Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2017-11-25 00:00:00.405 329 14076.14 11.15 56266.58 88888.00 2017-11-25 00:00:00.905 329 14076.14 11.18 56266.50 88888.00 2017-11-25 00:00:01.405 329 14076.14 11.21 56266.47 88888.00 2017-11-25 00:00:01.905 329 14076.12 11.15 56266.45 88888.00 2017-11-25 00:00:02.405 329 14076.11 11.10 56266.45 88888.00 2017-11-25 00:00:02.905 329 14076.10 11.11 56266.41 88888.00 2017-11-25 00:00:03.405 329 14076.09 11.09 56266.40 88888.00 2017-11-25 00:00:03.905 329 14076.08 11.14 56266.39 88888.00 2017-11-25 00:00:04.405 329 14076.09 11.08 56266.40 88888.00 2017-11-25 00:00:04.905 329 14076.01 11.02 56266.33 88888.00 2017-11-25 00:00:05.405 329 14075.98 11.07 56266.31 88888.00 2017-11-25 00:00:05.905 329 14076.01 11.16 56266.31 88888.00 2017-11-25 00:00:06.405 329 14076.02 11.09 56266.31 88888.00 2017-11-25 00:00:06.905 329 14076.10 11.08 56266.31 88888.00 2017-11-25 00:00:07.405 329 14076.11 11.12 56266.31 88888.00 2017-11-25 00:00:07.905 329 14076.05 11.16 56266.30 88888.00 2017-11-25 00:00:08.405 329 14075.95 11.11 56266.27 88888.00 2017-11-25 00:00:08.905 329 14075.93 11.12 56266.18 88888.00 2017-11-25 00:00:09.405 329 14075.94 11.11 56266.15 88888.00 2017-11-25 00:00:09.905 329 14075.94 11.14 56266.11 88888.00 2017-11-25 00:00:10.405 329 14075.93 11.16 56266.07 88888.00 2017-11-25 00:00:10.905 329 14075.93 11.06 56266.04 88888.00 2017-11-25 00:00:11.405 329 14075.92 11.06 56266.00 88888.00 2017-11-25 00:00:11.905 329 14075.92 11.08 56266.05 88888.00 2017-11-25 00:00:12.405 329 14075.94 11.12 56266.00 88888.00 2017-11-25 00:00:12.905 329 14075.94 11.09 56265.92 88888.00 2017-11-25 00:00:13.405 329 14075.98 11.00 56265.88 88888.00 2017-11-25 00:00:13.905 329 14075.99 10.94 56265.93 88888.00 2017-11-25 00:00:14.405 329 14075.99 10.92 56265.90 88888.00 2017-11-25 00:00:14.905 329 14075.95 10.95 56265.89 88888.00 2017-11-25 00:00:15.405 329 14075.94 10.95 56265.87 88888.00 2017-11-25 00:00:15.905 329 14075.94 11.01 56265.87 88888.00 2017-11-25 00:00:16.405 329 14075.92 10.93 56265.84 88888.00 2017-11-25 00:00:16.905 329 14075.93 10.90 56265.81 88888.00 2017-11-25 00:00:17.405 329 14075.93 10.92 56265.85 88888.00 2017-11-25 00:00:17.905 329 14075.91 10.95 56265.85 88888.00 2017-11-25 00:00:18.405 329 14075.90 11.00 56265.87 88888.00 2017-11-25 00:00:18.905 329 14075.91 10.99 56265.83 88888.00 2017-11-25 00:00:19.405 329 14075.92 11.01 56265.81 88888.00 2017-11-25 00:00:19.905 329 14075.98 11.03 56265.83 88888.00 2017-11-25 00:00:20.405 329 14076.02 11.00 56265.81 88888.00 2017-11-25 00:00:20.905 329 14076.02 10.93 56265.88 88888.00 2017-11-25 00:00:21.405 329 14076.01 10.84 56265.86 88888.00 2017-11-25 00:00:21.905 329 14075.99 10.85 56265.84 88888.00 2017-11-25 00:00:22.405 329 14075.98 10.90 56265.84 88888.00 2017-11-25 00:00:22.905 329 14075.96 10.84 56265.85 88888.00 2017-11-25 00:00:23.405 329 14075.96 10.87 56265.86 88888.00 2017-11-25 00:00:23.905 329 14076.01 10.84 56265.85 88888.00 2017-11-25 00:00:24.405 329 14076.02 10.90 56265.86 88888.00 2017-11-25 00:00:24.905 329 14076.03 10.86 56265.89 88888.00 2017-11-25 00:00:25.405 329 14076.05 10.86 56265.90 88888.00 2017-11-25 00:00:25.905 329 14076.05 10.85 56265.87 88888.00 2017-11-25 00:00:26.405 329 14076.03 10.86 56265.84 88888.00 2017-11-25 00:00:26.905 329 14076.03 10.93 56265.81 88888.00 2017-11-25 00:00:27.405 329 14076.04 10.90 56265.80 88888.00 2017-11-25 00:00:27.905 329 14076.07 10.82 56265.81 88888.00 2017-11-25 00:00:28.405 329 14076.10 10.85 56265.83 88888.00 2017-11-25 00:00:28.905 329 14076.10 10.81 56265.85 88888.00 2017-11-25 00:00:29.405 329 14076.12 10.90 56265.79 88888.00 2017-11-25 00:00:29.905 329 14076.11 10.91 56265.78 88888.00 2017-11-25 00:00:30.406 329 14076.11 10.87 56265.80 88888.00 2017-11-25 00:00:30.906 329 14076.09 10.87 56265.78 88888.00 2017-11-25 00:00:31.406 329 14076.10 10.89 56265.76 88888.00 2017-11-25 00:00:31.906 329 14076.12 10.89 56265.79 88888.00 2017-11-25 00:00:32.406 329 14076.12 10.86 56265.76 88888.00 2017-11-25 00:00:32.906 329 14076.15 10.79 56265.74 88888.00 2017-11-25 00:00:33.406 329 14076.17 10.83 56265.77 88888.00 2017-11-25 00:00:33.906 329 14076.20 10.79 56265.78 88888.00 2017-11-25 00:00:34.406 329 14076.23 10.79 56265.79 88888.00 2017-11-25 00:00:34.906 329 14076.24 10.72 56265.84 88888.00 2017-11-25 00:00:35.406 329 14076.27 10.68 56265.77 88888.00 2017-11-25 00:00:35.906 329 14076.31 10.69 56265.79 88888.00 2017-11-25 00:00:36.406 329 14076.30 10.72 56265.76 88888.00 2017-11-25 00:00:36.906 329 14076.29 10.74 56265.75 88888.00 2017-11-25 00:00:37.406 329 14076.32 10.85 56265.77 88888.00 2017-11-25 00:00:37.906 329 14076.35 10.83 56265.76 88888.00 2017-11-25 00:00:38.406 329 14076.33 10.70 56265.75 88888.00 2017-11-25 00:00:38.906 329 14076.29 10.68 56265.81 88888.00 2017-11-25 00:00:39.406 329 14076.27 10.68 56265.80 88888.00 2017-11-25 00:00:39.906 329 14076.24 10.76 56265.76 88888.00 2017-11-25 00:00:40.406 329 14076.27 10.70 56265.76 88888.00 2017-11-25 00:00:40.906 329 14076.28 10.67 56265.79 88888.00 2017-11-25 00:00:41.406 329 14076.31 10.62 56265.85 88888.00 2017-11-25 00:00:41.906 329 14076.33 10.66 56265.83 88888.00 2017-11-25 00:00:42.406 329 14076.30 10.73 56265.79 88888.00 2017-11-25 00:00:42.906 329 14076.32 10.74 56265.77 88888.00 2017-11-25 00:00:43.406 329 14076.33 10.68 56265.88 88888.00 2017-11-25 00:00:43.906 329 14076.29 10.68 56265.86 88888.00 2017-11-25 00:00:44.406 329 14076.28 10.64 56265.80 88888.00 2017-11-25 00:00:44.906 329 14076.29 10.66 56265.78 88888.00 2017-11-25 00:00:45.406 329 14076.33 10.73 56265.75 88888.00 2017-11-25 00:00:45.906 329 14076.38 10.74 56265.74 88888.00 2017-11-25 00:00:46.406 329 14076.41 10.66 56265.79 88888.00 2017-11-25 00:00:46.906 329 14076.45 10.60 56265.77 88888.00 2017-11-25 00:00:47.406 329 14076.47 10.66 56265.81 88888.00 2017-11-25 00:00:47.906 329 14076.47 10.75 56265.78 88888.00 2017-11-25 00:00:48.406 329 14076.42 10.83 56265.79 88888.00 2017-11-25 00:00:48.906 329 14076.40 10.72 56265.80 88888.00 2017-11-25 00:00:49.406 329 14076.41 10.66 56265.72 88888.00 2017-11-25 00:00:49.906 329 14076.47 10.67 56265.77 88888.00 2017-11-25 00:00:50.406 329 14076.51 10.65 56265.83 88888.00 2017-11-25 00:00:50.906 329 14076.54 10.66 56265.83 88888.00 2017-11-25 00:00:51.406 329 14076.52 10.67 56265.79 88888.00 2017-11-25 00:00:51.906 329 14076.45 10.66 56265.90 88888.00 2017-11-25 00:00:52.406 329 14076.37 10.69 56265.88 88888.00 2017-11-25 00:00:52.906 329 14076.36 10.68 56265.81 88888.00 2017-11-25 00:00:53.406 329 14076.37 10.66 56265.80 88888.00 2017-11-25 00:00:53.906 329 14076.39 10.73 56265.86 88888.00 2017-11-25 00:00:54.406 329 14076.37 10.66 56265.86 88888.00 2017-11-25 00:00:54.906 329 14076.39 10.64 56265.80 88888.00 2017-11-25 00:00:55.406 329 14076.38 10.69 56265.76 88888.00 2017-11-25 00:00:55.906 329 14076.40 10.73 56265.84 88888.00 2017-11-25 00:00:56.406 329 14076.38 10.62 56265.86 88888.00 2017-11-25 00:00:56.906 329 14076.37 10.69 56265.88 88888.00 2017-11-25 00:00:57.406 329 14076.36 10.68 56265.90 88888.00 2017-11-25 00:00:57.906 329 14076.32 10.76 56265.89 88888.00 2017-11-25 00:00:58.406 329 14076.29 10.75 56265.90 88888.00 2017-11-25 00:00:58.906 329 14076.30 10.75 56265.86 88888.00 2017-11-25 00:00:59.406 329 14076.36 10.76 56265.83 88888.00 2017-11-25 00:00:59.906 329 14076.31 10.76 56265.85 88888.00 2017-11-25 00:01:00.406 329 14076.33 10.81 56265.88 88888.00 2017-11-25 00:01:00.906 329 14076.35 10.78 56265.92 88888.00 2017-11-25 00:01:01.406 329 14076.38 10.72 56265.87 88888.00 2017-11-25 00:01:01.906 329 14076.39 10.76 56265.81 88888.00 2017-11-25 00:01:02.406 329 14076.39 10.72 56265.79 88888.00 2017-11-25 00:01:02.906 329 14076.40 10.65 56265.81 88888.00 2017-11-25 00:01:03.406 329 14076.40 10.60 56265.83 88888.00 2017-11-25 00:01:03.906 329 14076.39 10.68 56265.80 88888.00 2017-11-25 00:01:04.406 329 14076.37 10.66 56265.78 88888.00 2017-11-25 00:01:04.906 329 14076.39 10.69 56265.81 88888.00 2017-11-25 00:01:05.406 329 14076.39 10.66 56265.78 88888.00 2017-11-25 00:01:05.906 329 14076.33 10.67 56265.76 88888.00 2017-11-25 00:01:06.406 329 14076.31 10.68 56265.79 88888.00 2017-11-25 00:01:06.906 329 14076.32 10.65 56265.80 88888.00 2017-11-25 00:01:07.406 329 14076.29 10.62 56265.77 88888.00 2017-11-25 00:01:07.906 329 14076.19 10.67 56265.74 88888.00 2017-11-25 00:01:08.406 329 14076.17 10.66 56265.79 88888.00 2017-11-25 00:01:08.906 329 14076.18 10.49 56265.86 88888.00 2017-11-25 00:01:09.406 329 14076.19 10.58 56265.87 88888.00 2017-11-25 00:01:09.906 329 14076.20 10.60 56265.85 88888.00 2017-11-25 00:01:10.407 329 14076.22 10.64 56265.81 88888.00 2017-11-25 00:01:10.907 329 14076.24 10.69 56265.79 88888.00 2017-11-25 00:01:11.407 329 14076.26 10.66 56265.77 88888.00 2017-11-25 00:01:11.907 329 14076.28 10.69 56265.77 88888.00 2017-11-25 00:01:12.407 329 14076.24 10.76 56265.77 88888.00 2017-11-25 00:01:12.907 329 14076.23 10.75 56265.79 88888.00 2017-11-25 00:01:13.407 329 14076.22 10.66 56265.80 88888.00 2017-11-25 00:01:13.907 329 14076.23 10.72 56265.77 88888.00 2017-11-25 00:01:14.407 329 14076.29 10.77 56265.81 88888.00 2017-11-25 00:01:14.907 329 14076.27 10.83 56265.81 88888.00 2017-11-25 00:01:15.407 329 14076.28 10.83 56265.84 88888.00 2017-11-25 00:01:15.907 329 14076.27 10.85 56265.87 88888.00 2017-11-25 00:01:16.407 329 14076.24 10.83 56265.84 88888.00 2017-11-25 00:01:16.907 329 14076.26 10.84 56265.86 88888.00 2017-11-25 00:01:17.407 329 14076.28 10.91 56265.86 88888.00 2017-11-25 00:01:17.907 329 14076.30 10.86 56265.80 88888.00 2017-11-25 00:01:18.407 329 14076.31 10.86 56265.84 88888.00 2017-11-25 00:01:18.907 329 14076.37 10.89 56265.89 88888.00 2017-11-25 00:01:19.407 329 14076.40 10.84 56265.93 88888.00 2017-11-25 00:01:19.907 329 14076.37 10.93 56265.93 88888.00 2017-11-25 00:01:20.407 329 14076.39 10.94 56265.89 88888.00 2017-11-25 00:01:20.907 329 14076.45 10.83 56265.88 88888.00 2017-11-25 00:01:21.407 329 14076.44 10.90 56265.88 88888.00 2017-11-25 00:01:21.907 329 14076.46 10.95 56265.92 88888.00 2017-11-25 00:01:22.407 329 14076.46 10.96 56265.93 88888.00 2017-11-25 00:01:22.907 329 14076.46 10.99 56265.95 88888.00 2017-11-25 00:01:23.407 329 14076.49 11.02 56265.95 88888.00 2017-11-25 00:01:23.907 329 14076.49 11.00 56265.92 88888.00 2017-11-25 00:01:24.407 329 14076.50 11.02 56265.92 88888.00 2017-11-25 00:01:24.907 329 14076.55 10.99 56265.95 88888.00 2017-11-25 00:01:25.407 329 14076.56 10.98 56265.95 88888.00 2017-11-25 00:01:25.907 329 14076.58 11.03 56266.02 88888.00 2017-11-25 00:01:26.407 329 14076.64 11.04 56266.00 88888.00 2017-11-25 00:01:26.907 329 14076.59 11.07 56266.02 88888.00 2017-11-25 00:01:27.407 329 14076.55 11.03 56265.98 88888.00 2017-11-25 00:01:27.907 329 14076.55 11.06 56265.94 88888.00 2017-11-25 00:01:28.407 329 14076.58 11.06 56265.94 88888.00 2017-11-25 00:01:28.907 329 14076.64 11.11 56265.87 88888.00 2017-11-25 00:01:29.407 329 14076.63 11.08 56265.86 88888.00 2017-11-25 00:01:29.907 329 14076.63 11.18 56265.92 88888.00 2017-11-25 00:01:30.407 329 14076.58 11.16 56265.94 88888.00 2017-11-25 00:01:30.907 329 14076.56 11.14 56265.95 88888.00 2017-11-25 00:01:31.407 329 14076.59 11.12 56265.94 88888.00 2017-11-25 00:01:31.907 329 14076.58 11.09 56265.93 88888.00 2017-11-25 00:01:32.407 329 14076.57 11.15 56265.95 88888.00 2017-11-25 00:01:32.907 329 14076.55 11.15 56265.98 88888.00 2017-11-25 00:01:33.407 329 14076.55 11.14 56265.99 88888.00 2017-11-25 00:01:33.907 329 14076.66 11.21 56265.97 88888.00 2017-11-25 00:01:34.407 329 14076.67 11.16 56265.97 88888.00 2017-11-25 00:01:34.907 329 14076.64 11.25 56265.95 88888.00 2017-11-25 00:01:35.407 329 14076.63 11.25 56265.92 88888.00 2017-11-25 00:01:35.907 329 14076.61 11.15 56265.98 88888.00 2017-11-25 00:01:36.407 329 14076.64 11.15 56265.98 88888.00 2017-11-25 00:01:36.907 329 14076.61 11.27 56265.96 88888.00 2017-11-25 00:01:37.407 329 14076.64 11.26 56265.90 88888.00 2017-11-25 00:01:37.907 329 14076.64 11.33 56265.90 88888.00 2017-11-25 00:01:38.407 329 14076.64 11.35 56265.90 88888.00 2017-11-25 00:01:38.907 329 14076.66 11.29 56265.96 88888.00 2017-11-25 00:01:39.407 329 14076.67 11.33 56265.92 88888.00 2017-11-25 00:01:39.907 329 14076.69 11.32 56265.86 88888.00 2017-11-25 00:01:40.407 329 14076.64 11.38 56265.89 88888.00 2017-11-25 00:01:40.907 329 14076.57 11.40 56265.93 88888.00 2017-11-25 00:01:41.407 329 14076.51 11.41 56265.93 88888.00 2017-11-25 00:01:41.907 329 14076.55 11.48 56265.92 88888.00 2017-11-25 00:01:42.407 329 14076.55 11.38 56265.89 88888.00 2017-11-25 00:01:42.907 329 14076.52 11.29 56265.86 88888.00 2017-11-25 00:01:43.407 329 14076.51 11.41 56265.86 88888.00 2017-11-25 00:01:43.907 329 14076.49 11.50 56265.85 88888.00 2017-11-25 00:01:44.407 329 14076.52 11.52 56265.87 88888.00 2017-11-25 00:01:44.907 329 14076.54 11.49 56265.84 88888.00 2017-11-25 00:01:45.407 329 14076.52 11.49 56265.79 88888.00 2017-11-25 00:01:45.907 329 14076.52 11.54 56265.79 88888.00 2017-11-25 00:01:46.407 329 14076.54 11.61 56265.79 88888.00 2017-11-25 00:01:46.907 329 14076.56 11.55 56265.79 88888.00 2017-11-25 00:01:47.407 329 14076.55 11.57 56265.76 88888.00 2017-11-25 00:01:47.907 329 14076.50 11.61 56265.80 88888.00 2017-11-25 00:01:48.407 329 14076.48 11.68 56265.79 88888.00 2017-11-25 00:01:48.907 329 14076.47 11.62 56265.81 88888.00 2017-11-25 00:01:49.407 329 14076.52 11.54 56265.77 88888.00 2017-11-25 00:01:49.907 329 14076.49 11.59 56265.74 88888.00 2017-11-25 00:01:50.408 329 14076.48 11.59 56265.68 88888.00 2017-11-25 00:01:50.908 329 14076.48 11.59 56265.68 88888.00 2017-11-25 00:01:51.408 329 14076.50 11.59 56265.68 88888.00 2017-11-25 00:01:51.908 329 14076.51 11.68 56265.68 88888.00 2017-11-25 00:01:52.408 329 14076.54 11.65 56265.67 88888.00 2017-11-25 00:01:52.908 329 14076.55 11.69 56265.62 88888.00 2017-11-25 00:01:53.408 329 14076.49 11.61 56265.59 88888.00 2017-11-25 00:01:53.908 329 14076.50 11.65 56265.57 88888.00 2017-11-25 00:01:54.408 329 14076.54 11.66 56265.60 88888.00 2017-11-25 00:01:54.908 329 14076.48 11.65 56265.60 88888.00 2017-11-25 00:01:55.408 329 14076.48 11.68 56265.53 88888.00 2017-11-25 00:01:55.908 329 14076.52 11.60 56265.55 88888.00 2017-11-25 00:01:56.408 329 14076.55 11.61 56265.53 88888.00 2017-11-25 00:01:56.908 329 14076.58 11.69 56265.38 88888.00 2017-11-25 00:01:57.408 329 14076.59 11.76 56265.30 88888.00 2017-11-25 00:01:57.908 329 14076.60 11.84 56265.30 88888.00 2017-11-25 00:01:58.408 329 14076.63 11.72 56265.27 88888.00 2017-11-25 00:01:58.908 329 14076.64 11.70 56265.31 88888.00 2017-11-25 00:01:59.408 329 14076.64 11.77 56265.30 88888.00 2017-11-25 00:01:59.908 329 14076.65 11.74 56265.29 88888.00 2017-11-25 00:02:00.408 329 14076.64 11.65 56265.32 88888.00 2017-11-25 00:02:00.908 329 14076.61 11.71 56265.32 88888.00 2017-11-25 00:02:01.408 329 14076.60 11.77 56265.29 88888.00 2017-11-25 00:02:01.908 329 14076.65 11.87 56265.23 88888.00 2017-11-25 00:02:02.408 329 14076.64 11.85 56265.18 88888.00 2017-11-25 00:02:02.908 329 14076.64 11.86 56265.20 88888.00 2017-11-25 00:02:03.408 329 14076.66 11.83 56265.14 88888.00 2017-11-25 00:02:03.908 329 14076.68 11.80 56265.06 88888.00 2017-11-25 00:02:04.408 329 14076.68 11.85 56265.05 88888.00 2017-11-25 00:02:04.908 329 14076.69 11.91 56265.03 88888.00 2017-11-25 00:02:05.408 329 14076.68 11.86 56265.02 88888.00 2017-11-25 00:02:05.908 329 14076.69 11.84 56265.02 88888.00 2017-11-25 00:02:06.408 329 14076.76 11.85 56264.95 88888.00 2017-11-25 00:02:06.908 329 14076.80 11.80 56264.92 88888.00 2017-11-25 00:02:07.408 329 14076.83 11.79 56264.93 88888.00 2017-11-25 00:02:07.908 329 14076.86 11.78 56264.87 88888.00 2017-11-25 00:02:08.408 329 14076.87 11.77 56264.78 88888.00 2017-11-25 00:02:08.908 329 14076.86 11.66 56264.74 88888.00 2017-11-25 00:02:09.408 329 14076.87 11.70 56264.68 88888.00 2017-11-25 00:02:09.908 329 14076.91 11.74 56264.67 88888.00 2017-11-25 00:02:10.408 329 14076.92 11.78 56264.63 88888.00 2017-11-25 00:02:10.908 329 14076.93 11.78 56264.59 88888.00 2017-11-25 00:02:11.408 329 14076.97 11.79 56264.58 88888.00 2017-11-25 00:02:11.908 329 14077.00 11.82 56264.58 88888.00 2017-11-25 00:02:12.408 329 14077.03 11.83 56264.54 88888.00 2017-11-25 00:02:12.908 329 14077.07 11.84 56264.53 88888.00 2017-11-25 00:02:13.408 329 14077.10 11.82 56264.43 88888.00 2017-11-25 00:02:13.908 329 14077.13 11.82 56264.40 88888.00 2017-11-25 00:02:14.408 329 14077.15 11.76 56264.37 88888.00 2017-11-25 00:02:14.908 329 14077.17 11.87 56264.35 88888.00 2017-11-25 00:02:15.408 329 14077.23 11.83 56264.30 88888.00 2017-11-25 00:02:15.908 329 14077.24 11.79 56264.28 88888.00 2017-11-25 00:02:16.408 329 14077.24 11.85 56264.28 88888.00 2017-11-25 00:02:16.908 329 14077.25 11.87 56264.21 88888.00 2017-11-25 00:02:17.408 329 14077.29 11.84 56264.21 88888.00 2017-11-25 00:02:17.908 329 14077.32 11.87 56264.20 88888.00 2017-11-25 00:02:18.408 329 14077.35 11.91 56264.16 88888.00 2017-11-25 00:02:18.908 329 14077.40 11.92 56264.08 88888.00 2017-11-25 00:02:19.408 329 14077.44 11.86 56264.06 88888.00 2017-11-25 00:02:19.908 329 14077.46 11.78 56264.05 88888.00 2017-11-25 00:02:20.408 329 14077.51 11.79 56263.99 88888.00 2017-11-25 00:02:20.908 329 14077.53 11.75 56264.02 88888.00 2017-11-25 00:02:21.408 329 14077.53 11.67 56264.02 88888.00 2017-11-25 00:02:21.908 329 14077.52 11.62 56263.94 88888.00 2017-11-25 00:02:22.408 329 14077.56 11.75 56263.91 88888.00 2017-11-25 00:02:22.908 329 14077.54 11.80 56263.93 88888.00 2017-11-25 00:02:23.408 329 14077.53 11.77 56263.91 88888.00 2017-11-25 00:02:23.908 329 14077.60 11.74 56263.87 88888.00 2017-11-25 00:02:24.408 329 14077.62 11.77 56263.89 88888.00 2017-11-25 00:02:24.908 329 14077.69 11.82 56263.80 88888.00 2017-11-25 00:02:25.408 329 14077.71 11.80 56263.74 88888.00 2017-11-25 00:02:25.908 329 14077.70 11.86 56263.74 88888.00 2017-11-25 00:02:26.408 329 14077.70 11.89 56263.71 88888.00 2017-11-25 00:02:26.908 329 14077.72 11.87 56263.73 88888.00 2017-11-25 00:02:27.408 329 14077.74 11.83 56263.70 88888.00 2017-11-25 00:02:27.908 329 14077.76 11.78 56263.63 88888.00 2017-11-25 00:02:28.408 329 14077.78 11.89 56263.62 88888.00 2017-11-25 00:02:28.908 329 14077.82 11.89 56263.56 88888.00 2017-11-25 00:02:29.408 329 14077.91 11.95 56263.58 88888.00 2017-11-25 00:02:29.908 329 14077.95 11.95 56263.54 88888.00 2017-11-25 00:02:30.409 329 14077.94 12.01 56263.50 88888.00 2017-11-25 00:02:30.909 329 14077.87 12.01 56263.46 88888.00 2017-11-25 00:02:31.409 329 14077.89 11.99 56263.44 88888.00 2017-11-25 00:02:31.909 329 14077.90 11.91 56263.39 88888.00 2017-11-25 00:02:32.409 329 14077.90 11.91 56263.34 88888.00 2017-11-25 00:02:32.909 329 14077.93 11.93 56263.34 88888.00 2017-11-25 00:02:33.409 329 14077.91 11.87 56263.27 88888.00 2017-11-25 00:02:33.909 329 14077.94 11.87 56263.27 88888.00 2017-11-25 00:02:34.409 329 14077.95 11.93 56263.23 88888.00 2017-11-25 00:02:34.909 329 14077.95 11.92 56263.19 88888.00 2017-11-25 00:02:35.409 329 14077.94 11.94 56263.18 88888.00 2017-11-25 00:02:35.909 329 14077.97 11.91 56263.19 88888.00 2017-11-25 00:02:36.409 329 14077.98 11.85 56263.17 88888.00 2017-11-25 00:02:36.909 329 14077.98 11.79 56263.16 88888.00 2017-11-25 00:02:37.409 329 14077.98 11.74 56263.12 88888.00 2017-11-25 00:02:37.909 329 14078.02 11.75 56263.11 88888.00 2017-11-25 00:02:38.409 329 14078.05 11.82 56263.16 88888.00 2017-11-25 00:02:38.909 329 14078.08 11.75 56263.11 88888.00 2017-11-25 00:02:39.409 329 14078.07 11.69 56263.05 88888.00 2017-11-25 00:02:39.909 329 14078.07 11.70 56262.98 88888.00 2017-11-25 00:02:40.409 329 14078.06 11.76 56262.94 88888.00 2017-11-25 00:02:40.909 329 14078.09 11.71 56262.91 88888.00 2017-11-25 00:02:41.409 329 14078.08 11.66 56262.96 88888.00 2017-11-25 00:02:41.909 329 14078.14 11.68 56262.90 88888.00 2017-11-25 00:02:42.409 329 14078.13 11.75 56262.87 88888.00 2017-11-25 00:02:42.909 329 14078.13 11.77 56262.83 88888.00 2017-11-25 00:02:43.409 329 14078.16 11.70 56262.78 88888.00 2017-11-25 00:02:43.909 329 14078.22 11.68 56262.79 88888.00 2017-11-25 00:02:44.409 329 14078.24 11.74 56262.78 88888.00 2017-11-25 00:02:44.909 329 14078.21 11.69 56262.77 88888.00 2017-11-25 00:02:45.409 329 14078.22 11.62 56262.68 88888.00 2017-11-25 00:02:45.909 329 14078.19 11.53 56262.67 88888.00 2017-11-25 00:02:46.409 329 14078.21 11.58 56262.67 88888.00 2017-11-25 00:02:46.909 329 14078.24 11.55 56262.68 88888.00 2017-11-25 00:02:47.409 329 14078.27 11.48 56262.66 88888.00 2017-11-25 00:02:47.909 329 14078.26 11.58 56262.64 88888.00 2017-11-25 00:02:48.409 329 14078.26 11.65 56262.67 88888.00 2017-11-25 00:02:48.909 329 14078.24 11.60 56262.66 88888.00 2017-11-25 00:02:49.409 329 14078.26 11.58 56262.65 88888.00 2017-11-25 00:02:49.909 329 14078.27 11.65 56262.60 88888.00 2017-11-25 00:02:50.409 329 14078.27 11.55 56262.58 88888.00 2017-11-25 00:02:50.909 329 14078.31 11.59 56262.53 88888.00 2017-11-25 00:02:51.409 329 14078.28 11.61 56262.55 88888.00 2017-11-25 00:02:51.909 329 14078.28 11.52 56262.47 88888.00 2017-11-25 00:02:52.409 329 14078.30 11.57 56262.39 88888.00 2017-11-25 00:02:52.909 329 14078.34 11.58 56262.38 88888.00 2017-11-25 00:02:53.409 329 14078.39 11.57 56262.40 88888.00 2017-11-25 00:02:53.909 329 14078.36 11.46 56262.36 88888.00 2017-11-25 00:02:54.409 329 14078.39 11.57 56262.33 88888.00 2017-11-25 00:02:54.909 329 14078.35 11.55 56262.36 88888.00 2017-11-25 00:02:55.409 329 14078.39 11.46 56262.33 88888.00 2017-11-25 00:02:55.909 329 14078.41 11.48 56262.37 88888.00 2017-11-25 00:02:56.409 329 14078.40 11.51 56262.37 88888.00 2017-11-25 00:02:56.909 329 14078.42 11.52 56262.42 88888.00 2017-11-25 00:02:57.409 329 14078.44 11.46 56262.39 88888.00 2017-11-25 00:02:57.909 329 14078.45 11.38 56262.36 88888.00 2017-11-25 00:02:58.409 329 14078.50 11.35 56262.34 88888.00 2017-11-25 00:02:58.909 329 14078.50 11.36 56262.34 88888.00 2017-11-25 00:02:59.409 329 14078.51 11.37 56262.31 88888.00 2017-11-25 00:02:59.909 329 14078.53 11.40 56262.28 88888.00 2017-11-25 00:03:00.409 329 14078.58 11.41 56262.25 88888.00 2017-11-25 00:03:00.909 329 14078.62 11.33 56262.27 88888.00 2017-11-25 00:03:01.409 329 14078.58 11.31 56262.31 88888.00 2017-11-25 00:03:01.909 329 14078.58 11.34 56262.29 88888.00 2017-11-25 00:03:02.409 329 14078.60 11.42 56262.27 88888.00 2017-11-25 00:03:02.909 329 14078.59 11.36 56262.27 88888.00 2017-11-25 00:03:03.409 329 14078.55 11.36 56262.28 88888.00 2017-11-25 00:03:03.909 329 14078.59 11.27 56262.25 88888.00 2017-11-25 00:03:04.409 329 14078.61 11.29 56262.21 88888.00 2017-11-25 00:03:04.909 329 14078.63 11.28 56262.20 88888.00 2017-11-25 00:03:05.409 329 14078.68 11.33 56262.20 88888.00 2017-11-25 00:03:05.909 329 14078.74 11.32 56262.28 88888.00 2017-11-25 00:03:06.409 329 14078.79 11.34 56262.24 88888.00 2017-11-25 00:03:06.909 329 14078.83 11.36 56262.22 88888.00 2017-11-25 00:03:07.409 329 14078.86 11.41 56262.27 88888.00 2017-11-25 00:03:07.909 329 14078.86 11.42 56262.30 88888.00 2017-11-25 00:03:08.409 329 14078.88 11.38 56262.27 88888.00 2017-11-25 00:03:08.909 329 14078.88 11.38 56262.27 88888.00 2017-11-25 00:03:09.409 329 14078.87 11.37 56262.28 88888.00 2017-11-25 00:03:09.909 329 14078.84 11.27 56262.29 88888.00 2017-11-25 00:03:10.410 329 14078.84 11.34 56262.30 88888.00 2017-11-25 00:03:10.910 329 14078.83 11.36 56262.23 88888.00 2017-11-25 00:03:11.410 329 14078.80 11.36 56262.20 88888.00 2017-11-25 00:03:11.910 329 14078.82 11.32 56262.23 88888.00 2017-11-25 00:03:12.410 329 14078.90 11.31 56262.23 88888.00 2017-11-25 00:03:12.910 329 14078.92 11.31 56262.23 88888.00 2017-11-25 00:03:13.410 329 14078.95 11.27 56262.20 88888.00 2017-11-25 00:03:13.910 329 14078.96 11.26 56262.21 88888.00 2017-11-25 00:03:14.410 329 14078.97 11.28 56262.21 88888.00 2017-11-25 00:03:14.910 329 14078.98 11.29 56262.31 88888.00 2017-11-25 00:03:15.410 329 14079.01 11.27 56262.39 88888.00 2017-11-25 00:03:15.910 329 14079.00 11.24 56262.44 88888.00 2017-11-25 00:03:16.410 329 14079.04 11.21 56262.46 88888.00 2017-11-25 00:03:16.910 329 14079.04 11.23 56262.42 88888.00 2017-11-25 00:03:17.410 329 14079.02 11.20 56262.36 88888.00 2017-11-25 00:03:17.910 329 14079.01 11.29 56262.40 88888.00 2017-11-25 00:03:18.410 329 14079.00 11.29 56262.47 88888.00 2017-11-25 00:03:18.910 329 14079.04 11.24 56262.48 88888.00 2017-11-25 00:03:19.410 329 14079.04 11.20 56262.49 88888.00 2017-11-25 00:03:19.910 329 14079.07 11.28 56262.55 88888.00 2017-11-25 00:03:20.410 329 14079.08 11.34 56262.52 88888.00 2017-11-25 00:03:20.910 329 14079.11 11.41 56262.51 88888.00 2017-11-25 00:03:21.410 329 14079.13 11.41 56262.56 88888.00 2017-11-25 00:03:21.910 329 14079.13 11.38 56262.60 88888.00 2017-11-25 00:03:22.410 329 14079.14 11.42 56262.60 88888.00 2017-11-25 00:03:22.910 329 14079.16 11.35 56262.55 88888.00 2017-11-25 00:03:23.410 329 14079.15 11.35 56262.58 88888.00 2017-11-25 00:03:23.910 329 14079.16 11.32 56262.62 88888.00 2017-11-25 00:03:24.410 329 14079.15 11.37 56262.60 88888.00 2017-11-25 00:03:24.910 329 14079.17 11.29 56262.53 88888.00 2017-11-25 00:03:25.410 329 14079.18 11.40 56262.58 88888.00 2017-11-25 00:03:25.910 329 14079.16 11.40 56262.70 88888.00 2017-11-25 00:03:26.410 329 14079.16 11.33 56262.69 88888.00 2017-11-25 00:03:26.910 329 14079.20 11.41 56262.69 88888.00 2017-11-25 00:03:27.410 329 14079.23 11.40 56262.76 88888.00 2017-11-25 00:03:27.910 329 14079.21 11.34 56262.79 88888.00 2017-11-25 00:03:28.410 329 14079.24 11.41 56262.79 88888.00 2017-11-25 00:03:28.910 329 14079.24 11.40 56262.78 88888.00 2017-11-25 00:03:29.410 329 14079.23 11.32 56262.78 88888.00 2017-11-25 00:03:29.910 329 14079.24 11.32 56262.83 88888.00 2017-11-25 00:03:30.410 329 14079.27 11.34 56262.83 88888.00 2017-11-25 00:03:30.910 329 14079.29 11.40 56262.86 88888.00 2017-11-25 00:03:31.410 329 14079.26 11.34 56262.89 88888.00 2017-11-25 00:03:31.910 329 14079.24 11.36 56262.95 88888.00 2017-11-25 00:03:32.410 329 14079.27 11.34 56262.91 88888.00 2017-11-25 00:03:32.910 329 14079.25 11.38 56262.95 88888.00 2017-11-25 00:03:33.410 329 14079.24 11.43 56262.98 88888.00 2017-11-25 00:03:33.910 329 14079.29 11.53 56262.96 88888.00 2017-11-25 00:03:34.410 329 14079.27 11.55 56262.93 88888.00 2017-11-25 00:03:34.910 329 14079.29 11.53 56262.95 88888.00 2017-11-25 00:03:35.410 329 14079.26 11.46 56263.00 88888.00 2017-11-25 00:03:35.910 329 14079.27 11.50 56262.99 88888.00 2017-11-25 00:03:36.410 329 14079.25 11.54 56263.00 88888.00 2017-11-25 00:03:36.910 329 14079.24 11.52 56263.04 88888.00 2017-11-25 00:03:37.410 329 14079.27 11.52 56263.00 88888.00 2017-11-25 00:03:37.910 329 14079.33 11.48 56262.98 88888.00 2017-11-25 00:03:38.410 329 14079.33 11.48 56262.97 88888.00 2017-11-25 00:03:38.910 329 14079.28 11.54 56262.99 88888.00 2017-11-25 00:03:39.410 329 14079.28 11.57 56263.06 88888.00 2017-11-25 00:03:39.910 329 14079.29 11.45 56263.03 88888.00 2017-11-25 00:03:40.410 329 14079.29 11.48 56263.03 88888.00 2017-11-25 00:03:40.910 329 14079.29 11.52 56263.09 88888.00 2017-11-25 00:03:41.410 329 14079.30 11.55 56263.11 88888.00 2017-11-25 00:03:41.910 329 14079.27 11.43 56263.11 88888.00 2017-11-25 00:03:42.410 329 14079.26 11.46 56263.04 88888.00 2017-11-25 00:03:42.910 329 14079.23 11.55 56263.05 88888.00 2017-11-25 00:03:43.410 329 14079.19 11.50 56263.12 88888.00 2017-11-25 00:03:43.910 329 14079.19 11.52 56263.17 88888.00 2017-11-25 00:03:44.410 329 14079.18 11.57 56263.12 88888.00 2017-11-25 00:03:44.910 329 14079.21 11.62 56263.07 88888.00 2017-11-25 00:03:45.410 329 14079.23 11.62 56263.15 88888.00 2017-11-25 00:03:45.910 329 14079.24 11.60 56263.17 88888.00 2017-11-25 00:03:46.410 329 14079.24 11.61 56263.09 88888.00 2017-11-25 00:03:46.910 329 14079.20 11.53 56263.03 88888.00 2017-11-25 00:03:47.410 329 14079.23 11.53 56263.04 88888.00 2017-11-25 00:03:47.910 329 14079.23 11.53 56263.06 88888.00 2017-11-25 00:03:48.410 329 14079.24 11.49 56263.12 88888.00 2017-11-25 00:03:48.910 329 14079.20 11.43 56263.15 88888.00 2017-11-25 00:03:49.410 329 14079.21 11.54 56263.14 88888.00 2017-11-25 00:03:49.910 329 14079.15 11.66 56263.16 88888.00 2017-11-25 00:03:50.411 329 14079.16 11.62 56263.18 88888.00 2017-11-25 00:03:50.911 329 14079.20 11.65 56263.23 88888.00 2017-11-25 00:03:51.411 329 14079.19 11.54 56263.22 88888.00 2017-11-25 00:03:51.911 329 14079.20 11.58 56263.16 88888.00 2017-11-25 00:03:52.411 329 14079.19 11.65 56263.16 88888.00 2017-11-25 00:03:52.911 329 14079.16 11.74 56263.16 88888.00 2017-11-25 00:03:53.411 329 14079.16 11.69 56263.15 88888.00 2017-11-25 00:03:53.911 329 14079.18 11.61 56263.15 88888.00 2017-11-25 00:03:54.411 329 14079.15 11.66 56263.16 88888.00 2017-11-25 00:03:54.911 329 14079.13 11.67 56263.19 88888.00 2017-11-25 00:03:55.411 329 14079.16 11.68 56263.22 88888.00 2017-11-25 00:03:55.911 329 14079.17 11.63 56263.23 88888.00 2017-11-25 00:03:56.411 329 14079.17 11.61 56263.27 88888.00 2017-11-25 00:03:56.911 329 14079.17 11.63 56263.31 88888.00 2017-11-25 00:03:57.411 329 14079.17 11.59 56263.33 88888.00 2017-11-25 00:03:57.911 329 14079.18 11.46 56263.36 88888.00 2017-11-25 00:03:58.411 329 14079.18 11.55 56263.37 88888.00 2017-11-25 00:03:58.911 329 14079.25 11.71 56263.35 88888.00 2017-11-25 00:03:59.411 329 14079.23 11.78 56263.31 88888.00 2017-11-25 00:03:59.911 329 14079.19 11.70 56263.31 88888.00 2017-11-25 00:04:00.411 329 14079.17 11.72 56263.28 88888.00 2017-11-25 00:04:00.911 329 14079.19 11.75 56263.28 88888.00 2017-11-25 00:04:01.411 329 14079.20 11.77 56263.27 88888.00 2017-11-25 00:04:01.911 329 14079.20 11.75 56263.25 88888.00 2017-11-25 00:04:02.411 329 14079.18 11.76 56263.32 88888.00 2017-11-25 00:04:02.911 329 14079.19 11.80 56263.34 88888.00 2017-11-25 00:04:03.411 329 14079.19 11.82 56263.32 88888.00 2017-11-25 00:04:03.911 329 14079.15 11.78 56263.36 88888.00 2017-11-25 00:04:04.411 329 14079.14 11.74 56263.39 88888.00 2017-11-25 00:04:04.911 329 14079.13 11.78 56263.42 88888.00 2017-11-25 00:04:05.411 329 14079.13 11.75 56263.40 88888.00 2017-11-25 00:04:05.911 329 14079.16 11.75 56263.42 88888.00 2017-11-25 00:04:06.411 329 14079.15 11.85 56263.40 88888.00 2017-11-25 00:04:06.911 329 14079.17 11.84 56263.39 88888.00 2017-11-25 00:04:07.411 329 14079.18 11.85 56263.41 88888.00 2017-11-25 00:04:07.911 329 14079.16 11.87 56263.44 88888.00 2017-11-25 00:04:08.411 329 14079.17 11.82 56263.40 88888.00 2017-11-25 00:04:08.911 329 14079.17 11.75 56263.43 88888.00 2017-11-25 00:04:09.411 329 14079.17 11.75 56263.44 88888.00 2017-11-25 00:04:09.911 329 14079.17 11.79 56263.44 88888.00 2017-11-25 00:04:10.411 329 14079.16 11.85 56263.45 88888.00 2017-11-25 00:04:10.911 329 14079.13 11.92 56263.47 88888.00 2017-11-25 00:04:11.411 329 14079.10 11.88 56263.41 88888.00 2017-11-25 00:04:11.911 329 14079.10 11.87 56263.43 88888.00 2017-11-25 00:04:12.411 329 14079.14 11.91 56263.50 88888.00 2017-11-25 00:04:12.911 329 14079.18 11.88 56263.53 88888.00 2017-11-25 00:04:13.411 329 14079.21 11.89 56263.53 88888.00 2017-11-25 00:04:13.911 329 14079.27 11.93 56263.51 88888.00 2017-11-25 00:04:14.411 329 14079.26 11.92 56263.50 88888.00 2017-11-25 00:04:14.911 329 14079.24 11.94 56263.51 88888.00 2017-11-25 00:04:15.411 329 14079.23 11.99 56263.52 88888.00 2017-11-25 00:04:15.911 329 14079.26 11.99 56263.54 88888.00 2017-11-25 00:04:16.411 329 14079.27 11.96 56263.59 88888.00 2017-11-25 00:04:16.911 329 14079.32 11.95 56263.62 88888.00 2017-11-25 00:04:17.411 329 14079.32 11.88 56263.65 88888.00 2017-11-25 00:04:17.911 329 14079.28 11.80 56263.68 88888.00 2017-11-25 00:04:18.411 329 14079.33 11.74 56263.62 88888.00 2017-11-25 00:04:18.911 329 14079.34 11.79 56263.63 88888.00 2017-11-25 00:04:19.411 329 14079.29 11.91 56263.64 88888.00 2017-11-25 00:04:19.911 329 14079.26 11.85 56263.63 88888.00 2017-11-25 00:04:20.411 329 14079.26 11.86 56263.69 88888.00 2017-11-25 00:04:20.911 329 14079.26 11.95 56263.65 88888.00 2017-11-25 00:04:21.411 329 14079.25 12.01 56263.62 88888.00 2017-11-25 00:04:21.911 329 14079.26 11.86 56263.62 88888.00 2017-11-25 00:04:22.411 329 14079.25 11.82 56263.68 88888.00 2017-11-25 00:04:22.911 329 14079.24 11.75 56263.72 88888.00 2017-11-25 00:04:23.411 329 14079.25 11.76 56263.72 88888.00 2017-11-25 00:04:23.911 329 14079.23 11.80 56263.74 88888.00 2017-11-25 00:04:24.411 329 14079.21 11.94 56263.78 88888.00 2017-11-25 00:04:24.911 329 14079.20 12.01 56263.77 88888.00 2017-11-25 00:04:25.411 329 14079.23 12.02 56263.79 88888.00 2017-11-25 00:04:25.911 329 14079.20 12.05 56263.80 88888.00 2017-11-25 00:04:26.411 329 14079.21 12.04 56263.80 88888.00 2017-11-25 00:04:26.911 329 14079.19 12.01 56263.82 88888.00 2017-11-25 00:04:27.411 329 14079.15 11.95 56263.84 88888.00 2017-11-25 00:04:27.911 329 14079.11 11.91 56263.80 88888.00 2017-11-25 00:04:28.411 329 14079.06 12.00 56263.80 88888.00 2017-11-25 00:04:28.911 329 14079.01 12.03 56263.82 88888.00 2017-11-25 00:04:29.411 329 14079.06 11.85 56263.78 88888.00 2017-11-25 00:04:29.911 329 14079.09 11.94 56263.77 88888.00 2017-11-25 00:04:30.411 329 14079.06 11.99 56263.73 88888.00 2017-11-25 00:04:30.911 329 14079.04 11.99 56263.82 88888.00 2017-11-25 00:04:31.411 329 14079.05 12.03 56263.80 88888.00 2017-11-25 00:04:31.911 329 14079.05 12.00 56263.73 88888.00 2017-11-25 00:04:32.411 329 14079.05 12.00 56263.78 88888.00 2017-11-25 00:04:32.911 329 14079.00 12.02 56263.80 88888.00 2017-11-25 00:04:33.411 329 14078.98 11.94 56263.79 88888.00 2017-11-25 00:04:33.911 329 14079.00 11.99 56263.78 88888.00 2017-11-25 00:04:34.411 329 14079.02 12.06 56263.80 88888.00 2017-11-25 00:04:34.911 329 14079.07 12.02 56263.89 88888.00 2017-11-25 00:04:35.412 329 14079.06 12.02 56263.92 88888.00 2017-11-25 00:04:35.912 329 14079.06 11.94 56263.83 88888.00 2017-11-25 00:04:36.412 329 14079.00 12.01 56263.83 88888.00 2017-11-25 00:04:36.912 329 14079.01 11.99 56263.87 88888.00 2017-11-25 00:04:37.412 329 14079.04 12.05 56263.89 88888.00 2017-11-25 00:04:37.912 329 14079.02 12.08 56263.89 88888.00 2017-11-25 00:04:38.412 329 14079.04 12.03 56263.90 88888.00 2017-11-25 00:04:38.912 329 14079.04 12.08 56263.94 88888.00 2017-11-25 00:04:39.412 329 14079.02 12.10 56263.97 88888.00 2017-11-25 00:04:39.912 329 14078.93 12.14 56263.94 88888.00 2017-11-25 00:04:40.412 329 14078.92 12.11 56263.94 88888.00 2017-11-25 00:04:40.912 329 14078.93 12.09 56263.93 88888.00 2017-11-25 00:04:41.412 329 14078.92 12.17 56263.94 88888.00 2017-11-25 00:04:41.912 329 14078.93 12.26 56263.90 88888.00 2017-11-25 00:04:42.412 329 14078.93 12.21 56263.90 88888.00 2017-11-25 00:04:42.912 329 14078.92 12.27 56263.80 88888.00 2017-11-25 00:04:43.412 329 14078.95 12.30 56263.80 88888.00 2017-11-25 00:04:43.912 329 14078.96 12.30 56263.86 88888.00 2017-11-25 00:04:44.412 329 14078.97 12.34 56263.91 88888.00 2017-11-25 00:04:44.912 329 14078.95 12.33 56263.93 88888.00 2017-11-25 00:04:45.412 329 14078.93 12.28 56263.98 88888.00 2017-11-25 00:04:45.912 329 14078.91 12.21 56263.98 88888.00 2017-11-25 00:04:46.412 329 14078.92 12.30 56263.97 88888.00 2017-11-25 00:04:46.912 329 14078.92 12.30 56263.97 88888.00 2017-11-25 00:04:47.412 329 14078.91 12.29 56263.99 88888.00 2017-11-25 00:04:47.912 329 14078.89 12.28 56263.97 88888.00 2017-11-25 00:04:48.412 329 14078.97 12.34 56263.98 88888.00 2017-11-25 00:04:48.912 329 14078.98 12.31 56264.01 88888.00 2017-11-25 00:04:49.412 329 14078.98 12.34 56264.02 88888.00 2017-11-25 00:04:49.912 329 14079.01 12.28 56263.99 88888.00 2017-11-25 00:04:50.412 329 14078.99 12.38 56264.01 88888.00 2017-11-25 00:04:50.912 329 14078.93 12.37 56264.00 88888.00 2017-11-25 00:04:51.412 329 14078.89 12.39 56264.02 88888.00 2017-11-25 00:04:51.912 329 14078.89 12.38 56264.00 88888.00 2017-11-25 00:04:52.412 329 14078.90 12.37 56263.99 88888.00 2017-11-25 00:04:52.912 329 14078.95 12.27 56264.01 88888.00 2017-11-25 00:04:53.412 329 14078.95 12.28 56264.00 88888.00 2017-11-25 00:04:53.912 329 14078.92 12.36 56263.99 88888.00 2017-11-25 00:04:54.412 329 14078.96 12.37 56264.00 88888.00 2017-11-25 00:04:54.912 329 14078.95 12.37 56263.97 88888.00 2017-11-25 00:04:55.412 329 14078.92 12.37 56263.93 88888.00 2017-11-25 00:04:55.912 329 14078.91 12.38 56264.02 88888.00 2017-11-25 00:04:56.412 329 14078.92 12.36 56264.03 88888.00 2017-11-25 00:04:56.912 329 14078.92 12.41 56263.99 88888.00 2017-11-25 00:04:57.412 329 14078.91 12.48 56263.97 88888.00 2017-11-25 00:04:57.912 329 14078.90 12.46 56263.97 88888.00 2017-11-25 00:04:58.412 329 14078.93 12.44 56263.99 88888.00 2017-11-25 00:04:58.912 329 14078.96 12.36 56264.00 88888.00 2017-11-25 00:04:59.412 329 14078.96 12.45 56263.98 88888.00 2017-11-25 00:04:59.912 329 14078.97 12.53 56263.97 88888.00 2017-11-25 00:05:00.412 329 14078.97 12.55 56263.92 88888.00 2017-11-25 00:05:00.912 329 14078.97 12.53 56263.90 88888.00 2017-11-25 00:05:01.412 329 14078.97 12.46 56263.87 88888.00 2017-11-25 00:05:01.912 329 14078.97 12.53 56263.87 88888.00 2017-11-25 00:05:02.412 329 14078.96 12.51 56263.84 88888.00 2017-11-25 00:05:02.912 329 14078.96 12.54 56263.83 88888.00 2017-11-25 00:05:03.412 329 14078.92 12.54 56263.86 88888.00 2017-11-25 00:05:03.912 329 14078.97 12.53 56263.90 88888.00 2017-11-25 00:05:04.412 329 14078.95 12.43 56263.94 88888.00 2017-11-25 00:05:04.912 329 14078.97 12.51 56263.86 88888.00 2017-11-25 00:05:05.412 329 14078.98 12.52 56263.80 88888.00 2017-11-25 00:05:05.912 329 14078.93 12.47 56263.82 88888.00 2017-11-25 00:05:06.412 329 14078.93 12.45 56263.88 88888.00 2017-11-25 00:05:06.912 329 14078.95 12.35 56263.81 88888.00 2017-11-25 00:05:07.412 329 14078.96 12.45 56263.80 88888.00 2017-11-25 00:05:07.912 329 14078.93 12.47 56263.74 88888.00 2017-11-25 00:05:08.412 329 14078.89 12.47 56263.67 88888.00 2017-11-25 00:05:08.912 329 14078.90 12.47 56263.64 88888.00 2017-11-25 00:05:09.412 329 14078.90 12.47 56263.72 88888.00 2017-11-25 00:05:09.912 329 14078.90 12.38 56263.75 88888.00 2017-11-25 00:05:10.413 329 14078.89 12.44 56263.69 88888.00 2017-11-25 00:05:10.913 329 14078.87 12.41 56263.60 88888.00 2017-11-25 00:05:11.413 329 14078.86 12.39 56263.63 88888.00 2017-11-25 00:05:11.913 329 14078.90 12.41 56263.62 88888.00 2017-11-25 00:05:12.413 329 14078.90 12.45 56263.59 88888.00 2017-11-25 00:05:12.913 329 14078.89 12.53 56263.58 88888.00 2017-11-25 00:05:13.413 329 14078.89 12.56 56263.62 88888.00 2017-11-25 00:05:13.913 329 14078.90 12.51 56263.61 88888.00 2017-11-25 00:05:14.413 329 14078.92 12.51 56263.60 88888.00 2017-11-25 00:05:14.913 329 14078.91 12.52 56263.55 88888.00 2017-11-25 00:05:15.413 329 14078.91 12.51 56263.55 88888.00 2017-11-25 00:05:15.913 329 14078.90 12.43 56263.52 88888.00 2017-11-25 00:05:16.413 329 14078.88 12.46 56263.46 88888.00 2017-11-25 00:05:16.913 329 14078.87 12.48 56263.51 88888.00 2017-11-25 00:05:17.413 329 14078.82 12.46 56263.49 88888.00 2017-11-25 00:05:17.913 329 14078.81 12.41 56263.44 88888.00 2017-11-25 00:05:18.413 329 14078.83 12.37 56263.45 88888.00 2017-11-25 00:05:18.913 329 14078.87 12.33 56263.41 88888.00 2017-11-25 00:05:19.413 329 14078.83 12.37 56263.34 88888.00 2017-11-25 00:05:19.913 329 14078.79 12.47 56263.37 88888.00 2017-11-25 00:05:20.413 329 14078.79 12.44 56263.42 88888.00 2017-11-25 00:05:20.913 329 14078.82 12.39 56263.42 88888.00 2017-11-25 00:05:21.413 329 14078.82 12.35 56263.39 88888.00 2017-11-25 00:05:21.913 329 14078.78 12.37 56263.27 88888.00 2017-11-25 00:05:22.413 329 14078.80 12.42 56263.24 88888.00 2017-11-25 00:05:22.913 329 14078.82 12.42 56263.26 88888.00 2017-11-25 00:05:23.413 329 14078.87 12.36 56263.21 88888.00 2017-11-25 00:05:23.913 329 14078.88 12.31 56263.22 88888.00 2017-11-25 00:05:24.413 329 14078.89 12.22 56263.23 88888.00 2017-11-25 00:05:24.913 329 14078.92 12.20 56263.23 88888.00 2017-11-25 00:05:25.413 329 14078.89 12.17 56263.19 88888.00 2017-11-25 00:05:25.913 329 14078.84 12.31 56263.19 88888.00 2017-11-25 00:05:26.413 329 14078.83 12.26 56263.17 88888.00 2017-11-25 00:05:26.913 329 14078.86 12.25 56263.16 88888.00 2017-11-25 00:05:27.413 329 14078.83 12.23 56263.16 88888.00 2017-11-25 00:05:27.913 329 14078.86 12.26 56263.11 88888.00 2017-11-25 00:05:28.413 329 14078.82 12.19 56263.11 88888.00 2017-11-25 00:05:28.913 329 14078.83 12.21 56263.07 88888.00 2017-11-25 00:05:29.413 329 14078.83 12.23 56263.11 88888.00 2017-11-25 00:05:29.913 329 14078.86 12.26 56263.14 88888.00 2017-11-25 00:05:30.413 329 14078.83 12.13 56263.08 88888.00 2017-11-25 00:05:30.913 329 14078.86 12.19 56263.08 88888.00 2017-11-25 00:05:31.413 329 14078.83 12.23 56263.11 88888.00 2017-11-25 00:05:31.913 329 14078.74 12.20 56263.08 88888.00 2017-11-25 00:05:32.413 329 14078.71 12.20 56263.11 88888.00 2017-11-25 00:05:32.913 329 14078.72 12.28 56263.07 88888.00 2017-11-25 00:05:33.413 329 14078.71 12.31 56263.06 88888.00 2017-11-25 00:05:33.913 329 14078.67 12.28 56263.05 88888.00 2017-11-25 00:05:34.413 329 14078.65 12.11 56263.05 88888.00 2017-11-25 00:05:34.913 329 14078.64 12.18 56263.02 88888.00 2017-11-25 00:05:35.413 329 14078.72 12.25 56263.02 88888.00 2017-11-25 00:05:35.913 329 14078.68 12.20 56262.99 88888.00 2017-11-25 00:05:36.413 329 14078.67 12.20 56263.02 88888.00 2017-11-25 00:05:36.913 329 14078.71 12.21 56263.00 88888.00 2017-11-25 00:05:37.413 329 14078.70 12.20 56262.97 88888.00 2017-11-25 00:05:37.913 329 14078.72 12.11 56262.93 88888.00 2017-11-25 00:05:38.413 329 14078.80 12.04 56262.99 88888.00 2017-11-25 00:05:38.913 329 14078.83 12.14 56263.02 88888.00 2017-11-25 00:05:39.413 329 14078.84 12.21 56263.02 88888.00 2017-11-25 00:05:39.913 329 14078.87 12.23 56263.02 88888.00 2017-11-25 00:05:40.413 329 14078.90 12.23 56262.99 88888.00 2017-11-25 00:05:40.913 329 14078.88 12.26 56262.93 88888.00 2017-11-25 00:05:41.413 329 14078.88 12.21 56262.90 88888.00 2017-11-25 00:05:41.913 329 14078.87 12.18 56262.93 88888.00 2017-11-25 00:05:42.413 329 14078.79 12.02 56262.93 88888.00 2017-11-25 00:05:42.913 329 14078.80 12.04 56262.95 88888.00 2017-11-25 00:05:43.413 329 14078.80 12.12 56262.95 88888.00 2017-11-25 00:05:43.913 329 14078.82 12.22 56262.91 88888.00 2017-11-25 00:05:44.413 329 14078.81 12.20 56262.89 88888.00 2017-11-25 00:05:44.913 329 14078.79 12.16 56262.85 88888.00 2017-11-25 00:05:45.413 329 14078.81 12.14 56262.75 88888.00 2017-11-25 00:05:45.913 329 14078.84 12.16 56262.80 88888.00 2017-11-25 00:05:46.413 329 14078.91 12.11 56262.81 88888.00 2017-11-25 00:05:46.913 329 14078.93 12.05 56262.78 88888.00 2017-11-25 00:05:47.413 329 14078.97 12.10 56262.76 88888.00 2017-11-25 00:05:47.913 329 14078.97 12.10 56262.81 88888.00 2017-11-25 00:05:48.413 329 14078.92 12.03 56262.87 88888.00 2017-11-25 00:05:48.913 329 14078.91 12.05 56262.86 88888.00 2017-11-25 00:05:49.413 329 14078.86 12.00 56262.81 88888.00 2017-11-25 00:05:49.913 329 14078.83 12.04 56262.75 88888.00 2017-11-25 00:05:50.413 329 14078.82 11.99 56262.75 88888.00 2017-11-25 00:05:50.913 329 14078.82 11.97 56262.81 88888.00 2017-11-25 00:05:51.413 329 14078.84 12.01 56262.81 88888.00 2017-11-25 00:05:51.913 329 14078.81 11.99 56262.84 88888.00 2017-11-25 00:05:52.404 329 14078.80 12.01 56262.89 88888.00 2017-11-25 00:05:52.904 329 14078.83 11.95 56262.84 88888.00 2017-11-25 00:05:53.404 329 14078.83 11.89 56262.78 88888.00 2017-11-25 00:05:53.904 329 14078.80 11.94 56262.78 88888.00 2017-11-25 00:05:54.404 329 14078.81 11.91 56262.78 88888.00 2017-11-25 00:05:54.904 329 14078.80 11.84 56262.77 88888.00 2017-11-25 00:05:55.404 329 14078.81 11.92 56262.77 88888.00 2017-11-25 00:05:55.904 329 14078.79 11.99 56262.77 88888.00 2017-11-25 00:05:56.404 329 14078.73 12.02 56262.83 88888.00 2017-11-25 00:05:56.904 329 14078.69 12.02 56262.84 88888.00 2017-11-25 00:05:57.404 329 14078.69 12.04 56262.86 88888.00 2017-11-25 00:05:57.904 329 14078.69 12.00 56262.88 88888.00 2017-11-25 00:05:58.404 329 14078.70 11.96 56262.94 88888.00 2017-11-25 00:05:58.904 329 14078.71 11.97 56262.94 88888.00 2017-11-25 00:05:59.404 329 14078.71 12.01 56262.87 88888.00 2017-11-25 00:05:59.904 329 14078.73 12.10 56262.89 88888.00 2017-11-25 00:06:00.404 329 14078.73 12.13 56262.91 88888.00 2017-11-25 00:06:00.904 329 14078.73 12.10 56262.88 88888.00 2017-11-25 00:06:01.404 329 14078.80 12.10 56262.83 88888.00 2017-11-25 00:06:01.904 329 14078.87 12.08 56262.75 88888.00 2017-11-25 00:06:02.404 329 14078.84 12.02 56262.77 88888.00 2017-11-25 00:06:02.904 329 14078.87 11.88 56262.88 88888.00 2017-11-25 00:06:03.404 329 14078.84 11.93 56262.89 88888.00 2017-11-25 00:06:03.904 329 14078.80 12.03 56262.86 88888.00 2017-11-25 00:06:04.404 329 14078.79 12.03 56262.85 88888.00 2017-11-25 00:06:04.904 329 14078.81 11.93 56262.85 88888.00 2017-11-25 00:06:05.404 329 14078.81 12.02 56262.80 88888.00 2017-11-25 00:06:05.904 329 14078.80 11.97 56262.81 88888.00 2017-11-25 00:06:06.404 329 14078.79 11.88 56262.84 88888.00 2017-11-25 00:06:06.904 329 14078.80 11.94 56262.76 88888.00 2017-11-25 00:06:07.404 329 14078.80 11.86 56262.76 88888.00 2017-11-25 00:06:07.904 329 14078.81 11.86 56262.80 88888.00 2017-11-25 00:06:08.404 329 14078.79 11.83 56262.76 88888.00 2017-11-25 00:06:08.904 329 14078.77 11.87 56262.74 88888.00 2017-11-25 00:06:09.404 329 14078.76 11.84 56262.72 88888.00 2017-11-25 00:06:09.904 329 14078.77 11.89 56262.72 88888.00 2017-11-25 00:06:10.404 329 14078.76 11.88 56262.71 88888.00 2017-11-25 00:06:10.904 329 14078.77 11.89 56262.75 88888.00 2017-11-25 00:06:11.404 329 14078.78 11.89 56262.76 88888.00 2017-11-25 00:06:11.904 329 14078.76 11.99 56262.72 88888.00 2017-11-25 00:06:12.404 329 14078.78 11.92 56262.65 88888.00 2017-11-25 00:06:12.904 329 14078.74 11.92 56262.62 88888.00 2017-11-25 00:06:13.404 329 14078.73 11.94 56262.64 88888.00 2017-11-25 00:06:13.904 329 14078.76 11.87 56262.78 88888.00 2017-11-25 00:06:14.404 329 14078.79 11.84 56262.84 88888.00 2017-11-25 00:06:14.904 329 14078.79 11.80 56262.70 88888.00 2017-11-25 00:06:15.404 329 14078.78 11.80 56262.67 88888.00 2017-11-25 00:06:15.904 329 14078.76 11.78 56262.72 88888.00 2017-11-25 00:06:16.404 329 14078.74 11.80 56262.70 88888.00 2017-11-25 00:06:16.904 329 14078.73 11.78 56262.70 88888.00 2017-11-25 00:06:17.404 329 14078.73 11.77 56262.72 88888.00 2017-11-25 00:06:17.904 329 14078.76 11.79 56262.66 88888.00 2017-11-25 00:06:18.404 329 14078.73 11.76 56262.62 88888.00 2017-11-25 00:06:18.904 329 14078.71 11.70 56262.64 88888.00 2017-11-25 00:06:19.404 329 14078.71 11.74 56262.58 88888.00 2017-11-25 00:06:19.904 329 14078.70 11.75 56262.60 88888.00 2017-11-25 00:06:20.404 329 14078.69 11.72 56262.64 88888.00 2017-11-25 00:06:20.904 329 14078.69 11.72 56262.69 88888.00 2017-11-25 00:06:21.404 329 14078.68 11.67 56262.68 88888.00 2017-11-25 00:06:21.904 329 14078.70 11.68 56262.71 88888.00 2017-11-25 00:06:22.404 329 14078.69 11.72 56262.74 88888.00 2017-11-25 00:06:22.904 329 14078.67 11.75 56262.75 88888.00 2017-11-25 00:06:23.404 329 14078.70 11.65 56262.77 88888.00 2017-11-25 00:06:23.904 329 14078.70 11.69 56262.75 88888.00 2017-11-25 00:06:24.404 329 14078.70 11.69 56262.72 88888.00 2017-11-25 00:06:24.904 329 14078.78 11.54 56262.74 88888.00 2017-11-25 00:06:25.404 329 14078.77 11.55 56262.78 88888.00 2017-11-25 00:06:25.904 329 14078.76 11.67 56262.78 88888.00 2017-11-25 00:06:26.404 329 14078.74 11.67 56262.79 88888.00 2017-11-25 00:06:26.904 329 14078.74 11.72 56262.75 88888.00 2017-11-25 00:06:27.404 329 14078.76 11.68 56262.69 88888.00 2017-11-25 00:06:27.904 329 14078.73 11.69 56262.70 88888.00 2017-11-25 00:06:28.404 329 14078.76 11.65 56262.71 88888.00 2017-11-25 00:06:28.904 329 14078.78 11.61 56262.68 88888.00 2017-11-25 00:06:29.404 329 14078.78 11.60 56262.72 88888.00 2017-11-25 00:06:29.904 329 14078.77 11.59 56262.75 88888.00 2017-11-25 00:06:30.404 329 14078.76 11.60 56262.74 88888.00 2017-11-25 00:06:30.904 329 14078.73 11.59 56262.81 88888.00 2017-11-25 00:06:31.404 329 14078.77 11.62 56262.84 88888.00 2017-11-25 00:06:31.904 329 14078.76 11.61 56262.81 88888.00 2017-11-25 00:06:32.405 329 14078.76 11.69 56262.76 88888.00 2017-11-25 00:06:32.905 329 14078.76 11.69 56262.71 88888.00 2017-11-25 00:06:33.405 329 14078.78 11.67 56262.71 88888.00 2017-11-25 00:06:33.905 329 14078.78 11.67 56262.79 88888.00 2017-11-25 00:06:34.405 329 14078.74 11.66 56262.81 88888.00 2017-11-25 00:06:34.905 329 14078.72 11.57 56262.83 88888.00 2017-11-25 00:06:35.405 329 14078.74 11.61 56262.88 88888.00 2017-11-25 00:06:35.905 329 14078.73 11.61 56262.96 88888.00 2017-11-25 00:06:36.405 329 14078.78 11.67 56262.97 88888.00 2017-11-25 00:06:36.905 329 14078.78 11.71 56262.91 88888.00 2017-11-25 00:06:37.405 329 14078.78 11.74 56262.95 88888.00 2017-11-25 00:06:37.905 329 14078.76 11.72 56262.93 88888.00 2017-11-25 00:06:38.405 329 14078.76 11.74 56262.97 88888.00 2017-11-25 00:06:38.905 329 14078.79 11.69 56263.00 88888.00 2017-11-25 00:06:39.405 329 14078.77 11.65 56262.97 88888.00 2017-11-25 00:06:39.905 329 14078.77 11.62 56263.00 88888.00 2017-11-25 00:06:40.405 329 14078.77 11.70 56263.02 88888.00 2017-11-25 00:06:40.905 329 14078.78 11.66 56263.05 88888.00 2017-11-25 00:06:41.405 329 14078.80 11.63 56263.11 88888.00 2017-11-25 00:06:41.905 329 14078.83 11.69 56263.17 88888.00 2017-11-25 00:06:42.405 329 14078.83 11.79 56263.18 88888.00 2017-11-25 00:06:42.905 329 14078.83 11.83 56263.21 88888.00 2017-11-25 00:06:43.405 329 14078.83 11.80 56263.24 88888.00 2017-11-25 00:06:43.905 329 14078.77 11.65 56263.23 88888.00 2017-11-25 00:06:44.405 329 14078.69 11.67 56263.22 88888.00 2017-11-25 00:06:44.905 329 14078.71 11.69 56263.21 88888.00 2017-11-25 00:06:45.405 329 14078.76 11.75 56263.23 88888.00 2017-11-25 00:06:45.905 329 14078.78 11.68 56263.23 88888.00 2017-11-25 00:06:46.405 329 14078.79 11.75 56263.22 88888.00 2017-11-25 00:06:46.905 329 14078.76 11.78 56263.24 88888.00 2017-11-25 00:06:47.405 329 14078.74 11.76 56263.27 88888.00 2017-11-25 00:06:47.905 329 14078.76 11.79 56263.30 88888.00 2017-11-25 00:06:48.405 329 14078.72 11.77 56263.36 88888.00 2017-11-25 00:06:48.905 329 14078.71 11.84 56263.35 88888.00 2017-11-25 00:06:49.405 329 14078.70 11.82 56263.30 88888.00 2017-11-25 00:06:49.905 329 14078.70 11.82 56263.30 88888.00 2017-11-25 00:06:50.405 329 14078.72 11.78 56263.25 88888.00 2017-11-25 00:06:50.905 329 14078.71 11.74 56263.22 88888.00 2017-11-25 00:06:51.405 329 14078.68 11.78 56263.26 88888.00 2017-11-25 00:06:51.905 329 14078.61 11.79 56263.34 88888.00 2017-11-25 00:06:52.405 329 14078.58 11.75 56263.35 88888.00 2017-11-25 00:06:52.905 329 14078.54 11.74 56263.31 88888.00 2017-11-25 00:06:53.405 329 14078.52 11.85 56263.31 88888.00 2017-11-25 00:06:53.905 329 14078.60 11.94 56263.31 88888.00 2017-11-25 00:06:54.405 329 14078.69 12.00 56263.32 88888.00 2017-11-25 00:06:54.905 329 14078.70 11.95 56263.32 88888.00 2017-11-25 00:06:55.405 329 14078.70 11.75 56263.37 88888.00 2017-11-25 00:06:55.905 329 14078.67 11.76 56263.40 88888.00 2017-11-25 00:06:56.405 329 14078.65 11.85 56263.39 88888.00 2017-11-25 00:06:56.905 329 14078.64 11.84 56263.37 88888.00 2017-11-25 00:06:57.405 329 14078.62 11.84 56263.36 88888.00 2017-11-25 00:06:57.905 329 14078.63 11.87 56263.37 88888.00 2017-11-25 00:06:58.405 329 14078.64 11.89 56263.40 88888.00 2017-11-25 00:06:58.905 329 14078.62 11.91 56263.36 88888.00 2017-11-25 00:06:59.405 329 14078.64 11.97 56263.37 88888.00 2017-11-25 00:06:59.905 329 14078.64 11.95 56263.40 88888.00 2017-11-25 00:07:00.405 329 14078.61 12.01 56263.41 88888.00 2017-11-25 00:07:00.905 329 14078.61 11.91 56263.39 88888.00 2017-11-25 00:07:01.405 329 14078.62 12.00 56263.35 88888.00 2017-11-25 00:07:01.905 329 14078.61 11.96 56263.34 88888.00 2017-11-25 00:07:02.405 329 14078.61 11.95 56263.34 88888.00 2017-11-25 00:07:02.905 329 14078.59 12.01 56263.35 88888.00 2017-11-25 00:07:03.405 329 14078.60 11.93 56263.34 88888.00 2017-11-25 00:07:03.905 329 14078.59 11.84 56263.36 88888.00 2017-11-25 00:07:04.405 329 14078.59 11.93 56263.35 88888.00 2017-11-25 00:07:04.905 329 14078.62 11.86 56263.35 88888.00 2017-11-25 00:07:05.405 329 14078.56 11.95 56263.36 88888.00 2017-11-25 00:07:05.905 329 14078.53 12.00 56263.39 88888.00 2017-11-25 00:07:06.405 329 14078.52 11.97 56263.37 88888.00 2017-11-25 00:07:06.905 329 14078.52 11.93 56263.33 88888.00 2017-11-25 00:07:07.405 329 14078.50 11.94 56263.28 88888.00 2017-11-25 00:07:07.905 329 14078.45 11.95 56263.31 88888.00 2017-11-25 00:07:08.405 329 14078.46 11.93 56263.34 88888.00 2017-11-25 00:07:08.905 329 14078.55 11.92 56263.32 88888.00 2017-11-25 00:07:09.405 329 14078.51 11.93 56263.27 88888.00 2017-11-25 00:07:09.905 329 14078.45 11.87 56263.31 88888.00 2017-11-25 00:07:10.405 329 14078.48 11.97 56263.27 88888.00 2017-11-25 00:07:10.905 329 14078.44 11.92 56263.22 88888.00 2017-11-25 00:07:11.405 329 14078.44 11.99 56263.24 88888.00 2017-11-25 00:07:11.905 329 14078.51 12.08 56263.28 88888.00 2017-11-25 00:07:12.406 329 14078.58 12.13 56263.28 88888.00 2017-11-25 00:07:12.906 329 14078.61 12.09 56263.26 88888.00 2017-11-25 00:07:13.406 329 14078.68 12.03 56263.18 88888.00 2017-11-25 00:07:13.906 329 14078.68 12.09 56263.21 88888.00 2017-11-25 00:07:14.406 329 14078.64 12.02 56263.17 88888.00 2017-11-25 00:07:14.906 329 14078.63 12.02 56263.14 88888.00 2017-11-25 00:07:15.406 329 14078.59 12.06 56263.12 88888.00 2017-11-25 00:07:15.906 329 14078.54 12.11 56263.13 88888.00 2017-11-25 00:07:16.406 329 14078.54 12.04 56263.16 88888.00 2017-11-25 00:07:16.906 329 14078.54 12.03 56263.14 88888.00 2017-11-25 00:07:17.406 329 14078.56 12.10 56263.12 88888.00 2017-11-25 00:07:17.906 329 14078.54 12.20 56263.15 88888.00 2017-11-25 00:07:18.406 329 14078.52 12.20 56263.15 88888.00 2017-11-25 00:07:18.906 329 14078.53 12.17 56263.11 88888.00 2017-11-25 00:07:19.406 329 14078.58 12.16 56263.11 88888.00 2017-11-25 00:07:19.906 329 14078.58 12.12 56263.08 88888.00 2017-11-25 00:07:20.406 329 14078.59 12.18 56263.03 88888.00 2017-11-25 00:07:20.906 329 14078.62 12.20 56263.05 88888.00 2017-11-25 00:07:21.406 329 14078.55 12.23 56263.03 88888.00 2017-11-25 00:07:21.906 329 14078.50 12.20 56262.99 88888.00 2017-11-25 00:07:22.406 329 14078.52 12.13 56262.97 88888.00 2017-11-25 00:07:22.906 329 14078.51 12.13 56262.93 88888.00 2017-11-25 00:07:23.406 329 14078.46 12.09 56262.96 88888.00 2017-11-25 00:07:23.906 329 14078.49 12.10 56262.98 88888.00 2017-11-25 00:07:24.406 329 14078.52 12.12 56262.95 88888.00 2017-11-25 00:07:24.906 329 14078.51 12.16 56262.90 88888.00 2017-11-25 00:07:25.406 329 14078.52 12.20 56262.87 88888.00 2017-11-25 00:07:25.906 329 14078.53 12.23 56262.86 88888.00 2017-11-25 00:07:26.406 329 14078.52 12.12 56262.84 88888.00 2017-11-25 00:07:26.906 329 14078.54 12.10 56262.85 88888.00 2017-11-25 00:07:27.406 329 14078.55 12.09 56262.87 88888.00 2017-11-25 00:07:27.906 329 14078.54 12.17 56262.90 88888.00 2017-11-25 00:07:28.406 329 14078.58 12.16 56262.88 88888.00 2017-11-25 00:07:28.906 329 14078.53 12.14 56262.83 88888.00 2017-11-25 00:07:29.406 329 14078.48 12.21 56262.84 88888.00 2017-11-25 00:07:29.906 329 14078.46 12.18 56262.86 88888.00 2017-11-25 00:07:30.406 329 14078.48 12.19 56262.86 88888.00 2017-11-25 00:07:30.906 329 14078.48 12.16 56262.85 88888.00 2017-11-25 00:07:31.406 329 14078.48 12.09 56262.81 88888.00 2017-11-25 00:07:31.906 329 14078.46 12.11 56262.78 88888.00 2017-11-25 00:07:32.406 329 14078.45 12.18 56262.71 88888.00 2017-11-25 00:07:32.906 329 14078.49 12.16 56262.66 88888.00 2017-11-25 00:07:33.406 329 14078.45 12.16 56262.68 88888.00 2017-11-25 00:07:33.906 329 14078.45 12.21 56262.67 88888.00 2017-11-25 00:07:34.406 329 14078.49 12.18 56262.67 88888.00 2017-11-25 00:07:34.906 329 14078.48 12.17 56262.68 88888.00 2017-11-25 00:07:35.406 329 14078.44 12.14 56262.68 88888.00 2017-11-25 00:07:35.906 329 14078.44 12.11 56262.67 88888.00 2017-11-25 00:07:36.406 329 14078.43 12.16 56262.67 88888.00 2017-11-25 00:07:36.906 329 14078.42 12.23 56262.62 88888.00 2017-11-25 00:07:37.406 329 14078.41 12.16 56262.62 88888.00 2017-11-25 00:07:37.906 329 14078.43 12.13 56262.60 88888.00 2017-11-25 00:07:38.406 329 14078.41 12.12 56262.60 88888.00 2017-11-25 00:07:38.906 329 14078.40 12.25 56262.65 88888.00 2017-11-25 00:07:39.406 329 14078.40 12.28 56262.64 88888.00 2017-11-25 00:07:39.906 329 14078.42 12.28 56262.59 88888.00 2017-11-25 00:07:40.406 329 14078.41 12.22 56262.57 88888.00 2017-11-25 00:07:40.906 329 14078.39 12.21 56262.50 88888.00 2017-11-25 00:07:41.406 329 14078.36 12.14 56262.51 88888.00 2017-11-25 00:07:41.906 329 14078.37 12.10 56262.51 88888.00 2017-11-25 00:07:42.406 329 14078.35 12.09 56262.46 88888.00 2017-11-25 00:07:42.906 329 14078.35 12.20 56262.48 88888.00 2017-11-25 00:07:43.406 329 14078.39 12.19 56262.48 88888.00 2017-11-25 00:07:43.906 329 14078.40 12.12 56262.47 88888.00 2017-11-25 00:07:44.406 329 14078.36 12.18 56262.49 88888.00 2017-11-25 00:07:44.906 329 14078.32 12.14 56262.48 88888.00 2017-11-25 00:07:45.406 329 14078.31 12.12 56262.48 88888.00 2017-11-25 00:07:45.906 329 14078.33 12.03 56262.42 88888.00 2017-11-25 00:07:46.406 329 14078.30 12.11 56262.32 88888.00 2017-11-25 00:07:46.906 329 14078.26 12.13 56262.31 88888.00 2017-11-25 00:07:47.406 329 14078.24 12.10 56262.31 88888.00 2017-11-25 00:07:47.906 329 14078.26 12.03 56262.31 88888.00 2017-11-25 00:07:48.406 329 14078.28 11.99 56262.25 88888.00 2017-11-25 00:07:48.906 329 14078.27 11.87 56262.24 88888.00 2017-11-25 00:07:49.406 329 14078.27 11.85 56262.24 88888.00 2017-11-25 00:07:49.906 329 14078.31 11.92 56262.28 88888.00 2017-11-25 00:07:50.406 329 14078.30 12.00 56262.25 88888.00 2017-11-25 00:07:50.906 329 14078.24 12.01 56262.24 88888.00 2017-11-25 00:07:51.406 329 14078.21 12.05 56262.21 88888.00 2017-11-25 00:07:51.906 329 14078.21 12.04 56262.16 88888.00 2017-11-25 00:07:52.407 329 14078.21 12.04 56262.14 88888.00 2017-11-25 00:07:52.907 329 14078.17 12.04 56262.12 88888.00 2017-11-25 00:07:53.407 329 14078.16 12.02 56262.06 88888.00 2017-11-25 00:07:53.907 329 14078.14 12.02 56262.05 88888.00 2017-11-25 00:07:54.407 329 14078.08 12.02 56262.09 88888.00 2017-11-25 00:07:54.907 329 14078.04 11.97 56262.13 88888.00 2017-11-25 00:07:55.407 329 14078.00 12.03 56262.06 88888.00 2017-11-25 00:07:55.907 329 14078.04 12.02 56262.01 88888.00 2017-11-25 00:07:56.407 329 14078.06 11.95 56262.02 88888.00 2017-11-25 00:07:56.907 329 14078.07 11.93 56262.06 88888.00 2017-11-25 00:07:57.407 329 14078.07 11.99 56262.03 88888.00 2017-11-25 00:07:57.907 329 14078.03 11.92 56262.06 88888.00 2017-11-25 00:07:58.407 329 14078.00 11.88 56262.11 88888.00 2017-11-25 00:07:58.907 329 14078.00 11.88 56262.10 88888.00 2017-11-25 00:07:59.407 329 14078.03 11.93 56262.09 88888.00 2017-11-25 00:07:59.907 329 14077.99 12.02 56262.03 88888.00 2017-11-25 00:08:00.407 329 14077.98 12.05 56262.01 88888.00 2017-11-25 00:08:00.907 329 14077.97 11.99 56261.99 88888.00 2017-11-25 00:08:01.407 329 14077.98 11.97 56262.03 88888.00 2017-11-25 00:08:01.907 329 14078.03 11.93 56262.01 88888.00 2017-11-25 00:08:02.407 329 14078.11 11.97 56261.99 88888.00 2017-11-25 00:08:02.907 329 14078.15 12.02 56262.00 88888.00 2017-11-25 00:08:03.407 329 14078.12 12.09 56262.01 88888.00 2017-11-25 00:08:03.907 329 14078.08 12.04 56262.00 88888.00 2017-11-25 00:08:04.407 329 14078.08 12.00 56262.01 88888.00 2017-11-25 00:08:04.907 329 14078.09 11.99 56261.99 88888.00 2017-11-25 00:08:05.407 329 14078.07 11.95 56261.95 88888.00 2017-11-25 00:08:05.907 329 14078.07 11.93 56261.97 88888.00 2017-11-25 00:08:06.407 329 14078.11 11.86 56262.02 88888.00 2017-11-25 00:08:06.907 329 14078.11 11.92 56262.00 88888.00 2017-11-25 00:08:07.407 329 14078.07 11.93 56261.92 88888.00 2017-11-25 00:08:07.907 329 14078.05 11.93 56261.87 88888.00 2017-11-25 00:08:08.407 329 14078.05 11.89 56261.90 88888.00 2017-11-25 00:08:08.907 329 14078.07 11.86 56261.82 88888.00 2017-11-25 00:08:09.407 329 14078.06 11.86 56261.83 88888.00 2017-11-25 00:08:09.907 329 14078.06 11.85 56261.87 88888.00 2017-11-25 00:08:10.407 329 14078.07 11.84 56261.87 88888.00 2017-11-25 00:08:10.907 329 14078.07 11.91 56261.83 88888.00 2017-11-25 00:08:11.407 329 14078.04 11.89 56261.84 88888.00 2017-11-25 00:08:11.907 329 14078.04 11.87 56261.89 88888.00 2017-11-25 00:08:12.407 329 14078.06 11.88 56261.89 88888.00 2017-11-25 00:08:12.907 329 14078.05 11.88 56261.83 88888.00 2017-11-25 00:08:13.407 329 14078.06 11.84 56261.85 88888.00 2017-11-25 00:08:13.907 329 14078.02 11.83 56261.93 88888.00 2017-11-25 00:08:14.407 329 14077.97 11.79 56261.91 88888.00 2017-11-25 00:08:14.907 329 14077.96 11.70 56261.87 88888.00 2017-11-25 00:08:15.407 329 14077.94 11.77 56261.94 88888.00 2017-11-25 00:08:15.907 329 14077.94 11.83 56261.92 88888.00 2017-11-25 00:08:16.407 329 14077.97 11.72 56261.89 88888.00 2017-11-25 00:08:16.907 329 14077.98 11.78 56261.86 88888.00 2017-11-25 00:08:17.407 329 14077.98 11.80 56261.83 88888.00 2017-11-25 00:08:17.907 329 14077.97 11.77 56261.84 88888.00 2017-11-25 00:08:18.407 329 14077.98 11.71 56261.86 88888.00 2017-11-25 00:08:18.907 329 14077.98 11.70 56261.84 88888.00 2017-11-25 00:08:19.407 329 14077.98 11.74 56261.90 88888.00 2017-11-25 00:08:19.907 329 14077.93 11.68 56261.86 88888.00 2017-11-25 00:08:20.407 329 14077.94 11.66 56261.83 88888.00 2017-11-25 00:08:20.907 329 14077.94 11.60 56261.87 88888.00 2017-11-25 00:08:21.407 329 14077.93 11.63 56261.87 88888.00 2017-11-25 00:08:21.907 329 14077.93 11.68 56261.83 88888.00 2017-11-25 00:08:22.407 329 14077.93 11.65 56261.77 88888.00 2017-11-25 00:08:22.907 329 14077.93 11.69 56261.75 88888.00 2017-11-25 00:08:23.407 329 14077.93 11.66 56261.75 88888.00 2017-11-25 00:08:23.907 329 14077.91 11.61 56261.81 88888.00 2017-11-25 00:08:24.407 329 14077.89 11.66 56261.76 88888.00 2017-11-25 00:08:24.907 329 14077.91 11.69 56261.74 88888.00 2017-11-25 00:08:25.407 329 14077.89 11.68 56261.71 88888.00 2017-11-25 00:08:25.907 329 14077.89 11.61 56261.78 88888.00 2017-11-25 00:08:26.407 329 14077.86 11.62 56261.80 88888.00 2017-11-25 00:08:26.907 329 14077.87 11.63 56261.77 88888.00 2017-11-25 00:08:27.407 329 14077.86 11.54 56261.72 88888.00 2017-11-25 00:08:27.907 329 14077.86 11.54 56261.74 88888.00 2017-11-25 00:08:28.407 329 14077.84 11.53 56261.82 88888.00 2017-11-25 00:08:28.907 329 14077.86 11.48 56261.82 88888.00 2017-11-25 00:08:29.407 329 14077.82 11.42 56261.77 88888.00 2017-11-25 00:08:29.907 329 14077.82 11.51 56261.80 88888.00 2017-11-25 00:08:30.407 329 14077.85 11.48 56261.82 88888.00 2017-11-25 00:08:30.907 329 14077.82 11.42 56261.80 88888.00 2017-11-25 00:08:31.407 329 14077.80 11.44 56261.77 88888.00 2017-11-25 00:08:31.907 329 14077.79 11.42 56261.80 88888.00 2017-11-25 00:08:32.408 329 14077.77 11.41 56261.77 88888.00 2017-11-25 00:08:32.908 329 14077.75 11.44 56261.74 88888.00 2017-11-25 00:08:33.408 329 14077.75 11.50 56261.74 88888.00 2017-11-25 00:08:33.908 329 14077.71 11.53 56261.78 88888.00 2017-11-25 00:08:34.408 329 14077.69 11.49 56261.82 88888.00 2017-11-25 00:08:34.908 329 14077.68 11.46 56261.83 88888.00 2017-11-25 00:08:35.408 329 14077.67 11.46 56261.85 88888.00 2017-11-25 00:08:35.908 329 14077.63 11.40 56261.85 88888.00 2017-11-25 00:08:36.408 329 14077.62 11.42 56261.83 88888.00 2017-11-25 00:08:36.908 329 14077.65 11.41 56261.92 88888.00 2017-11-25 00:08:37.408 329 14077.66 11.38 56261.92 88888.00 2017-11-25 00:08:37.908 329 14077.67 11.49 56261.93 88888.00 2017-11-25 00:08:38.408 329 14077.65 11.46 56261.97 88888.00 2017-11-25 00:08:38.908 329 14077.65 11.45 56261.99 88888.00 2017-11-25 00:08:39.408 329 14077.62 11.40 56261.99 88888.00 2017-11-25 00:08:39.908 329 14077.60 11.43 56261.99 88888.00 2017-11-25 00:08:40.408 329 14077.57 11.38 56262.02 88888.00 2017-11-25 00:08:40.908 329 14077.58 11.37 56262.04 88888.00 2017-11-25 00:08:41.408 329 14077.60 11.32 56262.01 88888.00 2017-11-25 00:08:41.908 329 14077.60 11.25 56262.04 88888.00 2017-11-25 00:08:42.408 329 14077.57 11.32 56262.06 88888.00 2017-11-25 00:08:42.908 329 14077.54 11.24 56262.12 88888.00 2017-11-25 00:08:43.408 329 14077.53 11.28 56262.10 88888.00 2017-11-25 00:08:43.908 329 14077.53 11.25 56262.08 88888.00 2017-11-25 00:08:44.408 329 14077.53 11.09 56262.11 88888.00 2017-11-25 00:08:44.908 329 14077.51 11.16 56262.10 88888.00 2017-11-25 00:08:45.408 329 14077.52 11.15 56262.06 88888.00 2017-11-25 00:08:45.908 329 14077.50 11.08 56262.02 88888.00 2017-11-25 00:08:46.408 329 14077.48 11.16 56262.06 88888.00 2017-11-25 00:08:46.908 329 14077.49 11.20 56262.08 88888.00 2017-11-25 00:08:47.408 329 14077.50 11.29 56262.10 88888.00 2017-11-25 00:08:47.908 329 14077.48 11.31 56262.09 88888.00 2017-11-25 00:08:48.408 329 14077.43 11.20 56262.09 88888.00 2017-11-25 00:08:48.908 329 14077.42 11.23 56262.10 88888.00 2017-11-25 00:08:49.408 329 14077.41 11.28 56262.09 88888.00 2017-11-25 00:08:49.908 329 14077.39 11.31 56262.12 88888.00 2017-11-25 00:08:50.408 329 14077.38 11.29 56262.11 88888.00 2017-11-25 00:08:50.908 329 14077.38 11.29 56262.15 88888.00 2017-11-25 00:08:51.408 329 14077.39 11.21 56262.15 88888.00 2017-11-25 00:08:51.908 329 14077.33 11.24 56262.15 88888.00 2017-11-25 00:08:52.408 329 14077.31 11.21 56262.19 88888.00 2017-11-25 00:08:52.908 329 14077.29 11.20 56262.23 88888.00 2017-11-25 00:08:53.408 329 14077.32 11.18 56262.19 88888.00 2017-11-25 00:08:53.908 329 14077.30 11.26 56262.21 88888.00 2017-11-25 00:08:54.408 329 14077.29 11.23 56262.21 88888.00 2017-11-25 00:08:54.908 329 14077.22 11.17 56262.19 88888.00 2017-11-25 00:08:55.408 329 14077.17 11.11 56262.21 88888.00 2017-11-25 00:08:55.908 329 14077.19 11.18 56262.21 88888.00 2017-11-25 00:08:56.408 329 14077.15 11.17 56262.21 88888.00 2017-11-25 00:08:56.908 329 14077.10 11.15 56262.22 88888.00 2017-11-25 00:08:57.408 329 14077.06 11.18 56262.22 88888.00 2017-11-25 00:08:57.908 329 14077.05 11.17 56262.23 88888.00 2017-11-25 00:08:58.408 329 14077.04 11.17 56262.29 88888.00 2017-11-25 00:08:58.908 329 14077.00 11.17 56262.27 88888.00 2017-11-25 00:08:59.408 329 14077.02 11.20 56262.28 88888.00 2017-11-25 00:08:59.908 329 14077.04 11.16 56262.28 88888.00 2017-11-25 00:09:00.408 329 14077.09 11.18 56262.31 88888.00 2017-11-25 00:09:00.908 329 14077.07 11.12 56262.32 88888.00 2017-11-25 00:09:01.408 329 14077.07 11.06 56262.29 88888.00 2017-11-25 00:09:01.908 329 14077.05 11.19 56262.32 88888.00 2017-11-25 00:09:02.408 329 14077.05 11.21 56262.36 88888.00 2017-11-25 00:09:02.908 329 14077.04 11.19 56262.32 88888.00 2017-11-25 00:09:03.408 329 14077.05 11.20 56262.28 88888.00 2017-11-25 00:09:03.908 329 14077.03 11.17 56262.27 88888.00 2017-11-25 00:09:04.408 329 14077.03 11.19 56262.28 88888.00 2017-11-25 00:09:04.908 329 14077.01 11.14 56262.31 88888.00 2017-11-25 00:09:05.408 329 14076.97 11.10 56262.30 88888.00 2017-11-25 00:09:05.908 329 14077.00 11.01 56262.30 88888.00 2017-11-25 00:09:06.408 329 14077.01 11.12 56262.40 88888.00 2017-11-25 00:09:06.908 329 14077.00 11.07 56262.41 88888.00 2017-11-25 00:09:07.408 329 14077.00 11.07 56262.39 88888.00 2017-11-25 00:09:07.908 329 14076.93 11.08 56262.43 88888.00 2017-11-25 00:09:08.408 329 14076.95 10.99 56262.42 88888.00 2017-11-25 00:09:08.908 329 14076.92 11.02 56262.37 88888.00 2017-11-25 00:09:09.408 329 14076.89 11.01 56262.37 88888.00 2017-11-25 00:09:09.908 329 14076.86 10.95 56262.39 88888.00 2017-11-25 00:09:10.408 329 14076.86 11.07 56262.40 88888.00 2017-11-25 00:09:10.908 329 14076.82 11.15 56262.38 88888.00 2017-11-25 00:09:11.408 329 14076.82 11.07 56262.37 88888.00 2017-11-25 00:09:11.908 329 14076.82 11.02 56262.33 88888.00 2017-11-25 00:09:12.409 329 14076.82 11.10 56262.36 88888.00 2017-11-25 00:09:12.909 329 14076.87 11.16 56262.43 88888.00 2017-11-25 00:09:13.409 329 14076.85 11.07 56262.44 88888.00 2017-11-25 00:09:13.909 329 14076.82 11.16 56262.43 88888.00 2017-11-25 00:09:14.409 329 14076.78 11.11 56262.40 88888.00 2017-11-25 00:09:14.909 329 14076.80 11.14 56262.33 88888.00 2017-11-25 00:09:15.409 329 14076.80 11.16 56262.39 88888.00 2017-11-25 00:09:15.909 329 14076.80 11.17 56262.47 88888.00 2017-11-25 00:09:16.409 329 14076.78 11.20 56262.48 88888.00 2017-11-25 00:09:16.909 329 14076.78 11.14 56262.48 88888.00 2017-11-25 00:09:17.409 329 14076.79 11.10 56262.52 88888.00 2017-11-25 00:09:17.909 329 14076.77 11.04 56262.49 88888.00 2017-11-25 00:09:18.409 329 14076.76 11.10 56262.46 88888.00 2017-11-25 00:09:18.909 329 14076.77 11.01 56262.53 88888.00 2017-11-25 00:09:19.409 329 14076.73 11.06 56262.58 88888.00 2017-11-25 00:09:19.909 329 14076.67 11.08 56262.51 88888.00 2017-11-25 00:09:20.409 329 14076.67 11.11 56262.55 88888.00 2017-11-25 00:09:20.909 329 14076.72 11.12 56262.55 88888.00 2017-11-25 00:09:21.409 329 14076.70 11.04 56262.49 88888.00 2017-11-25 00:09:21.909 329 14076.69 11.07 56262.47 88888.00 2017-11-25 00:09:22.409 329 14076.73 11.10 56262.50 88888.00 2017-11-25 00:09:22.909 329 14076.70 11.04 56262.57 88888.00 2017-11-25 00:09:23.409 329 14076.72 11.00 56262.58 88888.00 2017-11-25 00:09:23.909 329 14076.65 10.98 56262.55 88888.00 2017-11-25 00:09:24.409 329 14076.64 11.04 56262.58 88888.00 2017-11-25 00:09:24.909 329 14076.64 11.03 56262.61 88888.00 2017-11-25 00:09:25.409 329 14076.63 11.04 56262.64 88888.00 2017-11-25 00:09:25.909 329 14076.66 11.02 56262.58 88888.00 2017-11-25 00:09:26.409 329 14076.66 10.99 56262.57 88888.00 2017-11-25 00:09:26.909 329 14076.67 11.02 56262.57 88888.00 2017-11-25 00:09:27.409 329 14076.61 11.11 56262.57 88888.00 2017-11-25 00:09:27.909 329 14076.55 11.10 56262.55 88888.00 2017-11-25 00:09:28.409 329 14076.55 11.06 56262.61 88888.00 2017-11-25 00:09:28.909 329 14076.57 11.04 56262.61 88888.00 2017-11-25 00:09:29.409 329 14076.58 11.03 56262.55 88888.00 2017-11-25 00:09:29.909 329 14076.58 10.92 56262.55 88888.00 2017-11-25 00:09:30.409 329 14076.58 10.86 56262.56 88888.00 2017-11-25 00:09:30.909 329 14076.58 10.90 56262.57 88888.00 2017-11-25 00:09:31.409 329 14076.56 10.86 56262.60 88888.00 2017-11-25 00:09:31.909 329 14076.57 11.01 56262.64 88888.00 2017-11-25 00:09:32.409 329 14076.54 11.02 56262.66 88888.00 2017-11-25 00:09:32.909 329 14076.51 11.03 56262.62 88888.00 2017-11-25 00:09:33.409 329 14076.51 11.07 56262.64 88888.00 2017-11-25 00:09:33.909 329 14076.49 11.11 56262.64 88888.00 2017-11-25 00:09:34.409 329 14076.47 11.11 56262.67 88888.00 2017-11-25 00:09:34.909 329 14076.44 11.15 56262.74 88888.00 2017-11-25 00:09:35.409 329 14076.42 11.14 56262.70 88888.00 2017-11-25 00:09:35.909 329 14076.42 11.19 56262.69 88888.00 2017-11-25 00:09:36.409 329 14076.41 11.19 56262.72 88888.00 2017-11-25 00:09:36.909 329 14076.40 11.19 56262.79 88888.00 2017-11-25 00:09:37.409 329 14076.40 11.18 56262.83 88888.00 2017-11-25 00:09:37.909 329 14076.37 11.21 56262.78 88888.00 2017-11-25 00:09:38.409 329 14076.37 11.17 56262.72 88888.00 2017-11-25 00:09:38.909 329 14076.36 11.06 56262.75 88888.00 2017-11-25 00:09:39.409 329 14076.32 11.11 56262.80 88888.00 2017-11-25 00:09:39.909 329 14076.31 11.08 56262.78 88888.00 2017-11-25 00:09:40.409 329 14076.30 11.07 56262.72 88888.00 2017-11-25 00:09:40.909 329 14076.29 11.03 56262.71 88888.00 2017-11-25 00:09:41.409 329 14076.28 11.01 56262.74 88888.00 2017-11-25 00:09:41.909 329 14076.23 11.12 56262.72 88888.00 2017-11-25 00:09:42.409 329 14076.23 11.19 56262.74 88888.00 2017-11-25 00:09:42.909 329 14076.22 11.19 56262.81 88888.00 2017-11-25 00:09:43.409 329 14076.23 11.11 56262.84 88888.00 2017-11-25 00:09:43.909 329 14076.22 11.10 56262.75 88888.00 2017-11-25 00:09:44.409 329 14076.19 11.00 56262.72 88888.00 2017-11-25 00:09:44.909 329 14076.18 11.04 56262.72 88888.00 2017-11-25 00:09:45.409 329 14076.13 11.06 56262.72 88888.00 2017-11-25 00:09:45.909 329 14076.12 11.09 56262.76 88888.00 2017-11-25 00:09:46.409 329 14076.09 11.02 56262.77 88888.00 2017-11-25 00:09:46.909 329 14076.09 10.98 56262.76 88888.00 2017-11-25 00:09:47.409 329 14076.07 11.02 56262.74 88888.00 2017-11-25 00:09:47.909 329 14076.04 11.01 56262.71 88888.00 2017-11-25 00:09:48.409 329 14076.09 11.02 56262.72 88888.00 2017-11-25 00:09:48.909 329 14076.11 10.95 56262.70 88888.00 2017-11-25 00:09:49.409 329 14076.10 11.06 56262.69 88888.00 2017-11-25 00:09:49.909 329 14076.10 11.11 56262.68 88888.00 2017-11-25 00:09:50.409 329 14076.09 11.12 56262.72 88888.00 2017-11-25 00:09:50.909 329 14076.10 11.12 56262.74 88888.00 2017-11-25 00:09:51.409 329 14076.11 11.06 56262.76 88888.00 2017-11-25 00:09:51.909 329 14076.10 11.02 56262.76 88888.00 2017-11-25 00:09:52.410 329 14076.09 11.00 56262.76 88888.00 2017-11-25 00:09:52.910 329 14076.08 10.98 56262.79 88888.00 2017-11-25 00:09:53.410 329 14076.08 10.98 56262.72 88888.00 2017-11-25 00:09:53.910 329 14076.10 11.01 56262.70 88888.00 2017-11-25 00:09:54.410 329 14076.09 11.03 56262.72 88888.00 2017-11-25 00:09:54.910 329 14076.09 11.04 56262.70 88888.00 2017-11-25 00:09:55.410 329 14076.10 11.07 56262.71 88888.00 2017-11-25 00:09:55.910 329 14076.10 10.99 56262.68 88888.00 2017-11-25 00:09:56.410 329 14076.11 11.03 56262.71 88888.00 2017-11-25 00:09:56.910 329 14076.10 11.02 56262.72 88888.00 2017-11-25 00:09:57.410 329 14076.10 11.02 56262.69 88888.00 2017-11-25 00:09:57.910 329 14076.13 11.02 56262.69 88888.00 2017-11-25 00:09:58.410 329 14076.11 11.02 56262.75 88888.00 2017-11-25 00:09:58.910 329 14076.10 11.09 56262.75 88888.00 2017-11-25 00:09:59.410 329 14076.11 11.10 56262.76 88888.00 2017-11-25 00:09:59.910 329 14076.13 11.10 56262.75 88888.00 2017-11-25 00:10:00.410 329 14076.14 11.06 56262.78 88888.00 2017-11-25 00:10:00.910 329 14076.11 11.08 56262.75 88888.00 2017-11-25 00:10:01.410 329 14076.10 11.02 56262.71 88888.00 2017-11-25 00:10:01.910 329 14076.09 11.10 56262.69 88888.00 2017-11-25 00:10:02.410 329 14076.10 11.09 56262.68 88888.00 2017-11-25 00:10:02.910 329 14076.10 10.96 56262.69 88888.00 2017-11-25 00:10:03.410 329 14076.11 10.99 56262.71 88888.00 2017-11-25 00:10:03.910 329 14076.10 10.96 56262.71 88888.00 2017-11-25 00:10:04.410 329 14076.10 11.03 56262.72 88888.00 2017-11-25 00:10:04.910 329 14076.08 11.02 56262.80 88888.00 2017-11-25 00:10:05.410 329 14076.10 11.04 56262.80 88888.00 2017-11-25 00:10:05.910 329 14076.12 11.02 56262.84 88888.00 2017-11-25 00:10:06.410 329 14076.14 11.00 56262.79 88888.00 2017-11-25 00:10:06.910 329 14076.10 11.00 56262.74 88888.00 2017-11-25 00:10:07.410 329 14076.13 10.93 56262.79 88888.00 2017-11-25 00:10:07.910 329 14076.11 10.89 56262.76 88888.00 2017-11-25 00:10:08.410 329 14076.11 10.92 56262.74 88888.00 2017-11-25 00:10:08.910 329 14076.14 10.94 56262.83 88888.00 2017-11-25 00:10:09.410 329 14076.11 10.94 56262.84 88888.00 2017-11-25 00:10:09.910 329 14076.10 10.94 56262.85 88888.00 2017-11-25 00:10:10.410 329 14076.10 10.91 56262.84 88888.00 2017-11-25 00:10:10.910 329 14076.10 10.92 56262.85 88888.00 2017-11-25 00:10:11.410 329 14076.09 10.95 56262.81 88888.00 2017-11-25 00:10:11.910 329 14076.10 10.98 56262.79 88888.00 2017-11-25 00:10:12.410 329 14076.12 10.99 56262.81 88888.00 2017-11-25 00:10:12.910 329 14076.13 11.02 56262.80 88888.00 2017-11-25 00:10:13.410 329 14076.14 11.02 56262.81 88888.00 2017-11-25 00:10:13.910 329 14076.09 11.03 56262.78 88888.00 2017-11-25 00:10:14.410 329 14076.09 11.06 56262.81 88888.00 2017-11-25 00:10:14.910 329 14076.11 11.09 56262.91 88888.00 2017-11-25 00:10:15.410 329 14076.13 11.09 56262.93 88888.00 2017-11-25 00:10:15.910 329 14076.12 11.09 56262.94 88888.00 2017-11-25 00:10:16.410 329 14076.10 11.02 56262.89 88888.00 2017-11-25 00:10:16.910 329 14076.10 10.98 56262.87 88888.00 2017-11-25 00:10:17.410 329 14076.11 11.00 56262.87 88888.00 2017-11-25 00:10:17.910 329 14076.10 11.01 56262.87 88888.00 2017-11-25 00:10:18.410 329 14076.08 11.03 56262.91 88888.00 2017-11-25 00:10:18.910 329 14076.04 11.00 56262.90 88888.00 2017-11-25 00:10:19.410 329 14076.08 11.06 56262.87 88888.00 2017-11-25 00:10:19.910 329 14076.11 11.04 56262.86 88888.00 2017-11-25 00:10:20.410 329 14076.10 11.11 56262.87 88888.00 2017-11-25 00:10:20.910 329 14076.09 11.10 56262.83 88888.00 2017-11-25 00:10:21.410 329 14076.04 11.06 56262.81 88888.00 2017-11-25 00:10:21.910 329 14075.94 11.08 56262.86 88888.00 2017-11-25 00:10:22.410 329 14075.89 11.09 56262.87 88888.00 2017-11-25 00:10:22.910 329 14075.87 11.10 56262.84 88888.00 2017-11-25 00:10:23.410 329 14075.90 11.14 56262.86 88888.00 2017-11-25 00:10:23.910 329 14075.91 11.12 56262.90 88888.00 2017-11-25 00:10:24.410 329 14075.91 11.11 56262.89 88888.00 2017-11-25 00:10:24.910 329 14075.87 11.08 56262.94 88888.00 2017-11-25 00:10:25.410 329 14075.84 11.06 56262.88 88888.00 2017-11-25 00:10:25.910 329 14075.85 11.02 56262.84 88888.00 2017-11-25 00:10:26.410 329 14075.83 11.10 56262.85 88888.00 2017-11-25 00:10:26.910 329 14075.84 11.15 56262.84 88888.00 2017-11-25 00:10:27.410 329 14075.83 11.18 56262.85 88888.00 2017-11-25 00:10:27.910 329 14075.81 11.02 56262.86 88888.00 2017-11-25 00:10:28.410 329 14075.76 11.02 56262.81 88888.00 2017-11-25 00:10:28.910 329 14075.74 11.06 56262.75 88888.00 2017-11-25 00:10:29.410 329 14075.74 11.04 56262.75 88888.00 2017-11-25 00:10:29.910 329 14075.75 11.10 56262.77 88888.00 2017-11-25 00:10:30.410 329 14075.75 11.03 56262.80 88888.00 2017-11-25 00:10:30.910 329 14075.76 11.04 56262.81 88888.00 2017-11-25 00:10:31.410 329 14075.76 11.07 56262.84 88888.00 2017-11-25 00:10:31.910 329 14075.79 11.06 56262.84 88888.00 2017-11-25 00:10:32.411 329 14075.76 11.01 56262.81 88888.00 2017-11-25 00:10:32.911 329 14075.76 11.10 56262.78 88888.00 2017-11-25 00:10:33.411 329 14075.80 11.04 56262.79 88888.00 2017-11-25 00:10:33.911 329 14075.81 10.96 56262.85 88888.00 2017-11-25 00:10:34.411 329 14075.80 11.02 56262.79 88888.00 2017-11-25 00:10:34.911 329 14075.80 11.14 56262.68 88888.00 2017-11-25 00:10:35.411 329 14075.79 11.14 56262.67 88888.00 2017-11-25 00:10:35.911 329 14075.75 11.17 56262.70 88888.00 2017-11-25 00:10:36.411 329 14075.80 11.17 56262.70 88888.00 2017-11-25 00:10:36.911 329 14075.80 11.17 56262.65 88888.00 2017-11-25 00:10:37.411 329 14075.77 11.16 56262.66 88888.00 2017-11-25 00:10:37.911 329 14075.74 11.07 56262.64 88888.00 2017-11-25 00:10:38.411 329 14075.68 11.11 56262.60 88888.00 2017-11-25 00:10:38.911 329 14075.65 11.20 56262.55 88888.00 2017-11-25 00:10:39.411 329 14075.68 11.18 56262.56 88888.00 2017-11-25 00:10:39.911 329 14075.68 11.11 56262.50 88888.00 2017-11-25 00:10:40.411 329 14075.70 11.06 56262.51 88888.00 2017-11-25 00:10:40.911 329 14075.71 11.08 56262.48 88888.00 2017-11-25 00:10:41.411 329 14075.71 11.11 56262.49 88888.00 2017-11-25 00:10:41.911 329 14075.67 11.02 56262.50 88888.00 2017-11-25 00:10:42.411 329 14075.67 10.93 56262.50 88888.00 2017-11-25 00:10:42.911 329 14075.67 10.98 56262.46 88888.00 2017-11-25 00:10:43.411 329 14075.67 11.00 56262.42 88888.00 2017-11-25 00:10:43.911 329 14075.66 11.09 56262.39 88888.00 2017-11-25 00:10:44.411 329 14075.65 11.01 56262.31 88888.00 2017-11-25 00:10:44.911 329 14075.59 10.99 56262.29 88888.00 2017-11-25 00:10:45.411 329 14075.58 10.92 56262.27 88888.00 2017-11-25 00:10:45.911 329 14075.62 10.95 56262.27 88888.00 2017-11-25 00:10:46.411 329 14075.62 10.95 56262.27 88888.00 2017-11-25 00:10:46.911 329 14075.64 10.95 56262.25 88888.00 2017-11-25 00:10:47.411 329 14075.70 10.89 56262.23 88888.00 2017-11-25 00:10:47.911 329 14075.74 10.89 56262.23 88888.00 2017-11-25 00:10:48.411 329 14075.74 10.92 56262.23 88888.00 2017-11-25 00:10:48.911 329 14075.74 10.83 56262.14 88888.00 2017-11-25 00:10:49.411 329 14075.76 10.93 56262.15 88888.00 2017-11-25 00:10:49.911 329 14075.74 10.87 56262.15 88888.00 2017-11-25 00:10:50.411 329 14075.73 10.83 56262.15 88888.00 2017-11-25 00:10:50.911 329 14075.73 10.89 56262.16 88888.00 2017-11-25 00:10:51.411 329 14075.74 10.86 56262.08 88888.00 2017-11-25 00:10:51.911 329 14075.72 10.90 56262.06 88888.00 2017-11-25 00:10:52.411 329 14075.73 10.89 56262.09 88888.00 2017-11-25 00:10:52.911 329 14075.70 10.87 56262.05 88888.00 2017-11-25 00:10:53.411 329 14075.66 10.81 56261.97 88888.00 2017-11-25 00:10:53.911 329 14075.67 10.82 56261.97 88888.00 2017-11-25 00:10:54.411 329 14075.67 10.85 56262.01 88888.00 2017-11-25 00:10:54.911 329 14075.68 10.93 56261.96 88888.00 2017-11-25 00:10:55.411 329 14075.65 10.96 56261.93 88888.00 2017-11-25 00:10:55.911 329 14075.66 10.90 56261.91 88888.00 2017-11-25 00:10:56.411 329 14075.64 10.95 56261.86 88888.00 2017-11-25 00:10:56.911 329 14075.67 11.02 56261.82 88888.00 2017-11-25 00:10:57.411 329 14075.68 11.03 56261.82 88888.00 2017-11-25 00:10:57.911 329 14075.66 10.94 56261.82 88888.00 2017-11-25 00:10:58.411 329 14075.64 10.91 56261.80 88888.00 2017-11-25 00:10:58.911 329 14075.65 10.89 56261.83 88888.00 2017-11-25 00:10:59.411 329 14075.68 10.90 56261.82 88888.00 2017-11-25 00:10:59.911 329 14075.68 10.83 56261.78 88888.00 2017-11-25 00:11:00.411 329 14075.68 10.94 56261.72 88888.00 2017-11-25 00:11:00.911 329 14075.67 10.92 56261.68 88888.00 2017-11-25 00:11:01.411 329 14075.67 10.96 56261.74 88888.00 2017-11-25 00:11:01.911 329 14075.68 10.85 56261.76 88888.00 2017-11-25 00:11:02.411 329 14075.72 10.85 56261.75 88888.00 2017-11-25 00:11:02.911 329 14075.72 10.94 56261.68 88888.00 2017-11-25 00:11:03.411 329 14075.66 10.89 56261.68 88888.00 2017-11-25 00:11:03.911 329 14075.66 10.91 56261.61 88888.00 2017-11-25 00:11:04.411 329 14075.71 10.84 56261.54 88888.00 2017-11-25 00:11:04.911 329 14075.70 10.85 56261.55 88888.00 2017-11-25 00:11:05.411 329 14075.70 10.84 56261.58 88888.00 2017-11-25 00:11:05.911 329 14075.71 10.81 56261.58 88888.00 2017-11-25 00:11:06.411 329 14075.72 10.90 56261.59 88888.00 2017-11-25 00:11:06.911 329 14075.72 10.89 56261.55 88888.00 2017-11-25 00:11:07.411 329 14075.71 10.89 56261.54 88888.00 2017-11-25 00:11:07.911 329 14075.65 10.87 56261.50 88888.00 2017-11-25 00:11:08.411 329 14075.65 10.91 56261.47 88888.00 2017-11-25 00:11:08.911 329 14075.66 10.81 56261.48 88888.00 2017-11-25 00:11:09.411 329 14075.66 10.83 56261.49 88888.00 2017-11-25 00:11:09.911 329 14075.64 10.83 56261.46 88888.00 2017-11-25 00:11:10.411 329 14075.59 10.83 56261.47 88888.00 2017-11-25 00:11:10.911 329 14075.57 10.79 56261.46 88888.00 2017-11-25 00:11:11.411 329 14075.59 10.85 56261.43 88888.00 2017-11-25 00:11:11.911 329 14075.62 10.87 56261.47 88888.00 2017-11-25 00:11:12.411 329 14075.63 10.82 56261.46 88888.00 2017-11-25 00:11:12.911 329 14075.66 10.82 56261.43 88888.00 2017-11-25 00:11:13.411 329 14075.72 10.85 56261.44 88888.00 2017-11-25 00:11:13.911 329 14075.71 10.76 56261.41 88888.00 2017-11-25 00:11:14.411 329 14075.73 10.83 56261.43 88888.00 2017-11-25 00:11:14.911 329 14075.74 10.91 56261.37 88888.00 2017-11-25 00:11:15.411 329 14075.75 10.93 56261.34 88888.00 2017-11-25 00:11:15.911 329 14075.75 10.91 56261.38 88888.00 2017-11-25 00:11:16.411 329 14075.80 10.90 56261.46 88888.00 2017-11-25 00:11:16.911 329 14075.84 10.91 56261.40 88888.00 2017-11-25 00:11:17.412 329 14075.86 10.90 56261.36 88888.00 2017-11-25 00:11:17.912 329 14075.84 10.85 56261.37 88888.00 2017-11-25 00:11:18.412 329 14075.85 10.85 56261.40 88888.00 2017-11-25 00:11:18.912 329 14075.87 10.92 56261.43 88888.00 2017-11-25 00:11:19.412 329 14075.89 10.93 56261.38 88888.00 2017-11-25 00:11:19.912 329 14075.92 10.82 56261.33 88888.00 2017-11-25 00:11:20.412 329 14075.89 10.81 56261.31 88888.00 2017-11-25 00:11:20.912 329 14075.81 10.77 56261.29 88888.00 2017-11-25 00:11:21.412 329 14075.79 10.73 56261.21 88888.00 2017-11-25 00:11:21.912 329 14075.79 10.77 56261.24 88888.00 2017-11-25 00:11:22.412 329 14075.83 10.81 56261.26 88888.00 2017-11-25 00:11:22.912 329 14075.83 10.83 56261.22 88888.00 2017-11-25 00:11:23.412 329 14075.81 10.77 56261.21 88888.00 2017-11-25 00:11:23.912 329 14075.81 10.77 56261.20 88888.00 2017-11-25 00:11:24.412 329 14075.81 10.69 56261.21 88888.00 2017-11-25 00:11:24.912 329 14075.79 10.70 56261.18 88888.00 2017-11-25 00:11:25.412 329 14075.80 10.75 56261.17 88888.00 2017-11-25 00:11:25.912 329 14075.80 10.79 56261.18 88888.00 2017-11-25 00:11:26.412 329 14075.80 10.85 56261.11 88888.00 2017-11-25 00:11:26.912 329 14075.80 10.79 56261.09 88888.00 2017-11-25 00:11:27.412 329 14075.80 10.81 56261.11 88888.00 2017-11-25 00:11:27.912 329 14075.76 10.75 56261.09 88888.00 2017-11-25 00:11:28.412 329 14075.80 10.65 56261.07 88888.00 2017-11-25 00:11:28.912 329 14075.81 10.64 56261.05 88888.00 2017-11-25 00:11:29.412 329 14075.80 10.76 56261.01 88888.00 2017-11-25 00:11:29.912 329 14075.82 10.82 56260.96 88888.00 2017-11-25 00:11:30.412 329 14075.84 10.84 56260.97 88888.00 2017-11-25 00:11:30.912 329 14075.91 10.75 56260.96 88888.00 2017-11-25 00:11:31.412 329 14075.93 10.75 56260.93 88888.00 2017-11-25 00:11:31.912 329 14075.91 10.74 56260.93 88888.00 2017-11-25 00:11:32.412 329 14075.92 10.58 56260.88 88888.00 2017-11-25 00:11:32.912 329 14075.91 10.61 56260.79 88888.00 2017-11-25 00:11:33.412 329 14075.89 10.67 56260.73 88888.00 2017-11-25 00:11:33.912 329 14075.86 10.61 56260.72 88888.00 2017-11-25 00:11:34.412 329 14075.89 10.48 56260.70 88888.00 2017-11-25 00:11:34.912 329 14075.90 10.49 56260.69 88888.00 2017-11-25 00:11:35.412 329 14075.92 10.56 56260.75 88888.00 2017-11-25 00:11:35.912 329 14075.87 10.56 56260.81 88888.00 2017-11-25 00:11:36.412 329 14075.85 10.57 56260.75 88888.00 2017-11-25 00:11:36.912 329 14075.84 10.52 56260.71 88888.00 2017-11-25 00:11:37.412 329 14075.85 10.53 56260.72 88888.00 2017-11-25 00:11:37.912 329 14075.83 10.60 56260.68 88888.00 2017-11-25 00:11:38.412 329 14075.81 10.62 56260.64 88888.00 2017-11-25 00:11:38.912 329 14075.82 10.55 56260.63 88888.00 2017-11-25 00:11:39.412 329 14075.83 10.47 56260.63 88888.00 2017-11-25 00:11:39.912 329 14075.82 10.57 56260.61 88888.00 2017-11-25 00:11:40.412 329 14075.85 10.58 56260.53 88888.00 2017-11-25 00:11:40.912 329 14075.84 10.51 56260.54 88888.00 2017-11-25 00:11:41.412 329 14075.83 10.48 56260.56 88888.00 2017-11-25 00:11:41.912 329 14075.84 10.48 56260.49 88888.00 2017-11-25 00:11:42.412 329 14075.89 10.49 56260.46 88888.00 2017-11-25 00:11:42.912 329 14075.86 10.51 56260.42 88888.00 2017-11-25 00:11:43.412 329 14075.85 10.56 56260.43 88888.00 2017-11-25 00:11:43.912 329 14075.86 10.56 56260.42 88888.00 2017-11-25 00:11:44.412 329 14075.83 10.43 56260.37 88888.00 2017-11-25 00:11:44.912 329 14075.82 10.41 56260.34 88888.00 2017-11-25 00:11:45.412 329 14075.77 10.49 56260.26 88888.00 2017-11-25 00:11:45.912 329 14075.77 10.47 56260.26 88888.00 2017-11-25 00:11:46.412 329 14075.79 10.45 56260.27 88888.00 2017-11-25 00:11:46.912 329 14075.76 10.48 56260.28 88888.00 2017-11-25 00:11:47.412 329 14075.71 10.51 56260.26 88888.00 2017-11-25 00:11:47.912 329 14075.68 10.47 56260.25 88888.00 2017-11-25 00:11:48.412 329 14075.68 10.52 56260.23 88888.00 2017-11-25 00:11:48.912 329 14075.70 10.47 56260.21 88888.00 2017-11-25 00:11:49.412 329 14075.68 10.42 56260.16 88888.00 2017-11-25 00:11:49.912 329 14075.68 10.41 56260.15 88888.00 2017-11-25 00:11:50.412 329 14075.65 10.38 56260.12 88888.00 2017-11-25 00:11:50.912 329 14075.65 10.31 56260.13 88888.00 2017-11-25 00:11:51.412 329 14075.63 10.26 56260.09 88888.00 2017-11-25 00:11:51.912 329 14075.62 10.22 56260.08 88888.00 2017-11-25 00:11:52.413 329 14075.64 10.16 56260.06 88888.00 2017-11-25 00:11:52.913 329 14075.65 10.24 56260.03 88888.00 2017-11-25 00:11:53.413 329 14075.61 10.21 56259.97 88888.00 2017-11-25 00:11:53.913 329 14075.61 10.23 56259.90 88888.00 2017-11-25 00:11:54.413 329 14075.61 10.23 56259.91 88888.00 2017-11-25 00:11:54.913 329 14075.56 10.17 56259.90 88888.00 2017-11-25 00:11:55.413 329 14075.58 10.10 56259.83 88888.00 2017-11-25 00:11:55.913 329 14075.58 10.07 56259.84 88888.00 2017-11-25 00:11:56.413 329 14075.57 10.07 56259.86 88888.00 2017-11-25 00:11:56.913 329 14075.57 10.05 56259.78 88888.00 2017-11-25 00:11:57.413 329 14075.59 10.14 56259.71 88888.00 2017-11-25 00:11:57.913 329 14075.57 10.16 56259.75 88888.00 2017-11-25 00:11:58.413 329 14075.61 10.10 56259.75 88888.00 2017-11-25 00:11:58.913 329 14075.61 10.09 56259.69 88888.00 2017-11-25 00:11:59.413 329 14075.59 10.02 56259.75 88888.00 2017-11-25 00:11:59.913 329 14075.59 10.01 56259.76 88888.00 2017-11-25 00:12:00.413 329 14075.65 9.98 56259.76 88888.00 2017-11-25 00:12:00.913 329 14075.64 10.04 56259.69 88888.00 2017-11-25 00:12:01.413 329 14075.65 10.02 56259.64 88888.00 2017-11-25 00:12:01.913 329 14075.63 10.04 56259.64 88888.00 2017-11-25 00:12:02.413 329 14075.62 10.04 56259.58 88888.00 2017-11-25 00:12:02.913 329 14075.64 10.07 56259.57 88888.00 2017-11-25 00:12:03.413 329 14075.61 10.01 56259.57 88888.00 2017-11-25 00:12:03.913 329 14075.62 10.01 56259.60 88888.00 2017-11-25 00:12:04.413 329 14075.61 10.07 56259.57 88888.00 2017-11-25 00:12:04.913 329 14075.62 10.07 56259.48 88888.00 2017-11-25 00:12:05.413 329 14075.62 10.09 56259.43 88888.00 2017-11-25 00:12:05.913 329 14075.68 10.06 56259.46 88888.00 2017-11-25 00:12:06.413 329 14075.70 10.00 56259.47 88888.00 2017-11-25 00:12:06.913 329 14075.65 9.91 56259.49 88888.00 2017-11-25 00:12:07.413 329 14075.68 9.87 56259.49 88888.00 2017-11-25 00:12:07.913 329 14075.70 9.88 56259.50 88888.00 2017-11-25 00:12:08.413 329 14075.72 9.93 56259.52 88888.00 2017-11-25 00:12:08.913 329 14075.73 9.84 56259.51 88888.00 2017-11-25 00:12:09.413 329 14075.74 9.81 56259.55 88888.00 2017-11-25 00:12:09.913 329 14075.74 9.89 56259.59 88888.00 2017-11-25 00:12:10.413 329 14075.74 9.91 56259.58 88888.00 2017-11-25 00:12:10.913 329 14075.72 9.91 56259.57 88888.00 2017-11-25 00:12:11.413 329 14075.72 9.92 56259.55 88888.00 2017-11-25 00:12:11.913 329 14075.74 9.90 56259.59 88888.00 2017-11-25 00:12:12.413 329 14075.74 9.92 56259.61 88888.00 2017-11-25 00:12:12.913 329 14075.70 9.88 56259.65 88888.00 2017-11-25 00:12:13.413 329 14075.75 9.88 56259.69 88888.00 2017-11-25 00:12:13.913 329 14075.81 9.94 56259.65 88888.00 2017-11-25 00:12:14.413 329 14075.76 9.97 56259.70 88888.00 2017-11-25 00:12:14.913 329 14075.75 9.93 56259.71 88888.00 2017-11-25 00:12:15.413 329 14075.74 9.89 56259.67 88888.00 2017-11-25 00:12:15.913 329 14075.74 9.82 56259.66 88888.00 2017-11-25 00:12:16.413 329 14075.73 9.82 56259.65 88888.00 2017-11-25 00:12:16.913 329 14075.74 9.84 56259.71 88888.00 2017-11-25 00:12:17.413 329 14075.79 9.85 56259.71 88888.00 2017-11-25 00:12:17.913 329 14075.79 9.89 56259.75 88888.00 2017-11-25 00:12:18.413 329 14075.77 9.80 56259.77 88888.00 2017-11-25 00:12:18.913 329 14075.75 9.77 56259.80 88888.00 2017-11-25 00:12:19.413 329 14075.76 9.76 56259.79 88888.00 2017-11-25 00:12:19.913 329 14075.71 9.66 56259.80 88888.00 2017-11-25 00:12:20.413 329 14075.66 9.71 56259.85 88888.00 2017-11-25 00:12:20.913 329 14075.70 9.69 56259.85 88888.00 2017-11-25 00:12:21.413 329 14075.70 9.75 56259.84 88888.00 2017-11-25 00:12:21.913 329 14075.66 9.76 56259.95 88888.00 2017-11-25 00:12:22.413 329 14075.67 9.75 56259.94 88888.00 2017-11-25 00:12:22.913 329 14075.71 9.75 56259.89 88888.00 2017-11-25 00:12:23.413 329 14075.74 9.87 56259.96 88888.00 2017-11-25 00:12:23.913 329 14075.76 9.82 56259.95 88888.00 2017-11-25 00:12:24.413 329 14075.77 9.74 56259.90 88888.00 2017-11-25 00:12:24.913 329 14075.83 9.73 56259.96 88888.00 2017-11-25 00:12:25.413 329 14075.84 9.82 56259.99 88888.00 2017-11-25 00:12:25.913 329 14075.86 9.77 56260.04 88888.00 2017-11-25 00:12:26.413 329 14075.87 9.77 56260.06 88888.00 2017-11-25 00:12:26.913 329 14075.86 9.75 56260.08 88888.00 2017-11-25 00:12:27.413 329 14075.85 9.69 56260.14 88888.00 2017-11-25 00:12:27.913 329 14075.85 9.67 56260.13 88888.00 2017-11-25 00:12:28.413 329 14075.90 9.67 56260.08 88888.00 2017-11-25 00:12:28.913 329 14075.92 9.58 56260.08 88888.00 2017-11-25 00:12:29.404 329 14075.89 9.59 56260.17 88888.00 2017-11-25 00:12:29.904 329 14075.90 9.67 56260.24 88888.00 2017-11-25 00:12:30.404 329 14075.93 9.64 56260.19 88888.00 2017-11-25 00:12:30.904 329 14075.90 9.59 56260.21 88888.00 2017-11-25 00:12:31.404 329 14075.86 9.68 56260.18 88888.00 2017-11-25 00:12:31.904 329 14075.83 9.80 56260.16 88888.00 2017-11-25 00:12:32.404 329 14075.83 9.84 56260.25 88888.00 2017-11-25 00:12:32.904 329 14075.85 9.76 56260.33 88888.00 2017-11-25 00:12:33.404 329 14075.83 9.81 56260.37 88888.00 2017-11-25 00:12:33.904 329 14075.84 9.88 56260.36 88888.00 2017-11-25 00:12:34.404 329 14075.84 9.79 56260.41 88888.00 2017-11-25 00:12:34.904 329 14075.87 9.83 56260.42 88888.00 2017-11-25 00:12:35.404 329 14075.86 9.89 56260.43 88888.00 2017-11-25 00:12:35.904 329 14075.85 9.75 56260.47 88888.00 2017-11-25 00:12:36.404 329 14075.87 9.84 56260.52 88888.00 2017-11-25 00:12:36.904 329 14075.87 9.87 56260.52 88888.00 2017-11-25 00:12:37.404 329 14075.87 9.88 56260.54 88888.00 2017-11-25 00:12:37.904 329 14075.91 9.85 56260.60 88888.00 2017-11-25 00:12:38.404 329 14075.90 9.83 56260.64 88888.00 2017-11-25 00:12:38.904 329 14075.92 9.84 56260.63 88888.00 2017-11-25 00:12:39.404 329 14075.93 9.91 56260.68 88888.00 2017-11-25 00:12:39.904 329 14075.92 9.97 56260.66 88888.00 2017-11-25 00:12:40.404 329 14075.89 9.97 56260.71 88888.00 2017-11-25 00:12:40.904 329 14075.87 9.84 56260.72 88888.00 2017-11-25 00:12:41.404 329 14075.90 9.74 56260.77 88888.00 2017-11-25 00:12:41.904 329 14075.85 9.80 56260.74 88888.00 2017-11-25 00:12:42.404 329 14075.84 9.89 56260.74 88888.00 2017-11-25 00:12:42.904 329 14075.84 9.84 56260.81 88888.00 2017-11-25 00:12:43.404 329 14075.84 9.75 56260.84 88888.00 2017-11-25 00:12:43.904 329 14075.84 9.83 56260.84 88888.00 2017-11-25 00:12:44.404 329 14075.83 9.89 56260.87 88888.00 2017-11-25 00:12:44.904 329 14075.81 9.85 56260.79 88888.00 2017-11-25 00:12:45.404 329 14075.77 9.80 56260.86 88888.00 2017-11-25 00:12:45.904 329 14075.81 9.85 56260.88 88888.00 2017-11-25 00:12:46.404 329 14075.80 9.89 56260.89 88888.00 2017-11-25 00:12:46.904 329 14075.77 9.91 56260.89 88888.00 2017-11-25 00:12:47.404 329 14075.74 9.94 56260.89 88888.00 2017-11-25 00:12:47.904 329 14075.74 10.00 56260.89 88888.00 2017-11-25 00:12:48.404 329 14075.77 9.97 56260.90 88888.00 2017-11-25 00:12:48.904 329 14075.76 10.00 56260.97 88888.00 2017-11-25 00:12:49.404 329 14075.73 9.98 56260.97 88888.00 2017-11-25 00:12:49.904 329 14075.72 9.99 56260.97 88888.00 2017-11-25 00:12:50.404 329 14075.75 10.00 56260.96 88888.00 2017-11-25 00:12:50.904 329 14075.76 10.02 56261.00 88888.00 2017-11-25 00:12:51.404 329 14075.76 9.94 56261.03 88888.00 2017-11-25 00:12:51.904 329 14075.75 10.02 56261.07 88888.00 2017-11-25 00:12:52.404 329 14075.75 10.11 56261.11 88888.00 2017-11-25 00:12:52.904 329 14075.70 10.06 56261.11 88888.00 2017-11-25 00:12:53.404 329 14075.59 9.96 56261.10 88888.00 2017-11-25 00:12:53.904 329 14075.56 9.91 56261.12 88888.00 2017-11-25 00:12:54.404 329 14075.58 10.00 56261.14 88888.00 2017-11-25 00:12:54.904 329 14075.57 10.04 56261.16 88888.00 2017-11-25 00:12:55.404 329 14075.55 10.04 56261.22 88888.00 2017-11-25 00:12:55.904 329 14075.53 10.00 56261.20 88888.00 2017-11-25 00:12:56.404 329 14075.54 9.96 56261.18 88888.00 2017-11-25 00:12:56.904 329 14075.50 9.81 56261.20 88888.00 2017-11-25 00:12:57.404 329 14075.52 9.82 56261.18 88888.00 2017-11-25 00:12:57.904 329 14075.54 9.93 56261.20 88888.00 2017-11-25 00:12:58.404 329 14075.54 9.97 56261.22 88888.00 2017-11-25 00:12:58.904 329 14075.53 10.00 56261.25 88888.00 2017-11-25 00:12:59.404 329 14075.54 9.99 56261.27 88888.00 2017-11-25 00:12:59.904 329 14075.49 9.98 56261.29 88888.00 2017-11-25 00:13:00.404 329 14075.48 10.07 56261.35 88888.00 2017-11-25 00:13:00.904 329 14075.47 10.16 56261.38 88888.00 2017-11-25 00:13:01.404 329 14075.52 10.10 56261.38 88888.00 2017-11-25 00:13:01.904 329 14075.47 10.16 56261.38 88888.00 2017-11-25 00:13:02.404 329 14075.49 10.14 56261.39 88888.00 2017-11-25 00:13:02.904 329 14075.48 10.06 56261.43 88888.00 2017-11-25 00:13:03.404 329 14075.47 10.14 56261.40 88888.00 2017-11-25 00:13:03.904 329 14075.49 10.21 56261.44 88888.00 2017-11-25 00:13:04.404 329 14075.53 10.07 56261.48 88888.00 2017-11-25 00:13:04.904 329 14075.54 10.05 56261.49 88888.00 2017-11-25 00:13:05.404 329 14075.50 10.15 56261.56 88888.00 2017-11-25 00:13:05.904 329 14075.49 10.19 56261.63 88888.00 2017-11-25 00:13:06.404 329 14075.48 10.24 56261.62 88888.00 2017-11-25 00:13:06.904 329 14075.50 10.21 56261.61 88888.00 2017-11-25 00:13:07.404 329 14075.46 10.25 56261.66 88888.00 2017-11-25 00:13:07.904 329 14075.44 10.28 56261.58 88888.00 2017-11-25 00:13:08.404 329 14075.45 10.28 56261.59 88888.00 2017-11-25 00:13:08.904 329 14075.46 10.32 56261.67 88888.00 2017-11-25 00:13:09.405 329 14075.46 10.30 56261.65 88888.00 2017-11-25 00:13:09.905 329 14075.47 10.31 56261.58 88888.00 2017-11-25 00:13:10.405 329 14075.47 10.30 56261.61 88888.00 2017-11-25 00:13:10.905 329 14075.48 10.26 56261.62 88888.00 2017-11-25 00:13:11.405 329 14075.42 10.32 56261.62 88888.00 2017-11-25 00:13:11.905 329 14075.39 10.38 56261.63 88888.00 2017-11-25 00:13:12.405 329 14075.36 10.39 56261.65 88888.00 2017-11-25 00:13:12.905 329 14075.35 10.38 56261.65 88888.00 2017-11-25 00:13:13.405 329 14075.38 10.38 56261.64 88888.00 2017-11-25 00:13:13.905 329 14075.39 10.30 56261.66 88888.00 2017-11-25 00:13:14.405 329 14075.36 10.34 56261.65 88888.00 2017-11-25 00:13:14.905 329 14075.34 10.33 56261.75 88888.00 2017-11-25 00:13:15.405 329 14075.34 10.35 56261.74 88888.00 2017-11-25 00:13:15.905 329 14075.36 10.41 56261.76 88888.00 2017-11-25 00:13:16.405 329 14075.34 10.45 56261.80 88888.00 2017-11-25 00:13:16.905 329 14075.34 10.55 56261.78 88888.00 2017-11-25 00:13:17.405 329 14075.34 10.53 56261.81 88888.00 2017-11-25 00:13:17.905 329 14075.33 10.59 56261.81 88888.00 2017-11-25 00:13:18.405 329 14075.31 10.61 56261.80 88888.00 2017-11-25 00:13:18.905 329 14075.33 10.59 56261.83 88888.00 2017-11-25 00:13:19.405 329 14075.34 10.64 56261.84 88888.00 2017-11-25 00:13:19.905 329 14075.29 10.65 56261.86 88888.00 2017-11-25 00:13:20.405 329 14075.30 10.66 56261.84 88888.00 2017-11-25 00:13:20.905 329 14075.30 10.69 56261.83 88888.00 2017-11-25 00:13:21.405 329 14075.33 10.70 56261.82 88888.00 2017-11-25 00:13:21.905 329 14075.35 10.72 56261.80 88888.00 2017-11-25 00:13:22.405 329 14075.35 10.79 56261.81 88888.00 2017-11-25 00:13:22.905 329 14075.35 10.75 56261.83 88888.00 2017-11-25 00:13:23.405 329 14075.31 10.64 56261.80 88888.00 2017-11-25 00:13:23.905 329 14075.31 10.70 56261.75 88888.00 2017-11-25 00:13:24.405 329 14075.33 10.77 56261.76 88888.00 2017-11-25 00:13:24.905 329 14075.29 10.81 56261.81 88888.00 2017-11-25 00:13:25.405 329 14075.28 10.84 56261.82 88888.00 2017-11-25 00:13:25.905 329 14075.28 10.83 56261.82 88888.00 2017-11-25 00:13:26.405 329 14075.26 10.89 56261.84 88888.00 2017-11-25 00:13:26.905 329 14075.27 10.92 56261.84 88888.00 2017-11-25 00:13:27.405 329 14075.30 10.85 56261.82 88888.00 2017-11-25 00:13:27.905 329 14075.31 10.90 56261.80 88888.00 2017-11-25 00:13:28.405 329 14075.31 10.91 56261.80 88888.00 2017-11-25 00:13:28.905 329 14075.37 10.93 56261.83 88888.00 2017-11-25 00:13:29.405 329 14075.31 10.91 56261.80 88888.00 2017-11-25 00:13:29.905 329 14075.29 10.94 56261.77 88888.00 2017-11-25 00:13:30.405 329 14075.28 10.95 56261.74 88888.00 2017-11-25 00:13:30.905 329 14075.31 10.96 56261.71 88888.00 2017-11-25 00:13:31.405 329 14075.34 11.07 56261.71 88888.00 2017-11-25 00:13:31.905 329 14075.34 11.02 56261.71 88888.00 2017-11-25 00:13:32.405 329 14075.31 10.99 56261.74 88888.00 2017-11-25 00:13:32.905 329 14075.34 11.00 56261.69 88888.00 2017-11-25 00:13:33.405 329 14075.31 11.01 56261.66 88888.00 2017-11-25 00:13:33.905 329 14075.35 11.02 56261.73 88888.00 2017-11-25 00:13:34.405 329 14075.37 11.01 56261.72 88888.00 2017-11-25 00:13:34.905 329 14075.38 11.00 56261.66 88888.00 2017-11-25 00:13:35.405 329 14075.37 11.02 56261.59 88888.00 2017-11-25 00:13:35.905 329 14075.37 11.03 56261.61 88888.00 2017-11-25 00:13:36.405 329 14075.34 11.06 56261.64 88888.00 2017-11-25 00:13:36.905 329 14075.33 11.08 56261.61 88888.00 2017-11-25 00:13:37.405 329 14075.35 11.14 56261.58 88888.00 2017-11-25 00:13:37.905 329 14075.33 11.19 56261.57 88888.00 2017-11-25 00:13:38.405 329 14075.29 11.20 56261.56 88888.00 2017-11-25 00:13:38.905 329 14075.33 11.14 56261.53 88888.00 2017-11-25 00:13:39.405 329 14075.37 11.06 56261.52 88888.00 2017-11-25 00:13:39.905 329 14075.37 11.08 56261.52 88888.00 2017-11-25 00:13:40.405 329 14075.36 11.20 56261.54 88888.00 2017-11-25 00:13:40.905 329 14075.38 11.17 56261.53 88888.00 2017-11-25 00:13:41.405 329 14075.42 11.07 56261.49 88888.00 2017-11-25 00:13:41.905 329 14075.43 11.12 56261.44 88888.00 2017-11-25 00:13:42.405 329 14075.40 11.17 56261.38 88888.00 2017-11-25 00:13:42.905 329 14075.39 11.20 56261.36 88888.00 2017-11-25 00:13:43.405 329 14075.39 11.17 56261.40 88888.00 2017-11-25 00:13:43.905 329 14075.40 11.19 56261.35 88888.00 2017-11-25 00:13:44.405 329 14075.38 11.16 56261.30 88888.00 2017-11-25 00:13:44.905 329 14075.38 11.20 56261.29 88888.00 2017-11-25 00:13:45.405 329 14075.35 11.29 56261.27 88888.00 2017-11-25 00:13:45.905 329 14075.35 11.29 56261.22 88888.00 2017-11-25 00:13:46.405 329 14075.36 11.28 56261.20 88888.00 2017-11-25 00:13:46.905 329 14075.36 11.32 56261.19 88888.00 2017-11-25 00:13:47.405 329 14075.39 11.27 56261.09 88888.00 2017-11-25 00:13:47.905 329 14075.38 11.29 56261.07 88888.00 2017-11-25 00:13:48.405 329 14075.38 11.21 56261.10 88888.00 2017-11-25 00:13:48.905 329 14075.38 11.21 56261.07 88888.00 2017-11-25 00:13:49.405 329 14075.36 11.16 56260.99 88888.00 2017-11-25 00:13:49.905 329 14075.31 11.16 56260.94 88888.00 2017-11-25 00:13:50.405 329 14075.30 11.19 56260.93 88888.00 2017-11-25 00:13:50.905 329 14075.33 11.25 56260.96 88888.00 2017-11-25 00:13:51.405 329 14075.33 11.27 56260.97 88888.00 2017-11-25 00:13:51.905 329 14075.38 11.33 56260.97 88888.00 2017-11-25 00:13:52.405 329 14075.38 11.25 56260.94 88888.00 2017-11-25 00:13:52.905 329 14075.35 11.28 56260.93 88888.00 2017-11-25 00:13:53.405 329 14075.36 11.31 56260.89 88888.00 2017-11-25 00:13:53.905 329 14075.39 11.31 56260.84 88888.00 2017-11-25 00:13:54.406 329 14075.39 11.33 56260.83 88888.00 2017-11-25 00:13:54.906 329 14075.39 11.35 56260.80 88888.00 2017-11-25 00:13:55.406 329 14075.43 11.36 56260.74 88888.00 2017-11-25 00:13:55.906 329 14075.43 11.32 56260.69 88888.00 2017-11-25 00:13:56.406 329 14075.44 11.34 56260.68 88888.00 2017-11-25 00:13:56.906 329 14075.47 11.29 56260.72 88888.00 2017-11-25 00:13:57.406 329 14075.50 11.31 56260.74 88888.00 2017-11-25 00:13:57.906 329 14075.49 11.31 56260.74 88888.00 2017-11-25 00:13:58.406 329 14075.58 11.27 56260.79 88888.00 2017-11-25 00:13:58.906 329 14075.62 11.32 56260.77 88888.00 2017-11-25 00:13:59.406 329 14075.64 11.31 56260.65 88888.00 2017-11-25 00:13:59.906 329 14075.66 11.29 56260.61 88888.00 2017-11-25 00:14:00.406 329 14075.68 11.28 56260.54 88888.00 2017-11-25 00:14:00.906 329 14075.73 11.33 56260.54 88888.00 2017-11-25 00:14:01.406 329 14075.72 11.31 56260.55 88888.00 2017-11-25 00:14:01.906 329 14075.72 11.27 56260.54 88888.00 2017-11-25 00:14:02.406 329 14075.73 11.21 56260.47 88888.00 2017-11-25 00:14:02.906 329 14075.75 11.35 56260.47 88888.00 2017-11-25 00:14:03.406 329 14075.81 11.36 56260.49 88888.00 2017-11-25 00:14:03.906 329 14075.82 11.31 56260.52 88888.00 2017-11-25 00:14:04.406 329 14075.83 11.21 56260.47 88888.00 2017-11-25 00:14:04.906 329 14075.81 11.21 56260.43 88888.00 2017-11-25 00:14:05.406 329 14075.80 11.27 56260.40 88888.00 2017-11-25 00:14:05.906 329 14075.81 11.26 56260.35 88888.00 2017-11-25 00:14:06.406 329 14075.81 11.27 56260.30 88888.00 2017-11-25 00:14:06.906 329 14075.84 11.24 56260.26 88888.00 2017-11-25 00:14:07.406 329 14075.86 11.25 56260.24 88888.00 2017-11-25 00:14:07.906 329 14075.84 11.24 56260.18 88888.00 2017-11-25 00:14:08.406 329 14075.83 11.29 56260.22 88888.00 2017-11-25 00:14:08.906 329 14075.83 11.28 56260.22 88888.00 2017-11-25 00:14:09.406 329 14075.82 11.26 56260.19 88888.00 2017-11-25 00:14:09.906 329 14075.82 11.23 56260.16 88888.00 2017-11-25 00:14:10.406 329 14075.81 11.25 56260.16 88888.00 2017-11-25 00:14:10.906 329 14075.80 11.25 56260.15 88888.00 2017-11-25 00:14:11.406 329 14075.84 11.29 56260.11 88888.00 2017-11-25 00:14:11.906 329 14075.91 11.27 56260.13 88888.00 2017-11-25 00:14:12.406 329 14075.91 11.19 56260.07 88888.00 2017-11-25 00:14:12.906 329 14075.90 11.29 56260.04 88888.00 2017-11-25 00:14:13.406 329 14075.89 11.27 56260.08 88888.00 2017-11-25 00:14:13.906 329 14075.89 11.25 56260.04 88888.00 2017-11-25 00:14:14.406 329 14075.93 11.21 56259.98 88888.00 2017-11-25 00:14:14.906 329 14075.92 11.23 56259.98 88888.00 2017-11-25 00:14:15.406 329 14075.94 11.28 56259.90 88888.00 2017-11-25 00:14:15.906 329 14075.95 11.29 56259.88 88888.00 2017-11-25 00:14:16.406 329 14075.95 11.15 56259.94 88888.00 2017-11-25 00:14:16.906 329 14075.98 11.18 56259.94 88888.00 2017-11-25 00:14:17.406 329 14075.92 11.26 56259.85 88888.00 2017-11-25 00:14:17.906 329 14075.87 11.23 56259.83 88888.00 2017-11-25 00:14:18.406 329 14075.86 11.23 56259.78 88888.00 2017-11-25 00:14:18.906 329 14075.85 11.25 56259.76 88888.00 2017-11-25 00:14:19.406 329 14075.86 11.18 56259.72 88888.00 2017-11-25 00:14:19.906 329 14075.89 11.24 56259.68 88888.00 2017-11-25 00:14:20.406 329 14075.87 11.23 56259.66 88888.00 2017-11-25 00:14:20.906 329 14075.90 11.20 56259.62 88888.00 2017-11-25 00:14:21.406 329 14075.93 11.17 56259.61 88888.00 2017-11-25 00:14:21.906 329 14075.93 11.04 56259.64 88888.00 2017-11-25 00:14:22.406 329 14075.94 11.10 56259.68 88888.00 2017-11-25 00:14:22.906 329 14075.98 11.03 56259.65 88888.00 2017-11-25 00:14:23.406 329 14075.99 11.03 56259.69 88888.00 2017-11-25 00:14:23.906 329 14075.96 11.15 56259.72 88888.00 2017-11-25 00:14:24.406 329 14075.95 11.16 56259.70 88888.00 2017-11-25 00:14:24.906 329 14076.03 11.14 56259.64 88888.00 2017-11-25 00:14:25.406 329 14076.07 11.20 56259.64 88888.00 2017-11-25 00:14:25.906 329 14076.04 11.14 56259.67 88888.00 2017-11-25 00:14:26.406 329 14076.08 11.10 56259.68 88888.00 2017-11-25 00:14:26.906 329 14076.12 11.08 56259.62 88888.00 2017-11-25 00:14:27.406 329 14076.14 11.04 56259.55 88888.00 2017-11-25 00:14:27.906 329 14076.12 11.11 56259.48 88888.00 2017-11-25 00:14:28.406 329 14076.12 11.07 56259.44 88888.00 2017-11-25 00:14:28.906 329 14076.11 11.02 56259.43 88888.00 2017-11-25 00:14:29.406 329 14076.08 10.96 56259.41 88888.00 2017-11-25 00:14:29.906 329 14076.05 10.99 56259.42 88888.00 2017-11-25 00:14:30.406 329 14076.07 10.99 56259.43 88888.00 2017-11-25 00:14:30.906 329 14076.05 11.10 56259.44 88888.00 2017-11-25 00:14:31.406 329 14076.12 11.08 56259.47 88888.00 2017-11-25 00:14:31.906 329 14076.13 11.09 56259.43 88888.00 2017-11-25 00:14:32.406 329 14076.14 11.06 56259.44 88888.00 2017-11-25 00:14:32.906 329 14076.12 11.06 56259.41 88888.00 2017-11-25 00:14:33.406 329 14076.12 11.03 56259.36 88888.00 2017-11-25 00:14:33.906 329 14076.14 11.06 56259.32 88888.00 2017-11-25 00:14:34.407 329 14076.17 11.07 56259.31 88888.00 2017-11-25 00:14:34.907 329 14076.18 11.04 56259.28 88888.00 2017-11-25 00:14:35.407 329 14076.18 11.06 56259.28 88888.00 2017-11-25 00:14:35.907 329 14076.15 11.14 56259.33 88888.00 2017-11-25 00:14:36.407 329 14076.14 11.10 56259.41 88888.00 2017-11-25 00:14:36.907 329 14076.17 11.11 56259.39 88888.00 2017-11-25 00:14:37.407 329 14076.18 11.06 56259.37 88888.00 2017-11-25 00:14:37.907 329 14076.17 11.07 56259.43 88888.00 2017-11-25 00:14:38.407 329 14076.13 11.02 56259.41 88888.00 2017-11-25 00:14:38.907 329 14076.14 11.04 56259.36 88888.00 2017-11-25 00:14:39.407 329 14076.15 11.08 56259.31 88888.00 2017-11-25 00:14:39.907 329 14076.19 11.11 56259.31 88888.00 2017-11-25 00:14:40.407 329 14076.20 11.04 56259.24 88888.00 2017-11-25 00:14:40.907 329 14076.21 11.01 56259.20 88888.00 2017-11-25 00:14:41.407 329 14076.18 10.98 56259.20 88888.00 2017-11-25 00:14:41.907 329 14076.20 10.93 56259.20 88888.00 2017-11-25 00:14:42.407 329 14076.24 10.87 56259.19 88888.00 2017-11-25 00:14:42.907 329 14076.24 10.86 56259.20 88888.00 2017-11-25 00:14:43.407 329 14076.23 10.90 56259.19 88888.00 2017-11-25 00:14:43.907 329 14076.20 10.82 56259.27 88888.00 2017-11-25 00:14:44.407 329 14076.24 10.81 56259.30 88888.00 2017-11-25 00:14:44.907 329 14076.23 10.86 56259.27 88888.00 2017-11-25 00:14:45.407 329 14076.22 10.94 56259.18 88888.00 2017-11-25 00:14:45.907 329 14076.19 11.07 56259.13 88888.00 2017-11-25 00:14:46.407 329 14076.20 11.11 56259.16 88888.00 2017-11-25 00:14:46.907 329 14076.23 11.09 56259.18 88888.00 2017-11-25 00:14:47.407 329 14076.24 11.07 56259.18 88888.00 2017-11-25 00:14:47.907 329 14076.24 11.01 56259.18 88888.00 2017-11-25 00:14:48.407 329 14076.19 11.04 56259.15 88888.00 2017-11-25 00:14:48.907 329 14076.17 11.00 56259.16 88888.00 2017-11-25 00:14:49.407 329 14076.19 11.00 56259.20 88888.00 2017-11-25 00:14:49.907 329 14076.19 10.96 56259.12 88888.00 2017-11-25 00:14:50.407 329 14076.20 10.96 56259.02 88888.00 2017-11-25 00:14:50.907 329 14076.19 11.01 56259.08 88888.00 2017-11-25 00:14:51.407 329 14076.22 10.96 56259.13 88888.00 2017-11-25 00:14:51.907 329 14076.29 10.95 56259.14 88888.00 2017-11-25 00:14:52.407 329 14076.27 10.96 56259.10 88888.00 2017-11-25 00:14:52.907 329 14076.27 10.94 56259.10 88888.00 2017-11-25 00:14:53.407 329 14076.27 10.92 56259.11 88888.00 2017-11-25 00:14:53.907 329 14076.27 10.90 56259.05 88888.00 2017-11-25 00:14:54.407 329 14076.31 10.98 56259.05 88888.00 2017-11-25 00:14:54.907 329 14076.29 10.95 56259.05 88888.00 2017-11-25 00:14:55.407 329 14076.28 10.99 56259.08 88888.00 2017-11-25 00:14:55.907 329 14076.26 10.99 56259.12 88888.00 2017-11-25 00:14:56.407 329 14076.30 10.89 56259.10 88888.00 2017-11-25 00:14:56.907 329 14076.28 10.92 56259.08 88888.00 2017-11-25 00:14:57.407 329 14076.28 10.86 56259.04 88888.00 2017-11-25 00:14:57.907 329 14076.31 10.87 56259.03 88888.00 2017-11-25 00:14:58.407 329 14076.32 10.92 56259.08 88888.00 2017-11-25 00:14:58.907 329 14076.36 10.89 56259.06 88888.00 2017-11-25 00:14:59.407 329 14076.40 10.87 56259.06 88888.00 2017-11-25 00:14:59.907 329 14076.50 10.82 56259.11 88888.00 2017-11-25 00:15:00.407 329 14076.54 10.78 56259.11 88888.00 2017-11-25 00:15:00.907 329 14076.52 10.83 56259.01 88888.00 2017-11-25 00:15:01.407 329 14076.55 10.89 56259.01 88888.00 2017-11-25 00:15:01.907 329 14076.55 10.90 56259.10 88888.00 2017-11-25 00:15:02.407 329 14076.55 10.90 56259.06 88888.00 2017-11-25 00:15:02.907 329 14076.55 10.87 56259.06 88888.00 2017-11-25 00:15:03.407 329 14076.56 10.85 56259.04 88888.00 2017-11-25 00:15:03.907 329 14076.59 10.83 56259.02 88888.00 2017-11-25 00:15:04.407 329 14076.58 10.82 56259.02 88888.00 2017-11-25 00:15:04.907 329 14076.57 10.82 56259.00 88888.00 2017-11-25 00:15:05.407 329 14076.57 10.99 56259.04 88888.00 2017-11-25 00:15:05.907 329 14076.56 11.09 56259.05 88888.00 2017-11-25 00:15:06.407 329 14076.54 11.04 56259.01 88888.00 2017-11-25 00:15:06.907 329 14076.56 11.02 56259.03 88888.00 2017-11-25 00:15:07.407 329 14076.57 10.95 56259.02 88888.00 2017-11-25 00:15:07.907 329 14076.59 10.91 56259.08 88888.00 2017-11-25 00:15:08.407 329 14076.57 10.95 56259.03 88888.00 2017-11-25 00:15:08.907 329 14076.58 10.94 56259.04 88888.00 2017-11-25 00:15:09.407 329 14076.65 10.96 56259.05 88888.00 2017-11-25 00:15:09.907 329 14076.67 10.94 56259.02 88888.00 2017-11-25 00:15:10.407 329 14076.65 10.85 56259.00 88888.00 2017-11-25 00:15:10.907 329 14076.63 10.92 56259.04 88888.00 2017-11-25 00:15:11.407 329 14076.64 10.98 56259.05 88888.00 2017-11-25 00:15:11.907 329 14076.65 11.01 56259.02 88888.00 2017-11-25 00:15:12.407 329 14076.64 10.94 56258.93 88888.00 2017-11-25 00:15:12.907 329 14076.61 10.93 56258.93 88888.00 2017-11-25 00:15:13.407 329 14076.63 10.94 56258.99 88888.00 2017-11-25 00:15:13.907 329 14076.64 10.94 56259.05 88888.00 2017-11-25 00:15:14.408 329 14076.65 10.99 56259.04 88888.00 2017-11-25 00:15:14.908 329 14076.64 11.02 56259.03 88888.00 2017-11-25 00:15:15.408 329 14076.64 10.90 56259.04 88888.00 2017-11-25 00:15:15.908 329 14076.64 10.95 56259.03 88888.00 2017-11-25 00:15:16.408 329 14076.64 10.84 56259.02 88888.00 2017-11-25 00:15:16.908 329 14076.66 10.91 56259.05 88888.00 2017-11-25 00:15:17.408 329 14076.68 10.91 56259.09 88888.00 2017-11-25 00:15:17.908 329 14076.67 10.90 56259.13 88888.00 2017-11-25 00:15:18.408 329 14076.66 10.90 56259.13 88888.00 2017-11-25 00:15:18.908 329 14076.68 10.78 56259.14 88888.00 2017-11-25 00:15:19.408 329 14076.67 10.77 56259.13 88888.00 2017-11-25 00:15:19.908 329 14076.65 10.85 56259.13 88888.00 2017-11-25 00:15:20.408 329 14076.70 10.91 56259.12 88888.00 2017-11-25 00:15:20.908 329 14076.69 10.92 56259.18 88888.00 2017-11-25 00:15:21.408 329 14076.70 10.94 56259.16 88888.00 2017-11-25 00:15:21.908 329 14076.70 10.92 56259.20 88888.00 2017-11-25 00:15:22.408 329 14076.74 10.90 56259.24 88888.00 2017-11-25 00:15:22.908 329 14076.75 10.96 56259.23 88888.00 2017-11-25 00:15:23.408 329 14076.74 10.87 56259.21 88888.00 2017-11-25 00:15:23.908 329 14076.74 10.92 56259.18 88888.00 2017-11-25 00:15:24.408 329 14076.78 10.94 56259.15 88888.00 2017-11-25 00:15:24.908 329 14076.75 10.87 56259.15 88888.00 2017-11-25 00:15:25.408 329 14076.77 10.89 56259.18 88888.00 2017-11-25 00:15:25.908 329 14076.77 10.98 56259.19 88888.00 2017-11-25 00:15:26.408 329 14076.76 11.02 56259.20 88888.00 2017-11-25 00:15:26.908 329 14076.73 11.06 56259.19 88888.00 2017-11-25 00:15:27.408 329 14076.68 10.96 56259.14 88888.00 2017-11-25 00:15:27.908 329 14076.73 10.96 56259.13 88888.00 2017-11-25 00:15:28.408 329 14076.69 10.91 56259.19 88888.00 2017-11-25 00:15:28.908 329 14076.69 10.91 56259.27 88888.00 2017-11-25 00:15:29.408 329 14076.72 10.96 56259.25 88888.00 2017-11-25 00:15:29.908 329 14076.73 10.98 56259.27 88888.00 2017-11-25 00:15:30.408 329 14076.67 10.92 56259.27 88888.00 2017-11-25 00:15:30.908 329 14076.68 10.93 56259.29 88888.00 2017-11-25 00:15:31.408 329 14076.72 11.00 56259.28 88888.00 2017-11-25 00:15:31.908 329 14076.68 11.00 56259.23 88888.00 2017-11-25 00:15:32.408 329 14076.68 10.89 56259.22 88888.00 2017-11-25 00:15:32.908 329 14076.66 10.84 56259.20 88888.00 2017-11-25 00:15:33.408 329 14076.67 10.79 56259.24 88888.00 2017-11-25 00:15:33.908 329 14076.68 10.76 56259.21 88888.00 2017-11-25 00:15:34.408 329 14076.67 10.86 56259.14 88888.00 2017-11-25 00:15:34.908 329 14076.66 10.84 56259.13 88888.00 2017-11-25 00:15:35.408 329 14076.68 10.85 56259.19 88888.00 2017-11-25 00:15:35.908 329 14076.66 10.93 56259.19 88888.00 2017-11-25 00:15:36.408 329 14076.67 10.98 56259.13 88888.00 2017-11-25 00:15:36.908 329 14076.69 10.91 56259.15 88888.00 2017-11-25 00:15:37.408 329 14076.70 10.89 56259.25 88888.00 2017-11-25 00:15:37.908 329 14076.73 10.96 56259.29 88888.00 2017-11-25 00:15:38.408 329 14076.72 10.95 56259.31 88888.00 2017-11-25 00:15:38.908 329 14076.74 10.96 56259.31 88888.00 2017-11-25 00:15:39.408 329 14076.83 10.98 56259.39 88888.00 2017-11-25 00:15:39.908 329 14076.85 11.03 56259.33 88888.00 2017-11-25 00:15:40.408 329 14076.85 11.07 56259.32 88888.00 2017-11-25 00:15:40.908 329 14076.84 11.08 56259.33 88888.00 2017-11-25 00:15:41.408 329 14076.84 11.10 56259.31 88888.00 2017-11-25 00:15:41.908 329 14076.86 11.02 56259.33 88888.00 2017-11-25 00:15:42.408 329 14076.85 10.98 56259.37 88888.00 2017-11-25 00:15:42.908 329 14076.87 10.96 56259.39 88888.00 2017-11-25 00:15:43.408 329 14076.91 10.86 56259.33 88888.00 2017-11-25 00:15:43.908 329 14076.89 10.83 56259.29 88888.00 2017-11-25 00:15:44.408 329 14076.89 10.94 56259.32 88888.00 2017-11-25 00:15:44.908 329 14076.86 10.84 56259.37 88888.00 2017-11-25 00:15:45.408 329 14076.86 10.84 56259.38 88888.00 2017-11-25 00:15:45.908 329 14076.89 10.86 56259.38 88888.00 2017-11-25 00:15:46.408 329 14076.88 10.92 56259.40 88888.00 2017-11-25 00:15:46.908 329 14076.88 10.91 56259.34 88888.00 2017-11-25 00:15:47.408 329 14076.91 10.83 56259.36 88888.00 2017-11-25 00:15:47.908 329 14076.93 10.92 56259.38 88888.00 2017-11-25 00:15:48.408 329 14076.94 10.84 56259.40 88888.00 2017-11-25 00:15:48.908 329 14076.93 10.84 56259.42 88888.00 2017-11-25 00:15:49.408 329 14076.98 10.84 56259.47 88888.00 2017-11-25 00:15:49.908 329 14077.02 10.89 56259.49 88888.00 2017-11-25 00:15:50.408 329 14077.00 10.87 56259.51 88888.00 2017-11-25 00:15:50.908 329 14077.00 10.84 56259.49 88888.00 2017-11-25 00:15:51.408 329 14077.02 10.90 56259.44 88888.00 2017-11-25 00:15:51.908 329 14077.03 10.99 56259.44 88888.00 2017-11-25 00:15:52.408 329 14077.00 10.96 56259.49 88888.00 2017-11-25 00:15:52.908 329 14077.00 11.00 56259.50 88888.00 2017-11-25 00:15:53.408 329 14077.00 10.94 56259.50 88888.00 2017-11-25 00:15:53.908 329 14076.98 10.96 56259.47 88888.00 2017-11-25 00:15:54.408 329 14077.00 11.01 56259.51 88888.00 2017-11-25 00:15:54.908 329 14077.02 11.09 56259.52 88888.00 2017-11-25 00:15:55.408 329 14077.02 11.06 56259.53 88888.00 2017-11-25 00:15:55.908 329 14077.03 10.96 56259.55 88888.00 2017-11-25 00:15:56.408 329 14077.06 11.06 56259.53 88888.00 2017-11-25 00:15:56.908 329 14077.07 11.09 56259.50 88888.00 2017-11-25 00:15:57.408 329 14077.07 11.07 56259.56 88888.00 2017-11-25 00:15:57.908 329 14077.04 11.02 56259.51 88888.00 2017-11-25 00:15:58.408 329 14077.05 11.07 56259.53 88888.00 2017-11-25 00:15:58.908 329 14077.06 11.06 56259.58 88888.00 2017-11-25 00:15:59.409 329 14077.09 11.03 56259.64 88888.00 2017-11-25 00:15:59.909 329 14077.06 11.06 56259.66 88888.00 2017-11-25 00:16:00.409 329 14077.04 11.02 56259.62 88888.00 2017-11-25 00:16:00.909 329 14077.06 11.07 56259.62 88888.00 2017-11-25 00:16:01.409 329 14077.05 11.06 56259.67 88888.00 2017-11-25 00:16:01.909 329 14077.04 10.94 56259.66 88888.00 2017-11-25 00:16:02.409 329 14077.05 11.06 56259.66 88888.00 2017-11-25 00:16:02.909 329 14077.00 11.01 56259.66 88888.00 2017-11-25 00:16:03.409 329 14077.00 10.99 56259.60 88888.00 2017-11-25 00:16:03.909 329 14077.01 11.02 56259.61 88888.00 2017-11-25 00:16:04.409 329 14077.03 11.03 56259.65 88888.00 2017-11-25 00:16:04.909 329 14077.04 11.09 56259.66 88888.00 2017-11-25 00:16:05.409 329 14076.98 11.10 56259.66 88888.00 2017-11-25 00:16:05.909 329 14077.00 11.10 56259.58 88888.00 2017-11-25 00:16:06.409 329 14077.01 11.10 56259.59 88888.00 2017-11-25 00:16:06.909 329 14077.01 11.12 56259.64 88888.00 2017-11-25 00:16:07.409 329 14076.95 11.10 56259.66 88888.00 2017-11-25 00:16:07.909 329 14076.95 10.98 56259.69 88888.00 2017-11-25 00:16:08.409 329 14076.97 11.04 56259.70 88888.00 2017-11-25 00:16:08.909 329 14076.93 11.04 56259.65 88888.00 2017-11-25 00:16:09.409 329 14076.93 11.10 56259.65 88888.00 2017-11-25 00:16:09.909 329 14076.97 11.17 56259.65 88888.00 2017-11-25 00:16:10.409 329 14076.98 11.15 56259.65 88888.00 2017-11-25 00:16:10.909 329 14076.98 11.21 56259.62 88888.00 2017-11-25 00:16:11.409 329 14076.98 11.19 56259.68 88888.00 2017-11-25 00:16:11.909 329 14076.97 11.14 56259.69 88888.00 2017-11-25 00:16:12.409 329 14076.93 11.07 56259.64 88888.00 2017-11-25 00:16:12.909 329 14076.92 11.12 56259.53 88888.00 2017-11-25 00:16:13.409 329 14076.88 11.14 56259.52 88888.00 2017-11-25 00:16:13.909 329 14076.87 11.21 56259.50 88888.00 2017-11-25 00:16:14.409 329 14076.83 11.29 56259.49 88888.00 2017-11-25 00:16:14.909 329 14076.80 11.31 56259.48 88888.00 2017-11-25 00:16:15.409 329 14076.83 11.31 56259.47 88888.00 2017-11-25 00:16:15.909 329 14076.82 11.27 56259.51 88888.00 2017-11-25 00:16:16.409 329 14076.84 11.21 56259.56 88888.00 2017-11-25 00:16:16.909 329 14076.83 11.21 56259.48 88888.00 2017-11-25 00:16:17.409 329 14076.82 11.23 56259.42 88888.00 2017-11-25 00:16:17.909 329 14076.84 11.20 56259.43 88888.00 2017-11-25 00:16:18.409 329 14076.80 11.16 56259.49 88888.00 2017-11-25 00:16:18.909 329 14076.79 11.20 56259.50 88888.00 2017-11-25 00:16:19.409 329 14076.79 11.19 56259.50 88888.00 2017-11-25 00:16:19.909 329 14076.78 11.31 56259.56 88888.00 2017-11-25 00:16:20.409 329 14076.73 11.23 56259.58 88888.00 2017-11-25 00:16:20.909 329 14076.73 11.21 56259.61 88888.00 2017-11-25 00:16:21.409 329 14076.73 11.25 56259.67 88888.00 2017-11-25 00:16:21.909 329 14076.70 11.31 56259.66 88888.00 2017-11-25 00:16:22.409 329 14076.66 11.28 56259.69 88888.00 2017-11-25 00:16:22.909 329 14076.68 11.26 56259.70 88888.00 2017-11-25 00:16:23.409 329 14076.69 11.27 56259.74 88888.00 2017-11-25 00:16:23.909 329 14076.67 11.26 56259.69 88888.00 2017-11-25 00:16:24.409 329 14076.64 11.32 56259.67 88888.00 2017-11-25 00:16:24.909 329 14076.64 11.33 56259.68 88888.00 2017-11-25 00:16:25.409 329 14076.61 11.27 56259.65 88888.00 2017-11-25 00:16:25.909 329 14076.64 11.34 56259.61 88888.00 2017-11-25 00:16:26.409 329 14076.61 11.45 56259.62 88888.00 2017-11-25 00:16:26.909 329 14076.60 11.43 56259.61 88888.00 2017-11-25 00:16:27.409 329 14076.61 11.45 56259.57 88888.00 2017-11-25 00:16:27.909 329 14076.61 11.45 56259.58 88888.00 2017-11-25 00:16:28.409 329 14076.59 11.40 56259.60 88888.00 2017-11-25 00:16:28.909 329 14076.56 11.40 56259.61 88888.00 2017-11-25 00:16:29.409 329 14076.54 11.40 56259.62 88888.00 2017-11-25 00:16:29.909 329 14076.55 11.29 56259.60 88888.00 2017-11-25 00:16:30.409 329 14076.56 11.49 56259.60 88888.00 2017-11-25 00:16:30.909 329 14076.52 11.57 56259.64 88888.00 2017-11-25 00:16:31.409 329 14076.52 11.54 56259.60 88888.00 2017-11-25 00:16:31.909 329 14076.52 11.57 56259.60 88888.00 2017-11-25 00:16:32.409 329 14076.56 11.55 56259.67 88888.00 2017-11-25 00:16:32.909 329 14076.58 11.51 56259.67 88888.00 2017-11-25 00:16:33.409 329 14076.56 11.46 56259.64 88888.00 2017-11-25 00:16:33.909 329 14076.56 11.43 56259.59 88888.00 2017-11-25 00:16:34.410 329 14076.55 11.44 56259.57 88888.00 2017-11-25 00:16:34.910 329 14076.56 11.46 56259.51 88888.00 2017-11-25 00:16:35.410 329 14076.61 11.50 56259.57 88888.00 2017-11-25 00:16:35.910 329 14076.60 11.52 56259.62 88888.00 2017-11-25 00:16:36.410 329 14076.63 11.45 56259.67 88888.00 2017-11-25 00:16:36.910 329 14076.65 11.51 56259.68 88888.00 2017-11-25 00:16:37.410 329 14076.65 11.55 56259.66 88888.00 2017-11-25 00:16:37.910 329 14076.64 11.48 56259.66 88888.00 2017-11-25 00:16:38.410 329 14076.65 11.54 56259.65 88888.00 2017-11-25 00:16:38.910 329 14076.64 11.51 56259.69 88888.00 2017-11-25 00:16:39.410 329 14076.63 11.53 56259.69 88888.00 2017-11-25 00:16:39.910 329 14076.61 11.58 56259.62 88888.00 2017-11-25 00:16:40.410 329 14076.66 11.54 56259.60 88888.00 2017-11-25 00:16:40.910 329 14076.66 11.54 56259.65 88888.00 2017-11-25 00:16:41.410 329 14076.65 11.53 56259.68 88888.00 2017-11-25 00:16:41.910 329 14076.65 11.44 56259.67 88888.00 2017-11-25 00:16:42.410 329 14076.64 11.41 56259.65 88888.00 2017-11-25 00:16:42.910 329 14076.68 11.45 56259.58 88888.00 2017-11-25 00:16:43.410 329 14076.68 11.48 56259.59 88888.00 2017-11-25 00:16:43.910 329 14076.66 11.41 56259.64 88888.00 2017-11-25 00:16:44.410 329 14076.65 11.31 56259.69 88888.00 2017-11-25 00:16:44.910 329 14076.67 11.41 56259.68 88888.00 2017-11-25 00:16:45.410 329 14076.68 11.50 56259.62 88888.00 2017-11-25 00:16:45.910 329 14076.68 11.48 56259.59 88888.00 2017-11-25 00:16:46.410 329 14076.65 11.49 56259.62 88888.00 2017-11-25 00:16:46.910 329 14076.64 11.54 56259.62 88888.00 2017-11-25 00:16:47.410 329 14076.68 11.60 56259.59 88888.00 2017-11-25 00:16:47.910 329 14076.75 11.61 56259.58 88888.00 2017-11-25 00:16:48.410 329 14076.85 11.55 56259.60 88888.00 2017-11-25 00:16:48.910 329 14076.87 11.59 56259.62 88888.00 2017-11-25 00:16:49.410 329 14076.89 11.53 56259.65 88888.00 2017-11-25 00:16:49.910 329 14076.91 11.51 56259.59 88888.00 2017-11-25 00:16:50.410 329 14076.91 11.51 56259.59 88888.00 2017-11-25 00:16:50.910 329 14076.88 11.53 56259.65 88888.00 2017-11-25 00:16:51.410 329 14076.88 11.60 56259.69 88888.00 2017-11-25 00:16:51.910 329 14076.87 11.58 56259.71 88888.00 2017-11-25 00:16:52.410 329 14076.92 11.59 56259.67 88888.00 2017-11-25 00:16:52.910 329 14076.87 11.65 56259.67 88888.00 2017-11-25 00:16:53.410 329 14076.86 11.61 56259.64 88888.00 2017-11-25 00:16:53.910 329 14076.80 11.57 56259.59 88888.00 2017-11-25 00:16:54.410 329 14076.79 11.58 56259.57 88888.00 2017-11-25 00:16:54.910 329 14076.75 11.59 56259.62 88888.00 2017-11-25 00:16:55.410 329 14076.70 11.58 56259.61 88888.00 2017-11-25 00:16:55.910 329 14076.66 11.61 56259.64 88888.00 2017-11-25 00:16:56.410 329 14076.65 11.63 56259.66 88888.00 2017-11-25 00:16:56.910 329 14076.69 11.61 56259.65 88888.00 2017-11-25 00:16:57.410 329 14076.70 11.59 56259.61 88888.00 2017-11-25 00:16:57.910 329 14076.73 11.61 56259.62 88888.00 2017-11-25 00:16:58.410 329 14076.76 11.67 56259.66 88888.00 2017-11-25 00:16:58.910 329 14076.77 11.72 56259.65 88888.00 2017-11-25 00:16:59.410 329 14076.79 11.66 56259.66 88888.00 2017-11-25 00:16:59.910 329 14076.77 11.69 56259.66 88888.00 2017-11-25 00:17:00.410 329 14076.78 11.65 56259.72 88888.00 2017-11-25 00:17:00.910 329 14076.73 11.72 56259.74 88888.00 2017-11-25 00:17:01.410 329 14076.75 11.84 56259.70 88888.00 2017-11-25 00:17:01.910 329 14076.82 11.77 56259.68 88888.00 2017-11-25 00:17:02.410 329 14076.84 11.75 56259.68 88888.00 2017-11-25 00:17:02.910 329 14076.86 11.76 56259.71 88888.00 2017-11-25 00:17:03.410 329 14076.87 11.70 56259.77 88888.00 2017-11-25 00:17:03.910 329 14076.92 11.66 56259.74 88888.00 2017-11-25 00:17:04.410 329 14076.96 11.66 56259.68 88888.00 2017-11-25 00:17:04.910 329 14077.01 11.61 56259.70 88888.00 2017-11-25 00:17:05.410 329 14077.04 11.61 56259.76 88888.00 2017-11-25 00:17:05.910 329 14077.07 11.59 56259.72 88888.00 2017-11-25 00:17:06.410 329 14077.06 11.62 56259.70 88888.00 2017-11-25 00:17:06.910 329 14077.06 11.68 56259.70 88888.00 2017-11-25 00:17:07.410 329 14077.07 11.67 56259.66 88888.00 2017-11-25 00:17:07.910 329 14077.13 11.67 56259.61 88888.00 2017-11-25 00:17:08.410 329 14077.11 11.67 56259.62 88888.00 2017-11-25 00:17:08.910 329 14077.06 11.71 56259.59 88888.00 2017-11-25 00:17:09.410 329 14077.04 11.69 56259.56 88888.00 2017-11-25 00:17:09.910 329 14077.05 11.62 56259.59 88888.00 2017-11-25 00:17:10.410 329 14077.06 11.66 56259.61 88888.00 2017-11-25 00:17:10.910 329 14077.07 11.71 56259.64 88888.00 2017-11-25 00:17:11.410 329 14077.03 11.76 56259.61 88888.00 2017-11-25 00:17:11.910 329 14077.03 11.72 56259.66 88888.00 2017-11-25 00:17:12.410 329 14077.05 11.68 56259.68 88888.00 2017-11-25 00:17:12.910 329 14077.07 11.65 56259.66 88888.00 2017-11-25 00:17:13.410 329 14077.06 11.70 56259.59 88888.00 2017-11-25 00:17:13.910 329 14077.04 11.74 56259.55 88888.00 2017-11-25 00:17:14.411 329 14077.01 11.76 56259.53 88888.00 2017-11-25 00:17:14.911 329 14076.96 11.80 56259.53 88888.00 2017-11-25 00:17:15.411 329 14076.96 11.68 56259.57 88888.00 2017-11-25 00:17:15.911 329 14076.95 11.71 56259.59 88888.00 2017-11-25 00:17:16.411 329 14076.92 11.70 56259.62 88888.00 2017-11-25 00:17:16.911 329 14076.91 11.79 56259.61 88888.00 2017-11-25 00:17:17.411 329 14076.93 11.72 56259.61 88888.00 2017-11-25 00:17:17.911 329 14076.92 11.62 56259.59 88888.00 2017-11-25 00:17:18.411 329 14076.93 11.67 56259.58 88888.00 2017-11-25 00:17:18.911 329 14076.89 11.67 56259.59 88888.00 2017-11-25 00:17:19.411 329 14076.85 11.67 56259.58 88888.00 2017-11-25 00:17:19.911 329 14076.86 11.61 56259.57 88888.00 2017-11-25 00:17:20.411 329 14076.93 11.60 56259.52 88888.00 2017-11-25 00:17:20.911 329 14076.89 11.69 56259.51 88888.00 2017-11-25 00:17:21.411 329 14076.89 11.72 56259.49 88888.00 2017-11-25 00:17:21.911 329 14076.91 11.63 56259.55 88888.00 2017-11-25 00:17:22.411 329 14076.85 11.63 56259.53 88888.00 2017-11-25 00:17:22.911 329 14076.87 11.71 56259.51 88888.00 2017-11-25 00:17:23.411 329 14076.88 11.74 56259.46 88888.00 2017-11-25 00:17:23.911 329 14076.86 11.69 56259.48 88888.00 2017-11-25 00:17:24.411 329 14076.82 11.75 56259.57 88888.00 2017-11-25 00:17:24.911 329 14076.87 11.71 56259.59 88888.00 2017-11-25 00:17:25.411 329 14076.93 11.66 56259.58 88888.00 2017-11-25 00:17:25.911 329 14076.92 11.55 56259.59 88888.00 2017-11-25 00:17:26.411 329 14076.87 11.53 56259.59 88888.00 2017-11-25 00:17:26.911 329 14076.89 11.57 56259.52 88888.00 2017-11-25 00:17:27.411 329 14076.92 11.71 56259.52 88888.00 2017-11-25 00:17:27.911 329 14076.91 11.74 56259.51 88888.00 2017-11-25 00:17:28.411 329 14076.88 11.76 56259.50 88888.00 2017-11-25 00:17:28.911 329 14076.88 11.79 56259.49 88888.00 2017-11-25 00:17:29.411 329 14076.83 11.72 56259.52 88888.00 2017-11-25 00:17:29.911 329 14076.82 11.67 56259.53 88888.00 2017-11-25 00:17:30.411 329 14076.80 11.67 56259.55 88888.00 2017-11-25 00:17:30.911 329 14076.82 11.71 56259.52 88888.00 2017-11-25 00:17:31.411 329 14076.80 11.62 56259.47 88888.00 2017-11-25 00:17:31.911 329 14076.80 11.67 56259.53 88888.00 2017-11-25 00:17:32.411 329 14076.85 11.60 56259.56 88888.00 2017-11-25 00:17:32.911 329 14076.87 11.57 56259.53 88888.00 2017-11-25 00:17:33.411 329 14076.86 11.53 56259.55 88888.00 2017-11-25 00:17:33.911 329 14076.84 11.57 56259.53 88888.00 2017-11-25 00:17:34.411 329 14076.82 11.59 56259.49 88888.00 2017-11-25 00:17:34.911 329 14076.83 11.62 56259.46 88888.00 2017-11-25 00:17:35.411 329 14076.84 11.63 56259.46 88888.00 2017-11-25 00:17:35.911 329 14076.83 11.67 56259.46 88888.00 2017-11-25 00:17:36.411 329 14076.82 11.68 56259.47 88888.00 2017-11-25 00:17:36.911 329 14076.82 11.67 56259.47 88888.00 2017-11-25 00:17:37.411 329 14076.79 11.65 56259.43 88888.00 2017-11-25 00:17:37.911 329 14076.82 11.63 56259.49 88888.00 2017-11-25 00:17:38.411 329 14076.78 11.58 56259.48 88888.00 2017-11-25 00:17:38.911 329 14076.78 11.58 56259.39 88888.00 2017-11-25 00:17:39.411 329 14076.76 11.57 56259.32 88888.00 2017-11-25 00:17:39.911 329 14076.74 11.57 56259.37 88888.00 2017-11-25 00:17:40.411 329 14076.74 11.57 56259.39 88888.00 2017-11-25 00:17:40.911 329 14076.76 11.50 56259.40 88888.00 2017-11-25 00:17:41.411 329 14076.77 11.37 56259.36 88888.00 2017-11-25 00:17:41.911 329 14076.86 11.44 56259.38 88888.00 2017-11-25 00:17:42.411 329 14076.83 11.44 56259.39 88888.00 2017-11-25 00:17:42.911 329 14076.86 11.29 56259.37 88888.00 2017-11-25 00:17:43.411 329 14076.85 11.31 56259.31 88888.00 2017-11-25 00:17:43.911 329 14076.82 11.46 56259.30 88888.00 2017-11-25 00:17:44.411 329 14076.79 11.52 56259.32 88888.00 2017-11-25 00:17:44.911 329 14076.75 11.45 56259.31 88888.00 2017-11-25 00:17:45.411 329 14076.75 11.52 56259.31 88888.00 2017-11-25 00:17:45.911 329 14076.74 11.49 56259.31 88888.00 2017-11-25 00:17:46.411 329 14076.72 11.45 56259.32 88888.00 2017-11-25 00:17:46.911 329 14076.75 11.44 56259.33 88888.00 2017-11-25 00:17:47.411 329 14076.75 11.33 56259.31 88888.00 2017-11-25 00:17:47.911 329 14076.76 11.31 56259.36 88888.00 2017-11-25 00:17:48.411 329 14076.76 11.34 56259.36 88888.00 2017-11-25 00:17:48.911 329 14076.73 11.46 56259.33 88888.00 2017-11-25 00:17:49.411 329 14076.72 11.46 56259.33 88888.00 2017-11-25 00:17:49.911 329 14076.73 11.45 56259.30 88888.00 2017-11-25 00:17:50.411 329 14076.75 11.45 56259.28 88888.00 2017-11-25 00:17:50.911 329 14076.72 11.43 56259.27 88888.00 2017-11-25 00:17:51.411 329 14076.73 11.41 56259.29 88888.00 2017-11-25 00:17:51.911 329 14076.78 11.28 56259.33 88888.00 2017-11-25 00:17:52.411 329 14076.84 11.32 56259.33 88888.00 2017-11-25 00:17:52.911 329 14076.86 11.34 56259.32 88888.00 2017-11-25 00:17:53.411 329 14076.86 11.38 56259.32 88888.00 2017-11-25 00:17:53.911 329 14076.85 11.40 56259.32 88888.00 2017-11-25 00:17:54.412 329 14076.84 11.42 56259.32 88888.00 2017-11-25 00:17:54.912 329 14076.79 11.40 56259.30 88888.00 2017-11-25 00:17:55.412 329 14076.77 11.41 56259.30 88888.00 2017-11-25 00:17:55.912 329 14076.84 11.43 56259.29 88888.00 2017-11-25 00:17:56.412 329 14076.87 11.41 56259.24 88888.00 2017-11-25 00:17:56.912 329 14076.92 11.38 56259.24 88888.00 2017-11-25 00:17:57.412 329 14076.87 11.35 56259.29 88888.00 2017-11-25 00:17:57.912 329 14076.82 11.29 56259.30 88888.00 2017-11-25 00:17:58.412 329 14076.84 11.40 56259.24 88888.00 2017-11-25 00:17:58.912 329 14076.85 11.40 56259.21 88888.00 2017-11-25 00:17:59.412 329 14076.83 11.36 56259.23 88888.00 2017-11-25 00:17:59.912 329 14076.82 11.40 56259.33 88888.00 2017-11-25 00:18:00.412 329 14076.83 11.33 56259.32 88888.00 2017-11-25 00:18:00.912 329 14076.83 11.33 56259.27 88888.00 2017-11-25 00:18:01.412 329 14076.86 11.38 56259.22 88888.00 2017-11-25 00:18:01.912 329 14076.87 11.48 56259.22 88888.00 2017-11-25 00:18:02.412 329 14076.84 11.36 56259.28 88888.00 2017-11-25 00:18:02.912 329 14076.85 11.28 56259.31 88888.00 2017-11-25 00:18:03.412 329 14076.87 11.31 56259.29 88888.00 2017-11-25 00:18:03.912 329 14076.85 11.34 56259.24 88888.00 2017-11-25 00:18:04.412 329 14076.83 11.41 56259.27 88888.00 2017-11-25 00:18:04.912 329 14076.84 11.45 56259.32 88888.00 2017-11-25 00:18:05.412 329 14076.88 11.34 56259.32 88888.00 2017-11-25 00:18:05.912 329 14076.85 11.41 56259.30 88888.00 2017-11-25 00:18:06.412 329 14076.84 11.46 56259.34 88888.00 2017-11-25 00:18:06.912 329 14076.83 11.46 56259.37 88888.00 2017-11-25 00:18:07.412 329 14076.78 11.44 56259.40 88888.00 2017-11-25 00:18:07.912 329 14076.76 11.45 56259.42 88888.00 2017-11-25 00:18:08.412 329 14076.75 11.41 56259.40 88888.00 2017-11-25 00:18:08.912 329 14076.79 11.37 56259.34 88888.00 2017-11-25 00:18:09.412 329 14076.77 11.41 56259.33 88888.00 2017-11-25 00:18:09.912 329 14076.82 11.41 56259.34 88888.00 2017-11-25 00:18:10.412 329 14076.80 11.32 56259.36 88888.00 2017-11-25 00:18:10.912 329 14076.77 11.28 56259.42 88888.00 2017-11-25 00:18:11.412 329 14076.77 11.33 56259.37 88888.00 2017-11-25 00:18:11.912 329 14076.83 11.40 56259.36 88888.00 2017-11-25 00:18:12.412 329 14076.86 11.37 56259.41 88888.00 2017-11-25 00:18:12.912 329 14076.88 11.28 56259.41 88888.00 2017-11-25 00:18:13.412 329 14076.91 11.31 56259.42 88888.00 2017-11-25 00:18:13.912 329 14076.95 11.32 56259.43 88888.00 2017-11-25 00:18:14.412 329 14077.02 11.37 56259.44 88888.00 2017-11-25 00:18:14.912 329 14076.98 11.46 56259.46 88888.00 2017-11-25 00:18:15.412 329 14077.02 11.40 56259.40 88888.00 2017-11-25 00:18:15.912 329 14077.09 11.42 56259.39 88888.00 2017-11-25 00:18:16.412 329 14077.07 11.41 56259.41 88888.00 2017-11-25 00:18:16.912 329 14077.07 11.40 56259.42 88888.00 2017-11-25 00:18:17.412 329 14077.05 11.38 56259.46 88888.00 2017-11-25 00:18:17.912 329 14077.00 11.40 56259.49 88888.00 2017-11-25 00:18:18.412 329 14076.96 11.34 56259.53 88888.00 2017-11-25 00:18:18.912 329 14077.02 11.33 56259.50 88888.00 2017-11-25 00:18:19.412 329 14077.06 11.25 56259.49 88888.00 2017-11-25 00:18:19.912 329 14077.07 11.21 56259.51 88888.00 2017-11-25 00:18:20.412 329 14077.10 11.28 56259.53 88888.00 2017-11-25 00:18:20.912 329 14077.11 11.34 56259.49 88888.00 2017-11-25 00:18:21.412 329 14077.13 11.36 56259.48 88888.00 2017-11-25 00:18:21.912 329 14077.14 11.38 56259.52 88888.00 2017-11-25 00:18:22.412 329 14077.15 11.35 56259.57 88888.00 2017-11-25 00:18:22.912 329 14077.16 11.26 56259.60 88888.00 2017-11-25 00:18:23.412 329 14077.13 11.35 56259.58 88888.00 2017-11-25 00:18:23.912 329 14077.14 11.32 56259.55 88888.00 2017-11-25 00:18:24.412 329 14077.19 11.33 56259.57 88888.00 2017-11-25 00:18:24.912 329 14077.17 11.45 56259.59 88888.00 2017-11-25 00:18:25.412 329 14077.21 11.48 56259.55 88888.00 2017-11-25 00:18:25.912 329 14077.24 11.49 56259.53 88888.00 2017-11-25 00:18:26.412 329 14077.28 11.49 56259.55 88888.00 2017-11-25 00:18:26.912 329 14077.28 11.44 56259.61 88888.00 2017-11-25 00:18:27.412 329 14077.26 11.35 56259.67 88888.00 2017-11-25 00:18:27.912 329 14077.28 11.32 56259.67 88888.00 2017-11-25 00:18:28.412 329 14077.31 11.35 56259.66 88888.00 2017-11-25 00:18:28.912 329 14077.32 11.31 56259.68 88888.00 2017-11-25 00:18:29.412 329 14077.34 11.36 56259.67 88888.00 2017-11-25 00:18:29.912 329 14077.34 11.42 56259.67 88888.00 2017-11-25 00:18:30.412 329 14077.37 11.44 56259.70 88888.00 2017-11-25 00:18:30.912 329 14077.39 11.44 56259.69 88888.00 2017-11-25 00:18:31.412 329 14077.40 11.44 56259.69 88888.00 2017-11-25 00:18:31.912 329 14077.40 11.57 56259.74 88888.00 2017-11-25 00:18:32.412 329 14077.40 11.57 56259.74 88888.00 2017-11-25 00:18:32.912 329 14077.40 11.50 56259.80 88888.00 2017-11-25 00:18:33.412 329 14077.41 11.51 56259.76 88888.00 2017-11-25 00:18:33.912 329 14077.42 11.48 56259.72 88888.00 2017-11-25 00:18:34.413 329 14077.43 11.45 56259.71 88888.00 2017-11-25 00:18:34.913 329 14077.46 11.50 56259.76 88888.00 2017-11-25 00:18:35.413 329 14077.48 11.49 56259.76 88888.00 2017-11-25 00:18:35.913 329 14077.51 11.48 56259.71 88888.00 2017-11-25 00:18:36.413 329 14077.50 11.52 56259.77 88888.00 2017-11-25 00:18:36.913 329 14077.50 11.54 56259.78 88888.00 2017-11-25 00:18:37.413 329 14077.52 11.59 56259.77 88888.00 2017-11-25 00:18:37.913 329 14077.50 11.51 56259.77 88888.00 2017-11-25 00:18:38.413 329 14077.52 11.50 56259.80 88888.00 2017-11-25 00:18:38.913 329 14077.58 11.48 56259.81 88888.00 2017-11-25 00:18:39.413 329 14077.54 11.53 56259.76 88888.00 2017-11-25 00:18:39.913 329 14077.54 11.54 56259.84 88888.00 2017-11-25 00:18:40.413 329 14077.58 11.61 56259.80 88888.00 2017-11-25 00:18:40.913 329 14077.57 11.62 56259.75 88888.00 2017-11-25 00:18:41.413 329 14077.57 11.60 56259.78 88888.00 2017-11-25 00:18:41.913 329 14077.58 11.66 56259.80 88888.00 2017-11-25 00:18:42.413 329 14077.61 11.70 56259.77 88888.00 2017-11-25 00:18:42.913 329 14077.60 11.76 56259.77 88888.00 2017-11-25 00:18:43.413 329 14077.60 11.74 56259.80 88888.00 2017-11-25 00:18:43.913 329 14077.61 11.67 56259.80 88888.00 2017-11-25 00:18:44.413 329 14077.60 11.70 56259.80 88888.00 2017-11-25 00:18:44.913 329 14077.62 11.76 56259.76 88888.00 2017-11-25 00:18:45.413 329 14077.61 11.80 56259.71 88888.00 2017-11-25 00:18:45.913 329 14077.61 11.78 56259.74 88888.00 2017-11-25 00:18:46.413 329 14077.61 11.70 56259.76 88888.00 2017-11-25 00:18:46.913 329 14077.65 11.68 56259.83 88888.00 2017-11-25 00:18:47.413 329 14077.65 11.68 56259.76 88888.00 2017-11-25 00:18:47.913 329 14077.66 11.77 56259.75 88888.00 2017-11-25 00:18:48.413 329 14077.66 11.78 56259.81 88888.00 2017-11-25 00:18:48.913 329 14077.67 11.85 56259.80 88888.00 2017-11-25 00:18:49.413 329 14077.68 11.82 56259.77 88888.00 2017-11-25 00:18:49.913 329 14077.69 11.82 56259.72 88888.00 2017-11-25 00:18:50.413 329 14077.69 11.88 56259.76 88888.00 2017-11-25 00:18:50.913 329 14077.71 11.84 56259.80 88888.00 2017-11-25 00:18:51.413 329 14077.74 11.80 56259.83 88888.00 2017-11-25 00:18:51.913 329 14077.76 11.74 56259.81 88888.00 2017-11-25 00:18:52.413 329 14077.75 11.76 56259.78 88888.00 2017-11-25 00:18:52.913 329 14077.74 11.75 56259.77 88888.00 2017-11-25 00:18:53.413 329 14077.75 11.84 56259.71 88888.00 2017-11-25 00:18:53.913 329 14077.76 11.88 56259.71 88888.00 2017-11-25 00:18:54.413 329 14077.77 11.97 56259.74 88888.00 2017-11-25 00:18:54.913 329 14077.78 11.92 56259.77 88888.00 2017-11-25 00:18:55.413 329 14077.80 11.89 56259.71 88888.00 2017-11-25 00:18:55.913 329 14077.81 11.88 56259.75 88888.00 2017-11-25 00:18:56.413 329 14077.80 11.92 56259.79 88888.00 2017-11-25 00:18:56.913 329 14077.79 11.85 56259.77 88888.00 2017-11-25 00:18:57.413 329 14077.80 11.87 56259.74 88888.00 2017-11-25 00:18:57.913 329 14077.81 11.95 56259.74 88888.00 2017-11-25 00:18:58.413 329 14077.78 12.02 56259.65 88888.00 2017-11-25 00:18:58.913 329 14077.78 12.02 56259.64 88888.00 2017-11-25 00:18:59.413 329 14077.80 12.01 56259.61 88888.00 2017-11-25 00:18:59.913 329 14077.81 12.02 56259.64 88888.00 2017-11-25 00:19:00.413 329 14077.86 12.02 56259.59 88888.00 2017-11-25 00:19:00.913 329 14077.84 12.03 56259.61 88888.00 2017-11-25 00:19:01.413 329 14077.82 11.92 56259.62 88888.00 2017-11-25 00:19:01.913 329 14077.84 11.86 56259.64 88888.00 2017-11-25 00:19:02.413 329 14077.85 11.87 56259.65 88888.00 2017-11-25 00:19:02.913 329 14077.80 11.86 56259.57 88888.00 2017-11-25 00:19:03.413 329 14077.78 12.00 56259.47 88888.00 2017-11-25 00:19:03.913 329 14077.77 12.01 56259.43 88888.00 2017-11-25 00:19:04.413 329 14077.77 11.97 56259.44 88888.00 2017-11-25 00:19:04.913 329 14077.78 11.88 56259.44 88888.00 2017-11-25 00:19:05.413 329 14077.78 11.85 56259.43 88888.00 2017-11-25 00:19:05.913 329 14077.76 11.85 56259.42 88888.00 2017-11-25 00:19:06.413 329 14077.71 11.91 56259.47 88888.00 2017-11-25 00:19:06.913 329 14077.69 11.92 56259.46 88888.00 2017-11-25 00:19:07.413 329 14077.72 12.02 56259.47 88888.00 2017-11-25 00:19:07.913 329 14077.74 12.00 56259.42 88888.00 2017-11-25 00:19:08.413 329 14077.76 11.95 56259.37 88888.00 2017-11-25 00:19:08.913 329 14077.75 12.04 56259.31 88888.00 2017-11-25 00:19:09.413 329 14077.71 12.11 56259.30 88888.00 2017-11-25 00:19:09.913 329 14077.74 12.11 56259.31 88888.00 2017-11-25 00:19:10.413 329 14077.74 12.06 56259.25 88888.00 2017-11-25 00:19:10.913 329 14077.75 11.96 56259.25 88888.00 2017-11-25 00:19:11.404 329 14077.74 11.89 56259.23 88888.00 2017-11-25 00:19:11.904 329 14077.72 11.95 56259.23 88888.00 2017-11-25 00:19:12.404 329 14077.70 12.08 56259.21 88888.00 2017-11-25 00:19:12.904 329 14077.68 12.12 56259.15 88888.00 2017-11-25 00:19:13.404 329 14077.65 12.05 56259.15 88888.00 2017-11-25 00:19:13.904 329 14077.68 11.92 56259.16 88888.00 2017-11-25 00:19:14.404 329 14077.68 11.94 56259.13 88888.00 2017-11-25 00:19:14.904 329 14077.65 11.93 56259.08 88888.00 2017-11-25 00:19:15.404 329 14077.69 12.08 56259.03 88888.00 2017-11-25 00:19:15.904 329 14077.70 12.11 56259.00 88888.00 2017-11-25 00:19:16.404 329 14077.69 12.04 56258.97 88888.00 2017-11-25 00:19:16.904 329 14077.67 12.02 56258.95 88888.00 2017-11-25 00:19:17.404 329 14077.65 12.02 56258.90 88888.00 2017-11-25 00:19:17.904 329 14077.65 11.99 56258.88 88888.00 2017-11-25 00:19:18.404 329 14077.62 11.91 56258.83 88888.00 2017-11-25 00:19:18.904 329 14077.65 11.96 56258.87 88888.00 2017-11-25 00:19:19.404 329 14077.63 11.96 56258.92 88888.00 2017-11-25 00:19:19.904 329 14077.63 11.97 56258.85 88888.00 2017-11-25 00:19:20.404 329 14077.60 11.95 56258.82 88888.00 2017-11-25 00:19:20.904 329 14077.53 11.92 56258.80 88888.00 2017-11-25 00:19:21.404 329 14077.53 11.87 56258.74 88888.00 2017-11-25 00:19:21.904 329 14077.58 11.86 56258.68 88888.00 2017-11-25 00:19:22.404 329 14077.59 11.96 56258.65 88888.00 2017-11-25 00:19:22.904 329 14077.60 11.95 56258.63 88888.00 2017-11-25 00:19:23.404 329 14077.59 11.97 56258.61 88888.00 2017-11-25 00:19:23.904 329 14077.58 11.91 56258.54 88888.00 2017-11-25 00:19:24.404 329 14077.54 11.83 56258.46 88888.00 2017-11-25 00:19:24.904 329 14077.56 11.84 56258.48 88888.00 2017-11-25 00:19:25.404 329 14077.52 11.93 56258.47 88888.00 2017-11-25 00:19:25.904 329 14077.47 12.00 56258.44 88888.00 2017-11-25 00:19:26.404 329 14077.47 12.00 56258.43 88888.00 2017-11-25 00:19:26.904 329 14077.46 11.96 56258.45 88888.00 2017-11-25 00:19:27.404 329 14077.48 11.88 56258.40 88888.00 2017-11-25 00:19:27.904 329 14077.49 11.74 56258.37 88888.00 2017-11-25 00:19:28.404 329 14077.49 11.80 56258.33 88888.00 2017-11-25 00:19:28.904 329 14077.42 11.91 56258.26 88888.00 2017-11-25 00:19:29.404 329 14077.39 11.95 56258.25 88888.00 2017-11-25 00:19:29.904 329 14077.31 11.97 56258.26 88888.00 2017-11-25 00:19:30.404 329 14077.30 11.95 56258.27 88888.00 2017-11-25 00:19:30.904 329 14077.29 11.93 56258.28 88888.00 2017-11-25 00:19:31.404 329 14077.29 11.92 56258.28 88888.00 2017-11-25 00:19:31.904 329 14077.25 11.92 56258.20 88888.00 2017-11-25 00:19:32.404 329 14077.24 11.88 56258.17 88888.00 2017-11-25 00:19:32.904 329 14077.26 11.84 56258.10 88888.00 2017-11-25 00:19:33.404 329 14077.26 11.84 56258.00 88888.00 2017-11-25 00:19:33.904 329 14077.26 11.78 56258.00 88888.00 2017-11-25 00:19:34.404 329 14077.26 11.72 56258.09 88888.00 2017-11-25 00:19:34.904 329 14077.28 11.70 56258.07 88888.00 2017-11-25 00:19:35.404 329 14077.24 11.74 56257.99 88888.00 2017-11-25 00:19:35.904 329 14077.22 11.77 56257.91 88888.00 2017-11-25 00:19:36.404 329 14077.20 11.63 56257.91 88888.00 2017-11-25 00:19:36.904 329 14077.17 11.65 56257.94 88888.00 2017-11-25 00:19:37.404 329 14077.16 11.72 56257.93 88888.00 2017-11-25 00:19:37.904 329 14077.19 11.78 56257.86 88888.00 2017-11-25 00:19:38.404 329 14077.19 11.79 56257.80 88888.00 2017-11-25 00:19:38.904 329 14077.22 11.76 56257.77 88888.00 2017-11-25 00:19:39.404 329 14077.20 11.71 56257.74 88888.00 2017-11-25 00:19:39.904 329 14077.23 11.66 56257.74 88888.00 2017-11-25 00:19:40.404 329 14077.30 11.67 56257.70 88888.00 2017-11-25 00:19:40.904 329 14077.26 11.65 56257.70 88888.00 2017-11-25 00:19:41.404 329 14077.29 11.57 56257.72 88888.00 2017-11-25 00:19:41.904 329 14077.26 11.57 56257.68 88888.00 2017-11-25 00:19:42.404 329 14077.20 11.63 56257.70 88888.00 2017-11-25 00:19:42.904 329 14077.22 11.61 56257.70 88888.00 2017-11-25 00:19:43.404 329 14077.23 11.57 56257.66 88888.00 2017-11-25 00:19:43.904 329 14077.25 11.53 56257.60 88888.00 2017-11-25 00:19:44.404 329 14077.29 11.45 56257.60 88888.00 2017-11-25 00:19:44.904 329 14077.33 11.34 56257.60 88888.00 2017-11-25 00:19:45.404 329 14077.32 11.29 56257.60 88888.00 2017-11-25 00:19:45.904 329 14077.26 11.35 56257.54 88888.00 2017-11-25 00:19:46.404 329 14077.25 11.38 56257.53 88888.00 2017-11-25 00:19:46.904 329 14077.25 11.37 56257.60 88888.00 2017-11-25 00:19:47.404 329 14077.24 11.38 56257.52 88888.00 2017-11-25 00:19:47.904 329 14077.25 11.44 56257.52 88888.00 2017-11-25 00:19:48.404 329 14077.23 11.37 56257.52 88888.00 2017-11-25 00:19:48.904 329 14077.26 11.31 56257.44 88888.00 2017-11-25 00:19:49.404 329 14077.28 11.36 56257.44 88888.00 2017-11-25 00:19:49.904 329 14077.32 11.36 56257.43 88888.00 2017-11-25 00:19:50.404 329 14077.31 11.29 56257.35 88888.00 2017-11-25 00:19:50.904 329 14077.31 11.26 56257.37 88888.00 2017-11-25 00:19:51.404 329 14077.33 11.27 56257.43 88888.00 2017-11-25 00:19:51.904 329 14077.34 11.32 56257.42 88888.00 2017-11-25 00:19:52.404 329 14077.33 11.29 56257.40 88888.00 2017-11-25 00:19:52.904 329 14077.35 11.27 56257.40 88888.00 2017-11-25 00:19:53.404 329 14077.35 11.26 56257.35 88888.00 2017-11-25 00:19:53.904 329 14077.35 11.20 56257.32 88888.00 2017-11-25 00:19:54.404 329 14077.35 11.21 56257.32 88888.00 2017-11-25 00:19:54.904 329 14077.37 11.21 56257.31 88888.00 2017-11-25 00:19:55.404 329 14077.38 11.15 56257.31 88888.00 2017-11-25 00:19:55.904 329 14077.38 11.15 56257.31 88888.00 2017-11-25 00:19:56.405 329 14077.35 11.16 56257.38 88888.00 2017-11-25 00:19:56.905 329 14077.29 11.16 56257.40 88888.00 2017-11-25 00:19:57.405 329 14077.30 11.11 56257.34 88888.00 2017-11-25 00:19:57.905 329 14077.31 11.02 56257.33 88888.00 2017-11-25 00:19:58.405 329 14077.32 11.07 56257.31 88888.00 2017-11-25 00:19:58.905 329 14077.32 11.01 56257.23 88888.00 2017-11-25 00:19:59.405 329 14077.32 10.86 56257.26 88888.00 2017-11-25 00:19:59.905 329 14077.34 10.94 56257.26 88888.00 2017-11-25 00:20:00.405 329 14077.35 10.99 56257.21 88888.00 2017-11-25 00:20:00.905 329 14077.35 10.95 56257.24 88888.00 2017-11-25 00:20:01.405 329 14077.32 10.86 56257.23 88888.00 2017-11-25 00:20:01.905 329 14077.29 10.92 56257.22 88888.00 2017-11-25 00:20:02.405 329 14077.31 11.01 56257.21 88888.00 2017-11-25 00:20:02.905 329 14077.35 10.99 56257.23 88888.00 2017-11-25 00:20:03.405 329 14077.32 10.94 56257.27 88888.00 2017-11-25 00:20:03.905 329 14077.32 10.83 56257.24 88888.00 2017-11-25 00:20:04.405 329 14077.31 10.82 56257.24 88888.00 2017-11-25 00:20:04.905 329 14077.31 10.84 56257.22 88888.00 2017-11-25 00:20:05.405 329 14077.37 10.82 56257.24 88888.00 2017-11-25 00:20:05.905 329 14077.33 10.84 56257.24 88888.00 2017-11-25 00:20:06.405 329 14077.32 10.84 56257.23 88888.00 2017-11-25 00:20:06.905 329 14077.34 10.86 56257.21 88888.00 2017-11-25 00:20:07.405 329 14077.32 10.85 56257.28 88888.00 2017-11-25 00:20:07.905 329 14077.26 10.84 56257.31 88888.00 2017-11-25 00:20:08.405 329 14077.26 10.81 56257.25 88888.00 2017-11-25 00:20:08.905 329 14077.29 10.83 56257.26 88888.00 2017-11-25 00:20:09.405 329 14077.29 10.70 56257.31 88888.00 2017-11-25 00:20:09.905 329 14077.31 10.70 56257.32 88888.00 2017-11-25 00:20:10.405 329 14077.32 10.79 56257.28 88888.00 2017-11-25 00:20:10.905 329 14077.23 10.85 56257.24 88888.00 2017-11-25 00:20:11.405 329 14077.21 10.84 56257.24 88888.00 2017-11-25 00:20:11.905 329 14077.26 10.83 56257.32 88888.00 2017-11-25 00:20:12.405 329 14077.25 10.81 56257.35 88888.00 2017-11-25 00:20:12.905 329 14077.16 10.84 56257.28 88888.00 2017-11-25 00:20:13.405 329 14077.12 10.84 56257.27 88888.00 2017-11-25 00:20:13.905 329 14077.09 10.86 56257.35 88888.00 2017-11-25 00:20:14.405 329 14077.05 10.85 56257.33 88888.00 2017-11-25 00:20:14.905 329 14077.05 10.76 56257.31 88888.00 2017-11-25 00:20:15.405 329 14077.10 10.69 56257.35 88888.00 2017-11-25 00:20:15.905 329 14077.09 10.67 56257.37 88888.00 2017-11-25 00:20:16.405 329 14077.05 10.70 56257.40 88888.00 2017-11-25 00:20:16.905 329 14077.03 10.79 56257.36 88888.00 2017-11-25 00:20:17.405 329 14077.04 10.81 56257.35 88888.00 2017-11-25 00:20:17.905 329 14077.06 10.75 56257.37 88888.00 2017-11-25 00:20:18.405 329 14077.05 10.70 56257.42 88888.00 2017-11-25 00:20:18.905 329 14077.01 10.72 56257.41 88888.00 2017-11-25 00:20:19.405 329 14077.03 10.68 56257.44 88888.00 2017-11-25 00:20:19.905 329 14077.03 10.64 56257.42 88888.00 2017-11-25 00:20:20.405 329 14077.01 10.59 56257.43 88888.00 2017-11-25 00:20:20.905 329 14076.98 10.60 56257.47 88888.00 2017-11-25 00:20:21.405 329 14076.97 10.52 56257.47 88888.00 2017-11-25 00:20:21.905 329 14077.03 10.53 56257.52 88888.00 2017-11-25 00:20:22.405 329 14077.07 10.58 56257.54 88888.00 2017-11-25 00:20:22.905 329 14077.09 10.52 56257.54 88888.00 2017-11-25 00:20:23.405 329 14077.11 10.57 56257.59 88888.00 2017-11-25 00:20:23.905 329 14077.10 10.58 56257.53 88888.00 2017-11-25 00:20:24.405 329 14077.09 10.55 56257.52 88888.00 2017-11-25 00:20:24.905 329 14077.09 10.48 56257.49 88888.00 2017-11-25 00:20:25.405 329 14077.05 10.39 56257.52 88888.00 2017-11-25 00:20:25.905 329 14077.06 10.44 56257.58 88888.00 2017-11-25 00:20:26.405 329 14077.09 10.43 56257.60 88888.00 2017-11-25 00:20:26.905 329 14077.09 10.48 56257.59 88888.00 2017-11-25 00:20:27.405 329 14077.03 10.48 56257.61 88888.00 2017-11-25 00:20:27.905 329 14077.04 10.45 56257.61 88888.00 2017-11-25 00:20:28.405 329 14077.06 10.39 56257.68 88888.00 2017-11-25 00:20:28.905 329 14077.07 10.43 56257.71 88888.00 2017-11-25 00:20:29.405 329 14077.07 10.40 56257.72 88888.00 2017-11-25 00:20:29.905 329 14077.04 10.44 56257.71 88888.00 2017-11-25 00:20:30.405 329 14077.04 10.48 56257.71 88888.00 2017-11-25 00:20:30.905 329 14077.04 10.44 56257.74 88888.00 2017-11-25 00:20:31.406 329 14077.05 10.48 56257.73 88888.00 2017-11-25 00:20:31.906 329 14077.07 10.49 56257.69 88888.00 2017-11-25 00:20:32.406 329 14077.06 10.39 56257.70 88888.00 2017-11-25 00:20:32.906 329 14077.06 10.48 56257.71 88888.00 2017-11-25 00:20:33.406 329 14077.10 10.45 56257.75 88888.00 2017-11-25 00:20:33.906 329 14077.07 10.42 56257.77 88888.00 2017-11-25 00:20:34.406 329 14077.03 10.47 56257.77 88888.00 2017-11-25 00:20:34.906 329 14077.04 10.52 56257.80 88888.00 2017-11-25 00:20:35.406 329 14077.03 10.48 56257.83 88888.00 2017-11-25 00:20:35.906 329 14077.01 10.51 56257.88 88888.00 2017-11-25 00:20:36.406 329 14077.00 10.58 56257.84 88888.00 2017-11-25 00:20:36.906 329 14077.00 10.53 56257.84 88888.00 2017-11-25 00:20:37.406 329 14076.98 10.52 56257.86 88888.00 2017-11-25 00:20:37.906 329 14077.00 10.55 56257.90 88888.00 2017-11-25 00:20:38.406 329 14077.02 10.49 56257.89 88888.00 2017-11-25 00:20:38.906 329 14077.03 10.53 56257.91 88888.00 2017-11-25 00:20:39.406 329 14077.05 10.60 56257.90 88888.00 2017-11-25 00:20:39.906 329 14077.02 10.57 56257.91 88888.00 2017-11-25 00:20:40.406 329 14077.03 10.49 56257.96 88888.00 2017-11-25 00:20:40.906 329 14077.03 10.41 56258.02 88888.00 2017-11-25 00:20:41.406 329 14077.01 10.50 56258.02 88888.00 2017-11-25 00:20:41.906 329 14077.02 10.58 56257.99 88888.00 2017-11-25 00:20:42.406 329 14077.01 10.60 56257.98 88888.00 2017-11-25 00:20:42.906 329 14077.02 10.69 56257.99 88888.00 2017-11-25 00:20:43.406 329 14077.03 10.67 56257.98 88888.00 2017-11-25 00:20:43.906 329 14077.04 10.74 56258.05 88888.00 2017-11-25 00:20:44.406 329 14077.04 10.75 56258.13 88888.00 2017-11-25 00:20:44.906 329 14077.02 10.75 56258.11 88888.00 2017-11-25 00:20:45.406 329 14077.03 10.77 56258.12 88888.00 2017-11-25 00:20:45.906 329 14077.06 10.70 56258.18 88888.00 2017-11-25 00:20:46.406 329 14077.03 10.73 56258.17 88888.00 2017-11-25 00:20:46.906 329 14077.00 10.76 56258.10 88888.00 2017-11-25 00:20:47.406 329 14077.02 10.72 56258.08 88888.00 2017-11-25 00:20:47.906 329 14077.01 10.68 56258.16 88888.00 2017-11-25 00:20:48.406 329 14077.05 10.69 56258.20 88888.00 2017-11-25 00:20:48.906 329 14077.03 10.77 56258.27 88888.00 2017-11-25 00:20:49.406 329 14076.98 10.82 56258.24 88888.00 2017-11-25 00:20:49.906 329 14076.97 10.83 56258.25 88888.00 2017-11-25 00:20:50.406 329 14077.01 10.81 56258.29 88888.00 2017-11-25 00:20:50.906 329 14077.01 10.90 56258.31 88888.00 2017-11-25 00:20:51.406 329 14077.00 10.94 56258.30 88888.00 2017-11-25 00:20:51.906 329 14077.02 10.90 56258.26 88888.00 2017-11-25 00:20:52.406 329 14077.04 10.89 56258.22 88888.00 2017-11-25 00:20:52.906 329 14077.07 10.86 56258.25 88888.00 2017-11-25 00:20:53.406 329 14077.05 10.79 56258.26 88888.00 2017-11-25 00:20:53.906 329 14077.01 10.87 56258.27 88888.00 2017-11-25 00:20:54.406 329 14077.00 10.84 56258.28 88888.00 2017-11-25 00:20:54.906 329 14077.00 10.86 56258.34 88888.00 2017-11-25 00:20:55.406 329 14077.02 10.99 56258.34 88888.00 2017-11-25 00:20:55.906 329 14077.03 11.04 56258.35 88888.00 2017-11-25 00:20:56.406 329 14077.00 11.14 56258.44 88888.00 2017-11-25 00:20:56.906 329 14077.00 11.08 56258.41 88888.00 2017-11-25 00:20:57.406 329 14077.02 11.10 56258.45 88888.00 2017-11-25 00:20:57.906 329 14077.04 11.03 56258.43 88888.00 2017-11-25 00:20:58.406 329 14077.03 11.07 56258.39 88888.00 2017-11-25 00:20:58.906 329 14077.00 11.07 56258.46 88888.00 2017-11-25 00:20:59.406 329 14077.00 11.11 56258.43 88888.00 2017-11-25 00:20:59.906 329 14076.96 11.11 56258.40 88888.00 2017-11-25 00:21:00.406 329 14076.97 11.15 56258.40 88888.00 2017-11-25 00:21:00.906 329 14077.05 11.18 56258.40 88888.00 2017-11-25 00:21:01.406 329 14077.03 11.20 56258.45 88888.00 2017-11-25 00:21:01.906 329 14077.03 11.26 56258.40 88888.00 2017-11-25 00:21:02.406 329 14077.05 11.16 56258.40 88888.00 2017-11-25 00:21:02.906 329 14077.05 11.16 56258.41 88888.00 2017-11-25 00:21:03.406 329 14077.04 11.21 56258.41 88888.00 2017-11-25 00:21:03.906 329 14077.02 11.21 56258.36 88888.00 2017-11-25 00:21:04.406 329 14077.01 11.19 56258.38 88888.00 2017-11-25 00:21:04.906 329 14077.05 11.14 56258.38 88888.00 2017-11-25 00:21:05.406 329 14077.01 11.19 56258.37 88888.00 2017-11-25 00:21:05.906 329 14076.96 11.26 56258.33 88888.00 2017-11-25 00:21:06.406 329 14076.93 11.31 56258.34 88888.00 2017-11-25 00:21:06.906 329 14076.94 11.27 56258.36 88888.00 2017-11-25 00:21:07.406 329 14076.92 11.31 56258.33 88888.00 2017-11-25 00:21:07.906 329 14076.94 11.35 56258.27 88888.00 2017-11-25 00:21:08.406 329 14076.96 11.28 56258.29 88888.00 2017-11-25 00:21:08.906 329 14076.98 11.27 56258.36 88888.00 2017-11-25 00:21:09.406 329 14077.07 11.36 56258.33 88888.00 2017-11-25 00:21:09.906 329 14077.13 11.43 56258.28 88888.00 2017-11-25 00:21:10.406 329 14077.14 11.36 56258.30 88888.00 2017-11-25 00:21:10.906 329 14077.13 11.31 56258.29 88888.00 2017-11-25 00:21:11.406 329 14077.11 11.31 56258.24 88888.00 2017-11-25 00:21:11.906 329 14077.11 11.35 56258.27 88888.00 2017-11-25 00:21:12.406 329 14077.11 11.38 56258.29 88888.00 2017-11-25 00:21:12.906 329 14077.14 11.41 56258.25 88888.00 2017-11-25 00:21:13.406 329 14077.16 11.44 56258.25 88888.00 2017-11-25 00:21:13.906 329 14077.20 11.51 56258.27 88888.00 2017-11-25 00:21:14.406 329 14077.17 11.48 56258.29 88888.00 2017-11-25 00:21:14.906 329 14077.17 11.48 56258.27 88888.00 2017-11-25 00:21:15.406 329 14077.22 11.49 56258.25 88888.00 2017-11-25 00:21:15.906 329 14077.21 11.53 56258.22 88888.00 2017-11-25 00:21:16.407 329 14077.19 11.51 56258.22 88888.00 2017-11-25 00:21:16.907 329 14077.20 11.49 56258.25 88888.00 2017-11-25 00:21:17.407 329 14077.17 11.57 56258.24 88888.00 2017-11-25 00:21:17.907 329 14077.17 11.58 56258.22 88888.00 2017-11-25 00:21:18.407 329 14077.22 11.54 56258.17 88888.00 2017-11-25 00:21:18.907 329 14077.22 11.41 56258.20 88888.00 2017-11-25 00:21:19.407 329 14077.23 11.45 56258.18 88888.00 2017-11-25 00:21:19.907 329 14077.26 11.65 56258.10 88888.00 2017-11-25 00:21:20.407 329 14077.28 11.63 56258.03 88888.00 2017-11-25 00:21:20.907 329 14077.25 11.62 56258.03 88888.00 2017-11-25 00:21:21.407 329 14077.25 11.54 56258.03 88888.00 2017-11-25 00:21:21.907 329 14077.25 11.52 56258.01 88888.00 2017-11-25 00:21:22.407 329 14077.26 11.53 56258.02 88888.00 2017-11-25 00:21:22.907 329 14077.30 11.54 56257.93 88888.00 2017-11-25 00:21:23.407 329 14077.32 11.58 56257.96 88888.00 2017-11-25 00:21:23.907 329 14077.31 11.55 56257.98 88888.00 2017-11-25 00:21:24.407 329 14077.34 11.52 56257.99 88888.00 2017-11-25 00:21:24.907 329 14077.34 11.53 56257.89 88888.00 2017-11-25 00:21:25.407 329 14077.34 11.66 56257.87 88888.00 2017-11-25 00:21:25.907 329 14077.35 11.71 56257.83 88888.00 2017-11-25 00:21:26.407 329 14077.35 11.68 56257.81 88888.00 2017-11-25 00:21:26.907 329 14077.38 11.72 56257.77 88888.00 2017-11-25 00:21:27.407 329 14077.38 11.75 56257.79 88888.00 2017-11-25 00:21:27.907 329 14077.35 11.72 56257.78 88888.00 2017-11-25 00:21:28.407 329 14077.40 11.74 56257.79 88888.00 2017-11-25 00:21:28.907 329 14077.42 11.74 56257.79 88888.00 2017-11-25 00:21:29.407 329 14077.42 11.75 56257.77 88888.00 2017-11-25 00:21:29.907 329 14077.44 11.70 56257.71 88888.00 2017-11-25 00:21:30.407 329 14077.44 11.72 56257.63 88888.00 2017-11-25 00:21:30.907 329 14077.44 11.65 56257.60 88888.00 2017-11-25 00:21:31.407 329 14077.43 11.62 56257.56 88888.00 2017-11-25 00:21:31.907 329 14077.44 11.62 56257.56 88888.00 2017-11-25 00:21:32.407 329 14077.42 11.66 56257.54 88888.00 2017-11-25 00:21:32.907 329 14077.43 11.67 56257.52 88888.00 2017-11-25 00:21:33.407 329 14077.42 11.69 56257.52 88888.00 2017-11-25 00:21:33.907 329 14077.44 11.60 56257.47 88888.00 2017-11-25 00:21:34.407 329 14077.46 11.60 56257.41 88888.00 2017-11-25 00:21:34.907 329 14077.48 11.59 56257.36 88888.00 2017-11-25 00:21:35.407 329 14077.50 11.61 56257.37 88888.00 2017-11-25 00:21:35.907 329 14077.49 11.53 56257.34 88888.00 2017-11-25 00:21:36.407 329 14077.48 11.58 56257.30 88888.00 2017-11-25 00:21:36.907 329 14077.43 11.57 56257.23 88888.00 2017-11-25 00:21:37.407 329 14077.40 11.71 56257.19 88888.00 2017-11-25 00:21:37.907 329 14077.41 11.72 56257.13 88888.00 2017-11-25 00:21:38.407 329 14077.38 11.67 56257.12 88888.00 2017-11-25 00:21:38.907 329 14077.38 11.68 56257.19 88888.00 2017-11-25 00:21:39.407 329 14077.40 11.63 56257.18 88888.00 2017-11-25 00:21:39.907 329 14077.43 11.63 56257.05 88888.00 2017-11-25 00:21:40.407 329 14077.46 11.62 56256.97 88888.00 2017-11-25 00:21:40.907 329 14077.39 11.61 56257.00 88888.00 2017-11-25 00:21:41.407 329 14077.35 11.59 56256.98 88888.00 2017-11-25 00:21:41.907 329 14077.37 11.60 56256.89 88888.00 2017-11-25 00:21:42.407 329 14077.38 11.58 56256.87 88888.00 2017-11-25 00:21:42.907 329 14077.38 11.62 56256.93 88888.00 2017-11-25 00:21:43.407 329 14077.38 11.60 56256.90 88888.00 2017-11-25 00:21:43.907 329 14077.38 11.50 56256.85 88888.00 2017-11-25 00:21:44.407 329 14077.39 11.58 56256.81 88888.00 2017-11-25 00:21:44.907 329 14077.37 11.57 56256.78 88888.00 2017-11-25 00:21:45.407 329 14077.38 11.53 56256.75 88888.00 2017-11-25 00:21:45.907 329 14077.41 11.42 56256.72 88888.00 2017-11-25 00:21:46.407 329 14077.40 11.34 56256.72 88888.00 2017-11-25 00:21:46.907 329 14077.43 11.46 56256.72 88888.00 2017-11-25 00:21:47.407 329 14077.51 11.53 56256.69 88888.00 2017-11-25 00:21:47.907 329 14077.58 11.46 56256.60 88888.00 2017-11-25 00:21:48.407 329 14077.57 11.46 56256.55 88888.00 2017-11-25 00:21:48.907 329 14077.54 11.40 56256.51 88888.00 2017-11-25 00:21:49.407 329 14077.54 11.45 56256.48 88888.00 2017-11-25 00:21:49.907 329 14077.56 11.49 56256.40 88888.00 2017-11-25 00:21:50.407 329 14077.56 11.50 56256.44 88888.00 2017-11-25 00:21:50.907 329 14077.57 11.45 56256.43 88888.00 2017-11-25 00:21:51.407 329 14077.57 11.38 56256.40 88888.00 2017-11-25 00:21:51.907 329 14077.58 11.36 56256.36 88888.00 2017-11-25 00:21:52.407 329 14077.59 11.33 56256.33 88888.00 2017-11-25 00:21:52.907 329 14077.60 11.38 56256.34 88888.00 2017-11-25 00:21:53.407 329 14077.60 11.42 56256.31 88888.00 2017-11-25 00:21:53.907 329 14077.57 11.42 56256.30 88888.00 2017-11-25 00:21:54.407 329 14077.60 11.43 56256.29 88888.00 2017-11-25 00:21:54.907 329 14077.58 11.44 56256.29 88888.00 2017-11-25 00:21:55.407 329 14077.57 11.36 56256.25 88888.00 2017-11-25 00:21:55.907 329 14077.58 11.29 56256.23 88888.00 2017-11-25 00:21:56.408 329 14077.60 11.26 56256.21 88888.00 2017-11-25 00:21:56.908 329 14077.65 11.35 56256.22 88888.00 2017-11-25 00:21:57.408 329 14077.67 11.31 56256.15 88888.00 2017-11-25 00:21:57.908 329 14077.67 11.25 56256.14 88888.00 2017-11-25 00:21:58.408 329 14077.63 11.12 56256.10 88888.00 2017-11-25 00:21:58.908 329 14077.66 11.11 56256.08 88888.00 2017-11-25 00:21:59.408 329 14077.68 11.14 56256.05 88888.00 2017-11-25 00:21:59.908 329 14077.70 11.15 56256.02 88888.00 2017-11-25 00:22:00.408 329 14077.68 11.11 56256.03 88888.00 2017-11-25 00:22:00.908 329 14077.67 11.09 56256.02 88888.00 2017-11-25 00:22:01.408 329 14077.69 11.09 56255.97 88888.00 2017-11-25 00:22:01.908 329 14077.71 11.08 56255.94 88888.00 2017-11-25 00:22:02.408 329 14077.71 11.08 56255.93 88888.00 2017-11-25 00:22:02.908 329 14077.72 11.04 56255.91 88888.00 2017-11-25 00:22:03.408 329 14077.74 11.02 56255.90 88888.00 2017-11-25 00:22:03.908 329 14077.69 11.07 56255.85 88888.00 2017-11-25 00:22:04.408 329 14077.69 11.07 56255.83 88888.00 2017-11-25 00:22:04.908 329 14077.71 11.11 56255.85 88888.00 2017-11-25 00:22:05.408 329 14077.71 11.08 56255.83 88888.00 2017-11-25 00:22:05.908 329 14077.74 11.07 56255.83 88888.00 2017-11-25 00:22:06.408 329 14077.77 11.14 56255.83 88888.00 2017-11-25 00:22:06.908 329 14077.76 11.10 56255.84 88888.00 2017-11-25 00:22:07.408 329 14077.75 10.95 56255.86 88888.00 2017-11-25 00:22:07.908 329 14077.72 11.00 56255.81 88888.00 2017-11-25 00:22:08.408 329 14077.74 10.94 56255.78 88888.00 2017-11-25 00:22:08.908 329 14077.76 10.98 56255.80 88888.00 2017-11-25 00:22:09.408 329 14077.78 11.03 56255.82 88888.00 2017-11-25 00:22:09.908 329 14077.79 11.09 56255.78 88888.00 2017-11-25 00:22:10.408 329 14077.77 11.08 56255.77 88888.00 2017-11-25 00:22:10.908 329 14077.78 11.06 56255.76 88888.00 2017-11-25 00:22:11.408 329 14077.78 11.02 56255.83 88888.00 2017-11-25 00:22:11.908 329 14077.80 10.99 56255.84 88888.00 2017-11-25 00:22:12.408 329 14077.79 10.92 56255.76 88888.00 2017-11-25 00:22:12.908 329 14077.80 10.91 56255.77 88888.00 2017-11-25 00:22:13.408 329 14077.81 10.82 56255.77 88888.00 2017-11-25 00:22:13.908 329 14077.85 10.89 56255.75 88888.00 2017-11-25 00:22:14.408 329 14077.88 10.91 56255.71 88888.00 2017-11-25 00:22:14.908 329 14077.90 10.92 56255.65 88888.00 2017-11-25 00:22:15.408 329 14077.91 10.82 56255.69 88888.00 2017-11-25 00:22:15.908 329 14077.95 10.78 56255.72 88888.00 2017-11-25 00:22:16.408 329 14077.93 10.87 56255.72 88888.00 2017-11-25 00:22:16.908 329 14077.91 10.92 56255.74 88888.00 2017-11-25 00:22:17.408 329 14077.90 10.93 56255.80 88888.00 2017-11-25 00:22:17.908 329 14077.94 10.84 56255.76 88888.00 2017-11-25 00:22:18.408 329 14077.96 10.89 56255.73 88888.00 2017-11-25 00:22:18.908 329 14077.96 10.79 56255.78 88888.00 2017-11-25 00:22:19.408 329 14077.98 10.85 56255.74 88888.00 2017-11-25 00:22:19.908 329 14077.97 10.83 56255.72 88888.00 2017-11-25 00:22:20.408 329 14077.97 10.73 56255.74 88888.00 2017-11-25 00:22:20.908 329 14078.00 10.79 56255.74 88888.00 2017-11-25 00:22:21.408 329 14078.03 10.74 56255.74 88888.00 2017-11-25 00:22:21.908 329 14078.02 10.79 56255.74 88888.00 2017-11-25 00:22:22.408 329 14078.02 10.77 56255.76 88888.00 2017-11-25 00:22:22.908 329 14078.00 10.72 56255.75 88888.00 2017-11-25 00:22:23.408 329 14077.98 10.66 56255.66 88888.00 2017-11-25 00:22:23.908 329 14078.03 10.68 56255.66 88888.00 2017-11-25 00:22:24.408 329 14078.02 10.77 56255.68 88888.00 2017-11-25 00:22:24.908 329 14078.03 10.75 56255.69 88888.00 2017-11-25 00:22:25.408 329 14078.07 10.75 56255.69 88888.00 2017-11-25 00:22:25.908 329 14078.12 10.69 56255.65 88888.00 2017-11-25 00:22:26.408 329 14078.12 10.73 56255.64 88888.00 2017-11-25 00:22:26.908 329 14078.12 10.77 56255.73 88888.00 2017-11-25 00:22:27.408 329 14078.15 10.81 56255.72 88888.00 2017-11-25 00:22:27.908 329 14078.15 10.78 56255.71 88888.00 2017-11-25 00:22:28.408 329 14078.14 10.76 56255.74 88888.00 2017-11-25 00:22:28.908 329 14078.17 10.68 56255.74 88888.00 2017-11-25 00:22:29.408 329 14078.21 10.67 56255.74 88888.00 2017-11-25 00:22:29.908 329 14078.17 10.73 56255.75 88888.00 2017-11-25 00:22:30.408 329 14078.17 10.67 56255.74 88888.00 2017-11-25 00:22:30.908 329 14078.15 10.66 56255.78 88888.00 2017-11-25 00:22:31.408 329 14078.08 10.68 56255.83 88888.00 2017-11-25 00:22:31.908 329 14078.08 10.65 56255.85 88888.00 2017-11-25 00:22:32.408 329 14078.12 10.68 56255.77 88888.00 2017-11-25 00:22:32.908 329 14078.12 10.61 56255.75 88888.00 2017-11-25 00:22:33.408 329 14078.13 10.65 56255.80 88888.00 2017-11-25 00:22:33.908 329 14078.09 10.73 56255.83 88888.00 2017-11-25 00:22:34.408 329 14078.12 10.66 56255.78 88888.00 2017-11-25 00:22:34.908 329 14078.11 10.68 56255.77 88888.00 2017-11-25 00:22:35.408 329 14078.11 10.67 56255.82 88888.00 2017-11-25 00:22:35.908 329 14078.11 10.64 56255.88 88888.00 2017-11-25 00:22:36.409 329 14078.07 10.72 56255.90 88888.00 2017-11-25 00:22:36.909 329 14078.08 10.75 56255.90 88888.00 2017-11-25 00:22:37.409 329 14078.11 10.69 56255.91 88888.00 2017-11-25 00:22:37.909 329 14078.11 10.58 56255.90 88888.00 2017-11-25 00:22:38.409 329 14078.18 10.67 56255.91 88888.00 2017-11-25 00:22:38.909 329 14078.24 10.72 56255.87 88888.00 2017-11-25 00:22:39.409 329 14078.23 10.69 56255.90 88888.00 2017-11-25 00:22:39.909 329 14078.25 10.73 56255.94 88888.00 2017-11-25 00:22:40.409 329 14078.30 10.72 56255.92 88888.00 2017-11-25 00:22:40.909 329 14078.28 10.68 56255.97 88888.00 2017-11-25 00:22:41.409 329 14078.28 10.67 56255.96 88888.00 2017-11-25 00:22:41.909 329 14078.28 10.70 56256.01 88888.00 2017-11-25 00:22:42.409 329 14078.27 10.76 56256.01 88888.00 2017-11-25 00:22:42.909 329 14078.28 10.74 56256.01 88888.00 2017-11-25 00:22:43.409 329 14078.32 10.77 56256.03 88888.00 2017-11-25 00:22:43.909 329 14078.36 10.81 56256.06 88888.00 2017-11-25 00:22:44.409 329 14078.37 10.70 56256.11 88888.00 2017-11-25 00:22:44.909 329 14078.45 10.60 56256.13 88888.00 2017-11-25 00:22:45.409 329 14078.49 10.68 56256.12 88888.00 2017-11-25 00:22:45.909 329 14078.46 10.75 56256.11 88888.00 2017-11-25 00:22:46.409 329 14078.42 10.76 56256.11 88888.00 2017-11-25 00:22:46.909 329 14078.43 10.85 56256.06 88888.00 2017-11-25 00:22:47.409 329 14078.40 10.81 56256.11 88888.00 2017-11-25 00:22:47.909 329 14078.34 10.77 56256.19 88888.00 2017-11-25 00:22:48.409 329 14078.32 10.82 56256.18 88888.00 2017-11-25 00:22:48.909 329 14078.33 10.73 56256.21 88888.00 2017-11-25 00:22:49.409 329 14078.34 10.75 56256.20 88888.00 2017-11-25 00:22:49.909 329 14078.32 10.74 56256.23 88888.00 2017-11-25 00:22:50.409 329 14078.32 10.78 56256.28 88888.00 2017-11-25 00:22:50.909 329 14078.32 10.84 56256.21 88888.00 2017-11-25 00:22:51.409 329 14078.37 10.84 56256.28 88888.00 2017-11-25 00:22:51.909 329 14078.37 10.87 56256.31 88888.00 2017-11-25 00:22:52.409 329 14078.39 10.86 56256.33 88888.00 2017-11-25 00:22:52.909 329 14078.37 10.75 56256.28 88888.00 2017-11-25 00:22:53.409 329 14078.32 10.73 56256.25 88888.00 2017-11-25 00:22:53.909 329 14078.26 10.84 56256.25 88888.00 2017-11-25 00:22:54.409 329 14078.25 10.79 56256.31 88888.00 2017-11-25 00:22:54.909 329 14078.22 10.76 56256.38 88888.00 2017-11-25 00:22:55.409 329 14078.22 10.83 56256.38 88888.00 2017-11-25 00:22:55.909 329 14078.25 10.77 56256.39 88888.00 2017-11-25 00:22:56.409 329 14078.32 10.83 56256.39 88888.00 2017-11-25 00:22:56.909 329 14078.30 10.87 56256.37 88888.00 2017-11-25 00:22:57.409 329 14078.26 10.98 56256.43 88888.00 2017-11-25 00:22:57.909 329 14078.25 10.94 56256.42 88888.00 2017-11-25 00:22:58.409 329 14078.26 10.85 56256.38 88888.00 2017-11-25 00:22:58.909 329 14078.30 10.93 56256.38 88888.00 2017-11-25 00:22:59.409 329 14078.30 10.84 56256.38 88888.00 2017-11-25 00:22:59.909 329 14078.32 10.86 56256.37 88888.00 2017-11-25 00:23:00.409 329 14078.33 10.87 56256.40 88888.00 2017-11-25 00:23:00.909 329 14078.32 10.84 56256.41 88888.00 2017-11-25 00:23:01.409 329 14078.33 10.89 56256.39 88888.00 2017-11-25 00:23:01.909 329 14078.32 10.87 56256.46 88888.00 2017-11-25 00:23:02.409 329 14078.34 10.89 56256.48 88888.00 2017-11-25 00:23:02.909 329 14078.37 10.85 56256.46 88888.00 2017-11-25 00:23:03.409 329 14078.34 10.84 56256.44 88888.00 2017-11-25 00:23:03.909 329 14078.35 10.87 56256.47 88888.00 2017-11-25 00:23:04.409 329 14078.37 10.90 56256.48 88888.00 2017-11-25 00:23:04.909 329 14078.35 10.98 56256.52 88888.00 2017-11-25 00:23:05.409 329 14078.35 10.94 56256.52 88888.00 2017-11-25 00:23:05.909 329 14078.37 10.83 56256.52 88888.00 2017-11-25 00:23:06.409 329 14078.41 10.79 56256.53 88888.00 2017-11-25 00:23:06.909 329 14078.41 10.87 56256.51 88888.00 2017-11-25 00:23:07.409 329 14078.41 10.98 56256.46 88888.00 2017-11-25 00:23:07.909 329 14078.37 10.96 56256.44 88888.00 2017-11-25 00:23:08.409 329 14078.36 10.92 56256.53 88888.00 2017-11-25 00:23:08.909 329 14078.40 10.98 56256.51 88888.00 2017-11-25 00:23:09.409 329 14078.45 10.96 56256.51 88888.00 2017-11-25 00:23:09.909 329 14078.52 10.96 56256.53 88888.00 2017-11-25 00:23:10.409 329 14078.56 10.93 56256.60 88888.00 2017-11-25 00:23:10.909 329 14078.55 10.89 56256.62 88888.00 2017-11-25 00:23:11.409 329 14078.51 10.94 56256.57 88888.00 2017-11-25 00:23:11.909 329 14078.52 10.98 56256.57 88888.00 2017-11-25 00:23:12.409 329 14078.52 11.00 56256.63 88888.00 2017-11-25 00:23:12.909 329 14078.48 10.96 56256.68 88888.00 2017-11-25 00:23:13.409 329 14078.41 11.02 56256.60 88888.00 2017-11-25 00:23:13.909 329 14078.41 11.04 56256.57 88888.00 2017-11-25 00:23:14.409 329 14078.43 11.14 56256.61 88888.00 2017-11-25 00:23:14.909 329 14078.42 11.15 56256.60 88888.00 2017-11-25 00:23:15.409 329 14078.43 11.08 56256.61 88888.00 2017-11-25 00:23:15.909 329 14078.44 11.11 56256.67 88888.00 2017-11-25 00:23:16.410 329 14078.54 11.11 56256.66 88888.00 2017-11-25 00:23:16.910 329 14078.58 11.12 56256.65 88888.00 2017-11-25 00:23:17.410 329 14078.61 11.10 56256.70 88888.00 2017-11-25 00:23:17.910 329 14078.67 11.23 56256.78 88888.00 2017-11-25 00:23:18.410 329 14078.64 11.29 56256.83 88888.00 2017-11-25 00:23:18.910 329 14078.62 11.28 56256.84 88888.00 2017-11-25 00:23:19.410 329 14078.63 11.20 56256.84 88888.00 2017-11-25 00:23:19.910 329 14078.67 11.19 56256.80 88888.00 2017-11-25 00:23:20.410 329 14078.65 11.18 56256.78 88888.00 2017-11-25 00:23:20.910 329 14078.64 11.23 56256.76 88888.00 2017-11-25 00:23:21.410 329 14078.65 11.28 56256.79 88888.00 2017-11-25 00:23:21.910 329 14078.64 11.26 56256.75 88888.00 2017-11-25 00:23:22.410 329 14078.61 11.19 56256.75 88888.00 2017-11-25 00:23:22.910 329 14078.63 11.20 56256.76 88888.00 2017-11-25 00:23:23.410 329 14078.65 11.21 56256.77 88888.00 2017-11-25 00:23:23.910 329 14078.64 11.26 56256.80 88888.00 2017-11-25 00:23:24.410 329 14078.64 11.21 56256.87 88888.00 2017-11-25 00:23:24.910 329 14078.65 11.20 56256.86 88888.00 2017-11-25 00:23:25.410 329 14078.70 11.21 56256.89 88888.00 2017-11-25 00:23:25.910 329 14078.70 11.28 56256.83 88888.00 2017-11-25 00:23:26.410 329 14078.71 11.25 56256.81 88888.00 2017-11-25 00:23:26.910 329 14078.70 11.28 56256.86 88888.00 2017-11-25 00:23:27.410 329 14078.73 11.29 56256.84 88888.00 2017-11-25 00:23:27.910 329 14078.82 11.26 56256.86 88888.00 2017-11-25 00:23:28.410 329 14078.77 11.25 56256.86 88888.00 2017-11-25 00:23:28.910 329 14078.79 11.27 56256.86 88888.00 2017-11-25 00:23:29.410 329 14078.87 11.35 56256.88 88888.00 2017-11-25 00:23:29.910 329 14078.86 11.23 56256.89 88888.00 2017-11-25 00:23:30.410 329 14078.78 11.25 56256.85 88888.00 2017-11-25 00:23:30.910 329 14078.71 11.28 56256.87 88888.00 2017-11-25 00:23:31.410 329 14078.74 11.36 56256.91 88888.00 2017-11-25 00:23:31.910 329 14078.74 11.38 56256.87 88888.00 2017-11-25 00:23:32.410 329 14078.77 11.36 56256.85 88888.00 2017-11-25 00:23:32.910 329 14078.77 11.34 56256.86 88888.00 2017-11-25 00:23:33.410 329 14078.78 11.40 56256.83 88888.00 2017-11-25 00:23:33.910 329 14078.74 11.44 56256.87 88888.00 2017-11-25 00:23:34.410 329 14078.80 11.44 56256.88 88888.00 2017-11-25 00:23:34.910 329 14078.83 11.45 56256.88 88888.00 2017-11-25 00:23:35.410 329 14078.86 11.46 56256.88 88888.00 2017-11-25 00:23:35.910 329 14078.82 11.55 56256.88 88888.00 2017-11-25 00:23:36.410 329 14078.80 11.54 56256.86 88888.00 2017-11-25 00:23:36.910 329 14078.81 11.50 56256.81 88888.00 2017-11-25 00:23:37.410 329 14078.83 11.49 56256.79 88888.00 2017-11-25 00:23:37.910 329 14078.80 11.48 56256.78 88888.00 2017-11-25 00:23:38.410 329 14078.77 11.34 56256.76 88888.00 2017-11-25 00:23:38.910 329 14078.76 11.38 56256.77 88888.00 2017-11-25 00:23:39.410 329 14078.73 11.32 56256.80 88888.00 2017-11-25 00:23:39.910 329 14078.77 11.38 56256.78 88888.00 2017-11-25 00:23:40.410 329 14078.78 11.50 56256.78 88888.00 2017-11-25 00:23:40.910 329 14078.77 11.51 56256.79 88888.00 2017-11-25 00:23:41.410 329 14078.77 11.57 56256.75 88888.00 2017-11-25 00:23:41.910 329 14078.76 11.53 56256.71 88888.00 2017-11-25 00:23:42.410 329 14078.73 11.51 56256.75 88888.00 2017-11-25 00:23:42.910 329 14078.70 11.57 56256.72 88888.00 2017-11-25 00:23:43.410 329 14078.70 11.59 56256.72 88888.00 2017-11-25 00:23:43.910 329 14078.71 11.57 56256.70 88888.00 2017-11-25 00:23:44.410 329 14078.71 11.60 56256.72 88888.00 2017-11-25 00:23:44.910 329 14078.78 11.57 56256.72 88888.00 2017-11-25 00:23:45.410 329 14078.79 11.51 56256.75 88888.00 2017-11-25 00:23:45.910 329 14078.81 11.49 56256.71 88888.00 2017-11-25 00:23:46.410 329 14078.78 11.51 56256.70 88888.00 2017-11-25 00:23:46.910 329 14078.76 11.53 56256.70 88888.00 2017-11-25 00:23:47.410 329 14078.77 11.53 56256.69 88888.00 2017-11-25 00:23:47.910 329 14078.79 11.44 56256.71 88888.00 2017-11-25 00:23:48.410 329 14078.81 11.45 56256.70 88888.00 2017-11-25 00:23:48.910 329 14078.81 11.49 56256.69 88888.00 2017-11-25 00:23:49.410 329 14078.86 11.52 56256.67 88888.00 2017-11-25 00:23:49.910 329 14078.83 11.46 56256.62 88888.00 2017-11-25 00:23:50.410 329 14078.81 11.50 56256.53 88888.00 2017-11-25 00:23:50.910 329 14078.82 11.58 56256.55 88888.00 2017-11-25 00:23:51.410 329 14078.82 11.54 56256.58 88888.00 2017-11-25 00:23:51.910 329 14078.83 11.55 56256.57 88888.00 2017-11-25 00:23:52.410 329 14078.83 11.43 56256.59 88888.00 2017-11-25 00:23:52.910 329 14078.87 11.48 56256.58 88888.00 2017-11-25 00:23:53.410 329 14078.86 11.55 56256.52 88888.00 2017-11-25 00:23:53.910 329 14078.90 11.54 56256.51 88888.00 2017-11-25 00:23:54.410 329 14078.96 11.44 56256.56 88888.00 2017-11-25 00:23:54.910 329 14078.99 11.50 56256.59 88888.00 2017-11-25 00:23:55.410 329 14079.00 11.49 56256.59 88888.00 2017-11-25 00:23:55.910 329 14079.01 11.45 56256.59 88888.00 2017-11-25 00:23:56.410 329 14079.02 11.53 56256.59 88888.00 2017-11-25 00:23:56.910 329 14079.02 11.48 56256.59 88888.00 2017-11-25 00:23:57.410 329 14079.01 11.45 56256.60 88888.00 2017-11-25 00:23:57.910 329 14079.01 11.43 56256.61 88888.00 2017-11-25 00:23:58.410 329 14078.98 11.48 56256.58 88888.00 2017-11-25 00:23:58.910 329 14078.97 11.43 56256.51 88888.00 2017-11-25 00:23:59.410 329 14079.01 11.40 56256.51 88888.00 2017-11-25 00:23:59.910 329 14079.02 11.51 56256.47 88888.00 2017-11-25 00:24:00.410 329 14079.05 11.54 56256.40 88888.00 2017-11-25 00:24:00.910 329 14079.04 11.57 56256.37 88888.00 2017-11-25 00:24:01.411 329 14079.04 11.49 56256.38 88888.00 2017-11-25 00:24:01.911 329 14079.06 11.45 56256.42 88888.00 2017-11-25 00:24:02.411 329 14079.04 11.46 56256.42 88888.00 2017-11-25 00:24:02.911 329 14078.98 11.51 56256.42 88888.00 2017-11-25 00:24:03.411 329 14079.02 11.45 56256.41 88888.00 2017-11-25 00:24:03.911 329 14079.01 11.50 56256.39 88888.00 2017-11-25 00:24:04.411 329 14078.96 11.54 56256.36 88888.00 2017-11-25 00:24:04.911 329 14078.97 11.54 56256.32 88888.00 2017-11-25 00:24:05.411 329 14079.00 11.52 56256.33 88888.00 2017-11-25 00:24:05.911 329 14079.07 11.43 56256.32 88888.00 2017-11-25 00:24:06.411 329 14079.07 11.38 56256.33 88888.00 2017-11-25 00:24:06.911 329 14079.08 11.41 56256.29 88888.00 2017-11-25 00:24:07.411 329 14079.08 11.40 56256.27 88888.00 2017-11-25 00:24:07.911 329 14079.08 11.48 56256.18 88888.00 2017-11-25 00:24:08.411 329 14079.06 11.48 56256.18 88888.00 2017-11-25 00:24:08.911 329 14079.07 11.45 56256.19 88888.00 2017-11-25 00:24:09.411 329 14079.07 11.38 56256.20 88888.00 2017-11-25 00:24:09.911 329 14079.08 11.36 56256.19 88888.00 2017-11-25 00:24:10.411 329 14079.08 11.37 56256.18 88888.00 2017-11-25 00:24:10.911 329 14079.08 11.40 56256.16 88888.00 2017-11-25 00:24:11.411 329 14079.09 11.40 56256.10 88888.00 2017-11-25 00:24:11.911 329 14079.11 11.42 56256.12 88888.00 2017-11-25 00:24:12.411 329 14079.10 11.43 56256.14 88888.00 2017-11-25 00:24:12.911 329 14079.08 11.43 56256.14 88888.00 2017-11-25 00:24:13.411 329 14079.06 11.40 56256.09 88888.00 2017-11-25 00:24:13.911 329 14078.98 11.45 56256.05 88888.00 2017-11-25 00:24:14.411 329 14078.98 11.34 56256.05 88888.00 2017-11-25 00:24:14.911 329 14078.99 11.38 56256.03 88888.00 2017-11-25 00:24:15.411 329 14078.98 11.43 56255.99 88888.00 2017-11-25 00:24:15.911 329 14078.99 11.40 56255.94 88888.00 2017-11-25 00:24:16.411 329 14079.00 11.34 56255.94 88888.00 2017-11-25 00:24:16.911 329 14079.00 11.34 56255.92 88888.00 2017-11-25 00:24:17.411 329 14079.01 11.35 56255.86 88888.00 2017-11-25 00:24:17.911 329 14078.97 11.42 56255.90 88888.00 2017-11-25 00:24:18.411 329 14079.02 11.38 56255.87 88888.00 2017-11-25 00:24:18.911 329 14079.06 11.28 56255.84 88888.00 2017-11-25 00:24:19.411 329 14079.06 11.24 56255.77 88888.00 2017-11-25 00:24:19.911 329 14079.05 11.26 56255.74 88888.00 2017-11-25 00:24:20.411 329 14079.06 11.28 56255.74 88888.00 2017-11-25 00:24:20.911 329 14079.10 11.28 56255.69 88888.00 2017-11-25 00:24:21.411 329 14079.13 11.31 56255.63 88888.00 2017-11-25 00:24:21.911 329 14079.15 11.28 56255.61 88888.00 2017-11-25 00:24:22.411 329 14079.13 11.29 56255.56 88888.00 2017-11-25 00:24:22.911 329 14079.08 11.28 56255.52 88888.00 2017-11-25 00:24:23.411 329 14079.09 11.25 56255.52 88888.00 2017-11-25 00:24:23.911 329 14079.09 11.25 56255.54 88888.00 2017-11-25 00:24:24.411 329 14079.05 11.29 56255.54 88888.00 2017-11-25 00:24:24.911 329 14079.04 11.31 56255.52 88888.00 2017-11-25 00:24:25.411 329 14079.08 11.25 56255.45 88888.00 2017-11-25 00:24:25.911 329 14079.08 11.18 56255.36 88888.00 2017-11-25 00:24:26.411 329 14079.08 11.18 56255.36 88888.00 2017-11-25 00:24:26.911 329 14079.10 11.06 56255.33 88888.00 2017-11-25 00:24:27.411 329 14079.09 11.11 56255.36 88888.00 2017-11-25 00:24:27.911 329 14079.07 11.17 56255.38 88888.00 2017-11-25 00:24:28.411 329 14079.07 11.20 56255.31 88888.00 2017-11-25 00:24:28.911 329 14079.08 11.21 56255.29 88888.00 2017-11-25 00:24:29.411 329 14079.05 11.15 56255.30 88888.00 2017-11-25 00:24:29.911 329 14078.99 11.07 56255.28 88888.00 2017-11-25 00:24:30.411 329 14078.98 11.08 56255.30 88888.00 2017-11-25 00:24:30.911 329 14079.00 11.10 56255.31 88888.00 2017-11-25 00:24:31.411 329 14078.99 11.00 56255.29 88888.00 2017-11-25 00:24:31.911 329 14078.99 10.94 56255.28 88888.00 2017-11-25 00:24:32.411 329 14079.01 11.01 56255.24 88888.00 2017-11-25 00:24:32.911 329 14079.01 11.02 56255.19 88888.00 2017-11-25 00:24:33.411 329 14079.05 11.07 56255.15 88888.00 2017-11-25 00:24:33.911 329 14079.04 10.99 56255.11 88888.00 2017-11-25 00:24:34.411 329 14079.04 11.00 56255.10 88888.00 2017-11-25 00:24:34.911 329 14079.04 11.02 56255.11 88888.00 2017-11-25 00:24:35.411 329 14079.00 10.96 56255.17 88888.00 2017-11-25 00:24:35.911 329 14079.01 11.02 56255.18 88888.00 2017-11-25 00:24:36.412 329 14078.99 11.02 56255.24 88888.00 2017-11-25 00:24:36.912 329 14078.91 11.03 56255.18 88888.00 2017-11-25 00:24:37.412 329 14078.96 10.96 56255.16 88888.00 2017-11-25 00:24:37.912 329 14078.98 10.95 56255.11 88888.00 2017-11-25 00:24:38.412 329 14078.95 10.93 56255.09 88888.00 2017-11-25 00:24:38.912 329 14078.86 10.89 56255.03 88888.00 2017-11-25 00:24:39.412 329 14078.83 10.82 56255.05 88888.00 2017-11-25 00:24:39.912 329 14078.83 10.90 56255.06 88888.00 2017-11-25 00:24:40.412 329 14078.80 10.90 56255.02 88888.00 2017-11-25 00:24:40.912 329 14078.78 10.75 56254.93 88888.00 2017-11-25 00:24:41.412 329 14078.77 10.79 56254.92 88888.00 2017-11-25 00:24:41.912 329 14078.72 10.81 56254.93 88888.00 2017-11-25 00:24:42.412 329 14078.71 10.73 56254.88 88888.00 2017-11-25 00:24:42.912 329 14078.70 10.67 56254.85 88888.00 2017-11-25 00:24:43.412 329 14078.71 10.75 56254.93 88888.00 2017-11-25 00:24:43.912 329 14078.74 10.76 56254.91 88888.00 2017-11-25 00:24:44.412 329 14078.70 10.83 56254.90 88888.00 2017-11-25 00:24:44.912 329 14078.73 10.81 56254.91 88888.00 2017-11-25 00:24:45.412 329 14078.70 10.82 56254.88 88888.00 2017-11-25 00:24:45.912 329 14078.69 10.83 56254.84 88888.00 2017-11-25 00:24:46.412 329 14078.64 10.74 56254.84 88888.00 2017-11-25 00:24:46.912 329 14078.62 10.68 56254.82 88888.00 2017-11-25 00:24:47.412 329 14078.71 10.58 56254.80 88888.00 2017-11-25 00:24:47.912 329 14078.77 10.62 56254.78 88888.00 2017-11-25 00:24:48.412 329 14078.76 10.72 56254.74 88888.00 2017-11-25 00:24:48.912 329 14078.74 10.74 56254.73 88888.00 2017-11-25 00:24:49.412 329 14078.76 10.69 56254.73 88888.00 2017-11-25 00:24:49.912 329 14078.72 10.57 56254.70 88888.00 2017-11-25 00:24:50.412 329 14078.73 10.51 56254.66 88888.00 2017-11-25 00:24:50.912 329 14078.79 10.64 56254.62 88888.00 2017-11-25 00:24:51.412 329 14078.80 10.69 56254.64 88888.00 2017-11-25 00:24:51.912 329 14078.76 10.68 56254.68 88888.00 2017-11-25 00:24:52.412 329 14078.76 10.62 56254.66 88888.00 2017-11-25 00:24:52.912 329 14078.77 10.56 56254.66 88888.00 2017-11-25 00:24:53.412 329 14078.77 10.65 56254.66 88888.00 2017-11-25 00:24:53.912 329 14078.73 10.64 56254.68 88888.00 2017-11-25 00:24:54.412 329 14078.73 10.55 56254.68 88888.00 2017-11-25 00:24:54.912 329 14078.70 10.43 56254.66 88888.00 2017-11-25 00:24:55.412 329 14078.69 10.44 56254.64 88888.00 2017-11-25 00:24:55.912 329 14078.65 10.52 56254.64 88888.00 2017-11-25 00:24:56.412 329 14078.70 10.49 56254.63 88888.00 2017-11-25 00:24:56.912 329 14078.74 10.51 56254.62 88888.00 2017-11-25 00:24:57.412 329 14078.76 10.50 56254.63 88888.00 2017-11-25 00:24:57.912 329 14078.72 10.49 56254.68 88888.00 2017-11-25 00:24:58.412 329 14078.70 10.42 56254.74 88888.00 2017-11-25 00:24:58.912 329 14078.72 10.41 56254.68 88888.00 2017-11-25 00:24:59.412 329 14078.70 10.32 56254.65 88888.00 2017-11-25 00:24:59.912 329 14078.62 10.39 56254.62 88888.00 2017-11-25 00:25:00.412 329 14078.63 10.44 56254.64 88888.00 2017-11-25 00:25:00.912 329 14078.64 10.41 56254.66 88888.00 2017-11-25 00:25:01.412 329 14078.62 10.40 56254.61 88888.00 2017-11-25 00:25:01.912 329 14078.61 10.40 56254.59 88888.00 2017-11-25 00:25:02.412 329 14078.60 10.47 56254.64 88888.00 2017-11-25 00:25:02.912 329 14078.61 10.40 56254.62 88888.00 2017-11-25 00:25:03.412 329 14078.59 10.34 56254.63 88888.00 2017-11-25 00:25:03.912 329 14078.56 10.33 56254.64 88888.00 2017-11-25 00:25:04.412 329 14078.53 10.39 56254.61 88888.00 2017-11-25 00:25:04.912 329 14078.51 10.30 56254.60 88888.00 2017-11-25 00:25:05.412 329 14078.52 10.25 56254.59 88888.00 2017-11-25 00:25:05.912 329 14078.50 10.26 56254.58 88888.00 2017-11-25 00:25:06.412 329 14078.55 10.24 56254.61 88888.00 2017-11-25 00:25:06.912 329 14078.56 10.10 56254.63 88888.00 2017-11-25 00:25:07.412 329 14078.58 10.10 56254.58 88888.00 2017-11-25 00:25:07.912 329 14078.61 10.17 56254.61 88888.00 2017-11-25 00:25:08.412 329 14078.61 10.17 56254.63 88888.00 2017-11-25 00:25:08.912 329 14078.59 10.30 56254.58 88888.00 2017-11-25 00:25:09.412 329 14078.59 10.25 56254.54 88888.00 2017-11-25 00:25:09.912 329 14078.60 10.24 56254.56 88888.00 2017-11-25 00:25:10.412 329 14078.60 10.22 56254.59 88888.00 2017-11-25 00:25:10.912 329 14078.61 10.21 56254.61 88888.00 2017-11-25 00:25:11.412 329 14078.67 10.22 56254.60 88888.00 2017-11-25 00:25:11.912 329 14078.67 10.30 56254.58 88888.00 2017-11-25 00:25:12.412 329 14078.67 10.23 56254.53 88888.00 2017-11-25 00:25:12.912 329 14078.68 10.22 56254.56 88888.00 2017-11-25 00:25:13.412 329 14078.68 10.24 56254.59 88888.00 2017-11-25 00:25:13.912 329 14078.65 10.24 56254.64 88888.00 2017-11-25 00:25:14.412 329 14078.61 10.11 56254.63 88888.00 2017-11-25 00:25:14.912 329 14078.59 10.21 56254.69 88888.00 2017-11-25 00:25:15.412 329 14078.58 10.17 56254.69 88888.00 2017-11-25 00:25:15.912 329 14078.50 10.14 56254.61 88888.00 2017-11-25 00:25:16.413 329 14078.43 10.06 56254.51 88888.00 2017-11-25 00:25:16.913 329 14078.48 10.09 56254.51 88888.00 2017-11-25 00:25:17.413 329 14078.46 10.11 56254.55 88888.00 2017-11-25 00:25:17.913 329 14078.42 10.11 56254.60 88888.00 2017-11-25 00:25:18.413 329 14078.44 10.10 56254.60 88888.00 2017-11-25 00:25:18.913 329 14078.42 10.06 56254.58 88888.00 2017-11-25 00:25:19.413 329 14078.46 10.01 56254.60 88888.00 2017-11-25 00:25:19.913 329 14078.44 10.05 56254.54 88888.00 2017-11-25 00:25:20.413 329 14078.40 10.00 56254.49 88888.00 2017-11-25 00:25:20.913 329 14078.37 10.07 56254.52 88888.00 2017-11-25 00:25:21.413 329 14078.39 10.06 56254.54 88888.00 2017-11-25 00:25:21.913 329 14078.45 10.08 56254.53 88888.00 2017-11-25 00:25:22.413 329 14078.43 10.01 56254.56 88888.00 2017-11-25 00:25:22.913 329 14078.40 9.97 56254.59 88888.00 2017-11-25 00:25:23.413 329 14078.36 10.07 56254.63 88888.00 2017-11-25 00:25:23.913 329 14078.39 10.14 56254.62 88888.00 2017-11-25 00:25:24.413 329 14078.42 10.10 56254.60 88888.00 2017-11-25 00:25:24.913 329 14078.42 10.14 56254.63 88888.00 2017-11-25 00:25:25.413 329 14078.43 10.18 56254.60 88888.00 2017-11-25 00:25:25.913 329 14078.42 10.15 56254.56 88888.00 2017-11-25 00:25:26.413 329 14078.44 10.11 56254.52 88888.00 2017-11-25 00:25:26.913 329 14078.48 10.09 56254.49 88888.00 2017-11-25 00:25:27.413 329 14078.49 10.09 56254.52 88888.00 2017-11-25 00:25:27.913 329 14078.42 10.14 56254.55 88888.00 2017-11-25 00:25:28.413 329 14078.33 10.11 56254.59 88888.00 2017-11-25 00:25:28.913 329 14078.27 10.14 56254.56 88888.00 2017-11-25 00:25:29.413 329 14078.26 10.10 56254.58 88888.00 2017-11-25 00:25:29.913 329 14078.24 10.17 56254.55 88888.00 2017-11-25 00:25:30.413 329 14078.19 10.11 56254.50 88888.00 2017-11-25 00:25:30.913 329 14078.17 10.14 56254.45 88888.00 2017-11-25 00:25:31.413 329 14078.16 10.13 56254.50 88888.00 2017-11-25 00:25:31.913 329 14078.14 10.09 56254.52 88888.00 2017-11-25 00:25:32.413 329 14078.15 10.15 56254.46 88888.00 2017-11-25 00:25:32.913 329 14078.15 10.14 56254.44 88888.00 2017-11-25 00:25:33.413 329 14078.21 10.19 56254.44 88888.00 2017-11-25 00:25:33.913 329 14078.23 10.22 56254.47 88888.00 2017-11-25 00:25:34.413 329 14078.18 10.17 56254.52 88888.00 2017-11-25 00:25:34.913 329 14078.22 10.13 56254.52 88888.00 2017-11-25 00:25:35.413 329 14078.22 10.16 56254.53 88888.00 2017-11-25 00:25:35.913 329 14078.19 10.24 56254.53 88888.00 2017-11-25 00:25:36.413 329 14078.16 10.19 56254.54 88888.00 2017-11-25 00:25:36.913 329 14078.19 10.13 56254.46 88888.00 2017-11-25 00:25:37.413 329 14078.21 10.14 56254.43 88888.00 2017-11-25 00:25:37.913 329 14078.16 10.08 56254.37 88888.00 2017-11-25 00:25:38.413 329 14078.13 10.09 56254.40 88888.00 2017-11-25 00:25:38.913 329 14078.14 10.13 56254.41 88888.00 2017-11-25 00:25:39.413 329 14078.13 10.16 56254.37 88888.00 2017-11-25 00:25:39.913 329 14078.13 10.15 56254.40 88888.00 2017-11-25 00:25:40.413 329 14078.07 10.18 56254.38 88888.00 2017-11-25 00:25:40.913 329 14078.04 10.22 56254.38 88888.00 2017-11-25 00:25:41.413 329 14078.04 10.18 56254.41 88888.00 2017-11-25 00:25:41.913 329 14078.02 10.23 56254.45 88888.00 2017-11-25 00:25:42.413 329 14078.02 10.24 56254.41 88888.00 2017-11-25 00:25:42.913 329 14078.04 10.23 56254.42 88888.00 2017-11-25 00:25:43.413 329 14078.00 10.26 56254.43 88888.00 2017-11-25 00:25:43.913 329 14078.00 10.31 56254.42 88888.00 2017-11-25 00:25:44.413 329 14078.04 10.33 56254.31 88888.00 2017-11-25 00:25:44.913 329 14077.98 10.33 56254.30 88888.00 2017-11-25 00:25:45.413 329 14077.96 10.24 56254.26 88888.00 2017-11-25 00:25:45.913 329 14077.97 10.25 56254.22 88888.00 2017-11-25 00:25:46.413 329 14077.95 10.27 56254.25 88888.00 2017-11-25 00:25:46.913 329 14077.94 10.24 56254.25 88888.00 2017-11-25 00:25:47.413 329 14077.94 10.30 56254.24 88888.00 2017-11-25 00:25:47.913 329 14077.95 10.35 56254.19 88888.00 2017-11-25 00:25:48.413 329 14077.94 10.38 56254.17 88888.00 2017-11-25 00:25:48.913 329 14077.93 10.33 56254.21 88888.00 2017-11-25 00:25:49.413 329 14077.91 10.36 56254.21 88888.00 2017-11-25 00:25:49.913 329 14077.91 10.34 56254.16 88888.00 2017-11-25 00:25:50.413 329 14077.93 10.25 56254.15 88888.00 2017-11-25 00:25:50.913 329 14077.89 10.31 56254.10 88888.00 2017-11-25 00:25:51.413 329 14077.86 10.25 56254.15 88888.00 2017-11-25 00:25:51.913 329 14077.85 10.30 56254.13 88888.00 2017-11-25 00:25:52.413 329 14077.85 10.31 56254.15 88888.00 2017-11-25 00:25:52.913 329 14077.86 10.26 56254.15 88888.00 2017-11-25 00:25:53.404 329 14077.90 10.19 56254.13 88888.00 2017-11-25 00:25:53.904 329 14077.93 10.31 56254.14 88888.00 2017-11-25 00:25:54.404 329 14077.93 10.44 56254.14 88888.00 2017-11-25 00:25:54.904 329 14077.94 10.39 56254.09 88888.00 2017-11-25 00:25:55.404 329 14077.94 10.30 56254.05 88888.00 2017-11-25 00:25:55.904 329 14077.94 10.28 56254.04 88888.00 2017-11-25 00:25:56.404 329 14077.95 10.30 56254.05 88888.00 2017-11-25 00:25:56.904 329 14077.93 10.27 56254.03 88888.00 2017-11-25 00:25:57.404 329 14077.87 10.27 56254.03 88888.00 2017-11-25 00:25:57.904 329 14077.84 10.33 56254.00 88888.00 2017-11-25 00:25:58.404 329 14077.85 10.44 56253.95 88888.00 2017-11-25 00:25:58.904 329 14077.80 10.48 56253.91 88888.00 2017-11-25 00:25:59.404 329 14077.80 10.39 56253.95 88888.00 2017-11-25 00:25:59.904 329 14077.80 10.39 56254.03 88888.00 2017-11-25 00:26:00.404 329 14077.80 10.45 56253.98 88888.00 2017-11-25 00:26:00.904 329 14077.82 10.42 56253.96 88888.00 2017-11-25 00:26:01.404 329 14077.87 10.42 56253.93 88888.00 2017-11-25 00:26:01.904 329 14077.84 10.48 56253.90 88888.00 2017-11-25 00:26:02.404 329 14077.81 10.42 56253.91 88888.00 2017-11-25 00:26:02.904 329 14077.85 10.40 56253.91 88888.00 2017-11-25 00:26:03.404 329 14077.88 10.36 56253.93 88888.00 2017-11-25 00:26:03.904 329 14077.86 10.47 56253.90 88888.00 2017-11-25 00:26:04.404 329 14077.85 10.50 56253.86 88888.00 2017-11-25 00:26:04.904 329 14077.85 10.43 56253.79 88888.00 2017-11-25 00:26:05.404 329 14077.90 10.40 56253.81 88888.00 2017-11-25 00:26:05.904 329 14077.91 10.51 56253.79 88888.00 2017-11-25 00:26:06.404 329 14077.89 10.49 56253.72 88888.00 2017-11-25 00:26:06.904 329 14077.87 10.45 56253.78 88888.00 2017-11-25 00:26:07.404 329 14077.85 10.53 56253.79 88888.00 2017-11-25 00:26:07.904 329 14077.84 10.57 56253.78 88888.00 2017-11-25 00:26:08.404 329 14077.81 10.55 56253.78 88888.00 2017-11-25 00:26:08.904 329 14077.88 10.57 56253.71 88888.00 2017-11-25 00:26:09.404 329 14077.90 10.47 56253.70 88888.00 2017-11-25 00:26:09.904 329 14077.95 10.48 56253.68 88888.00 2017-11-25 00:26:10.404 329 14077.96 10.53 56253.65 88888.00 2017-11-25 00:26:10.904 329 14077.91 10.50 56253.66 88888.00 2017-11-25 00:26:11.404 329 14077.90 10.48 56253.70 88888.00 2017-11-25 00:26:11.904 329 14077.95 10.58 56253.71 88888.00 2017-11-25 00:26:12.404 329 14077.96 10.50 56253.63 88888.00 2017-11-25 00:26:12.904 329 14077.97 10.59 56253.62 88888.00 2017-11-25 00:26:13.404 329 14077.94 10.60 56253.65 88888.00 2017-11-25 00:26:13.904 329 14077.93 10.59 56253.61 88888.00 2017-11-25 00:26:14.404 329 14077.94 10.56 56253.58 88888.00 2017-11-25 00:26:14.904 329 14077.94 10.51 56253.59 88888.00 2017-11-25 00:26:15.404 329 14077.94 10.43 56253.63 88888.00 2017-11-25 00:26:15.904 329 14077.95 10.58 56253.60 88888.00 2017-11-25 00:26:16.404 329 14077.95 10.59 56253.53 88888.00 2017-11-25 00:26:16.904 329 14078.00 10.52 56253.50 88888.00 2017-11-25 00:26:17.404 329 14078.04 10.58 56253.56 88888.00 2017-11-25 00:26:17.904 329 14078.03 10.64 56253.51 88888.00 2017-11-25 00:26:18.404 329 14078.00 10.61 56253.48 88888.00 2017-11-25 00:26:18.904 329 14078.02 10.58 56253.44 88888.00 2017-11-25 00:26:19.404 329 14078.02 10.53 56253.48 88888.00 2017-11-25 00:26:19.904 329 14078.00 10.49 56253.48 88888.00 2017-11-25 00:26:20.404 329 14078.04 10.50 56253.50 88888.00 2017-11-25 00:26:20.904 329 14078.08 10.60 56253.50 88888.00 2017-11-25 00:26:21.404 329 14078.06 10.55 56253.51 88888.00 2017-11-25 00:26:21.904 329 14078.05 10.51 56253.44 88888.00 2017-11-25 00:26:22.404 329 14078.04 10.59 56253.41 88888.00 2017-11-25 00:26:22.904 329 14078.02 10.58 56253.38 88888.00 2017-11-25 00:26:23.404 329 14078.02 10.53 56253.35 88888.00 2017-11-25 00:26:23.904 329 14078.04 10.58 56253.33 88888.00 2017-11-25 00:26:24.404 329 14078.09 10.57 56253.31 88888.00 2017-11-25 00:26:24.904 329 14078.07 10.49 56253.29 88888.00 2017-11-25 00:26:25.404 329 14078.06 10.44 56253.28 88888.00 2017-11-25 00:26:25.904 329 14078.07 10.55 56253.23 88888.00 2017-11-25 00:26:26.404 329 14078.11 10.53 56253.19 88888.00 2017-11-25 00:26:26.904 329 14078.06 10.47 56253.25 88888.00 2017-11-25 00:26:27.404 329 14078.07 10.65 56253.30 88888.00 2017-11-25 00:26:27.904 329 14078.12 10.68 56253.31 88888.00 2017-11-25 00:26:28.404 329 14078.12 10.65 56253.29 88888.00 2017-11-25 00:26:28.904 329 14078.11 10.73 56253.25 88888.00 2017-11-25 00:26:29.404 329 14078.16 10.73 56253.25 88888.00 2017-11-25 00:26:29.904 329 14078.18 10.61 56253.25 88888.00 2017-11-25 00:26:30.404 329 14078.18 10.59 56253.23 88888.00 2017-11-25 00:26:30.904 329 14078.17 10.60 56253.27 88888.00 2017-11-25 00:26:31.404 329 14078.19 10.62 56253.31 88888.00 2017-11-25 00:26:31.904 329 14078.17 10.65 56253.33 88888.00 2017-11-25 00:26:32.404 329 14078.13 10.69 56253.31 88888.00 2017-11-25 00:26:32.904 329 14078.15 10.72 56253.33 88888.00 2017-11-25 00:26:33.405 329 14078.18 10.67 56253.34 88888.00 2017-11-25 00:26:33.905 329 14078.23 10.68 56253.39 88888.00 2017-11-25 00:26:34.405 329 14078.26 10.75 56253.41 88888.00 2017-11-25 00:26:34.905 329 14078.24 10.76 56253.41 88888.00 2017-11-25 00:26:35.405 329 14078.25 10.73 56253.44 88888.00 2017-11-25 00:26:35.905 329 14078.25 10.70 56253.43 88888.00 2017-11-25 00:26:36.405 329 14078.28 10.72 56253.46 88888.00 2017-11-25 00:26:36.905 329 14078.31 10.74 56253.48 88888.00 2017-11-25 00:26:37.405 329 14078.35 10.75 56253.49 88888.00 2017-11-25 00:26:37.905 329 14078.37 10.75 56253.50 88888.00 2017-11-25 00:26:38.405 329 14078.37 10.70 56253.50 88888.00 2017-11-25 00:26:38.905 329 14078.39 10.72 56253.52 88888.00 2017-11-25 00:26:39.405 329 14078.43 10.65 56253.52 88888.00 2017-11-25 00:26:39.905 329 14078.43 10.66 56253.56 88888.00 2017-11-25 00:26:40.405 329 14078.48 10.72 56253.57 88888.00 2017-11-25 00:26:40.905 329 14078.49 10.72 56253.59 88888.00 2017-11-25 00:26:41.405 329 14078.50 10.65 56253.59 88888.00 2017-11-25 00:26:41.905 329 14078.52 10.58 56253.63 88888.00 2017-11-25 00:26:42.405 329 14078.56 10.65 56253.68 88888.00 2017-11-25 00:26:42.905 329 14078.56 10.64 56253.66 88888.00 2017-11-25 00:26:43.405 329 14078.61 10.70 56253.65 88888.00 2017-11-25 00:26:43.905 329 14078.61 10.74 56253.70 88888.00 2017-11-25 00:26:44.405 329 14078.60 10.72 56253.77 88888.00 2017-11-25 00:26:44.905 329 14078.63 10.60 56253.77 88888.00 2017-11-25 00:26:45.405 329 14078.67 10.68 56253.80 88888.00 2017-11-25 00:26:45.905 329 14078.69 10.69 56253.80 88888.00 2017-11-25 00:26:46.405 329 14078.71 10.75 56253.83 88888.00 2017-11-25 00:26:46.905 329 14078.73 10.75 56253.85 88888.00 2017-11-25 00:26:47.405 329 14078.77 10.70 56253.86 88888.00 2017-11-25 00:26:47.905 329 14078.81 10.65 56253.93 88888.00 2017-11-25 00:26:48.405 329 14078.84 10.75 56254.02 88888.00 2017-11-25 00:26:48.905 329 14078.88 10.76 56254.07 88888.00 2017-11-25 00:26:49.405 329 14078.92 10.89 56254.07 88888.00 2017-11-25 00:26:49.905 329 14078.93 10.93 56254.09 88888.00 2017-11-25 00:26:50.405 329 14078.91 10.93 56254.12 88888.00 2017-11-25 00:26:50.905 329 14078.96 10.87 56254.16 88888.00 2017-11-25 00:26:51.405 329 14078.98 10.85 56254.19 88888.00 2017-11-25 00:26:51.905 329 14079.01 10.86 56254.24 88888.00 2017-11-25 00:26:52.405 329 14079.02 10.89 56254.26 88888.00 2017-11-25 00:26:52.905 329 14079.06 10.96 56254.31 88888.00 2017-11-25 00:26:53.405 329 14079.09 10.95 56254.32 88888.00 2017-11-25 00:26:53.905 329 14079.10 10.87 56254.34 88888.00 2017-11-25 00:26:54.405 329 14079.15 10.92 56254.37 88888.00 2017-11-25 00:26:54.905 329 14079.18 10.99 56254.42 88888.00 2017-11-25 00:26:55.405 329 14079.18 11.01 56254.49 88888.00 2017-11-25 00:26:55.905 329 14079.24 11.01 56254.52 88888.00 2017-11-25 00:26:56.405 329 14079.25 10.99 56254.52 88888.00 2017-11-25 00:26:56.905 329 14079.27 10.95 56254.54 88888.00 2017-11-25 00:26:57.405 329 14079.28 10.90 56254.55 88888.00 2017-11-25 00:26:57.905 329 14079.30 10.92 56254.58 88888.00 2017-11-25 00:26:58.405 329 14079.35 10.92 56254.63 88888.00 2017-11-25 00:26:58.905 329 14079.36 10.86 56254.65 88888.00 2017-11-25 00:26:59.405 329 14079.39 10.93 56254.72 88888.00 2017-11-25 00:26:59.905 329 14079.44 10.92 56254.75 88888.00 2017-11-25 00:27:00.405 329 14079.46 11.01 56254.83 88888.00 2017-11-25 00:27:00.905 329 14079.48 11.08 56254.89 88888.00 2017-11-25 00:27:01.405 329 14079.52 11.14 56254.87 88888.00 2017-11-25 00:27:01.905 329 14079.55 11.09 56254.96 88888.00 2017-11-25 00:27:02.405 329 14079.62 11.08 56255.00 88888.00 2017-11-25 00:27:02.905 329 14079.66 11.14 56255.05 88888.00 2017-11-25 00:27:03.405 329 14079.69 11.19 56255.02 88888.00 2017-11-25 00:27:03.905 329 14079.70 11.17 56255.03 88888.00 2017-11-25 00:27:04.405 329 14079.75 11.08 56255.06 88888.00 2017-11-25 00:27:04.905 329 14079.79 11.11 56255.11 88888.00 2017-11-25 00:27:05.405 329 14079.82 11.11 56255.18 88888.00 2017-11-25 00:27:05.905 329 14079.84 11.17 56255.22 88888.00 2017-11-25 00:27:06.405 329 14079.88 11.18 56255.28 88888.00 2017-11-25 00:27:06.905 329 14079.91 11.27 56255.33 88888.00 2017-11-25 00:27:07.405 329 14079.95 11.27 56255.36 88888.00 2017-11-25 00:27:07.905 329 14079.93 11.29 56255.43 88888.00 2017-11-25 00:27:08.405 329 14079.97 11.27 56255.44 88888.00 2017-11-25 00:27:08.905 329 14080.00 11.31 56255.44 88888.00 2017-11-25 00:27:09.405 329 14080.06 11.26 56255.52 88888.00 2017-11-25 00:27:09.905 329 14080.07 11.35 56255.56 88888.00 2017-11-25 00:27:10.405 329 14080.08 11.40 56255.57 88888.00 2017-11-25 00:27:10.905 329 14080.11 11.41 56255.56 88888.00 2017-11-25 00:27:11.405 329 14080.15 11.43 56255.54 88888.00 2017-11-25 00:27:11.905 329 14080.18 11.38 56255.58 88888.00 2017-11-25 00:27:12.405 329 14080.23 11.33 56255.63 88888.00 2017-11-25 00:27:12.905 329 14080.26 11.37 56255.59 88888.00 2017-11-25 00:27:13.405 329 14080.22 11.46 56255.64 88888.00 2017-11-25 00:27:13.905 329 14080.23 11.45 56255.73 88888.00 2017-11-25 00:27:14.405 329 14080.28 11.45 56255.80 88888.00 2017-11-25 00:27:14.905 329 14080.26 11.49 56255.82 88888.00 2017-11-25 00:27:15.405 329 14080.21 11.50 56255.81 88888.00 2017-11-25 00:27:15.905 329 14080.22 11.55 56255.78 88888.00 2017-11-25 00:27:16.405 329 14080.27 11.60 56255.86 88888.00 2017-11-25 00:27:16.905 329 14080.27 11.58 56255.95 88888.00 2017-11-25 00:27:17.405 329 14080.29 11.53 56256.00 88888.00 2017-11-25 00:27:17.905 329 14080.31 11.50 56256.01 88888.00 2017-11-25 00:27:18.406 329 14080.35 11.61 56256.03 88888.00 2017-11-25 00:27:18.906 329 14080.45 11.67 56256.01 88888.00 2017-11-25 00:27:19.406 329 14080.53 11.57 56256.02 88888.00 2017-11-25 00:27:19.906 329 14080.57 11.67 56256.06 88888.00 2017-11-25 00:27:20.406 329 14080.56 11.58 56256.10 88888.00 2017-11-25 00:27:20.906 329 14080.58 11.57 56256.14 88888.00 2017-11-25 00:27:21.406 329 14080.57 11.71 56256.16 88888.00 2017-11-25 00:27:21.906 329 14080.57 11.70 56256.13 88888.00 2017-11-25 00:27:22.406 329 14080.60 11.70 56256.14 88888.00 2017-11-25 00:27:22.906 329 14080.65 11.80 56256.10 88888.00 2017-11-25 00:27:23.406 329 14080.67 11.85 56256.06 88888.00 2017-11-25 00:27:23.906 329 14080.74 11.86 56256.10 88888.00 2017-11-25 00:27:24.406 329 14080.76 11.91 56256.10 88888.00 2017-11-25 00:27:24.906 329 14080.76 11.87 56256.12 88888.00 2017-11-25 00:27:25.406 329 14080.78 11.75 56256.15 88888.00 2017-11-25 00:27:25.906 329 14080.82 11.79 56256.19 88888.00 2017-11-25 00:27:26.406 329 14080.84 11.87 56256.19 88888.00 2017-11-25 00:27:26.906 329 14080.83 11.96 56256.21 88888.00 2017-11-25 00:27:27.406 329 14080.84 11.96 56256.24 88888.00 2017-11-25 00:27:27.906 329 14080.91 11.97 56256.27 88888.00 2017-11-25 00:27:28.406 329 14080.95 11.93 56256.28 88888.00 2017-11-25 00:27:28.906 329 14080.96 11.96 56256.29 88888.00 2017-11-25 00:27:29.406 329 14080.99 11.99 56256.27 88888.00 2017-11-25 00:27:29.906 329 14081.03 12.11 56256.31 88888.00 2017-11-25 00:27:30.406 329 14081.02 12.11 56256.37 88888.00 2017-11-25 00:27:30.906 329 14081.09 12.16 56256.39 88888.00 2017-11-25 00:27:31.406 329 14081.12 12.12 56256.38 88888.00 2017-11-25 00:27:31.906 329 14081.14 12.11 56256.42 88888.00 2017-11-25 00:27:32.406 329 14081.16 12.13 56256.46 88888.00 2017-11-25 00:27:32.906 329 14081.19 12.20 56256.44 88888.00 2017-11-25 00:27:33.406 329 14081.23 12.17 56256.48 88888.00 2017-11-25 00:27:33.906 329 14081.24 12.14 56256.48 88888.00 2017-11-25 00:27:34.406 329 14081.28 12.22 56256.44 88888.00 2017-11-25 00:27:34.906 329 14081.27 12.23 56256.46 88888.00 2017-11-25 00:27:35.406 329 14081.31 12.25 56256.47 88888.00 2017-11-25 00:27:35.906 329 14081.33 12.34 56256.46 88888.00 2017-11-25 00:27:36.406 329 14081.33 12.29 56256.49 88888.00 2017-11-25 00:27:36.906 329 14081.38 12.29 56256.50 88888.00 2017-11-25 00:27:37.406 329 14081.41 12.37 56256.52 88888.00 2017-11-25 00:27:37.906 329 14081.41 12.50 56256.48 88888.00 2017-11-25 00:27:38.406 329 14081.45 12.41 56256.47 88888.00 2017-11-25 00:27:38.906 329 14081.42 12.44 56256.49 88888.00 2017-11-25 00:27:39.406 329 14081.42 12.54 56256.49 88888.00 2017-11-25 00:27:39.906 329 14081.46 12.59 56256.47 88888.00 2017-11-25 00:27:40.406 329 14081.49 12.62 56256.48 88888.00 2017-11-25 00:27:40.906 329 14081.48 12.59 56256.49 88888.00 2017-11-25 00:27:41.406 329 14081.52 12.58 56256.50 88888.00 2017-11-25 00:27:41.906 329 14081.52 12.65 56256.49 88888.00 2017-11-25 00:27:42.406 329 14081.57 12.63 56256.48 88888.00 2017-11-25 00:27:42.906 329 14081.60 12.58 56256.47 88888.00 2017-11-25 00:27:43.406 329 14081.61 12.64 56256.51 88888.00 2017-11-25 00:27:43.906 329 14081.66 12.71 56256.50 88888.00 2017-11-25 00:27:44.406 329 14081.70 12.81 56256.49 88888.00 2017-11-25 00:27:44.906 329 14081.68 12.81 56256.50 88888.00 2017-11-25 00:27:45.406 329 14081.69 12.77 56256.51 88888.00 2017-11-25 00:27:45.906 329 14081.75 12.65 56256.51 88888.00 2017-11-25 00:27:46.406 329 14081.75 12.75 56256.51 88888.00 2017-11-25 00:27:46.906 329 14081.78 12.80 56256.61 88888.00 2017-11-25 00:27:47.406 329 14081.82 12.71 56256.61 88888.00 2017-11-25 00:27:47.906 329 14081.84 12.69 56256.52 88888.00 2017-11-25 00:27:48.406 329 14081.87 12.63 56256.53 88888.00 2017-11-25 00:27:48.906 329 14081.90 12.68 56256.55 88888.00 2017-11-25 00:27:49.406 329 14081.90 12.65 56256.52 88888.00 2017-11-25 00:27:49.906 329 14081.89 12.71 56256.51 88888.00 2017-11-25 00:27:50.406 329 14081.85 12.82 56256.47 88888.00 2017-11-25 00:27:50.906 329 14081.82 12.90 56256.44 88888.00 2017-11-25 00:27:51.406 329 14081.83 12.81 56256.39 88888.00 2017-11-25 00:27:51.906 329 14081.82 12.82 56256.42 88888.00 2017-11-25 00:27:52.406 329 14081.85 12.88 56256.42 88888.00 2017-11-25 00:27:52.906 329 14081.86 12.94 56256.38 88888.00 2017-11-25 00:27:53.406 329 14081.85 12.93 56256.34 88888.00 2017-11-25 00:27:53.906 329 14081.89 12.98 56256.36 88888.00 2017-11-25 00:27:54.406 329 14081.92 13.01 56256.34 88888.00 2017-11-25 00:27:54.906 329 14081.93 13.01 56256.33 88888.00 2017-11-25 00:27:55.406 329 14081.92 13.06 56256.30 88888.00 2017-11-25 00:27:55.906 329 14081.93 13.02 56256.33 88888.00 2017-11-25 00:27:56.406 329 14081.95 12.93 56256.37 88888.00 2017-11-25 00:27:56.906 329 14081.96 12.99 56256.38 88888.00 2017-11-25 00:27:57.406 329 14081.99 13.03 56256.36 88888.00 2017-11-25 00:27:57.906 329 14082.03 13.06 56256.25 88888.00 2017-11-25 00:27:58.407 329 14082.02 13.07 56256.21 88888.00 2017-11-25 00:27:58.907 329 14081.99 13.03 56256.22 88888.00 2017-11-25 00:27:59.407 329 14082.02 13.07 56256.24 88888.00 2017-11-25 00:27:59.907 329 14082.03 13.05 56256.21 88888.00 2017-11-25 00:28:00.407 329 14082.04 13.09 56256.23 88888.00 2017-11-25 00:28:00.907 329 14082.06 12.98 56256.27 88888.00 2017-11-25 00:28:01.407 329 14082.11 13.03 56256.22 88888.00 2017-11-25 00:28:01.907 329 14082.14 12.89 56256.15 88888.00 2017-11-25 00:28:02.407 329 14082.12 12.87 56256.08 88888.00 2017-11-25 00:28:02.907 329 14082.11 12.95 56256.09 88888.00 2017-11-25 00:28:03.407 329 14082.12 12.97 56256.12 88888.00 2017-11-25 00:28:03.907 329 14082.10 12.88 56256.09 88888.00 2017-11-25 00:28:04.407 329 14082.13 12.92 56256.05 88888.00 2017-11-25 00:28:04.907 329 14082.13 13.02 56256.02 88888.00 2017-11-25 00:28:05.407 329 14082.15 13.03 56256.03 88888.00 2017-11-25 00:28:05.907 329 14082.14 13.01 56256.05 88888.00 2017-11-25 00:28:06.407 329 14082.12 12.99 56256.05 88888.00 2017-11-25 00:28:06.907 329 14082.11 12.96 56256.04 88888.00 2017-11-25 00:28:07.407 329 14082.11 13.01 56255.97 88888.00 2017-11-25 00:28:07.907 329 14082.12 13.02 56255.99 88888.00 2017-11-25 00:28:08.407 329 14082.11 13.04 56256.03 88888.00 2017-11-25 00:28:08.907 329 14082.11 13.09 56256.08 88888.00 2017-11-25 00:28:09.407 329 14082.11 13.02 56256.05 88888.00 2017-11-25 00:28:09.907 329 14082.08 13.04 56256.09 88888.00 2017-11-25 00:28:10.407 329 14082.11 12.98 56256.09 88888.00 2017-11-25 00:28:10.907 329 14082.16 12.92 56256.09 88888.00 2017-11-25 00:28:11.407 329 14082.17 12.98 56256.01 88888.00 2017-11-25 00:28:11.907 329 14082.17 13.04 56255.97 88888.00 2017-11-25 00:28:12.407 329 14082.25 12.96 56255.99 88888.00 2017-11-25 00:28:12.907 329 14082.26 12.94 56255.95 88888.00 2017-11-25 00:28:13.407 329 14082.23 13.02 56255.93 88888.00 2017-11-25 00:28:13.907 329 14082.17 12.96 56255.95 88888.00 2017-11-25 00:28:14.407 329 14082.11 12.96 56256.00 88888.00 2017-11-25 00:28:14.907 329 14082.10 12.93 56255.94 88888.00 2017-11-25 00:28:15.407 329 14082.08 12.96 56255.85 88888.00 2017-11-25 00:28:15.907 329 14082.08 12.94 56255.84 88888.00 2017-11-25 00:28:16.407 329 14082.10 12.89 56255.90 88888.00 2017-11-25 00:28:16.907 329 14082.07 12.80 56255.94 88888.00 2017-11-25 00:28:17.407 329 14082.01 12.85 56255.92 88888.00 2017-11-25 00:28:17.907 329 14081.99 12.87 56255.86 88888.00 2017-11-25 00:28:18.407 329 14082.02 12.82 56255.84 88888.00 2017-11-25 00:28:18.907 329 14081.99 12.79 56255.86 88888.00 2017-11-25 00:28:19.407 329 14082.01 12.78 56255.87 88888.00 2017-11-25 00:28:19.907 329 14081.99 12.71 56255.91 88888.00 2017-11-25 00:28:20.407 329 14081.92 12.67 56255.88 88888.00 2017-11-25 00:28:20.907 329 14081.93 12.54 56255.84 88888.00 2017-11-25 00:28:21.407 329 14081.93 12.54 56255.86 88888.00 2017-11-25 00:28:21.907 329 14081.93 12.55 56255.87 88888.00 2017-11-25 00:28:22.407 329 14081.98 12.53 56255.86 88888.00 2017-11-25 00:28:22.907 329 14082.02 12.51 56255.86 88888.00 2017-11-25 00:28:23.407 329 14082.03 12.61 56255.82 88888.00 2017-11-25 00:28:23.907 329 14081.98 12.59 56255.82 88888.00 2017-11-25 00:28:24.407 329 14081.98 12.55 56255.83 88888.00 2017-11-25 00:28:24.907 329 14082.01 12.55 56255.82 88888.00 2017-11-25 00:28:25.407 329 14081.97 12.51 56255.78 88888.00 2017-11-25 00:28:25.907 329 14081.88 12.45 56255.80 88888.00 2017-11-25 00:28:26.407 329 14081.85 12.43 56255.78 88888.00 2017-11-25 00:28:26.907 329 14081.82 12.38 56255.80 88888.00 2017-11-25 00:28:27.407 329 14081.78 12.39 56255.83 88888.00 2017-11-25 00:28:27.907 329 14081.77 12.48 56255.84 88888.00 2017-11-25 00:28:28.407 329 14081.76 12.52 56255.88 88888.00 2017-11-25 00:28:28.907 329 14081.74 12.50 56255.93 88888.00 2017-11-25 00:28:29.407 329 14081.71 12.38 56255.94 88888.00 2017-11-25 00:28:29.907 329 14081.71 12.41 56255.99 88888.00 2017-11-25 00:28:30.407 329 14081.73 12.42 56255.92 88888.00 2017-11-25 00:28:30.907 329 14081.66 12.46 56255.91 88888.00 2017-11-25 00:28:31.407 329 14081.59 12.46 56255.95 88888.00 2017-11-25 00:28:31.907 329 14081.59 12.39 56255.92 88888.00 2017-11-25 00:28:32.407 329 14081.57 12.31 56255.93 88888.00 2017-11-25 00:28:32.907 329 14081.58 12.28 56255.97 88888.00 2017-11-25 00:28:33.407 329 14081.57 12.28 56256.00 88888.00 2017-11-25 00:28:33.907 329 14081.55 12.23 56256.00 88888.00 2017-11-25 00:28:34.407 329 14081.48 12.14 56256.00 88888.00 2017-11-25 00:28:34.907 329 14081.42 12.05 56256.08 88888.00 2017-11-25 00:28:35.407 329 14081.43 12.02 56256.12 88888.00 2017-11-25 00:28:35.907 329 14081.40 11.99 56256.04 88888.00 2017-11-25 00:28:36.407 329 14081.37 12.08 56256.05 88888.00 2017-11-25 00:28:36.907 329 14081.37 12.06 56256.10 88888.00 2017-11-25 00:28:37.407 329 14081.36 12.09 56256.06 88888.00 2017-11-25 00:28:37.907 329 14081.30 11.97 56256.09 88888.00 2017-11-25 00:28:38.407 329 14081.27 11.95 56256.16 88888.00 2017-11-25 00:28:38.907 329 14081.25 12.02 56256.13 88888.00 2017-11-25 00:28:39.407 329 14081.23 12.05 56256.18 88888.00 2017-11-25 00:28:39.907 329 14081.21 11.97 56256.27 88888.00 2017-11-25 00:28:40.407 329 14081.18 11.88 56256.32 88888.00 2017-11-25 00:28:40.907 329 14081.14 11.95 56256.33 88888.00 2017-11-25 00:28:41.407 329 14081.11 11.96 56256.38 88888.00 2017-11-25 00:28:41.907 329 14081.11 11.93 56256.41 88888.00 2017-11-25 00:28:42.407 329 14081.08 11.95 56256.41 88888.00 2017-11-25 00:28:42.907 329 14081.04 11.83 56256.44 88888.00 2017-11-25 00:28:43.408 329 14081.04 11.82 56256.46 88888.00 2017-11-25 00:28:43.908 329 14081.01 11.84 56256.42 88888.00 2017-11-25 00:28:44.408 329 14080.97 11.79 56256.44 88888.00 2017-11-25 00:28:44.908 329 14080.94 11.82 56256.46 88888.00 2017-11-25 00:28:45.408 329 14080.91 11.72 56256.47 88888.00 2017-11-25 00:28:45.908 329 14080.87 11.76 56256.52 88888.00 2017-11-25 00:28:46.408 329 14080.85 11.78 56256.55 88888.00 2017-11-25 00:28:46.908 329 14080.80 11.71 56256.61 88888.00 2017-11-25 00:28:47.408 329 14080.76 11.78 56256.67 88888.00 2017-11-25 00:28:47.908 329 14080.73 11.78 56256.69 88888.00 2017-11-25 00:28:48.408 329 14080.66 11.71 56256.74 88888.00 2017-11-25 00:28:48.908 329 14080.65 11.71 56256.79 88888.00 2017-11-25 00:28:49.408 329 14080.65 11.74 56256.81 88888.00 2017-11-25 00:28:49.908 329 14080.60 11.69 56256.84 88888.00 2017-11-25 00:28:50.408 329 14080.55 11.57 56256.87 88888.00 2017-11-25 00:28:50.908 329 14080.54 11.61 56256.90 88888.00 2017-11-25 00:28:51.408 329 14080.50 11.60 56256.90 88888.00 2017-11-25 00:28:51.908 329 14080.44 11.67 56256.91 88888.00 2017-11-25 00:28:52.408 329 14080.31 11.67 56257.02 88888.00 2017-11-25 00:28:52.908 329 14080.26 11.71 56257.09 88888.00 2017-11-25 00:28:53.408 329 14080.20 11.70 56257.08 88888.00 2017-11-25 00:28:53.908 329 14080.13 11.68 56257.14 88888.00 2017-11-25 00:28:54.408 329 14080.13 11.57 56257.16 88888.00 2017-11-25 00:28:54.908 329 14080.12 11.51 56257.13 88888.00 2017-11-25 00:28:55.408 329 14080.09 11.45 56257.09 88888.00 2017-11-25 00:28:55.908 329 14080.04 11.59 56257.15 88888.00 2017-11-25 00:28:56.408 329 14080.01 11.72 56257.23 88888.00 2017-11-25 00:28:56.908 329 14079.98 11.66 56257.27 88888.00 2017-11-25 00:28:57.408 329 14079.93 11.60 56257.31 88888.00 2017-11-25 00:28:57.908 329 14079.90 11.63 56257.33 88888.00 2017-11-25 00:28:58.408 329 14079.85 11.60 56257.37 88888.00 2017-11-25 00:28:58.908 329 14079.83 11.54 56257.43 88888.00 2017-11-25 00:28:59.408 329 14079.81 11.63 56257.49 88888.00 2017-11-25 00:28:59.908 329 14079.80 11.70 56257.55 88888.00 2017-11-25 00:29:00.408 329 14079.78 11.54 56257.54 88888.00 2017-11-25 00:29:00.908 329 14079.78 11.53 56257.58 88888.00 2017-11-25 00:29:01.408 329 14079.72 11.58 56257.56 88888.00 2017-11-25 00:29:01.908 329 14079.67 11.60 56257.54 88888.00 2017-11-25 00:29:02.408 329 14079.62 11.43 56257.62 88888.00 2017-11-25 00:29:02.908 329 14079.58 11.52 56257.66 88888.00 2017-11-25 00:29:03.408 329 14079.52 11.55 56257.69 88888.00 2017-11-25 00:29:03.908 329 14079.52 11.53 56257.71 88888.00 2017-11-25 00:29:04.408 329 14079.51 11.48 56257.75 88888.00 2017-11-25 00:29:04.908 329 14079.47 11.45 56257.89 88888.00 2017-11-25 00:29:05.408 329 14079.42 11.38 56257.84 88888.00 2017-11-25 00:29:05.908 329 14079.37 11.38 56257.87 88888.00 2017-11-25 00:29:06.408 329 14079.41 11.35 56257.91 88888.00 2017-11-25 00:29:06.908 329 14079.42 11.42 56257.98 88888.00 2017-11-25 00:29:07.408 329 14079.39 11.45 56258.00 88888.00 2017-11-25 00:29:07.908 329 14079.34 11.49 56258.02 88888.00 2017-11-25 00:29:08.408 329 14079.30 11.46 56258.11 88888.00 2017-11-25 00:29:08.908 329 14079.29 11.51 56258.12 88888.00 2017-11-25 00:29:09.408 329 14079.23 11.42 56258.11 88888.00 2017-11-25 00:29:09.908 329 14079.17 11.48 56258.16 88888.00 2017-11-25 00:29:10.408 329 14079.17 11.51 56258.17 88888.00 2017-11-25 00:29:10.908 329 14079.18 11.50 56258.22 88888.00 2017-11-25 00:29:11.408 329 14079.18 11.55 56258.31 88888.00 2017-11-25 00:29:11.908 329 14079.14 11.51 56258.33 88888.00 2017-11-25 00:29:12.408 329 14079.08 11.50 56258.34 88888.00 2017-11-25 00:29:12.908 329 14079.01 11.36 56258.44 88888.00 2017-11-25 00:29:13.408 329 14078.97 11.41 56258.55 88888.00 2017-11-25 00:29:13.908 329 14078.98 11.43 56258.57 88888.00 2017-11-25 00:29:14.408 329 14078.97 11.42 56258.53 88888.00 2017-11-25 00:29:14.908 329 14078.95 11.45 56258.57 88888.00 2017-11-25 00:29:15.408 329 14078.91 11.40 56258.66 88888.00 2017-11-25 00:29:15.908 329 14078.84 11.38 56258.72 88888.00 2017-11-25 00:29:16.408 329 14078.80 11.37 56258.76 88888.00 2017-11-25 00:29:16.908 329 14078.78 11.41 56258.76 88888.00 2017-11-25 00:29:17.408 329 14078.76 11.41 56258.86 88888.00 2017-11-25 00:29:17.908 329 14078.74 11.44 56258.93 88888.00 2017-11-25 00:29:18.409 329 14078.72 11.44 56258.96 88888.00 2017-11-25 00:29:18.909 329 14078.67 11.51 56258.97 88888.00 2017-11-25 00:29:19.409 329 14078.62 11.50 56259.06 88888.00 2017-11-25 00:29:19.909 329 14078.61 11.52 56259.12 88888.00 2017-11-25 00:29:20.409 329 14078.56 11.53 56259.19 88888.00 2017-11-25 00:29:20.909 329 14078.52 11.46 56259.23 88888.00 2017-11-25 00:29:21.409 329 14078.51 11.38 56259.29 88888.00 2017-11-25 00:29:21.909 329 14078.48 11.38 56259.32 88888.00 2017-11-25 00:29:22.409 329 14078.48 11.43 56259.29 88888.00 2017-11-25 00:29:22.909 329 14078.46 11.55 56259.30 88888.00 2017-11-25 00:29:23.409 329 14078.41 11.57 56259.37 88888.00 2017-11-25 00:29:23.909 329 14078.40 11.53 56259.38 88888.00 2017-11-25 00:29:24.409 329 14078.36 11.54 56259.49 88888.00 2017-11-25 00:29:24.909 329 14078.32 11.45 56259.56 88888.00 2017-11-25 00:29:25.409 329 14078.28 11.59 56259.49 88888.00 2017-11-25 00:29:25.909 329 14078.27 11.67 56259.59 88888.00 2017-11-25 00:29:26.409 329 14078.24 11.65 56259.70 88888.00 2017-11-25 00:29:26.909 329 14078.19 11.61 56259.69 88888.00 2017-11-25 00:29:27.409 329 14078.16 11.62 56259.75 88888.00 2017-11-25 00:29:27.909 329 14078.14 11.61 56259.79 88888.00 2017-11-25 00:29:28.409 329 14078.12 11.62 56259.80 88888.00 2017-11-25 00:29:28.909 329 14078.07 11.63 56259.86 88888.00 2017-11-25 00:29:29.409 329 14078.04 11.62 56259.89 88888.00 2017-11-25 00:29:29.909 329 14078.03 11.62 56259.93 88888.00 2017-11-25 00:29:30.409 329 14077.99 11.57 56259.99 88888.00 2017-11-25 00:29:30.909 329 14077.98 11.53 56260.03 88888.00 2017-11-25 00:29:31.409 329 14077.97 11.53 56260.07 88888.00 2017-11-25 00:29:31.909 329 14077.95 11.59 56260.07 88888.00 2017-11-25 00:29:32.409 329 14077.90 11.68 56260.15 88888.00 2017-11-25 00:29:32.909 329 14077.87 11.79 56260.22 88888.00 2017-11-25 00:29:33.409 329 14077.87 11.86 56260.26 88888.00 2017-11-25 00:29:33.909 329 14077.81 11.72 56260.25 88888.00 2017-11-25 00:29:34.409 329 14077.78 11.70 56260.26 88888.00 2017-11-25 00:29:34.909 329 14077.76 11.76 56260.27 88888.00 2017-11-25 00:29:35.409 329 14077.74 11.87 56260.40 88888.00 2017-11-25 00:29:35.909 329 14077.63 11.87 56260.50 88888.00 2017-11-25 00:29:36.409 329 14077.60 11.80 56260.58 88888.00 2017-11-25 00:29:36.909 329 14077.54 11.93 56260.60 88888.00 2017-11-25 00:29:37.409 329 14077.49 11.96 56260.59 88888.00 2017-11-25 00:29:37.909 329 14077.49 11.91 56260.61 88888.00 2017-11-25 00:29:38.409 329 14077.48 11.89 56260.65 88888.00 2017-11-25 00:29:38.909 329 14077.47 12.01 56260.71 88888.00 2017-11-25 00:29:39.409 329 14077.50 12.02 56260.79 88888.00 2017-11-25 00:29:39.909 329 14077.50 12.02 56260.81 88888.00 2017-11-25 00:29:40.409 329 14077.49 12.10 56260.89 88888.00 2017-11-25 00:29:40.909 329 14077.47 12.14 56260.90 88888.00 2017-11-25 00:29:41.409 329 14077.42 12.16 56260.86 88888.00 2017-11-25 00:29:41.909 329 14077.38 12.06 56260.79 88888.00 2017-11-25 00:29:42.409 329 14077.38 12.01 56260.86 88888.00 2017-11-25 00:29:42.909 329 14077.35 12.01 56260.93 88888.00 2017-11-25 00:29:43.409 329 14077.32 12.01 56260.98 88888.00 2017-11-25 00:29:43.909 329 14077.25 12.06 56261.01 88888.00 2017-11-25 00:29:44.409 329 14077.20 12.00 56261.03 88888.00 2017-11-25 00:29:44.909 329 14077.19 12.08 56261.12 88888.00 2017-11-25 00:29:45.409 329 14077.15 12.14 56261.19 88888.00 2017-11-25 00:29:45.909 329 14077.10 12.19 56261.17 88888.00 2017-11-25 00:29:46.409 329 14077.06 12.23 56261.15 88888.00 2017-11-25 00:29:46.909 329 14077.07 12.26 56261.19 88888.00 2017-11-25 00:29:47.409 329 14077.10 12.25 56261.18 88888.00 2017-11-25 00:29:47.909 329 14077.11 12.20 56261.22 88888.00 2017-11-25 00:29:48.409 329 14077.06 12.22 56261.24 88888.00 2017-11-25 00:29:48.909 329 14077.03 12.30 56261.27 88888.00 2017-11-25 00:29:49.409 329 14077.03 12.26 56261.28 88888.00 2017-11-25 00:29:49.909 329 14077.04 12.27 56261.30 88888.00 2017-11-25 00:29:50.409 329 14077.01 12.34 56261.35 88888.00 2017-11-25 00:29:50.909 329 14077.01 12.39 56261.33 88888.00 2017-11-25 00:29:51.409 329 14076.97 12.39 56261.37 88888.00 2017-11-25 00:29:51.909 329 14076.95 12.34 56261.38 88888.00 2017-11-25 00:29:52.409 329 14076.94 12.33 56261.37 88888.00 2017-11-25 00:29:52.909 329 14076.89 12.31 56261.38 88888.00 2017-11-25 00:29:53.409 329 14076.88 12.34 56261.46 88888.00 2017-11-25 00:29:53.909 329 14076.89 12.36 56261.48 88888.00 2017-11-25 00:29:54.409 329 14076.86 12.37 56261.48 88888.00 2017-11-25 00:29:54.909 329 14076.83 12.34 56261.41 88888.00 2017-11-25 00:29:55.409 329 14076.78 12.36 56261.43 88888.00 2017-11-25 00:29:55.909 329 14076.77 12.46 56261.48 88888.00 2017-11-25 00:29:56.409 329 14076.74 12.48 56261.53 88888.00 2017-11-25 00:29:56.909 329 14076.67 12.50 56261.52 88888.00 2017-11-25 00:29:57.409 329 14076.63 12.46 56261.48 88888.00 2017-11-25 00:29:57.909 329 14076.58 12.44 56261.54 88888.00 2017-11-25 00:29:58.410 329 14076.60 12.37 56261.54 88888.00 2017-11-25 00:29:58.910 329 14076.60 12.35 56261.53 88888.00 2017-11-25 00:29:59.410 329 14076.59 12.34 56261.53 88888.00 2017-11-25 00:29:59.910 329 14076.54 12.36 56261.56 88888.00 2017-11-25 00:30:00.410 329 14076.54 12.42 56261.53 88888.00 2017-11-25 00:30:00.910 329 14076.54 12.41 56261.57 88888.00 2017-11-25 00:30:01.410 329 14076.51 12.47 56261.59 88888.00 2017-11-25 00:30:01.910 329 14076.51 12.51 56261.56 88888.00 2017-11-25 00:30:02.410 329 14076.49 12.51 56261.54 88888.00 2017-11-25 00:30:02.910 329 14076.46 12.46 56261.56 88888.00 2017-11-25 00:30:03.410 329 14076.42 12.50 56261.59 88888.00 2017-11-25 00:30:03.910 329 14076.39 12.56 56261.66 88888.00 2017-11-25 00:30:04.410 329 14076.37 12.47 56261.62 88888.00 2017-11-25 00:30:04.910 329 14076.35 12.46 56261.64 88888.00 2017-11-25 00:30:05.410 329 14076.37 12.54 56261.65 88888.00 2017-11-25 00:30:05.910 329 14076.35 12.60 56261.61 88888.00 2017-11-25 00:30:06.410 329 14076.32 12.56 56261.55 88888.00 2017-11-25 00:30:06.910 329 14076.31 12.61 56261.54 88888.00 2017-11-25 00:30:07.410 329 14076.29 12.62 56261.53 88888.00 2017-11-25 00:30:07.910 329 14076.28 12.58 56261.54 88888.00 2017-11-25 00:30:08.410 329 14076.24 12.59 56261.55 88888.00 2017-11-25 00:30:08.910 329 14076.27 12.55 56261.45 88888.00 2017-11-25 00:30:09.410 329 14076.27 12.42 56261.45 88888.00 2017-11-25 00:30:09.910 329 14076.21 12.54 56261.43 88888.00 2017-11-25 00:30:10.410 329 14076.19 12.59 56261.38 88888.00 2017-11-25 00:30:10.910 329 14076.18 12.60 56261.37 88888.00 2017-11-25 00:30:11.410 329 14076.13 12.60 56261.35 88888.00 2017-11-25 00:30:11.910 329 14076.14 12.56 56261.33 88888.00 2017-11-25 00:30:12.410 329 14076.14 12.62 56261.31 88888.00 2017-11-25 00:30:12.910 329 14076.10 12.62 56261.29 88888.00 2017-11-25 00:30:13.410 329 14076.09 12.53 56261.29 88888.00 2017-11-25 00:30:13.910 329 14076.10 12.58 56261.27 88888.00 2017-11-25 00:30:14.410 329 14076.10 12.70 56261.19 88888.00 2017-11-25 00:30:14.910 329 14076.04 12.70 56261.09 88888.00 2017-11-25 00:30:15.410 329 14076.04 12.67 56261.09 88888.00 2017-11-25 00:30:15.910 329 14076.01 12.70 56261.16 88888.00 2017-11-25 00:30:16.410 329 14075.99 12.76 56261.07 88888.00 2017-11-25 00:30:16.910 329 14076.00 12.75 56261.03 88888.00 2017-11-25 00:30:17.410 329 14076.01 12.72 56261.05 88888.00 2017-11-25 00:30:17.910 329 14075.98 12.73 56261.01 88888.00 2017-11-25 00:30:18.410 329 14075.95 12.73 56260.96 88888.00 2017-11-25 00:30:18.910 329 14075.99 12.75 56260.91 88888.00 2017-11-25 00:30:19.410 329 14075.98 12.76 56260.89 88888.00 2017-11-25 00:30:19.910 329 14075.96 12.69 56260.88 88888.00 2017-11-25 00:30:20.410 329 14076.00 12.72 56260.84 88888.00 2017-11-25 00:30:20.910 329 14075.96 12.64 56260.84 88888.00 2017-11-25 00:30:21.410 329 14075.96 12.62 56260.83 88888.00 2017-11-25 00:30:21.910 329 14075.96 12.64 56260.72 88888.00 2017-11-25 00:30:22.410 329 14075.96 12.59 56260.66 88888.00 2017-11-25 00:30:22.910 329 14075.99 12.58 56260.70 88888.00 2017-11-25 00:30:23.410 329 14075.93 12.55 56260.70 88888.00 2017-11-25 00:30:23.910 329 14075.94 12.59 56260.62 88888.00 2017-11-25 00:30:24.410 329 14075.94 12.63 56260.60 88888.00 2017-11-25 00:30:24.910 329 14075.92 12.55 56260.62 88888.00 2017-11-25 00:30:25.410 329 14075.96 12.39 56260.61 88888.00 2017-11-25 00:30:25.910 329 14075.96 12.37 56260.59 88888.00 2017-11-25 00:30:26.410 329 14075.96 12.50 56260.52 88888.00 2017-11-25 00:30:26.910 329 14075.98 12.52 56260.45 88888.00 2017-11-25 00:30:27.410 329 14075.96 12.52 56260.40 88888.00 2017-11-25 00:30:27.910 329 14075.94 12.48 56260.37 88888.00 2017-11-25 00:30:28.410 329 14075.94 12.43 56260.37 88888.00 2017-11-25 00:30:28.910 329 14075.95 12.39 56260.33 88888.00 2017-11-25 00:30:29.410 329 14075.99 12.38 56260.31 88888.00 2017-11-25 00:30:29.910 329 14076.05 12.43 56260.27 88888.00 2017-11-25 00:30:30.410 329 14076.03 12.38 56260.19 88888.00 2017-11-25 00:30:30.910 329 14076.02 12.36 56260.16 88888.00 2017-11-25 00:30:31.410 329 14076.04 12.35 56260.18 88888.00 2017-11-25 00:30:31.910 329 14076.07 12.43 56260.11 88888.00 2017-11-25 00:30:32.410 329 14076.08 12.37 56260.03 88888.00 2017-11-25 00:30:32.910 329 14076.10 12.34 56260.03 88888.00 2017-11-25 00:30:33.410 329 14076.11 12.29 56259.97 88888.00 2017-11-25 00:30:33.910 329 14076.12 12.23 56259.88 88888.00 2017-11-25 00:30:34.410 329 14076.17 12.20 56259.83 88888.00 2017-11-25 00:30:34.910 329 14076.17 12.26 56259.84 88888.00 2017-11-25 00:30:35.410 329 14076.17 12.33 56259.78 88888.00 2017-11-25 00:30:35.910 329 14076.19 12.36 56259.74 88888.00 2017-11-25 00:30:36.410 329 14076.19 12.33 56259.74 88888.00 2017-11-25 00:30:36.910 329 14076.15 12.29 56259.68 88888.00 2017-11-25 00:30:37.410 329 14076.17 12.21 56259.68 88888.00 2017-11-25 00:30:37.910 329 14076.20 12.16 56259.70 88888.00 2017-11-25 00:30:38.411 329 14076.21 12.19 56259.64 88888.00 2017-11-25 00:30:38.911 329 14076.23 12.28 56259.60 88888.00 2017-11-25 00:30:39.411 329 14076.23 12.25 56259.59 88888.00 2017-11-25 00:30:39.911 329 14076.26 12.29 56259.53 88888.00 2017-11-25 00:30:40.411 329 14076.28 12.27 56259.49 88888.00 2017-11-25 00:30:40.911 329 14076.32 12.20 56259.42 88888.00 2017-11-25 00:30:41.411 329 14076.30 12.28 56259.42 88888.00 2017-11-25 00:30:41.911 329 14076.32 12.26 56259.43 88888.00 2017-11-25 00:30:42.411 329 14076.36 12.21 56259.41 88888.00 2017-11-25 00:30:42.911 329 14076.38 12.20 56259.41 88888.00 2017-11-25 00:30:43.411 329 14076.37 12.16 56259.38 88888.00 2017-11-25 00:30:43.911 329 14076.33 12.14 56259.36 88888.00 2017-11-25 00:30:44.411 329 14076.37 12.11 56259.31 88888.00 2017-11-25 00:30:44.911 329 14076.36 12.20 56259.33 88888.00 2017-11-25 00:30:45.411 329 14076.41 12.13 56259.34 88888.00 2017-11-25 00:30:45.911 329 14076.44 12.08 56259.36 88888.00 2017-11-25 00:30:46.411 329 14076.49 12.08 56259.25 88888.00 2017-11-25 00:30:46.911 329 14076.57 12.02 56259.23 88888.00 2017-11-25 00:30:47.411 329 14076.63 12.05 56259.21 88888.00 2017-11-25 00:30:47.911 329 14076.64 12.01 56259.22 88888.00 2017-11-25 00:30:48.411 329 14076.64 11.87 56259.18 88888.00 2017-11-25 00:30:48.911 329 14076.65 11.94 56259.10 88888.00 2017-11-25 00:30:49.411 329 14076.65 12.01 56259.05 88888.00 2017-11-25 00:30:49.911 329 14076.66 12.09 56259.06 88888.00 2017-11-25 00:30:50.411 329 14076.68 12.02 56259.04 88888.00 2017-11-25 00:30:50.911 329 14076.66 12.00 56259.00 88888.00 2017-11-25 00:30:51.411 329 14076.65 12.05 56259.00 88888.00 2017-11-25 00:30:51.911 329 14076.67 11.97 56258.97 88888.00 2017-11-25 00:30:52.411 329 14076.70 12.04 56258.99 88888.00 2017-11-25 00:30:52.911 329 14076.72 12.06 56258.94 88888.00 2017-11-25 00:30:53.411 329 14076.73 11.96 56258.92 88888.00 2017-11-25 00:30:53.911 329 14076.75 11.95 56258.90 88888.00 2017-11-25 00:30:54.411 329 14076.74 12.01 56258.90 88888.00 2017-11-25 00:30:54.911 329 14076.74 12.00 56258.90 88888.00 2017-11-25 00:30:55.411 329 14076.74 11.97 56258.87 88888.00 2017-11-25 00:30:55.911 329 14076.74 12.04 56258.83 88888.00 2017-11-25 00:30:56.411 329 14076.75 12.02 56258.83 88888.00 2017-11-25 00:30:56.911 329 14076.76 12.01 56258.76 88888.00 2017-11-25 00:30:57.411 329 14076.78 11.96 56258.75 88888.00 2017-11-25 00:30:57.911 329 14076.80 11.92 56258.76 88888.00 2017-11-25 00:30:58.411 329 14076.80 11.88 56258.71 88888.00 2017-11-25 00:30:58.911 329 14076.80 11.91 56258.71 88888.00 2017-11-25 00:30:59.411 329 14076.82 11.95 56258.69 88888.00 2017-11-25 00:30:59.911 329 14076.83 11.88 56258.66 88888.00 2017-11-25 00:31:00.411 329 14076.82 11.91 56258.67 88888.00 2017-11-25 00:31:00.911 329 14076.77 11.91 56258.68 88888.00 2017-11-25 00:31:01.411 329 14076.78 11.76 56258.58 88888.00 2017-11-25 00:31:01.911 329 14076.83 11.82 56258.50 88888.00 2017-11-25 00:31:02.411 329 14076.76 11.86 56258.44 88888.00 2017-11-25 00:31:02.911 329 14076.75 11.82 56258.47 88888.00 2017-11-25 00:31:03.411 329 14076.78 11.80 56258.52 88888.00 2017-11-25 00:31:03.911 329 14076.76 11.86 56258.54 88888.00 2017-11-25 00:31:04.411 329 14076.72 11.85 56258.53 88888.00 2017-11-25 00:31:04.911 329 14076.70 11.84 56258.48 88888.00 2017-11-25 00:31:05.411 329 14076.70 11.71 56258.45 88888.00 2017-11-25 00:31:05.911 329 14076.70 11.67 56258.43 88888.00 2017-11-25 00:31:06.411 329 14076.70 11.68 56258.39 88888.00 2017-11-25 00:31:06.911 329 14076.70 11.75 56258.36 88888.00 2017-11-25 00:31:07.411 329 14076.68 11.78 56258.33 88888.00 2017-11-25 00:31:07.911 329 14076.67 11.84 56258.26 88888.00 2017-11-25 00:31:08.411 329 14076.66 11.83 56258.22 88888.00 2017-11-25 00:31:08.911 329 14076.67 11.80 56258.26 88888.00 2017-11-25 00:31:09.411 329 14076.68 11.78 56258.27 88888.00 2017-11-25 00:31:09.911 329 14076.70 11.71 56258.29 88888.00 2017-11-25 00:31:10.411 329 14076.67 11.72 56258.27 88888.00 2017-11-25 00:31:10.911 329 14076.67 11.79 56258.22 88888.00 2017-11-25 00:31:11.411 329 14076.68 11.75 56258.20 88888.00 2017-11-25 00:31:11.911 329 14076.70 11.76 56258.16 88888.00 2017-11-25 00:31:12.411 329 14076.67 11.78 56258.13 88888.00 2017-11-25 00:31:12.911 329 14076.67 11.77 56258.15 88888.00 2017-11-25 00:31:13.411 329 14076.66 11.74 56258.16 88888.00 2017-11-25 00:31:13.911 329 14076.63 11.71 56258.10 88888.00 2017-11-25 00:31:14.411 329 14076.66 11.68 56258.08 88888.00 2017-11-25 00:31:14.911 329 14076.72 11.63 56258.11 88888.00 2017-11-25 00:31:15.411 329 14076.78 11.63 56258.09 88888.00 2017-11-25 00:31:15.911 329 14076.79 11.62 56258.00 88888.00 2017-11-25 00:31:16.411 329 14076.77 11.68 56257.96 88888.00 2017-11-25 00:31:16.911 329 14076.75 11.65 56257.88 88888.00 2017-11-25 00:31:17.411 329 14076.78 11.54 56257.91 88888.00 2017-11-25 00:31:17.911 329 14076.78 11.55 56257.92 88888.00 2017-11-25 00:31:18.411 329 14076.79 11.63 56257.90 88888.00 2017-11-25 00:31:18.911 329 14076.77 11.66 56257.83 88888.00 2017-11-25 00:31:19.411 329 14076.77 11.62 56257.89 88888.00 2017-11-25 00:31:19.911 329 14076.76 11.63 56257.87 88888.00 2017-11-25 00:31:20.411 329 14076.80 11.62 56257.83 88888.00 2017-11-25 00:31:20.911 329 14076.82 11.58 56257.75 88888.00 2017-11-25 00:31:21.411 329 14076.79 11.46 56257.78 88888.00 2017-11-25 00:31:21.911 329 14076.83 11.49 56257.80 88888.00 2017-11-25 00:31:22.411 329 14076.82 11.46 56257.72 88888.00 2017-11-25 00:31:22.911 329 14076.70 11.38 56257.68 88888.00 2017-11-25 00:31:23.412 329 14076.68 11.36 56257.62 88888.00 2017-11-25 00:31:23.912 329 14076.72 11.29 56257.60 88888.00 2017-11-25 00:31:24.412 329 14076.69 11.25 56257.65 88888.00 2017-11-25 00:31:24.912 329 14076.69 11.25 56257.62 88888.00 2017-11-25 00:31:25.412 329 14076.68 11.29 56257.58 88888.00 2017-11-25 00:31:25.912 329 14076.74 11.24 56257.56 88888.00 2017-11-25 00:31:26.412 329 14076.84 11.19 56257.52 88888.00 2017-11-25 00:31:26.912 329 14076.83 11.17 56257.47 88888.00 2017-11-25 00:31:27.412 329 14076.80 11.11 56257.50 88888.00 2017-11-25 00:31:27.912 329 14076.77 11.15 56257.44 88888.00 2017-11-25 00:31:28.412 329 14076.77 11.15 56257.51 88888.00 2017-11-25 00:31:28.912 329 14076.79 11.17 56257.54 88888.00 2017-11-25 00:31:29.412 329 14076.82 11.16 56257.54 88888.00 2017-11-25 00:31:29.912 329 14076.72 11.03 56257.44 88888.00 2017-11-25 00:31:30.412 329 14076.66 11.07 56257.38 88888.00 2017-11-25 00:31:30.912 329 14076.64 11.10 56257.51 88888.00 2017-11-25 00:31:31.412 329 14076.66 11.16 56257.50 88888.00 2017-11-25 00:31:31.912 329 14076.69 11.03 56257.46 88888.00 2017-11-25 00:31:32.412 329 14076.65 11.03 56257.42 88888.00 2017-11-25 00:31:32.912 329 14076.60 11.07 56257.38 88888.00 2017-11-25 00:31:33.412 329 14076.63 11.08 56257.41 88888.00 2017-11-25 00:31:33.912 329 14076.63 11.07 56257.41 88888.00 2017-11-25 00:31:34.412 329 14076.61 11.10 56257.38 88888.00 2017-11-25 00:31:34.912 329 14076.63 11.00 56257.41 88888.00 2017-11-25 00:31:35.412 329 14076.57 10.96 56257.43 88888.00 2017-11-25 00:31:35.912 329 14076.66 10.95 56257.45 88888.00 2017-11-25 00:31:36.412 329 14076.69 10.93 56257.43 88888.00 2017-11-25 00:31:36.912 329 14076.69 11.00 56257.36 88888.00 2017-11-25 00:31:37.412 329 14076.69 10.94 56257.40 88888.00 2017-11-25 00:31:37.912 329 14076.70 10.94 56257.34 88888.00 2017-11-25 00:31:38.412 329 14076.73 10.95 56257.31 88888.00 2017-11-25 00:31:38.912 329 14076.72 10.93 56257.30 88888.00 2017-11-25 00:31:39.412 329 14076.67 10.93 56257.27 88888.00 2017-11-25 00:31:39.912 329 14076.66 10.87 56257.30 88888.00 2017-11-25 00:31:40.412 329 14076.64 10.90 56257.32 88888.00 2017-11-25 00:31:40.912 329 14076.64 10.92 56257.32 88888.00 2017-11-25 00:31:41.412 329 14076.64 10.91 56257.28 88888.00 2017-11-25 00:31:41.912 329 14076.63 10.91 56257.31 88888.00 2017-11-25 00:31:42.412 329 14076.60 10.89 56257.27 88888.00 2017-11-25 00:31:42.912 329 14076.64 10.94 56257.31 88888.00 2017-11-25 00:31:43.412 329 14076.64 10.92 56257.30 88888.00 2017-11-25 00:31:43.912 329 14076.64 10.78 56257.19 88888.00 2017-11-25 00:31:44.412 329 14076.66 10.81 56257.22 88888.00 2017-11-25 00:31:44.912 329 14076.64 10.77 56257.23 88888.00 2017-11-25 00:31:45.412 329 14076.64 10.76 56257.21 88888.00 2017-11-25 00:31:45.912 329 14076.58 10.81 56257.27 88888.00 2017-11-25 00:31:46.412 329 14076.54 10.70 56257.28 88888.00 2017-11-25 00:31:46.912 329 14076.54 10.64 56257.25 88888.00 2017-11-25 00:31:47.412 329 14076.54 10.66 56257.21 88888.00 2017-11-25 00:31:47.912 329 14076.55 10.64 56257.21 88888.00 2017-11-25 00:31:48.412 329 14076.55 10.60 56257.26 88888.00 2017-11-25 00:31:48.912 329 14076.55 10.57 56257.25 88888.00 2017-11-25 00:31:49.412 329 14076.51 10.66 56257.17 88888.00 2017-11-25 00:31:49.912 329 14076.50 10.57 56257.14 88888.00 2017-11-25 00:31:50.412 329 14076.47 10.52 56257.17 88888.00 2017-11-25 00:31:50.912 329 14076.46 10.51 56257.18 88888.00 2017-11-25 00:31:51.412 329 14076.48 10.56 56257.16 88888.00 2017-11-25 00:31:51.912 329 14076.47 10.44 56257.15 88888.00 2017-11-25 00:31:52.412 329 14076.41 10.50 56257.16 88888.00 2017-11-25 00:31:52.912 329 14076.39 10.53 56257.12 88888.00 2017-11-25 00:31:53.412 329 14076.41 10.60 56257.14 88888.00 2017-11-25 00:31:53.912 329 14076.42 10.52 56257.14 88888.00 2017-11-25 00:31:54.412 329 14076.42 10.45 56257.12 88888.00 2017-11-25 00:31:54.912 329 14076.36 10.48 56257.09 88888.00 2017-11-25 00:31:55.412 329 14076.33 10.44 56257.14 88888.00 2017-11-25 00:31:55.912 329 14076.33 10.43 56257.09 88888.00 2017-11-25 00:31:56.412 329 14076.28 10.40 56257.14 88888.00 2017-11-25 00:31:56.912 329 14076.31 10.41 56257.15 88888.00 2017-11-25 00:31:57.412 329 14076.36 10.39 56257.08 88888.00 2017-11-25 00:31:57.912 329 14076.36 10.39 56257.09 88888.00 2017-11-25 00:31:58.412 329 14076.35 10.30 56257.15 88888.00 2017-11-25 00:31:58.912 329 14076.31 10.26 56257.17 88888.00 2017-11-25 00:31:59.412 329 14076.29 10.21 56257.18 88888.00 2017-11-25 00:31:59.912 329 14076.29 10.28 56257.21 88888.00 2017-11-25 00:32:00.412 329 14076.30 10.38 56257.19 88888.00 2017-11-25 00:32:00.912 329 14076.28 10.47 56257.22 88888.00 2017-11-25 00:32:01.412 329 14076.24 10.43 56257.17 88888.00 2017-11-25 00:32:01.912 329 14076.26 10.38 56257.16 88888.00 2017-11-25 00:32:02.412 329 14076.27 10.28 56257.15 88888.00 2017-11-25 00:32:02.912 329 14076.27 10.24 56257.17 88888.00 2017-11-25 00:32:03.413 329 14076.27 10.26 56257.18 88888.00 2017-11-25 00:32:03.913 329 14076.28 10.30 56257.15 88888.00 2017-11-25 00:32:04.413 329 14076.23 10.31 56257.21 88888.00 2017-11-25 00:32:04.913 329 14076.24 10.21 56257.27 88888.00 2017-11-25 00:32:05.413 329 14076.26 10.24 56257.27 88888.00 2017-11-25 00:32:05.913 329 14076.24 10.22 56257.26 88888.00 2017-11-25 00:32:06.413 329 14076.22 10.19 56257.25 88888.00 2017-11-25 00:32:06.913 329 14076.24 10.18 56257.24 88888.00 2017-11-25 00:32:07.413 329 14076.24 10.18 56257.26 88888.00 2017-11-25 00:32:07.913 329 14076.21 10.18 56257.31 88888.00 2017-11-25 00:32:08.413 329 14076.21 10.13 56257.26 88888.00 2017-11-25 00:32:08.913 329 14076.13 10.21 56257.26 88888.00 2017-11-25 00:32:09.413 329 14076.07 10.21 56257.31 88888.00 2017-11-25 00:32:09.913 329 14076.05 10.16 56257.28 88888.00 2017-11-25 00:32:10.413 329 14076.05 10.21 56257.28 88888.00 2017-11-25 00:32:10.913 329 14076.08 10.18 56257.35 88888.00 2017-11-25 00:32:11.413 329 14076.07 10.15 56257.38 88888.00 2017-11-25 00:32:11.913 329 14076.02 10.22 56257.37 88888.00 2017-11-25 00:32:12.413 329 14076.05 10.22 56257.35 88888.00 2017-11-25 00:32:12.913 329 14076.02 10.08 56257.37 88888.00 2017-11-25 00:32:13.413 329 14076.02 10.16 56257.44 88888.00 2017-11-25 00:32:13.913 329 14076.04 10.15 56257.45 88888.00 2017-11-25 00:32:14.413 329 14076.02 10.09 56257.44 88888.00 2017-11-25 00:32:14.913 329 14076.00 10.10 56257.47 88888.00 2017-11-25 00:32:15.413 329 14076.00 10.17 56257.49 88888.00 2017-11-25 00:32:15.913 329 14075.98 10.30 56257.50 88888.00 2017-11-25 00:32:16.413 329 14075.98 10.24 56257.49 88888.00 2017-11-25 00:32:16.913 329 14075.95 10.13 56257.46 88888.00 2017-11-25 00:32:17.413 329 14075.94 10.14 56257.49 88888.00 2017-11-25 00:32:17.913 329 14075.98 10.14 56257.51 88888.00 2017-11-25 00:32:18.413 329 14075.96 10.11 56257.49 88888.00 2017-11-25 00:32:18.913 329 14075.95 10.13 56257.44 88888.00 2017-11-25 00:32:19.413 329 14075.96 10.17 56257.45 88888.00 2017-11-25 00:32:19.913 329 14075.94 10.13 56257.51 88888.00 2017-11-25 00:32:20.413 329 14075.91 10.07 56257.52 88888.00 2017-11-25 00:32:20.913 329 14075.95 10.15 56257.53 88888.00 2017-11-25 00:32:21.413 329 14075.99 10.18 56257.51 88888.00 2017-11-25 00:32:21.913 329 14075.95 10.14 56257.61 88888.00 2017-11-25 00:32:22.413 329 14075.95 10.08 56257.64 88888.00 2017-11-25 00:32:22.913 329 14075.94 10.18 56257.66 88888.00 2017-11-25 00:32:23.413 329 14075.93 10.26 56257.68 88888.00 2017-11-25 00:32:23.913 329 14075.92 10.28 56257.71 88888.00 2017-11-25 00:32:24.413 329 14075.94 10.26 56257.75 88888.00 2017-11-25 00:32:24.913 329 14075.94 10.30 56257.72 88888.00 2017-11-25 00:32:25.413 329 14075.92 10.27 56257.71 88888.00 2017-11-25 00:32:25.913 329 14075.91 10.26 56257.75 88888.00 2017-11-25 00:32:26.413 329 14075.92 10.27 56257.78 88888.00 2017-11-25 00:32:26.913 329 14075.87 10.23 56257.80 88888.00 2017-11-25 00:32:27.413 329 14075.85 10.25 56257.81 88888.00 2017-11-25 00:32:27.913 329 14075.90 10.30 56257.83 88888.00 2017-11-25 00:32:28.413 329 14075.89 10.24 56257.84 88888.00 2017-11-25 00:32:28.913 329 14075.89 10.21 56257.87 88888.00 2017-11-25 00:32:29.413 329 14075.86 10.21 56257.81 88888.00 2017-11-25 00:32:29.913 329 14075.85 10.30 56257.82 88888.00 2017-11-25 00:32:30.413 329 14075.85 10.32 56257.91 88888.00 2017-11-25 00:32:30.913 329 14075.84 10.34 56257.91 88888.00 2017-11-25 00:32:31.413 329 14075.89 10.35 56257.83 88888.00 2017-11-25 00:32:31.913 329 14075.90 10.41 56257.86 88888.00 2017-11-25 00:32:32.413 329 14075.93 10.47 56257.87 88888.00 2017-11-25 00:32:32.913 329 14075.92 10.44 56257.91 88888.00 2017-11-25 00:32:33.413 329 14075.93 10.48 56257.92 88888.00 2017-11-25 00:32:33.913 329 14075.93 10.55 56257.93 88888.00 2017-11-25 00:32:34.413 329 14075.95 10.50 56257.97 88888.00 2017-11-25 00:32:34.913 329 14075.96 10.47 56257.94 88888.00 2017-11-25 00:32:35.413 329 14075.98 10.51 56257.98 88888.00 2017-11-25 00:32:35.913 329 14076.01 10.52 56258.01 88888.00 2017-11-25 00:32:36.413 329 14076.02 10.51 56258.03 88888.00 2017-11-25 00:32:36.913 329 14076.00 10.58 56258.00 88888.00 2017-11-25 00:32:37.413 329 14075.99 10.60 56258.02 88888.00 2017-11-25 00:32:37.913 329 14076.03 10.57 56258.02 88888.00 2017-11-25 00:32:38.404 329 14076.01 10.55 56258.06 88888.00 2017-11-25 00:32:38.904 329 14076.02 10.59 56258.15 88888.00 2017-11-25 00:32:39.404 329 14076.02 10.50 56258.18 88888.00 2017-11-25 00:32:39.904 329 14076.03 10.50 56258.15 88888.00 2017-11-25 00:32:40.404 329 14076.07 10.59 56258.07 88888.00 2017-11-25 00:32:40.904 329 14076.10 10.59 56258.09 88888.00 2017-11-25 00:32:41.404 329 14076.08 10.56 56258.16 88888.00 2017-11-25 00:32:41.904 329 14076.03 10.65 56258.13 88888.00 2017-11-25 00:32:42.404 329 14076.07 10.66 56258.12 88888.00 2017-11-25 00:32:42.904 329 14076.04 10.64 56258.11 88888.00 2017-11-25 00:32:43.404 329 14076.05 10.61 56258.16 88888.00 2017-11-25 00:32:43.904 329 14076.08 10.55 56258.17 88888.00 2017-11-25 00:32:44.404 329 14076.05 10.49 56258.18 88888.00 2017-11-25 00:32:44.904 329 14076.05 10.56 56258.12 88888.00 2017-11-25 00:32:45.404 329 14076.08 10.61 56258.15 88888.00 2017-11-25 00:32:45.904 329 14076.09 10.59 56258.19 88888.00 2017-11-25 00:32:46.404 329 14076.09 10.55 56258.18 88888.00 2017-11-25 00:32:46.904 329 14076.05 10.59 56258.12 88888.00 2017-11-25 00:32:47.404 329 14076.07 10.55 56258.16 88888.00 2017-11-25 00:32:47.904 329 14076.14 10.49 56258.19 88888.00 2017-11-25 00:32:48.404 329 14076.19 10.48 56258.20 88888.00 2017-11-25 00:32:48.904 329 14076.18 10.64 56258.22 88888.00 2017-11-25 00:32:49.404 329 14076.15 10.67 56258.21 88888.00 2017-11-25 00:32:49.904 329 14076.19 10.74 56258.20 88888.00 2017-11-25 00:32:50.404 329 14076.20 10.70 56258.19 88888.00 2017-11-25 00:32:50.904 329 14076.20 10.69 56258.18 88888.00 2017-11-25 00:32:51.404 329 14076.19 10.74 56258.13 88888.00 2017-11-25 00:32:51.904 329 14076.17 10.77 56258.09 88888.00 2017-11-25 00:32:52.404 329 14076.19 10.79 56258.07 88888.00 2017-11-25 00:32:52.904 329 14076.20 10.73 56258.10 88888.00 2017-11-25 00:32:53.404 329 14076.19 10.75 56258.09 88888.00 2017-11-25 00:32:53.904 329 14076.17 10.81 56258.08 88888.00 2017-11-25 00:32:54.404 329 14076.19 10.78 56258.16 88888.00 2017-11-25 00:32:54.904 329 14076.18 10.77 56258.18 88888.00 2017-11-25 00:32:55.404 329 14076.10 10.83 56258.13 88888.00 2017-11-25 00:32:55.904 329 14076.18 10.81 56258.12 88888.00 2017-11-25 00:32:56.404 329 14076.19 10.75 56258.15 88888.00 2017-11-25 00:32:56.904 329 14076.18 10.78 56258.11 88888.00 2017-11-25 00:32:57.404 329 14076.13 10.84 56258.13 88888.00 2017-11-25 00:32:57.904 329 14076.09 10.84 56258.12 88888.00 2017-11-25 00:32:58.404 329 14076.10 10.78 56258.09 88888.00 2017-11-25 00:32:58.904 329 14076.11 10.79 56258.12 88888.00 2017-11-25 00:32:59.404 329 14076.11 10.82 56258.09 88888.00 2017-11-25 00:32:59.904 329 14076.13 10.82 56258.12 88888.00 2017-11-25 00:33:00.404 329 14076.10 10.82 56258.15 88888.00 2017-11-25 00:33:00.904 329 14076.10 10.84 56258.16 88888.00 2017-11-25 00:33:01.404 329 14076.07 10.81 56258.16 88888.00 2017-11-25 00:33:01.904 329 14076.10 10.86 56258.10 88888.00 2017-11-25 00:33:02.404 329 14076.12 10.90 56258.08 88888.00 2017-11-25 00:33:02.904 329 14076.08 10.81 56258.17 88888.00 2017-11-25 00:33:03.404 329 14076.02 10.81 56258.17 88888.00 2017-11-25 00:33:03.904 329 14076.00 10.90 56258.10 88888.00 2017-11-25 00:33:04.404 329 14076.03 10.76 56258.08 88888.00 2017-11-25 00:33:04.904 329 14076.08 10.78 56258.09 88888.00 2017-11-25 00:33:05.404 329 14076.05 10.87 56258.09 88888.00 2017-11-25 00:33:05.904 329 14076.10 10.78 56258.06 88888.00 2017-11-25 00:33:06.404 329 14076.15 10.91 56258.02 88888.00 2017-11-25 00:33:06.904 329 14076.13 10.95 56258.07 88888.00 2017-11-25 00:33:07.404 329 14076.15 10.93 56258.03 88888.00 2017-11-25 00:33:07.904 329 14076.15 10.93 56258.08 88888.00 2017-11-25 00:33:08.404 329 14076.14 10.90 56258.08 88888.00 2017-11-25 00:33:08.904 329 14076.13 10.90 56258.07 88888.00 2017-11-25 00:33:09.404 329 14076.05 10.94 56258.07 88888.00 2017-11-25 00:33:09.904 329 14076.05 10.94 56257.99 88888.00 2017-11-25 00:33:10.404 329 14076.04 10.98 56257.98 88888.00 2017-11-25 00:33:10.904 329 14076.07 10.94 56258.02 88888.00 2017-11-25 00:33:11.404 329 14076.05 11.02 56258.02 88888.00 2017-11-25 00:33:11.904 329 14076.00 11.06 56257.98 88888.00 2017-11-25 00:33:12.404 329 14076.00 11.04 56257.96 88888.00 2017-11-25 00:33:12.904 329 14076.02 11.04 56257.91 88888.00 2017-11-25 00:33:13.404 329 14076.01 10.98 56257.83 88888.00 2017-11-25 00:33:13.904 329 14076.00 10.93 56257.88 88888.00 2017-11-25 00:33:14.404 329 14076.01 10.93 56257.82 88888.00 2017-11-25 00:33:14.904 329 14076.01 10.91 56257.80 88888.00 2017-11-25 00:33:15.404 329 14076.03 10.85 56257.83 88888.00 2017-11-25 00:33:15.904 329 14076.03 10.95 56257.81 88888.00 2017-11-25 00:33:16.404 329 14076.10 10.98 56257.77 88888.00 2017-11-25 00:33:16.904 329 14076.11 10.99 56257.80 88888.00 2017-11-25 00:33:17.404 329 14076.10 11.00 56257.79 88888.00 2017-11-25 00:33:17.904 329 14076.10 10.96 56257.83 88888.00 2017-11-25 00:33:18.405 329 14076.09 11.00 56257.87 88888.00 2017-11-25 00:33:18.905 329 14076.07 10.96 56257.86 88888.00 2017-11-25 00:33:19.405 329 14076.08 10.94 56257.81 88888.00 2017-11-25 00:33:19.905 329 14076.05 10.90 56257.81 88888.00 2017-11-25 00:33:20.405 329 14076.04 10.84 56257.80 88888.00 2017-11-25 00:33:20.905 329 14076.05 10.85 56257.73 88888.00 2017-11-25 00:33:21.405 329 14076.01 10.96 56257.69 88888.00 2017-11-25 00:33:21.905 329 14076.00 10.98 56257.73 88888.00 2017-11-25 00:33:22.405 329 14076.00 10.96 56257.78 88888.00 2017-11-25 00:33:22.905 329 14075.98 10.98 56257.71 88888.00 2017-11-25 00:33:23.405 329 14075.95 10.92 56257.69 88888.00 2017-11-25 00:33:23.905 329 14075.94 10.83 56257.73 88888.00 2017-11-25 00:33:24.405 329 14075.93 10.84 56257.74 88888.00 2017-11-25 00:33:24.905 329 14075.92 10.83 56257.70 88888.00 2017-11-25 00:33:25.405 329 14075.90 10.82 56257.71 88888.00 2017-11-25 00:33:25.905 329 14075.90 10.87 56257.66 88888.00 2017-11-25 00:33:26.405 329 14075.89 10.93 56257.68 88888.00 2017-11-25 00:33:26.905 329 14075.86 10.85 56257.71 88888.00 2017-11-25 00:33:27.405 329 14075.84 10.77 56257.69 88888.00 2017-11-25 00:33:27.905 329 14075.81 10.84 56257.64 88888.00 2017-11-25 00:33:28.405 329 14075.77 10.92 56257.62 88888.00 2017-11-25 00:33:28.905 329 14075.77 10.90 56257.61 88888.00 2017-11-25 00:33:29.405 329 14075.75 10.89 56257.62 88888.00 2017-11-25 00:33:29.905 329 14075.76 10.84 56257.66 88888.00 2017-11-25 00:33:30.405 329 14075.74 10.91 56257.64 88888.00 2017-11-25 00:33:30.905 329 14075.72 10.86 56257.60 88888.00 2017-11-25 00:33:31.405 329 14075.73 10.79 56257.61 88888.00 2017-11-25 00:33:31.905 329 14075.71 10.86 56257.62 88888.00 2017-11-25 00:33:32.405 329 14075.68 10.89 56257.61 88888.00 2017-11-25 00:33:32.905 329 14075.66 10.91 56257.58 88888.00 2017-11-25 00:33:33.405 329 14075.64 10.92 56257.55 88888.00 2017-11-25 00:33:33.905 329 14075.66 10.89 56257.56 88888.00 2017-11-25 00:33:34.405 329 14075.67 10.83 56257.58 88888.00 2017-11-25 00:33:34.905 329 14075.62 10.85 56257.55 88888.00 2017-11-25 00:33:35.405 329 14075.58 10.77 56257.53 88888.00 2017-11-25 00:33:35.905 329 14075.56 10.83 56257.56 88888.00 2017-11-25 00:33:36.405 329 14075.57 10.92 56257.55 88888.00 2017-11-25 00:33:36.905 329 14075.53 11.03 56257.53 88888.00 2017-11-25 00:33:37.405 329 14075.49 10.99 56257.51 88888.00 2017-11-25 00:33:37.905 329 14075.52 10.98 56257.56 88888.00 2017-11-25 00:33:38.405 329 14075.49 11.03 56257.50 88888.00 2017-11-25 00:33:38.905 329 14075.45 11.08 56257.42 88888.00 2017-11-25 00:33:39.405 329 14075.44 11.02 56257.49 88888.00 2017-11-25 00:33:39.905 329 14075.44 11.00 56257.45 88888.00 2017-11-25 00:33:40.405 329 14075.45 10.93 56257.45 88888.00 2017-11-25 00:33:40.905 329 14075.40 11.06 56257.49 88888.00 2017-11-25 00:33:41.405 329 14075.37 11.01 56257.51 88888.00 2017-11-25 00:33:41.905 329 14075.36 10.92 56257.52 88888.00 2017-11-25 00:33:42.405 329 14075.33 10.90 56257.52 88888.00 2017-11-25 00:33:42.905 329 14075.29 10.90 56257.50 88888.00 2017-11-25 00:33:43.405 329 14075.28 10.84 56257.45 88888.00 2017-11-25 00:33:43.905 329 14075.21 10.85 56257.44 88888.00 2017-11-25 00:33:44.405 329 14075.19 10.89 56257.43 88888.00 2017-11-25 00:33:44.905 329 14075.16 10.91 56257.38 88888.00 2017-11-25 00:33:45.405 329 14075.11 10.86 56257.36 88888.00 2017-11-25 00:33:45.905 329 14075.12 10.87 56257.40 88888.00 2017-11-25 00:33:46.405 329 14075.17 10.89 56257.36 88888.00 2017-11-25 00:33:46.905 329 14075.09 10.87 56257.38 88888.00 2017-11-25 00:33:47.405 329 14075.00 10.79 56257.38 88888.00 2017-11-25 00:33:47.905 329 14074.96 10.73 56257.35 88888.00 2017-11-25 00:33:48.405 329 14074.96 10.89 56257.28 88888.00 2017-11-25 00:33:48.905 329 14074.91 10.95 56257.23 88888.00 2017-11-25 00:33:49.405 329 14074.91 10.99 56257.25 88888.00 2017-11-25 00:33:49.905 329 14074.88 10.91 56257.27 88888.00 2017-11-25 00:33:50.405 329 14074.84 10.92 56257.25 88888.00 2017-11-25 00:33:50.905 329 14074.83 10.96 56257.23 88888.00 2017-11-25 00:33:51.405 329 14074.87 10.99 56257.17 88888.00 2017-11-25 00:33:51.905 329 14074.93 10.87 56257.12 88888.00 2017-11-25 00:33:52.405 329 14074.92 10.82 56257.14 88888.00 2017-11-25 00:33:52.905 329 14074.96 10.87 56257.17 88888.00 2017-11-25 00:33:53.405 329 14074.93 10.82 56257.15 88888.00 2017-11-25 00:33:53.905 329 14074.92 10.87 56257.18 88888.00 2017-11-25 00:33:54.405 329 14074.93 10.89 56257.25 88888.00 2017-11-25 00:33:54.905 329 14074.93 10.79 56257.22 88888.00 2017-11-25 00:33:55.405 329 14074.85 10.82 56257.14 88888.00 2017-11-25 00:33:55.905 329 14074.80 10.77 56257.17 88888.00 2017-11-25 00:33:56.405 329 14074.81 10.73 56257.21 88888.00 2017-11-25 00:33:56.905 329 14074.79 10.74 56257.18 88888.00 2017-11-25 00:33:57.405 329 14074.88 10.68 56257.11 88888.00 2017-11-25 00:33:57.905 329 14074.89 10.72 56257.15 88888.00 2017-11-25 00:33:58.406 329 14074.93 10.75 56257.14 88888.00 2017-11-25 00:33:58.906 329 14074.94 10.75 56257.12 88888.00 2017-11-25 00:33:59.406 329 14074.92 10.70 56257.13 88888.00 2017-11-25 00:33:59.906 329 14074.92 10.69 56257.14 88888.00 2017-11-25 00:34:00.406 329 14074.91 10.73 56257.12 88888.00 2017-11-25 00:34:00.906 329 14074.94 10.73 56257.03 88888.00 2017-11-25 00:34:01.406 329 14074.93 10.81 56257.00 88888.00 2017-11-25 00:34:01.906 329 14074.90 10.81 56257.04 88888.00 2017-11-25 00:34:02.406 329 14074.93 10.73 56257.03 88888.00 2017-11-25 00:34:02.906 329 14074.97 10.65 56257.03 88888.00 2017-11-25 00:34:03.406 329 14074.99 10.50 56257.05 88888.00 2017-11-25 00:34:03.906 329 14074.99 10.51 56257.02 88888.00 2017-11-25 00:34:04.406 329 14075.01 10.44 56257.08 88888.00 2017-11-25 00:34:04.906 329 14075.02 10.47 56257.06 88888.00 2017-11-25 00:34:05.406 329 14075.00 10.55 56257.05 88888.00 2017-11-25 00:34:05.906 329 14075.03 10.57 56257.04 88888.00 2017-11-25 00:34:06.406 329 14075.09 10.49 56257.00 88888.00 2017-11-25 00:34:06.906 329 14075.11 10.38 56256.95 88888.00 2017-11-25 00:34:07.406 329 14075.07 10.52 56256.95 88888.00 2017-11-25 00:34:07.906 329 14075.03 10.45 56256.99 88888.00 2017-11-25 00:34:08.406 329 14075.08 10.49 56257.00 88888.00 2017-11-25 00:34:08.906 329 14075.09 10.56 56257.02 88888.00 2017-11-25 00:34:09.406 329 14075.10 10.52 56257.00 88888.00 2017-11-25 00:34:09.906 329 14075.12 10.53 56257.03 88888.00 2017-11-25 00:34:10.406 329 14075.13 10.62 56257.02 88888.00 2017-11-25 00:34:10.906 329 14075.16 10.62 56257.04 88888.00 2017-11-25 00:34:11.406 329 14075.17 10.58 56257.05 88888.00 2017-11-25 00:34:11.906 329 14075.20 10.57 56257.03 88888.00 2017-11-25 00:34:12.406 329 14075.21 10.55 56256.97 88888.00 2017-11-25 00:34:12.906 329 14075.28 10.43 56256.96 88888.00 2017-11-25 00:34:13.406 329 14075.31 10.52 56256.97 88888.00 2017-11-25 00:34:13.906 329 14075.29 10.55 56257.02 88888.00 2017-11-25 00:34:14.406 329 14075.30 10.51 56256.97 88888.00 2017-11-25 00:34:14.906 329 14075.35 10.50 56256.90 88888.00 2017-11-25 00:34:15.406 329 14075.36 10.55 56256.89 88888.00 2017-11-25 00:34:15.906 329 14075.38 10.58 56256.89 88888.00 2017-11-25 00:34:16.406 329 14075.43 10.53 56256.94 88888.00 2017-11-25 00:34:16.906 329 14075.44 10.47 56256.96 88888.00 2017-11-25 00:34:17.406 329 14075.50 10.45 56256.94 88888.00 2017-11-25 00:34:17.906 329 14075.52 10.50 56256.97 88888.00 2017-11-25 00:34:18.406 329 14075.52 10.49 56256.96 88888.00 2017-11-25 00:34:18.906 329 14075.50 10.42 56256.90 88888.00 2017-11-25 00:34:19.406 329 14075.47 10.41 56256.88 88888.00 2017-11-25 00:34:19.906 329 14075.49 10.41 56256.86 88888.00 2017-11-25 00:34:20.406 329 14075.58 10.44 56256.80 88888.00 2017-11-25 00:34:20.906 329 14075.64 10.36 56256.79 88888.00 2017-11-25 00:34:21.406 329 14075.70 10.30 56256.75 88888.00 2017-11-25 00:34:21.906 329 14075.72 10.39 56256.74 88888.00 2017-11-25 00:34:22.406 329 14075.70 10.44 56256.77 88888.00 2017-11-25 00:34:22.906 329 14075.71 10.45 56256.79 88888.00 2017-11-25 00:34:23.406 329 14075.74 10.36 56256.69 88888.00 2017-11-25 00:34:23.906 329 14075.79 10.42 56256.62 88888.00 2017-11-25 00:34:24.406 329 14075.83 10.47 56256.67 88888.00 2017-11-25 00:34:24.906 329 14075.84 10.36 56256.72 88888.00 2017-11-25 00:34:25.406 329 14075.82 10.40 56256.63 88888.00 2017-11-25 00:34:25.906 329 14075.79 10.44 56256.58 88888.00 2017-11-25 00:34:26.406 329 14075.82 10.43 56256.56 88888.00 2017-11-25 00:34:26.906 329 14075.84 10.41 56256.52 88888.00 2017-11-25 00:34:27.406 329 14075.93 10.28 56256.50 88888.00 2017-11-25 00:34:27.906 329 14075.93 10.34 56256.51 88888.00 2017-11-25 00:34:28.406 329 14075.89 10.38 56256.49 88888.00 2017-11-25 00:34:28.906 329 14075.83 10.41 56256.46 88888.00 2017-11-25 00:34:29.406 329 14075.84 10.48 56256.39 88888.00 2017-11-25 00:34:29.906 329 14075.91 10.45 56256.40 88888.00 2017-11-25 00:34:30.406 329 14075.92 10.42 56256.38 88888.00 2017-11-25 00:34:30.906 329 14075.98 10.49 56256.27 88888.00 2017-11-25 00:34:31.406 329 14076.00 10.40 56256.20 88888.00 2017-11-25 00:34:31.906 329 14075.96 10.35 56256.19 88888.00 2017-11-25 00:34:32.406 329 14076.04 10.35 56256.11 88888.00 2017-11-25 00:34:32.906 329 14076.09 10.42 56256.08 88888.00 2017-11-25 00:34:33.406 329 14076.10 10.45 56256.01 88888.00 2017-11-25 00:34:33.906 329 14076.13 10.39 56256.03 88888.00 2017-11-25 00:34:34.406 329 14076.10 10.31 56256.01 88888.00 2017-11-25 00:34:34.906 329 14076.13 10.28 56256.04 88888.00 2017-11-25 00:34:35.406 329 14076.17 10.39 56256.10 88888.00 2017-11-25 00:34:35.906 329 14076.18 10.41 56256.04 88888.00 2017-11-25 00:34:36.406 329 14076.18 10.28 56256.03 88888.00 2017-11-25 00:34:36.906 329 14076.19 10.28 56255.95 88888.00 2017-11-25 00:34:37.406 329 14076.24 10.26 56255.90 88888.00 2017-11-25 00:34:37.906 329 14076.27 10.30 56255.91 88888.00 2017-11-25 00:34:38.407 329 14076.26 10.38 56255.91 88888.00 2017-11-25 00:34:38.907 329 14076.23 10.44 56255.90 88888.00 2017-11-25 00:34:39.407 329 14076.28 10.47 56255.85 88888.00 2017-11-25 00:34:39.907 329 14076.32 10.48 56255.83 88888.00 2017-11-25 00:34:40.407 329 14076.35 10.49 56255.83 88888.00 2017-11-25 00:34:40.907 329 14076.38 10.35 56255.85 88888.00 2017-11-25 00:34:41.407 329 14076.39 10.42 56255.84 88888.00 2017-11-25 00:34:41.907 329 14076.40 10.41 56255.83 88888.00 2017-11-25 00:34:42.407 329 14076.37 10.45 56255.77 88888.00 2017-11-25 00:34:42.907 329 14076.36 10.50 56255.75 88888.00 2017-11-25 00:34:43.407 329 14076.37 10.53 56255.76 88888.00 2017-11-25 00:34:43.907 329 14076.37 10.55 56255.71 88888.00 2017-11-25 00:34:44.407 329 14076.38 10.42 56255.73 88888.00 2017-11-25 00:34:44.907 329 14076.40 10.43 56255.72 88888.00 2017-11-25 00:34:45.407 329 14076.40 10.50 56255.72 88888.00 2017-11-25 00:34:45.907 329 14076.39 10.52 56255.68 88888.00 2017-11-25 00:34:46.407 329 14076.40 10.50 56255.67 88888.00 2017-11-25 00:34:46.907 329 14076.49 10.50 56255.71 88888.00 2017-11-25 00:34:47.407 329 14076.56 10.56 56255.69 88888.00 2017-11-25 00:34:47.907 329 14076.55 10.57 56255.64 88888.00 2017-11-25 00:34:48.407 329 14076.55 10.52 56255.57 88888.00 2017-11-25 00:34:48.907 329 14076.57 10.50 56255.48 88888.00 2017-11-25 00:34:49.407 329 14076.58 10.66 56255.47 88888.00 2017-11-25 00:34:49.907 329 14076.61 10.61 56255.43 88888.00 2017-11-25 00:34:50.407 329 14076.66 10.48 56255.43 88888.00 2017-11-25 00:34:50.907 329 14076.70 10.55 56255.36 88888.00 2017-11-25 00:34:51.407 329 14076.72 10.60 56255.34 88888.00 2017-11-25 00:34:51.907 329 14076.74 10.56 56255.37 88888.00 2017-11-25 00:34:52.407 329 14076.75 10.59 56255.35 88888.00 2017-11-25 00:34:52.907 329 14076.79 10.50 56255.37 88888.00 2017-11-25 00:34:53.407 329 14076.85 10.48 56255.31 88888.00 2017-11-25 00:34:53.907 329 14076.91 10.52 56255.22 88888.00 2017-11-25 00:34:54.407 329 14076.97 10.48 56255.24 88888.00 2017-11-25 00:34:54.907 329 14076.98 10.56 56255.20 88888.00 2017-11-25 00:34:55.407 329 14077.00 10.51 56255.20 88888.00 2017-11-25 00:34:55.907 329 14077.03 10.55 56255.11 88888.00 2017-11-25 00:34:56.407 329 14077.03 10.49 56255.00 88888.00 2017-11-25 00:34:56.907 329 14077.03 10.51 56254.96 88888.00 2017-11-25 00:34:57.407 329 14077.09 10.56 56254.91 88888.00 2017-11-25 00:34:57.907 329 14077.14 10.55 56254.90 88888.00 2017-11-25 00:34:58.407 329 14077.14 10.61 56254.87 88888.00 2017-11-25 00:34:58.907 329 14077.17 10.53 56254.82 88888.00 2017-11-25 00:34:59.407 329 14077.17 10.52 56254.75 88888.00 2017-11-25 00:34:59.907 329 14077.21 10.57 56254.73 88888.00 2017-11-25 00:35:00.407 329 14077.24 10.53 56254.73 88888.00 2017-11-25 00:35:00.907 329 14077.26 10.64 56254.66 88888.00 2017-11-25 00:35:01.407 329 14077.23 10.60 56254.54 88888.00 2017-11-25 00:35:01.907 329 14077.24 10.62 56254.49 88888.00 2017-11-25 00:35:02.407 329 14077.29 10.57 56254.50 88888.00 2017-11-25 00:35:02.907 329 14077.32 10.55 56254.40 88888.00 2017-11-25 00:35:03.407 329 14077.34 10.51 56254.32 88888.00 2017-11-25 00:35:03.907 329 14077.43 10.53 56254.33 88888.00 2017-11-25 00:35:04.407 329 14077.47 10.58 56254.24 88888.00 2017-11-25 00:35:04.907 329 14077.53 10.55 56254.10 88888.00 2017-11-25 00:35:05.407 329 14077.66 10.60 56254.13 88888.00 2017-11-25 00:35:05.907 329 14077.74 10.60 56254.15 88888.00 2017-11-25 00:35:06.407 329 14077.78 10.48 56254.09 88888.00 2017-11-25 00:35:06.907 329 14077.82 10.55 56254.00 88888.00 2017-11-25 00:35:07.407 329 14077.89 10.70 56253.90 88888.00 2017-11-25 00:35:07.907 329 14077.94 10.73 56253.93 88888.00 2017-11-25 00:35:08.407 329 14078.00 10.77 56253.88 88888.00 2017-11-25 00:35:08.907 329 14078.02 10.81 56253.78 88888.00 2017-11-25 00:35:09.407 329 14078.03 10.79 56253.78 88888.00 2017-11-25 00:35:09.907 329 14078.04 10.84 56253.71 88888.00 2017-11-25 00:35:10.407 329 14078.08 10.83 56253.65 88888.00 2017-11-25 00:35:10.907 329 14078.16 10.87 56253.59 88888.00 2017-11-25 00:35:11.407 329 14078.21 10.86 56253.50 88888.00 2017-11-25 00:35:11.907 329 14078.25 10.83 56253.47 88888.00 2017-11-25 00:35:12.407 329 14078.30 10.90 56253.46 88888.00 2017-11-25 00:35:12.907 329 14078.32 10.93 56253.31 88888.00 2017-11-25 00:35:13.407 329 14078.34 10.94 56253.19 88888.00 2017-11-25 00:35:13.907 329 14078.43 10.99 56253.13 88888.00 2017-11-25 00:35:14.407 329 14078.45 11.01 56253.05 88888.00 2017-11-25 00:35:14.907 329 14078.52 10.92 56252.93 88888.00 2017-11-25 00:35:15.407 329 14078.62 10.87 56252.82 88888.00 2017-11-25 00:35:15.907 329 14078.62 10.89 56252.81 88888.00 2017-11-25 00:35:16.407 329 14078.64 10.94 56252.71 88888.00 2017-11-25 00:35:16.907 329 14078.70 10.95 56252.58 88888.00 2017-11-25 00:35:17.407 329 14078.77 10.94 56252.53 88888.00 2017-11-25 00:35:17.907 329 14078.82 10.93 56252.44 88888.00 2017-11-25 00:35:18.408 329 14078.82 10.91 56252.30 88888.00 2017-11-25 00:35:18.908 329 14078.89 10.94 56252.24 88888.00 2017-11-25 00:35:19.408 329 14078.92 10.93 56252.12 88888.00 2017-11-25 00:35:19.908 329 14078.95 10.89 56251.98 88888.00 2017-11-25 00:35:20.408 329 14078.98 10.83 56251.83 88888.00 2017-11-25 00:35:20.908 329 14079.05 10.90 56251.75 88888.00 2017-11-25 00:35:21.408 329 14079.08 10.89 56251.71 88888.00 2017-11-25 00:35:21.908 329 14079.08 10.92 56251.53 88888.00 2017-11-25 00:35:22.408 329 14079.10 10.93 56251.33 88888.00 2017-11-25 00:35:22.908 329 14079.13 10.85 56251.22 88888.00 2017-11-25 00:35:23.408 329 14079.08 10.89 56251.09 88888.00 2017-11-25 00:35:23.908 329 14079.05 10.82 56250.94 88888.00 2017-11-25 00:35:24.408 329 14079.11 10.78 56250.80 88888.00 2017-11-25 00:35:24.908 329 14079.06 10.76 56250.71 88888.00 2017-11-25 00:35:25.408 329 14079.09 10.78 56250.57 88888.00 2017-11-25 00:35:25.908 329 14079.11 10.79 56250.35 88888.00 2017-11-25 00:35:26.408 329 14079.06 10.69 56250.19 88888.00 2017-11-25 00:35:26.908 329 14079.06 10.59 56250.09 88888.00 2017-11-25 00:35:27.408 329 14079.08 10.68 56249.92 88888.00 2017-11-25 00:35:27.908 329 14079.10 10.62 56249.78 88888.00 2017-11-25 00:35:28.408 329 14079.08 10.60 56249.58 88888.00 2017-11-25 00:35:28.908 329 14079.05 10.58 56249.32 88888.00 2017-11-25 00:35:29.408 329 14079.02 10.49 56249.19 88888.00 2017-11-25 00:35:29.908 329 14079.08 10.39 56249.02 88888.00 2017-11-25 00:35:30.408 329 14079.10 10.39 56248.83 88888.00 2017-11-25 00:35:30.908 329 14079.10 10.28 56248.63 88888.00 2017-11-25 00:35:31.408 329 14079.07 10.22 56248.49 88888.00 2017-11-25 00:35:31.908 329 14079.07 10.18 56248.28 88888.00 2017-11-25 00:35:32.408 329 14079.00 10.17 56248.05 88888.00 2017-11-25 00:35:32.908 329 14078.97 10.16 56247.88 88888.00 2017-11-25 00:35:33.408 329 14078.97 10.14 56247.72 88888.00 2017-11-25 00:35:33.908 329 14078.95 10.09 56247.50 88888.00 2017-11-25 00:35:34.408 329 14078.91 9.99 56247.29 88888.00 2017-11-25 00:35:34.908 329 14078.88 9.89 56247.05 88888.00 2017-11-25 00:35:35.408 329 14078.79 9.75 56246.86 88888.00 2017-11-25 00:35:35.908 329 14078.71 9.64 56246.67 88888.00 2017-11-25 00:35:36.408 329 14078.62 9.66 56246.43 88888.00 2017-11-25 00:35:36.908 329 14078.59 9.65 56246.16 88888.00 2017-11-25 00:35:37.408 329 14078.55 9.62 56245.88 88888.00 2017-11-25 00:35:37.908 329 14078.48 9.54 56245.66 88888.00 2017-11-25 00:35:38.408 329 14078.43 9.45 56245.42 88888.00 2017-11-25 00:35:38.908 329 14078.44 9.39 56245.16 88888.00 2017-11-25 00:35:39.408 329 14078.41 9.32 56244.89 88888.00 2017-11-25 00:35:39.908 329 14078.31 9.26 56244.70 88888.00 2017-11-25 00:35:40.408 329 14078.24 9.16 56244.39 88888.00 2017-11-25 00:35:40.908 329 14078.13 8.90 56244.14 88888.00 2017-11-25 00:35:41.408 329 14078.04 8.83 56243.95 88888.00 2017-11-25 00:35:41.908 329 14077.94 8.78 56243.66 88888.00 2017-11-25 00:35:42.408 329 14077.80 8.71 56243.35 88888.00 2017-11-25 00:35:42.908 329 14077.71 8.58 56243.06 88888.00 2017-11-25 00:35:43.408 329 14077.62 8.37 56242.84 88888.00 2017-11-25 00:35:43.908 329 14077.49 8.32 56242.60 88888.00 2017-11-25 00:35:44.408 329 14077.39 8.18 56242.36 88888.00 2017-11-25 00:35:44.908 329 14077.30 8.11 56242.12 88888.00 2017-11-25 00:35:45.408 329 14077.22 7.97 56241.81 88888.00 2017-11-25 00:35:45.908 329 14077.13 7.77 56241.46 88888.00 2017-11-25 00:35:46.408 329 14077.00 7.67 56241.16 88888.00 2017-11-25 00:35:46.908 329 14076.86 7.60 56240.93 88888.00 2017-11-25 00:35:47.408 329 14076.74 7.43 56240.65 88888.00 2017-11-25 00:35:47.908 329 14076.63 7.25 56240.41 88888.00 2017-11-25 00:35:48.408 329 14076.48 7.14 56240.20 88888.00 2017-11-25 00:35:48.908 329 14076.37 7.13 56239.93 88888.00 2017-11-25 00:35:49.408 329 14076.26 6.97 56239.68 88888.00 2017-11-25 00:35:49.908 329 14076.12 6.80 56239.43 88888.00 2017-11-25 00:35:50.408 329 14076.05 6.67 56239.16 88888.00 2017-11-25 00:35:50.908 329 14075.95 6.55 56238.87 88888.00 2017-11-25 00:35:51.408 329 14075.80 6.35 56238.66 88888.00 2017-11-25 00:35:51.908 329 14075.68 6.20 56238.46 88888.00 2017-11-25 00:35:52.408 329 14075.61 6.00 56238.20 88888.00 2017-11-25 00:35:52.908 329 14075.52 5.84 56237.95 88888.00 2017-11-25 00:35:53.408 329 14075.42 5.84 56237.68 88888.00 2017-11-25 00:35:53.908 329 14075.28 5.69 56237.49 88888.00 2017-11-25 00:35:54.408 329 14075.20 5.53 56237.30 88888.00 2017-11-25 00:35:54.908 329 14075.13 5.45 56237.10 88888.00 2017-11-25 00:35:55.408 329 14075.03 5.31 56236.91 88888.00 2017-11-25 00:35:55.908 329 14074.97 5.23 56236.74 88888.00 2017-11-25 00:35:56.408 329 14074.89 4.99 56236.55 88888.00 2017-11-25 00:35:56.908 329 14074.80 4.82 56236.38 88888.00 2017-11-25 00:35:57.408 329 14074.69 4.65 56236.23 88888.00 2017-11-25 00:35:57.908 329 14074.59 4.55 56236.09 88888.00 2017-11-25 00:35:58.408 329 14074.55 4.50 56235.97 88888.00 2017-11-25 00:35:58.908 329 14074.48 4.42 56235.84 88888.00 2017-11-25 00:35:59.408 329 14074.43 4.29 56235.70 88888.00 2017-11-25 00:35:59.908 329 14074.40 4.21 56235.54 88888.00 2017-11-25 00:36:00.408 329 14074.40 3.96 56235.37 88888.00 2017-11-25 00:36:00.908 329 14074.33 3.79 56235.30 88888.00 2017-11-25 00:36:01.408 329 14074.25 3.62 56235.18 88888.00 2017-11-25 00:36:01.908 329 14074.23 3.45 56235.04 88888.00 2017-11-25 00:36:02.408 329 14074.26 3.30 56234.94 88888.00 2017-11-25 00:36:02.908 329 14074.27 3.21 56234.83 88888.00 2017-11-25 00:36:03.409 329 14074.26 3.13 56234.72 88888.00 2017-11-25 00:36:03.909 329 14074.22 3.02 56234.64 88888.00 2017-11-25 00:36:04.409 329 14074.23 2.95 56234.59 88888.00 2017-11-25 00:36:04.909 329 14074.22 2.85 56234.56 88888.00 2017-11-25 00:36:05.409 329 14074.25 2.72 56234.45 88888.00 2017-11-25 00:36:05.909 329 14074.29 2.59 56234.34 88888.00 2017-11-25 00:36:06.409 329 14074.34 2.47 56234.23 88888.00 2017-11-25 00:36:06.909 329 14074.35 2.34 56234.25 88888.00 2017-11-25 00:36:07.409 329 14074.38 2.27 56234.26 88888.00 2017-11-25 00:36:07.909 329 14074.41 2.10 56234.20 88888.00 2017-11-25 00:36:08.409 329 14074.47 1.96 56234.19 88888.00 2017-11-25 00:36:08.909 329 14074.52 1.98 56234.23 88888.00 2017-11-25 00:36:09.409 329 14074.59 1.89 56234.17 88888.00 2017-11-25 00:36:09.909 329 14074.66 1.81 56234.15 88888.00 2017-11-25 00:36:10.409 329 14074.71 1.63 56234.17 88888.00 2017-11-25 00:36:10.909 329 14074.77 1.44 56234.18 88888.00 2017-11-25 00:36:11.409 329 14074.80 1.59 56234.17 88888.00 2017-11-25 00:36:11.909 329 14074.84 1.33 56234.23 88888.00 2017-11-25 00:36:12.409 329 14074.96 1.29 56234.32 88888.00 2017-11-25 00:36:12.909 329 14075.06 1.30 56234.40 88888.00 2017-11-25 00:36:13.409 329 14075.16 1.05 56234.41 88888.00 2017-11-25 00:36:13.909 329 14075.25 1.00 56234.50 88888.00 2017-11-25 00:36:14.409 329 14075.34 1.22 56234.66 88888.00 2017-11-25 00:36:14.909 329 14075.42 0.99 56234.74 88888.00 2017-11-25 00:36:15.409 329 14075.52 0.69 56234.82 88888.00 2017-11-25 00:36:15.909 329 14075.62 0.84 56234.86 88888.00 2017-11-25 00:36:16.409 329 14075.74 1.09 56234.98 88888.00 2017-11-25 00:36:16.909 329 14075.83 0.92 56235.07 88888.00 2017-11-25 00:36:17.409 329 14075.91 0.62 56235.23 88888.00 2017-11-25 00:36:17.909 329 14075.99 0.50 56235.38 88888.00 2017-11-25 00:36:18.409 329 14076.10 0.71 56235.50 88888.00 2017-11-25 00:36:18.909 329 14076.21 0.88 56235.61 88888.00 2017-11-25 00:36:19.409 329 14076.29 0.75 56235.77 88888.00 2017-11-25 00:36:19.909 329 14076.37 0.51 56235.89 88888.00 2017-11-25 00:36:20.409 329 14076.49 0.39 56235.97 88888.00 2017-11-25 00:36:20.909 329 14076.56 0.40 56236.16 88888.00 2017-11-25 00:36:21.409 329 14076.66 0.60 56236.36 88888.00 2017-11-25 00:36:21.909 329 14076.78 0.81 56236.56 88888.00 2017-11-25 00:36:22.409 329 14076.84 0.85 56236.69 88888.00 2017-11-25 00:36:22.909 329 14076.96 0.61 56236.81 88888.00 2017-11-25 00:36:23.409 329 14077.10 0.42 56236.96 88888.00 2017-11-25 00:36:23.909 329 14077.17 0.43 56237.11 88888.00 2017-11-25 00:36:24.409 329 14077.28 0.73 56237.26 88888.00 2017-11-25 00:36:24.909 329 14077.37 1.05 56237.45 88888.00 2017-11-25 00:36:25.409 329 14077.42 0.81 56237.60 88888.00 2017-11-25 00:36:25.909 329 14077.48 0.59 56237.82 88888.00 2017-11-25 00:36:26.409 329 14077.53 0.60 56238.02 88888.00 2017-11-25 00:36:26.909 329 14077.61 1.07 56238.15 88888.00 2017-11-25 00:36:27.409 329 14077.63 1.21 56238.37 88888.00 2017-11-25 00:36:27.909 329 14077.72 0.93 56238.59 88888.00 2017-11-25 00:36:28.409 329 14077.80 0.98 56238.76 88888.00 2017-11-25 00:36:28.909 329 14077.85 1.39 56238.88 88888.00 2017-11-25 00:36:29.409 329 14077.87 1.17 56239.01 88888.00 2017-11-25 00:36:29.909 329 14077.90 1.15 56239.22 88888.00 2017-11-25 00:36:30.409 329 14077.95 1.52 56239.47 88888.00 2017-11-25 00:36:30.909 329 14078.00 1.35 56239.59 88888.00 2017-11-25 00:36:31.409 329 14078.00 1.62 56239.74 88888.00 2017-11-25 00:36:31.909 329 14078.03 1.68 56239.90 88888.00 2017-11-25 00:36:32.409 329 14078.05 1.77 56240.12 88888.00 2017-11-25 00:36:32.909 329 14078.12 1.87 56240.25 88888.00 2017-11-25 00:36:33.409 329 14078.14 1.81 56240.34 88888.00 2017-11-25 00:36:33.909 329 14078.17 1.90 56240.43 88888.00 2017-11-25 00:36:34.409 329 14078.24 2.04 56240.58 88888.00 2017-11-25 00:36:34.909 329 14078.28 2.15 56240.73 88888.00 2017-11-25 00:36:35.409 329 14078.34 2.32 56240.85 88888.00 2017-11-25 00:36:35.909 329 14078.35 2.39 56241.04 88888.00 2017-11-25 00:36:36.409 329 14078.37 2.46 56241.15 88888.00 2017-11-25 00:36:36.909 329 14078.44 2.53 56241.22 88888.00 2017-11-25 00:36:37.409 329 14078.46 2.59 56241.24 88888.00 2017-11-25 00:36:37.909 329 14078.49 2.62 56241.34 88888.00 2017-11-25 00:36:38.409 329 14078.54 2.78 56241.41 88888.00 2017-11-25 00:36:38.909 329 14078.61 2.77 56241.50 88888.00 2017-11-25 00:36:39.409 329 14078.65 2.78 56241.62 88888.00 2017-11-25 00:36:39.909 329 14078.68 2.90 56241.75 88888.00 2017-11-25 00:36:40.409 329 14078.72 3.12 56241.81 88888.00 2017-11-25 00:36:40.909 329 14078.76 3.12 56241.91 88888.00 2017-11-25 00:36:41.409 329 14078.79 3.29 56241.99 88888.00 2017-11-25 00:36:41.909 329 14078.87 3.40 56242.08 88888.00 2017-11-25 00:36:42.409 329 14078.95 3.40 56242.17 88888.00 2017-11-25 00:36:42.909 329 14079.01 3.55 56242.25 88888.00 2017-11-25 00:36:43.410 329 14079.11 3.66 56242.26 88888.00 2017-11-25 00:36:43.910 329 14079.21 3.75 56242.33 88888.00 2017-11-25 00:36:44.410 329 14079.27 3.76 56242.41 88888.00 2017-11-25 00:36:44.910 329 14079.39 3.84 56242.49 88888.00 2017-11-25 00:36:45.410 329 14079.49 3.82 56242.52 88888.00 2017-11-25 00:36:45.910 329 14079.55 3.82 56242.55 88888.00 2017-11-25 00:36:46.410 329 14079.65 3.84 56242.60 88888.00 2017-11-25 00:36:46.910 329 14079.78 4.03 56242.71 88888.00 2017-11-25 00:36:47.410 329 14079.91 4.32 56242.79 88888.00 2017-11-25 00:36:47.910 329 14080.03 4.38 56242.82 88888.00 2017-11-25 00:36:48.410 329 14080.18 4.48 56242.88 88888.00 2017-11-25 00:36:48.910 329 14080.35 4.60 56242.94 88888.00 2017-11-25 00:36:49.410 329 14080.51 4.73 56242.96 88888.00 2017-11-25 00:36:49.910 329 14080.65 4.62 56243.10 88888.00 2017-11-25 00:36:50.410 329 14080.77 4.68 56243.19 88888.00 2017-11-25 00:36:50.910 329 14080.94 4.92 56243.30 88888.00 2017-11-25 00:36:51.410 329 14081.11 5.13 56243.44 88888.00 2017-11-25 00:36:51.910 329 14081.27 5.16 56243.55 88888.00 2017-11-25 00:36:52.410 329 14081.42 5.31 56243.62 88888.00 2017-11-25 00:36:52.910 329 14081.60 5.33 56243.69 88888.00 2017-11-25 00:36:53.410 329 14081.80 5.32 56243.83 88888.00 2017-11-25 00:36:53.910 329 14082.02 5.45 56243.97 88888.00 2017-11-25 00:36:54.410 329 14082.17 5.65 56244.11 88888.00 2017-11-25 00:36:54.910 329 14082.31 5.82 56244.22 88888.00 2017-11-25 00:36:55.410 329 14082.51 6.00 56244.35 88888.00 2017-11-25 00:36:55.910 329 14082.72 6.24 56244.47 88888.00 2017-11-25 00:36:56.410 329 14082.95 6.32 56244.63 88888.00 2017-11-25 00:36:56.910 329 14083.13 6.47 56244.86 88888.00 2017-11-25 00:36:57.410 329 14083.28 6.54 56244.94 88888.00 2017-11-25 00:36:57.910 329 14083.49 6.67 56245.06 88888.00 2017-11-25 00:36:58.410 329 14083.65 6.78 56245.21 88888.00 2017-11-25 00:36:58.910 329 14083.85 6.98 56245.35 88888.00 2017-11-25 00:36:59.410 329 14084.02 7.09 56245.52 88888.00 2017-11-25 00:36:59.910 329 14084.22 7.23 56245.66 88888.00 2017-11-25 00:37:00.410 329 14084.38 7.47 56245.80 88888.00 2017-11-25 00:37:00.910 329 14084.58 7.59 56245.92 88888.00 2017-11-25 00:37:01.410 329 14084.80 7.79 56246.07 88888.00 2017-11-25 00:37:01.910 329 14085.02 7.91 56246.18 88888.00 2017-11-25 00:37:02.410 329 14085.21 8.07 56246.34 88888.00 2017-11-25 00:37:02.910 329 14085.40 8.30 56246.52 88888.00 2017-11-25 00:37:03.410 329 14085.56 8.42 56246.67 88888.00 2017-11-25 00:37:03.910 329 14085.75 8.69 56246.79 88888.00 2017-11-25 00:37:04.410 329 14085.93 8.95 56246.91 88888.00 2017-11-25 00:37:04.910 329 14086.03 9.14 56247.11 88888.00 2017-11-25 00:37:05.410 329 14086.20 9.30 56247.22 88888.00 2017-11-25 00:37:05.910 329 14086.39 9.43 56247.32 88888.00 2017-11-25 00:37:06.410 329 14086.57 9.63 56247.46 88888.00 2017-11-25 00:37:06.910 329 14086.79 9.88 56247.60 88888.00 2017-11-25 00:37:07.410 329 14086.96 10.07 56247.70 88888.00 2017-11-25 00:37:07.910 329 14087.14 10.24 56247.77 88888.00 2017-11-25 00:37:08.410 329 14087.32 10.53 56247.82 88888.00 2017-11-25 00:37:08.910 329 14087.40 10.79 56247.90 88888.00 2017-11-25 00:37:09.410 329 14087.51 11.10 56248.00 88888.00 2017-11-25 00:37:09.910 329 14087.67 11.33 56248.04 88888.00 2017-11-25 00:37:10.410 329 14087.87 11.52 56248.10 88888.00 2017-11-25 00:37:10.910 329 14088.04 11.69 56248.17 88888.00 2017-11-25 00:37:11.410 329 14088.21 11.89 56248.21 88888.00 2017-11-25 00:37:11.910 329 14088.38 12.05 56248.19 88888.00 2017-11-25 00:37:12.410 329 14088.51 12.31 56248.26 88888.00 2017-11-25 00:37:12.910 329 14088.62 12.47 56248.30 88888.00 2017-11-25 00:37:13.410 329 14088.80 12.70 56248.32 88888.00 2017-11-25 00:37:13.910 329 14088.92 12.93 56248.31 88888.00 2017-11-25 00:37:14.410 329 14089.06 13.14 56248.22 88888.00 2017-11-25 00:37:14.910 329 14089.21 13.24 56248.08 88888.00 2017-11-25 00:37:15.410 329 14089.35 13.40 56247.96 88888.00 2017-11-25 00:37:15.910 329 14089.52 13.62 56247.90 88888.00 2017-11-25 00:37:16.410 329 14089.68 13.78 56247.82 88888.00 2017-11-25 00:37:16.910 329 14089.84 13.98 56247.68 88888.00 2017-11-25 00:37:17.410 329 14089.99 14.15 56247.55 88888.00 2017-11-25 00:37:17.910 329 14090.12 14.31 56247.35 88888.00 2017-11-25 00:37:18.410 329 14090.28 14.43 56247.18 88888.00 2017-11-25 00:37:18.910 329 14090.43 14.47 56247.06 88888.00 2017-11-25 00:37:19.410 329 14090.61 14.59 56246.87 88888.00 2017-11-25 00:37:19.910 329 14090.79 14.72 56246.64 88888.00 2017-11-25 00:37:20.410 329 14090.98 14.88 56246.46 88888.00 2017-11-25 00:37:20.910 329 14091.13 14.92 56246.32 88888.00 2017-11-25 00:37:21.410 329 14091.31 15.00 56246.13 88888.00 2017-11-25 00:37:21.910 329 14091.50 15.00 56245.99 88888.00 2017-11-25 00:37:22.410 329 14091.71 14.98 56245.81 88888.00 2017-11-25 00:37:22.910 329 14091.95 15.05 56245.64 88888.00 2017-11-25 00:37:23.411 329 14092.08 15.21 56245.52 88888.00 2017-11-25 00:37:23.911 329 14092.25 15.24 56245.40 88888.00 2017-11-25 00:37:24.411 329 14092.46 15.29 56245.26 88888.00 2017-11-25 00:37:24.911 329 14092.66 15.31 56245.14 88888.00 2017-11-25 00:37:25.411 329 14092.86 15.40 56245.06 88888.00 2017-11-25 00:37:25.911 329 14093.06 15.47 56244.97 88888.00 2017-11-25 00:37:26.411 329 14093.24 15.51 56244.88 88888.00 2017-11-25 00:37:26.911 329 14093.37 15.53 56244.81 88888.00 2017-11-25 00:37:27.411 329 14093.54 15.64 56244.81 88888.00 2017-11-25 00:37:27.911 329 14093.70 15.76 56244.84 88888.00 2017-11-25 00:37:28.411 329 14093.83 15.84 56244.85 88888.00 2017-11-25 00:37:28.911 329 14094.01 15.83 56244.82 88888.00 2017-11-25 00:37:29.411 329 14094.16 16.04 56244.72 88888.00 2017-11-25 00:37:29.911 329 14094.28 16.15 56244.76 88888.00 2017-11-25 00:37:30.411 329 14094.39 16.25 56244.80 88888.00 2017-11-25 00:37:30.911 329 14094.47 16.31 56244.84 88888.00 2017-11-25 00:37:31.411 329 14094.55 16.40 56244.89 88888.00 2017-11-25 00:37:31.911 329 14094.63 16.49 56244.82 88888.00 2017-11-25 00:37:32.411 329 14094.69 16.59 56244.78 88888.00 2017-11-25 00:37:32.911 329 14094.81 16.76 56244.77 88888.00 2017-11-25 00:37:33.411 329 14094.94 16.88 56244.76 88888.00 2017-11-25 00:37:33.911 329 14095.04 16.97 56244.70 88888.00 2017-11-25 00:37:34.411 329 14095.10 17.01 56244.58 88888.00 2017-11-25 00:37:34.911 329 14095.20 17.12 56244.50 88888.00 2017-11-25 00:37:35.411 329 14095.33 17.22 56244.38 88888.00 2017-11-25 00:37:35.911 329 14095.38 17.31 56244.28 88888.00 2017-11-25 00:37:36.411 329 14095.44 17.45 56244.21 88888.00 2017-11-25 00:37:36.911 329 14095.59 17.48 56244.05 88888.00 2017-11-25 00:37:37.411 329 14095.77 17.48 56243.91 88888.00 2017-11-25 00:37:37.911 329 14095.85 17.54 56243.84 88888.00 2017-11-25 00:37:38.411 329 14095.95 17.61 56243.75 88888.00 2017-11-25 00:37:38.911 329 14096.08 17.64 56243.62 88888.00 2017-11-25 00:37:39.411 329 14096.21 17.69 56243.37 88888.00 2017-11-25 00:37:39.911 329 14096.39 17.68 56243.28 88888.00 2017-11-25 00:37:40.411 329 14096.54 17.71 56243.18 88888.00 2017-11-25 00:37:40.911 329 14096.68 17.73 56243.03 88888.00 2017-11-25 00:37:41.411 329 14096.82 17.68 56242.81 88888.00 2017-11-25 00:37:41.911 329 14096.97 17.61 56242.66 88888.00 2017-11-25 00:37:42.411 329 14097.09 17.71 56242.57 88888.00 2017-11-25 00:37:42.911 329 14097.26 17.70 56242.46 88888.00 2017-11-25 00:37:43.411 329 14097.42 17.67 56242.29 88888.00 2017-11-25 00:37:43.911 329 14097.53 17.67 56242.09 88888.00 2017-11-25 00:37:44.411 329 14097.70 17.68 56241.90 88888.00 2017-11-25 00:37:44.911 329 14097.90 17.66 56241.70 88888.00 2017-11-25 00:37:45.411 329 14098.10 17.68 56241.53 88888.00 2017-11-25 00:37:45.911 329 14098.26 17.68 56241.32 88888.00 2017-11-25 00:37:46.411 329 14098.44 17.63 56241.12 88888.00 2017-11-25 00:37:46.911 329 14098.62 17.62 56240.96 88888.00 2017-11-25 00:37:47.411 329 14098.76 17.64 56240.84 88888.00 2017-11-25 00:37:47.911 329 14098.95 17.63 56240.65 88888.00 2017-11-25 00:37:48.411 329 14099.11 17.43 56240.48 88888.00 2017-11-25 00:37:48.911 329 14099.26 17.46 56240.24 88888.00 2017-11-25 00:37:49.411 329 14099.41 17.36 56240.07 88888.00 2017-11-25 00:37:49.911 329 14099.59 17.30 56239.84 88888.00 2017-11-25 00:37:50.411 329 14099.75 17.34 56239.66 88888.00 2017-11-25 00:37:50.911 329 14099.89 17.30 56239.40 88888.00 2017-11-25 00:37:51.411 329 14100.05 17.27 56239.15 88888.00 2017-11-25 00:37:51.911 329 14100.23 17.10 56238.89 88888.00 2017-11-25 00:37:52.411 329 14100.43 17.02 56238.67 88888.00 2017-11-25 00:37:52.911 329 14100.62 16.96 56238.49 88888.00 2017-11-25 00:37:53.411 329 14100.77 16.86 56238.28 88888.00 2017-11-25 00:37:53.911 329 14100.89 16.80 56238.06 88888.00 2017-11-25 00:37:54.411 329 14101.00 16.68 56237.87 88888.00 2017-11-25 00:37:54.911 329 14101.13 16.54 56237.63 88888.00 2017-11-25 00:37:55.411 329 14101.28 16.56 56237.38 88888.00 2017-11-25 00:37:55.911 329 14101.52 16.42 56237.21 88888.00 2017-11-25 00:37:56.411 329 14101.70 16.24 56237.03 88888.00 2017-11-25 00:37:56.911 329 14101.83 16.18 56236.76 88888.00 2017-11-25 00:37:57.411 329 14101.99 16.11 56236.47 88888.00 2017-11-25 00:37:57.911 329 14102.11 16.08 56236.22 88888.00 2017-11-25 00:37:58.411 329 14102.19 15.92 56236.08 88888.00 2017-11-25 00:37:58.911 329 14102.36 15.74 56235.87 88888.00 2017-11-25 00:37:59.411 329 14102.48 15.63 56235.66 88888.00 2017-11-25 00:37:59.911 329 14102.63 15.53 56235.50 88888.00 2017-11-25 00:38:00.411 329 14102.76 15.39 56235.21 88888.00 2017-11-25 00:38:00.911 329 14102.89 15.19 56234.90 88888.00 2017-11-25 00:38:01.411 329 14103.00 14.98 56234.69 88888.00 2017-11-25 00:38:01.911 329 14103.19 14.91 56234.50 88888.00 2017-11-25 00:38:02.411 329 14103.32 14.89 56234.29 88888.00 2017-11-25 00:38:02.911 329 14103.49 14.74 56234.11 88888.00 2017-11-25 00:38:03.412 329 14103.72 14.58 56233.97 88888.00 2017-11-25 00:38:03.912 329 14103.90 14.42 56233.81 88888.00 2017-11-25 00:38:04.412 329 14104.06 14.29 56233.56 88888.00 2017-11-25 00:38:04.912 329 14104.21 14.12 56233.37 88888.00 2017-11-25 00:38:05.412 329 14104.30 14.06 56233.23 88888.00 2017-11-25 00:38:05.912 329 14104.42 13.94 56233.09 88888.00 2017-11-25 00:38:06.412 329 14104.58 13.82 56232.93 88888.00 2017-11-25 00:38:06.912 329 14104.70 13.72 56232.76 88888.00 2017-11-25 00:38:07.412 329 14104.79 13.52 56232.66 88888.00 2017-11-25 00:38:07.912 329 14104.90 13.32 56232.49 88888.00 2017-11-25 00:38:08.412 329 14104.99 13.07 56232.31 88888.00 2017-11-25 00:38:08.912 329 14105.12 12.99 56232.19 88888.00 2017-11-25 00:38:09.412 329 14105.30 12.92 56231.97 88888.00 2017-11-25 00:38:09.912 329 14105.51 12.78 56231.84 88888.00 2017-11-25 00:38:10.412 329 14105.67 12.63 56231.76 88888.00 2017-11-25 00:38:10.912 329 14105.78 12.53 56231.66 88888.00 2017-11-25 00:38:11.412 329 14105.89 12.37 56231.56 88888.00 2017-11-25 00:38:11.912 329 14106.02 12.14 56231.47 88888.00 2017-11-25 00:38:12.412 329 14106.14 12.11 56231.39 88888.00 2017-11-25 00:38:12.912 329 14106.28 12.01 56231.38 88888.00 2017-11-25 00:38:13.412 329 14106.36 11.86 56231.30 88888.00 2017-11-25 00:38:13.912 329 14106.48 11.75 56231.22 88888.00 2017-11-25 00:38:14.412 329 14106.61 11.62 56231.20 88888.00 2017-11-25 00:38:14.912 329 14106.75 11.42 56231.15 88888.00 2017-11-25 00:38:15.412 329 14106.85 11.29 56231.12 88888.00 2017-11-25 00:38:15.912 329 14106.96 11.10 56231.11 88888.00 2017-11-25 00:38:16.412 329 14107.10 11.06 56231.13 88888.00 2017-11-25 00:38:16.912 329 14107.25 10.89 56231.15 88888.00 2017-11-25 00:38:17.412 329 14107.31 10.82 56231.20 88888.00 2017-11-25 00:38:17.912 329 14107.38 10.75 56231.30 88888.00 2017-11-25 00:38:18.412 329 14107.47 10.69 56231.35 88888.00 2017-11-25 00:38:18.912 329 14107.57 10.60 56231.32 88888.00 2017-11-25 00:38:19.412 329 14107.69 10.48 56231.36 88888.00 2017-11-25 00:38:19.912 329 14107.75 10.39 56231.45 88888.00 2017-11-25 00:38:20.412 329 14107.82 10.39 56231.45 88888.00 2017-11-25 00:38:20.912 329 14107.87 10.38 56231.44 88888.00 2017-11-25 00:38:21.412 329 14107.94 10.24 56231.53 88888.00 2017-11-25 00:38:21.912 329 14107.99 10.14 56231.60 88888.00 2017-11-25 00:38:22.412 329 14108.05 10.04 56231.64 88888.00 2017-11-25 00:38:22.912 329 14108.08 10.06 56231.67 88888.00 2017-11-25 00:38:23.412 329 14108.11 10.01 56231.67 88888.00 2017-11-25 00:38:23.912 329 14108.11 9.99 56231.70 88888.00 2017-11-25 00:38:24.412 329 14108.08 9.97 56231.76 88888.00 2017-11-25 00:38:24.912 329 14108.13 9.89 56231.77 88888.00 2017-11-25 00:38:25.412 329 14108.18 9.87 56231.82 88888.00 2017-11-25 00:38:25.912 329 14108.22 9.81 56231.83 88888.00 2017-11-25 00:38:26.412 329 14108.28 9.84 56231.87 88888.00 2017-11-25 00:38:26.912 329 14108.31 9.81 56231.94 88888.00 2017-11-25 00:38:27.412 329 14108.36 9.75 56232.02 88888.00 2017-11-25 00:38:27.912 329 14108.32 9.76 56231.98 88888.00 2017-11-25 00:38:28.412 329 14108.33 9.72 56232.03 88888.00 2017-11-25 00:38:28.912 329 14108.32 9.60 56232.07 88888.00 2017-11-25 00:38:29.412 329 14108.29 9.55 56232.13 88888.00 2017-11-25 00:38:29.912 329 14108.33 9.51 56232.19 88888.00 2017-11-25 00:38:30.412 329 14108.40 9.52 56232.25 88888.00 2017-11-25 00:38:30.912 329 14108.41 9.57 56232.30 88888.00 2017-11-25 00:38:31.412 329 14108.38 9.49 56232.29 88888.00 2017-11-25 00:38:31.912 329 14108.40 9.40 56232.39 88888.00 2017-11-25 00:38:32.412 329 14108.41 9.40 56232.42 88888.00 2017-11-25 00:38:32.912 329 14108.45 9.32 56232.43 88888.00 2017-11-25 00:38:33.412 329 14108.47 9.31 56232.45 88888.00 2017-11-25 00:38:33.912 329 14108.46 9.26 56232.53 88888.00 2017-11-25 00:38:34.412 329 14108.42 9.21 56232.59 88888.00 2017-11-25 00:38:34.912 329 14108.38 9.21 56232.70 88888.00 2017-11-25 00:38:35.412 329 14108.36 9.21 56232.79 88888.00 2017-11-25 00:38:35.912 329 14108.32 9.12 56232.85 88888.00 2017-11-25 00:38:36.412 329 14108.33 9.07 56232.93 88888.00 2017-11-25 00:38:36.912 329 14108.34 9.03 56232.99 88888.00 2017-11-25 00:38:37.412 329 14108.27 8.84 56233.09 88888.00 2017-11-25 00:38:37.912 329 14108.22 8.81 56233.18 88888.00 2017-11-25 00:38:38.412 329 14108.19 8.86 56233.25 88888.00 2017-11-25 00:38:38.912 329 14108.11 8.83 56233.35 88888.00 2017-11-25 00:38:39.412 329 14108.04 8.78 56233.45 88888.00 2017-11-25 00:38:39.912 329 14108.01 8.77 56233.61 88888.00 2017-11-25 00:38:40.412 329 14107.92 8.81 56233.74 88888.00 2017-11-25 00:38:40.912 329 14107.85 8.75 56233.84 88888.00 2017-11-25 00:38:41.412 329 14107.81 8.71 56233.93 88888.00 2017-11-25 00:38:41.912 329 14107.74 8.70 56233.95 88888.00 2017-11-25 00:38:42.412 329 14107.71 8.67 56233.93 88888.00 2017-11-25 00:38:42.912 329 14107.67 8.62 56234.10 88888.00 2017-11-25 00:38:43.413 329 14107.61 8.58 56234.27 88888.00 2017-11-25 00:38:43.913 329 14107.52 8.56 56234.36 88888.00 2017-11-25 00:38:44.413 329 14107.43 8.52 56234.47 88888.00 2017-11-25 00:38:44.913 329 14107.30 8.46 56234.56 88888.00 2017-11-25 00:38:45.413 329 14107.25 8.35 56234.68 88888.00 2017-11-25 00:38:45.913 329 14107.18 8.31 56234.78 88888.00 2017-11-25 00:38:46.413 329 14107.09 8.35 56234.88 88888.00 2017-11-25 00:38:46.913 329 14107.00 8.29 56235.00 88888.00 2017-11-25 00:38:47.413 329 14106.85 8.24 56235.10 88888.00 2017-11-25 00:38:47.913 329 14106.76 8.21 56235.19 88888.00 2017-11-25 00:38:48.413 329 14106.70 8.14 56235.26 88888.00 2017-11-25 00:38:48.913 329 14106.62 8.21 56235.41 88888.00 2017-11-25 00:38:49.413 329 14106.52 8.15 56235.57 88888.00 2017-11-25 00:38:49.913 329 14106.42 8.12 56235.65 88888.00 2017-11-25 00:38:50.413 329 14106.32 7.98 56235.72 88888.00 2017-11-25 00:38:50.913 329 14106.23 7.98 56235.86 88888.00 2017-11-25 00:38:51.413 329 14106.13 7.97 56236.00 88888.00 2017-11-25 00:38:51.913 329 14106.01 7.90 56236.07 88888.00 2017-11-25 00:38:52.413 329 14105.91 7.91 56236.19 88888.00 2017-11-25 00:38:52.913 329 14105.81 7.90 56236.33 88888.00 2017-11-25 00:38:53.413 329 14105.79 7.82 56236.43 88888.00 2017-11-25 00:38:53.913 329 14105.71 7.85 56236.54 88888.00 2017-11-25 00:38:54.413 329 14105.63 7.86 56236.63 88888.00 2017-11-25 00:38:54.913 329 14105.55 7.81 56236.68 88888.00 2017-11-25 00:38:55.413 329 14105.48 7.80 56236.82 88888.00 2017-11-25 00:38:55.913 329 14105.36 7.86 56236.97 88888.00 2017-11-25 00:38:56.413 329 14105.23 7.89 56237.04 88888.00 2017-11-25 00:38:56.913 329 14105.13 7.89 56237.15 88888.00 2017-11-25 00:38:57.413 329 14105.02 7.97 56237.20 88888.00 2017-11-25 00:38:57.913 329 14104.94 7.96 56237.32 88888.00 2017-11-25 00:38:58.413 329 14104.85 7.94 56237.40 88888.00 2017-11-25 00:38:58.913 329 14104.70 7.89 56237.53 88888.00 2017-11-25 00:38:59.413 329 14104.59 7.85 56237.67 88888.00 2017-11-25 00:38:59.913 329 14104.52 7.81 56237.76 88888.00 2017-11-25 00:39:00.413 329 14104.44 7.90 56237.83 88888.00 2017-11-25 00:39:00.913 329 14104.34 7.98 56237.95 88888.00 2017-11-25 00:39:01.413 329 14104.23 7.93 56238.07 88888.00 2017-11-25 00:39:01.913 329 14104.12 7.96 56238.18 88888.00 2017-11-25 00:39:02.413 329 14104.03 8.02 56238.25 88888.00 2017-11-25 00:39:02.913 329 14103.94 8.06 56238.29 88888.00 2017-11-25 00:39:03.413 329 14103.84 8.04 56238.39 88888.00 2017-11-25 00:39:03.913 329 14103.75 8.03 56238.50 88888.00 2017-11-25 00:39:04.413 329 14103.63 8.14 56238.58 88888.00 2017-11-25 00:39:04.913 329 14103.54 8.07 56238.63 88888.00 2017-11-25 00:39:05.413 329 14103.44 8.14 56238.69 88888.00 2017-11-25 00:39:05.913 329 14103.35 8.24 56238.80 88888.00 2017-11-25 00:39:06.413 329 14103.25 8.31 56238.87 88888.00 2017-11-25 00:39:06.913 329 14103.16 8.38 56238.97 88888.00 2017-11-25 00:39:07.413 329 14102.94 8.41 56239.07 88888.00 2017-11-25 00:39:07.913 329 14102.80 8.47 56239.15 88888.00 2017-11-25 00:39:08.413 329 14102.74 8.41 56239.17 88888.00 2017-11-25 00:39:08.913 329 14102.63 8.48 56239.24 88888.00 2017-11-25 00:39:09.413 329 14102.54 8.50 56239.31 88888.00 2017-11-25 00:39:09.913 329 14102.46 8.46 56239.40 88888.00 2017-11-25 00:39:10.413 329 14102.30 8.58 56239.46 88888.00 2017-11-25 00:39:10.913 329 14102.15 8.65 56239.55 88888.00 2017-11-25 00:39:11.413 329 14102.09 8.73 56239.62 88888.00 2017-11-25 00:39:11.913 329 14101.99 8.78 56239.65 88888.00 2017-11-25 00:39:12.413 329 14101.83 8.87 56239.64 88888.00 2017-11-25 00:39:12.913 329 14101.70 8.89 56239.62 88888.00 2017-11-25 00:39:13.413 329 14101.60 9.00 56239.74 88888.00 2017-11-25 00:39:13.913 329 14101.47 8.97 56239.81 88888.00 2017-11-25 00:39:14.413 329 14101.38 9.06 56239.87 88888.00 2017-11-25 00:39:14.913 329 14101.33 9.16 56239.91 88888.00 2017-11-25 00:39:15.413 329 14101.22 9.21 56239.99 88888.00 2017-11-25 00:39:15.913 329 14101.09 9.22 56239.98 88888.00 2017-11-25 00:39:16.413 329 14101.03 9.29 56240.07 88888.00 2017-11-25 00:39:16.913 329 14100.89 9.32 56240.11 88888.00 2017-11-25 00:39:17.413 329 14100.78 9.39 56240.06 88888.00 2017-11-25 00:39:17.913 329 14100.68 9.42 56240.13 88888.00 2017-11-25 00:39:18.413 329 14100.58 9.48 56240.21 88888.00 2017-11-25 00:39:18.913 329 14100.44 9.57 56240.22 88888.00 2017-11-25 00:39:19.413 329 14100.36 9.58 56240.28 88888.00 2017-11-25 00:39:19.913 329 14100.25 9.59 56240.32 88888.00 2017-11-25 00:39:20.404 329 14100.16 9.58 56240.37 88888.00 2017-11-25 00:39:20.904 329 14100.12 9.66 56240.45 88888.00 2017-11-25 00:39:21.404 329 14100.03 9.77 56240.50 88888.00 2017-11-25 00:39:21.904 329 14099.89 9.81 56240.55 88888.00 2017-11-25 00:39:22.404 329 14099.79 9.81 56240.59 88888.00 2017-11-25 00:39:22.904 329 14099.70 9.91 56240.60 88888.00 2017-11-25 00:39:23.404 329 14099.61 10.01 56240.71 88888.00 2017-11-25 00:39:23.904 329 14099.54 10.08 56240.73 88888.00 2017-11-25 00:39:24.404 329 14099.43 10.11 56240.75 88888.00 2017-11-25 00:39:24.904 329 14099.41 10.10 56240.85 88888.00 2017-11-25 00:39:25.404 329 14099.26 10.11 56240.91 88888.00 2017-11-25 00:39:25.904 329 14099.19 10.17 56240.97 88888.00 2017-11-25 00:39:26.404 329 14099.11 10.32 56241.09 88888.00 2017-11-25 00:39:26.904 329 14099.02 10.42 56241.14 88888.00 2017-11-25 00:39:27.404 329 14098.95 10.53 56241.16 88888.00 2017-11-25 00:39:27.904 329 14098.86 10.57 56241.21 88888.00 2017-11-25 00:39:28.404 329 14098.77 10.70 56241.30 88888.00 2017-11-25 00:39:28.904 329 14098.72 10.79 56241.33 88888.00 2017-11-25 00:39:29.404 329 14098.68 10.83 56241.40 88888.00 2017-11-25 00:39:29.904 329 14098.62 10.98 56241.48 88888.00 2017-11-25 00:39:30.404 329 14098.56 11.10 56241.47 88888.00 2017-11-25 00:39:30.904 329 14098.49 11.11 56241.49 88888.00 2017-11-25 00:39:31.404 329 14098.43 11.31 56241.54 88888.00 2017-11-25 00:39:31.904 329 14098.36 11.34 56241.58 88888.00 2017-11-25 00:39:32.404 329 14098.36 11.37 56241.59 88888.00 2017-11-25 00:39:32.904 329 14098.31 11.49 56241.69 88888.00 2017-11-25 00:39:33.404 329 14098.22 11.52 56241.69 88888.00 2017-11-25 00:39:33.904 329 14098.17 11.53 56241.69 88888.00 2017-11-25 00:39:34.404 329 14098.18 11.69 56241.68 88888.00 2017-11-25 00:39:34.904 329 14098.15 11.74 56241.66 88888.00 2017-11-25 00:39:35.404 329 14098.09 11.92 56241.69 88888.00 2017-11-25 00:39:35.904 329 14098.03 12.06 56241.68 88888.00 2017-11-25 00:39:36.404 329 14098.00 12.12 56241.67 88888.00 2017-11-25 00:39:36.904 329 14097.94 12.11 56241.60 88888.00 2017-11-25 00:39:37.404 329 14097.91 12.28 56241.58 88888.00 2017-11-25 00:39:37.904 329 14097.89 12.33 56241.61 88888.00 2017-11-25 00:39:38.404 329 14097.89 12.33 56241.63 88888.00 2017-11-25 00:39:38.904 329 14097.92 12.41 56241.61 88888.00 2017-11-25 00:39:39.404 329 14097.90 12.55 56241.60 88888.00 2017-11-25 00:39:39.904 329 14097.90 12.68 56241.60 88888.00 2017-11-25 00:39:40.404 329 14097.92 12.70 56241.59 88888.00 2017-11-25 00:39:40.904 329 14097.94 12.78 56241.52 88888.00 2017-11-25 00:39:41.404 329 14097.92 12.81 56241.47 88888.00 2017-11-25 00:39:41.904 329 14097.91 12.84 56241.42 88888.00 2017-11-25 00:39:42.404 329 14097.90 12.92 56241.40 88888.00 2017-11-25 00:39:42.904 329 14097.93 12.92 56241.30 88888.00 2017-11-25 00:39:43.404 329 14097.91 13.03 56241.22 88888.00 2017-11-25 00:39:43.904 329 14097.90 13.16 56241.13 88888.00 2017-11-25 00:39:44.404 329 14097.89 13.24 56241.07 88888.00 2017-11-25 00:39:44.904 329 14097.91 13.26 56241.05 88888.00 2017-11-25 00:39:45.404 329 14097.93 13.39 56241.02 88888.00 2017-11-25 00:39:45.904 329 14097.98 13.36 56241.01 88888.00 2017-11-25 00:39:46.404 329 14098.02 13.32 56240.93 88888.00 2017-11-25 00:39:46.904 329 14098.04 13.31 56240.91 88888.00 2017-11-25 00:39:47.404 329 14098.10 13.30 56240.87 88888.00 2017-11-25 00:39:47.904 329 14098.17 13.39 56240.87 88888.00 2017-11-25 00:39:48.404 329 14098.17 13.47 56240.85 88888.00 2017-11-25 00:39:48.904 329 14098.22 13.49 56240.78 88888.00 2017-11-25 00:39:49.404 329 14098.30 13.53 56240.73 88888.00 2017-11-25 00:39:49.904 329 14098.34 13.54 56240.69 88888.00 2017-11-25 00:39:50.404 329 14098.31 13.61 56240.63 88888.00 2017-11-25 00:39:50.904 329 14098.35 13.74 56240.54 88888.00 2017-11-25 00:39:51.404 329 14098.39 13.77 56240.54 88888.00 2017-11-25 00:39:51.904 329 14098.47 13.87 56240.51 88888.00 2017-11-25 00:39:52.404 329 14098.52 13.89 56240.45 88888.00 2017-11-25 00:39:52.904 329 14098.50 13.86 56240.41 88888.00 2017-11-25 00:39:53.404 329 14098.49 13.89 56240.38 88888.00 2017-11-25 00:39:53.904 329 14098.53 13.92 56240.30 88888.00 2017-11-25 00:39:54.404 329 14098.61 13.92 56240.26 88888.00 2017-11-25 00:39:54.904 329 14098.64 13.95 56240.22 88888.00 2017-11-25 00:39:55.404 329 14098.69 13.98 56240.19 88888.00 2017-11-25 00:39:55.904 329 14098.74 13.94 56240.17 88888.00 2017-11-25 00:39:56.404 329 14098.76 13.98 56240.21 88888.00 2017-11-25 00:39:56.904 329 14098.80 13.92 56240.18 88888.00 2017-11-25 00:39:57.404 329 14098.82 13.95 56240.13 88888.00 2017-11-25 00:39:57.904 329 14098.82 13.92 56240.16 88888.00 2017-11-25 00:39:58.404 329 14098.83 14.03 56240.17 88888.00 2017-11-25 00:39:58.904 329 14098.87 14.03 56240.12 88888.00 2017-11-25 00:39:59.404 329 14098.93 14.05 56240.10 88888.00 2017-11-25 00:39:59.904 329 14098.96 14.02 56240.07 88888.00 2017-11-25 00:40:00.405 329 14098.93 13.92 56240.13 88888.00 2017-11-25 00:40:00.905 329 14098.93 13.96 56240.13 88888.00 2017-11-25 00:40:01.405 329 14098.93 14.00 56240.01 88888.00 2017-11-25 00:40:01.905 329 14098.92 13.90 56239.93 88888.00 2017-11-25 00:40:02.405 329 14098.96 13.92 56239.93 88888.00 2017-11-25 00:40:02.905 329 14099.05 13.91 56239.97 88888.00 2017-11-25 00:40:03.405 329 14099.09 13.86 56239.98 88888.00 2017-11-25 00:40:03.905 329 14099.09 13.86 56239.98 88888.00 2017-11-25 00:40:04.405 329 14099.12 13.87 56239.97 88888.00 2017-11-25 00:40:04.905 329 14099.15 13.90 56239.99 88888.00 2017-11-25 00:40:05.405 329 14099.14 13.94 56240.00 88888.00 2017-11-25 00:40:05.905 329 14099.12 13.90 56240.03 88888.00 2017-11-25 00:40:06.405 329 14099.10 13.91 56240.10 88888.00 2017-11-25 00:40:06.905 329 14099.13 13.94 56240.17 88888.00 2017-11-25 00:40:07.405 329 14099.13 13.98 56240.19 88888.00 2017-11-25 00:40:07.905 329 14099.12 13.97 56240.21 88888.00 2017-11-25 00:40:08.405 329 14099.13 13.96 56240.27 88888.00 2017-11-25 00:40:08.905 329 14099.13 13.87 56240.27 88888.00 2017-11-25 00:40:09.405 329 14099.12 13.94 56240.25 88888.00 2017-11-25 00:40:09.905 329 14099.05 13.91 56240.20 88888.00 2017-11-25 00:40:10.405 329 14099.04 13.81 56240.22 88888.00 2017-11-25 00:40:10.905 329 14099.05 13.80 56240.29 88888.00 2017-11-25 00:40:11.405 329 14099.02 13.79 56240.35 88888.00 2017-11-25 00:40:11.905 329 14099.00 13.86 56240.39 88888.00 2017-11-25 00:40:12.405 329 14099.00 13.87 56240.43 88888.00 2017-11-25 00:40:12.905 329 14099.01 13.92 56240.49 88888.00 2017-11-25 00:40:13.405 329 14099.01 13.86 56240.51 88888.00 2017-11-25 00:40:13.905 329 14098.97 13.90 56240.57 88888.00 2017-11-25 00:40:14.405 329 14098.99 13.94 56240.65 88888.00 2017-11-25 00:40:14.905 329 14099.00 13.94 56240.72 88888.00 2017-11-25 00:40:15.405 329 14099.00 13.82 56240.75 88888.00 2017-11-25 00:40:15.905 329 14099.02 13.91 56240.78 88888.00 2017-11-25 00:40:16.405 329 14099.01 14.03 56240.78 88888.00 2017-11-25 00:40:16.905 329 14098.94 14.06 56240.78 88888.00 2017-11-25 00:40:17.405 329 14098.95 14.06 56240.77 88888.00 2017-11-25 00:40:17.905 329 14098.94 14.00 56240.83 88888.00 2017-11-25 00:40:18.405 329 14098.96 13.86 56240.91 88888.00 2017-11-25 00:40:18.905 329 14098.94 13.95 56240.95 88888.00 2017-11-25 00:40:19.405 329 14098.89 14.07 56240.93 88888.00 2017-11-25 00:40:19.905 329 14098.90 14.12 56240.97 88888.00 2017-11-25 00:40:20.405 329 14098.89 14.09 56241.04 88888.00 2017-11-25 00:40:20.905 329 14098.86 14.05 56241.11 88888.00 2017-11-25 00:40:21.405 329 14098.87 13.97 56241.15 88888.00 2017-11-25 00:40:21.905 329 14098.90 13.96 56241.20 88888.00 2017-11-25 00:40:22.405 329 14098.93 14.07 56241.23 88888.00 2017-11-25 00:40:22.905 329 14098.91 14.15 56241.29 88888.00 2017-11-25 00:40:23.405 329 14098.91 14.07 56241.31 88888.00 2017-11-25 00:40:23.905 329 14098.89 14.13 56241.33 88888.00 2017-11-25 00:40:24.405 329 14098.90 14.12 56241.38 88888.00 2017-11-25 00:40:24.905 329 14098.90 14.06 56241.40 88888.00 2017-11-25 00:40:25.405 329 14098.91 14.20 56241.38 88888.00 2017-11-25 00:40:25.905 329 14098.92 14.21 56241.34 88888.00 2017-11-25 00:40:26.405 329 14098.91 14.15 56241.42 88888.00 2017-11-25 00:40:26.905 329 14098.89 14.11 56241.42 88888.00 2017-11-25 00:40:27.405 329 14098.86 14.06 56241.44 88888.00 2017-11-25 00:40:27.905 329 14098.86 14.15 56241.51 88888.00 2017-11-25 00:40:28.405 329 14098.87 14.19 56241.54 88888.00 2017-11-25 00:40:28.905 329 14098.91 14.20 56241.57 88888.00 2017-11-25 00:40:29.405 329 14098.91 14.22 56241.58 88888.00 2017-11-25 00:40:29.905 329 14098.91 14.16 56241.59 88888.00 2017-11-25 00:40:30.405 329 14098.87 14.19 56241.68 88888.00 2017-11-25 00:40:30.905 329 14098.84 14.11 56241.68 88888.00 2017-11-25 00:40:31.405 329 14098.87 14.04 56241.62 88888.00 2017-11-25 00:40:31.905 329 14098.87 14.04 56241.63 88888.00 2017-11-25 00:40:32.405 329 14098.87 14.11 56241.65 88888.00 2017-11-25 00:40:32.905 329 14098.89 14.16 56241.62 88888.00 2017-11-25 00:40:33.405 329 14098.90 14.04 56241.60 88888.00 2017-11-25 00:40:33.905 329 14098.90 14.09 56241.63 88888.00 2017-11-25 00:40:34.405 329 14098.90 14.20 56241.62 88888.00 2017-11-25 00:40:34.905 329 14098.91 14.24 56241.57 88888.00 2017-11-25 00:40:35.405 329 14098.93 14.24 56241.63 88888.00 2017-11-25 00:40:35.905 329 14098.96 14.25 56241.65 88888.00 2017-11-25 00:40:36.405 329 14098.97 14.16 56241.68 88888.00 2017-11-25 00:40:36.905 329 14099.00 14.20 56241.69 88888.00 2017-11-25 00:40:37.405 329 14099.05 14.21 56241.65 88888.00 2017-11-25 00:40:37.905 329 14099.06 14.32 56241.71 88888.00 2017-11-25 00:40:38.405 329 14099.10 14.33 56241.71 88888.00 2017-11-25 00:40:38.905 329 14099.12 14.31 56241.74 88888.00 2017-11-25 00:40:39.405 329 14099.14 14.29 56241.71 88888.00 2017-11-25 00:40:39.905 329 14099.17 14.29 56241.70 88888.00 2017-11-25 00:40:40.405 329 14099.24 14.21 56241.67 88888.00 2017-11-25 00:40:40.905 329 14099.33 14.38 56241.68 88888.00 2017-11-25 00:40:41.405 329 14099.39 14.33 56241.65 88888.00 2017-11-25 00:40:41.905 329 14099.39 14.30 56241.60 88888.00 2017-11-25 00:40:42.405 329 14099.43 14.29 56241.67 88888.00 2017-11-25 00:40:42.905 329 14099.43 14.26 56241.68 88888.00 2017-11-25 00:40:43.405 329 14099.48 14.23 56241.68 88888.00 2017-11-25 00:40:43.905 329 14099.54 14.26 56241.63 88888.00 2017-11-25 00:40:44.405 329 14099.57 14.32 56241.58 88888.00 2017-11-25 00:40:44.905 329 14099.60 14.33 56241.62 88888.00 2017-11-25 00:40:45.406 329 14099.71 14.38 56241.61 88888.00 2017-11-25 00:40:45.906 329 14099.75 14.41 56241.60 88888.00 2017-11-25 00:40:46.406 329 14099.78 14.36 56241.61 88888.00 2017-11-25 00:40:46.906 329 14099.83 14.23 56241.58 88888.00 2017-11-25 00:40:47.406 329 14099.86 14.23 56241.56 88888.00 2017-11-25 00:40:47.906 329 14099.94 14.37 56241.56 88888.00 2017-11-25 00:40:48.406 329 14099.98 14.36 56241.61 88888.00 2017-11-25 00:40:48.906 329 14100.04 14.39 56241.58 88888.00 2017-11-25 00:40:49.406 329 14100.10 14.53 56241.59 88888.00 2017-11-25 00:40:49.906 329 14100.16 14.56 56241.61 88888.00 2017-11-25 00:40:50.406 329 14100.20 14.54 56241.63 88888.00 2017-11-25 00:40:50.906 329 14100.21 14.51 56241.66 88888.00 2017-11-25 00:40:51.406 329 14100.21 14.48 56241.65 88888.00 2017-11-25 00:40:51.906 329 14100.26 14.53 56241.68 88888.00 2017-11-25 00:40:52.406 329 14100.33 14.54 56241.66 88888.00 2017-11-25 00:40:52.906 329 14100.40 14.62 56241.62 88888.00 2017-11-25 00:40:53.406 329 14100.45 14.74 56241.68 88888.00 2017-11-25 00:40:53.906 329 14100.50 14.76 56241.71 88888.00 2017-11-25 00:40:54.406 329 14100.57 14.66 56241.74 88888.00 2017-11-25 00:40:54.906 329 14100.60 14.71 56241.72 88888.00 2017-11-25 00:40:55.406 329 14100.69 14.80 56241.68 88888.00 2017-11-25 00:40:55.906 329 14100.76 14.90 56241.72 88888.00 2017-11-25 00:40:56.406 329 14100.81 15.00 56241.72 88888.00 2017-11-25 00:40:56.906 329 14100.82 15.07 56241.81 88888.00 2017-11-25 00:40:57.406 329 14100.89 15.06 56241.86 88888.00 2017-11-25 00:40:57.906 329 14100.96 15.09 56241.89 88888.00 2017-11-25 00:40:58.406 329 14101.03 15.13 56241.85 88888.00 2017-11-25 00:40:58.906 329 14101.08 15.14 56241.80 88888.00 2017-11-25 00:40:59.406 329 14101.15 15.13 56241.80 88888.00 2017-11-25 00:40:59.906 329 14101.19 15.18 56241.86 88888.00 2017-11-25 00:41:00.406 329 14101.22 15.18 56241.85 88888.00 2017-11-25 00:41:00.906 329 14101.23 15.24 56241.81 88888.00 2017-11-25 00:41:01.406 329 14101.26 15.32 56241.81 88888.00 2017-11-25 00:41:01.906 329 14101.32 15.30 56241.81 88888.00 2017-11-25 00:41:02.406 329 14101.41 15.34 56241.86 88888.00 2017-11-25 00:41:02.906 329 14101.46 15.35 56241.86 88888.00 2017-11-25 00:41:03.406 329 14101.54 15.39 56241.81 88888.00 2017-11-25 00:41:03.906 329 14101.61 15.51 56241.78 88888.00 2017-11-25 00:41:04.406 329 14101.64 15.58 56241.77 88888.00 2017-11-25 00:41:04.906 329 14101.64 15.67 56241.76 88888.00 2017-11-25 00:41:05.406 329 14101.70 15.76 56241.71 88888.00 2017-11-25 00:41:05.906 329 14101.75 15.72 56241.71 88888.00 2017-11-25 00:41:06.406 329 14101.79 15.74 56241.80 88888.00 2017-11-25 00:41:06.906 329 14101.83 15.84 56241.77 88888.00 2017-11-25 00:41:07.406 329 14101.87 15.89 56241.76 88888.00 2017-11-25 00:41:07.906 329 14101.90 15.95 56241.75 88888.00 2017-11-25 00:41:08.406 329 14101.96 15.99 56241.74 88888.00 2017-11-25 00:41:08.906 329 14102.03 16.00 56241.68 88888.00 2017-11-25 00:41:09.406 329 14102.10 16.00 56241.67 88888.00 2017-11-25 00:41:09.906 329 14102.12 16.08 56241.62 88888.00 2017-11-25 00:41:10.406 329 14102.16 16.09 56241.62 88888.00 2017-11-25 00:41:10.906 329 14102.19 16.14 56241.60 88888.00 2017-11-25 00:41:11.406 329 14102.27 16.14 56241.58 88888.00 2017-11-25 00:41:11.906 329 14102.29 16.26 56241.57 88888.00 2017-11-25 00:41:12.406 329 14102.28 16.28 56241.57 88888.00 2017-11-25 00:41:12.906 329 14102.33 16.36 56241.57 88888.00 2017-11-25 00:41:13.406 329 14102.38 16.33 56241.59 88888.00 2017-11-25 00:41:13.906 329 14102.46 16.39 56241.56 88888.00 2017-11-25 00:41:14.406 329 14102.48 16.44 56241.53 88888.00 2017-11-25 00:41:14.906 329 14102.51 16.51 56241.50 88888.00 2017-11-25 00:41:15.406 329 14102.55 16.56 56241.44 88888.00 2017-11-25 00:41:15.906 329 14102.64 16.61 56241.47 88888.00 2017-11-25 00:41:16.406 329 14102.63 16.74 56241.47 88888.00 2017-11-25 00:41:16.906 329 14102.65 16.77 56241.46 88888.00 2017-11-25 00:41:17.406 329 14102.72 16.77 56241.50 88888.00 2017-11-25 00:41:17.906 329 14102.74 16.82 56241.54 88888.00 2017-11-25 00:41:18.406 329 14102.76 16.83 56241.56 88888.00 2017-11-25 00:41:18.906 329 14102.75 16.84 56241.46 88888.00 2017-11-25 00:41:19.406 329 14102.77 16.85 56241.43 88888.00 2017-11-25 00:41:19.906 329 14102.80 16.91 56241.46 88888.00 2017-11-25 00:41:20.406 329 14102.84 16.84 56241.48 88888.00 2017-11-25 00:41:20.906 329 14102.91 16.86 56241.47 88888.00 2017-11-25 00:41:21.406 329 14102.92 16.96 56241.44 88888.00 2017-11-25 00:41:21.906 329 14102.97 17.02 56241.39 88888.00 2017-11-25 00:41:22.406 329 14103.02 17.03 56241.33 88888.00 2017-11-25 00:41:22.906 329 14103.07 17.05 56241.28 88888.00 2017-11-25 00:41:23.406 329 14103.08 17.08 56241.24 88888.00 2017-11-25 00:41:23.906 329 14103.12 17.05 56241.21 88888.00 2017-11-25 00:41:24.406 329 14103.16 17.02 56241.20 88888.00 2017-11-25 00:41:24.906 329 14103.20 17.03 56241.14 88888.00 2017-11-25 00:41:25.407 329 14103.21 17.13 56241.21 88888.00 2017-11-25 00:41:25.907 329 14103.27 17.16 56241.21 88888.00 2017-11-25 00:41:26.407 329 14103.35 17.24 56241.21 88888.00 2017-11-25 00:41:26.907 329 14103.41 17.26 56241.21 88888.00 2017-11-25 00:41:27.407 329 14103.40 17.29 56241.20 88888.00 2017-11-25 00:41:27.907 329 14103.46 17.42 56241.19 88888.00 2017-11-25 00:41:28.407 329 14103.51 17.44 56241.24 88888.00 2017-11-25 00:41:28.907 329 14103.56 17.39 56241.26 88888.00 2017-11-25 00:41:29.407 329 14103.55 17.47 56241.25 88888.00 2017-11-25 00:41:29.907 329 14103.54 17.55 56241.22 88888.00 2017-11-25 00:41:30.407 329 14103.56 17.55 56241.16 88888.00 2017-11-25 00:41:30.907 329 14103.57 17.54 56241.12 88888.00 2017-11-25 00:41:31.407 329 14103.66 17.53 56241.10 88888.00 2017-11-25 00:41:31.907 329 14103.74 17.67 56241.10 88888.00 2017-11-25 00:41:32.407 329 14103.78 17.70 56241.12 88888.00 2017-11-25 00:41:32.907 329 14103.82 17.70 56241.16 88888.00 2017-11-25 00:41:33.407 329 14103.85 17.80 56241.23 88888.00 2017-11-25 00:41:33.907 329 14103.88 17.77 56241.21 88888.00 2017-11-25 00:41:34.407 329 14103.88 17.88 56241.19 88888.00 2017-11-25 00:41:34.907 329 14103.93 17.87 56241.19 88888.00 2017-11-25 00:41:35.407 329 14103.98 17.90 56241.16 88888.00 2017-11-25 00:41:35.907 329 14104.06 17.97 56241.15 88888.00 2017-11-25 00:41:36.407 329 14104.06 17.92 56241.18 88888.00 2017-11-25 00:41:36.907 329 14104.07 17.86 56241.19 88888.00 2017-11-25 00:41:37.407 329 14104.06 17.97 56241.22 88888.00 2017-11-25 00:41:37.907 329 14104.05 18.01 56241.24 88888.00 2017-11-25 00:41:38.407 329 14104.04 17.95 56241.23 88888.00 2017-11-25 00:41:38.907 329 14104.09 18.07 56241.23 88888.00 2017-11-25 00:41:39.407 329 14104.15 18.07 56241.24 88888.00 2017-11-25 00:41:39.907 329 14104.18 18.09 56241.28 88888.00 2017-11-25 00:41:40.407 329 14104.21 18.18 56241.28 88888.00 2017-11-25 00:41:40.907 329 14104.30 18.21 56241.23 88888.00 2017-11-25 00:41:41.407 329 14104.33 18.17 56241.21 88888.00 2017-11-25 00:41:41.907 329 14104.35 18.19 56241.30 88888.00 2017-11-25 00:41:42.407 329 14104.40 18.26 56241.30 88888.00 2017-11-25 00:41:42.907 329 14104.42 18.24 56241.25 88888.00 2017-11-25 00:41:43.407 329 14104.46 18.37 56241.23 88888.00 2017-11-25 00:41:43.907 329 14104.49 18.43 56241.26 88888.00 2017-11-25 00:41:44.407 329 14104.49 18.31 56241.31 88888.00 2017-11-25 00:41:44.907 329 14104.51 18.35 56241.35 88888.00 2017-11-25 00:41:45.407 329 14104.59 18.49 56241.39 88888.00 2017-11-25 00:41:45.907 329 14104.59 18.55 56241.39 88888.00 2017-11-25 00:41:46.407 329 14104.59 18.51 56241.42 88888.00 2017-11-25 00:41:46.907 329 14104.60 18.55 56241.39 88888.00 2017-11-25 00:41:47.407 329 14104.67 18.58 56241.41 88888.00 2017-11-25 00:41:47.907 329 14104.68 18.63 56241.41 88888.00 2017-11-25 00:41:48.407 329 14104.68 18.65 56241.41 88888.00 2017-11-25 00:41:48.907 329 14104.76 18.70 56241.40 88888.00 2017-11-25 00:41:49.407 329 14104.78 18.64 56241.41 88888.00 2017-11-25 00:41:49.907 329 14104.78 18.70 56241.41 88888.00 2017-11-25 00:41:50.407 329 14104.80 18.75 56241.43 88888.00 2017-11-25 00:41:50.907 329 14104.79 18.78 56241.41 88888.00 2017-11-25 00:41:51.407 329 14104.84 18.72 56241.38 88888.00 2017-11-25 00:41:51.907 329 14104.88 18.72 56241.35 88888.00 2017-11-25 00:41:52.407 329 14104.87 18.79 56241.33 88888.00 2017-11-25 00:41:52.907 329 14104.87 18.85 56241.39 88888.00 2017-11-25 00:41:53.407 329 14104.90 18.86 56241.47 88888.00 2017-11-25 00:41:53.907 329 14104.95 18.83 56241.49 88888.00 2017-11-25 00:41:54.407 329 14104.97 18.83 56241.50 88888.00 2017-11-25 00:41:54.907 329 14104.97 18.78 56241.48 88888.00 2017-11-25 00:41:55.407 329 14104.98 18.77 56241.47 88888.00 2017-11-25 00:41:55.907 329 14105.02 18.73 56241.48 88888.00 2017-11-25 00:41:56.407 329 14105.04 18.82 56241.56 88888.00 2017-11-25 00:41:56.907 329 14105.04 18.80 56241.58 88888.00 2017-11-25 00:41:57.407 329 14105.06 18.77 56241.56 88888.00 2017-11-25 00:41:57.907 329 14105.07 18.81 56241.59 88888.00 2017-11-25 00:41:58.407 329 14105.05 18.77 56241.61 88888.00 2017-11-25 00:41:58.907 329 14105.05 18.73 56241.65 88888.00 2017-11-25 00:41:59.407 329 14105.06 18.72 56241.67 88888.00 2017-11-25 00:41:59.907 329 14105.09 18.72 56241.62 88888.00 2017-11-25 00:42:00.407 329 14105.11 18.85 56241.61 88888.00 2017-11-25 00:42:00.907 329 14105.11 18.87 56241.61 88888.00 2017-11-25 00:42:01.407 329 14105.11 18.80 56241.69 88888.00 2017-11-25 00:42:01.907 329 14105.09 18.86 56241.76 88888.00 2017-11-25 00:42:02.407 329 14105.07 18.85 56241.79 88888.00 2017-11-25 00:42:02.907 329 14105.06 18.89 56241.81 88888.00 2017-11-25 00:42:03.407 329 14105.05 18.88 56241.88 88888.00 2017-11-25 00:42:03.907 329 14105.07 18.98 56241.93 88888.00 2017-11-25 00:42:04.407 329 14105.07 18.99 56241.93 88888.00 2017-11-25 00:42:04.907 329 14105.08 19.02 56241.94 88888.00 2017-11-25 00:42:05.407 329 14105.09 19.02 56241.94 88888.00 2017-11-25 00:42:05.907 329 14105.06 19.03 56241.94 88888.00 2017-11-25 00:42:06.407 329 14105.03 19.10 56241.98 88888.00 2017-11-25 00:42:06.907 329 14105.04 19.06 56242.05 88888.00 2017-11-25 00:42:07.407 329 14105.02 19.11 56242.13 88888.00 2017-11-25 00:42:07.907 329 14105.03 19.14 56242.10 88888.00 2017-11-25 00:42:08.407 329 14105.03 19.22 56242.10 88888.00 2017-11-25 00:42:08.907 329 14104.98 19.25 56242.19 88888.00 2017-11-25 00:42:09.407 329 14105.02 19.21 56242.23 88888.00 2017-11-25 00:42:09.907 329 14105.04 19.17 56242.31 88888.00 2017-11-25 00:42:10.408 329 14104.99 19.20 56242.34 88888.00 2017-11-25 00:42:10.908 329 14104.97 19.30 56242.40 88888.00 2017-11-25 00:42:11.408 329 14104.93 19.30 56242.43 88888.00 2017-11-25 00:42:11.908 329 14104.89 19.29 56242.47 88888.00 2017-11-25 00:42:12.408 329 14104.88 19.33 56242.47 88888.00 2017-11-25 00:42:12.908 329 14104.87 19.30 56242.43 88888.00 2017-11-25 00:42:13.408 329 14104.85 19.23 56242.45 88888.00 2017-11-25 00:42:13.908 329 14104.80 19.39 56242.51 88888.00 2017-11-25 00:42:14.408 329 14104.78 19.44 56242.62 88888.00 2017-11-25 00:42:14.908 329 14104.81 19.46 56242.63 88888.00 2017-11-25 00:42:15.408 329 14104.83 19.48 56242.62 88888.00 2017-11-25 00:42:15.908 329 14104.81 19.50 56242.57 88888.00 2017-11-25 00:42:16.408 329 14104.81 19.53 56242.59 88888.00 2017-11-25 00:42:16.908 329 14104.76 19.58 56242.66 88888.00 2017-11-25 00:42:17.408 329 14104.71 19.63 56242.63 88888.00 2017-11-25 00:42:17.908 329 14104.72 19.68 56242.60 88888.00 2017-11-25 00:42:18.408 329 14104.67 19.66 56242.63 88888.00 2017-11-25 00:42:18.908 329 14104.64 19.75 56242.63 88888.00 2017-11-25 00:42:19.408 329 14104.65 19.82 56242.70 88888.00 2017-11-25 00:42:19.908 329 14104.64 19.89 56242.71 88888.00 2017-11-25 00:42:20.408 329 14104.62 19.88 56242.66 88888.00 2017-11-25 00:42:20.908 329 14104.59 19.88 56242.76 88888.00 2017-11-25 00:42:21.408 329 14104.58 19.85 56242.89 88888.00 2017-11-25 00:42:21.908 329 14104.56 19.89 56242.91 88888.00 2017-11-25 00:42:22.408 329 14104.52 20.02 56242.84 88888.00 2017-11-25 00:42:22.908 329 14104.52 20.00 56242.83 88888.00 2017-11-25 00:42:23.408 329 14104.48 20.05 56242.93 88888.00 2017-11-25 00:42:23.908 329 14104.47 20.07 56242.91 88888.00 2017-11-25 00:42:24.408 329 14104.42 20.09 56242.87 88888.00 2017-11-25 00:42:24.908 329 14104.37 20.13 56242.89 88888.00 2017-11-25 00:42:25.408 329 14104.38 20.16 56242.93 88888.00 2017-11-25 00:42:25.908 329 14104.37 20.17 56242.92 88888.00 2017-11-25 00:42:26.408 329 14104.35 20.25 56242.92 88888.00 2017-11-25 00:42:26.908 329 14104.31 20.26 56242.93 88888.00 2017-11-25 00:42:27.408 329 14104.29 20.16 56242.96 88888.00 2017-11-25 00:42:27.908 329 14104.24 20.18 56242.96 88888.00 2017-11-25 00:42:28.408 329 14104.22 20.21 56242.98 88888.00 2017-11-25 00:42:28.908 329 14104.18 20.37 56243.00 88888.00 2017-11-25 00:42:29.408 329 14104.16 20.38 56242.98 88888.00 2017-11-25 00:42:29.908 329 14104.14 20.43 56242.98 88888.00 2017-11-25 00:42:30.408 329 14104.09 20.46 56242.96 88888.00 2017-11-25 00:42:30.908 329 14104.07 20.47 56242.91 88888.00 2017-11-25 00:42:31.408 329 14104.05 20.55 56242.94 88888.00 2017-11-25 00:42:31.908 329 14103.95 20.55 56242.93 88888.00 2017-11-25 00:42:32.408 329 14103.96 20.61 56242.94 88888.00 2017-11-25 00:42:32.908 329 14103.97 20.64 56242.93 88888.00 2017-11-25 00:42:33.408 329 14103.94 20.63 56242.93 88888.00 2017-11-25 00:42:33.908 329 14103.88 20.64 56242.91 88888.00 2017-11-25 00:42:34.408 329 14103.82 20.68 56242.91 88888.00 2017-11-25 00:42:34.908 329 14103.81 20.69 56242.92 88888.00 2017-11-25 00:42:35.408 329 14103.73 20.63 56243.00 88888.00 2017-11-25 00:42:35.908 329 14103.67 20.64 56243.02 88888.00 2017-11-25 00:42:36.408 329 14103.60 20.81 56242.97 88888.00 2017-11-25 00:42:36.908 329 14103.55 20.86 56242.91 88888.00 2017-11-25 00:42:37.408 329 14103.53 20.91 56242.91 88888.00 2017-11-25 00:42:37.908 329 14103.48 20.84 56242.92 88888.00 2017-11-25 00:42:38.408 329 14103.44 20.83 56242.90 88888.00 2017-11-25 00:42:38.908 329 14103.40 21.00 56242.92 88888.00 2017-11-25 00:42:39.408 329 14103.38 21.00 56242.96 88888.00 2017-11-25 00:42:39.908 329 14103.33 20.97 56242.97 88888.00 2017-11-25 00:42:40.408 329 14103.27 21.07 56242.93 88888.00 2017-11-25 00:42:40.908 329 14103.26 21.07 56242.94 88888.00 2017-11-25 00:42:41.408 329 14103.28 21.00 56242.96 88888.00 2017-11-25 00:42:41.908 329 14103.19 21.09 56242.91 88888.00 2017-11-25 00:42:42.408 329 14103.14 21.23 56242.91 88888.00 2017-11-25 00:42:42.908 329 14103.09 21.24 56242.92 88888.00 2017-11-25 00:42:43.408 329 14103.01 21.27 56242.97 88888.00 2017-11-25 00:42:43.908 329 14102.95 21.28 56242.98 88888.00 2017-11-25 00:42:44.408 329 14102.91 21.24 56242.94 88888.00 2017-11-25 00:42:44.908 329 14102.85 21.32 56242.94 88888.00 2017-11-25 00:42:45.408 329 14102.81 21.24 56243.01 88888.00 2017-11-25 00:42:45.908 329 14102.77 21.22 56243.06 88888.00 2017-11-25 00:42:46.408 329 14102.74 21.23 56243.04 88888.00 2017-11-25 00:42:46.908 329 14102.70 21.27 56243.01 88888.00 2017-11-25 00:42:47.408 329 14102.62 21.29 56243.04 88888.00 2017-11-25 00:42:47.908 329 14102.57 21.36 56243.06 88888.00 2017-11-25 00:42:48.408 329 14102.56 21.34 56242.99 88888.00 2017-11-25 00:42:48.908 329 14102.56 21.37 56242.98 88888.00 2017-11-25 00:42:49.408 329 14102.51 21.42 56242.98 88888.00 2017-11-25 00:42:49.908 329 14102.42 21.36 56242.97 88888.00 2017-11-25 00:42:50.409 329 14102.30 21.39 56242.90 88888.00 2017-11-25 00:42:50.909 329 14102.23 21.42 56242.91 88888.00 2017-11-25 00:42:51.409 329 14102.12 21.45 56242.88 88888.00 2017-11-25 00:42:51.909 329 14102.06 21.47 56242.83 88888.00 2017-11-25 00:42:52.409 329 14102.06 21.51 56242.85 88888.00 2017-11-25 00:42:52.909 329 14101.98 21.51 56242.89 88888.00 2017-11-25 00:42:53.409 329 14101.86 21.60 56242.90 88888.00 2017-11-25 00:42:53.909 329 14101.75 21.52 56242.93 88888.00 2017-11-25 00:42:54.409 329 14101.71 21.48 56242.94 88888.00 2017-11-25 00:42:54.909 329 14101.59 21.60 56242.92 88888.00 2017-11-25 00:42:55.409 329 14101.51 21.70 56242.93 88888.00 2017-11-25 00:42:55.909 329 14101.45 21.64 56242.88 88888.00 2017-11-25 00:42:56.409 329 14101.36 21.53 56242.89 88888.00 2017-11-25 00:42:56.909 329 14101.30 21.52 56242.89 88888.00 2017-11-25 00:42:57.409 329 14101.25 21.67 56242.92 88888.00 2017-11-25 00:42:57.909 329 14101.18 21.67 56242.89 88888.00 2017-11-25 00:42:58.409 329 14101.09 21.71 56242.88 88888.00 2017-11-25 00:42:58.909 329 14101.03 21.66 56242.91 88888.00 2017-11-25 00:42:59.409 329 14100.97 21.66 56242.84 88888.00 2017-11-25 00:42:59.909 329 14100.93 21.78 56242.80 88888.00 2017-11-25 00:43:00.409 329 14100.84 21.79 56242.80 88888.00 2017-11-25 00:43:00.909 329 14100.77 21.77 56242.78 88888.00 2017-11-25 00:43:01.409 329 14100.68 21.83 56242.74 88888.00 2017-11-25 00:43:01.909 329 14100.58 21.79 56242.68 88888.00 2017-11-25 00:43:02.409 329 14100.48 21.82 56242.65 88888.00 2017-11-25 00:43:02.909 329 14100.40 21.85 56242.57 88888.00 2017-11-25 00:43:03.409 329 14100.40 21.77 56242.60 88888.00 2017-11-25 00:43:03.909 329 14100.39 21.71 56242.56 88888.00 2017-11-25 00:43:04.409 329 14100.31 21.73 56242.51 88888.00 2017-11-25 00:43:04.909 329 14100.21 21.78 56242.47 88888.00 2017-11-25 00:43:05.409 329 14100.14 21.76 56242.46 88888.00 2017-11-25 00:43:05.909 329 14100.10 21.70 56242.50 88888.00 2017-11-25 00:43:06.409 329 14100.04 21.68 56242.49 88888.00 2017-11-25 00:43:06.909 329 14099.96 21.60 56242.40 88888.00 2017-11-25 00:43:07.409 329 14099.87 21.50 56242.33 88888.00 2017-11-25 00:43:07.909 329 14099.84 21.57 56242.34 88888.00 2017-11-25 00:43:08.409 329 14099.74 21.57 56242.33 88888.00 2017-11-25 00:43:08.909 329 14099.64 21.58 56242.32 88888.00 2017-11-25 00:43:09.409 329 14099.54 21.51 56242.27 88888.00 2017-11-25 00:43:09.909 329 14099.48 21.56 56242.28 88888.00 2017-11-25 00:43:10.409 329 14099.39 21.59 56242.32 88888.00 2017-11-25 00:43:10.909 329 14099.31 21.60 56242.31 88888.00 2017-11-25 00:43:11.409 329 14099.27 21.54 56242.22 88888.00 2017-11-25 00:43:11.909 329 14099.21 21.49 56242.18 88888.00 2017-11-25 00:43:12.409 329 14099.14 21.50 56242.19 88888.00 2017-11-25 00:43:12.909 329 14099.10 21.48 56242.19 88888.00 2017-11-25 00:43:13.409 329 14099.04 21.45 56242.18 88888.00 2017-11-25 00:43:13.909 329 14098.95 21.48 56242.14 88888.00 2017-11-25 00:43:14.409 329 14098.96 21.42 56242.08 88888.00 2017-11-25 00:43:14.909 329 14098.91 21.35 56242.09 88888.00 2017-11-25 00:43:15.409 329 14098.86 21.41 56242.13 88888.00 2017-11-25 00:43:15.909 329 14098.85 21.40 56242.14 88888.00 2017-11-25 00:43:16.409 329 14098.86 21.40 56242.13 88888.00 2017-11-25 00:43:16.909 329 14098.82 21.34 56242.09 88888.00 2017-11-25 00:43:17.409 329 14098.80 21.33 56242.06 88888.00 2017-11-25 00:43:17.909 329 14098.74 21.36 56242.05 88888.00 2017-11-25 00:43:18.409 329 14098.68 21.27 56242.05 88888.00 2017-11-25 00:43:18.909 329 14098.61 21.32 56241.97 88888.00 2017-11-25 00:43:19.409 329 14098.58 21.36 56241.96 88888.00 2017-11-25 00:43:19.909 329 14098.55 21.39 56241.95 88888.00 2017-11-25 00:43:20.409 329 14098.52 21.32 56241.91 88888.00 2017-11-25 00:43:20.909 329 14098.44 21.24 56241.90 88888.00 2017-11-25 00:43:21.409 329 14098.39 21.17 56241.90 88888.00 2017-11-25 00:43:21.909 329 14098.37 21.20 56241.88 88888.00 2017-11-25 00:43:22.409 329 14098.27 21.19 56241.85 88888.00 2017-11-25 00:43:22.909 329 14098.19 21.29 56241.82 88888.00 2017-11-25 00:43:23.409 329 14098.16 21.28 56241.74 88888.00 2017-11-25 00:43:23.909 329 14098.09 21.25 56241.71 88888.00 2017-11-25 00:43:24.409 329 14098.06 21.22 56241.69 88888.00 2017-11-25 00:43:24.909 329 14097.98 21.23 56241.67 88888.00 2017-11-25 00:43:25.410 329 14097.92 21.18 56241.65 88888.00 2017-11-25 00:43:25.910 329 14097.87 21.18 56241.59 88888.00 2017-11-25 00:43:26.410 329 14097.83 21.14 56241.60 88888.00 2017-11-25 00:43:26.910 329 14097.78 21.11 56241.52 88888.00 2017-11-25 00:43:27.410 329 14097.71 21.14 56241.51 88888.00 2017-11-25 00:43:27.910 329 14097.63 21.09 56241.46 88888.00 2017-11-25 00:43:28.410 329 14097.63 21.05 56241.42 88888.00 2017-11-25 00:43:28.910 329 14097.59 20.97 56241.41 88888.00 2017-11-25 00:43:29.410 329 14097.55 21.00 56241.37 88888.00 2017-11-25 00:43:29.910 329 14097.50 20.98 56241.32 88888.00 2017-11-25 00:43:30.410 329 14097.44 20.90 56241.23 88888.00 2017-11-25 00:43:30.910 329 14097.38 20.77 56241.19 88888.00 2017-11-25 00:43:31.410 329 14097.33 20.66 56241.23 88888.00 2017-11-25 00:43:31.910 329 14097.29 20.59 56241.19 88888.00 2017-11-25 00:43:32.410 329 14097.22 20.60 56241.15 88888.00 2017-11-25 00:43:32.910 329 14097.16 20.63 56241.09 88888.00 2017-11-25 00:43:33.410 329 14097.13 20.57 56241.01 88888.00 2017-11-25 00:43:33.910 329 14097.07 20.51 56241.01 88888.00 2017-11-25 00:43:34.410 329 14097.00 20.51 56240.97 88888.00 2017-11-25 00:43:34.910 329 14096.95 20.56 56240.95 88888.00 2017-11-25 00:43:35.410 329 14096.87 20.46 56240.90 88888.00 2017-11-25 00:43:35.910 329 14096.77 20.31 56240.87 88888.00 2017-11-25 00:43:36.410 329 14096.64 20.33 56240.78 88888.00 2017-11-25 00:43:36.910 329 14096.59 20.30 56240.76 88888.00 2017-11-25 00:43:37.410 329 14096.52 20.21 56240.72 88888.00 2017-11-25 00:43:37.910 329 14096.39 20.21 56240.64 88888.00 2017-11-25 00:43:38.410 329 14096.35 20.20 56240.63 88888.00 2017-11-25 00:43:38.910 329 14096.33 20.13 56240.65 88888.00 2017-11-25 00:43:39.410 329 14096.24 19.99 56240.63 88888.00 2017-11-25 00:43:39.910 329 14096.23 19.98 56240.56 88888.00 2017-11-25 00:43:40.410 329 14096.18 19.84 56240.51 88888.00 2017-11-25 00:43:40.910 329 14096.12 19.82 56240.46 88888.00 2017-11-25 00:43:41.410 329 14096.05 19.73 56240.36 88888.00 2017-11-25 00:43:41.910 329 14096.00 19.72 56240.28 88888.00 2017-11-25 00:43:42.410 329 14095.97 19.72 56240.21 88888.00 2017-11-25 00:43:42.910 329 14095.90 19.67 56240.19 88888.00 2017-11-25 00:43:43.410 329 14095.83 19.67 56240.09 88888.00 2017-11-25 00:43:43.910 329 14095.74 19.66 56240.03 88888.00 2017-11-25 00:43:44.410 329 14095.70 19.58 56240.11 88888.00 2017-11-25 00:43:44.910 329 14095.65 19.46 56240.12 88888.00 2017-11-25 00:43:45.410 329 14095.58 19.36 56240.01 88888.00 2017-11-25 00:43:45.910 329 14095.52 19.36 56239.89 88888.00 2017-11-25 00:43:46.410 329 14095.49 19.20 56239.84 88888.00 2017-11-25 00:43:46.910 329 14095.47 19.10 56239.88 88888.00 2017-11-25 00:43:47.410 329 14095.41 19.12 56239.87 88888.00 2017-11-25 00:43:47.910 329 14095.35 19.08 56239.82 88888.00 2017-11-25 00:43:48.410 329 14095.29 19.02 56239.74 88888.00 2017-11-25 00:43:48.910 329 14095.22 18.89 56239.71 88888.00 2017-11-25 00:43:49.410 329 14095.15 18.85 56239.69 88888.00 2017-11-25 00:43:49.910 329 14095.15 18.77 56239.63 88888.00 2017-11-25 00:43:50.410 329 14095.11 18.61 56239.57 88888.00 2017-11-25 00:43:50.910 329 14095.12 18.49 56239.56 88888.00 2017-11-25 00:43:51.410 329 14095.16 18.44 56239.59 88888.00 2017-11-25 00:43:51.910 329 14095.16 18.52 56239.60 88888.00 2017-11-25 00:43:52.410 329 14095.12 18.47 56239.61 88888.00 2017-11-25 00:43:52.910 329 14095.06 18.38 56239.65 88888.00 2017-11-25 00:43:53.410 329 14095.02 18.29 56239.61 88888.00 2017-11-25 00:43:53.910 329 14094.94 18.12 56239.60 88888.00 2017-11-25 00:43:54.410 329 14094.87 18.07 56239.59 88888.00 2017-11-25 00:43:54.910 329 14094.82 18.06 56239.54 88888.00 2017-11-25 00:43:55.410 329 14094.79 17.95 56239.55 88888.00 2017-11-25 00:43:55.910 329 14094.75 17.86 56239.56 88888.00 2017-11-25 00:43:56.410 329 14094.73 17.75 56239.56 88888.00 2017-11-25 00:43:56.910 329 14094.66 17.76 56239.57 88888.00 2017-11-25 00:43:57.410 329 14094.59 17.68 56239.62 88888.00 2017-11-25 00:43:57.910 329 14094.49 17.59 56239.68 88888.00 2017-11-25 00:43:58.410 329 14094.47 17.46 56239.74 88888.00 2017-11-25 00:43:58.910 329 14094.42 17.46 56239.76 88888.00 2017-11-25 00:43:59.410 329 14094.40 17.43 56239.75 88888.00 2017-11-25 00:43:59.910 329 14094.38 17.34 56239.83 88888.00 2017-11-25 00:44:00.410 329 14094.28 17.28 56239.88 88888.00 2017-11-25 00:44:00.910 329 14094.35 17.13 56239.92 88888.00 2017-11-25 00:44:01.410 329 14094.29 17.17 56239.90 88888.00 2017-11-25 00:44:01.910 329 14094.26 17.04 56239.96 88888.00 2017-11-25 00:44:02.410 329 14094.20 16.99 56239.94 88888.00 2017-11-25 00:44:02.910 329 14094.12 16.95 56239.97 88888.00 2017-11-25 00:44:03.410 329 14094.08 16.92 56239.96 88888.00 2017-11-25 00:44:03.910 329 14094.07 16.84 56240.01 88888.00 2017-11-25 00:44:04.410 329 14094.02 16.75 56240.11 88888.00 2017-11-25 00:44:04.910 329 14093.95 16.71 56240.12 88888.00 2017-11-25 00:44:05.411 329 14093.94 16.62 56240.16 88888.00 2017-11-25 00:44:05.911 329 14093.89 16.56 56240.19 88888.00 2017-11-25 00:44:06.411 329 14093.84 16.58 56240.24 88888.00 2017-11-25 00:44:06.911 329 14093.83 16.60 56240.28 88888.00 2017-11-25 00:44:07.411 329 14093.86 16.58 56240.32 88888.00 2017-11-25 00:44:07.911 329 14093.82 16.52 56240.41 88888.00 2017-11-25 00:44:08.411 329 14093.67 16.50 56240.43 88888.00 2017-11-25 00:44:08.911 329 14093.65 16.45 56240.40 88888.00 2017-11-25 00:44:09.411 329 14093.71 16.31 56240.50 88888.00 2017-11-25 00:44:09.911 329 14093.67 16.20 56240.56 88888.00 2017-11-25 00:44:10.411 329 14093.65 16.20 56240.60 88888.00 2017-11-25 00:44:10.911 329 14093.64 16.09 56240.59 88888.00 2017-11-25 00:44:11.411 329 14093.58 16.07 56240.64 88888.00 2017-11-25 00:44:11.911 329 14093.56 16.06 56240.73 88888.00 2017-11-25 00:44:12.411 329 14093.51 15.98 56240.78 88888.00 2017-11-25 00:44:12.911 329 14093.47 16.01 56240.82 88888.00 2017-11-25 00:44:13.411 329 14093.44 15.99 56240.91 88888.00 2017-11-25 00:44:13.911 329 14093.34 15.91 56240.95 88888.00 2017-11-25 00:44:14.411 329 14093.26 15.89 56241.01 88888.00 2017-11-25 00:44:14.911 329 14093.21 15.87 56241.09 88888.00 2017-11-25 00:44:15.411 329 14093.21 15.83 56241.12 88888.00 2017-11-25 00:44:15.911 329 14093.14 15.80 56241.20 88888.00 2017-11-25 00:44:16.411 329 14093.03 15.72 56241.25 88888.00 2017-11-25 00:44:16.911 329 14092.99 15.60 56241.37 88888.00 2017-11-25 00:44:17.411 329 14092.98 15.56 56241.43 88888.00 2017-11-25 00:44:17.911 329 14092.94 15.50 56241.44 88888.00 2017-11-25 00:44:18.411 329 14092.90 15.48 56241.48 88888.00 2017-11-25 00:44:18.911 329 14092.84 15.33 56241.54 88888.00 2017-11-25 00:44:19.411 329 14092.80 15.35 56241.68 88888.00 2017-11-25 00:44:19.911 329 14092.72 15.34 56241.79 88888.00 2017-11-25 00:44:20.411 329 14092.69 15.29 56241.85 88888.00 2017-11-25 00:44:20.911 329 14092.68 15.32 56241.88 88888.00 2017-11-25 00:44:21.411 329 14092.63 15.29 56241.97 88888.00 2017-11-25 00:44:21.911 329 14092.55 15.17 56241.99 88888.00 2017-11-25 00:44:22.411 329 14092.53 15.06 56242.06 88888.00 2017-11-25 00:44:22.911 329 14092.51 15.04 56242.18 88888.00 2017-11-25 00:44:23.411 329 14092.47 15.09 56242.26 88888.00 2017-11-25 00:44:23.911 329 14092.40 15.04 56242.31 88888.00 2017-11-25 00:44:24.411 329 14092.33 14.93 56242.38 88888.00 2017-11-25 00:44:24.911 329 14092.29 15.00 56242.51 88888.00 2017-11-25 00:44:25.411 329 14092.24 15.04 56242.62 88888.00 2017-11-25 00:44:25.911 329 14092.18 14.96 56242.71 88888.00 2017-11-25 00:44:26.411 329 14092.13 14.92 56242.79 88888.00 2017-11-25 00:44:26.911 329 14092.08 14.80 56242.90 88888.00 2017-11-25 00:44:27.411 329 14092.03 14.83 56242.96 88888.00 2017-11-25 00:44:27.911 329 14091.98 14.83 56243.00 88888.00 2017-11-25 00:44:28.411 329 14091.90 14.81 56243.15 88888.00 2017-11-25 00:44:28.911 329 14091.81 14.82 56243.28 88888.00 2017-11-25 00:44:29.411 329 14091.72 14.85 56243.41 88888.00 2017-11-25 00:44:29.911 329 14091.67 14.75 56243.50 88888.00 2017-11-25 00:44:30.411 329 14091.60 14.72 56243.55 88888.00 2017-11-25 00:44:30.911 329 14091.52 14.64 56243.63 88888.00 2017-11-25 00:44:31.411 329 14091.45 14.65 56243.68 88888.00 2017-11-25 00:44:31.911 329 14091.33 14.73 56243.72 88888.00 2017-11-25 00:44:32.411 329 14091.20 14.73 56243.82 88888.00 2017-11-25 00:44:32.911 329 14091.16 14.59 56243.92 88888.00 2017-11-25 00:44:33.411 329 14091.07 14.56 56244.01 88888.00 2017-11-25 00:44:33.911 329 14091.02 14.64 56244.11 88888.00 2017-11-25 00:44:34.411 329 14090.94 14.65 56244.15 88888.00 2017-11-25 00:44:34.911 329 14090.86 14.56 56244.25 88888.00 2017-11-25 00:44:35.411 329 14090.79 14.51 56244.38 88888.00 2017-11-25 00:44:35.911 329 14090.73 14.48 56244.46 88888.00 2017-11-25 00:44:36.411 329 14090.65 14.48 56244.59 88888.00 2017-11-25 00:44:36.911 329 14090.58 14.48 56244.67 88888.00 2017-11-25 00:44:37.411 329 14090.50 14.47 56244.79 88888.00 2017-11-25 00:44:37.911 329 14090.32 14.33 56244.85 88888.00 2017-11-25 00:44:38.411 329 14090.22 14.45 56244.89 88888.00 2017-11-25 00:44:38.911 329 14090.14 14.49 56244.98 88888.00 2017-11-25 00:44:39.411 329 14090.09 14.46 56245.12 88888.00 2017-11-25 00:44:39.911 329 14090.00 14.43 56245.18 88888.00 2017-11-25 00:44:40.411 329 14089.87 14.47 56245.24 88888.00 2017-11-25 00:44:40.911 329 14089.78 14.48 56245.32 88888.00 2017-11-25 00:44:41.411 329 14089.71 14.42 56245.45 88888.00 2017-11-25 00:44:41.911 329 14089.68 14.37 56245.47 88888.00 2017-11-25 00:44:42.411 329 14089.64 14.28 56245.47 88888.00 2017-11-25 00:44:42.911 329 14089.57 14.29 56245.68 88888.00 2017-11-25 00:44:43.411 329 14089.49 14.36 56245.82 88888.00 2017-11-25 00:44:43.911 329 14089.43 14.38 56245.82 88888.00 2017-11-25 00:44:44.411 329 14089.34 14.23 56245.92 88888.00 2017-11-25 00:44:44.911 329 14089.28 14.20 56246.09 88888.00 2017-11-25 00:44:45.412 329 14089.20 14.29 56246.17 88888.00 2017-11-25 00:44:45.912 329 14089.11 14.24 56246.26 88888.00 2017-11-25 00:44:46.412 329 14089.00 14.19 56246.32 88888.00 2017-11-25 00:44:46.912 329 14088.89 14.24 56246.41 88888.00 2017-11-25 00:44:47.412 329 14088.76 14.08 56246.45 88888.00 2017-11-25 00:44:47.912 329 14088.70 14.07 56246.59 88888.00 2017-11-25 00:44:48.412 329 14088.60 14.12 56246.69 88888.00 2017-11-25 00:44:48.912 329 14088.50 14.11 56246.73 88888.00 2017-11-25 00:44:49.412 329 14088.42 14.11 56246.73 88888.00 2017-11-25 00:44:49.912 329 14088.35 14.06 56246.82 88888.00 2017-11-25 00:44:50.412 329 14088.29 14.07 56246.88 88888.00 2017-11-25 00:44:50.912 329 14088.23 14.07 56246.93 88888.00 2017-11-25 00:44:51.412 329 14088.11 14.08 56246.95 88888.00 2017-11-25 00:44:51.912 329 14088.04 14.03 56247.01 88888.00 2017-11-25 00:44:52.412 329 14087.91 13.96 56247.12 88888.00 2017-11-25 00:44:52.912 329 14087.81 13.89 56247.19 88888.00 2017-11-25 00:44:53.412 329 14087.74 13.87 56247.16 88888.00 2017-11-25 00:44:53.912 329 14087.67 13.92 56247.19 88888.00 2017-11-25 00:44:54.412 329 14087.53 13.89 56247.28 88888.00 2017-11-25 00:44:54.912 329 14087.44 13.87 56247.31 88888.00 2017-11-25 00:44:55.412 329 14087.39 13.86 56247.29 88888.00 2017-11-25 00:44:55.912 329 14087.30 13.87 56247.32 88888.00 2017-11-25 00:44:56.412 329 14087.16 13.90 56247.41 88888.00 2017-11-25 00:44:56.912 329 14087.03 13.83 56247.44 88888.00 2017-11-25 00:44:57.412 329 14086.94 13.78 56247.41 88888.00 2017-11-25 00:44:57.912 329 14086.84 13.77 56247.44 88888.00 2017-11-25 00:44:58.412 329 14086.72 13.70 56247.50 88888.00 2017-11-25 00:44:58.912 329 14086.63 13.69 56247.55 88888.00 2017-11-25 00:44:59.412 329 14086.53 13.70 56247.56 88888.00 2017-11-25 00:44:59.912 329 14086.47 13.68 56247.59 88888.00 2017-11-25 00:45:00.412 329 14086.39 13.66 56247.58 88888.00 2017-11-25 00:45:00.912 329 14086.30 13.63 56247.59 88888.00 2017-11-25 00:45:01.412 329 14086.16 13.62 56247.62 88888.00 2017-11-25 00:45:01.912 329 14086.07 13.62 56247.68 88888.00 2017-11-25 00:45:02.412 329 14085.95 13.60 56247.67 88888.00 2017-11-25 00:45:02.912 329 14085.78 13.56 56247.65 88888.00 2017-11-25 00:45:03.412 329 14085.66 13.49 56247.69 88888.00 2017-11-25 00:45:03.912 329 14085.52 13.41 56247.69 88888.00 2017-11-25 00:45:04.412 329 14085.46 13.37 56247.71 88888.00 2017-11-25 00:45:04.912 329 14085.39 13.30 56247.75 88888.00 2017-11-25 00:45:05.412 329 14085.29 13.23 56247.74 88888.00 2017-11-25 00:45:05.912 329 14085.22 13.24 56247.77 88888.00 2017-11-25 00:45:06.412 329 14085.18 13.19 56247.81 88888.00 2017-11-25 00:45:06.912 329 14085.07 13.16 56247.77 88888.00 2017-11-25 00:45:07.412 329 14084.93 13.10 56247.74 88888.00 2017-11-25 00:45:07.912 329 14084.80 13.07 56247.74 88888.00 2017-11-25 00:45:08.412 329 14084.70 12.97 56247.70 88888.00 2017-11-25 00:45:08.912 329 14084.63 12.89 56247.67 88888.00 2017-11-25 00:45:09.412 329 14084.55 12.93 56247.70 88888.00 2017-11-25 00:45:09.912 329 14084.44 12.93 56247.71 88888.00 2017-11-25 00:45:10.412 329 14084.31 12.85 56247.74 88888.00 2017-11-25 00:45:10.912 329 14084.21 12.77 56247.74 88888.00 2017-11-25 00:45:11.412 329 14084.14 12.80 56247.74 88888.00 2017-11-25 00:45:11.912 329 14084.03 12.82 56247.74 88888.00 2017-11-25 00:45:12.412 329 14083.91 12.79 56247.66 88888.00 2017-11-25 00:45:12.912 329 14083.78 12.67 56247.59 88888.00 2017-11-25 00:45:13.412 329 14083.71 12.61 56247.62 88888.00 2017-11-25 00:45:13.912 329 14083.63 12.59 56247.63 88888.00 2017-11-25 00:45:14.412 329 14083.56 12.53 56247.63 88888.00 2017-11-25 00:45:14.912 329 14083.41 12.52 56247.62 88888.00 2017-11-25 00:45:15.412 329 14083.29 12.58 56247.59 88888.00 2017-11-25 00:45:15.912 329 14083.18 12.56 56247.58 88888.00 2017-11-25 00:45:16.412 329 14083.06 12.51 56247.55 88888.00 2017-11-25 00:45:16.912 329 14082.94 12.44 56247.48 88888.00 2017-11-25 00:45:17.412 329 14082.81 12.33 56247.42 88888.00 2017-11-25 00:45:17.912 329 14082.71 12.31 56247.44 88888.00 2017-11-25 00:45:18.412 329 14082.63 12.25 56247.43 88888.00 2017-11-25 00:45:18.912 329 14082.53 12.23 56247.34 88888.00 2017-11-25 00:45:19.412 329 14082.44 12.22 56247.28 88888.00 2017-11-25 00:45:19.912 329 14082.34 12.20 56247.16 88888.00 2017-11-25 00:45:20.412 329 14082.23 12.17 56247.10 88888.00 2017-11-25 00:45:20.912 329 14082.07 12.11 56247.15 88888.00 2017-11-25 00:45:21.412 329 14081.99 12.06 56247.14 88888.00 2017-11-25 00:45:21.912 329 14081.97 12.02 56247.06 88888.00 2017-11-25 00:45:22.412 329 14081.90 11.97 56246.96 88888.00 2017-11-25 00:45:22.912 329 14081.80 11.92 56246.88 88888.00 2017-11-25 00:45:23.412 329 14081.69 11.84 56246.88 88888.00 2017-11-25 00:45:23.912 329 14081.57 11.67 56246.79 88888.00 2017-11-25 00:45:24.412 329 14081.45 11.61 56246.76 88888.00 2017-11-25 00:45:24.912 329 14081.36 11.57 56246.68 88888.00 2017-11-25 00:45:25.412 329 14081.27 11.54 56246.60 88888.00 2017-11-25 00:45:25.912 329 14081.13 11.50 56246.54 88888.00 2017-11-25 00:45:26.412 329 14081.03 11.44 56246.47 88888.00 2017-11-25 00:45:26.912 329 14080.91 11.41 56246.41 88888.00 2017-11-25 00:45:27.412 329 14080.77 11.33 56246.35 88888.00 2017-11-25 00:45:27.912 329 14080.69 11.26 56246.27 88888.00 2017-11-25 00:45:28.412 329 14080.64 11.16 56246.22 88888.00 2017-11-25 00:45:28.912 329 14080.54 11.03 56246.16 88888.00 2017-11-25 00:45:29.412 329 14080.45 11.07 56246.06 88888.00 2017-11-25 00:45:29.912 329 14080.35 11.03 56245.99 88888.00 2017-11-25 00:45:30.413 329 14080.25 10.95 56245.97 88888.00 2017-11-25 00:45:30.913 329 14080.16 10.95 56245.92 88888.00 2017-11-25 00:45:31.413 329 14080.07 10.86 56245.89 88888.00 2017-11-25 00:45:31.913 329 14079.97 10.81 56245.81 88888.00 2017-11-25 00:45:32.413 329 14079.88 10.62 56245.73 88888.00 2017-11-25 00:45:32.913 329 14079.78 10.56 56245.64 88888.00 2017-11-25 00:45:33.413 329 14079.60 10.41 56245.55 88888.00 2017-11-25 00:45:33.913 329 14079.49 10.36 56245.51 88888.00 2017-11-25 00:45:34.413 329 14079.46 10.35 56245.42 88888.00 2017-11-25 00:45:34.913 329 14079.45 10.33 56245.32 88888.00 2017-11-25 00:45:35.413 329 14079.39 10.25 56245.29 88888.00 2017-11-25 00:45:35.913 329 14079.33 10.18 56245.27 88888.00 2017-11-25 00:45:36.413 329 14079.26 10.14 56245.17 88888.00 2017-11-25 00:45:36.913 329 14079.15 10.09 56245.08 88888.00 2017-11-25 00:45:37.413 329 14079.06 9.99 56244.99 88888.00 2017-11-25 00:45:37.913 329 14078.99 9.90 56244.91 88888.00 2017-11-25 00:45:38.413 329 14078.89 9.83 56244.90 88888.00 2017-11-25 00:45:38.913 329 14078.83 9.82 56244.77 88888.00 2017-11-25 00:45:39.413 329 14078.79 9.76 56244.68 88888.00 2017-11-25 00:45:39.913 329 14078.71 9.73 56244.61 88888.00 2017-11-25 00:45:40.413 329 14078.65 9.58 56244.57 88888.00 2017-11-25 00:45:40.913 329 14078.62 9.52 56244.56 88888.00 2017-11-25 00:45:41.413 329 14078.59 9.34 56244.50 88888.00 2017-11-25 00:45:41.913 329 14078.52 9.22 56244.43 88888.00 2017-11-25 00:45:42.413 329 14078.42 9.32 56244.35 88888.00 2017-11-25 00:45:42.913 329 14078.32 9.37 56244.37 88888.00 2017-11-25 00:45:43.413 329 14078.32 9.20 56244.31 88888.00 2017-11-25 00:45:43.913 329 14078.28 9.05 56244.25 88888.00 2017-11-25 00:45:44.413 329 14078.24 9.04 56244.20 88888.00 2017-11-25 00:45:44.913 329 14078.16 9.00 56244.14 88888.00 2017-11-25 00:45:45.413 329 14078.09 8.92 56244.14 88888.00 2017-11-25 00:45:45.913 329 14078.09 8.86 56244.10 88888.00 2017-11-25 00:45:46.413 329 14078.02 8.87 56244.06 88888.00 2017-11-25 00:45:46.913 329 14077.99 8.82 56243.99 88888.00 2017-11-25 00:45:47.413 329 14077.99 8.69 56243.96 88888.00 2017-11-25 00:45:47.913 329 14077.94 8.61 56243.93 88888.00 2017-11-25 00:45:48.413 329 14077.89 8.52 56243.90 88888.00 2017-11-25 00:45:48.913 329 14077.86 8.32 56243.86 88888.00 2017-11-25 00:45:49.413 329 14077.80 8.38 56243.87 88888.00 2017-11-25 00:45:49.913 329 14077.76 8.37 56243.83 88888.00 2017-11-25 00:45:50.413 329 14077.71 8.38 56243.81 88888.00 2017-11-25 00:45:50.913 329 14077.69 8.31 56243.73 88888.00 2017-11-25 00:45:51.413 329 14077.66 8.22 56243.69 88888.00 2017-11-25 00:45:51.913 329 14077.62 8.22 56243.65 88888.00 2017-11-25 00:45:52.413 329 14077.62 8.15 56243.68 88888.00 2017-11-25 00:45:52.913 329 14077.59 8.01 56243.65 88888.00 2017-11-25 00:45:53.413 329 14077.53 7.90 56243.58 88888.00 2017-11-25 00:45:53.913 329 14077.49 7.78 56243.57 88888.00 2017-11-25 00:45:54.413 329 14077.43 7.73 56243.50 88888.00 2017-11-25 00:45:54.913 329 14077.40 7.77 56243.40 88888.00 2017-11-25 00:45:55.413 329 14077.39 7.74 56243.40 88888.00 2017-11-25 00:45:55.913 329 14077.39 7.71 56243.43 88888.00 2017-11-25 00:45:56.413 329 14077.41 7.62 56243.45 88888.00 2017-11-25 00:45:56.913 329 14077.35 7.56 56243.45 88888.00 2017-11-25 00:45:57.413 329 14077.34 7.54 56243.43 88888.00 2017-11-25 00:45:57.913 329 14077.35 7.54 56243.40 88888.00 2017-11-25 00:45:58.413 329 14077.34 7.48 56243.38 88888.00 2017-11-25 00:45:58.913 329 14077.31 7.31 56243.37 88888.00 2017-11-25 00:45:59.413 329 14077.26 7.30 56243.39 88888.00 2017-11-25 00:45:59.913 329 14077.28 7.29 56243.41 88888.00 2017-11-25 00:46:00.413 329 14077.23 7.26 56243.40 88888.00 2017-11-25 00:46:00.913 329 14077.19 7.21 56243.34 88888.00 2017-11-25 00:46:01.413 329 14077.20 7.10 56243.31 88888.00 2017-11-25 00:46:01.913 329 14077.19 7.08 56243.31 88888.00 2017-11-25 00:46:02.413 329 14077.14 7.04 56243.26 88888.00 2017-11-25 00:46:02.913 329 14077.13 6.96 56243.29 88888.00 2017-11-25 00:46:03.413 329 14077.14 6.91 56243.31 88888.00 2017-11-25 00:46:03.913 329 14077.15 6.85 56243.27 88888.00 2017-11-25 00:46:04.404 329 14077.16 6.78 56243.31 88888.00 2017-11-25 00:46:04.904 329 14077.14 6.77 56243.31 88888.00 2017-11-25 00:46:05.404 329 14077.14 6.80 56243.30 88888.00 2017-11-25 00:46:05.904 329 14077.15 6.75 56243.26 88888.00 2017-11-25 00:46:06.404 329 14077.15 6.71 56243.27 88888.00 2017-11-25 00:46:06.904 329 14077.16 6.64 56243.24 88888.00 2017-11-25 00:46:07.404 329 14077.13 6.54 56243.19 88888.00 2017-11-25 00:46:07.904 329 14077.14 6.59 56243.25 88888.00 2017-11-25 00:46:08.404 329 14077.15 6.53 56243.26 88888.00 2017-11-25 00:46:08.904 329 14077.17 6.41 56243.25 88888.00 2017-11-25 00:46:09.404 329 14077.19 6.41 56243.20 88888.00 2017-11-25 00:46:09.904 329 14077.23 6.37 56243.26 88888.00 2017-11-25 00:46:10.404 329 14077.25 6.37 56243.29 88888.00 2017-11-25 00:46:10.904 329 14077.25 6.20 56243.30 88888.00 2017-11-25 00:46:11.404 329 14077.23 6.23 56243.26 88888.00 2017-11-25 00:46:11.904 329 14077.21 6.20 56243.28 88888.00 2017-11-25 00:46:12.404 329 14077.20 6.21 56243.38 88888.00 2017-11-25 00:46:12.904 329 14077.20 6.27 56243.39 88888.00 2017-11-25 00:46:13.404 329 14077.21 6.15 56243.40 88888.00 2017-11-25 00:46:13.904 329 14077.26 6.09 56243.40 88888.00 2017-11-25 00:46:14.404 329 14077.29 5.98 56243.37 88888.00 2017-11-25 00:46:14.904 329 14077.33 5.90 56243.41 88888.00 2017-11-25 00:46:15.404 329 14077.34 5.89 56243.41 88888.00 2017-11-25 00:46:15.904 329 14077.34 5.86 56243.41 88888.00 2017-11-25 00:46:16.404 329 14077.40 5.76 56243.46 88888.00 2017-11-25 00:46:16.904 329 14077.43 5.67 56243.45 88888.00 2017-11-25 00:46:17.404 329 14077.42 5.61 56243.48 88888.00 2017-11-25 00:46:17.904 329 14077.44 5.77 56243.49 88888.00 2017-11-25 00:46:18.404 329 14077.48 5.78 56243.55 88888.00 2017-11-25 00:46:18.904 329 14077.48 5.83 56243.63 88888.00 2017-11-25 00:46:19.404 329 14077.41 5.84 56243.68 88888.00 2017-11-25 00:46:19.904 329 14077.35 5.67 56243.73 88888.00 2017-11-25 00:46:20.404 329 14077.35 5.64 56243.76 88888.00 2017-11-25 00:46:20.904 329 14077.39 5.68 56243.78 88888.00 2017-11-25 00:46:21.404 329 14077.39 5.62 56243.79 88888.00 2017-11-25 00:46:21.904 329 14077.40 5.60 56243.84 88888.00 2017-11-25 00:46:22.404 329 14077.37 5.58 56243.88 88888.00 2017-11-25 00:46:22.904 329 14077.35 5.66 56243.93 88888.00 2017-11-25 00:46:23.404 329 14077.40 5.68 56243.96 88888.00 2017-11-25 00:46:23.904 329 14077.48 5.57 56243.99 88888.00 2017-11-25 00:46:24.404 329 14077.54 5.53 56244.04 88888.00 2017-11-25 00:46:24.904 329 14077.59 5.49 56244.03 88888.00 2017-11-25 00:46:25.404 329 14077.59 5.60 56244.05 88888.00 2017-11-25 00:46:25.904 329 14077.60 5.57 56244.07 88888.00 2017-11-25 00:46:26.404 329 14077.61 5.42 56244.09 88888.00 2017-11-25 00:46:26.904 329 14077.62 5.27 56244.12 88888.00 2017-11-25 00:46:27.404 329 14077.60 5.32 56244.19 88888.00 2017-11-25 00:46:27.904 329 14077.58 5.42 56244.24 88888.00 2017-11-25 00:46:28.404 329 14077.60 5.45 56244.24 88888.00 2017-11-25 00:46:28.904 329 14077.60 5.36 56244.31 88888.00 2017-11-25 00:46:29.404 329 14077.61 5.36 56244.40 88888.00 2017-11-25 00:46:29.904 329 14077.63 5.40 56244.49 88888.00 2017-11-25 00:46:30.404 329 14077.66 5.47 56244.50 88888.00 2017-11-25 00:46:30.904 329 14077.68 5.41 56244.53 88888.00 2017-11-25 00:46:31.404 329 14077.71 5.33 56244.58 88888.00 2017-11-25 00:46:31.904 329 14077.76 5.27 56244.54 88888.00 2017-11-25 00:46:32.404 329 14077.76 5.28 56244.59 88888.00 2017-11-25 00:46:32.904 329 14077.82 5.34 56244.71 88888.00 2017-11-25 00:46:33.404 329 14077.86 5.36 56244.77 88888.00 2017-11-25 00:46:33.904 329 14077.84 5.35 56244.77 88888.00 2017-11-25 00:46:34.404 329 14077.84 5.35 56244.75 88888.00 2017-11-25 00:46:34.904 329 14077.86 5.28 56244.74 88888.00 2017-11-25 00:46:35.404 329 14077.86 5.18 56244.79 88888.00 2017-11-25 00:46:35.904 329 14077.85 5.25 56244.82 88888.00 2017-11-25 00:46:36.404 329 14077.89 5.40 56244.90 88888.00 2017-11-25 00:46:36.904 329 14077.91 5.36 56244.97 88888.00 2017-11-25 00:46:37.404 329 14077.91 5.32 56245.02 88888.00 2017-11-25 00:46:37.904 329 14077.96 5.27 56245.00 88888.00 2017-11-25 00:46:38.404 329 14078.00 5.32 56245.06 88888.00 2017-11-25 00:46:38.904 329 14078.03 5.28 56245.18 88888.00 2017-11-25 00:46:39.404 329 14078.06 5.39 56245.18 88888.00 2017-11-25 00:46:39.904 329 14078.04 5.32 56245.19 88888.00 2017-11-25 00:46:40.404 329 14078.07 5.26 56245.28 88888.00 2017-11-25 00:46:40.904 329 14078.14 5.23 56245.32 88888.00 2017-11-25 00:46:41.404 329 14078.13 5.24 56245.31 88888.00 2017-11-25 00:46:41.904 329 14078.19 5.18 56245.33 88888.00 2017-11-25 00:46:42.404 329 14078.21 5.24 56245.37 88888.00 2017-11-25 00:46:42.904 329 14078.23 5.41 56245.47 88888.00 2017-11-25 00:46:43.404 329 14078.26 5.40 56245.46 88888.00 2017-11-25 00:46:43.904 329 14078.28 5.30 56245.50 88888.00 2017-11-25 00:46:44.405 329 14078.31 5.31 56245.57 88888.00 2017-11-25 00:46:44.905 329 14078.31 5.40 56245.68 88888.00 2017-11-25 00:46:45.405 329 14078.35 5.40 56245.73 88888.00 2017-11-25 00:46:45.905 329 14078.41 5.39 56245.77 88888.00 2017-11-25 00:46:46.405 329 14078.49 5.39 56245.79 88888.00 2017-11-25 00:46:46.905 329 14078.55 5.39 56245.83 88888.00 2017-11-25 00:46:47.405 329 14078.55 5.33 56245.88 88888.00 2017-11-25 00:46:47.905 329 14078.55 5.39 56245.96 88888.00 2017-11-25 00:46:48.405 329 14078.59 5.45 56246.01 88888.00 2017-11-25 00:46:48.905 329 14078.62 5.44 56246.08 88888.00 2017-11-25 00:46:49.405 329 14078.67 5.33 56246.15 88888.00 2017-11-25 00:46:49.905 329 14078.67 5.33 56246.20 88888.00 2017-11-25 00:46:50.405 329 14078.69 5.36 56246.30 88888.00 2017-11-25 00:46:50.905 329 14078.76 5.44 56246.39 88888.00 2017-11-25 00:46:51.405 329 14078.80 5.36 56246.40 88888.00 2017-11-25 00:46:51.905 329 14078.91 5.30 56246.41 88888.00 2017-11-25 00:46:52.405 329 14079.02 5.33 56246.45 88888.00 2017-11-25 00:46:52.905 329 14079.07 5.40 56246.56 88888.00 2017-11-25 00:46:53.405 329 14079.08 5.45 56246.63 88888.00 2017-11-25 00:46:53.905 329 14079.10 5.52 56246.73 88888.00 2017-11-25 00:46:54.405 329 14079.15 5.42 56246.82 88888.00 2017-11-25 00:46:54.905 329 14079.21 5.37 56246.88 88888.00 2017-11-25 00:46:55.405 329 14079.32 5.51 56246.93 88888.00 2017-11-25 00:46:55.905 329 14079.35 5.59 56246.93 88888.00 2017-11-25 00:46:56.405 329 14079.43 5.51 56247.03 88888.00 2017-11-25 00:46:56.905 329 14079.47 5.54 56247.10 88888.00 2017-11-25 00:46:57.405 329 14079.53 5.59 56247.19 88888.00 2017-11-25 00:46:57.905 329 14079.60 5.70 56247.23 88888.00 2017-11-25 00:46:58.405 329 14079.70 5.75 56247.30 88888.00 2017-11-25 00:46:58.905 329 14079.80 5.67 56247.37 88888.00 2017-11-25 00:46:59.405 329 14079.88 5.62 56247.40 88888.00 2017-11-25 00:46:59.905 329 14079.92 5.78 56247.41 88888.00 2017-11-25 00:47:00.405 329 14080.01 5.76 56247.55 88888.00 2017-11-25 00:47:00.905 329 14080.12 5.76 56247.69 88888.00 2017-11-25 00:47:01.405 329 14080.20 5.91 56247.79 88888.00 2017-11-25 00:47:01.905 329 14080.27 5.92 56247.89 88888.00 2017-11-25 00:47:02.405 329 14080.35 5.89 56247.98 88888.00 2017-11-25 00:47:02.905 329 14080.41 6.00 56248.07 88888.00 2017-11-25 00:47:03.405 329 14080.53 6.04 56248.16 88888.00 2017-11-25 00:47:03.905 329 14080.59 6.00 56248.19 88888.00 2017-11-25 00:47:04.405 329 14080.67 6.11 56248.23 88888.00 2017-11-25 00:47:04.905 329 14080.76 6.16 56248.28 88888.00 2017-11-25 00:47:05.405 329 14080.83 6.21 56248.34 88888.00 2017-11-25 00:47:05.905 329 14080.88 6.20 56248.45 88888.00 2017-11-25 00:47:06.405 329 14080.96 6.10 56248.54 88888.00 2017-11-25 00:47:06.905 329 14081.05 6.09 56248.61 88888.00 2017-11-25 00:47:07.405 329 14081.14 6.15 56248.73 88888.00 2017-11-25 00:47:07.905 329 14081.27 6.12 56248.87 88888.00 2017-11-25 00:47:08.405 329 14081.32 6.24 56248.94 88888.00 2017-11-25 00:47:08.905 329 14081.39 6.33 56249.02 88888.00 2017-11-25 00:47:09.405 329 14081.43 6.42 56249.11 88888.00 2017-11-25 00:47:09.905 329 14081.55 6.37 56249.22 88888.00 2017-11-25 00:47:10.405 329 14081.67 6.37 56249.32 88888.00 2017-11-25 00:47:10.905 329 14081.74 6.45 56249.41 88888.00 2017-11-25 00:47:11.405 329 14081.76 6.57 56249.47 88888.00 2017-11-25 00:47:11.905 329 14081.85 6.59 56249.55 88888.00 2017-11-25 00:47:12.405 329 14081.90 6.64 56249.62 88888.00 2017-11-25 00:47:12.905 329 14081.96 6.68 56249.75 88888.00 2017-11-25 00:47:13.405 329 14082.05 6.72 56249.87 88888.00 2017-11-25 00:47:13.905 329 14082.12 6.70 56249.99 88888.00 2017-11-25 00:47:14.405 329 14082.18 6.80 56250.05 88888.00 2017-11-25 00:47:14.905 329 14082.25 6.84 56250.14 88888.00 2017-11-25 00:47:15.405 329 14082.30 6.87 56250.14 88888.00 2017-11-25 00:47:15.905 329 14082.33 6.94 56250.27 88888.00 2017-11-25 00:47:16.405 329 14082.47 7.00 56250.34 88888.00 2017-11-25 00:47:16.905 329 14082.58 7.12 56250.37 88888.00 2017-11-25 00:47:17.405 329 14082.70 7.13 56250.48 88888.00 2017-11-25 00:47:17.905 329 14082.79 7.12 56250.61 88888.00 2017-11-25 00:47:18.405 329 14082.84 7.20 56250.69 88888.00 2017-11-25 00:47:18.905 329 14082.94 7.23 56250.70 88888.00 2017-11-25 00:47:19.405 329 14083.05 7.21 56250.80 88888.00 2017-11-25 00:47:19.905 329 14083.07 7.23 56250.95 88888.00 2017-11-25 00:47:20.405 329 14083.14 7.25 56251.00 88888.00 2017-11-25 00:47:20.905 329 14083.23 7.35 56251.04 88888.00 2017-11-25 00:47:21.405 329 14083.32 7.40 56251.17 88888.00 2017-11-25 00:47:21.905 329 14083.38 7.40 56251.23 88888.00 2017-11-25 00:47:22.405 329 14083.46 7.40 56251.26 88888.00 2017-11-25 00:47:22.905 329 14083.56 7.47 56251.27 88888.00 2017-11-25 00:47:23.405 329 14083.64 7.51 56251.31 88888.00 2017-11-25 00:47:23.905 329 14083.71 7.57 56251.37 88888.00 2017-11-25 00:47:24.406 329 14083.77 7.62 56251.53 88888.00 2017-11-25 00:47:24.906 329 14083.81 7.59 56251.66 88888.00 2017-11-25 00:47:25.406 329 14083.91 7.57 56251.74 88888.00 2017-11-25 00:47:25.906 329 14084.00 7.67 56251.83 88888.00 2017-11-25 00:47:26.406 329 14084.07 7.73 56251.89 88888.00 2017-11-25 00:47:26.906 329 14084.16 7.76 56251.93 88888.00 2017-11-25 00:47:27.406 329 14084.25 7.74 56252.02 88888.00 2017-11-25 00:47:27.906 329 14084.30 7.77 56252.09 88888.00 2017-11-25 00:47:28.406 329 14084.37 7.82 56252.16 88888.00 2017-11-25 00:47:28.906 329 14084.42 7.85 56252.25 88888.00 2017-11-25 00:47:29.406 329 14084.53 7.91 56252.33 88888.00 2017-11-25 00:47:29.906 329 14084.59 7.86 56252.36 88888.00 2017-11-25 00:47:30.406 329 14084.65 7.89 56252.48 88888.00 2017-11-25 00:47:30.906 329 14084.73 7.99 56252.57 88888.00 2017-11-25 00:47:31.406 329 14084.80 8.01 56252.65 88888.00 2017-11-25 00:47:31.906 329 14084.86 8.08 56252.76 88888.00 2017-11-25 00:47:32.406 329 14084.93 8.08 56252.87 88888.00 2017-11-25 00:47:32.906 329 14084.96 8.11 56252.94 88888.00 2017-11-25 00:47:33.406 329 14085.08 8.15 56253.01 88888.00 2017-11-25 00:47:33.906 329 14085.17 8.16 56253.03 88888.00 2017-11-25 00:47:34.406 329 14085.21 8.15 56253.10 88888.00 2017-11-25 00:47:34.906 329 14085.27 8.14 56253.16 88888.00 2017-11-25 00:47:35.406 329 14085.32 8.28 56253.24 88888.00 2017-11-25 00:47:35.906 329 14085.42 8.31 56253.27 88888.00 2017-11-25 00:47:36.406 329 14085.55 8.32 56253.33 88888.00 2017-11-25 00:47:36.906 329 14085.61 8.41 56253.41 88888.00 2017-11-25 00:47:37.406 329 14085.67 8.45 56253.48 88888.00 2017-11-25 00:47:37.906 329 14085.66 8.47 56253.57 88888.00 2017-11-25 00:47:38.406 329 14085.73 8.54 56253.67 88888.00 2017-11-25 00:47:38.906 329 14085.82 8.58 56253.72 88888.00 2017-11-25 00:47:39.406 329 14085.87 8.61 56253.76 88888.00 2017-11-25 00:47:39.906 329 14085.84 8.64 56253.84 88888.00 2017-11-25 00:47:40.406 329 14085.88 8.67 56253.87 88888.00 2017-11-25 00:47:40.906 329 14085.97 8.72 56253.90 88888.00 2017-11-25 00:47:41.406 329 14086.01 8.75 56253.98 88888.00 2017-11-25 00:47:41.906 329 14086.05 8.80 56254.07 88888.00 2017-11-25 00:47:42.406 329 14086.09 8.84 56254.14 88888.00 2017-11-25 00:47:42.906 329 14086.09 8.80 56254.21 88888.00 2017-11-25 00:47:43.406 329 14086.14 8.80 56254.31 88888.00 2017-11-25 00:47:43.906 329 14086.20 8.87 56254.36 88888.00 2017-11-25 00:47:44.406 329 14086.26 8.90 56254.37 88888.00 2017-11-25 00:47:44.906 329 14086.29 8.73 56254.43 88888.00 2017-11-25 00:47:45.406 329 14086.33 8.74 56254.53 88888.00 2017-11-25 00:47:45.906 329 14086.38 8.75 56254.61 88888.00 2017-11-25 00:47:46.406 329 14086.39 8.77 56254.66 88888.00 2017-11-25 00:47:46.906 329 14086.46 8.75 56254.72 88888.00 2017-11-25 00:47:47.406 329 14086.53 8.73 56254.80 88888.00 2017-11-25 00:47:47.906 329 14086.61 8.74 56254.90 88888.00 2017-11-25 00:47:48.406 329 14086.65 8.91 56254.93 88888.00 2017-11-25 00:47:48.906 329 14086.68 9.00 56255.05 88888.00 2017-11-25 00:47:49.406 329 14086.72 9.01 56255.17 88888.00 2017-11-25 00:47:49.906 329 14086.72 9.06 56255.22 88888.00 2017-11-25 00:47:50.406 329 14086.77 9.11 56255.33 88888.00 2017-11-25 00:47:50.906 329 14086.76 9.14 56255.39 88888.00 2017-11-25 00:47:51.406 329 14086.76 9.21 56255.44 88888.00 2017-11-25 00:47:51.906 329 14086.83 9.23 56255.50 88888.00 2017-11-25 00:47:52.406 329 14086.87 9.22 56255.55 88888.00 2017-11-25 00:47:52.906 329 14086.86 9.20 56255.62 88888.00 2017-11-25 00:47:53.406 329 14086.88 9.24 56255.67 88888.00 2017-11-25 00:47:53.906 329 14086.88 9.35 56255.74 88888.00 2017-11-25 00:47:54.406 329 14086.91 9.41 56255.83 88888.00 2017-11-25 00:47:54.906 329 14086.91 9.46 56255.88 88888.00 2017-11-25 00:47:55.406 329 14086.90 9.55 56255.96 88888.00 2017-11-25 00:47:55.906 329 14086.96 9.62 56256.05 88888.00 2017-11-25 00:47:56.406 329 14086.96 9.62 56256.11 88888.00 2017-11-25 00:47:56.906 329 14086.95 9.62 56256.19 88888.00 2017-11-25 00:47:57.406 329 14086.96 9.66 56256.28 88888.00 2017-11-25 00:47:57.906 329 14086.95 9.67 56256.30 88888.00 2017-11-25 00:47:58.406 329 14086.98 9.75 56256.32 88888.00 2017-11-25 00:47:58.906 329 14086.99 9.77 56256.31 88888.00 2017-11-25 00:47:59.406 329 14087.02 9.76 56256.47 88888.00 2017-11-25 00:47:59.906 329 14087.02 9.83 56256.55 88888.00 2017-11-25 00:48:00.406 329 14087.00 9.73 56256.62 88888.00 2017-11-25 00:48:00.906 329 14086.99 9.77 56256.69 88888.00 2017-11-25 00:48:01.406 329 14086.98 9.93 56256.75 88888.00 2017-11-25 00:48:01.906 329 14086.99 10.01 56256.83 88888.00 2017-11-25 00:48:02.406 329 14086.99 10.13 56256.91 88888.00 2017-11-25 00:48:02.906 329 14086.97 10.16 56256.93 88888.00 2017-11-25 00:48:03.406 329 14086.96 10.18 56256.98 88888.00 2017-11-25 00:48:03.906 329 14086.97 10.10 56257.00 88888.00 2017-11-25 00:48:04.407 329 14086.99 10.17 56257.06 88888.00 2017-11-25 00:48:04.907 329 14086.95 10.21 56257.17 88888.00 2017-11-25 00:48:05.407 329 14086.94 10.30 56257.18 88888.00 2017-11-25 00:48:05.907 329 14086.94 10.39 56257.24 88888.00 2017-11-25 00:48:06.407 329 14086.90 10.39 56257.31 88888.00 2017-11-25 00:48:06.907 329 14086.93 10.36 56257.40 88888.00 2017-11-25 00:48:07.407 329 14086.96 10.41 56257.45 88888.00 2017-11-25 00:48:07.907 329 14086.96 10.44 56257.47 88888.00 2017-11-25 00:48:08.407 329 14086.94 10.41 56257.54 88888.00 2017-11-25 00:48:08.907 329 14086.94 10.42 56257.52 88888.00 2017-11-25 00:48:09.407 329 14086.91 10.50 56257.58 88888.00 2017-11-25 00:48:09.907 329 14086.93 10.56 56257.66 88888.00 2017-11-25 00:48:10.407 329 14086.95 10.57 56257.69 88888.00 2017-11-25 00:48:10.907 329 14086.95 10.57 56257.68 88888.00 2017-11-25 00:48:11.407 329 14086.95 10.58 56257.69 88888.00 2017-11-25 00:48:11.907 329 14086.96 10.55 56257.71 88888.00 2017-11-25 00:48:12.407 329 14086.95 10.57 56257.74 88888.00 2017-11-25 00:48:12.907 329 14086.94 10.50 56257.80 88888.00 2017-11-25 00:48:13.407 329 14086.94 10.52 56257.88 88888.00 2017-11-25 00:48:13.907 329 14086.94 10.56 56257.96 88888.00 2017-11-25 00:48:14.407 329 14086.93 10.59 56257.97 88888.00 2017-11-25 00:48:14.907 329 14086.89 10.50 56257.91 88888.00 2017-11-25 00:48:15.407 329 14086.90 10.56 56257.98 88888.00 2017-11-25 00:48:15.907 329 14086.87 10.60 56257.99 88888.00 2017-11-25 00:48:16.407 329 14086.86 10.59 56258.05 88888.00 2017-11-25 00:48:16.907 329 14086.89 10.52 56258.12 88888.00 2017-11-25 00:48:17.407 329 14086.90 10.55 56258.16 88888.00 2017-11-25 00:48:17.907 329 14086.87 10.60 56258.15 88888.00 2017-11-25 00:48:18.407 329 14086.88 10.59 56258.13 88888.00 2017-11-25 00:48:18.907 329 14086.89 10.73 56258.15 88888.00 2017-11-25 00:48:19.407 329 14086.86 10.75 56258.20 88888.00 2017-11-25 00:48:19.907 329 14086.83 10.76 56258.19 88888.00 2017-11-25 00:48:20.407 329 14086.80 10.83 56258.19 88888.00 2017-11-25 00:48:20.907 329 14086.83 10.81 56258.28 88888.00 2017-11-25 00:48:21.407 329 14086.84 10.76 56258.35 88888.00 2017-11-25 00:48:21.907 329 14086.81 10.76 56258.39 88888.00 2017-11-25 00:48:22.407 329 14086.78 10.79 56258.40 88888.00 2017-11-25 00:48:22.907 329 14086.78 10.78 56258.43 88888.00 2017-11-25 00:48:23.407 329 14086.77 10.79 56258.49 88888.00 2017-11-25 00:48:23.907 329 14086.72 10.85 56258.50 88888.00 2017-11-25 00:48:24.407 329 14086.72 10.85 56258.52 88888.00 2017-11-25 00:48:24.907 329 14086.74 10.76 56258.54 88888.00 2017-11-25 00:48:25.407 329 14086.75 10.82 56258.55 88888.00 2017-11-25 00:48:25.907 329 14086.71 10.77 56258.55 88888.00 2017-11-25 00:48:26.407 329 14086.68 10.73 56258.55 88888.00 2017-11-25 00:48:26.907 329 14086.69 10.66 56258.53 88888.00 2017-11-25 00:48:27.407 329 14086.68 10.75 56258.53 88888.00 2017-11-25 00:48:27.907 329 14086.67 10.77 56258.55 88888.00 2017-11-25 00:48:28.407 329 14086.63 10.68 56258.56 88888.00 2017-11-25 00:48:28.907 329 14086.60 10.77 56258.54 88888.00 2017-11-25 00:48:29.407 329 14086.59 10.68 56258.57 88888.00 2017-11-25 00:48:29.907 329 14086.58 10.74 56258.66 88888.00 2017-11-25 00:48:30.407 329 14086.57 10.74 56258.67 88888.00 2017-11-25 00:48:30.907 329 14086.58 10.77 56258.69 88888.00 2017-11-25 00:48:31.407 329 14086.56 10.81 56258.71 88888.00 2017-11-25 00:48:31.907 329 14086.51 10.75 56258.78 88888.00 2017-11-25 00:48:32.407 329 14086.49 10.81 56258.81 88888.00 2017-11-25 00:48:32.907 329 14086.48 10.75 56258.85 88888.00 2017-11-25 00:48:33.407 329 14086.46 10.74 56258.85 88888.00 2017-11-25 00:48:33.907 329 14086.41 10.83 56258.88 88888.00 2017-11-25 00:48:34.407 329 14086.38 10.82 56258.95 88888.00 2017-11-25 00:48:34.907 329 14086.34 10.75 56258.92 88888.00 2017-11-25 00:48:35.407 329 14086.35 10.79 56258.95 88888.00 2017-11-25 00:48:35.907 329 14086.37 10.78 56258.92 88888.00 2017-11-25 00:48:36.407 329 14086.33 10.77 56258.93 88888.00 2017-11-25 00:48:36.907 329 14086.34 10.77 56258.93 88888.00 2017-11-25 00:48:37.407 329 14086.37 10.74 56258.99 88888.00 2017-11-25 00:48:37.907 329 14086.32 10.69 56259.04 88888.00 2017-11-25 00:48:38.407 329 14086.26 10.75 56259.11 88888.00 2017-11-25 00:48:38.907 329 14086.24 10.76 56259.06 88888.00 2017-11-25 00:48:39.407 329 14086.24 10.84 56259.05 88888.00 2017-11-25 00:48:39.907 329 14086.22 10.77 56259.05 88888.00 2017-11-25 00:48:40.407 329 14086.21 10.82 56259.10 88888.00 2017-11-25 00:48:40.907 329 14086.21 10.85 56259.12 88888.00 2017-11-25 00:48:41.407 329 14086.21 10.78 56259.14 88888.00 2017-11-25 00:48:41.907 329 14086.20 10.56 56259.11 88888.00 2017-11-25 00:48:42.407 329 14086.20 10.55 56259.09 88888.00 2017-11-25 00:48:42.907 329 14086.16 10.59 56259.09 88888.00 2017-11-25 00:48:43.407 329 14086.16 10.66 56259.11 88888.00 2017-11-25 00:48:43.907 329 14086.15 10.69 56259.14 88888.00 2017-11-25 00:48:44.407 329 14086.10 10.59 56259.16 88888.00 2017-11-25 00:48:44.907 329 14086.04 10.50 56259.16 88888.00 2017-11-25 00:48:45.407 329 14086.05 10.42 56259.20 88888.00 2017-11-25 00:48:45.907 329 14086.02 10.53 56259.27 88888.00 2017-11-25 00:48:46.407 329 14085.96 10.57 56259.36 88888.00 2017-11-25 00:48:46.907 329 14085.94 10.42 56259.37 88888.00 2017-11-25 00:48:47.407 329 14085.89 10.53 56259.38 88888.00 2017-11-25 00:48:47.907 329 14085.92 10.52 56259.42 88888.00 2017-11-25 00:48:48.407 329 14085.95 10.56 56259.50 88888.00 2017-11-25 00:48:48.907 329 14085.96 10.50 56259.53 88888.00 2017-11-25 00:48:49.408 329 14085.98 10.52 56259.56 88888.00 2017-11-25 00:48:49.908 329 14085.96 10.48 56259.58 88888.00 2017-11-25 00:48:50.408 329 14086.02 10.53 56259.62 88888.00 2017-11-25 00:48:50.908 329 14086.00 10.66 56259.60 88888.00 2017-11-25 00:48:51.408 329 14085.96 10.61 56259.64 88888.00 2017-11-25 00:48:51.908 329 14085.96 10.59 56259.68 88888.00 2017-11-25 00:48:52.408 329 14085.96 10.65 56259.76 88888.00 2017-11-25 00:48:52.908 329 14085.95 10.68 56259.77 88888.00 2017-11-25 00:48:53.408 329 14085.93 10.75 56259.78 88888.00 2017-11-25 00:48:53.908 329 14085.91 10.74 56259.81 88888.00 2017-11-25 00:48:54.408 329 14085.93 10.68 56259.89 88888.00 2017-11-25 00:48:54.908 329 14085.91 10.68 56259.95 88888.00 2017-11-25 00:48:55.408 329 14085.94 10.67 56259.99 88888.00 2017-11-25 00:48:55.908 329 14085.94 10.75 56260.04 88888.00 2017-11-25 00:48:56.408 329 14085.94 10.78 56260.05 88888.00 2017-11-25 00:48:56.908 329 14085.93 10.75 56260.08 88888.00 2017-11-25 00:48:57.408 329 14085.91 10.74 56260.14 88888.00 2017-11-25 00:48:57.908 329 14085.89 10.72 56260.19 88888.00 2017-11-25 00:48:58.408 329 14085.91 10.72 56260.26 88888.00 2017-11-25 00:48:58.908 329 14085.92 10.77 56260.34 88888.00 2017-11-25 00:48:59.408 329 14085.87 10.75 56260.41 88888.00 2017-11-25 00:48:59.908 329 14085.87 10.78 56260.41 88888.00 2017-11-25 00:49:00.408 329 14085.87 10.81 56260.40 88888.00 2017-11-25 00:49:00.908 329 14085.89 10.74 56260.45 88888.00 2017-11-25 00:49:01.408 329 14085.95 10.70 56260.58 88888.00 2017-11-25 00:49:01.908 329 14085.96 10.85 56260.63 88888.00 2017-11-25 00:49:02.408 329 14085.91 10.91 56260.66 88888.00 2017-11-25 00:49:02.908 329 14085.89 10.98 56260.74 88888.00 2017-11-25 00:49:03.408 329 14085.96 10.96 56260.78 88888.00 2017-11-25 00:49:03.908 329 14086.03 11.08 56260.86 88888.00 2017-11-25 00:49:04.408 329 14086.06 11.12 56260.90 88888.00 2017-11-25 00:49:04.908 329 14086.07 11.04 56260.92 88888.00 2017-11-25 00:49:05.408 329 14086.12 11.11 56260.94 88888.00 2017-11-25 00:49:05.908 329 14086.14 11.14 56261.05 88888.00 2017-11-25 00:49:06.408 329 14086.15 11.02 56261.10 88888.00 2017-11-25 00:49:06.908 329 14086.19 11.09 56261.11 88888.00 2017-11-25 00:49:07.408 329 14086.19 11.17 56261.20 88888.00 2017-11-25 00:49:07.908 329 14086.21 11.18 56261.27 88888.00 2017-11-25 00:49:08.408 329 14086.28 11.11 56261.34 88888.00 2017-11-25 00:49:08.908 329 14086.38 11.11 56261.44 88888.00 2017-11-25 00:49:09.408 329 14086.44 11.18 56261.53 88888.00 2017-11-25 00:49:09.908 329 14086.50 11.26 56261.58 88888.00 2017-11-25 00:49:10.408 329 14086.50 11.34 56261.58 88888.00 2017-11-25 00:49:10.908 329 14086.50 11.35 56261.63 88888.00 2017-11-25 00:49:11.408 329 14086.53 11.45 56261.73 88888.00 2017-11-25 00:49:11.908 329 14086.62 11.46 56261.77 88888.00 2017-11-25 00:49:12.408 329 14086.67 11.48 56261.81 88888.00 2017-11-25 00:49:12.908 329 14086.70 11.49 56261.90 88888.00 2017-11-25 00:49:13.408 329 14086.70 11.50 56261.96 88888.00 2017-11-25 00:49:13.908 329 14086.70 11.49 56262.06 88888.00 2017-11-25 00:49:14.408 329 14086.69 11.49 56262.10 88888.00 2017-11-25 00:49:14.908 329 14086.76 11.38 56262.20 88888.00 2017-11-25 00:49:15.408 329 14086.83 11.52 56262.31 88888.00 2017-11-25 00:49:15.908 329 14086.85 11.61 56262.33 88888.00 2017-11-25 00:49:16.408 329 14086.84 11.55 56262.37 88888.00 2017-11-25 00:49:16.908 329 14086.89 11.62 56262.42 88888.00 2017-11-25 00:49:17.408 329 14086.93 11.75 56262.50 88888.00 2017-11-25 00:49:17.908 329 14086.93 11.75 56262.55 88888.00 2017-11-25 00:49:18.408 329 14086.93 11.71 56262.56 88888.00 2017-11-25 00:49:18.908 329 14086.95 11.72 56262.64 88888.00 2017-11-25 00:49:19.408 329 14086.96 11.83 56262.75 88888.00 2017-11-25 00:49:19.908 329 14086.98 11.88 56262.77 88888.00 2017-11-25 00:49:20.408 329 14087.04 11.91 56262.72 88888.00 2017-11-25 00:49:20.908 329 14087.02 11.89 56262.72 88888.00 2017-11-25 00:49:21.408 329 14087.00 11.89 56262.86 88888.00 2017-11-25 00:49:21.908 329 14086.97 11.80 56262.89 88888.00 2017-11-25 00:49:22.408 329 14086.99 11.88 56262.97 88888.00 2017-11-25 00:49:22.908 329 14087.02 12.00 56263.00 88888.00 2017-11-25 00:49:23.408 329 14087.05 12.05 56263.05 88888.00 2017-11-25 00:49:23.908 329 14087.08 12.05 56263.12 88888.00 2017-11-25 00:49:24.408 329 14087.04 12.17 56263.16 88888.00 2017-11-25 00:49:24.908 329 14087.05 12.20 56263.19 88888.00 2017-11-25 00:49:25.408 329 14087.07 12.20 56263.26 88888.00 2017-11-25 00:49:25.908 329 14087.06 12.18 56263.32 88888.00 2017-11-25 00:49:26.408 329 14087.07 12.20 56263.36 88888.00 2017-11-25 00:49:26.908 329 14087.04 12.16 56263.43 88888.00 2017-11-25 00:49:27.408 329 14087.04 12.11 56263.49 88888.00 2017-11-25 00:49:27.908 329 14087.04 12.18 56263.53 88888.00 2017-11-25 00:49:28.408 329 14087.05 12.22 56263.54 88888.00 2017-11-25 00:49:28.908 329 14086.99 12.29 56263.62 88888.00 2017-11-25 00:49:29.409 329 14086.93 12.26 56263.69 88888.00 2017-11-25 00:49:29.909 329 14086.86 12.21 56263.72 88888.00 2017-11-25 00:49:30.409 329 14086.79 12.29 56263.75 88888.00 2017-11-25 00:49:30.909 329 14086.79 12.20 56263.74 88888.00 2017-11-25 00:49:31.409 329 14086.88 12.19 56263.81 88888.00 2017-11-25 00:49:31.909 329 14086.91 12.22 56263.82 88888.00 2017-11-25 00:49:32.409 329 14086.87 12.29 56263.90 88888.00 2017-11-25 00:49:32.909 329 14086.86 12.29 56263.92 88888.00 2017-11-25 00:49:33.409 329 14086.88 12.36 56263.93 88888.00 2017-11-25 00:49:33.909 329 14086.87 12.33 56263.96 88888.00 2017-11-25 00:49:34.409 329 14086.78 12.29 56264.06 88888.00 2017-11-25 00:49:34.909 329 14086.74 12.31 56264.06 88888.00 2017-11-25 00:49:35.409 329 14086.69 12.39 56264.09 88888.00 2017-11-25 00:49:35.909 329 14086.66 12.36 56264.17 88888.00 2017-11-25 00:49:36.409 329 14086.67 12.46 56264.19 88888.00 2017-11-25 00:49:36.909 329 14086.75 12.50 56264.27 88888.00 2017-11-25 00:49:37.409 329 14086.76 12.53 56264.27 88888.00 2017-11-25 00:49:37.909 329 14086.69 12.54 56264.27 88888.00 2017-11-25 00:49:38.409 329 14086.72 12.51 56264.34 88888.00 2017-11-25 00:49:38.909 329 14086.71 12.47 56264.39 88888.00 2017-11-25 00:49:39.409 329 14086.68 12.43 56264.40 88888.00 2017-11-25 00:49:39.909 329 14086.62 12.44 56264.43 88888.00 2017-11-25 00:49:40.409 329 14086.60 12.47 56264.52 88888.00 2017-11-25 00:49:40.909 329 14086.58 12.44 56264.55 88888.00 2017-11-25 00:49:41.409 329 14086.54 12.36 56264.54 88888.00 2017-11-25 00:49:41.909 329 14086.53 12.47 56264.53 88888.00 2017-11-25 00:49:42.409 329 14086.53 12.58 56264.57 88888.00 2017-11-25 00:49:42.909 329 14086.54 12.59 56264.59 88888.00 2017-11-25 00:49:43.409 329 14086.58 12.61 56264.64 88888.00 2017-11-25 00:49:43.909 329 14086.59 12.56 56264.65 88888.00 2017-11-25 00:49:44.409 329 14086.52 12.65 56264.66 88888.00 2017-11-25 00:49:44.909 329 14086.50 12.64 56264.66 88888.00 2017-11-25 00:49:45.409 329 14086.44 12.65 56264.67 88888.00 2017-11-25 00:49:45.909 329 14086.43 12.68 56264.66 88888.00 2017-11-25 00:49:46.409 329 14086.43 12.71 56264.66 88888.00 2017-11-25 00:49:46.909 329 14086.40 12.71 56264.68 88888.00 2017-11-25 00:49:47.409 329 14086.41 12.69 56264.73 88888.00 2017-11-25 00:49:47.909 329 14086.42 12.67 56264.78 88888.00 2017-11-25 00:49:48.409 329 14086.41 12.68 56264.76 88888.00 2017-11-25 00:49:48.909 329 14086.41 12.75 56264.77 88888.00 2017-11-25 00:49:49.409 329 14086.43 12.76 56264.77 88888.00 2017-11-25 00:49:49.909 329 14086.43 12.69 56264.78 88888.00 2017-11-25 00:49:50.409 329 14086.39 12.64 56264.85 88888.00 2017-11-25 00:49:50.909 329 14086.38 12.72 56264.90 88888.00 2017-11-25 00:49:51.409 329 14086.37 12.75 56264.89 88888.00 2017-11-25 00:49:51.909 329 14086.38 12.75 56264.89 88888.00 2017-11-25 00:49:52.409 329 14086.41 12.76 56264.87 88888.00 2017-11-25 00:49:52.909 329 14086.41 12.67 56264.92 88888.00 2017-11-25 00:49:53.409 329 14086.39 12.71 56265.01 88888.00 2017-11-25 00:49:53.909 329 14086.35 12.82 56265.04 88888.00 2017-11-25 00:49:54.409 329 14086.35 12.76 56265.00 88888.00 2017-11-25 00:49:54.909 329 14086.32 12.76 56265.00 88888.00 2017-11-25 00:49:55.409 329 14086.30 12.84 56265.02 88888.00 2017-11-25 00:49:55.909 329 14086.29 12.90 56265.08 88888.00 2017-11-25 00:49:56.409 329 14086.29 12.86 56265.10 88888.00 2017-11-25 00:49:56.909 329 14086.32 12.86 56265.05 88888.00 2017-11-25 00:49:57.409 329 14086.31 12.79 56264.99 88888.00 2017-11-25 00:49:57.909 329 14086.28 12.85 56264.95 88888.00 2017-11-25 00:49:58.409 329 14086.30 12.90 56264.95 88888.00 2017-11-25 00:49:58.909 329 14086.30 12.78 56265.04 88888.00 2017-11-25 00:49:59.409 329 14086.30 12.87 56265.11 88888.00 2017-11-25 00:49:59.909 329 14086.30 12.98 56265.14 88888.00 2017-11-25 00:50:00.409 329 14086.25 12.93 56265.15 88888.00 2017-11-25 00:50:00.909 329 14086.20 12.93 56265.18 88888.00 2017-11-25 00:50:01.409 329 14086.21 12.86 56265.17 88888.00 2017-11-25 00:50:01.909 329 14086.20 12.93 56265.17 88888.00 2017-11-25 00:50:02.409 329 14086.23 12.99 56265.19 88888.00 2017-11-25 00:50:02.909 329 14086.30 13.03 56265.20 88888.00 2017-11-25 00:50:03.409 329 14086.31 13.06 56265.19 88888.00 2017-11-25 00:50:03.909 329 14086.29 13.01 56265.22 88888.00 2017-11-25 00:50:04.409 329 14086.34 12.95 56265.22 88888.00 2017-11-25 00:50:04.909 329 14086.34 12.97 56265.30 88888.00 2017-11-25 00:50:05.409 329 14086.28 12.98 56265.31 88888.00 2017-11-25 00:50:05.909 329 14086.25 12.98 56265.24 88888.00 2017-11-25 00:50:06.409 329 14086.31 12.96 56265.29 88888.00 2017-11-25 00:50:06.909 329 14086.32 13.03 56265.41 88888.00 2017-11-25 00:50:07.409 329 14086.29 12.94 56265.39 88888.00 2017-11-25 00:50:07.909 329 14086.24 12.90 56265.37 88888.00 2017-11-25 00:50:08.409 329 14086.25 12.97 56265.39 88888.00 2017-11-25 00:50:08.909 329 14086.23 12.97 56265.47 88888.00 2017-11-25 00:50:09.410 329 14086.22 13.01 56265.48 88888.00 2017-11-25 00:50:09.910 329 14086.21 13.03 56265.41 88888.00 2017-11-25 00:50:10.410 329 14086.21 13.05 56265.42 88888.00 2017-11-25 00:50:10.910 329 14086.21 13.01 56265.40 88888.00 2017-11-25 00:50:11.410 329 14086.20 13.06 56265.41 88888.00 2017-11-25 00:50:11.910 329 14086.13 13.15 56265.46 88888.00 2017-11-25 00:50:12.410 329 14086.14 13.20 56265.49 88888.00 2017-11-25 00:50:12.910 329 14086.19 13.18 56265.50 88888.00 2017-11-25 00:50:13.410 329 14086.16 13.16 56265.50 88888.00 2017-11-25 00:50:13.910 329 14086.15 13.09 56265.51 88888.00 2017-11-25 00:50:14.410 329 14086.14 13.16 56265.58 88888.00 2017-11-25 00:50:14.910 329 14086.16 13.14 56265.62 88888.00 2017-11-25 00:50:15.410 329 14086.21 13.10 56265.62 88888.00 2017-11-25 00:50:15.910 329 14086.22 13.07 56265.66 88888.00 2017-11-25 00:50:16.410 329 14086.23 13.13 56265.66 88888.00 2017-11-25 00:50:16.910 329 14086.23 13.20 56265.67 88888.00 2017-11-25 00:50:17.410 329 14086.22 13.27 56265.71 88888.00 2017-11-25 00:50:17.910 329 14086.20 13.24 56265.77 88888.00 2017-11-25 00:50:18.410 329 14086.16 13.26 56265.80 88888.00 2017-11-25 00:50:18.910 329 14086.18 13.27 56265.86 88888.00 2017-11-25 00:50:19.410 329 14086.22 13.27 56265.88 88888.00 2017-11-25 00:50:19.910 329 14086.26 13.29 56265.92 88888.00 2017-11-25 00:50:20.410 329 14086.32 13.28 56265.94 88888.00 2017-11-25 00:50:20.910 329 14086.34 13.31 56265.96 88888.00 2017-11-25 00:50:21.410 329 14086.35 13.27 56265.95 88888.00 2017-11-25 00:50:21.910 329 14086.33 13.19 56265.98 88888.00 2017-11-25 00:50:22.410 329 14086.32 13.14 56265.99 88888.00 2017-11-25 00:50:22.910 329 14086.33 13.23 56266.02 88888.00 2017-11-25 00:50:23.410 329 14086.35 13.26 56266.04 88888.00 2017-11-25 00:50:23.910 329 14086.37 13.15 56266.09 88888.00 2017-11-25 00:50:24.410 329 14086.37 13.20 56266.13 88888.00 2017-11-25 00:50:24.910 329 14086.37 13.27 56266.22 88888.00 2017-11-25 00:50:25.410 329 14086.34 13.40 56266.21 88888.00 2017-11-25 00:50:25.910 329 14086.35 13.46 56266.17 88888.00 2017-11-25 00:50:26.410 329 14086.34 13.46 56266.27 88888.00 2017-11-25 00:50:26.910 329 14086.39 13.39 56266.30 88888.00 2017-11-25 00:50:27.410 329 14086.39 13.37 56266.37 88888.00 2017-11-25 00:50:27.910 329 14086.42 13.38 56266.41 88888.00 2017-11-25 00:50:28.410 329 14086.46 13.32 56266.35 88888.00 2017-11-25 00:50:28.910 329 14086.46 13.32 56266.39 88888.00 2017-11-25 00:50:29.410 329 14086.46 13.26 56266.44 88888.00 2017-11-25 00:50:29.910 329 14086.44 13.28 56266.49 88888.00 2017-11-25 00:50:30.410 329 14086.43 13.35 56266.56 88888.00 2017-11-25 00:50:30.910 329 14086.46 13.37 56266.58 88888.00 2017-11-25 00:50:31.410 329 14086.47 13.35 56266.56 88888.00 2017-11-25 00:50:31.910 329 14086.48 13.32 56266.58 88888.00 2017-11-25 00:50:32.410 329 14086.50 13.32 56266.54 88888.00 2017-11-25 00:50:32.910 329 14086.48 13.30 56266.50 88888.00 2017-11-25 00:50:33.410 329 14086.47 13.19 56266.52 88888.00 2017-11-25 00:50:33.910 329 14086.49 13.14 56266.59 88888.00 2017-11-25 00:50:34.410 329 14086.50 13.23 56266.56 88888.00 2017-11-25 00:50:34.910 329 14086.50 13.33 56266.60 88888.00 2017-11-25 00:50:35.410 329 14086.50 13.30 56266.62 88888.00 2017-11-25 00:50:35.910 329 14086.47 13.22 56266.63 88888.00 2017-11-25 00:50:36.410 329 14086.41 13.16 56266.60 88888.00 2017-11-25 00:50:36.910 329 14086.41 13.15 56266.58 88888.00 2017-11-25 00:50:37.410 329 14086.41 13.16 56266.64 88888.00 2017-11-25 00:50:37.910 329 14086.40 13.19 56266.63 88888.00 2017-11-25 00:50:38.410 329 14086.35 13.12 56266.61 88888.00 2017-11-25 00:50:38.910 329 14086.34 13.06 56266.62 88888.00 2017-11-25 00:50:39.410 329 14086.32 13.09 56266.62 88888.00 2017-11-25 00:50:39.910 329 14086.32 13.14 56266.58 88888.00 2017-11-25 00:50:40.410 329 14086.31 13.12 56266.55 88888.00 2017-11-25 00:50:40.910 329 14086.29 13.10 56266.59 88888.00 2017-11-25 00:50:41.410 329 14086.26 13.12 56266.60 88888.00 2017-11-25 00:50:41.910 329 14086.28 13.12 56266.60 88888.00 2017-11-25 00:50:42.410 329 14086.30 13.15 56266.55 88888.00 2017-11-25 00:50:42.910 329 14086.28 13.16 56266.55 88888.00 2017-11-25 00:50:43.410 329 14086.26 13.18 56266.55 88888.00 2017-11-25 00:50:43.910 329 14086.28 13.12 56266.51 88888.00 2017-11-25 00:50:44.410 329 14086.26 12.96 56266.45 88888.00 2017-11-25 00:50:44.910 329 14086.23 13.01 56266.41 88888.00 2017-11-25 00:50:45.410 329 14086.23 12.94 56266.43 88888.00 2017-11-25 00:50:45.910 329 14086.26 12.96 56266.44 88888.00 2017-11-25 00:50:46.410 329 14086.29 12.96 56266.45 88888.00 2017-11-25 00:50:46.910 329 14086.23 13.01 56266.46 88888.00 2017-11-25 00:50:47.410 329 14086.22 13.03 56266.51 88888.00 2017-11-25 00:50:47.910 329 14086.21 12.99 56266.55 88888.00 2017-11-25 00:50:48.410 329 14086.20 12.93 56266.58 88888.00 2017-11-25 00:50:48.910 329 14086.16 12.89 56266.56 88888.00 2017-11-25 00:50:49.410 329 14086.20 12.96 56266.58 88888.00 2017-11-25 00:50:49.910 329 14086.18 13.01 56266.60 88888.00 2017-11-25 00:50:50.410 329 14086.14 12.99 56266.59 88888.00 2017-11-25 00:50:50.910 329 14086.11 12.93 56266.55 88888.00 2017-11-25 00:50:51.410 329 14086.06 12.81 56266.53 88888.00 2017-11-25 00:50:51.910 329 14086.06 12.85 56266.55 88888.00 2017-11-25 00:50:52.410 329 14086.02 12.84 56266.53 88888.00 2017-11-25 00:50:52.910 329 14085.97 12.89 56266.52 88888.00 2017-11-25 00:50:53.410 329 14085.94 12.89 56266.52 88888.00 2017-11-25 00:50:53.910 329 14085.88 12.84 56266.58 88888.00 2017-11-25 00:50:54.411 329 14085.85 12.79 56266.64 88888.00 2017-11-25 00:50:54.911 329 14085.86 12.69 56266.60 88888.00 2017-11-25 00:50:55.411 329 14085.85 12.70 56266.59 88888.00 2017-11-25 00:50:55.911 329 14085.85 12.68 56266.58 88888.00 2017-11-25 00:50:56.411 329 14085.83 12.67 56266.55 88888.00 2017-11-25 00:50:56.911 329 14085.78 12.73 56266.59 88888.00 2017-11-25 00:50:57.411 329 14085.78 12.64 56266.64 88888.00 2017-11-25 00:50:57.911 329 14085.77 12.65 56266.65 88888.00 2017-11-25 00:50:58.411 329 14085.73 12.67 56266.67 88888.00 2017-11-25 00:50:58.911 329 14085.65 12.59 56266.67 88888.00 2017-11-25 00:50:59.411 329 14085.59 12.62 56266.64 88888.00 2017-11-25 00:50:59.911 329 14085.56 12.56 56266.64 88888.00 2017-11-25 00:51:00.411 329 14085.50 12.52 56266.65 88888.00 2017-11-25 00:51:00.911 329 14085.44 12.60 56266.62 88888.00 2017-11-25 00:51:01.411 329 14085.40 12.60 56266.63 88888.00 2017-11-25 00:51:01.911 329 14085.40 12.64 56266.65 88888.00 2017-11-25 00:51:02.411 329 14085.39 12.62 56266.68 88888.00 2017-11-25 00:51:02.911 329 14085.36 12.56 56266.68 88888.00 2017-11-25 00:51:03.411 329 14085.32 12.54 56266.67 88888.00 2017-11-25 00:51:03.911 329 14085.30 12.56 56266.70 88888.00 2017-11-25 00:51:04.411 329 14085.24 12.61 56266.65 88888.00 2017-11-25 00:51:04.911 329 14085.22 12.56 56266.62 88888.00 2017-11-25 00:51:05.411 329 14085.19 12.54 56266.64 88888.00 2017-11-25 00:51:05.911 329 14085.17 12.47 56266.70 88888.00 2017-11-25 00:51:06.411 329 14085.13 12.48 56266.74 88888.00 2017-11-25 00:51:06.911 329 14085.10 12.59 56266.78 88888.00 2017-11-25 00:51:07.411 329 14085.05 12.63 56266.75 88888.00 2017-11-25 00:51:07.911 329 14085.02 12.64 56266.73 88888.00 2017-11-25 00:51:08.411 329 14084.98 12.67 56266.78 88888.00 2017-11-25 00:51:08.911 329 14084.91 12.64 56266.80 88888.00 2017-11-25 00:51:09.411 329 14084.85 12.70 56266.78 88888.00 2017-11-25 00:51:09.911 329 14084.80 12.64 56266.81 88888.00 2017-11-25 00:51:10.411 329 14084.77 12.67 56266.79 88888.00 2017-11-25 00:51:10.911 329 14084.75 12.75 56266.78 88888.00 2017-11-25 00:51:11.411 329 14084.74 12.73 56266.77 88888.00 2017-11-25 00:51:11.911 329 14084.70 12.73 56266.78 88888.00 2017-11-25 00:51:12.411 329 14084.64 12.73 56266.74 88888.00 2017-11-25 00:51:12.911 329 14084.64 12.70 56266.79 88888.00 2017-11-25 00:51:13.411 329 14084.59 12.75 56266.84 88888.00 2017-11-25 00:51:13.911 329 14084.55 12.79 56266.78 88888.00 2017-11-25 00:51:14.411 329 14084.45 12.75 56266.78 88888.00 2017-11-25 00:51:14.911 329 14084.42 12.72 56266.80 88888.00 2017-11-25 00:51:15.411 329 14084.33 12.71 56266.84 88888.00 2017-11-25 00:51:15.911 329 14084.28 12.73 56266.81 88888.00 2017-11-25 00:51:16.411 329 14084.26 12.79 56266.79 88888.00 2017-11-25 00:51:16.911 329 14084.27 12.82 56266.83 88888.00 2017-11-25 00:51:17.411 329 14084.26 12.84 56266.82 88888.00 2017-11-25 00:51:17.911 329 14084.22 12.85 56266.80 88888.00 2017-11-25 00:51:18.411 329 14084.19 12.85 56266.72 88888.00 2017-11-25 00:51:18.911 329 14084.12 12.78 56266.68 88888.00 2017-11-25 00:51:19.411 329 14084.07 12.84 56266.65 88888.00 2017-11-25 00:51:19.911 329 14084.07 12.88 56266.71 88888.00 2017-11-25 00:51:20.411 329 14084.02 12.75 56266.75 88888.00 2017-11-25 00:51:20.911 329 14083.96 12.64 56266.78 88888.00 2017-11-25 00:51:21.411 329 14083.92 12.69 56266.73 88888.00 2017-11-25 00:51:21.911 329 14083.89 12.61 56266.72 88888.00 2017-11-25 00:51:22.411 329 14083.82 12.69 56266.72 88888.00 2017-11-25 00:51:22.911 329 14083.79 12.78 56266.69 88888.00 2017-11-25 00:51:23.411 329 14083.74 12.75 56266.67 88888.00 2017-11-25 00:51:23.911 329 14083.66 12.69 56266.67 88888.00 2017-11-25 00:51:24.411 329 14083.61 12.60 56266.72 88888.00 2017-11-25 00:51:24.911 329 14083.57 12.69 56266.72 88888.00 2017-11-25 00:51:25.411 329 14083.54 12.75 56266.71 88888.00 2017-11-25 00:51:25.911 329 14083.47 12.72 56266.71 88888.00 2017-11-25 00:51:26.411 329 14083.53 12.79 56266.70 88888.00 2017-11-25 00:51:26.911 329 14083.54 12.90 56266.65 88888.00 2017-11-25 00:51:27.411 329 14083.51 12.88 56266.74 88888.00 2017-11-25 00:51:27.911 329 14083.46 12.81 56266.75 88888.00 2017-11-25 00:51:28.411 329 14083.41 12.76 56266.73 88888.00 2017-11-25 00:51:28.911 329 14083.40 12.76 56266.80 88888.00 2017-11-25 00:51:29.412 329 14083.38 12.85 56266.84 88888.00 2017-11-25 00:51:29.912 329 14083.32 12.84 56266.81 88888.00 2017-11-25 00:51:30.412 329 14083.24 12.79 56266.79 88888.00 2017-11-25 00:51:30.912 329 14083.22 12.90 56266.78 88888.00 2017-11-25 00:51:31.412 329 14083.16 12.97 56266.78 88888.00 2017-11-25 00:51:31.912 329 14083.10 13.02 56266.77 88888.00 2017-11-25 00:51:32.412 329 14083.07 12.97 56266.83 88888.00 2017-11-25 00:51:32.912 329 14083.05 12.98 56266.82 88888.00 2017-11-25 00:51:33.412 329 14083.04 12.96 56266.77 88888.00 2017-11-25 00:51:33.912 329 14083.03 13.02 56266.72 88888.00 2017-11-25 00:51:34.412 329 14082.98 12.97 56266.75 88888.00 2017-11-25 00:51:34.912 329 14082.98 12.95 56266.77 88888.00 2017-11-25 00:51:35.412 329 14082.99 12.95 56266.75 88888.00 2017-11-25 00:51:35.912 329 14082.99 12.99 56266.80 88888.00 2017-11-25 00:51:36.412 329 14082.97 13.04 56266.77 88888.00 2017-11-25 00:51:36.912 329 14082.92 13.02 56266.79 88888.00 2017-11-25 00:51:37.412 329 14082.90 12.97 56266.80 88888.00 2017-11-25 00:51:37.912 329 14082.90 12.99 56266.81 88888.00 2017-11-25 00:51:38.412 329 14082.86 12.92 56266.84 88888.00 2017-11-25 00:51:38.912 329 14082.81 12.99 56266.84 88888.00 2017-11-25 00:51:39.412 329 14082.82 12.99 56266.78 88888.00 2017-11-25 00:51:39.912 329 14082.81 13.11 56266.80 88888.00 2017-11-25 00:51:40.412 329 14082.77 13.12 56266.81 88888.00 2017-11-25 00:51:40.912 329 14082.73 13.04 56266.82 88888.00 2017-11-25 00:51:41.412 329 14082.75 13.05 56266.80 88888.00 2017-11-25 00:51:41.912 329 14082.75 13.06 56266.81 88888.00 2017-11-25 00:51:42.412 329 14082.72 13.04 56266.89 88888.00 2017-11-25 00:51:42.912 329 14082.75 13.14 56266.88 88888.00 2017-11-25 00:51:43.412 329 14082.76 13.20 56266.90 88888.00 2017-11-25 00:51:43.912 329 14082.72 13.26 56266.99 88888.00 2017-11-25 00:51:44.412 329 14082.64 13.20 56266.94 88888.00 2017-11-25 00:51:44.912 329 14082.62 13.21 56266.96 88888.00 2017-11-25 00:51:45.412 329 14082.61 13.21 56266.98 88888.00 2017-11-25 00:51:45.912 329 14082.64 13.24 56266.98 88888.00 2017-11-25 00:51:46.412 329 14082.63 13.22 56267.01 88888.00 2017-11-25 00:51:46.912 329 14082.59 13.22 56267.00 88888.00 2017-11-25 00:51:47.412 329 14082.54 13.23 56266.96 88888.00 2017-11-25 00:51:47.912 329 14082.53 13.22 56266.98 88888.00 2017-11-25 00:51:48.412 329 14082.49 13.15 56266.98 88888.00 2017-11-25 00:51:48.912 329 14082.42 13.22 56267.00 88888.00 2017-11-25 00:51:49.412 329 14082.43 13.27 56266.99 88888.00 2017-11-25 00:51:49.912 329 14082.42 13.26 56267.00 88888.00 2017-11-25 00:51:50.412 329 14082.40 13.23 56267.01 88888.00 2017-11-25 00:51:50.912 329 14082.35 13.27 56267.07 88888.00 2017-11-25 00:51:51.412 329 14082.31 13.23 56267.07 88888.00 2017-11-25 00:51:51.912 329 14082.29 13.23 56267.03 88888.00 2017-11-25 00:51:52.412 329 14082.27 13.22 56267.03 88888.00 2017-11-25 00:51:52.912 329 14082.25 13.22 56267.03 88888.00 2017-11-25 00:51:53.412 329 14082.23 13.20 56267.08 88888.00 2017-11-25 00:51:53.912 329 14082.20 13.20 56267.11 88888.00 2017-11-25 00:51:54.412 329 14082.21 13.19 56267.10 88888.00 2017-11-25 00:51:54.912 329 14082.18 13.14 56267.11 88888.00 2017-11-25 00:51:55.412 329 14082.14 13.21 56267.15 88888.00 2017-11-25 00:51:55.912 329 14082.08 13.21 56267.15 88888.00 2017-11-25 00:51:56.412 329 14082.03 13.15 56267.14 88888.00 2017-11-25 00:51:56.912 329 14082.03 13.13 56267.20 88888.00 2017-11-25 00:51:57.412 329 14081.98 13.22 56267.17 88888.00 2017-11-25 00:51:57.912 329 14081.97 13.26 56267.14 88888.00 2017-11-25 00:51:58.412 329 14081.93 13.29 56267.17 88888.00 2017-11-25 00:51:58.912 329 14081.89 13.21 56267.26 88888.00 2017-11-25 00:51:59.412 329 14081.84 13.13 56267.27 88888.00 2017-11-25 00:51:59.912 329 14081.83 13.11 56267.19 88888.00 2017-11-25 00:52:00.412 329 14081.80 13.22 56267.19 88888.00 2017-11-25 00:52:00.912 329 14081.74 13.24 56267.24 88888.00 2017-11-25 00:52:01.412 329 14081.61 13.27 56267.28 88888.00 2017-11-25 00:52:01.912 329 14081.52 13.28 56267.28 88888.00 2017-11-25 00:52:02.412 329 14081.49 13.26 56267.20 88888.00 2017-11-25 00:52:02.912 329 14081.45 13.18 56267.22 88888.00 2017-11-25 00:52:03.412 329 14081.43 13.23 56267.27 88888.00 2017-11-25 00:52:03.912 329 14081.43 13.22 56267.24 88888.00 2017-11-25 00:52:04.412 329 14081.39 13.13 56267.27 88888.00 2017-11-25 00:52:04.912 329 14081.37 13.10 56267.29 88888.00 2017-11-25 00:52:05.412 329 14081.34 13.11 56267.25 88888.00 2017-11-25 00:52:05.912 329 14081.38 13.20 56267.27 88888.00 2017-11-25 00:52:06.412 329 14081.39 13.26 56267.24 88888.00 2017-11-25 00:52:06.912 329 14081.38 13.26 56267.24 88888.00 2017-11-25 00:52:07.412 329 14081.32 13.22 56267.27 88888.00 2017-11-25 00:52:07.912 329 14081.30 13.23 56267.26 88888.00 2017-11-25 00:52:08.412 329 14081.33 13.24 56267.25 88888.00 2017-11-25 00:52:08.912 329 14081.33 13.23 56267.28 88888.00 2017-11-25 00:52:09.413 329 14081.27 13.16 56267.30 88888.00 2017-11-25 00:52:09.913 329 14081.21 13.21 56267.38 88888.00 2017-11-25 00:52:10.413 329 14081.27 13.19 56267.43 88888.00 2017-11-25 00:52:10.913 329 14081.27 13.21 56267.39 88888.00 2017-11-25 00:52:11.413 329 14081.24 13.16 56267.38 88888.00 2017-11-25 00:52:11.913 329 14081.25 13.12 56267.42 88888.00 2017-11-25 00:52:12.413 329 14081.23 13.15 56267.46 88888.00 2017-11-25 00:52:12.913 329 14081.22 13.21 56267.46 88888.00 2017-11-25 00:52:13.413 329 14081.21 13.31 56267.47 88888.00 2017-11-25 00:52:13.913 329 14081.22 13.29 56267.45 88888.00 2017-11-25 00:52:14.413 329 14081.21 13.24 56267.49 88888.00 2017-11-25 00:52:14.913 329 14081.18 13.20 56267.57 88888.00 2017-11-25 00:52:15.413 329 14081.18 13.23 56267.52 88888.00 2017-11-25 00:52:15.913 329 14081.16 13.28 56267.48 88888.00 2017-11-25 00:52:16.413 329 14081.16 13.31 56267.52 88888.00 2017-11-25 00:52:16.913 329 14081.20 13.35 56267.65 88888.00 2017-11-25 00:52:17.413 329 14081.21 13.32 56267.70 88888.00 2017-11-25 00:52:17.913 329 14081.16 13.39 56267.65 88888.00 2017-11-25 00:52:18.413 329 14081.20 13.37 56267.64 88888.00 2017-11-25 00:52:18.913 329 14081.24 13.30 56267.74 88888.00 2017-11-25 00:52:19.413 329 14081.18 13.36 56267.83 88888.00 2017-11-25 00:52:19.913 329 14081.19 13.41 56267.84 88888.00 2017-11-25 00:52:20.413 329 14081.19 13.31 56267.83 88888.00 2017-11-25 00:52:20.913 329 14081.18 13.39 56267.84 88888.00 2017-11-25 00:52:21.413 329 14081.18 13.38 56267.92 88888.00 2017-11-25 00:52:21.913 329 14081.15 13.45 56267.96 88888.00 2017-11-25 00:52:22.413 329 14081.14 13.47 56267.99 88888.00 2017-11-25 00:52:22.913 329 14081.05 13.47 56268.02 88888.00 2017-11-25 00:52:23.413 329 14081.06 13.47 56268.06 88888.00 2017-11-25 00:52:23.913 329 14081.03 13.50 56268.08 88888.00 2017-11-25 00:52:24.413 329 14081.03 13.56 56268.15 88888.00 2017-11-25 00:52:24.913 329 14081.02 13.61 56268.14 88888.00 2017-11-25 00:52:25.413 329 14081.00 13.66 56268.19 88888.00 2017-11-25 00:52:25.913 329 14080.99 13.71 56268.22 88888.00 2017-11-25 00:52:26.413 329 14081.00 13.73 56268.28 88888.00 2017-11-25 00:52:26.913 329 14081.02 13.66 56268.33 88888.00 2017-11-25 00:52:27.413 329 14081.03 13.73 56268.33 88888.00 2017-11-25 00:52:27.913 329 14081.04 13.74 56268.32 88888.00 2017-11-25 00:52:28.413 329 14081.05 13.69 56268.40 88888.00 2017-11-25 00:52:28.913 329 14081.04 13.78 56268.45 88888.00 2017-11-25 00:52:29.413 329 14081.02 13.81 56268.46 88888.00 2017-11-25 00:52:29.913 329 14081.01 13.85 56268.51 88888.00 2017-11-25 00:52:30.413 329 14081.02 13.89 56268.49 88888.00 2017-11-25 00:52:30.913 329 14081.01 13.96 56268.50 88888.00 2017-11-25 00:52:31.413 329 14081.03 13.95 56268.53 88888.00 2017-11-25 00:52:31.913 329 14081.04 13.97 56268.56 88888.00 2017-11-25 00:52:32.413 329 14081.03 14.05 56268.64 88888.00 2017-11-25 00:52:32.913 329 14081.03 14.12 56268.66 88888.00 2017-11-25 00:52:33.413 329 14081.04 14.14 56268.71 88888.00 2017-11-25 00:52:33.913 329 14081.03 14.11 56268.75 88888.00 2017-11-25 00:52:34.413 329 14081.02 14.11 56268.79 88888.00 2017-11-25 00:52:34.913 329 14081.06 13.97 56268.79 88888.00 2017-11-25 00:52:35.413 329 14081.05 14.07 56268.83 88888.00 2017-11-25 00:52:35.913 329 14081.04 14.09 56268.84 88888.00 2017-11-25 00:52:36.413 329 14081.02 14.11 56268.84 88888.00 2017-11-25 00:52:36.913 329 14080.99 14.08 56268.84 88888.00 2017-11-25 00:52:37.413 329 14080.97 14.19 56268.87 88888.00 2017-11-25 00:52:37.913 329 14081.00 14.31 56268.93 88888.00 2017-11-25 00:52:38.413 329 14081.02 14.31 56268.94 88888.00 2017-11-25 00:52:38.913 329 14081.04 14.41 56268.96 88888.00 2017-11-25 00:52:39.413 329 14081.03 14.46 56269.03 88888.00 2017-11-25 00:52:39.913 329 14081.01 14.47 56269.05 88888.00 2017-11-25 00:52:40.413 329 14081.02 14.47 56269.04 88888.00 2017-11-25 00:52:40.913 329 14081.02 14.53 56268.98 88888.00 2017-11-25 00:52:41.413 329 14081.02 14.62 56269.02 88888.00 2017-11-25 00:52:41.913 329 14081.00 14.60 56269.12 88888.00 2017-11-25 00:52:42.413 329 14081.03 14.63 56269.14 88888.00 2017-11-25 00:52:42.913 329 14081.03 14.62 56269.18 88888.00 2017-11-25 00:52:43.413 329 14081.04 14.60 56269.21 88888.00 2017-11-25 00:52:43.913 329 14081.08 14.62 56269.22 88888.00 2017-11-25 00:52:44.413 329 14081.08 14.64 56269.25 88888.00 2017-11-25 00:52:44.913 329 14081.06 14.63 56269.24 88888.00 2017-11-25 00:52:45.413 329 14081.06 14.66 56269.24 88888.00 2017-11-25 00:52:45.913 329 14081.08 14.72 56269.31 88888.00 2017-11-25 00:52:46.413 329 14081.04 14.72 56269.22 88888.00 2017-11-25 00:52:46.913 329 14081.04 14.73 56269.27 88888.00 2017-11-25 00:52:47.413 329 14081.01 14.87 56269.35 88888.00 2017-11-25 00:52:47.913 329 14081.00 14.92 56269.36 88888.00 2017-11-25 00:52:48.413 329 14081.01 14.91 56269.40 88888.00 2017-11-25 00:52:48.913 329 14081.00 14.84 56269.41 88888.00 2017-11-25 00:52:49.413 329 14081.01 14.88 56269.42 88888.00 2017-11-25 00:52:49.913 329 14081.01 14.92 56269.52 88888.00 2017-11-25 00:52:50.413 329 14081.04 14.93 56269.58 88888.00 2017-11-25 00:52:50.913 329 14081.04 14.92 56269.61 88888.00 2017-11-25 00:52:51.413 329 14080.99 15.00 56269.70 88888.00 2017-11-25 00:52:51.913 329 14080.99 15.08 56269.73 88888.00 2017-11-25 00:52:52.413 329 14081.01 15.08 56269.74 88888.00 2017-11-25 00:52:52.913 329 14081.03 15.07 56269.73 88888.00 2017-11-25 00:52:53.404 329 14081.05 15.05 56269.78 88888.00 2017-11-25 00:52:53.904 329 14081.03 15.18 56269.82 88888.00 2017-11-25 00:52:54.404 329 14081.03 15.26 56269.87 88888.00 2017-11-25 00:52:54.904 329 14081.03 15.27 56269.96 88888.00 2017-11-25 00:52:55.404 329 14081.03 15.26 56269.97 88888.00 2017-11-25 00:52:55.904 329 14081.00 15.25 56269.99 88888.00 2017-11-25 00:52:56.404 329 14080.96 15.23 56270.06 88888.00 2017-11-25 00:52:56.904 329 14080.95 15.17 56270.12 88888.00 2017-11-25 00:52:57.404 329 14080.97 15.32 56270.17 88888.00 2017-11-25 00:52:57.904 329 14080.94 15.32 56270.11 88888.00 2017-11-25 00:52:58.404 329 14080.95 15.43 56270.12 88888.00 2017-11-25 00:52:58.904 329 14080.99 15.55 56270.14 88888.00 2017-11-25 00:52:59.404 329 14080.93 15.55 56270.14 88888.00 2017-11-25 00:52:59.904 329 14080.90 15.60 56270.16 88888.00 2017-11-25 00:53:00.404 329 14080.92 15.63 56270.25 88888.00 2017-11-25 00:53:00.904 329 14080.94 15.61 56270.27 88888.00 2017-11-25 00:53:01.404 329 14080.90 15.59 56270.27 88888.00 2017-11-25 00:53:01.904 329 14080.88 15.56 56270.31 88888.00 2017-11-25 00:53:02.404 329 14080.87 15.65 56270.33 88888.00 2017-11-25 00:53:02.904 329 14080.85 15.75 56270.31 88888.00 2017-11-25 00:53:03.404 329 14080.86 15.75 56270.28 88888.00 2017-11-25 00:53:03.904 329 14080.92 15.73 56270.33 88888.00 2017-11-25 00:53:04.404 329 14080.88 15.80 56270.39 88888.00 2017-11-25 00:53:04.904 329 14080.85 15.74 56270.43 88888.00 2017-11-25 00:53:05.404 329 14080.84 15.89 56270.45 88888.00 2017-11-25 00:53:05.904 329 14080.81 15.90 56270.46 88888.00 2017-11-25 00:53:06.404 329 14080.82 15.92 56270.44 88888.00 2017-11-25 00:53:06.904 329 14080.83 15.92 56270.44 88888.00 2017-11-25 00:53:07.404 329 14080.81 16.02 56270.48 88888.00 2017-11-25 00:53:07.904 329 14080.81 16.08 56270.50 88888.00 2017-11-25 00:53:08.404 329 14080.82 16.15 56270.59 88888.00 2017-11-25 00:53:08.904 329 14080.78 16.19 56270.58 88888.00 2017-11-25 00:53:09.404 329 14080.77 16.29 56270.56 88888.00 2017-11-25 00:53:09.904 329 14080.80 16.27 56270.61 88888.00 2017-11-25 00:53:10.404 329 14080.85 16.26 56270.64 88888.00 2017-11-25 00:53:10.904 329 14080.85 16.40 56270.65 88888.00 2017-11-25 00:53:11.404 329 14080.86 16.45 56270.66 88888.00 2017-11-25 00:53:11.904 329 14080.84 16.53 56270.67 88888.00 2017-11-25 00:53:12.404 329 14080.83 16.58 56270.68 88888.00 2017-11-25 00:53:12.904 329 14080.84 16.60 56270.68 88888.00 2017-11-25 00:53:13.404 329 14080.85 16.61 56270.72 88888.00 2017-11-25 00:53:13.904 329 14080.86 16.59 56270.72 88888.00 2017-11-25 00:53:14.404 329 14080.83 16.57 56270.71 88888.00 2017-11-25 00:53:14.904 329 14080.80 16.63 56270.73 88888.00 2017-11-25 00:53:15.404 329 14080.77 16.59 56270.73 88888.00 2017-11-25 00:53:15.904 329 14080.76 16.63 56270.70 88888.00 2017-11-25 00:53:16.404 329 14080.74 16.69 56270.70 88888.00 2017-11-25 00:53:16.904 329 14080.76 16.77 56270.64 88888.00 2017-11-25 00:53:17.404 329 14080.76 16.71 56270.70 88888.00 2017-11-25 00:53:17.904 329 14080.75 16.77 56270.71 88888.00 2017-11-25 00:53:18.404 329 14080.76 16.80 56270.70 88888.00 2017-11-25 00:53:18.904 329 14080.75 16.85 56270.66 88888.00 2017-11-25 00:53:19.404 329 14080.75 16.92 56270.68 88888.00 2017-11-25 00:53:19.904 329 14080.73 17.01 56270.68 88888.00 2017-11-25 00:53:20.404 329 14080.68 17.00 56270.72 88888.00 2017-11-25 00:53:20.904 329 14080.71 17.02 56270.73 88888.00 2017-11-25 00:53:21.404 329 14080.75 17.05 56270.70 88888.00 2017-11-25 00:53:21.904 329 14080.78 17.09 56270.66 88888.00 2017-11-25 00:53:22.404 329 14080.77 17.05 56270.67 88888.00 2017-11-25 00:53:22.904 329 14080.77 17.07 56270.63 88888.00 2017-11-25 00:53:23.404 329 14080.78 17.09 56270.64 88888.00 2017-11-25 00:53:23.904 329 14080.73 17.21 56270.64 88888.00 2017-11-25 00:53:24.404 329 14080.67 17.27 56270.62 88888.00 2017-11-25 00:53:24.904 329 14080.72 17.24 56270.63 88888.00 2017-11-25 00:53:25.404 329 14080.71 17.26 56270.63 88888.00 2017-11-25 00:53:25.904 329 14080.68 17.27 56270.61 88888.00 2017-11-25 00:53:26.404 329 14080.67 17.37 56270.57 88888.00 2017-11-25 00:53:26.904 329 14080.65 17.43 56270.53 88888.00 2017-11-25 00:53:27.404 329 14080.65 17.42 56270.53 88888.00 2017-11-25 00:53:27.904 329 14080.63 17.47 56270.47 88888.00 2017-11-25 00:53:28.404 329 14080.66 17.39 56270.48 88888.00 2017-11-25 00:53:28.904 329 14080.66 17.53 56270.44 88888.00 2017-11-25 00:53:29.404 329 14080.65 17.55 56270.42 88888.00 2017-11-25 00:53:29.904 329 14080.64 17.44 56270.42 88888.00 2017-11-25 00:53:30.404 329 14080.65 17.51 56270.39 88888.00 2017-11-25 00:53:30.904 329 14080.63 17.58 56270.39 88888.00 2017-11-25 00:53:31.404 329 14080.65 17.60 56270.40 88888.00 2017-11-25 00:53:31.904 329 14080.66 17.54 56270.43 88888.00 2017-11-25 00:53:32.404 329 14080.67 17.64 56270.39 88888.00 2017-11-25 00:53:32.904 329 14080.66 17.68 56270.34 88888.00 2017-11-25 00:53:33.405 329 14080.64 17.68 56270.31 88888.00 2017-11-25 00:53:33.905 329 14080.60 17.69 56270.29 88888.00 2017-11-25 00:53:34.405 329 14080.63 17.77 56270.25 88888.00 2017-11-25 00:53:34.905 329 14080.63 17.78 56270.26 88888.00 2017-11-25 00:53:35.405 329 14080.60 17.81 56270.25 88888.00 2017-11-25 00:53:35.905 329 14080.60 17.80 56270.21 88888.00 2017-11-25 00:53:36.405 329 14080.62 17.73 56270.20 88888.00 2017-11-25 00:53:36.905 329 14080.60 17.78 56270.18 88888.00 2017-11-25 00:53:37.405 329 14080.58 17.89 56270.17 88888.00 2017-11-25 00:53:37.905 329 14080.60 17.92 56270.10 88888.00 2017-11-25 00:53:38.405 329 14080.58 17.93 56270.09 88888.00 2017-11-25 00:53:38.905 329 14080.58 17.88 56270.08 88888.00 2017-11-25 00:53:39.405 329 14080.62 17.90 56270.08 88888.00 2017-11-25 00:53:39.905 329 14080.65 17.95 56270.06 88888.00 2017-11-25 00:53:40.405 329 14080.67 17.96 56270.06 88888.00 2017-11-25 00:53:40.905 329 14080.67 18.06 56270.02 88888.00 2017-11-25 00:53:41.405 329 14080.71 18.05 56269.97 88888.00 2017-11-25 00:53:41.905 329 14080.71 18.07 56269.92 88888.00 2017-11-25 00:53:42.405 329 14080.71 18.10 56269.98 88888.00 2017-11-25 00:53:42.905 329 14080.74 18.19 56269.97 88888.00 2017-11-25 00:53:43.405 329 14080.73 18.26 56269.92 88888.00 2017-11-25 00:53:43.905 329 14080.75 18.15 56269.89 88888.00 2017-11-25 00:53:44.405 329 14080.77 18.07 56269.89 88888.00 2017-11-25 00:53:44.905 329 14080.80 18.15 56269.87 88888.00 2017-11-25 00:53:45.405 329 14080.85 18.18 56269.82 88888.00 2017-11-25 00:53:45.905 329 14080.88 18.23 56269.86 88888.00 2017-11-25 00:53:46.405 329 14080.92 18.21 56269.84 88888.00 2017-11-25 00:53:46.905 329 14080.95 18.23 56269.80 88888.00 2017-11-25 00:53:47.405 329 14080.97 18.19 56269.74 88888.00 2017-11-25 00:53:47.905 329 14081.01 18.19 56269.78 88888.00 2017-11-25 00:53:48.405 329 14081.06 18.35 56269.75 88888.00 2017-11-25 00:53:48.905 329 14081.04 18.41 56269.71 88888.00 2017-11-25 00:53:49.405 329 14081.08 18.43 56269.64 88888.00 2017-11-25 00:53:49.905 329 14081.12 18.29 56269.63 88888.00 2017-11-25 00:53:50.405 329 14081.18 18.27 56269.62 88888.00 2017-11-25 00:53:50.905 329 14081.22 18.29 56269.53 88888.00 2017-11-25 00:53:51.405 329 14081.24 18.31 56269.54 88888.00 2017-11-25 00:53:51.905 329 14081.31 18.37 56269.50 88888.00 2017-11-25 00:53:52.405 329 14081.30 18.47 56269.45 88888.00 2017-11-25 00:53:52.905 329 14081.31 18.47 56269.44 88888.00 2017-11-25 00:53:53.405 329 14081.34 18.44 56269.42 88888.00 2017-11-25 00:53:53.905 329 14081.37 18.44 56269.41 88888.00 2017-11-25 00:53:54.405 329 14081.40 18.52 56269.42 88888.00 2017-11-25 00:53:54.905 329 14081.41 18.48 56269.37 88888.00 2017-11-25 00:53:55.405 329 14081.42 18.46 56269.31 88888.00 2017-11-25 00:53:55.905 329 14081.46 18.52 56269.30 88888.00 2017-11-25 00:53:56.405 329 14081.48 18.48 56269.31 88888.00 2017-11-25 00:53:56.905 329 14081.50 18.52 56269.23 88888.00 2017-11-25 00:53:57.405 329 14081.51 18.54 56269.15 88888.00 2017-11-25 00:53:57.905 329 14081.57 18.51 56269.07 88888.00 2017-11-25 00:53:58.405 329 14081.62 18.55 56269.00 88888.00 2017-11-25 00:53:58.905 329 14081.66 18.63 56269.00 88888.00 2017-11-25 00:53:59.405 329 14081.64 18.62 56268.95 88888.00 2017-11-25 00:53:59.905 329 14081.65 18.61 56268.90 88888.00 2017-11-25 00:54:00.405 329 14081.70 18.66 56268.93 88888.00 2017-11-25 00:54:00.905 329 14081.76 18.73 56268.94 88888.00 2017-11-25 00:54:01.405 329 14081.80 18.71 56268.85 88888.00 2017-11-25 00:54:01.905 329 14081.83 18.60 56268.81 88888.00 2017-11-25 00:54:02.405 329 14081.80 18.68 56268.79 88888.00 2017-11-25 00:54:02.905 329 14081.86 18.74 56268.77 88888.00 2017-11-25 00:54:03.405 329 14081.92 18.81 56268.76 88888.00 2017-11-25 00:54:03.905 329 14081.95 18.80 56268.74 88888.00 2017-11-25 00:54:04.405 329 14081.98 18.74 56268.69 88888.00 2017-11-25 00:54:04.905 329 14082.03 18.77 56268.65 88888.00 2017-11-25 00:54:05.405 329 14082.06 18.83 56268.62 88888.00 2017-11-25 00:54:05.905 329 14082.13 18.87 56268.55 88888.00 2017-11-25 00:54:06.405 329 14082.20 18.88 56268.52 88888.00 2017-11-25 00:54:06.905 329 14082.21 18.82 56268.57 88888.00 2017-11-25 00:54:07.405 329 14082.25 18.82 56268.53 88888.00 2017-11-25 00:54:07.905 329 14082.29 18.86 56268.50 88888.00 2017-11-25 00:54:08.405 329 14082.27 18.74 56268.48 88888.00 2017-11-25 00:54:08.905 329 14082.31 18.74 56268.43 88888.00 2017-11-25 00:54:09.405 329 14082.36 18.87 56268.37 88888.00 2017-11-25 00:54:09.905 329 14082.35 18.88 56268.33 88888.00 2017-11-25 00:54:10.405 329 14082.39 18.89 56268.27 88888.00 2017-11-25 00:54:10.905 329 14082.40 18.94 56268.17 88888.00 2017-11-25 00:54:11.405 329 14082.40 18.97 56268.10 88888.00 2017-11-25 00:54:11.905 329 14082.42 18.91 56268.06 88888.00 2017-11-25 00:54:12.405 329 14082.44 18.91 56268.02 88888.00 2017-11-25 00:54:12.905 329 14082.45 18.87 56268.01 88888.00 2017-11-25 00:54:13.406 329 14082.48 18.88 56267.99 88888.00 2017-11-25 00:54:13.906 329 14082.52 18.88 56267.93 88888.00 2017-11-25 00:54:14.406 329 14082.55 18.80 56267.85 88888.00 2017-11-25 00:54:14.906 329 14082.58 18.83 56267.86 88888.00 2017-11-25 00:54:15.406 329 14082.60 18.88 56267.83 88888.00 2017-11-25 00:54:15.906 329 14082.62 18.83 56267.74 88888.00 2017-11-25 00:54:16.406 329 14082.66 18.80 56267.65 88888.00 2017-11-25 00:54:16.906 329 14082.64 18.80 56267.64 88888.00 2017-11-25 00:54:17.406 329 14082.66 18.91 56267.58 88888.00 2017-11-25 00:54:17.906 329 14082.67 19.03 56267.56 88888.00 2017-11-25 00:54:18.406 329 14082.67 19.05 56267.53 88888.00 2017-11-25 00:54:18.906 329 14082.70 19.07 56267.39 88888.00 2017-11-25 00:54:19.406 329 14082.75 19.04 56267.33 88888.00 2017-11-25 00:54:19.906 329 14082.75 18.97 56267.31 88888.00 2017-11-25 00:54:20.406 329 14082.71 18.91 56267.26 88888.00 2017-11-25 00:54:20.906 329 14082.71 19.04 56267.18 88888.00 2017-11-25 00:54:21.406 329 14082.71 19.05 56267.16 88888.00 2017-11-25 00:54:21.906 329 14082.76 19.00 56267.11 88888.00 2017-11-25 00:54:22.406 329 14082.76 18.94 56266.99 88888.00 2017-11-25 00:54:22.906 329 14082.73 18.96 56266.92 88888.00 2017-11-25 00:54:23.406 329 14082.77 18.86 56266.90 88888.00 2017-11-25 00:54:23.906 329 14082.76 18.86 56266.83 88888.00 2017-11-25 00:54:24.406 329 14082.76 18.96 56266.78 88888.00 2017-11-25 00:54:24.906 329 14082.76 19.00 56266.70 88888.00 2017-11-25 00:54:25.406 329 14082.80 19.00 56266.63 88888.00 2017-11-25 00:54:25.906 329 14082.82 19.02 56266.58 88888.00 2017-11-25 00:54:26.406 329 14082.82 18.98 56266.49 88888.00 2017-11-25 00:54:26.906 329 14082.80 19.16 56266.40 88888.00 2017-11-25 00:54:27.406 329 14082.81 19.11 56266.32 88888.00 2017-11-25 00:54:27.906 329 14082.84 19.02 56266.28 88888.00 2017-11-25 00:54:28.406 329 14082.80 19.05 56266.24 88888.00 2017-11-25 00:54:28.906 329 14082.76 19.06 56266.16 88888.00 2017-11-25 00:54:29.406 329 14082.79 19.06 56266.03 88888.00 2017-11-25 00:54:29.906 329 14082.77 19.06 56265.92 88888.00 2017-11-25 00:54:30.406 329 14082.82 19.06 56265.92 88888.00 2017-11-25 00:54:30.906 329 14082.81 19.06 56265.89 88888.00 2017-11-25 00:54:31.406 329 14082.82 19.04 56265.76 88888.00 2017-11-25 00:54:31.906 329 14082.86 19.07 56265.62 88888.00 2017-11-25 00:54:32.406 329 14082.87 19.04 56265.58 88888.00 2017-11-25 00:54:32.906 329 14082.94 19.13 56265.53 88888.00 2017-11-25 00:54:33.406 329 14082.98 19.15 56265.46 88888.00 2017-11-25 00:54:33.906 329 14083.00 19.16 56265.41 88888.00 2017-11-25 00:54:34.406 329 14083.00 19.05 56265.36 88888.00 2017-11-25 00:54:34.906 329 14083.03 19.07 56265.33 88888.00 2017-11-25 00:54:35.406 329 14083.01 19.07 56265.25 88888.00 2017-11-25 00:54:35.906 329 14083.03 19.08 56265.18 88888.00 2017-11-25 00:54:36.406 329 14083.08 19.00 56265.14 88888.00 2017-11-25 00:54:36.906 329 14083.09 18.95 56265.05 88888.00 2017-11-25 00:54:37.406 329 14083.09 18.88 56264.93 88888.00 2017-11-25 00:54:37.906 329 14083.12 18.85 56264.87 88888.00 2017-11-25 00:54:38.406 329 14083.12 18.88 56264.81 88888.00 2017-11-25 00:54:38.906 329 14083.12 18.86 56264.69 88888.00 2017-11-25 00:54:39.406 329 14083.10 18.83 56264.62 88888.00 2017-11-25 00:54:39.906 329 14083.15 18.89 56264.58 88888.00 2017-11-25 00:54:40.406 329 14083.19 18.95 56264.49 88888.00 2017-11-25 00:54:40.906 329 14083.24 18.86 56264.46 88888.00 2017-11-25 00:54:41.406 329 14083.26 18.85 56264.43 88888.00 2017-11-25 00:54:41.906 329 14083.25 18.80 56264.34 88888.00 2017-11-25 00:54:42.406 329 14083.26 18.81 56264.21 88888.00 2017-11-25 00:54:42.906 329 14083.28 18.81 56264.10 88888.00 2017-11-25 00:54:43.406 329 14083.27 18.86 56264.08 88888.00 2017-11-25 00:54:43.906 329 14083.33 18.90 56263.96 88888.00 2017-11-25 00:54:44.406 329 14083.37 18.88 56263.86 88888.00 2017-11-25 00:54:44.906 329 14083.37 18.80 56263.78 88888.00 2017-11-25 00:54:45.406 329 14083.37 18.72 56263.75 88888.00 2017-11-25 00:54:45.906 329 14083.43 18.72 56263.67 88888.00 2017-11-25 00:54:46.406 329 14083.47 18.78 56263.58 88888.00 2017-11-25 00:54:46.906 329 14083.52 18.81 56263.49 88888.00 2017-11-25 00:54:47.406 329 14083.54 18.83 56263.43 88888.00 2017-11-25 00:54:47.906 329 14083.57 18.79 56263.37 88888.00 2017-11-25 00:54:48.406 329 14083.63 18.78 56263.28 88888.00 2017-11-25 00:54:48.906 329 14083.68 18.79 56263.22 88888.00 2017-11-25 00:54:49.406 329 14083.66 18.79 56263.18 88888.00 2017-11-25 00:54:49.906 329 14083.72 18.75 56263.13 88888.00 2017-11-25 00:54:50.406 329 14083.74 18.75 56263.00 88888.00 2017-11-25 00:54:50.906 329 14083.77 18.71 56262.90 88888.00 2017-11-25 00:54:51.406 329 14083.81 18.77 56262.89 88888.00 2017-11-25 00:54:51.906 329 14083.90 18.79 56262.81 88888.00 2017-11-25 00:54:52.406 329 14083.92 18.78 56262.70 88888.00 2017-11-25 00:54:52.906 329 14083.96 18.78 56262.68 88888.00 2017-11-25 00:54:53.407 329 14084.00 18.79 56262.66 88888.00 2017-11-25 00:54:53.907 329 14084.05 18.75 56262.53 88888.00 2017-11-25 00:54:54.407 329 14084.05 18.75 56262.48 88888.00 2017-11-25 00:54:54.907 329 14084.09 18.83 56262.44 88888.00 2017-11-25 00:54:55.407 329 14084.15 18.87 56262.37 88888.00 2017-11-25 00:54:55.907 329 14084.19 18.89 56262.29 88888.00 2017-11-25 00:54:56.407 329 14084.25 18.88 56262.21 88888.00 2017-11-25 00:54:56.907 329 14084.29 18.77 56262.21 88888.00 2017-11-25 00:54:57.407 329 14084.33 18.70 56262.12 88888.00 2017-11-25 00:54:57.907 329 14084.39 18.66 56262.08 88888.00 2017-11-25 00:54:58.407 329 14084.43 18.64 56262.03 88888.00 2017-11-25 00:54:58.907 329 14084.44 18.69 56261.93 88888.00 2017-11-25 00:54:59.407 329 14084.44 18.70 56261.85 88888.00 2017-11-25 00:54:59.907 329 14084.43 18.74 56261.74 88888.00 2017-11-25 00:55:00.407 329 14084.46 18.78 56261.71 88888.00 2017-11-25 00:55:00.907 329 14084.52 18.75 56261.65 88888.00 2017-11-25 00:55:01.407 329 14084.55 18.68 56261.62 88888.00 2017-11-25 00:55:01.907 329 14084.61 18.72 56261.54 88888.00 2017-11-25 00:55:02.407 329 14084.63 18.75 56261.47 88888.00 2017-11-25 00:55:02.907 329 14084.65 18.73 56261.40 88888.00 2017-11-25 00:55:03.407 329 14084.66 18.88 56261.35 88888.00 2017-11-25 00:55:03.907 329 14084.72 18.81 56261.29 88888.00 2017-11-25 00:55:04.407 329 14084.74 18.75 56261.21 88888.00 2017-11-25 00:55:04.907 329 14084.80 18.75 56261.12 88888.00 2017-11-25 00:55:05.407 329 14084.79 18.77 56261.09 88888.00 2017-11-25 00:55:05.907 329 14084.81 18.77 56261.08 88888.00 2017-11-25 00:55:06.407 329 14084.82 18.78 56260.99 88888.00 2017-11-25 00:55:06.907 329 14084.85 18.73 56260.94 88888.00 2017-11-25 00:55:07.407 329 14084.91 18.69 56260.87 88888.00 2017-11-25 00:55:07.907 329 14084.94 18.73 56260.81 88888.00 2017-11-25 00:55:08.407 329 14084.96 18.72 56260.73 88888.00 2017-11-25 00:55:08.907 329 14084.96 18.70 56260.69 88888.00 2017-11-25 00:55:09.407 329 14084.98 18.71 56260.64 88888.00 2017-11-25 00:55:09.907 329 14085.02 18.65 56260.61 88888.00 2017-11-25 00:55:10.407 329 14085.07 18.73 56260.52 88888.00 2017-11-25 00:55:10.907 329 14085.04 18.72 56260.45 88888.00 2017-11-25 00:55:11.407 329 14085.07 18.69 56260.40 88888.00 2017-11-25 00:55:11.907 329 14085.11 18.64 56260.35 88888.00 2017-11-25 00:55:12.407 329 14085.14 18.64 56260.30 88888.00 2017-11-25 00:55:12.907 329 14085.18 18.71 56260.14 88888.00 2017-11-25 00:55:13.407 329 14085.21 18.72 56260.05 88888.00 2017-11-25 00:55:13.907 329 14085.21 18.71 56259.98 88888.00 2017-11-25 00:55:14.407 329 14085.23 18.71 56259.94 88888.00 2017-11-25 00:55:14.907 329 14085.23 18.71 56259.91 88888.00 2017-11-25 00:55:15.407 329 14085.24 18.75 56259.91 88888.00 2017-11-25 00:55:15.907 329 14085.28 18.65 56259.90 88888.00 2017-11-25 00:55:16.407 329 14085.30 18.65 56259.86 88888.00 2017-11-25 00:55:16.907 329 14085.29 18.75 56259.81 88888.00 2017-11-25 00:55:17.407 329 14085.31 18.75 56259.77 88888.00 2017-11-25 00:55:17.907 329 14085.35 18.70 56259.68 88888.00 2017-11-25 00:55:18.407 329 14085.40 18.58 56259.55 88888.00 2017-11-25 00:55:18.907 329 14085.42 18.63 56259.50 88888.00 2017-11-25 00:55:19.407 329 14085.41 18.64 56259.57 88888.00 2017-11-25 00:55:19.907 329 14085.41 18.65 56259.52 88888.00 2017-11-25 00:55:20.407 329 14085.46 18.63 56259.46 88888.00 2017-11-25 00:55:20.907 329 14085.50 18.63 56259.37 88888.00 2017-11-25 00:55:21.407 329 14085.51 18.65 56259.23 88888.00 2017-11-25 00:55:21.907 329 14085.56 18.55 56259.23 88888.00 2017-11-25 00:55:22.407 329 14085.58 18.55 56259.21 88888.00 2017-11-25 00:55:22.907 329 14085.60 18.62 56259.16 88888.00 2017-11-25 00:55:23.407 329 14085.66 18.64 56259.14 88888.00 2017-11-25 00:55:23.907 329 14085.66 18.62 56259.13 88888.00 2017-11-25 00:55:24.407 329 14085.69 18.69 56259.06 88888.00 2017-11-25 00:55:24.907 329 14085.74 18.65 56258.96 88888.00 2017-11-25 00:55:25.407 329 14085.76 18.72 56258.95 88888.00 2017-11-25 00:55:25.907 329 14085.81 18.82 56258.87 88888.00 2017-11-25 00:55:26.407 329 14085.86 18.81 56258.78 88888.00 2017-11-25 00:55:26.907 329 14085.88 18.73 56258.73 88888.00 2017-11-25 00:55:27.407 329 14085.88 18.79 56258.73 88888.00 2017-11-25 00:55:27.907 329 14085.92 18.81 56258.71 88888.00 2017-11-25 00:55:28.407 329 14085.96 18.82 56258.63 88888.00 2017-11-25 00:55:28.907 329 14086.02 18.82 56258.54 88888.00 2017-11-25 00:55:29.407 329 14086.04 18.80 56258.54 88888.00 2017-11-25 00:55:29.907 329 14086.07 18.79 56258.54 88888.00 2017-11-25 00:55:30.407 329 14086.05 18.68 56258.49 88888.00 2017-11-25 00:55:30.907 329 14086.07 18.68 56258.41 88888.00 2017-11-25 00:55:31.407 329 14086.11 18.72 56258.40 88888.00 2017-11-25 00:55:31.907 329 14086.11 18.78 56258.36 88888.00 2017-11-25 00:55:32.407 329 14086.14 18.73 56258.26 88888.00 2017-11-25 00:55:32.907 329 14086.20 18.70 56258.20 88888.00 2017-11-25 00:55:33.408 329 14086.22 18.68 56258.15 88888.00 2017-11-25 00:55:33.908 329 14086.26 18.65 56258.03 88888.00 2017-11-25 00:55:34.408 329 14086.31 18.65 56257.98 88888.00 2017-11-25 00:55:34.908 329 14086.37 18.74 56257.97 88888.00 2017-11-25 00:55:35.408 329 14086.41 18.73 56257.93 88888.00 2017-11-25 00:55:35.908 329 14086.46 18.78 56257.92 88888.00 2017-11-25 00:55:36.408 329 14086.48 18.75 56257.82 88888.00 2017-11-25 00:55:36.908 329 14086.52 18.73 56257.77 88888.00 2017-11-25 00:55:37.408 329 14086.60 18.75 56257.71 88888.00 2017-11-25 00:55:37.908 329 14086.66 18.74 56257.66 88888.00 2017-11-25 00:55:38.408 329 14086.71 18.79 56257.63 88888.00 2017-11-25 00:55:38.908 329 14086.74 18.78 56257.52 88888.00 2017-11-25 00:55:39.408 329 14086.77 18.77 56257.52 88888.00 2017-11-25 00:55:39.908 329 14086.83 18.80 56257.50 88888.00 2017-11-25 00:55:40.408 329 14086.85 18.79 56257.51 88888.00 2017-11-25 00:55:40.908 329 14086.95 18.83 56257.45 88888.00 2017-11-25 00:55:41.408 329 14087.03 18.86 56257.38 88888.00 2017-11-25 00:55:41.908 329 14087.07 18.75 56257.34 88888.00 2017-11-25 00:55:42.408 329 14087.09 18.82 56257.38 88888.00 2017-11-25 00:55:42.908 329 14087.13 18.78 56257.40 88888.00 2017-11-25 00:55:43.408 329 14087.21 18.80 56257.36 88888.00 2017-11-25 00:55:43.908 329 14087.30 18.90 56257.30 88888.00 2017-11-25 00:55:44.408 329 14087.33 18.87 56257.21 88888.00 2017-11-25 00:55:44.908 329 14087.37 18.93 56257.12 88888.00 2017-11-25 00:55:45.408 329 14087.42 18.83 56257.14 88888.00 2017-11-25 00:55:45.908 329 14087.48 18.85 56257.08 88888.00 2017-11-25 00:55:46.408 329 14087.52 18.85 56257.02 88888.00 2017-11-25 00:55:46.908 329 14087.56 18.90 56256.97 88888.00 2017-11-25 00:55:47.408 329 14087.62 18.86 56257.04 88888.00 2017-11-25 00:55:47.908 329 14087.68 18.85 56257.03 88888.00 2017-11-25 00:55:48.408 329 14087.74 18.91 56256.98 88888.00 2017-11-25 00:55:48.908 329 14087.78 18.85 56256.99 88888.00 2017-11-25 00:55:49.408 329 14087.79 18.85 56256.94 88888.00 2017-11-25 00:55:49.908 329 14087.80 18.90 56256.85 88888.00 2017-11-25 00:55:50.408 329 14087.89 18.90 56256.83 88888.00 2017-11-25 00:55:50.908 329 14087.92 18.95 56256.83 88888.00 2017-11-25 00:55:51.408 329 14087.93 18.93 56256.79 88888.00 2017-11-25 00:55:51.908 329 14087.99 18.90 56256.80 88888.00 2017-11-25 00:55:52.408 329 14088.02 18.94 56256.75 88888.00 2017-11-25 00:55:52.908 329 14088.08 18.94 56256.70 88888.00 2017-11-25 00:55:53.408 329 14088.10 18.88 56256.68 88888.00 2017-11-25 00:55:53.908 329 14088.14 18.91 56256.67 88888.00 2017-11-25 00:55:54.408 329 14088.15 19.00 56256.61 88888.00 2017-11-25 00:55:54.908 329 14088.13 18.99 56256.57 88888.00 2017-11-25 00:55:55.408 329 14088.15 18.98 56256.52 88888.00 2017-11-25 00:55:55.908 329 14088.25 19.02 56256.48 88888.00 2017-11-25 00:55:56.408 329 14088.34 19.00 56256.46 88888.00 2017-11-25 00:55:56.908 329 14088.37 18.97 56256.44 88888.00 2017-11-25 00:55:57.408 329 14088.43 19.04 56256.41 88888.00 2017-11-25 00:55:57.908 329 14088.41 18.98 56256.36 88888.00 2017-11-25 00:55:58.408 329 14088.39 18.89 56256.34 88888.00 2017-11-25 00:55:58.908 329 14088.38 18.88 56256.34 88888.00 2017-11-25 00:55:59.408 329 14088.44 18.98 56256.28 88888.00 2017-11-25 00:55:59.908 329 14088.52 18.90 56256.21 88888.00 2017-11-25 00:56:00.408 329 14088.58 18.91 56256.21 88888.00 2017-11-25 00:56:00.908 329 14088.60 18.87 56256.19 88888.00 2017-11-25 00:56:01.408 329 14088.57 18.93 56256.14 88888.00 2017-11-25 00:56:01.908 329 14088.51 18.86 56256.15 88888.00 2017-11-25 00:56:02.408 329 14088.54 18.91 56256.20 88888.00 2017-11-25 00:56:02.908 329 14088.58 18.91 56256.16 88888.00 2017-11-25 00:56:03.408 329 14088.66 18.91 56256.13 88888.00 2017-11-25 00:56:03.908 329 14088.65 19.04 56256.11 88888.00 2017-11-25 00:56:04.408 329 14088.63 19.06 56256.11 88888.00 2017-11-25 00:56:04.908 329 14088.64 19.08 56256.14 88888.00 2017-11-25 00:56:05.408 329 14088.71 19.03 56256.09 88888.00 2017-11-25 00:56:05.908 329 14088.74 19.05 56256.00 88888.00 2017-11-25 00:56:06.408 329 14088.73 19.07 56256.05 88888.00 2017-11-25 00:56:06.908 329 14088.70 18.99 56256.03 88888.00 2017-11-25 00:56:07.408 329 14088.71 18.89 56256.03 88888.00 2017-11-25 00:56:07.908 329 14088.74 18.97 56256.02 88888.00 2017-11-25 00:56:08.408 329 14088.75 19.04 56255.95 88888.00 2017-11-25 00:56:08.908 329 14088.72 19.02 56255.94 88888.00 2017-11-25 00:56:09.408 329 14088.78 18.98 56255.90 88888.00 2017-11-25 00:56:09.908 329 14088.79 18.99 56255.86 88888.00 2017-11-25 00:56:10.408 329 14088.79 19.10 56255.85 88888.00 2017-11-25 00:56:10.908 329 14088.82 19.07 56255.82 88888.00 2017-11-25 00:56:11.408 329 14088.81 19.02 56255.78 88888.00 2017-11-25 00:56:11.908 329 14088.83 18.93 56255.76 88888.00 2017-11-25 00:56:12.408 329 14088.82 18.89 56255.76 88888.00 2017-11-25 00:56:12.908 329 14088.80 18.98 56255.72 88888.00 2017-11-25 00:56:13.409 329 14088.79 18.90 56255.72 88888.00 2017-11-25 00:56:13.909 329 14088.80 18.87 56255.68 88888.00 2017-11-25 00:56:14.409 329 14088.83 18.99 56255.63 88888.00 2017-11-25 00:56:14.909 329 14088.87 18.99 56255.63 88888.00 2017-11-25 00:56:15.409 329 14088.92 19.05 56255.63 88888.00 2017-11-25 00:56:15.909 329 14088.94 19.10 56255.59 88888.00 2017-11-25 00:56:16.409 329 14088.94 19.15 56255.61 88888.00 2017-11-25 00:56:16.909 329 14088.95 19.12 56255.57 88888.00 2017-11-25 00:56:17.409 329 14088.94 19.07 56255.52 88888.00 2017-11-25 00:56:17.909 329 14088.98 19.06 56255.54 88888.00 2017-11-25 00:56:18.409 329 14089.00 19.03 56255.54 88888.00 2017-11-25 00:56:18.909 329 14089.01 19.05 56255.47 88888.00 2017-11-25 00:56:19.409 329 14089.08 19.00 56255.49 88888.00 2017-11-25 00:56:19.909 329 14089.13 19.02 56255.48 88888.00 2017-11-25 00:56:20.409 329 14089.11 18.98 56255.45 88888.00 2017-11-25 00:56:20.909 329 14089.17 19.00 56255.43 88888.00 2017-11-25 00:56:21.409 329 14089.26 19.04 56255.45 88888.00 2017-11-25 00:56:21.909 329 14089.27 18.96 56255.36 88888.00 2017-11-25 00:56:22.409 329 14089.25 18.91 56255.30 88888.00 2017-11-25 00:56:22.909 329 14089.29 18.97 56255.24 88888.00 2017-11-25 00:56:23.409 329 14089.31 19.00 56255.29 88888.00 2017-11-25 00:56:23.909 329 14089.32 18.97 56255.35 88888.00 2017-11-25 00:56:24.409 329 14089.36 18.94 56255.30 88888.00 2017-11-25 00:56:24.909 329 14089.36 18.97 56255.18 88888.00 2017-11-25 00:56:25.409 329 14089.38 18.97 56255.13 88888.00 2017-11-25 00:56:25.909 329 14089.43 18.94 56255.13 88888.00 2017-11-25 00:56:26.409 329 14089.44 18.94 56255.12 88888.00 2017-11-25 00:56:26.909 329 14089.45 18.95 56255.11 88888.00 2017-11-25 00:56:27.409 329 14089.45 18.88 56255.10 88888.00 2017-11-25 00:56:27.909 329 14089.48 18.86 56255.12 88888.00 2017-11-25 00:56:28.409 329 14089.46 18.87 56255.07 88888.00 2017-11-25 00:56:28.909 329 14089.53 18.86 56254.98 88888.00 2017-11-25 00:56:29.409 329 14089.53 18.87 56255.01 88888.00 2017-11-25 00:56:29.909 329 14089.56 18.87 56255.07 88888.00 2017-11-25 00:56:30.409 329 14089.59 18.94 56255.00 88888.00 2017-11-25 00:56:30.909 329 14089.57 18.86 56254.97 88888.00 2017-11-25 00:56:31.409 329 14089.56 18.94 56254.99 88888.00 2017-11-25 00:56:31.909 329 14089.59 18.95 56255.02 88888.00 2017-11-25 00:56:32.409 329 14089.64 18.87 56254.97 88888.00 2017-11-25 00:56:32.909 329 14089.66 18.90 56254.94 88888.00 2017-11-25 00:56:33.409 329 14089.71 18.88 56254.97 88888.00 2017-11-25 00:56:33.909 329 14089.72 18.91 56254.96 88888.00 2017-11-25 00:56:34.409 329 14089.69 18.90 56254.93 88888.00 2017-11-25 00:56:34.909 329 14089.72 18.94 56254.96 88888.00 2017-11-25 00:56:35.409 329 14089.69 18.94 56254.94 88888.00 2017-11-25 00:56:35.909 329 14089.71 18.85 56254.97 88888.00 2017-11-25 00:56:36.409 329 14089.71 18.89 56254.98 88888.00 2017-11-25 00:56:36.909 329 14089.73 18.77 56254.93 88888.00 2017-11-25 00:56:37.409 329 14089.73 18.80 56254.87 88888.00 2017-11-25 00:56:37.909 329 14089.74 18.87 56254.91 88888.00 2017-11-25 00:56:38.409 329 14089.75 18.89 56254.87 88888.00 2017-11-25 00:56:38.909 329 14089.73 18.87 56254.89 88888.00 2017-11-25 00:56:39.409 329 14089.68 18.82 56254.88 88888.00 2017-11-25 00:56:39.909 329 14089.64 18.80 56254.96 88888.00 2017-11-25 00:56:40.409 329 14089.66 18.74 56254.98 88888.00 2017-11-25 00:56:40.909 329 14089.71 18.77 56254.93 88888.00 2017-11-25 00:56:41.409 329 14089.73 18.77 56254.89 88888.00 2017-11-25 00:56:41.909 329 14089.69 18.75 56254.88 88888.00 2017-11-25 00:56:42.409 329 14089.71 18.68 56254.87 88888.00 2017-11-25 00:56:42.909 329 14089.69 18.64 56254.88 88888.00 2017-11-25 00:56:43.409 329 14089.67 18.74 56254.93 88888.00 2017-11-25 00:56:43.909 329 14089.66 18.63 56254.96 88888.00 2017-11-25 00:56:44.409 329 14089.71 18.62 56254.94 88888.00 2017-11-25 00:56:44.909 329 14089.64 18.69 56254.94 88888.00 2017-11-25 00:56:45.409 329 14089.69 18.65 56254.94 88888.00 2017-11-25 00:56:45.909 329 14089.74 18.69 56254.96 88888.00 2017-11-25 00:56:46.409 329 14089.74 18.57 56254.96 88888.00 2017-11-25 00:56:46.909 329 14089.72 18.56 56254.96 88888.00 2017-11-25 00:56:47.409 329 14089.66 18.54 56254.97 88888.00 2017-11-25 00:56:47.909 329 14089.57 18.46 56255.03 88888.00 2017-11-25 00:56:48.409 329 14089.55 18.52 56255.02 88888.00 2017-11-25 00:56:48.909 329 14089.49 18.52 56255.02 88888.00 2017-11-25 00:56:49.409 329 14089.47 18.48 56255.05 88888.00 2017-11-25 00:56:49.909 329 14089.50 18.52 56255.07 88888.00 2017-11-25 00:56:50.409 329 14089.50 18.47 56255.12 88888.00 2017-11-25 00:56:50.909 329 14089.49 18.51 56255.12 88888.00 2017-11-25 00:56:51.409 329 14089.48 18.52 56255.11 88888.00 2017-11-25 00:56:51.909 329 14089.50 18.40 56255.08 88888.00 2017-11-25 00:56:52.409 329 14089.46 18.41 56255.10 88888.00 2017-11-25 00:56:52.909 329 14089.46 18.45 56255.17 88888.00 2017-11-25 00:56:53.409 329 14089.45 18.45 56255.16 88888.00 2017-11-25 00:56:53.909 329 14089.45 18.54 56255.16 88888.00 2017-11-25 00:56:54.409 329 14089.41 18.49 56255.18 88888.00 2017-11-25 00:56:54.909 329 14089.39 18.45 56255.16 88888.00 2017-11-25 00:56:55.409 329 14089.41 18.41 56255.18 88888.00 2017-11-25 00:56:55.909 329 14089.44 18.45 56255.15 88888.00 2017-11-25 00:56:56.409 329 14089.44 18.39 56255.19 88888.00 2017-11-25 00:56:56.909 329 14089.44 18.40 56255.25 88888.00 2017-11-25 00:56:57.409 329 14089.46 18.44 56255.25 88888.00 2017-11-25 00:56:57.909 329 14089.44 18.36 56255.31 88888.00 2017-11-25 00:56:58.410 329 14089.40 18.26 56255.29 88888.00 2017-11-25 00:56:58.910 329 14089.40 18.23 56255.31 88888.00 2017-11-25 00:56:59.410 329 14089.44 18.32 56255.38 88888.00 2017-11-25 00:56:59.910 329 14089.43 18.34 56255.43 88888.00 2017-11-25 00:57:00.410 329 14089.46 18.27 56255.43 88888.00 2017-11-25 00:57:00.910 329 14089.47 18.27 56255.50 88888.00 2017-11-25 00:57:01.410 329 14089.45 18.19 56255.45 88888.00 2017-11-25 00:57:01.910 329 14089.43 18.27 56255.47 88888.00 2017-11-25 00:57:02.410 329 14089.45 18.30 56255.47 88888.00 2017-11-25 00:57:02.910 329 14089.48 18.32 56255.49 88888.00 2017-11-25 00:57:03.410 329 14089.48 18.31 56255.46 88888.00 2017-11-25 00:57:03.910 329 14089.48 18.29 56255.46 88888.00 2017-11-25 00:57:04.410 329 14089.55 18.22 56255.52 88888.00 2017-11-25 00:57:04.910 329 14089.53 18.37 56255.53 88888.00 2017-11-25 00:57:05.410 329 14089.50 18.46 56255.55 88888.00 2017-11-25 00:57:05.910 329 14089.53 18.44 56255.62 88888.00 2017-11-25 00:57:06.410 329 14089.53 18.40 56255.61 88888.00 2017-11-25 00:57:06.910 329 14089.56 18.36 56255.58 88888.00 2017-11-25 00:57:07.410 329 14089.55 18.40 56255.54 88888.00 2017-11-25 00:57:07.910 329 14089.53 18.41 56255.48 88888.00 2017-11-25 00:57:08.410 329 14089.54 18.37 56255.54 88888.00 2017-11-25 00:57:08.910 329 14089.52 18.31 56255.64 88888.00 2017-11-25 00:57:09.410 329 14089.55 18.31 56255.68 88888.00 2017-11-25 00:57:09.910 329 14089.60 18.36 56255.65 88888.00 2017-11-25 00:57:10.410 329 14089.59 18.31 56255.64 88888.00 2017-11-25 00:57:10.910 329 14089.53 18.35 56255.72 88888.00 2017-11-25 00:57:11.410 329 14089.54 18.38 56255.78 88888.00 2017-11-25 00:57:11.910 329 14089.53 18.39 56255.80 88888.00 2017-11-25 00:57:12.410 329 14089.53 18.30 56255.78 88888.00 2017-11-25 00:57:12.910 329 14089.49 18.24 56255.72 88888.00 2017-11-25 00:57:13.410 329 14089.52 18.26 56255.68 88888.00 2017-11-25 00:57:13.910 329 14089.53 18.32 56255.71 88888.00 2017-11-25 00:57:14.410 329 14089.49 18.37 56255.69 88888.00 2017-11-25 00:57:14.910 329 14089.46 18.31 56255.73 88888.00 2017-11-25 00:57:15.410 329 14089.47 18.30 56255.72 88888.00 2017-11-25 00:57:15.910 329 14089.47 18.29 56255.72 88888.00 2017-11-25 00:57:16.410 329 14089.52 18.31 56255.73 88888.00 2017-11-25 00:57:16.910 329 14089.53 18.32 56255.73 88888.00 2017-11-25 00:57:17.410 329 14089.53 18.34 56255.74 88888.00 2017-11-25 00:57:17.910 329 14089.49 18.34 56255.74 88888.00 2017-11-25 00:57:18.410 329 14089.47 18.45 56255.76 88888.00 2017-11-25 00:57:18.910 329 14089.46 18.45 56255.80 88888.00 2017-11-25 00:57:19.410 329 14089.44 18.43 56255.77 88888.00 2017-11-25 00:57:19.910 329 14089.43 18.43 56255.76 88888.00 2017-11-25 00:57:20.410 329 14089.43 18.46 56255.80 88888.00 2017-11-25 00:57:20.910 329 14089.41 18.45 56255.78 88888.00 2017-11-25 00:57:21.410 329 14089.40 18.46 56255.74 88888.00 2017-11-25 00:57:21.910 329 14089.38 18.52 56255.74 88888.00 2017-11-25 00:57:22.410 329 14089.37 18.51 56255.76 88888.00 2017-11-25 00:57:22.910 329 14089.34 18.56 56255.72 88888.00 2017-11-25 00:57:23.410 329 14089.32 18.60 56255.75 88888.00 2017-11-25 00:57:23.910 329 14089.32 18.57 56255.80 88888.00 2017-11-25 00:57:24.410 329 14089.32 18.46 56255.74 88888.00 2017-11-25 00:57:24.910 329 14089.31 18.51 56255.72 88888.00 2017-11-25 00:57:25.410 329 14089.27 18.56 56255.73 88888.00 2017-11-25 00:57:25.910 329 14089.22 18.58 56255.75 88888.00 2017-11-25 00:57:26.410 329 14089.19 18.55 56255.69 88888.00 2017-11-25 00:57:26.910 329 14089.18 18.54 56255.66 88888.00 2017-11-25 00:57:27.410 329 14089.15 18.54 56255.66 88888.00 2017-11-25 00:57:27.910 329 14089.15 18.60 56255.68 88888.00 2017-11-25 00:57:28.410 329 14089.10 18.62 56255.68 88888.00 2017-11-25 00:57:28.910 329 14089.10 18.64 56255.66 88888.00 2017-11-25 00:57:29.410 329 14089.07 18.62 56255.64 88888.00 2017-11-25 00:57:29.910 329 14089.03 18.63 56255.61 88888.00 2017-11-25 00:57:30.410 329 14089.00 18.62 56255.61 88888.00 2017-11-25 00:57:30.910 329 14088.99 18.66 56255.56 88888.00 2017-11-25 00:57:31.410 329 14088.99 18.65 56255.56 88888.00 2017-11-25 00:57:31.910 329 14088.92 18.65 56255.54 88888.00 2017-11-25 00:57:32.410 329 14088.89 18.69 56255.53 88888.00 2017-11-25 00:57:32.910 329 14088.85 18.68 56255.48 88888.00 2017-11-25 00:57:33.411 329 14088.82 18.68 56255.41 88888.00 2017-11-25 00:57:33.911 329 14088.79 18.62 56255.45 88888.00 2017-11-25 00:57:34.411 329 14088.76 18.69 56255.47 88888.00 2017-11-25 00:57:34.911 329 14088.74 18.65 56255.30 88888.00 2017-11-25 00:57:35.411 329 14088.71 18.58 56255.29 88888.00 2017-11-25 00:57:35.911 329 14088.65 18.60 56255.39 88888.00 2017-11-25 00:57:36.411 329 14088.63 18.60 56255.36 88888.00 2017-11-25 00:57:36.911 329 14088.57 18.61 56255.28 88888.00 2017-11-25 00:57:37.411 329 14088.53 18.60 56255.27 88888.00 2017-11-25 00:57:37.911 329 14088.54 18.51 56255.21 88888.00 2017-11-25 00:57:38.411 329 14088.54 18.45 56255.18 88888.00 2017-11-25 00:57:38.911 329 14088.53 18.61 56255.19 88888.00 2017-11-25 00:57:39.411 329 14088.52 18.48 56255.11 88888.00 2017-11-25 00:57:39.911 329 14088.47 18.54 56255.10 88888.00 2017-11-25 00:57:40.411 329 14088.37 18.57 56255.10 88888.00 2017-11-25 00:57:40.911 329 14088.32 18.66 56255.05 88888.00 2017-11-25 00:57:41.411 329 14088.30 18.65 56255.06 88888.00 2017-11-25 00:57:41.911 329 14088.29 18.63 56255.03 88888.00 2017-11-25 00:57:42.411 329 14088.26 18.66 56255.01 88888.00 2017-11-25 00:57:42.911 329 14088.26 18.66 56254.94 88888.00 2017-11-25 00:57:43.411 329 14088.24 18.65 56254.90 88888.00 2017-11-25 00:57:43.911 329 14088.27 18.68 56254.84 88888.00 2017-11-25 00:57:44.411 329 14088.23 18.64 56254.78 88888.00 2017-11-25 00:57:44.911 329 14088.19 18.63 56254.72 88888.00 2017-11-25 00:57:45.411 329 14088.17 18.58 56254.66 88888.00 2017-11-25 00:57:45.911 329 14088.15 18.56 56254.61 88888.00 2017-11-25 00:57:46.411 329 14088.02 18.53 56254.59 88888.00 2017-11-25 00:57:46.911 329 14088.04 18.56 56254.51 88888.00 2017-11-25 00:57:47.411 329 14088.02 18.60 56254.46 88888.00 2017-11-25 00:57:47.911 329 14088.04 18.56 56254.43 88888.00 2017-11-25 00:57:48.411 329 14088.10 18.52 56254.34 88888.00 2017-11-25 00:57:48.911 329 14088.13 18.37 56254.30 88888.00 2017-11-25 00:57:49.411 329 14088.14 18.37 56254.19 88888.00 2017-11-25 00:57:49.911 329 14088.08 18.32 56254.17 88888.00 2017-11-25 00:57:50.411 329 14088.10 18.34 56254.16 88888.00 2017-11-25 00:57:50.911 329 14088.04 18.37 56254.07 88888.00 2017-11-25 00:57:51.411 329 14087.97 18.41 56254.00 88888.00 2017-11-25 00:57:51.911 329 14087.97 18.35 56253.88 88888.00 2017-11-25 00:57:52.411 329 14087.97 18.27 56253.79 88888.00 2017-11-25 00:57:52.911 329 14087.96 18.24 56253.81 88888.00 2017-11-25 00:57:53.411 329 14087.92 18.27 56253.81 88888.00 2017-11-25 00:57:53.911 329 14087.87 18.26 56253.77 88888.00 2017-11-25 00:57:54.411 329 14087.83 18.21 56253.71 88888.00 2017-11-25 00:57:54.911 329 14087.86 18.20 56253.65 88888.00 2017-11-25 00:57:55.411 329 14087.90 18.18 56253.56 88888.00 2017-11-25 00:57:55.911 329 14087.91 18.07 56253.50 88888.00 2017-11-25 00:57:56.411 329 14087.93 18.10 56253.41 88888.00 2017-11-25 00:57:56.911 329 14087.93 18.14 56253.34 88888.00 2017-11-25 00:57:57.411 329 14087.95 18.12 56253.28 88888.00 2017-11-25 00:57:57.911 329 14087.92 18.01 56253.20 88888.00 2017-11-25 00:57:58.411 329 14087.99 18.03 56253.24 88888.00 2017-11-25 00:57:58.911 329 14088.02 17.97 56253.22 88888.00 2017-11-25 00:57:59.411 329 14088.09 17.97 56253.16 88888.00 2017-11-25 00:57:59.911 329 14088.16 17.93 56253.10 88888.00 2017-11-25 00:58:00.411 329 14088.21 17.80 56253.03 88888.00 2017-11-25 00:58:00.911 329 14088.20 17.84 56252.99 88888.00 2017-11-25 00:58:01.411 329 14088.19 17.96 56252.90 88888.00 2017-11-25 00:58:01.911 329 14088.23 17.97 56252.85 88888.00 2017-11-25 00:58:02.411 329 14088.29 17.84 56252.80 88888.00 2017-11-25 00:58:02.911 329 14088.32 17.75 56252.77 88888.00 2017-11-25 00:58:03.411 329 14088.32 17.73 56252.73 88888.00 2017-11-25 00:58:03.911 329 14088.30 17.66 56252.66 88888.00 2017-11-25 00:58:04.411 329 14088.32 17.64 56252.56 88888.00 2017-11-25 00:58:04.911 329 14088.29 17.70 56252.53 88888.00 2017-11-25 00:58:05.411 329 14088.21 17.71 56252.53 88888.00 2017-11-25 00:58:05.911 329 14088.21 17.55 56252.47 88888.00 2017-11-25 00:58:06.411 329 14088.24 17.55 56252.44 88888.00 2017-11-25 00:58:06.911 329 14088.28 17.58 56252.43 88888.00 2017-11-25 00:58:07.411 329 14088.34 17.54 56252.37 88888.00 2017-11-25 00:58:07.911 329 14088.35 17.56 56252.34 88888.00 2017-11-25 00:58:08.411 329 14088.33 17.51 56252.30 88888.00 2017-11-25 00:58:08.911 329 14088.30 17.48 56252.26 88888.00 2017-11-25 00:58:09.411 329 14088.28 17.53 56252.20 88888.00 2017-11-25 00:58:09.911 329 14088.37 17.43 56252.15 88888.00 2017-11-25 00:58:10.411 329 14088.38 17.47 56252.13 88888.00 2017-11-25 00:58:10.911 329 14088.46 17.41 56252.08 88888.00 2017-11-25 00:58:11.411 329 14088.44 17.48 56252.09 88888.00 2017-11-25 00:58:11.911 329 14088.35 17.50 56252.07 88888.00 2017-11-25 00:58:12.411 329 14088.33 17.38 56252.10 88888.00 2017-11-25 00:58:12.911 329 14088.32 17.28 56252.06 88888.00 2017-11-25 00:58:13.412 329 14088.37 17.27 56251.94 88888.00 2017-11-25 00:58:13.912 329 14088.51 17.25 56251.89 88888.00 2017-11-25 00:58:14.412 329 14088.56 17.25 56251.89 88888.00 2017-11-25 00:58:14.912 329 14088.58 17.28 56251.89 88888.00 2017-11-25 00:58:15.412 329 14088.60 17.30 56251.89 88888.00 2017-11-25 00:58:15.912 329 14088.62 17.28 56251.84 88888.00 2017-11-25 00:58:16.412 329 14088.64 17.25 56251.82 88888.00 2017-11-25 00:58:16.912 329 14088.65 17.24 56251.78 88888.00 2017-11-25 00:58:17.412 329 14088.67 17.11 56251.80 88888.00 2017-11-25 00:58:17.912 329 14088.69 17.14 56251.79 88888.00 2017-11-25 00:58:18.412 329 14088.70 17.19 56251.73 88888.00 2017-11-25 00:58:18.912 329 14088.74 17.12 56251.71 88888.00 2017-11-25 00:58:19.412 329 14088.76 17.09 56251.65 88888.00 2017-11-25 00:58:19.912 329 14088.76 17.11 56251.62 88888.00 2017-11-25 00:58:20.412 329 14088.74 17.10 56251.68 88888.00 2017-11-25 00:58:20.912 329 14088.79 17.05 56251.66 88888.00 2017-11-25 00:58:21.412 329 14088.81 17.04 56251.60 88888.00 2017-11-25 00:58:21.912 329 14088.82 17.02 56251.53 88888.00 2017-11-25 00:58:22.412 329 14088.81 17.04 56251.53 88888.00 2017-11-25 00:58:22.912 329 14088.81 16.94 56251.58 88888.00 2017-11-25 00:58:23.412 329 14088.85 17.00 56251.54 88888.00 2017-11-25 00:58:23.912 329 14088.88 17.01 56251.51 88888.00 2017-11-25 00:58:24.412 329 14088.88 16.94 56251.54 88888.00 2017-11-25 00:58:24.912 329 14088.87 16.92 56251.50 88888.00 2017-11-25 00:58:25.412 329 14088.87 16.83 56251.50 88888.00 2017-11-25 00:58:25.912 329 14088.89 16.88 56251.47 88888.00 2017-11-25 00:58:26.412 329 14088.93 16.93 56251.46 88888.00 2017-11-25 00:58:26.912 329 14088.90 16.86 56251.47 88888.00 2017-11-25 00:58:27.412 329 14088.87 16.68 56251.41 88888.00 2017-11-25 00:58:27.912 329 14088.92 16.67 56251.36 88888.00 2017-11-25 00:58:28.412 329 14088.95 16.62 56251.37 88888.00 2017-11-25 00:58:28.912 329 14088.95 16.62 56251.35 88888.00 2017-11-25 00:58:29.412 329 14088.98 16.59 56251.33 88888.00 2017-11-25 00:58:29.912 329 14089.00 16.57 56251.30 88888.00 2017-11-25 00:58:30.412 329 14089.00 16.56 56251.32 88888.00 2017-11-25 00:58:30.912 329 14089.02 16.60 56251.26 88888.00 2017-11-25 00:58:31.412 329 14089.06 16.49 56251.27 88888.00 2017-11-25 00:58:31.912 329 14089.01 16.43 56251.32 88888.00 2017-11-25 00:58:32.412 329 14089.02 16.45 56251.28 88888.00 2017-11-25 00:58:32.912 329 14089.06 16.45 56251.33 88888.00 2017-11-25 00:58:33.412 329 14089.08 16.50 56251.33 88888.00 2017-11-25 00:58:33.912 329 14089.13 16.45 56251.31 88888.00 2017-11-25 00:58:34.412 329 14089.12 16.39 56251.27 88888.00 2017-11-25 00:58:34.912 329 14089.15 16.32 56251.32 88888.00 2017-11-25 00:58:35.412 329 14089.16 16.27 56251.36 88888.00 2017-11-25 00:58:35.912 329 14089.21 16.27 56251.34 88888.00 2017-11-25 00:58:36.412 329 14089.20 16.31 56251.31 88888.00 2017-11-25 00:58:36.912 329 14089.20 16.29 56251.34 88888.00 2017-11-25 00:58:37.412 329 14089.23 16.24 56251.37 88888.00 2017-11-25 00:58:37.912 329 14089.28 16.20 56251.32 88888.00 2017-11-25 00:58:38.412 329 14089.34 16.18 56251.35 88888.00 2017-11-25 00:58:38.912 329 14089.35 16.18 56251.42 88888.00 2017-11-25 00:58:39.412 329 14089.37 16.18 56251.41 88888.00 2017-11-25 00:58:39.912 329 14089.38 16.14 56251.49 88888.00 2017-11-25 00:58:40.412 329 14089.38 16.11 56251.46 88888.00 2017-11-25 00:58:40.912 329 14089.44 16.06 56251.43 88888.00 2017-11-25 00:58:41.412 329 14089.46 15.99 56251.45 88888.00 2017-11-25 00:58:41.912 329 14089.48 15.95 56251.49 88888.00 2017-11-25 00:58:42.412 329 14089.53 15.90 56251.50 88888.00 2017-11-25 00:58:42.912 329 14089.55 15.92 56251.53 88888.00 2017-11-25 00:58:43.412 329 14089.59 15.91 56251.58 88888.00 2017-11-25 00:58:43.912 329 14089.66 15.93 56251.61 88888.00 2017-11-25 00:58:44.412 329 14089.69 15.86 56251.62 88888.00 2017-11-25 00:58:44.912 329 14089.69 15.77 56251.72 88888.00 2017-11-25 00:58:45.412 329 14089.63 15.76 56251.77 88888.00 2017-11-25 00:58:45.912 329 14089.62 15.75 56251.78 88888.00 2017-11-25 00:58:46.412 329 14089.64 15.65 56251.80 88888.00 2017-11-25 00:58:46.912 329 14089.72 15.61 56251.85 88888.00 2017-11-25 00:58:47.412 329 14089.75 15.69 56251.91 88888.00 2017-11-25 00:58:47.912 329 14089.78 15.77 56252.03 88888.00 2017-11-25 00:58:48.412 329 14089.84 15.80 56252.07 88888.00 2017-11-25 00:58:48.912 329 14089.90 15.72 56252.07 88888.00 2017-11-25 00:58:49.412 329 14089.95 15.70 56252.13 88888.00 2017-11-25 00:58:49.912 329 14089.95 15.65 56252.26 88888.00 2017-11-25 00:58:50.412 329 14089.95 15.63 56252.26 88888.00 2017-11-25 00:58:50.912 329 14089.96 15.58 56252.33 88888.00 2017-11-25 00:58:51.412 329 14090.02 15.53 56252.36 88888.00 2017-11-25 00:58:51.912 329 14090.05 15.51 56252.38 88888.00 2017-11-25 00:58:52.412 329 14090.02 15.49 56252.47 88888.00 2017-11-25 00:58:52.912 329 14090.03 15.51 56252.54 88888.00 2017-11-25 00:58:53.413 329 14090.05 15.49 56252.57 88888.00 2017-11-25 00:58:53.913 329 14090.04 15.51 56252.63 88888.00 2017-11-25 00:58:54.413 329 14090.06 15.56 56252.68 88888.00 2017-11-25 00:58:54.913 329 14090.05 15.64 56252.74 88888.00 2017-11-25 00:58:55.413 329 14090.08 15.66 56252.81 88888.00 2017-11-25 00:58:55.913 329 14090.17 15.57 56252.90 88888.00 2017-11-25 00:58:56.413 329 14090.20 15.52 56253.03 88888.00 2017-11-25 00:58:56.913 329 14090.14 15.50 56253.09 88888.00 2017-11-25 00:58:57.413 329 14090.12 15.58 56253.13 88888.00 2017-11-25 00:58:57.913 329 14090.12 15.63 56253.19 88888.00 2017-11-25 00:58:58.413 329 14090.15 15.61 56253.25 88888.00 2017-11-25 00:58:58.913 329 14090.17 15.50 56253.31 88888.00 2017-11-25 00:58:59.413 329 14090.15 15.56 56253.41 88888.00 2017-11-25 00:58:59.913 329 14090.18 15.56 56253.52 88888.00 2017-11-25 00:59:00.413 329 14090.19 15.63 56253.67 88888.00 2017-11-25 00:59:00.913 329 14090.22 15.64 56253.75 88888.00 2017-11-25 00:59:01.413 329 14090.27 15.60 56253.84 88888.00 2017-11-25 00:59:01.913 329 14090.31 15.65 56253.90 88888.00 2017-11-25 00:59:02.413 329 14090.33 15.69 56253.98 88888.00 2017-11-25 00:59:02.913 329 14090.28 15.76 56254.04 88888.00 2017-11-25 00:59:03.413 329 14090.27 15.74 56254.12 88888.00 2017-11-25 00:59:03.913 329 14090.28 15.77 56254.19 88888.00 2017-11-25 00:59:04.413 329 14090.27 15.75 56254.25 88888.00 2017-11-25 00:59:04.913 329 14090.25 15.80 56254.31 88888.00 2017-11-25 00:59:05.413 329 14090.20 15.83 56254.45 88888.00 2017-11-25 00:59:05.913 329 14090.20 15.76 56254.60 88888.00 2017-11-25 00:59:06.413 329 14090.19 15.83 56254.61 88888.00 2017-11-25 00:59:06.913 329 14090.18 15.83 56254.61 88888.00 2017-11-25 00:59:07.413 329 14090.15 15.83 56254.68 88888.00 2017-11-25 00:59:07.913 329 14090.13 15.85 56254.73 88888.00 2017-11-25 00:59:08.413 329 14090.17 15.90 56254.85 88888.00 2017-11-25 00:59:08.913 329 14090.15 15.95 56254.93 88888.00 2017-11-25 00:59:09.413 329 14090.15 15.98 56254.98 88888.00 2017-11-25 00:59:09.913 329 14090.11 16.03 56255.08 88888.00 2017-11-25 00:59:10.413 329 14090.12 16.06 56255.19 88888.00 2017-11-25 00:59:10.913 329 14090.12 16.12 56255.28 88888.00 2017-11-25 00:59:11.413 329 14090.09 16.04 56255.36 88888.00 2017-11-25 00:59:11.913 329 14090.05 16.06 56255.43 88888.00 2017-11-25 00:59:12.413 329 14090.00 16.14 56255.54 88888.00 2017-11-25 00:59:12.913 329 14090.03 16.20 56255.67 88888.00 2017-11-25 00:59:13.413 329 14090.11 16.21 56255.75 88888.00 2017-11-25 00:59:13.913 329 14090.14 16.12 56255.88 88888.00 2017-11-25 00:59:14.413 329 14090.09 16.19 56255.94 88888.00 2017-11-25 00:59:14.913 329 14090.06 16.24 56255.91 88888.00 2017-11-25 00:59:15.413 329 14090.02 16.21 56255.99 88888.00 2017-11-25 00:59:15.913 329 14089.96 16.32 56256.18 88888.00 2017-11-25 00:59:16.413 329 14089.93 16.37 56256.22 88888.00 2017-11-25 00:59:16.913 329 14089.85 16.35 56256.24 88888.00 2017-11-25 00:59:17.413 329 14089.84 16.43 56256.30 88888.00 2017-11-25 00:59:17.913 329 14089.82 16.49 56256.34 88888.00 2017-11-25 00:59:18.413 329 14089.75 16.54 56256.44 88888.00 2017-11-25 00:59:18.913 329 14089.75 16.61 56256.52 88888.00 2017-11-25 00:59:19.413 329 14089.72 16.61 56256.57 88888.00 2017-11-25 00:59:19.913 329 14089.72 16.60 56256.63 88888.00 2017-11-25 00:59:20.413 329 14089.65 16.58 56256.70 88888.00 2017-11-25 00:59:20.913 329 14089.63 16.65 56256.78 88888.00 2017-11-25 00:59:21.413 329 14089.60 16.62 56256.86 88888.00 2017-11-25 00:59:21.913 329 14089.55 16.63 56256.90 88888.00 2017-11-25 00:59:22.413 329 14089.52 16.74 56256.95 88888.00 2017-11-25 00:59:22.913 329 14089.54 16.75 56256.97 88888.00 2017-11-25 00:59:23.413 329 14089.50 16.68 56257.11 88888.00 2017-11-25 00:59:23.913 329 14089.46 16.74 56257.18 88888.00 2017-11-25 00:59:24.413 329 14089.45 16.84 56257.22 88888.00 2017-11-25 00:59:24.913 329 14089.43 16.97 56257.31 88888.00 2017-11-25 00:59:25.413 329 14089.43 16.99 56257.41 88888.00 2017-11-25 00:59:25.913 329 14089.39 17.04 56257.44 88888.00 2017-11-25 00:59:26.413 329 14089.31 17.07 56257.54 88888.00 2017-11-25 00:59:26.913 329 14089.28 16.97 56257.60 88888.00 2017-11-25 00:59:27.413 329 14089.27 16.97 56257.60 88888.00 2017-11-25 00:59:27.913 329 14089.22 17.13 56257.63 88888.00 2017-11-25 00:59:28.413 329 14089.19 17.12 56257.73 88888.00 2017-11-25 00:59:28.913 329 14089.11 17.10 56257.79 88888.00 2017-11-25 00:59:29.413 329 14089.03 17.17 56257.86 88888.00 2017-11-25 00:59:29.913 329 14088.97 17.21 56257.87 88888.00 2017-11-25 00:59:30.413 329 14088.92 17.17 56257.90 88888.00 2017-11-25 00:59:30.913 329 14088.90 17.18 56257.94 88888.00 2017-11-25 00:59:31.413 329 14088.88 17.20 56258.01 88888.00 2017-11-25 00:59:31.913 329 14088.80 17.35 56258.03 88888.00 2017-11-25 00:59:32.404 329 14088.78 17.31 56258.09 88888.00 2017-11-25 00:59:32.904 329 14088.74 17.34 56258.10 88888.00 2017-11-25 00:59:33.404 329 14088.69 17.33 56258.12 88888.00 2017-11-25 00:59:33.904 329 14088.63 17.38 56258.18 88888.00 2017-11-25 00:59:34.404 329 14088.57 17.45 56258.20 88888.00 2017-11-25 00:59:34.904 329 14088.55 17.44 56258.19 88888.00 2017-11-25 00:59:35.404 329 14088.50 17.46 56258.26 88888.00 2017-11-25 00:59:35.904 329 14088.45 17.53 56258.30 88888.00 2017-11-25 00:59:36.404 329 14088.41 17.55 56258.30 88888.00 2017-11-25 00:59:36.904 329 14088.38 17.63 56258.37 88888.00 2017-11-25 00:59:37.404 329 14088.34 17.59 56258.38 88888.00 2017-11-25 00:59:37.904 329 14088.28 17.53 56258.43 88888.00 2017-11-25 00:59:38.404 329 14088.26 17.61 56258.45 88888.00 2017-11-25 00:59:38.904 329 14088.26 17.72 56258.40 88888.00 2017-11-25 00:59:39.404 329 14088.24 17.64 56258.43 88888.00 2017-11-25 00:59:39.904 329 14088.19 17.64 56258.38 88888.00 2017-11-25 00:59:40.404 329 14088.13 17.64 56258.41 88888.00 2017-11-25 00:59:40.904 329 14088.08 17.73 56258.47 88888.00 2017-11-25 00:59:41.404 329 14088.04 17.71 56258.45 88888.00 2017-11-25 00:59:41.904 329 14088.00 17.76 56258.52 88888.00 2017-11-25 00:59:42.404 329 14087.97 17.80 56258.55 88888.00 2017-11-25 00:59:42.904 329 14087.93 17.78 56258.53 88888.00 2017-11-25 00:59:43.404 329 14087.92 17.80 56258.57 88888.00 2017-11-25 00:59:43.904 329 14087.88 17.73 56258.55 88888.00 2017-11-25 00:59:44.404 329 14087.83 17.85 56258.53 88888.00 2017-11-25 00:59:44.904 329 14087.82 17.84 56258.55 88888.00 2017-11-25 00:59:45.404 329 14087.76 17.83 56258.59 88888.00 2017-11-25 00:59:45.904 329 14087.72 17.78 56258.58 88888.00 2017-11-25 00:59:46.404 329 14087.70 17.72 56258.58 88888.00 2017-11-25 00:59:46.904 329 14087.65 17.73 56258.54 88888.00 2017-11-25 00:59:47.404 329 14087.63 17.73 56258.54 88888.00 2017-11-25 00:59:47.904 329 14087.59 17.77 56258.54 88888.00 2017-11-25 00:59:48.404 329 14087.68 17.83 56258.59 88888.00 2017-11-25 00:59:48.904 329 14087.68 17.77 56258.61 88888.00 2017-11-25 00:59:49.404 329 14087.67 17.84 56258.53 88888.00 2017-11-25 00:59:49.904 329 14087.62 17.87 56258.48 88888.00 2017-11-25 00:59:50.404 329 14087.60 17.89 56258.47 88888.00 2017-11-25 00:59:50.904 329 14087.63 17.88 56258.53 88888.00 2017-11-25 00:59:51.404 329 14087.62 17.86 56258.53 88888.00 2017-11-25 00:59:51.904 329 14087.61 17.86 56258.57 88888.00 2017-11-25 00:59:52.404 329 14087.58 17.81 56258.61 88888.00 2017-11-25 00:59:52.904 329 14087.55 17.86 56258.57 88888.00 2017-11-25 00:59:53.404 329 14087.55 17.81 56258.53 88888.00 2017-11-25 00:59:53.904 329 14087.49 17.90 56258.59 88888.00 2017-11-25 00:59:54.404 329 14087.43 17.95 56258.58 88888.00 2017-11-25 00:59:54.904 329 14087.39 17.87 56258.57 88888.00 2017-11-25 00:59:55.404 329 14087.36 17.78 56258.64 88888.00 2017-11-25 00:59:55.904 329 14087.35 17.85 56258.61 88888.00 2017-11-25 00:59:56.404 329 14087.33 17.90 56258.59 88888.00 2017-11-25 00:59:56.904 329 14087.30 17.97 56258.57 88888.00 2017-11-25 00:59:57.404 329 14087.24 17.92 56258.57 88888.00 2017-11-25 00:59:57.904 329 14087.20 17.89 56258.64 88888.00 2017-11-25 00:59:58.404 329 14087.16 17.96 56258.61 88888.00 2017-11-25 00:59:58.904 329 14087.14 18.02 56258.56 88888.00 2017-11-25 00:59:59.404 329 14087.07 17.97 56258.61 88888.00 2017-11-25 00:59:59.904 329 14087.04 17.95 56258.63 88888.00 2017-11-25 01:00:00.404 329 14087.05 17.98 56258.56 88888.00 2017-11-25 01:00:00.904 329 14087.04 18.02 56258.57 88888.00 2017-11-25 01:00:01.404 329 14087.06 18.06 56258.63 88888.00 2017-11-25 01:00:01.904 329 14087.03 18.10 56258.69 88888.00 2017-11-25 01:00:02.404 329 14086.99 18.05 56258.69 88888.00 2017-11-25 01:00:02.904 329 14086.98 18.06 56258.64 88888.00 2017-11-25 01:00:03.404 329 14086.97 18.04 56258.63 88888.00 2017-11-25 01:00:03.904 329 14086.95 18.11 56258.61 88888.00 2017-11-25 01:00:04.404 329 14086.89 18.04 56258.61 88888.00 2017-11-25 01:00:04.904 329 14086.93 18.06 56258.63 88888.00 2017-11-25 01:00:05.404 329 14086.89 18.09 56258.62 88888.00 2017-11-25 01:00:05.904 329 14086.86 18.18 56258.57 88888.00 2017-11-25 01:00:06.404 329 14086.87 18.18 56258.53 88888.00 2017-11-25 01:00:06.904 329 14086.90 18.09 56258.54 88888.00 2017-11-25 01:00:07.404 329 14086.97 18.03 56258.52 88888.00 2017-11-25 01:00:07.904 329 14086.97 18.03 56258.53 88888.00 2017-11-25 01:00:08.404 329 14086.95 17.98 56258.50 88888.00 2017-11-25 01:00:08.904 329 14086.93 18.11 56258.50 88888.00 2017-11-25 01:00:09.404 329 14086.88 18.12 56258.49 88888.00 2017-11-25 01:00:09.904 329 14086.86 18.07 56258.48 88888.00 2017-11-25 01:00:10.404 329 14086.86 18.10 56258.50 88888.00 2017-11-25 01:00:10.904 329 14086.83 18.09 56258.50 88888.00 2017-11-25 01:00:11.404 329 14086.83 18.04 56258.50 88888.00 2017-11-25 01:00:11.904 329 14086.87 18.02 56258.49 88888.00 2017-11-25 01:00:12.404 329 14086.86 18.05 56258.48 88888.00 2017-11-25 01:00:12.904 329 14086.83 18.09 56258.50 88888.00 2017-11-25 01:00:13.404 329 14086.79 18.01 56258.54 88888.00 2017-11-25 01:00:13.904 329 14086.76 18.10 56258.56 88888.00 2017-11-25 01:00:14.404 329 14086.75 18.10 56258.53 88888.00 2017-11-25 01:00:14.904 329 14086.75 18.15 56258.46 88888.00 2017-11-25 01:00:15.405 329 14086.72 18.13 56258.46 88888.00 2017-11-25 01:00:15.905 329 14086.72 18.11 56258.44 88888.00 2017-11-25 01:00:16.405 329 14086.69 18.11 56258.45 88888.00 2017-11-25 01:00:16.905 329 14086.72 18.06 56258.52 88888.00 2017-11-25 01:00:17.405 329 14086.72 18.10 56258.52 88888.00 2017-11-25 01:00:17.905 329 14086.76 18.12 56258.48 88888.00 2017-11-25 01:00:18.405 329 14086.76 18.10 56258.48 88888.00 2017-11-25 01:00:18.905 329 14086.70 18.07 56258.47 88888.00 2017-11-25 01:00:19.405 329 14086.68 18.06 56258.47 88888.00 2017-11-25 01:00:19.905 329 14086.70 18.10 56258.44 88888.00 2017-11-25 01:00:20.405 329 14086.71 18.04 56258.38 88888.00 2017-11-25 01:00:20.905 329 14086.71 18.06 56258.44 88888.00 2017-11-25 01:00:21.405 329 14086.72 18.09 56258.46 88888.00 2017-11-25 01:00:21.905 329 14086.71 18.04 56258.43 88888.00 2017-11-25 01:00:22.405 329 14086.70 18.00 56258.45 88888.00 2017-11-25 01:00:22.905 329 14086.69 18.02 56258.52 88888.00 2017-11-25 01:00:23.405 329 14086.68 17.96 56258.53 88888.00 2017-11-25 01:00:23.905 329 14086.69 17.96 56258.49 88888.00 2017-11-25 01:00:24.405 329 14086.69 18.03 56258.50 88888.00 2017-11-25 01:00:24.905 329 14086.72 17.98 56258.49 88888.00 2017-11-25 01:00:25.405 329 14086.71 17.93 56258.48 88888.00 2017-11-25 01:00:25.905 329 14086.69 18.00 56258.50 88888.00 2017-11-25 01:00:26.405 329 14086.67 17.96 56258.47 88888.00 2017-11-25 01:00:26.905 329 14086.68 18.00 56258.43 88888.00 2017-11-25 01:00:27.405 329 14086.68 18.00 56258.41 88888.00 2017-11-25 01:00:27.905 329 14086.63 18.02 56258.39 88888.00 2017-11-25 01:00:28.405 329 14086.61 18.09 56258.41 88888.00 2017-11-25 01:00:28.905 329 14086.66 18.03 56258.43 88888.00 2017-11-25 01:00:29.405 329 14086.66 18.01 56258.43 88888.00 2017-11-25 01:00:29.905 329 14086.61 18.02 56258.45 88888.00 2017-11-25 01:00:30.405 329 14086.61 18.01 56258.48 88888.00 2017-11-25 01:00:30.905 329 14086.60 18.06 56258.45 88888.00 2017-11-25 01:00:31.405 329 14086.66 18.02 56258.48 88888.00 2017-11-25 01:00:31.905 329 14086.68 18.01 56258.48 88888.00 2017-11-25 01:00:32.405 329 14086.67 18.03 56258.52 88888.00 2017-11-25 01:00:32.905 329 14086.66 18.05 56258.56 88888.00 2017-11-25 01:00:33.405 329 14086.69 18.04 56258.58 88888.00 2017-11-25 01:00:33.905 329 14086.67 18.14 56258.56 88888.00 2017-11-25 01:00:34.405 329 14086.70 18.09 56258.47 88888.00 2017-11-25 01:00:34.905 329 14086.72 18.15 56258.49 88888.00 2017-11-25 01:00:35.405 329 14086.71 18.10 56258.57 88888.00 2017-11-25 01:00:35.905 329 14086.72 18.09 56258.62 88888.00 2017-11-25 01:00:36.405 329 14086.76 18.10 56258.61 88888.00 2017-11-25 01:00:36.905 329 14086.79 18.10 56258.58 88888.00 2017-11-25 01:00:37.405 329 14086.77 18.13 56258.59 88888.00 2017-11-25 01:00:37.905 329 14086.74 18.14 56258.63 88888.00 2017-11-25 01:00:38.405 329 14086.75 18.12 56258.65 88888.00 2017-11-25 01:00:38.905 329 14086.71 18.05 56258.64 88888.00 2017-11-25 01:00:39.405 329 14086.70 18.09 56258.63 88888.00 2017-11-25 01:00:39.905 329 14086.71 18.10 56258.64 88888.00 2017-11-25 01:00:40.405 329 14086.75 18.03 56258.66 88888.00 2017-11-25 01:00:40.905 329 14086.76 18.07 56258.69 88888.00 2017-11-25 01:00:41.405 329 14086.74 18.14 56258.73 88888.00 2017-11-25 01:00:41.905 329 14086.74 18.18 56258.66 88888.00 2017-11-25 01:00:42.405 329 14086.76 18.11 56258.71 88888.00 2017-11-25 01:00:42.905 329 14086.78 18.05 56258.76 88888.00 2017-11-25 01:00:43.405 329 14086.85 18.12 56258.76 88888.00 2017-11-25 01:00:43.905 329 14086.85 18.12 56258.76 88888.00 2017-11-25 01:00:44.405 329 14086.86 18.10 56258.73 88888.00 2017-11-25 01:00:44.905 329 14086.86 18.11 56258.75 88888.00 2017-11-25 01:00:45.405 329 14086.80 18.02 56258.77 88888.00 2017-11-25 01:00:45.905 329 14086.80 17.89 56258.75 88888.00 2017-11-25 01:00:46.405 329 14086.83 17.79 56258.72 88888.00 2017-11-25 01:00:46.905 329 14086.86 17.87 56258.71 88888.00 2017-11-25 01:00:47.405 329 14086.86 17.81 56258.68 88888.00 2017-11-25 01:00:47.905 329 14086.88 17.76 56258.75 88888.00 2017-11-25 01:00:48.405 329 14086.90 17.77 56258.77 88888.00 2017-11-25 01:00:48.905 329 14086.86 17.76 56258.75 88888.00 2017-11-25 01:00:49.405 329 14086.84 17.79 56258.77 88888.00 2017-11-25 01:00:49.905 329 14086.88 17.84 56258.83 88888.00 2017-11-25 01:00:50.405 329 14086.84 17.86 56258.85 88888.00 2017-11-25 01:00:50.905 329 14086.81 17.73 56258.77 88888.00 2017-11-25 01:00:51.405 329 14086.83 17.80 56258.78 88888.00 2017-11-25 01:00:51.905 329 14086.81 17.84 56258.82 88888.00 2017-11-25 01:00:52.405 329 14086.83 17.79 56258.83 88888.00 2017-11-25 01:00:52.905 329 14086.85 17.81 56258.83 88888.00 2017-11-25 01:00:53.405 329 14086.84 17.84 56258.81 88888.00 2017-11-25 01:00:53.905 329 14086.86 17.79 56258.81 88888.00 2017-11-25 01:00:54.405 329 14086.87 17.77 56258.82 88888.00 2017-11-25 01:00:54.905 329 14086.83 17.77 56258.85 88888.00 2017-11-25 01:00:55.406 329 14086.84 17.84 56258.83 88888.00 2017-11-25 01:00:55.906 329 14086.83 17.83 56258.83 88888.00 2017-11-25 01:00:56.406 329 14086.84 17.80 56258.84 88888.00 2017-11-25 01:00:56.906 329 14086.85 17.79 56258.78 88888.00 2017-11-25 01:00:57.406 329 14086.86 17.69 56258.77 88888.00 2017-11-25 01:00:57.906 329 14086.85 17.70 56258.83 88888.00 2017-11-25 01:00:58.406 329 14086.83 17.75 56258.78 88888.00 2017-11-25 01:00:58.906 329 14086.79 17.75 56258.80 88888.00 2017-11-25 01:00:59.406 329 14086.84 17.77 56258.81 88888.00 2017-11-25 01:00:59.906 329 14086.80 17.78 56258.84 88888.00 2017-11-25 01:01:00.406 329 14086.86 17.73 56258.90 88888.00 2017-11-25 01:01:00.906 329 14086.89 17.71 56258.91 88888.00 2017-11-25 01:01:01.406 329 14086.90 17.68 56258.92 88888.00 2017-11-25 01:01:01.906 329 14086.90 17.72 56258.87 88888.00 2017-11-25 01:01:02.406 329 14086.91 17.68 56258.85 88888.00 2017-11-25 01:01:02.906 329 14086.94 17.59 56258.87 88888.00 2017-11-25 01:01:03.406 329 14086.95 17.59 56258.90 88888.00 2017-11-25 01:01:03.906 329 14086.93 17.68 56258.88 88888.00 2017-11-25 01:01:04.406 329 14086.94 17.66 56258.91 88888.00 2017-11-25 01:01:04.906 329 14086.94 17.56 56258.94 88888.00 2017-11-25 01:01:05.406 329 14086.96 17.59 56258.90 88888.00 2017-11-25 01:01:05.906 329 14086.95 17.61 56258.87 88888.00 2017-11-25 01:01:06.406 329 14086.97 17.62 56258.87 88888.00 2017-11-25 01:01:06.906 329 14087.02 17.64 56258.91 88888.00 2017-11-25 01:01:07.406 329 14087.02 17.63 56258.85 88888.00 2017-11-25 01:01:07.906 329 14086.97 17.55 56258.82 88888.00 2017-11-25 01:01:08.406 329 14086.96 17.55 56258.86 88888.00 2017-11-25 01:01:08.906 329 14086.99 17.56 56258.97 88888.00 2017-11-25 01:01:09.406 329 14087.03 17.53 56259.05 88888.00 2017-11-25 01:01:09.906 329 14087.04 17.46 56259.03 88888.00 2017-11-25 01:01:10.406 329 14087.06 17.50 56259.01 88888.00 2017-11-25 01:01:10.906 329 14087.08 17.48 56259.06 88888.00 2017-11-25 01:01:11.406 329 14087.08 17.47 56259.11 88888.00 2017-11-25 01:01:11.906 329 14087.05 17.36 56259.14 88888.00 2017-11-25 01:01:12.406 329 14087.03 17.42 56259.16 88888.00 2017-11-25 01:01:12.906 329 14087.05 17.46 56259.15 88888.00 2017-11-25 01:01:13.406 329 14087.08 17.44 56259.13 88888.00 2017-11-25 01:01:13.906 329 14087.06 17.47 56259.04 88888.00 2017-11-25 01:01:14.406 329 14087.07 17.44 56259.12 88888.00 2017-11-25 01:01:14.906 329 14087.09 17.41 56259.12 88888.00 2017-11-25 01:01:15.406 329 14087.12 17.31 56259.14 88888.00 2017-11-25 01:01:15.906 329 14087.13 17.36 56259.19 88888.00 2017-11-25 01:01:16.406 329 14087.13 17.41 56259.20 88888.00 2017-11-25 01:01:16.906 329 14087.13 17.41 56259.23 88888.00 2017-11-25 01:01:17.406 329 14087.14 17.37 56259.28 88888.00 2017-11-25 01:01:17.906 329 14087.15 17.31 56259.36 88888.00 2017-11-25 01:01:18.406 329 14087.14 17.36 56259.34 88888.00 2017-11-25 01:01:18.906 329 14087.15 17.28 56259.31 88888.00 2017-11-25 01:01:19.406 329 14087.15 17.31 56259.28 88888.00 2017-11-25 01:01:19.906 329 14087.18 17.31 56259.23 88888.00 2017-11-25 01:01:20.406 329 14087.17 17.35 56259.32 88888.00 2017-11-25 01:01:20.906 329 14087.14 17.27 56259.38 88888.00 2017-11-25 01:01:21.406 329 14087.15 17.27 56259.39 88888.00 2017-11-25 01:01:21.906 329 14087.17 17.20 56259.41 88888.00 2017-11-25 01:01:22.406 329 14087.16 17.14 56259.48 88888.00 2017-11-25 01:01:22.906 329 14087.18 17.18 56259.52 88888.00 2017-11-25 01:01:23.406 329 14087.17 17.21 56259.51 88888.00 2017-11-25 01:01:23.906 329 14087.16 17.19 56259.56 88888.00 2017-11-25 01:01:24.406 329 14087.17 17.10 56259.59 88888.00 2017-11-25 01:01:24.906 329 14087.18 17.05 56259.60 88888.00 2017-11-25 01:01:25.406 329 14087.21 16.95 56259.62 88888.00 2017-11-25 01:01:25.906 329 14087.22 17.01 56259.72 88888.00 2017-11-25 01:01:26.406 329 14087.22 17.10 56259.80 88888.00 2017-11-25 01:01:26.906 329 14087.17 17.09 56259.79 88888.00 2017-11-25 01:01:27.406 329 14087.16 17.04 56259.81 88888.00 2017-11-25 01:01:27.906 329 14087.17 17.02 56259.77 88888.00 2017-11-25 01:01:28.406 329 14087.17 17.08 56259.79 88888.00 2017-11-25 01:01:28.906 329 14087.16 16.99 56259.84 88888.00 2017-11-25 01:01:29.406 329 14087.12 16.92 56259.87 88888.00 2017-11-25 01:01:29.906 329 14087.09 17.05 56259.90 88888.00 2017-11-25 01:01:30.406 329 14087.11 17.03 56259.95 88888.00 2017-11-25 01:01:30.906 329 14087.11 17.04 56259.98 88888.00 2017-11-25 01:01:31.406 329 14087.11 17.02 56259.98 88888.00 2017-11-25 01:01:31.906 329 14087.07 16.97 56260.00 88888.00 2017-11-25 01:01:32.406 329 14087.04 16.91 56260.05 88888.00 2017-11-25 01:01:32.906 329 14087.03 16.95 56260.03 88888.00 2017-11-25 01:01:33.406 329 14087.02 16.91 56260.02 88888.00 2017-11-25 01:01:33.906 329 14087.00 16.93 56260.11 88888.00 2017-11-25 01:01:34.406 329 14087.00 16.95 56260.17 88888.00 2017-11-25 01:01:34.906 329 14087.02 16.82 56260.22 88888.00 2017-11-25 01:01:35.407 329 14086.98 16.76 56260.35 88888.00 2017-11-25 01:01:35.907 329 14086.95 16.86 56260.35 88888.00 2017-11-25 01:01:36.407 329 14086.94 16.84 56260.37 88888.00 2017-11-25 01:01:36.907 329 14086.95 16.91 56260.44 88888.00 2017-11-25 01:01:37.407 329 14086.95 16.91 56260.47 88888.00 2017-11-25 01:01:37.907 329 14086.97 16.91 56260.49 88888.00 2017-11-25 01:01:38.407 329 14086.95 16.80 56260.50 88888.00 2017-11-25 01:01:38.907 329 14086.96 16.84 56260.49 88888.00 2017-11-25 01:01:39.407 329 14086.94 16.83 56260.49 88888.00 2017-11-25 01:01:39.907 329 14086.88 16.83 56260.51 88888.00 2017-11-25 01:01:40.407 329 14086.84 16.76 56260.59 88888.00 2017-11-25 01:01:40.907 329 14086.80 16.73 56260.63 88888.00 2017-11-25 01:01:41.407 329 14086.77 16.70 56260.66 88888.00 2017-11-25 01:01:41.907 329 14086.74 16.76 56260.71 88888.00 2017-11-25 01:01:42.407 329 14086.69 16.70 56260.79 88888.00 2017-11-25 01:01:42.907 329 14086.71 16.75 56260.87 88888.00 2017-11-25 01:01:43.407 329 14086.68 16.86 56260.93 88888.00 2017-11-25 01:01:43.907 329 14086.68 16.87 56260.98 88888.00 2017-11-25 01:01:44.407 329 14086.69 16.82 56261.03 88888.00 2017-11-25 01:01:44.907 329 14086.67 16.86 56261.11 88888.00 2017-11-25 01:01:45.407 329 14086.69 16.96 56261.09 88888.00 2017-11-25 01:01:45.907 329 14086.72 16.90 56261.14 88888.00 2017-11-25 01:01:46.407 329 14086.71 16.82 56261.18 88888.00 2017-11-25 01:01:46.907 329 14086.70 16.88 56261.21 88888.00 2017-11-25 01:01:47.407 329 14086.67 16.90 56261.27 88888.00 2017-11-25 01:01:47.907 329 14086.66 16.95 56261.39 88888.00 2017-11-25 01:01:48.407 329 14086.60 16.84 56261.49 88888.00 2017-11-25 01:01:48.907 329 14086.53 16.80 56261.52 88888.00 2017-11-25 01:01:49.407 329 14086.53 16.78 56261.52 88888.00 2017-11-25 01:01:49.907 329 14086.50 16.75 56261.57 88888.00 2017-11-25 01:01:50.407 329 14086.51 16.79 56261.66 88888.00 2017-11-25 01:01:50.907 329 14086.49 16.74 56261.73 88888.00 2017-11-25 01:01:51.407 329 14086.44 16.84 56261.74 88888.00 2017-11-25 01:01:51.907 329 14086.41 16.83 56261.76 88888.00 2017-11-25 01:01:52.407 329 14086.37 16.91 56261.87 88888.00 2017-11-25 01:01:52.907 329 14086.37 16.93 56261.92 88888.00 2017-11-25 01:01:53.407 329 14086.37 16.87 56261.96 88888.00 2017-11-25 01:01:53.907 329 14086.34 16.92 56262.05 88888.00 2017-11-25 01:01:54.407 329 14086.37 16.90 56262.10 88888.00 2017-11-25 01:01:54.907 329 14086.33 16.92 56262.10 88888.00 2017-11-25 01:01:55.407 329 14086.23 16.91 56262.15 88888.00 2017-11-25 01:01:55.907 329 14086.15 16.85 56262.15 88888.00 2017-11-25 01:01:56.407 329 14086.11 16.86 56262.18 88888.00 2017-11-25 01:01:56.907 329 14086.14 16.86 56262.25 88888.00 2017-11-25 01:01:57.407 329 14086.13 16.94 56262.33 88888.00 2017-11-25 01:01:57.907 329 14086.11 16.85 56262.37 88888.00 2017-11-25 01:01:58.407 329 14086.11 16.86 56262.48 88888.00 2017-11-25 01:01:58.907 329 14086.07 16.82 56262.58 88888.00 2017-11-25 01:01:59.407 329 14086.07 16.82 56262.65 88888.00 2017-11-25 01:01:59.907 329 14086.06 16.94 56262.66 88888.00 2017-11-25 01:02:00.407 329 14086.07 17.03 56262.68 88888.00 2017-11-25 01:02:00.907 329 14086.07 16.99 56262.69 88888.00 2017-11-25 01:02:01.407 329 14086.07 17.12 56262.77 88888.00 2017-11-25 01:02:01.907 329 14086.07 17.16 56262.93 88888.00 2017-11-25 01:02:02.407 329 14086.04 17.11 56263.02 88888.00 2017-11-25 01:02:02.907 329 14086.01 17.16 56263.04 88888.00 2017-11-25 01:02:03.407 329 14085.96 17.16 56263.07 88888.00 2017-11-25 01:02:03.907 329 14086.01 17.17 56263.09 88888.00 2017-11-25 01:02:04.407 329 14086.05 17.14 56263.08 88888.00 2017-11-25 01:02:04.907 329 14086.07 17.09 56263.17 88888.00 2017-11-25 01:02:05.407 329 14086.10 17.02 56263.24 88888.00 2017-11-25 01:02:05.907 329 14086.07 17.07 56263.28 88888.00 2017-11-25 01:02:06.407 329 14086.05 17.09 56263.37 88888.00 2017-11-25 01:02:06.907 329 14086.00 17.20 56263.37 88888.00 2017-11-25 01:02:07.407 329 14086.02 17.20 56263.42 88888.00 2017-11-25 01:02:07.907 329 14086.01 17.24 56263.42 88888.00 2017-11-25 01:02:08.407 329 14086.04 17.13 56263.53 88888.00 2017-11-25 01:02:08.907 329 14086.10 17.19 56263.62 88888.00 2017-11-25 01:02:09.407 329 14086.12 17.26 56263.60 88888.00 2017-11-25 01:02:09.907 329 14086.11 17.20 56263.59 88888.00 2017-11-25 01:02:10.407 329 14086.12 17.35 56263.67 88888.00 2017-11-25 01:02:10.907 329 14086.14 17.33 56263.77 88888.00 2017-11-25 01:02:11.407 329 14086.16 17.36 56263.83 88888.00 2017-11-25 01:02:11.907 329 14086.15 17.39 56263.78 88888.00 2017-11-25 01:02:12.407 329 14086.22 17.44 56263.80 88888.00 2017-11-25 01:02:12.907 329 14086.23 17.39 56263.92 88888.00 2017-11-25 01:02:13.407 329 14086.22 17.35 56264.06 88888.00 2017-11-25 01:02:13.907 329 14086.20 17.38 56264.11 88888.00 2017-11-25 01:02:14.407 329 14086.19 17.44 56264.12 88888.00 2017-11-25 01:02:14.907 329 14086.21 17.52 56264.15 88888.00 2017-11-25 01:02:15.407 329 14086.21 17.48 56264.17 88888.00 2017-11-25 01:02:15.907 329 14086.23 17.51 56264.19 88888.00 2017-11-25 01:02:16.407 329 14086.23 17.64 56264.21 88888.00 2017-11-25 01:02:16.907 329 14086.20 17.64 56264.24 88888.00 2017-11-25 01:02:17.407 329 14086.22 17.62 56264.29 88888.00 2017-11-25 01:02:17.907 329 14086.25 17.55 56264.33 88888.00 2017-11-25 01:02:18.407 329 14086.26 17.63 56264.36 88888.00 2017-11-25 01:02:18.907 329 14086.31 17.73 56264.35 88888.00 2017-11-25 01:02:19.407 329 14086.31 17.85 56264.33 88888.00 2017-11-25 01:02:19.907 329 14086.31 17.87 56264.40 88888.00 2017-11-25 01:02:20.408 329 14086.31 17.83 56264.48 88888.00 2017-11-25 01:02:20.908 329 14086.29 17.83 56264.54 88888.00 2017-11-25 01:02:21.408 329 14086.29 17.89 56264.57 88888.00 2017-11-25 01:02:21.908 329 14086.29 17.96 56264.57 88888.00 2017-11-25 01:02:22.408 329 14086.29 17.97 56264.64 88888.00 2017-11-25 01:02:22.908 329 14086.31 17.96 56264.69 88888.00 2017-11-25 01:02:23.408 329 14086.31 17.95 56264.64 88888.00 2017-11-25 01:02:23.908 329 14086.29 17.95 56264.62 88888.00 2017-11-25 01:02:24.408 329 14086.28 17.98 56264.65 88888.00 2017-11-25 01:02:24.908 329 14086.26 18.02 56264.73 88888.00 2017-11-25 01:02:25.408 329 14086.26 18.03 56264.68 88888.00 2017-11-25 01:02:25.908 329 14086.28 18.02 56264.64 88888.00 2017-11-25 01:02:26.408 329 14086.25 18.00 56264.69 88888.00 2017-11-25 01:02:26.908 329 14086.28 18.09 56264.69 88888.00 2017-11-25 01:02:27.408 329 14086.26 18.10 56264.69 88888.00 2017-11-25 01:02:27.908 329 14086.23 18.11 56264.74 88888.00 2017-11-25 01:02:28.408 329 14086.21 18.11 56264.75 88888.00 2017-11-25 01:02:28.908 329 14086.15 18.15 56264.76 88888.00 2017-11-25 01:02:29.408 329 14086.14 18.14 56264.75 88888.00 2017-11-25 01:02:29.908 329 14086.16 18.12 56264.84 88888.00 2017-11-25 01:02:30.408 329 14086.16 18.17 56264.84 88888.00 2017-11-25 01:02:30.908 329 14086.14 18.19 56264.90 88888.00 2017-11-25 01:02:31.408 329 14086.13 18.18 56264.92 88888.00 2017-11-25 01:02:31.908 329 14086.12 18.19 56264.92 88888.00 2017-11-25 01:02:32.408 329 14086.13 18.20 56264.91 88888.00 2017-11-25 01:02:32.908 329 14086.07 18.21 56264.89 88888.00 2017-11-25 01:02:33.408 329 14086.03 18.23 56264.89 88888.00 2017-11-25 01:02:33.908 329 14086.03 18.24 56264.96 88888.00 2017-11-25 01:02:34.408 329 14086.01 18.32 56265.04 88888.00 2017-11-25 01:02:34.908 329 14086.01 18.37 56265.04 88888.00 2017-11-25 01:02:35.408 329 14086.02 18.27 56264.99 88888.00 2017-11-25 01:02:35.908 329 14085.98 18.13 56265.04 88888.00 2017-11-25 01:02:36.408 329 14085.96 18.13 56265.09 88888.00 2017-11-25 01:02:36.908 329 14085.93 18.19 56265.09 88888.00 2017-11-25 01:02:37.408 329 14085.92 18.22 56265.05 88888.00 2017-11-25 01:02:37.908 329 14085.93 18.32 56265.05 88888.00 2017-11-25 01:02:38.408 329 14085.88 18.37 56265.10 88888.00 2017-11-25 01:02:38.908 329 14085.85 18.39 56265.14 88888.00 2017-11-25 01:02:39.408 329 14085.84 18.41 56265.15 88888.00 2017-11-25 01:02:39.908 329 14085.85 18.43 56265.14 88888.00 2017-11-25 01:02:40.408 329 14085.85 18.32 56265.20 88888.00 2017-11-25 01:02:40.908 329 14085.86 18.31 56265.19 88888.00 2017-11-25 01:02:41.408 329 14085.85 18.36 56265.11 88888.00 2017-11-25 01:02:41.908 329 14085.86 18.47 56265.10 88888.00 2017-11-25 01:02:42.408 329 14085.86 18.48 56265.12 88888.00 2017-11-25 01:02:42.908 329 14085.84 18.47 56265.13 88888.00 2017-11-25 01:02:43.408 329 14085.85 18.41 56265.11 88888.00 2017-11-25 01:02:43.908 329 14085.86 18.46 56265.14 88888.00 2017-11-25 01:02:44.408 329 14085.84 18.41 56265.17 88888.00 2017-11-25 01:02:44.908 329 14085.82 18.31 56265.19 88888.00 2017-11-25 01:02:45.408 329 14085.83 18.35 56265.17 88888.00 2017-11-25 01:02:45.908 329 14085.79 18.39 56265.19 88888.00 2017-11-25 01:02:46.408 329 14085.81 18.40 56265.27 88888.00 2017-11-25 01:02:46.908 329 14085.83 18.40 56265.28 88888.00 2017-11-25 01:02:47.408 329 14085.83 18.48 56265.30 88888.00 2017-11-25 01:02:47.908 329 14085.78 18.54 56265.32 88888.00 2017-11-25 01:02:48.408 329 14085.75 18.53 56265.31 88888.00 2017-11-25 01:02:48.908 329 14085.76 18.53 56265.28 88888.00 2017-11-25 01:02:49.408 329 14085.74 18.41 56265.30 88888.00 2017-11-25 01:02:49.908 329 14085.70 18.48 56265.29 88888.00 2017-11-25 01:02:50.408 329 14085.72 18.43 56265.30 88888.00 2017-11-25 01:02:50.908 329 14085.72 18.40 56265.24 88888.00 2017-11-25 01:02:51.408 329 14085.68 18.52 56265.28 88888.00 2017-11-25 01:02:51.908 329 14085.67 18.52 56265.30 88888.00 2017-11-25 01:02:52.408 329 14085.67 18.48 56265.36 88888.00 2017-11-25 01:02:52.908 329 14085.66 18.51 56265.33 88888.00 2017-11-25 01:02:53.408 329 14085.67 18.45 56265.34 88888.00 2017-11-25 01:02:53.908 329 14085.69 18.44 56265.41 88888.00 2017-11-25 01:02:54.408 329 14085.65 18.40 56265.42 88888.00 2017-11-25 01:02:54.908 329 14085.64 18.55 56265.40 88888.00 2017-11-25 01:02:55.408 329 14085.61 18.53 56265.39 88888.00 2017-11-25 01:02:55.908 329 14085.63 18.54 56265.38 88888.00 2017-11-25 01:02:56.408 329 14085.67 18.62 56265.41 88888.00 2017-11-25 01:02:56.908 329 14085.66 18.64 56265.38 88888.00 2017-11-25 01:02:57.408 329 14085.63 18.64 56265.37 88888.00 2017-11-25 01:02:57.908 329 14085.59 18.63 56265.39 88888.00 2017-11-25 01:02:58.408 329 14085.59 18.62 56265.41 88888.00 2017-11-25 01:02:58.908 329 14085.61 18.65 56265.40 88888.00 2017-11-25 01:02:59.408 329 14085.64 18.64 56265.37 88888.00 2017-11-25 01:02:59.908 329 14085.61 18.65 56265.36 88888.00 2017-11-25 01:03:00.409 329 14085.61 18.71 56265.37 88888.00 2017-11-25 01:03:00.909 329 14085.58 18.68 56265.37 88888.00 2017-11-25 01:03:01.409 329 14085.57 18.66 56265.34 88888.00 2017-11-25 01:03:01.909 329 14085.57 18.66 56265.37 88888.00 2017-11-25 01:03:02.409 329 14085.57 18.68 56265.41 88888.00 2017-11-25 01:03:02.909 329 14085.60 18.64 56265.40 88888.00 2017-11-25 01:03:03.409 329 14085.58 18.64 56265.30 88888.00 2017-11-25 01:03:03.909 329 14085.55 18.65 56265.24 88888.00 2017-11-25 01:03:04.409 329 14085.51 18.71 56265.24 88888.00 2017-11-25 01:03:04.909 329 14085.46 18.71 56265.22 88888.00 2017-11-25 01:03:05.409 329 14085.42 18.77 56265.25 88888.00 2017-11-25 01:03:05.909 329 14085.42 18.78 56265.33 88888.00 2017-11-25 01:03:06.409 329 14085.40 18.70 56265.30 88888.00 2017-11-25 01:03:06.909 329 14085.38 18.73 56265.29 88888.00 2017-11-25 01:03:07.409 329 14085.37 18.75 56265.34 88888.00 2017-11-25 01:03:07.909 329 14085.35 18.80 56265.36 88888.00 2017-11-25 01:03:08.409 329 14085.35 18.85 56265.40 88888.00 2017-11-25 01:03:08.909 329 14085.32 18.80 56265.40 88888.00 2017-11-25 01:03:09.409 329 14085.30 18.79 56265.41 88888.00 2017-11-25 01:03:09.909 329 14085.33 18.82 56265.43 88888.00 2017-11-25 01:03:10.409 329 14085.32 18.81 56265.37 88888.00 2017-11-25 01:03:10.909 329 14085.29 18.79 56265.36 88888.00 2017-11-25 01:03:11.409 329 14085.27 18.74 56265.38 88888.00 2017-11-25 01:03:11.909 329 14085.24 18.79 56265.37 88888.00 2017-11-25 01:03:12.409 329 14085.26 18.80 56265.37 88888.00 2017-11-25 01:03:12.909 329 14085.19 18.74 56265.38 88888.00 2017-11-25 01:03:13.409 329 14085.16 18.75 56265.40 88888.00 2017-11-25 01:03:13.909 329 14085.16 18.78 56265.38 88888.00 2017-11-25 01:03:14.409 329 14085.16 18.72 56265.37 88888.00 2017-11-25 01:03:14.909 329 14085.16 18.72 56265.37 88888.00 2017-11-25 01:03:15.409 329 14085.12 18.71 56265.38 88888.00 2017-11-25 01:03:15.909 329 14085.07 18.82 56265.42 88888.00 2017-11-25 01:03:16.409 329 14085.03 18.86 56265.42 88888.00 2017-11-25 01:03:16.909 329 14085.01 18.83 56265.40 88888.00 2017-11-25 01:03:17.409 329 14085.03 18.91 56265.36 88888.00 2017-11-25 01:03:17.909 329 14085.01 18.97 56265.33 88888.00 2017-11-25 01:03:18.409 329 14085.00 18.97 56265.29 88888.00 2017-11-25 01:03:18.909 329 14085.01 18.95 56265.31 88888.00 2017-11-25 01:03:19.409 329 14085.01 18.91 56265.32 88888.00 2017-11-25 01:03:19.909 329 14085.03 18.91 56265.31 88888.00 2017-11-25 01:03:20.409 329 14085.01 18.96 56265.34 88888.00 2017-11-25 01:03:20.909 329 14084.95 18.95 56265.41 88888.00 2017-11-25 01:03:21.409 329 14084.96 18.90 56265.44 88888.00 2017-11-25 01:03:21.909 329 14084.99 18.91 56265.38 88888.00 2017-11-25 01:03:22.409 329 14085.02 18.88 56265.36 88888.00 2017-11-25 01:03:22.909 329 14084.98 18.90 56265.34 88888.00 2017-11-25 01:03:23.409 329 14084.95 18.87 56265.40 88888.00 2017-11-25 01:03:23.909 329 14084.95 18.89 56265.41 88888.00 2017-11-25 01:03:24.409 329 14084.93 18.93 56265.44 88888.00 2017-11-25 01:03:24.909 329 14084.92 18.99 56265.41 88888.00 2017-11-25 01:03:25.409 329 14084.91 18.89 56265.36 88888.00 2017-11-25 01:03:25.909 329 14084.91 18.96 56265.34 88888.00 2017-11-25 01:03:26.409 329 14084.93 19.03 56265.32 88888.00 2017-11-25 01:03:26.909 329 14084.93 19.02 56265.33 88888.00 2017-11-25 01:03:27.409 329 14084.87 18.95 56265.33 88888.00 2017-11-25 01:03:27.909 329 14084.89 18.97 56265.33 88888.00 2017-11-25 01:03:28.409 329 14084.91 18.88 56265.28 88888.00 2017-11-25 01:03:28.909 329 14084.92 18.91 56265.24 88888.00 2017-11-25 01:03:29.409 329 14084.89 19.00 56265.22 88888.00 2017-11-25 01:03:29.909 329 14084.83 19.05 56265.27 88888.00 2017-11-25 01:03:30.409 329 14084.84 19.06 56265.24 88888.00 2017-11-25 01:03:30.909 329 14084.84 18.98 56265.24 88888.00 2017-11-25 01:03:31.409 329 14084.86 19.02 56265.28 88888.00 2017-11-25 01:03:31.909 329 14084.85 19.04 56265.21 88888.00 2017-11-25 01:03:32.409 329 14084.85 18.99 56265.21 88888.00 2017-11-25 01:03:32.909 329 14084.84 18.96 56265.23 88888.00 2017-11-25 01:03:33.409 329 14084.87 18.95 56265.20 88888.00 2017-11-25 01:03:33.909 329 14084.91 19.02 56265.15 88888.00 2017-11-25 01:03:34.409 329 14084.87 19.10 56265.13 88888.00 2017-11-25 01:03:34.909 329 14084.89 19.05 56265.12 88888.00 2017-11-25 01:03:35.409 329 14084.92 19.15 56265.12 88888.00 2017-11-25 01:03:35.909 329 14084.92 19.15 56265.11 88888.00 2017-11-25 01:03:36.409 329 14084.86 19.10 56265.17 88888.00 2017-11-25 01:03:36.909 329 14084.83 19.10 56265.13 88888.00 2017-11-25 01:03:37.409 329 14084.82 19.08 56265.08 88888.00 2017-11-25 01:03:37.909 329 14084.81 19.12 56265.09 88888.00 2017-11-25 01:03:38.409 329 14084.83 19.11 56265.04 88888.00 2017-11-25 01:03:38.909 329 14084.85 19.10 56265.00 88888.00 2017-11-25 01:03:39.409 329 14084.89 19.02 56264.97 88888.00 2017-11-25 01:03:39.909 329 14084.83 19.02 56264.95 88888.00 2017-11-25 01:03:40.410 329 14084.83 19.02 56264.95 88888.00 2017-11-25 01:03:40.910 329 14084.82 19.10 56264.93 88888.00 2017-11-25 01:03:41.410 329 14084.85 19.05 56264.89 88888.00 2017-11-25 01:03:41.910 329 14084.86 19.06 56264.85 88888.00 2017-11-25 01:03:42.410 329 14084.84 19.13 56264.81 88888.00 2017-11-25 01:03:42.910 329 14084.83 19.15 56264.76 88888.00 2017-11-25 01:03:43.410 329 14084.85 19.12 56264.78 88888.00 2017-11-25 01:03:43.910 329 14084.85 19.07 56264.83 88888.00 2017-11-25 01:03:44.410 329 14084.87 19.07 56264.82 88888.00 2017-11-25 01:03:44.910 329 14084.92 19.03 56264.82 88888.00 2017-11-25 01:03:45.410 329 14084.93 19.08 56264.78 88888.00 2017-11-25 01:03:45.910 329 14084.94 19.15 56264.77 88888.00 2017-11-25 01:03:46.410 329 14084.95 19.19 56264.77 88888.00 2017-11-25 01:03:46.910 329 14084.96 19.08 56264.80 88888.00 2017-11-25 01:03:47.410 329 14084.98 19.06 56264.77 88888.00 2017-11-25 01:03:47.910 329 14085.00 19.13 56264.72 88888.00 2017-11-25 01:03:48.410 329 14084.99 19.17 56264.71 88888.00 2017-11-25 01:03:48.910 329 14085.02 19.12 56264.67 88888.00 2017-11-25 01:03:49.410 329 14085.04 19.06 56264.62 88888.00 2017-11-25 01:03:49.910 329 14085.04 19.06 56264.57 88888.00 2017-11-25 01:03:50.410 329 14085.03 19.08 56264.58 88888.00 2017-11-25 01:03:50.910 329 14085.02 19.03 56264.56 88888.00 2017-11-25 01:03:51.410 329 14085.07 18.97 56264.54 88888.00 2017-11-25 01:03:51.910 329 14085.09 18.86 56264.56 88888.00 2017-11-25 01:03:52.410 329 14085.09 18.91 56264.52 88888.00 2017-11-25 01:03:52.910 329 14085.13 18.98 56264.43 88888.00 2017-11-25 01:03:53.410 329 14085.11 19.00 56264.39 88888.00 2017-11-25 01:03:53.910 329 14085.17 19.00 56264.40 88888.00 2017-11-25 01:03:54.410 329 14085.13 18.89 56264.37 88888.00 2017-11-25 01:03:54.910 329 14085.12 18.99 56264.33 88888.00 2017-11-25 01:03:55.410 329 14085.17 18.96 56264.29 88888.00 2017-11-25 01:03:55.910 329 14085.22 18.82 56264.26 88888.00 2017-11-25 01:03:56.410 329 14085.24 18.81 56264.27 88888.00 2017-11-25 01:03:56.910 329 14085.26 18.73 56264.24 88888.00 2017-11-25 01:03:57.410 329 14085.28 18.82 56264.22 88888.00 2017-11-25 01:03:57.910 329 14085.28 18.89 56264.19 88888.00 2017-11-25 01:03:58.410 329 14085.36 18.95 56264.20 88888.00 2017-11-25 01:03:58.910 329 14085.36 19.00 56264.18 88888.00 2017-11-25 01:03:59.410 329 14085.40 19.02 56264.20 88888.00 2017-11-25 01:03:59.910 329 14085.45 18.98 56264.21 88888.00 2017-11-25 01:04:00.410 329 14085.42 19.00 56264.22 88888.00 2017-11-25 01:04:00.910 329 14085.42 18.98 56264.20 88888.00 2017-11-25 01:04:01.410 329 14085.44 18.99 56264.17 88888.00 2017-11-25 01:04:01.910 329 14085.46 18.96 56264.12 88888.00 2017-11-25 01:04:02.410 329 14085.47 18.91 56264.15 88888.00 2017-11-25 01:04:02.910 329 14085.51 19.00 56264.17 88888.00 2017-11-25 01:04:03.410 329 14085.52 19.00 56264.15 88888.00 2017-11-25 01:04:03.910 329 14085.56 18.86 56264.18 88888.00 2017-11-25 01:04:04.410 329 14085.59 18.82 56264.18 88888.00 2017-11-25 01:04:04.910 329 14085.59 18.93 56264.15 88888.00 2017-11-25 01:04:05.410 329 14085.68 18.87 56264.11 88888.00 2017-11-25 01:04:05.910 329 14085.76 18.91 56264.17 88888.00 2017-11-25 01:04:06.410 329 14085.78 18.98 56264.18 88888.00 2017-11-25 01:04:06.910 329 14085.77 18.99 56264.26 88888.00 2017-11-25 01:04:07.410 329 14085.85 19.00 56264.27 88888.00 2017-11-25 01:04:07.910 329 14085.87 18.98 56264.25 88888.00 2017-11-25 01:04:08.410 329 14085.86 18.86 56264.25 88888.00 2017-11-25 01:04:08.910 329 14085.88 18.82 56264.24 88888.00 2017-11-25 01:04:09.410 329 14085.89 18.99 56264.22 88888.00 2017-11-25 01:04:09.910 329 14085.96 19.04 56264.24 88888.00 2017-11-25 01:04:10.410 329 14085.96 18.96 56264.28 88888.00 2017-11-25 01:04:10.910 329 14085.96 18.93 56264.27 88888.00 2017-11-25 01:04:11.410 329 14085.97 18.90 56264.28 88888.00 2017-11-25 01:04:11.910 329 14086.00 18.93 56264.22 88888.00 2017-11-25 01:04:12.410 329 14085.98 18.99 56264.25 88888.00 2017-11-25 01:04:12.910 329 14085.94 18.99 56264.25 88888.00 2017-11-25 01:04:13.410 329 14085.93 18.97 56264.26 88888.00 2017-11-25 01:04:13.910 329 14085.94 18.97 56264.31 88888.00 2017-11-25 01:04:14.410 329 14085.95 18.96 56264.33 88888.00 2017-11-25 01:04:14.910 329 14085.92 19.00 56264.33 88888.00 2017-11-25 01:04:15.410 329 14085.92 18.96 56264.31 88888.00 2017-11-25 01:04:15.910 329 14085.95 18.90 56264.31 88888.00 2017-11-25 01:04:16.410 329 14085.97 18.97 56264.29 88888.00 2017-11-25 01:04:16.910 329 14085.94 18.93 56264.29 88888.00 2017-11-25 01:04:17.410 329 14085.91 18.91 56264.30 88888.00 2017-11-25 01:04:17.910 329 14085.91 18.93 56264.29 88888.00 2017-11-25 01:04:18.410 329 14085.92 18.99 56264.25 88888.00 2017-11-25 01:04:18.910 329 14085.96 18.98 56264.26 88888.00 2017-11-25 01:04:19.410 329 14085.95 19.02 56264.25 88888.00 2017-11-25 01:04:19.910 329 14086.01 19.02 56264.25 88888.00 2017-11-25 01:04:20.411 329 14086.03 18.94 56264.25 88888.00 2017-11-25 01:04:20.911 329 14086.05 18.97 56264.34 88888.00 2017-11-25 01:04:21.411 329 14086.04 18.93 56264.31 88888.00 2017-11-25 01:04:21.911 329 14086.02 18.94 56264.25 88888.00 2017-11-25 01:04:22.411 329 14086.03 18.99 56264.25 88888.00 2017-11-25 01:04:22.911 329 14086.04 19.05 56264.27 88888.00 2017-11-25 01:04:23.411 329 14086.06 19.11 56264.29 88888.00 2017-11-25 01:04:23.911 329 14086.07 19.10 56264.36 88888.00 2017-11-25 01:04:24.411 329 14086.06 19.11 56264.33 88888.00 2017-11-25 01:04:24.911 329 14086.07 19.10 56264.35 88888.00 2017-11-25 01:04:25.411 329 14086.03 19.08 56264.37 88888.00 2017-11-25 01:04:25.911 329 14086.10 19.11 56264.34 88888.00 2017-11-25 01:04:26.411 329 14086.13 19.10 56264.34 88888.00 2017-11-25 01:04:26.911 329 14086.14 19.02 56264.34 88888.00 2017-11-25 01:04:27.411 329 14086.16 19.02 56264.35 88888.00 2017-11-25 01:04:27.911 329 14086.19 19.02 56264.35 88888.00 2017-11-25 01:04:28.411 329 14086.18 19.07 56264.33 88888.00 2017-11-25 01:04:28.911 329 14086.18 19.10 56264.36 88888.00 2017-11-25 01:04:29.411 329 14086.14 19.07 56264.34 88888.00 2017-11-25 01:04:29.911 329 14086.15 19.12 56264.36 88888.00 2017-11-25 01:04:30.411 329 14086.15 19.10 56264.38 88888.00 2017-11-25 01:04:30.911 329 14086.18 19.13 56264.39 88888.00 2017-11-25 01:04:31.411 329 14086.21 19.16 56264.44 88888.00 2017-11-25 01:04:31.911 329 14086.22 19.19 56264.44 88888.00 2017-11-25 01:04:32.411 329 14086.25 19.11 56264.40 88888.00 2017-11-25 01:04:32.911 329 14086.26 19.04 56264.43 88888.00 2017-11-25 01:04:33.411 329 14086.25 19.03 56264.49 88888.00 2017-11-25 01:04:33.911 329 14086.23 18.95 56264.48 88888.00 2017-11-25 01:04:34.411 329 14086.22 18.95 56264.49 88888.00 2017-11-25 01:04:34.911 329 14086.23 18.99 56264.47 88888.00 2017-11-25 01:04:35.411 329 14086.26 18.99 56264.49 88888.00 2017-11-25 01:04:35.911 329 14086.29 18.91 56264.49 88888.00 2017-11-25 01:04:36.411 329 14086.28 18.94 56264.57 88888.00 2017-11-25 01:04:36.911 329 14086.28 19.08 56264.66 88888.00 2017-11-25 01:04:37.411 329 14086.28 19.14 56264.58 88888.00 2017-11-25 01:04:37.911 329 14086.26 19.12 56264.52 88888.00 2017-11-25 01:04:38.411 329 14086.30 19.05 56264.52 88888.00 2017-11-25 01:04:38.911 329 14086.30 19.03 56264.48 88888.00 2017-11-25 01:04:39.411 329 14086.31 19.10 56264.49 88888.00 2017-11-25 01:04:39.911 329 14086.34 19.13 56264.53 88888.00 2017-11-25 01:04:40.411 329 14086.35 19.13 56264.58 88888.00 2017-11-25 01:04:40.911 329 14086.34 19.13 56264.64 88888.00 2017-11-25 01:04:41.411 329 14086.38 19.07 56264.63 88888.00 2017-11-25 01:04:41.911 329 14086.40 19.05 56264.61 88888.00 2017-11-25 01:04:42.411 329 14086.41 19.10 56264.59 88888.00 2017-11-25 01:04:42.911 329 14086.37 19.15 56264.64 88888.00 2017-11-25 01:04:43.411 329 14086.37 19.16 56264.73 88888.00 2017-11-25 01:04:43.911 329 14086.38 19.14 56264.73 88888.00 2017-11-25 01:04:44.411 329 14086.37 19.14 56264.64 88888.00 2017-11-25 01:04:44.911 329 14086.34 19.19 56264.62 88888.00 2017-11-25 01:04:45.411 329 14086.34 19.14 56264.63 88888.00 2017-11-25 01:04:45.911 329 14086.31 18.99 56264.64 88888.00 2017-11-25 01:04:46.411 329 14086.32 18.99 56264.66 88888.00 2017-11-25 01:04:46.911 329 14086.35 19.08 56264.65 88888.00 2017-11-25 01:04:47.411 329 14086.35 19.07 56264.66 88888.00 2017-11-25 01:04:47.911 329 14086.29 19.14 56264.61 88888.00 2017-11-25 01:04:48.411 329 14086.24 19.13 56264.59 88888.00 2017-11-25 01:04:48.911 329 14086.24 19.12 56264.59 88888.00 2017-11-25 01:04:49.411 329 14086.23 19.07 56264.62 88888.00 2017-11-25 01:04:49.911 329 14086.23 19.05 56264.63 88888.00 2017-11-25 01:04:50.411 329 14086.23 19.08 56264.62 88888.00 2017-11-25 01:04:50.911 329 14086.23 19.04 56264.74 88888.00 2017-11-25 01:04:51.411 329 14086.23 19.08 56264.76 88888.00 2017-11-25 01:04:51.911 329 14086.21 19.07 56264.72 88888.00 2017-11-25 01:04:52.411 329 14086.24 19.10 56264.72 88888.00 2017-11-25 01:04:52.911 329 14086.24 19.17 56264.72 88888.00 2017-11-25 01:04:53.411 329 14086.26 19.22 56264.77 88888.00 2017-11-25 01:04:53.911 329 14086.25 19.20 56264.77 88888.00 2017-11-25 01:04:54.411 329 14086.32 19.23 56264.77 88888.00 2017-11-25 01:04:54.911 329 14086.38 19.32 56264.78 88888.00 2017-11-25 01:04:55.411 329 14086.35 19.27 56264.76 88888.00 2017-11-25 01:04:55.911 329 14086.34 19.39 56264.74 88888.00 2017-11-25 01:04:56.411 329 14086.33 19.38 56264.78 88888.00 2017-11-25 01:04:56.911 329 14086.35 19.44 56264.80 88888.00 2017-11-25 01:04:57.411 329 14086.39 19.46 56264.82 88888.00 2017-11-25 01:04:57.911 329 14086.37 19.47 56264.87 88888.00 2017-11-25 01:04:58.411 329 14086.35 19.38 56264.87 88888.00 2017-11-25 01:04:58.911 329 14086.37 19.27 56264.85 88888.00 2017-11-25 01:04:59.411 329 14086.32 19.30 56264.90 88888.00 2017-11-25 01:04:59.911 329 14086.39 19.34 56264.93 88888.00 2017-11-25 01:05:00.412 329 14086.40 19.39 56264.95 88888.00 2017-11-25 01:05:00.912 329 14086.40 19.38 56264.97 88888.00 2017-11-25 01:05:01.412 329 14086.39 19.45 56264.94 88888.00 2017-11-25 01:05:01.912 329 14086.39 19.45 56264.93 88888.00 2017-11-25 01:05:02.412 329 14086.39 19.46 56264.91 88888.00 2017-11-25 01:05:02.912 329 14086.33 19.38 56264.89 88888.00 2017-11-25 01:05:03.412 329 14086.34 19.29 56264.89 88888.00 2017-11-25 01:05:03.912 329 14086.37 19.32 56264.86 88888.00 2017-11-25 01:05:04.412 329 14086.38 19.42 56264.87 88888.00 2017-11-25 01:05:04.912 329 14086.39 19.44 56264.87 88888.00 2017-11-25 01:05:05.412 329 14086.34 19.40 56264.84 88888.00 2017-11-25 01:05:05.912 329 14086.34 19.37 56264.86 88888.00 2017-11-25 01:05:06.412 329 14086.33 19.36 56264.94 88888.00 2017-11-25 01:05:06.912 329 14086.33 19.39 56264.96 88888.00 2017-11-25 01:05:07.412 329 14086.34 19.37 56264.94 88888.00 2017-11-25 01:05:07.912 329 14086.33 19.44 56264.95 88888.00 2017-11-25 01:05:08.412 329 14086.31 19.49 56264.95 88888.00 2017-11-25 01:05:08.912 329 14086.29 19.51 56264.94 88888.00 2017-11-25 01:05:09.412 329 14086.29 19.53 56264.91 88888.00 2017-11-25 01:05:09.912 329 14086.26 19.41 56264.96 88888.00 2017-11-25 01:05:10.412 329 14086.22 19.51 56264.94 88888.00 2017-11-25 01:05:10.912 329 14086.20 19.56 56264.96 88888.00 2017-11-25 01:05:11.412 329 14086.21 19.50 56264.95 88888.00 2017-11-25 01:05:11.912 329 14086.20 19.51 56264.92 88888.00 2017-11-25 01:05:12.412 329 14086.15 19.59 56264.95 88888.00 2017-11-25 01:05:12.912 329 14086.19 19.62 56265.00 88888.00 2017-11-25 01:05:13.412 329 14086.16 19.55 56265.00 88888.00 2017-11-25 01:05:13.912 329 14086.13 19.59 56264.95 88888.00 2017-11-25 01:05:14.412 329 14086.09 19.64 56264.92 88888.00 2017-11-25 01:05:14.912 329 14086.10 19.62 56264.93 88888.00 2017-11-25 01:05:15.412 329 14086.09 19.53 56264.91 88888.00 2017-11-25 01:05:15.912 329 14086.09 19.53 56264.91 88888.00 2017-11-25 01:05:16.412 329 14086.09 19.54 56264.89 88888.00 2017-11-25 01:05:16.912 329 14086.13 19.47 56264.85 88888.00 2017-11-25 01:05:17.412 329 14086.12 19.55 56264.87 88888.00 2017-11-25 01:05:17.912 329 14086.14 19.61 56264.92 88888.00 2017-11-25 01:05:18.412 329 14086.10 19.58 56264.92 88888.00 2017-11-25 01:05:18.912 329 14086.06 19.63 56264.92 88888.00 2017-11-25 01:05:19.412 329 14086.05 19.63 56264.91 88888.00 2017-11-25 01:05:19.912 329 14086.04 19.65 56264.90 88888.00 2017-11-25 01:05:20.412 329 14086.03 19.68 56264.91 88888.00 2017-11-25 01:05:20.912 329 14086.09 19.64 56264.90 88888.00 2017-11-25 01:05:21.412 329 14086.06 19.54 56264.99 88888.00 2017-11-25 01:05:21.912 329 14086.04 19.54 56264.99 88888.00 2017-11-25 01:05:22.412 329 14086.00 19.51 56264.92 88888.00 2017-11-25 01:05:22.912 329 14085.98 19.53 56264.93 88888.00 2017-11-25 01:05:23.412 329 14086.01 19.55 56264.94 88888.00 2017-11-25 01:05:23.912 329 14086.03 19.58 56264.96 88888.00 2017-11-25 01:05:24.412 329 14086.01 19.57 56264.92 88888.00 2017-11-25 01:05:24.912 329 14086.02 19.59 56264.94 88888.00 2017-11-25 01:05:25.412 329 14086.03 19.59 56265.01 88888.00 2017-11-25 01:05:25.912 329 14086.03 19.71 56265.01 88888.00 2017-11-25 01:05:26.412 329 14086.02 19.78 56265.02 88888.00 2017-11-25 01:05:26.912 329 14086.03 19.71 56264.99 88888.00 2017-11-25 01:05:27.412 329 14086.06 19.74 56264.96 88888.00 2017-11-25 01:05:27.912 329 14086.10 19.76 56265.00 88888.00 2017-11-25 01:05:28.412 329 14086.10 19.68 56264.96 88888.00 2017-11-25 01:05:28.912 329 14086.05 19.55 56264.97 88888.00 2017-11-25 01:05:29.412 329 14086.03 19.58 56265.00 88888.00 2017-11-25 01:05:29.912 329 14086.04 19.59 56264.97 88888.00 2017-11-25 01:05:30.412 329 14086.02 19.61 56264.92 88888.00 2017-11-25 01:05:30.912 329 14085.97 19.59 56264.89 88888.00 2017-11-25 01:05:31.412 329 14085.97 19.66 56264.90 88888.00 2017-11-25 01:05:31.912 329 14085.96 19.66 56264.93 88888.00 2017-11-25 01:05:32.412 329 14085.96 19.65 56264.95 88888.00 2017-11-25 01:05:32.912 329 14085.97 19.66 56264.92 88888.00 2017-11-25 01:05:33.412 329 14085.98 19.61 56264.91 88888.00 2017-11-25 01:05:33.912 329 14085.97 19.68 56264.95 88888.00 2017-11-25 01:05:34.412 329 14085.94 19.71 56264.95 88888.00 2017-11-25 01:05:34.912 329 14085.95 19.70 56264.89 88888.00 2017-11-25 01:05:35.412 329 14085.95 19.66 56264.89 88888.00 2017-11-25 01:05:35.912 329 14085.93 19.73 56264.89 88888.00 2017-11-25 01:05:36.412 329 14085.93 19.73 56264.91 88888.00 2017-11-25 01:05:36.912 329 14085.95 19.68 56264.94 88888.00 2017-11-25 01:05:37.412 329 14085.97 19.61 56265.00 88888.00 2017-11-25 01:05:37.912 329 14085.94 19.67 56265.09 88888.00 2017-11-25 01:05:38.412 329 14085.96 19.76 56265.09 88888.00 2017-11-25 01:05:38.912 329 14085.96 19.68 56265.04 88888.00 2017-11-25 01:05:39.412 329 14085.95 19.80 56264.96 88888.00 2017-11-25 01:05:39.912 329 14085.95 19.82 56264.97 88888.00 2017-11-25 01:05:40.413 329 14085.95 19.78 56265.00 88888.00 2017-11-25 01:05:40.913 329 14085.93 19.87 56264.99 88888.00 2017-11-25 01:05:41.413 329 14085.93 19.89 56264.94 88888.00 2017-11-25 01:05:41.913 329 14085.91 19.90 56264.96 88888.00 2017-11-25 01:05:42.413 329 14085.93 19.89 56264.99 88888.00 2017-11-25 01:05:42.913 329 14085.93 19.88 56264.96 88888.00 2017-11-25 01:05:43.413 329 14085.86 19.91 56265.02 88888.00 2017-11-25 01:05:43.913 329 14085.83 19.88 56264.96 88888.00 2017-11-25 01:05:44.413 329 14085.83 19.80 56264.96 88888.00 2017-11-25 01:05:44.913 329 14085.86 19.73 56264.96 88888.00 2017-11-25 01:05:45.413 329 14085.85 19.83 56264.89 88888.00 2017-11-25 01:05:45.913 329 14085.86 19.88 56264.91 88888.00 2017-11-25 01:05:46.413 329 14085.84 19.89 56264.97 88888.00 2017-11-25 01:05:46.913 329 14085.79 19.84 56265.02 88888.00 2017-11-25 01:05:47.413 329 14085.76 19.76 56265.03 88888.00 2017-11-25 01:05:47.913 329 14085.78 19.78 56264.96 88888.00 2017-11-25 01:05:48.413 329 14085.77 19.88 56265.00 88888.00 2017-11-25 01:05:48.913 329 14085.77 19.85 56265.01 88888.00 2017-11-25 01:05:49.413 329 14085.76 19.85 56264.95 88888.00 2017-11-25 01:05:49.913 329 14085.73 19.80 56264.94 88888.00 2017-11-25 01:05:50.413 329 14085.73 19.83 56264.90 88888.00 2017-11-25 01:05:50.913 329 14085.74 19.82 56264.90 88888.00 2017-11-25 01:05:51.413 329 14085.74 19.65 56264.86 88888.00 2017-11-25 01:05:51.913 329 14085.74 19.73 56264.81 88888.00 2017-11-25 01:05:52.413 329 14085.76 19.74 56264.76 88888.00 2017-11-25 01:05:52.913 329 14085.76 19.78 56264.74 88888.00 2017-11-25 01:05:53.413 329 14085.76 19.68 56264.72 88888.00 2017-11-25 01:05:53.913 329 14085.72 19.66 56264.71 88888.00 2017-11-25 01:05:54.413 329 14085.68 19.73 56264.72 88888.00 2017-11-25 01:05:54.913 329 14085.64 19.59 56264.69 88888.00 2017-11-25 01:05:55.413 329 14085.64 19.57 56264.69 88888.00 2017-11-25 01:05:55.913 329 14085.65 19.71 56264.67 88888.00 2017-11-25 01:05:56.413 329 14085.68 19.68 56264.66 88888.00 2017-11-25 01:05:56.913 329 14085.69 19.65 56264.59 88888.00 2017-11-25 01:05:57.413 329 14085.66 19.71 56264.59 88888.00 2017-11-25 01:05:57.913 329 14085.64 19.73 56264.62 88888.00 2017-11-25 01:05:58.413 329 14085.66 19.68 56264.66 88888.00 2017-11-25 01:05:58.913 329 14085.67 19.73 56264.64 88888.00 2017-11-25 01:05:59.413 329 14085.68 19.72 56264.58 88888.00 2017-11-25 01:05:59.913 329 14085.69 19.78 56264.56 88888.00 2017-11-25 01:06:00.413 329 14085.69 19.76 56264.55 88888.00 2017-11-25 01:06:00.913 329 14085.68 19.75 56264.55 88888.00 2017-11-25 01:06:01.413 329 14085.69 19.75 56264.50 88888.00 2017-11-25 01:06:01.913 329 14085.73 19.71 56264.53 88888.00 2017-11-25 01:06:02.413 329 14085.74 19.79 56264.48 88888.00 2017-11-25 01:06:02.913 329 14085.69 19.82 56264.52 88888.00 2017-11-25 01:06:03.413 329 14085.73 19.73 56264.55 88888.00 2017-11-25 01:06:03.913 329 14085.73 19.71 56264.50 88888.00 2017-11-25 01:06:04.413 329 14085.77 19.72 56264.50 88888.00 2017-11-25 01:06:04.913 329 14085.76 19.65 56264.53 88888.00 2017-11-25 01:06:05.413 329 14085.77 19.74 56264.48 88888.00 2017-11-25 01:06:05.913 329 14085.74 19.71 56264.40 88888.00 2017-11-25 01:06:06.413 329 14085.72 19.65 56264.37 88888.00 2017-11-25 01:06:06.913 329 14085.72 19.68 56264.37 88888.00 2017-11-25 01:06:07.413 329 14085.74 19.65 56264.43 88888.00 2017-11-25 01:06:07.913 329 14085.69 19.61 56264.44 88888.00 2017-11-25 01:06:08.413 329 14085.64 19.67 56264.43 88888.00 2017-11-25 01:06:08.913 329 14085.63 19.71 56264.35 88888.00 2017-11-25 01:06:09.413 329 14085.60 19.67 56264.33 88888.00 2017-11-25 01:06:09.913 329 14085.60 19.65 56264.36 88888.00 2017-11-25 01:06:10.413 329 14085.59 19.71 56264.36 88888.00 2017-11-25 01:06:10.913 329 14085.57 19.73 56264.35 88888.00 2017-11-25 01:06:11.413 329 14085.61 19.64 56264.31 88888.00 2017-11-25 01:06:11.913 329 14085.60 19.64 56264.31 88888.00 2017-11-25 01:06:12.413 329 14085.60 19.64 56264.33 88888.00 2017-11-25 01:06:12.913 329 14085.58 19.66 56264.34 88888.00 2017-11-25 01:06:13.413 329 14085.57 19.68 56264.33 88888.00 2017-11-25 01:06:13.913 329 14085.57 19.65 56264.31 88888.00 2017-11-25 01:06:14.413 329 14085.57 19.64 56264.29 88888.00 2017-11-25 01:06:14.913 329 14085.54 19.64 56264.30 88888.00 2017-11-25 01:06:15.413 329 14085.55 19.53 56264.31 88888.00 2017-11-25 01:06:15.913 329 14085.58 19.63 56264.37 88888.00 2017-11-25 01:06:16.413 329 14085.52 19.62 56264.36 88888.00 2017-11-25 01:06:16.913 329 14085.51 19.49 56264.36 88888.00 2017-11-25 01:06:17.413 329 14085.50 19.58 56264.33 88888.00 2017-11-25 01:06:17.913 329 14085.50 19.58 56264.33 88888.00 2017-11-25 01:06:18.404 329 14085.49 19.59 56264.30 88888.00 2017-11-25 01:06:18.904 329 14085.52 19.63 56264.27 88888.00 2017-11-25 01:06:19.404 329 14085.51 19.68 56264.24 88888.00 2017-11-25 01:06:19.904 329 14085.52 19.68 56264.22 88888.00 2017-11-25 01:06:20.404 329 14085.54 19.62 56264.22 88888.00 2017-11-25 01:06:20.904 329 14085.50 19.53 56264.24 88888.00 2017-11-25 01:06:21.404 329 14085.52 19.54 56264.24 88888.00 2017-11-25 01:06:21.904 329 14085.49 19.67 56264.21 88888.00 2017-11-25 01:06:22.404 329 14085.50 19.65 56264.16 88888.00 2017-11-25 01:06:22.904 329 14085.48 19.56 56264.16 88888.00 2017-11-25 01:06:23.404 329 14085.44 19.61 56264.16 88888.00 2017-11-25 01:06:23.904 329 14085.44 19.65 56264.19 88888.00 2017-11-25 01:06:24.404 329 14085.46 19.64 56264.20 88888.00 2017-11-25 01:06:24.904 329 14085.49 19.71 56264.27 88888.00 2017-11-25 01:06:25.404 329 14085.51 19.72 56264.27 88888.00 2017-11-25 01:06:25.904 329 14085.51 19.64 56264.26 88888.00 2017-11-25 01:06:26.404 329 14085.48 19.62 56264.29 88888.00 2017-11-25 01:06:26.904 329 14085.46 19.55 56264.29 88888.00 2017-11-25 01:06:27.404 329 14085.42 19.49 56264.27 88888.00 2017-11-25 01:06:27.904 329 14085.40 19.57 56264.28 88888.00 2017-11-25 01:06:28.404 329 14085.41 19.64 56264.29 88888.00 2017-11-25 01:06:28.904 329 14085.45 19.70 56264.28 88888.00 2017-11-25 01:06:29.404 329 14085.49 19.76 56264.25 88888.00 2017-11-25 01:06:29.904 329 14085.51 19.76 56264.26 88888.00 2017-11-25 01:06:30.404 329 14085.54 19.71 56264.26 88888.00 2017-11-25 01:06:30.904 329 14085.55 19.56 56264.28 88888.00 2017-11-25 01:06:31.404 329 14085.55 19.55 56264.26 88888.00 2017-11-25 01:06:31.904 329 14085.52 19.64 56264.31 88888.00 2017-11-25 01:06:32.404 329 14085.52 19.65 56264.35 88888.00 2017-11-25 01:06:32.904 329 14085.59 19.66 56264.33 88888.00 2017-11-25 01:06:33.404 329 14085.63 19.71 56264.30 88888.00 2017-11-25 01:06:33.904 329 14085.56 19.67 56264.30 88888.00 2017-11-25 01:06:34.404 329 14085.52 19.68 56264.31 88888.00 2017-11-25 01:06:34.904 329 14085.51 19.67 56264.31 88888.00 2017-11-25 01:06:35.404 329 14085.52 19.56 56264.34 88888.00 2017-11-25 01:06:35.904 329 14085.48 19.55 56264.36 88888.00 2017-11-25 01:06:36.404 329 14085.42 19.61 56264.38 88888.00 2017-11-25 01:06:36.904 329 14085.41 19.50 56264.33 88888.00 2017-11-25 01:06:37.404 329 14085.39 19.48 56264.33 88888.00 2017-11-25 01:06:37.904 329 14085.40 19.53 56264.33 88888.00 2017-11-25 01:06:38.404 329 14085.37 19.53 56264.36 88888.00 2017-11-25 01:06:38.904 329 14085.31 19.55 56264.35 88888.00 2017-11-25 01:06:39.404 329 14085.33 19.48 56264.30 88888.00 2017-11-25 01:06:39.904 329 14085.31 19.44 56264.34 88888.00 2017-11-25 01:06:40.404 329 14085.28 19.49 56264.35 88888.00 2017-11-25 01:06:40.904 329 14085.30 19.50 56264.34 88888.00 2017-11-25 01:06:41.404 329 14085.31 19.47 56264.35 88888.00 2017-11-25 01:06:41.904 329 14085.24 19.44 56264.38 88888.00 2017-11-25 01:06:42.404 329 14085.24 19.37 56264.40 88888.00 2017-11-25 01:06:42.904 329 14085.18 19.44 56264.42 88888.00 2017-11-25 01:06:43.404 329 14085.16 19.55 56264.42 88888.00 2017-11-25 01:06:43.904 329 14085.14 19.48 56264.48 88888.00 2017-11-25 01:06:44.404 329 14085.10 19.49 56264.48 88888.00 2017-11-25 01:06:44.904 329 14085.12 19.47 56264.37 88888.00 2017-11-25 01:06:45.404 329 14085.10 19.45 56264.33 88888.00 2017-11-25 01:06:45.904 329 14085.07 19.47 56264.39 88888.00 2017-11-25 01:06:46.404 329 14085.04 19.44 56264.43 88888.00 2017-11-25 01:06:46.904 329 14085.11 19.44 56264.39 88888.00 2017-11-25 01:06:47.404 329 14085.14 19.37 56264.44 88888.00 2017-11-25 01:06:47.904 329 14085.14 19.24 56264.40 88888.00 2017-11-25 01:06:48.404 329 14085.19 19.24 56264.34 88888.00 2017-11-25 01:06:48.904 329 14085.20 19.17 56264.29 88888.00 2017-11-25 01:06:49.404 329 14085.19 19.25 56264.29 88888.00 2017-11-25 01:06:49.904 329 14085.17 19.24 56264.30 88888.00 2017-11-25 01:06:50.404 329 14085.16 19.28 56264.35 88888.00 2017-11-25 01:06:50.904 329 14085.08 19.28 56264.37 88888.00 2017-11-25 01:06:51.404 329 14085.05 19.19 56264.34 88888.00 2017-11-25 01:06:51.904 329 14085.10 19.29 56264.35 88888.00 2017-11-25 01:06:52.404 329 14085.18 19.38 56264.36 88888.00 2017-11-25 01:06:52.904 329 14085.22 19.37 56264.37 88888.00 2017-11-25 01:06:53.404 329 14085.17 19.34 56264.35 88888.00 2017-11-25 01:06:53.904 329 14085.14 19.29 56264.34 88888.00 2017-11-25 01:06:54.404 329 14085.12 19.25 56264.34 88888.00 2017-11-25 01:06:54.904 329 14085.16 19.28 56264.38 88888.00 2017-11-25 01:06:55.404 329 14085.17 19.21 56264.46 88888.00 2017-11-25 01:06:55.904 329 14085.16 19.14 56264.47 88888.00 2017-11-25 01:06:56.404 329 14085.18 19.20 56264.45 88888.00 2017-11-25 01:06:56.904 329 14085.20 19.30 56264.38 88888.00 2017-11-25 01:06:57.404 329 14085.17 19.29 56264.42 88888.00 2017-11-25 01:06:57.904 329 14085.17 19.27 56264.47 88888.00 2017-11-25 01:06:58.404 329 14085.20 19.29 56264.45 88888.00 2017-11-25 01:06:58.904 329 14085.24 19.28 56264.44 88888.00 2017-11-25 01:06:59.404 329 14085.31 19.20 56264.44 88888.00 2017-11-25 01:06:59.904 329 14085.36 19.23 56264.45 88888.00 2017-11-25 01:07:00.404 329 14085.40 19.21 56264.44 88888.00 2017-11-25 01:07:00.904 329 14085.39 19.28 56264.44 88888.00 2017-11-25 01:07:01.404 329 14085.38 19.24 56264.52 88888.00 2017-11-25 01:07:01.904 329 14085.40 19.21 56264.50 88888.00 2017-11-25 01:07:02.404 329 14085.37 19.19 56264.48 88888.00 2017-11-25 01:07:02.904 329 14085.33 19.14 56264.45 88888.00 2017-11-25 01:07:03.405 329 14085.31 19.06 56264.47 88888.00 2017-11-25 01:07:03.905 329 14085.27 19.14 56264.50 88888.00 2017-11-25 01:07:04.405 329 14085.22 19.27 56264.47 88888.00 2017-11-25 01:07:04.905 329 14085.26 19.32 56264.58 88888.00 2017-11-25 01:07:05.405 329 14085.30 19.24 56264.59 88888.00 2017-11-25 01:07:05.905 329 14085.28 19.20 56264.53 88888.00 2017-11-25 01:07:06.405 329 14085.27 19.21 56264.53 88888.00 2017-11-25 01:07:06.905 329 14085.30 19.19 56264.58 88888.00 2017-11-25 01:07:07.405 329 14085.30 19.20 56264.55 88888.00 2017-11-25 01:07:07.905 329 14085.28 19.17 56264.50 88888.00 2017-11-25 01:07:08.405 329 14085.22 19.15 56264.52 88888.00 2017-11-25 01:07:08.905 329 14085.23 19.13 56264.53 88888.00 2017-11-25 01:07:09.405 329 14085.26 19.06 56264.47 88888.00 2017-11-25 01:07:09.905 329 14085.23 19.00 56264.52 88888.00 2017-11-25 01:07:10.405 329 14085.27 19.03 56264.52 88888.00 2017-11-25 01:07:10.905 329 14085.33 19.00 56264.50 88888.00 2017-11-25 01:07:11.405 329 14085.39 19.07 56264.54 88888.00 2017-11-25 01:07:11.905 329 14085.38 19.20 56264.52 88888.00 2017-11-25 01:07:12.405 329 14085.33 19.13 56264.58 88888.00 2017-11-25 01:07:12.905 329 14085.28 19.20 56264.58 88888.00 2017-11-25 01:07:13.405 329 14085.26 19.23 56264.49 88888.00 2017-11-25 01:07:13.905 329 14085.28 19.20 56264.46 88888.00 2017-11-25 01:07:14.405 329 14085.28 19.20 56264.48 88888.00 2017-11-25 01:07:14.905 329 14085.26 19.21 56264.52 88888.00 2017-11-25 01:07:15.405 329 14085.26 19.19 56264.53 88888.00 2017-11-25 01:07:15.905 329 14085.22 19.19 56264.50 88888.00 2017-11-25 01:07:16.405 329 14085.20 19.19 56264.52 88888.00 2017-11-25 01:07:16.905 329 14085.19 19.16 56264.55 88888.00 2017-11-25 01:07:17.405 329 14085.18 19.20 56264.55 88888.00 2017-11-25 01:07:17.905 329 14085.18 19.24 56264.55 88888.00 2017-11-25 01:07:18.405 329 14085.17 19.16 56264.49 88888.00 2017-11-25 01:07:18.905 329 14085.17 19.06 56264.47 88888.00 2017-11-25 01:07:19.405 329 14085.18 19.17 56264.58 88888.00 2017-11-25 01:07:19.905 329 14085.18 19.20 56264.59 88888.00 2017-11-25 01:07:20.405 329 14085.16 19.21 56264.53 88888.00 2017-11-25 01:07:20.905 329 14085.16 19.24 56264.58 88888.00 2017-11-25 01:07:21.405 329 14085.18 19.25 56264.62 88888.00 2017-11-25 01:07:21.905 329 14085.20 19.19 56264.61 88888.00 2017-11-25 01:07:22.405 329 14085.30 19.22 56264.61 88888.00 2017-11-25 01:07:22.905 329 14085.30 19.22 56264.59 88888.00 2017-11-25 01:07:23.405 329 14085.27 19.15 56264.63 88888.00 2017-11-25 01:07:23.905 329 14085.30 19.25 56264.67 88888.00 2017-11-25 01:07:24.405 329 14085.29 19.25 56264.65 88888.00 2017-11-25 01:07:24.905 329 14085.26 19.20 56264.64 88888.00 2017-11-25 01:07:25.405 329 14085.26 19.19 56264.68 88888.00 2017-11-25 01:07:25.905 329 14085.23 19.17 56264.66 88888.00 2017-11-25 01:07:26.405 329 14085.22 19.15 56264.66 88888.00 2017-11-25 01:07:26.905 329 14085.22 19.21 56264.65 88888.00 2017-11-25 01:07:27.405 329 14085.21 19.14 56264.67 88888.00 2017-11-25 01:07:27.905 329 14085.22 19.17 56264.69 88888.00 2017-11-25 01:07:28.405 329 14085.19 19.29 56264.72 88888.00 2017-11-25 01:07:28.905 329 14085.16 19.29 56264.68 88888.00 2017-11-25 01:07:29.405 329 14085.16 19.25 56264.59 88888.00 2017-11-25 01:07:29.905 329 14085.13 19.25 56264.64 88888.00 2017-11-25 01:07:30.405 329 14085.13 19.29 56264.69 88888.00 2017-11-25 01:07:30.905 329 14085.14 19.36 56264.69 88888.00 2017-11-25 01:07:31.405 329 14085.13 19.36 56264.69 88888.00 2017-11-25 01:07:31.905 329 14085.16 19.28 56264.71 88888.00 2017-11-25 01:07:32.405 329 14085.12 19.27 56264.67 88888.00 2017-11-25 01:07:32.905 329 14085.13 19.28 56264.68 88888.00 2017-11-25 01:07:33.405 329 14085.16 19.28 56264.73 88888.00 2017-11-25 01:07:33.905 329 14085.17 19.29 56264.75 88888.00 2017-11-25 01:07:34.405 329 14085.20 19.40 56264.71 88888.00 2017-11-25 01:07:34.905 329 14085.17 19.41 56264.74 88888.00 2017-11-25 01:07:35.405 329 14085.12 19.40 56264.80 88888.00 2017-11-25 01:07:35.905 329 14085.13 19.42 56264.80 88888.00 2017-11-25 01:07:36.405 329 14085.17 19.38 56264.80 88888.00 2017-11-25 01:07:36.905 329 14085.18 19.32 56264.74 88888.00 2017-11-25 01:07:37.405 329 14085.12 19.36 56264.78 88888.00 2017-11-25 01:07:37.905 329 14085.11 19.39 56264.81 88888.00 2017-11-25 01:07:38.405 329 14085.10 19.32 56264.84 88888.00 2017-11-25 01:07:38.905 329 14085.10 19.40 56264.82 88888.00 2017-11-25 01:07:39.405 329 14085.11 19.46 56264.75 88888.00 2017-11-25 01:07:39.905 329 14085.12 19.55 56264.78 88888.00 2017-11-25 01:07:40.405 329 14085.13 19.55 56264.82 88888.00 2017-11-25 01:07:40.905 329 14085.13 19.51 56264.80 88888.00 2017-11-25 01:07:41.405 329 14085.12 19.53 56264.80 88888.00 2017-11-25 01:07:41.905 329 14085.07 19.54 56264.78 88888.00 2017-11-25 01:07:42.405 329 14085.07 19.51 56264.78 88888.00 2017-11-25 01:07:42.905 329 14085.07 19.58 56264.82 88888.00 2017-11-25 01:07:43.406 329 14085.07 19.59 56264.80 88888.00 2017-11-25 01:07:43.906 329 14085.07 19.57 56264.76 88888.00 2017-11-25 01:07:44.406 329 14085.08 19.54 56264.76 88888.00 2017-11-25 01:07:44.906 329 14085.08 19.64 56264.74 88888.00 2017-11-25 01:07:45.406 329 14085.09 19.72 56264.76 88888.00 2017-11-25 01:07:45.906 329 14085.09 19.71 56264.76 88888.00 2017-11-25 01:07:46.406 329 14085.11 19.76 56264.73 88888.00 2017-11-25 01:07:46.906 329 14085.10 19.75 56264.72 88888.00 2017-11-25 01:07:47.406 329 14085.13 19.76 56264.67 88888.00 2017-11-25 01:07:47.906 329 14085.17 19.85 56264.66 88888.00 2017-11-25 01:07:48.406 329 14085.18 19.89 56264.66 88888.00 2017-11-25 01:07:48.906 329 14085.14 19.87 56264.71 88888.00 2017-11-25 01:07:49.406 329 14085.18 19.87 56264.69 88888.00 2017-11-25 01:07:49.906 329 14085.18 19.93 56264.71 88888.00 2017-11-25 01:07:50.406 329 14085.21 19.89 56264.66 88888.00 2017-11-25 01:07:50.906 329 14085.21 19.91 56264.62 88888.00 2017-11-25 01:07:51.406 329 14085.19 19.82 56264.61 88888.00 2017-11-25 01:07:51.906 329 14085.20 19.80 56264.64 88888.00 2017-11-25 01:07:52.406 329 14085.22 19.85 56264.61 88888.00 2017-11-25 01:07:52.906 329 14085.20 19.91 56264.64 88888.00 2017-11-25 01:07:53.406 329 14085.20 19.96 56264.56 88888.00 2017-11-25 01:07:53.906 329 14085.22 19.98 56264.49 88888.00 2017-11-25 01:07:54.406 329 14085.19 19.98 56264.52 88888.00 2017-11-25 01:07:54.906 329 14085.16 20.05 56264.50 88888.00 2017-11-25 01:07:55.406 329 14085.18 20.07 56264.46 88888.00 2017-11-25 01:07:55.906 329 14085.19 20.08 56264.45 88888.00 2017-11-25 01:07:56.406 329 14085.14 20.10 56264.46 88888.00 2017-11-25 01:07:56.906 329 14085.17 20.15 56264.48 88888.00 2017-11-25 01:07:57.406 329 14085.22 20.18 56264.47 88888.00 2017-11-25 01:07:57.906 329 14085.21 20.10 56264.43 88888.00 2017-11-25 01:07:58.406 329 14085.23 20.10 56264.34 88888.00 2017-11-25 01:07:58.906 329 14085.22 20.09 56264.31 88888.00 2017-11-25 01:07:59.406 329 14085.20 20.10 56264.33 88888.00 2017-11-25 01:07:59.906 329 14085.17 20.15 56264.31 88888.00 2017-11-25 01:08:00.406 329 14085.20 20.09 56264.27 88888.00 2017-11-25 01:08:00.906 329 14085.19 20.09 56264.22 88888.00 2017-11-25 01:08:01.406 329 14085.14 20.17 56264.26 88888.00 2017-11-25 01:08:01.906 329 14085.11 20.20 56264.22 88888.00 2017-11-25 01:08:02.406 329 14085.07 20.16 56264.17 88888.00 2017-11-25 01:08:02.906 329 14085.02 20.21 56264.11 88888.00 2017-11-25 01:08:03.406 329 14085.01 20.22 56264.08 88888.00 2017-11-25 01:08:03.906 329 14085.02 20.15 56264.06 88888.00 2017-11-25 01:08:04.406 329 14085.02 20.24 56264.08 88888.00 2017-11-25 01:08:04.906 329 14085.01 20.32 56264.08 88888.00 2017-11-25 01:08:05.406 329 14084.96 20.29 56264.05 88888.00 2017-11-25 01:08:05.906 329 14084.95 20.33 56263.99 88888.00 2017-11-25 01:08:06.406 329 14084.95 20.37 56263.96 88888.00 2017-11-25 01:08:06.906 329 14084.94 20.35 56263.96 88888.00 2017-11-25 01:08:07.406 329 14084.90 20.35 56263.97 88888.00 2017-11-25 01:08:07.906 329 14084.91 20.39 56263.94 88888.00 2017-11-25 01:08:08.406 329 14084.89 20.42 56263.86 88888.00 2017-11-25 01:08:08.906 329 14084.85 20.32 56263.80 88888.00 2017-11-25 01:08:09.406 329 14084.84 20.41 56263.78 88888.00 2017-11-25 01:08:09.906 329 14084.80 20.34 56263.74 88888.00 2017-11-25 01:08:10.406 329 14084.80 20.29 56263.72 88888.00 2017-11-25 01:08:10.906 329 14084.76 20.35 56263.65 88888.00 2017-11-25 01:08:11.406 329 14084.74 20.34 56263.59 88888.00 2017-11-25 01:08:11.906 329 14084.75 20.34 56263.54 88888.00 2017-11-25 01:08:12.406 329 14084.74 20.39 56263.51 88888.00 2017-11-25 01:08:12.906 329 14084.72 20.35 56263.49 88888.00 2017-11-25 01:08:13.406 329 14084.67 20.42 56263.44 88888.00 2017-11-25 01:08:13.906 329 14084.65 20.37 56263.40 88888.00 2017-11-25 01:08:14.406 329 14084.65 20.42 56263.37 88888.00 2017-11-25 01:08:14.906 329 14084.63 20.42 56263.33 88888.00 2017-11-25 01:08:15.406 329 14084.56 20.33 56263.31 88888.00 2017-11-25 01:08:15.906 329 14084.56 20.34 56263.27 88888.00 2017-11-25 01:08:16.406 329 14084.55 20.31 56263.24 88888.00 2017-11-25 01:08:16.906 329 14084.54 20.39 56263.24 88888.00 2017-11-25 01:08:17.406 329 14084.54 20.40 56263.21 88888.00 2017-11-25 01:08:17.906 329 14084.52 20.44 56263.16 88888.00 2017-11-25 01:08:18.407 329 14084.46 20.39 56263.09 88888.00 2017-11-25 01:08:18.907 329 14084.38 20.31 56263.06 88888.00 2017-11-25 01:08:19.407 329 14084.37 20.37 56263.03 88888.00 2017-11-25 01:08:19.907 329 14084.39 20.30 56262.99 88888.00 2017-11-25 01:08:20.407 329 14084.40 20.39 56262.99 88888.00 2017-11-25 01:08:20.907 329 14084.42 20.43 56262.95 88888.00 2017-11-25 01:08:21.407 329 14084.35 20.44 56262.93 88888.00 2017-11-25 01:08:21.907 329 14084.31 20.40 56262.84 88888.00 2017-11-25 01:08:22.407 329 14084.38 20.44 56262.83 88888.00 2017-11-25 01:08:22.907 329 14084.38 20.49 56262.80 88888.00 2017-11-25 01:08:23.407 329 14084.35 20.51 56262.74 88888.00 2017-11-25 01:08:23.907 329 14084.34 20.49 56262.64 88888.00 2017-11-25 01:08:24.407 329 14084.28 20.51 56262.64 88888.00 2017-11-25 01:08:24.907 329 14084.29 20.43 56262.58 88888.00 2017-11-25 01:08:25.407 329 14084.36 20.41 56262.51 88888.00 2017-11-25 01:08:25.907 329 14084.34 20.41 56262.44 88888.00 2017-11-25 01:08:26.407 329 14084.33 20.41 56262.43 88888.00 2017-11-25 01:08:26.907 329 14084.31 20.38 56262.33 88888.00 2017-11-25 01:08:27.407 329 14084.28 20.38 56262.19 88888.00 2017-11-25 01:08:27.907 329 14084.33 20.33 56262.14 88888.00 2017-11-25 01:08:28.407 329 14084.37 20.33 56262.16 88888.00 2017-11-25 01:08:28.907 329 14084.36 20.32 56262.06 88888.00 2017-11-25 01:08:29.407 329 14084.35 20.40 56262.02 88888.00 2017-11-25 01:08:29.907 329 14084.36 20.43 56262.01 88888.00 2017-11-25 01:08:30.407 329 14084.39 20.34 56261.90 88888.00 2017-11-25 01:08:30.907 329 14084.39 20.33 56261.83 88888.00 2017-11-25 01:08:31.407 329 14084.44 20.33 56261.75 88888.00 2017-11-25 01:08:31.907 329 14084.51 20.24 56261.74 88888.00 2017-11-25 01:08:32.407 329 14084.52 20.16 56261.66 88888.00 2017-11-25 01:08:32.907 329 14084.52 20.15 56261.63 88888.00 2017-11-25 01:08:33.407 329 14084.55 20.22 56261.61 88888.00 2017-11-25 01:08:33.907 329 14084.55 20.12 56261.52 88888.00 2017-11-25 01:08:34.407 329 14084.57 20.12 56261.46 88888.00 2017-11-25 01:08:34.907 329 14084.59 20.09 56261.39 88888.00 2017-11-25 01:08:35.407 329 14084.64 20.08 56261.33 88888.00 2017-11-25 01:08:35.907 329 14084.64 20.04 56261.25 88888.00 2017-11-25 01:08:36.407 329 14084.64 20.13 56261.17 88888.00 2017-11-25 01:08:36.907 329 14084.66 20.15 56261.16 88888.00 2017-11-25 01:08:37.407 329 14084.70 20.09 56261.16 88888.00 2017-11-25 01:08:37.907 329 14084.74 19.97 56261.08 88888.00 2017-11-25 01:08:38.407 329 14084.79 19.96 56261.00 88888.00 2017-11-25 01:08:38.907 329 14084.82 20.02 56260.98 88888.00 2017-11-25 01:08:39.407 329 14084.83 20.04 56260.93 88888.00 2017-11-25 01:08:39.907 329 14084.85 20.00 56260.94 88888.00 2017-11-25 01:08:40.407 329 14084.87 20.02 56260.88 88888.00 2017-11-25 01:08:40.907 329 14084.87 20.09 56260.74 88888.00 2017-11-25 01:08:41.407 329 14084.93 20.12 56260.70 88888.00 2017-11-25 01:08:41.907 329 14084.95 20.00 56260.63 88888.00 2017-11-25 01:08:42.407 329 14084.96 19.92 56260.58 88888.00 2017-11-25 01:08:42.907 329 14084.98 19.89 56260.50 88888.00 2017-11-25 01:08:43.407 329 14085.03 19.78 56260.44 88888.00 2017-11-25 01:08:43.907 329 14085.05 19.82 56260.37 88888.00 2017-11-25 01:08:44.407 329 14085.04 19.79 56260.31 88888.00 2017-11-25 01:08:44.907 329 14085.07 19.80 56260.34 88888.00 2017-11-25 01:08:45.407 329 14085.10 19.79 56260.28 88888.00 2017-11-25 01:08:45.907 329 14085.17 19.73 56260.21 88888.00 2017-11-25 01:08:46.407 329 14085.19 19.70 56260.17 88888.00 2017-11-25 01:08:46.907 329 14085.17 19.71 56260.15 88888.00 2017-11-25 01:08:47.407 329 14085.20 19.73 56260.12 88888.00 2017-11-25 01:08:47.907 329 14085.22 19.73 56260.12 88888.00 2017-11-25 01:08:48.407 329 14085.22 19.73 56260.08 88888.00 2017-11-25 01:08:48.907 329 14085.24 19.68 56260.02 88888.00 2017-11-25 01:08:49.407 329 14085.28 19.55 56259.96 88888.00 2017-11-25 01:08:49.907 329 14085.28 19.61 56259.97 88888.00 2017-11-25 01:08:50.407 329 14085.36 19.75 56259.95 88888.00 2017-11-25 01:08:50.907 329 14085.39 19.72 56259.96 88888.00 2017-11-25 01:08:51.407 329 14085.37 19.70 56259.99 88888.00 2017-11-25 01:08:51.907 329 14085.40 19.67 56259.91 88888.00 2017-11-25 01:08:52.407 329 14085.44 19.57 56259.80 88888.00 2017-11-25 01:08:52.907 329 14085.44 19.50 56259.76 88888.00 2017-11-25 01:08:53.407 329 14085.47 19.46 56259.77 88888.00 2017-11-25 01:08:53.907 329 14085.51 19.49 56259.77 88888.00 2017-11-25 01:08:54.407 329 14085.54 19.58 56259.80 88888.00 2017-11-25 01:08:54.907 329 14085.54 19.58 56259.79 88888.00 2017-11-25 01:08:55.407 329 14085.56 19.53 56259.77 88888.00 2017-11-25 01:08:55.907 329 14085.59 19.45 56259.75 88888.00 2017-11-25 01:08:56.407 329 14085.60 19.47 56259.75 88888.00 2017-11-25 01:08:56.907 329 14085.61 19.46 56259.78 88888.00 2017-11-25 01:08:57.407 329 14085.61 19.47 56259.76 88888.00 2017-11-25 01:08:57.907 329 14085.66 19.44 56259.70 88888.00 2017-11-25 01:08:58.407 329 14085.67 19.31 56259.62 88888.00 2017-11-25 01:08:58.907 329 14085.70 19.37 56259.57 88888.00 2017-11-25 01:08:59.407 329 14085.75 19.32 56259.55 88888.00 2017-11-25 01:08:59.907 329 14085.79 19.38 56259.55 88888.00 2017-11-25 01:09:00.407 329 14085.77 19.37 56259.53 88888.00 2017-11-25 01:09:00.907 329 14085.76 19.30 56259.52 88888.00 2017-11-25 01:09:01.407 329 14085.78 19.37 56259.51 88888.00 2017-11-25 01:09:01.907 329 14085.83 19.33 56259.47 88888.00 2017-11-25 01:09:02.407 329 14085.84 19.32 56259.43 88888.00 2017-11-25 01:09:02.907 329 14085.83 19.33 56259.43 88888.00 2017-11-25 01:09:03.408 329 14085.79 19.28 56259.48 88888.00 2017-11-25 01:09:03.908 329 14085.84 19.33 56259.41 88888.00 2017-11-25 01:09:04.408 329 14085.92 19.37 56259.33 88888.00 2017-11-25 01:09:04.908 329 14085.94 19.33 56259.33 88888.00 2017-11-25 01:09:05.408 329 14085.95 19.29 56259.33 88888.00 2017-11-25 01:09:05.908 329 14085.94 19.28 56259.37 88888.00 2017-11-25 01:09:06.408 329 14085.96 19.25 56259.33 88888.00 2017-11-25 01:09:06.908 329 14085.96 19.30 56259.32 88888.00 2017-11-25 01:09:07.408 329 14085.96 19.33 56259.34 88888.00 2017-11-25 01:09:07.908 329 14085.94 19.30 56259.31 88888.00 2017-11-25 01:09:08.408 329 14085.93 19.30 56259.27 88888.00 2017-11-25 01:09:08.908 329 14085.94 19.23 56259.25 88888.00 2017-11-25 01:09:09.408 329 14085.96 19.16 56259.18 88888.00 2017-11-25 01:09:09.908 329 14085.98 19.17 56259.18 88888.00 2017-11-25 01:09:10.408 329 14085.96 19.24 56259.18 88888.00 2017-11-25 01:09:10.908 329 14085.95 19.23 56259.13 88888.00 2017-11-25 01:09:11.408 329 14085.96 19.17 56259.13 88888.00 2017-11-25 01:09:11.908 329 14085.98 19.20 56259.13 88888.00 2017-11-25 01:09:12.408 329 14085.98 19.22 56259.10 88888.00 2017-11-25 01:09:12.908 329 14085.96 19.15 56259.08 88888.00 2017-11-25 01:09:13.408 329 14086.01 19.21 56259.12 88888.00 2017-11-25 01:09:13.908 329 14086.03 19.29 56259.11 88888.00 2017-11-25 01:09:14.408 329 14086.03 19.15 56259.09 88888.00 2017-11-25 01:09:14.908 329 14086.02 19.12 56259.11 88888.00 2017-11-25 01:09:15.408 329 14086.07 19.05 56259.03 88888.00 2017-11-25 01:09:15.908 329 14086.09 19.20 56259.01 88888.00 2017-11-25 01:09:16.408 329 14086.12 19.31 56259.02 88888.00 2017-11-25 01:09:16.908 329 14086.10 19.33 56258.96 88888.00 2017-11-25 01:09:17.408 329 14086.10 19.32 56258.91 88888.00 2017-11-25 01:09:17.908 329 14086.11 19.28 56258.94 88888.00 2017-11-25 01:09:18.408 329 14086.09 19.27 56258.87 88888.00 2017-11-25 01:09:18.908 329 14086.11 19.27 56258.88 88888.00 2017-11-25 01:09:19.408 329 14086.09 19.19 56258.87 88888.00 2017-11-25 01:09:19.908 329 14086.10 19.16 56258.86 88888.00 2017-11-25 01:09:20.408 329 14086.12 19.20 56258.90 88888.00 2017-11-25 01:09:20.908 329 14086.12 19.23 56258.99 88888.00 2017-11-25 01:09:21.408 329 14086.14 19.19 56259.00 88888.00 2017-11-25 01:09:21.908 329 14086.16 19.10 56258.95 88888.00 2017-11-25 01:09:22.408 329 14086.15 19.13 56258.95 88888.00 2017-11-25 01:09:22.908 329 14086.14 19.03 56258.97 88888.00 2017-11-25 01:09:23.408 329 14086.15 19.02 56258.91 88888.00 2017-11-25 01:09:23.908 329 14086.15 19.11 56258.88 88888.00 2017-11-25 01:09:24.408 329 14086.16 19.16 56258.86 88888.00 2017-11-25 01:09:24.908 329 14086.20 19.14 56258.86 88888.00 2017-11-25 01:09:25.408 329 14086.20 19.21 56258.87 88888.00 2017-11-25 01:09:25.908 329 14086.23 19.21 56258.86 88888.00 2017-11-25 01:09:26.408 329 14086.24 19.20 56258.86 88888.00 2017-11-25 01:09:26.908 329 14086.24 19.15 56258.83 88888.00 2017-11-25 01:09:27.408 329 14086.28 19.13 56258.86 88888.00 2017-11-25 01:09:27.908 329 14086.28 19.20 56258.93 88888.00 2017-11-25 01:09:28.408 329 14086.29 19.17 56258.94 88888.00 2017-11-25 01:09:28.908 329 14086.30 19.12 56258.90 88888.00 2017-11-25 01:09:29.408 329 14086.32 19.13 56258.87 88888.00 2017-11-25 01:09:29.908 329 14086.32 19.20 56258.85 88888.00 2017-11-25 01:09:30.408 329 14086.32 19.21 56258.87 88888.00 2017-11-25 01:09:30.908 329 14086.31 19.11 56258.87 88888.00 2017-11-25 01:09:31.408 329 14086.31 19.10 56258.88 88888.00 2017-11-25 01:09:31.908 329 14086.29 19.19 56258.91 88888.00 2017-11-25 01:09:32.408 329 14086.30 19.23 56258.93 88888.00 2017-11-25 01:09:32.908 329 14086.26 19.22 56258.95 88888.00 2017-11-25 01:09:33.408 329 14086.34 19.22 56258.91 88888.00 2017-11-25 01:09:33.908 329 14086.34 19.08 56258.90 88888.00 2017-11-25 01:09:34.408 329 14086.33 19.00 56258.96 88888.00 2017-11-25 01:09:34.908 329 14086.37 19.04 56259.01 88888.00 2017-11-25 01:09:35.408 329 14086.35 19.07 56259.00 88888.00 2017-11-25 01:09:35.908 329 14086.32 19.19 56259.01 88888.00 2017-11-25 01:09:36.408 329 14086.31 19.22 56259.10 88888.00 2017-11-25 01:09:36.908 329 14086.34 19.24 56259.13 88888.00 2017-11-25 01:09:37.408 329 14086.41 19.31 56259.08 88888.00 2017-11-25 01:09:37.908 329 14086.38 19.29 56259.08 88888.00 2017-11-25 01:09:38.408 329 14086.40 19.27 56259.10 88888.00 2017-11-25 01:09:38.908 329 14086.47 19.21 56259.13 88888.00 2017-11-25 01:09:39.408 329 14086.49 19.15 56259.11 88888.00 2017-11-25 01:09:39.908 329 14086.48 19.15 56259.11 88888.00 2017-11-25 01:09:40.408 329 14086.48 19.25 56259.06 88888.00 2017-11-25 01:09:40.908 329 14086.48 19.28 56259.05 88888.00 2017-11-25 01:09:41.408 329 14086.47 19.25 56259.03 88888.00 2017-11-25 01:09:41.908 329 14086.49 19.33 56259.03 88888.00 2017-11-25 01:09:42.408 329 14086.48 19.29 56259.05 88888.00 2017-11-25 01:09:42.908 329 14086.47 19.28 56259.08 88888.00 2017-11-25 01:09:43.409 329 14086.40 19.22 56259.10 88888.00 2017-11-25 01:09:43.909 329 14086.35 19.20 56259.11 88888.00 2017-11-25 01:09:44.409 329 14086.32 19.29 56259.12 88888.00 2017-11-25 01:09:44.909 329 14086.32 19.33 56259.11 88888.00 2017-11-25 01:09:45.409 329 14086.32 19.30 56259.06 88888.00 2017-11-25 01:09:45.909 329 14086.32 19.37 56259.04 88888.00 2017-11-25 01:09:46.409 329 14086.32 19.30 56258.97 88888.00 2017-11-25 01:09:46.909 329 14086.31 19.29 56258.96 88888.00 2017-11-25 01:09:47.409 329 14086.32 19.32 56258.94 88888.00 2017-11-25 01:09:47.909 329 14086.33 19.38 56258.92 88888.00 2017-11-25 01:09:48.409 329 14086.31 19.46 56258.92 88888.00 2017-11-25 01:09:48.909 329 14086.33 19.37 56258.97 88888.00 2017-11-25 01:09:49.409 329 14086.33 19.34 56258.97 88888.00 2017-11-25 01:09:49.909 329 14086.34 19.47 56258.96 88888.00 2017-11-25 01:09:50.409 329 14086.32 19.51 56258.95 88888.00 2017-11-25 01:09:50.909 329 14086.25 19.47 56258.97 88888.00 2017-11-25 01:09:51.409 329 14086.24 19.42 56258.86 88888.00 2017-11-25 01:09:51.909 329 14086.26 19.42 56258.83 88888.00 2017-11-25 01:09:52.409 329 14086.26 19.49 56258.85 88888.00 2017-11-25 01:09:52.909 329 14086.21 19.46 56258.87 88888.00 2017-11-25 01:09:53.409 329 14086.22 19.40 56258.83 88888.00 2017-11-25 01:09:53.909 329 14086.20 19.38 56258.75 88888.00 2017-11-25 01:09:54.409 329 14086.21 19.39 56258.74 88888.00 2017-11-25 01:09:54.909 329 14086.20 19.38 56258.74 88888.00 2017-11-25 01:09:55.409 329 14086.19 19.36 56258.75 88888.00 2017-11-25 01:09:55.909 329 14086.14 19.37 56258.73 88888.00 2017-11-25 01:09:56.409 329 14086.14 19.34 56258.72 88888.00 2017-11-25 01:09:56.909 329 14086.19 19.37 56258.67 88888.00 2017-11-25 01:09:57.409 329 14086.18 19.37 56258.67 88888.00 2017-11-25 01:09:57.909 329 14086.14 19.33 56258.62 88888.00 2017-11-25 01:09:58.409 329 14086.16 19.24 56258.59 88888.00 2017-11-25 01:09:58.909 329 14086.25 19.28 56258.57 88888.00 2017-11-25 01:09:59.409 329 14086.30 19.33 56258.57 88888.00 2017-11-25 01:09:59.909 329 14086.29 19.40 56258.55 88888.00 2017-11-25 01:10:00.409 329 14086.29 19.32 56258.54 88888.00 2017-11-25 01:10:00.909 329 14086.28 19.33 56258.55 88888.00 2017-11-25 01:10:01.409 329 14086.26 19.33 56258.59 88888.00 2017-11-25 01:10:01.909 329 14086.24 19.30 56258.61 88888.00 2017-11-25 01:10:02.409 329 14086.26 19.30 56258.62 88888.00 2017-11-25 01:10:02.909 329 14086.28 19.29 56258.62 88888.00 2017-11-25 01:10:03.409 329 14086.26 19.37 56258.54 88888.00 2017-11-25 01:10:03.909 329 14086.26 19.31 56258.56 88888.00 2017-11-25 01:10:04.409 329 14086.28 19.34 56258.58 88888.00 2017-11-25 01:10:04.909 329 14086.26 19.48 56258.56 88888.00 2017-11-25 01:10:05.409 329 14086.25 19.46 56258.57 88888.00 2017-11-25 01:10:05.909 329 14086.21 19.50 56258.53 88888.00 2017-11-25 01:10:06.409 329 14086.21 19.41 56258.49 88888.00 2017-11-25 01:10:06.909 329 14086.24 19.41 56258.41 88888.00 2017-11-25 01:10:07.409 329 14086.23 19.37 56258.38 88888.00 2017-11-25 01:10:07.909 329 14086.19 19.37 56258.40 88888.00 2017-11-25 01:10:08.409 329 14086.19 19.46 56258.40 88888.00 2017-11-25 01:10:08.909 329 14086.20 19.47 56258.31 88888.00 2017-11-25 01:10:09.409 329 14086.19 19.46 56258.31 88888.00 2017-11-25 01:10:09.909 329 14086.19 19.40 56258.34 88888.00 2017-11-25 01:10:10.409 329 14086.16 19.36 56258.34 88888.00 2017-11-25 01:10:10.909 329 14086.18 19.36 56258.27 88888.00 2017-11-25 01:10:11.409 329 14086.23 19.40 56258.21 88888.00 2017-11-25 01:10:11.909 329 14086.25 19.45 56258.17 88888.00 2017-11-25 01:10:12.409 329 14086.23 19.50 56258.15 88888.00 2017-11-25 01:10:12.909 329 14086.18 19.47 56258.11 88888.00 2017-11-25 01:10:13.409 329 14086.21 19.37 56258.07 88888.00 2017-11-25 01:10:13.909 329 14086.24 19.32 56258.08 88888.00 2017-11-25 01:10:14.409 329 14086.29 19.41 56258.10 88888.00 2017-11-25 01:10:14.909 329 14086.30 19.45 56258.10 88888.00 2017-11-25 01:10:15.409 329 14086.28 19.49 56258.08 88888.00 2017-11-25 01:10:15.909 329 14086.28 19.45 56258.11 88888.00 2017-11-25 01:10:16.409 329 14086.21 19.38 56258.12 88888.00 2017-11-25 01:10:16.909 329 14086.11 19.23 56258.07 88888.00 2017-11-25 01:10:17.409 329 14086.12 19.28 56258.03 88888.00 2017-11-25 01:10:17.909 329 14086.11 19.36 56258.08 88888.00 2017-11-25 01:10:18.409 329 14086.12 19.37 56258.10 88888.00 2017-11-25 01:10:18.909 329 14086.15 19.30 56258.02 88888.00 2017-11-25 01:10:19.409 329 14086.18 19.37 56258.02 88888.00 2017-11-25 01:10:19.909 329 14086.15 19.39 56258.05 88888.00 2017-11-25 01:10:20.409 329 14086.14 19.37 56258.00 88888.00 2017-11-25 01:10:20.909 329 14086.12 19.41 56258.00 88888.00 2017-11-25 01:10:21.409 329 14086.11 19.39 56257.94 88888.00 2017-11-25 01:10:21.909 329 14086.13 19.37 56257.89 88888.00 2017-11-25 01:10:22.409 329 14086.14 19.33 56257.90 88888.00 2017-11-25 01:10:22.909 329 14086.10 19.28 56257.93 88888.00 2017-11-25 01:10:23.410 329 14086.05 19.31 56257.92 88888.00 2017-11-25 01:10:23.910 329 14086.06 19.33 56257.90 88888.00 2017-11-25 01:10:24.410 329 14086.06 19.37 56257.84 88888.00 2017-11-25 01:10:24.910 329 14086.10 19.38 56257.82 88888.00 2017-11-25 01:10:25.410 329 14086.11 19.40 56257.88 88888.00 2017-11-25 01:10:25.910 329 14086.10 19.39 56257.89 88888.00 2017-11-25 01:10:26.410 329 14086.09 19.36 56257.82 88888.00 2017-11-25 01:10:26.910 329 14086.09 19.34 56257.81 88888.00 2017-11-25 01:10:27.410 329 14086.07 19.32 56257.82 88888.00 2017-11-25 01:10:27.910 329 14086.09 19.22 56257.81 88888.00 2017-11-25 01:10:28.410 329 14086.12 19.19 56257.78 88888.00 2017-11-25 01:10:28.910 329 14086.14 19.14 56257.73 88888.00 2017-11-25 01:10:29.410 329 14086.19 19.05 56257.74 88888.00 2017-11-25 01:10:29.910 329 14086.22 19.14 56257.74 88888.00 2017-11-25 01:10:30.410 329 14086.30 19.14 56257.70 88888.00 2017-11-25 01:10:30.910 329 14086.31 19.22 56257.71 88888.00 2017-11-25 01:10:31.410 329 14086.28 19.20 56257.74 88888.00 2017-11-25 01:10:31.910 329 14086.32 19.07 56257.77 88888.00 2017-11-25 01:10:32.410 329 14086.35 19.05 56257.82 88888.00 2017-11-25 01:10:32.910 329 14086.33 19.04 56257.84 88888.00 2017-11-25 01:10:33.410 329 14086.33 19.06 56257.80 88888.00 2017-11-25 01:10:33.910 329 14086.38 19.12 56257.81 88888.00 2017-11-25 01:10:34.410 329 14086.40 19.11 56257.78 88888.00 2017-11-25 01:10:34.910 329 14086.44 19.12 56257.80 88888.00 2017-11-25 01:10:35.410 329 14086.48 19.15 56257.84 88888.00 2017-11-25 01:10:35.910 329 14086.51 19.07 56257.83 88888.00 2017-11-25 01:10:36.410 329 14086.52 18.97 56257.81 88888.00 2017-11-25 01:10:36.910 329 14086.46 19.00 56257.80 88888.00 2017-11-25 01:10:37.410 329 14086.43 19.04 56257.81 88888.00 2017-11-25 01:10:37.910 329 14086.43 19.06 56257.82 88888.00 2017-11-25 01:10:38.410 329 14086.47 19.03 56257.77 88888.00 2017-11-25 01:10:38.910 329 14086.49 19.06 56257.81 88888.00 2017-11-25 01:10:39.410 329 14086.47 19.12 56257.78 88888.00 2017-11-25 01:10:39.910 329 14086.46 19.04 56257.79 88888.00 2017-11-25 01:10:40.410 329 14086.48 19.05 56257.86 88888.00 2017-11-25 01:10:40.910 329 14086.51 19.06 56257.89 88888.00 2017-11-25 01:10:41.410 329 14086.54 19.00 56257.87 88888.00 2017-11-25 01:10:41.910 329 14086.56 19.00 56257.88 88888.00 2017-11-25 01:10:42.410 329 14086.52 18.98 56257.86 88888.00 2017-11-25 01:10:42.910 329 14086.50 18.96 56257.83 88888.00 2017-11-25 01:10:43.410 329 14086.50 18.97 56257.83 88888.00 2017-11-25 01:10:43.910 329 14086.54 18.88 56257.80 88888.00 2017-11-25 01:10:44.410 329 14086.54 18.91 56257.83 88888.00 2017-11-25 01:10:44.910 329 14086.51 18.87 56257.86 88888.00 2017-11-25 01:10:45.410 329 14086.53 18.82 56257.84 88888.00 2017-11-25 01:10:45.910 329 14086.53 18.98 56257.86 88888.00 2017-11-25 01:10:46.410 329 14086.57 19.02 56257.88 88888.00 2017-11-25 01:10:46.910 329 14086.62 18.99 56257.86 88888.00 2017-11-25 01:10:47.410 329 14086.66 18.97 56257.86 88888.00 2017-11-25 01:10:47.910 329 14086.68 18.99 56257.82 88888.00 2017-11-25 01:10:48.410 329 14086.66 18.93 56257.77 88888.00 2017-11-25 01:10:48.910 329 14086.67 18.86 56257.78 88888.00 2017-11-25 01:10:49.410 329 14086.67 18.73 56257.84 88888.00 2017-11-25 01:10:49.910 329 14086.65 18.73 56257.83 88888.00 2017-11-25 01:10:50.410 329 14086.70 18.74 56257.81 88888.00 2017-11-25 01:10:50.910 329 14086.79 18.83 56257.81 88888.00 2017-11-25 01:10:51.410 329 14086.80 18.82 56257.84 88888.00 2017-11-25 01:10:51.910 329 14086.80 18.89 56257.83 88888.00 2017-11-25 01:10:52.410 329 14086.78 18.83 56257.86 88888.00 2017-11-25 01:10:52.910 329 14086.76 18.82 56257.87 88888.00 2017-11-25 01:10:53.410 329 14086.68 18.82 56257.90 88888.00 2017-11-25 01:10:53.910 329 14086.70 18.86 56257.94 88888.00 2017-11-25 01:10:54.410 329 14086.71 18.81 56257.97 88888.00 2017-11-25 01:10:54.910 329 14086.70 18.82 56257.98 88888.00 2017-11-25 01:10:55.410 329 14086.67 18.75 56257.98 88888.00 2017-11-25 01:10:55.910 329 14086.65 18.87 56257.97 88888.00 2017-11-25 01:10:56.410 329 14086.62 18.83 56257.94 88888.00 2017-11-25 01:10:56.910 329 14086.57 18.91 56257.96 88888.00 2017-11-25 01:10:57.410 329 14086.52 18.85 56257.97 88888.00 2017-11-25 01:10:57.910 329 14086.50 18.86 56257.98 88888.00 2017-11-25 01:10:58.410 329 14086.52 18.91 56257.93 88888.00 2017-11-25 01:10:58.910 329 14086.57 18.95 56257.96 88888.00 2017-11-25 01:10:59.410 329 14086.62 18.93 56258.03 88888.00 2017-11-25 01:10:59.910 329 14086.68 18.90 56258.05 88888.00 2017-11-25 01:11:00.410 329 14086.72 18.91 56258.05 88888.00 2017-11-25 01:11:00.910 329 14086.72 18.88 56258.01 88888.00 2017-11-25 01:11:01.410 329 14086.71 18.91 56257.96 88888.00 2017-11-25 01:11:01.910 329 14086.71 18.96 56257.99 88888.00 2017-11-25 01:11:02.410 329 14086.68 18.94 56258.05 88888.00 2017-11-25 01:11:02.910 329 14086.68 18.90 56258.07 88888.00 2017-11-25 01:11:03.410 329 14086.66 18.90 56258.07 88888.00 2017-11-25 01:11:03.910 329 14086.68 18.86 56258.09 88888.00 2017-11-25 01:11:04.410 329 14086.70 18.88 56258.08 88888.00 2017-11-25 01:11:04.910 329 14086.72 18.96 56258.06 88888.00 2017-11-25 01:11:05.410 329 14086.72 18.93 56258.05 88888.00 2017-11-25 01:11:05.910 329 14086.69 18.87 56258.05 88888.00 2017-11-25 01:11:06.410 329 14086.67 18.91 56258.10 88888.00 2017-11-25 01:11:06.910 329 14086.57 18.93 56258.11 88888.00 2017-11-25 01:11:07.410 329 14086.54 18.91 56258.07 88888.00 2017-11-25 01:11:07.910 329 14086.58 18.91 56258.06 88888.00 2017-11-25 01:11:08.411 329 14086.60 18.95 56258.02 88888.00 2017-11-25 01:11:08.911 329 14086.62 18.82 56257.99 88888.00 2017-11-25 01:11:09.411 329 14086.58 18.82 56258.07 88888.00 2017-11-25 01:11:09.911 329 14086.61 18.78 56258.10 88888.00 2017-11-25 01:11:10.411 329 14086.66 18.73 56258.05 88888.00 2017-11-25 01:11:10.911 329 14086.68 18.80 56258.01 88888.00 2017-11-25 01:11:11.411 329 14086.68 18.78 56258.07 88888.00 2017-11-25 01:11:11.911 329 14086.70 18.85 56258.10 88888.00 2017-11-25 01:11:12.411 329 14086.72 18.79 56258.09 88888.00 2017-11-25 01:11:12.911 329 14086.70 18.73 56258.10 88888.00 2017-11-25 01:11:13.411 329 14086.67 18.64 56258.12 88888.00 2017-11-25 01:11:13.911 329 14086.67 18.69 56258.10 88888.00 2017-11-25 01:11:14.411 329 14086.68 18.80 56258.08 88888.00 2017-11-25 01:11:14.911 329 14086.68 18.86 56258.06 88888.00 2017-11-25 01:11:15.411 329 14086.70 18.75 56258.08 88888.00 2017-11-25 01:11:15.911 329 14086.67 18.77 56258.08 88888.00 2017-11-25 01:11:16.411 329 14086.65 18.73 56258.06 88888.00 2017-11-25 01:11:16.911 329 14086.65 18.79 56258.08 88888.00 2017-11-25 01:11:17.411 329 14086.69 18.74 56258.10 88888.00 2017-11-25 01:11:17.911 329 14086.75 18.71 56258.12 88888.00 2017-11-25 01:11:18.411 329 14086.75 18.69 56258.16 88888.00 2017-11-25 01:11:18.911 329 14086.75 18.72 56258.11 88888.00 2017-11-25 01:11:19.411 329 14086.72 18.75 56258.07 88888.00 2017-11-25 01:11:19.911 329 14086.71 18.78 56258.01 88888.00 2017-11-25 01:11:20.411 329 14086.75 18.80 56258.08 88888.00 2017-11-25 01:11:20.911 329 14086.72 18.74 56258.09 88888.00 2017-11-25 01:11:21.411 329 14086.70 18.75 56258.05 88888.00 2017-11-25 01:11:21.911 329 14086.65 18.79 56258.05 88888.00 2017-11-25 01:11:22.411 329 14086.63 18.83 56258.07 88888.00 2017-11-25 01:11:22.911 329 14086.61 18.82 56258.06 88888.00 2017-11-25 01:11:23.411 329 14086.61 18.87 56258.05 88888.00 2017-11-25 01:11:23.911 329 14086.62 18.74 56258.07 88888.00 2017-11-25 01:11:24.411 329 14086.65 18.73 56258.07 88888.00 2017-11-25 01:11:24.911 329 14086.66 18.80 56258.08 88888.00 2017-11-25 01:11:25.411 329 14086.67 18.85 56258.03 88888.00 2017-11-25 01:11:25.911 329 14086.67 18.89 56257.98 88888.00 2017-11-25 01:11:26.411 329 14086.71 18.83 56257.99 88888.00 2017-11-25 01:11:26.911 329 14086.77 18.83 56257.99 88888.00 2017-11-25 01:11:27.411 329 14086.77 18.82 56257.97 88888.00 2017-11-25 01:11:27.911 329 14086.79 18.91 56257.99 88888.00 2017-11-25 01:11:28.411 329 14086.79 18.89 56258.03 88888.00 2017-11-25 01:11:28.911 329 14086.78 18.95 56258.01 88888.00 2017-11-25 01:11:29.411 329 14086.78 18.94 56258.01 88888.00 2017-11-25 01:11:29.911 329 14086.77 18.89 56257.97 88888.00 2017-11-25 01:11:30.411 329 14086.74 18.86 56257.96 88888.00 2017-11-25 01:11:30.911 329 14086.69 18.83 56257.94 88888.00 2017-11-25 01:11:31.411 329 14086.69 18.86 56257.91 88888.00 2017-11-25 01:11:31.911 329 14086.69 18.88 56257.91 88888.00 2017-11-25 01:11:32.411 329 14086.71 18.78 56257.86 88888.00 2017-11-25 01:11:32.911 329 14086.72 18.79 56257.82 88888.00 2017-11-25 01:11:33.411 329 14086.72 18.88 56257.82 88888.00 2017-11-25 01:11:33.911 329 14086.70 18.86 56257.80 88888.00 2017-11-25 01:11:34.411 329 14086.70 18.90 56257.84 88888.00 2017-11-25 01:11:34.911 329 14086.71 18.87 56257.87 88888.00 2017-11-25 01:11:35.411 329 14086.76 18.85 56257.82 88888.00 2017-11-25 01:11:35.911 329 14086.81 18.83 56257.80 88888.00 2017-11-25 01:11:36.411 329 14086.88 18.88 56257.79 88888.00 2017-11-25 01:11:36.911 329 14086.89 18.91 56257.78 88888.00 2017-11-25 01:11:37.411 329 14086.86 18.94 56257.75 88888.00 2017-11-25 01:11:37.911 329 14086.87 18.88 56257.77 88888.00 2017-11-25 01:11:38.411 329 14086.84 18.77 56257.77 88888.00 2017-11-25 01:11:38.911 329 14086.84 18.79 56257.73 88888.00 2017-11-25 01:11:39.411 329 14086.86 18.82 56257.74 88888.00 2017-11-25 01:11:39.911 329 14086.90 18.87 56257.71 88888.00 2017-11-25 01:11:40.411 329 14086.91 18.87 56257.61 88888.00 2017-11-25 01:11:40.911 329 14086.87 18.81 56257.52 88888.00 2017-11-25 01:11:41.411 329 14086.90 18.72 56257.56 88888.00 2017-11-25 01:11:41.911 329 14086.91 18.72 56257.59 88888.00 2017-11-25 01:11:42.411 329 14086.86 18.65 56257.51 88888.00 2017-11-25 01:11:42.911 329 14086.89 18.65 56257.47 88888.00 2017-11-25 01:11:43.412 329 14086.89 18.66 56257.49 88888.00 2017-11-25 01:11:43.912 329 14086.86 18.68 56257.52 88888.00 2017-11-25 01:11:44.412 329 14086.81 18.64 56257.53 88888.00 2017-11-25 01:11:44.912 329 14086.83 18.68 56257.50 88888.00 2017-11-25 01:11:45.412 329 14086.88 18.60 56257.45 88888.00 2017-11-25 01:11:45.912 329 14086.89 18.58 56257.44 88888.00 2017-11-25 01:11:46.412 329 14086.88 18.60 56257.41 88888.00 2017-11-25 01:11:46.912 329 14086.89 18.62 56257.41 88888.00 2017-11-25 01:11:47.412 329 14086.93 18.48 56257.37 88888.00 2017-11-25 01:11:47.912 329 14086.95 18.43 56257.38 88888.00 2017-11-25 01:11:48.412 329 14086.97 18.35 56257.43 88888.00 2017-11-25 01:11:48.912 329 14087.00 18.38 56257.45 88888.00 2017-11-25 01:11:49.412 329 14086.96 18.43 56257.41 88888.00 2017-11-25 01:11:49.912 329 14086.95 18.38 56257.38 88888.00 2017-11-25 01:11:50.412 329 14086.96 18.37 56257.38 88888.00 2017-11-25 01:11:50.912 329 14086.96 18.34 56257.38 88888.00 2017-11-25 01:11:51.412 329 14086.95 18.37 56257.38 88888.00 2017-11-25 01:11:51.912 329 14086.95 18.40 56257.41 88888.00 2017-11-25 01:11:52.412 329 14087.02 18.46 56257.44 88888.00 2017-11-25 01:11:52.912 329 14087.05 18.34 56257.43 88888.00 2017-11-25 01:11:53.412 329 14087.05 18.28 56257.42 88888.00 2017-11-25 01:11:53.912 329 14087.02 18.37 56257.43 88888.00 2017-11-25 01:11:54.412 329 14087.05 18.44 56257.44 88888.00 2017-11-25 01:11:54.912 329 14087.07 18.35 56257.44 88888.00 2017-11-25 01:11:55.412 329 14087.06 18.31 56257.45 88888.00 2017-11-25 01:11:55.912 329 14087.08 18.35 56257.43 88888.00 2017-11-25 01:11:56.412 329 14087.07 18.44 56257.37 88888.00 2017-11-25 01:11:56.912 329 14087.09 18.41 56257.37 88888.00 2017-11-25 01:11:57.412 329 14087.09 18.44 56257.35 88888.00 2017-11-25 01:11:57.912 329 14087.11 18.46 56257.35 88888.00 2017-11-25 01:11:58.412 329 14087.12 18.43 56257.45 88888.00 2017-11-25 01:11:58.912 329 14087.14 18.35 56257.44 88888.00 2017-11-25 01:11:59.412 329 14087.15 18.34 56257.43 88888.00 2017-11-25 01:11:59.912 329 14087.11 18.41 56257.40 88888.00 2017-11-25 01:12:00.412 329 14087.08 18.44 56257.40 88888.00 2017-11-25 01:12:00.912 329 14087.11 18.44 56257.37 88888.00 2017-11-25 01:12:01.412 329 14087.13 18.41 56257.40 88888.00 2017-11-25 01:12:01.912 329 14087.15 18.35 56257.34 88888.00 2017-11-25 01:12:02.412 329 14087.12 18.39 56257.37 88888.00 2017-11-25 01:12:02.912 329 14087.12 18.46 56257.33 88888.00 2017-11-25 01:12:03.412 329 14087.13 18.46 56257.28 88888.00 2017-11-25 01:12:03.912 329 14087.13 18.44 56257.25 88888.00 2017-11-25 01:12:04.412 329 14087.12 18.45 56257.25 88888.00 2017-11-25 01:12:04.912 329 14087.16 18.48 56257.25 88888.00 2017-11-25 01:12:05.412 329 14087.22 18.41 56257.35 88888.00 2017-11-25 01:12:05.912 329 14087.21 18.36 56257.40 88888.00 2017-11-25 01:12:06.412 329 14087.18 18.37 56257.34 88888.00 2017-11-25 01:12:06.912 329 14087.21 18.40 56257.26 88888.00 2017-11-25 01:12:07.412 329 14087.22 18.39 56257.23 88888.00 2017-11-25 01:12:07.912 329 14087.20 18.41 56257.25 88888.00 2017-11-25 01:12:08.412 329 14087.21 18.41 56257.26 88888.00 2017-11-25 01:12:08.912 329 14087.26 18.29 56257.24 88888.00 2017-11-25 01:12:09.412 329 14087.26 18.20 56257.21 88888.00 2017-11-25 01:12:09.912 329 14087.27 18.26 56257.21 88888.00 2017-11-25 01:12:10.412 329 14087.35 18.24 56257.25 88888.00 2017-11-25 01:12:10.912 329 14087.34 18.22 56257.31 88888.00 2017-11-25 01:12:11.412 329 14087.31 18.18 56257.26 88888.00 2017-11-25 01:12:11.912 329 14087.35 18.20 56257.25 88888.00 2017-11-25 01:12:12.412 329 14087.44 18.11 56257.26 88888.00 2017-11-25 01:12:12.912 329 14087.49 18.10 56257.30 88888.00 2017-11-25 01:12:13.412 329 14087.50 18.11 56257.26 88888.00 2017-11-25 01:12:13.912 329 14087.51 18.15 56257.24 88888.00 2017-11-25 01:12:14.412 329 14087.49 18.18 56257.18 88888.00 2017-11-25 01:12:14.912 329 14087.49 18.11 56257.17 88888.00 2017-11-25 01:12:15.412 329 14087.51 18.03 56257.23 88888.00 2017-11-25 01:12:15.912 329 14087.46 17.96 56257.30 88888.00 2017-11-25 01:12:16.412 329 14087.46 18.06 56257.30 88888.00 2017-11-25 01:12:16.912 329 14087.48 18.13 56257.33 88888.00 2017-11-25 01:12:17.412 329 14087.46 18.09 56257.30 88888.00 2017-11-25 01:12:17.912 329 14087.44 18.10 56257.27 88888.00 2017-11-25 01:12:18.412 329 14087.45 18.12 56257.26 88888.00 2017-11-25 01:12:18.912 329 14087.46 18.02 56257.32 88888.00 2017-11-25 01:12:19.412 329 14087.48 17.90 56257.27 88888.00 2017-11-25 01:12:19.912 329 14087.51 17.96 56257.27 88888.00 2017-11-25 01:12:20.412 329 14087.50 17.88 56257.26 88888.00 2017-11-25 01:12:20.912 329 14087.51 17.78 56257.22 88888.00 2017-11-25 01:12:21.412 329 14087.51 17.81 56257.22 88888.00 2017-11-25 01:12:21.912 329 14087.51 17.90 56257.24 88888.00 2017-11-25 01:12:22.412 329 14087.52 17.92 56257.21 88888.00 2017-11-25 01:12:22.912 329 14087.56 17.85 56257.18 88888.00 2017-11-25 01:12:23.413 329 14087.54 17.78 56257.22 88888.00 2017-11-25 01:12:23.913 329 14087.59 17.80 56257.28 88888.00 2017-11-25 01:12:24.413 329 14087.59 17.87 56257.25 88888.00 2017-11-25 01:12:24.913 329 14087.54 17.93 56257.28 88888.00 2017-11-25 01:12:25.413 329 14087.49 17.95 56257.37 88888.00 2017-11-25 01:12:25.913 329 14087.41 17.93 56257.37 88888.00 2017-11-25 01:12:26.413 329 14087.36 17.96 56257.36 88888.00 2017-11-25 01:12:26.913 329 14087.35 18.01 56257.33 88888.00 2017-11-25 01:12:27.413 329 14087.39 17.96 56257.33 88888.00 2017-11-25 01:12:27.913 329 14087.43 17.85 56257.36 88888.00 2017-11-25 01:12:28.413 329 14087.44 17.89 56257.33 88888.00 2017-11-25 01:12:28.913 329 14087.43 17.86 56257.32 88888.00 2017-11-25 01:12:29.413 329 14087.44 17.86 56257.27 88888.00 2017-11-25 01:12:29.913 329 14087.45 17.85 56257.26 88888.00 2017-11-25 01:12:30.413 329 14087.40 17.85 56257.31 88888.00 2017-11-25 01:12:30.913 329 14087.39 17.90 56257.31 88888.00 2017-11-25 01:12:31.413 329 14087.42 17.78 56257.32 88888.00 2017-11-25 01:12:31.913 329 14087.40 17.81 56257.30 88888.00 2017-11-25 01:12:32.413 329 14087.40 17.85 56257.33 88888.00 2017-11-25 01:12:32.913 329 14087.42 17.88 56257.32 88888.00 2017-11-25 01:12:33.413 329 14087.43 17.93 56257.36 88888.00 2017-11-25 01:12:33.913 329 14087.44 17.90 56257.31 88888.00 2017-11-25 01:12:34.413 329 14087.48 17.81 56257.33 88888.00 2017-11-25 01:12:34.913 329 14087.49 17.78 56257.32 88888.00 2017-11-25 01:12:35.413 329 14087.48 17.79 56257.26 88888.00 2017-11-25 01:12:35.913 329 14087.45 17.80 56257.26 88888.00 2017-11-25 01:12:36.413 329 14087.45 17.81 56257.24 88888.00 2017-11-25 01:12:36.913 329 14087.46 17.81 56257.19 88888.00 2017-11-25 01:12:37.413 329 14087.48 17.83 56257.26 88888.00 2017-11-25 01:12:37.913 329 14087.48 17.84 56257.27 88888.00 2017-11-25 01:12:38.413 329 14087.42 17.79 56257.26 88888.00 2017-11-25 01:12:38.913 329 14087.41 17.73 56257.28 88888.00 2017-11-25 01:12:39.413 329 14087.41 17.76 56257.26 88888.00 2017-11-25 01:12:39.913 329 14087.43 17.72 56257.22 88888.00 2017-11-25 01:12:40.413 329 14087.41 17.69 56257.25 88888.00 2017-11-25 01:12:40.913 329 14087.41 17.73 56257.24 88888.00 2017-11-25 01:12:41.413 329 14087.41 17.70 56257.22 88888.00 2017-11-25 01:12:41.913 329 14087.42 17.62 56257.22 88888.00 2017-11-25 01:12:42.413 329 14087.46 17.63 56257.27 88888.00 2017-11-25 01:12:42.913 329 14087.44 17.68 56257.26 88888.00 2017-11-25 01:12:43.413 329 14087.40 17.76 56257.23 88888.00 2017-11-25 01:12:43.913 329 14087.40 17.75 56257.14 88888.00 2017-11-25 01:12:44.413 329 14087.39 17.71 56257.14 88888.00 2017-11-25 01:12:44.913 329 14087.36 17.66 56257.19 88888.00 2017-11-25 01:12:45.413 329 14087.31 17.63 56257.21 88888.00 2017-11-25 01:12:45.913 329 14087.31 17.66 56257.17 88888.00 2017-11-25 01:12:46.413 329 14087.33 17.73 56257.14 88888.00 2017-11-25 01:12:46.913 329 14087.28 17.76 56257.07 88888.00 2017-11-25 01:12:47.413 329 14087.26 17.70 56257.04 88888.00 2017-11-25 01:12:47.913 329 14087.22 17.63 56257.12 88888.00 2017-11-25 01:12:48.413 329 14087.16 17.68 56257.12 88888.00 2017-11-25 01:12:48.913 329 14087.22 17.55 56257.12 88888.00 2017-11-25 01:12:49.413 329 14087.20 17.55 56257.13 88888.00 2017-11-25 01:12:49.913 329 14087.23 17.59 56257.04 88888.00 2017-11-25 01:12:50.413 329 14087.22 17.64 56257.04 88888.00 2017-11-25 01:12:50.913 329 14087.18 17.58 56257.11 88888.00 2017-11-25 01:12:51.413 329 14087.13 17.50 56257.04 88888.00 2017-11-25 01:12:51.913 329 14087.05 17.53 56257.03 88888.00 2017-11-25 01:12:52.413 329 14087.06 17.59 56257.04 88888.00 2017-11-25 01:12:52.913 329 14087.04 17.66 56257.08 88888.00 2017-11-25 01:12:53.413 329 14087.11 17.61 56257.06 88888.00 2017-11-25 01:12:53.913 329 14087.09 17.66 56257.05 88888.00 2017-11-25 01:12:54.413 329 14087.07 17.68 56257.13 88888.00 2017-11-25 01:12:54.913 329 14087.09 17.69 56257.12 88888.00 2017-11-25 01:12:55.413 329 14087.12 17.67 56257.03 88888.00 2017-11-25 01:12:55.913 329 14087.11 17.62 56257.02 88888.00 2017-11-25 01:12:56.413 329 14087.09 17.55 56257.03 88888.00 2017-11-25 01:12:56.913 329 14087.07 17.47 56257.02 88888.00 2017-11-25 01:12:57.413 329 14087.05 17.47 56257.03 88888.00 2017-11-25 01:12:57.913 329 14087.04 17.52 56257.00 88888.00 2017-11-25 01:12:58.413 329 14087.04 17.58 56256.99 88888.00 2017-11-25 01:12:58.913 329 14087.03 17.55 56256.98 88888.00 2017-11-25 01:12:59.413 329 14087.03 17.60 56256.94 88888.00 2017-11-25 01:12:59.913 329 14087.00 17.53 56256.97 88888.00 2017-11-25 01:13:00.413 329 14087.03 17.54 56256.99 88888.00 2017-11-25 01:13:00.913 329 14086.99 17.61 56257.00 88888.00 2017-11-25 01:13:01.413 329 14086.93 17.58 56256.99 88888.00 2017-11-25 01:13:01.913 329 14086.89 17.58 56256.98 88888.00 2017-11-25 01:13:02.413 329 14086.89 17.55 56256.93 88888.00 2017-11-25 01:13:02.913 329 14086.88 17.63 56256.91 88888.00 2017-11-25 01:13:03.413 329 14086.88 17.62 56256.97 88888.00 2017-11-25 01:13:03.913 329 14086.88 17.62 56257.02 88888.00 2017-11-25 01:13:04.413 329 14086.86 17.59 56256.98 88888.00 2017-11-25 01:13:04.913 329 14086.83 17.56 56256.91 88888.00 2017-11-25 01:13:05.413 329 14086.78 17.60 56256.87 88888.00 2017-11-25 01:13:05.913 329 14086.70 17.62 56256.88 88888.00 2017-11-25 01:13:06.413 329 14086.60 17.66 56256.95 88888.00 2017-11-25 01:13:06.913 329 14086.58 17.69 56256.98 88888.00 2017-11-25 01:13:07.404 329 14086.58 17.72 56256.98 88888.00 2017-11-25 01:13:07.904 329 14086.60 17.64 56256.96 88888.00 2017-11-25 01:13:08.404 329 14086.66 17.58 56256.93 88888.00 2017-11-25 01:13:08.904 329 14086.62 17.63 56256.85 88888.00 2017-11-25 01:13:09.404 329 14086.58 17.60 56256.81 88888.00 2017-11-25 01:13:09.904 329 14086.48 17.58 56256.85 88888.00 2017-11-25 01:13:10.404 329 14086.46 17.52 56256.86 88888.00 2017-11-25 01:13:10.904 329 14086.48 17.45 56256.81 88888.00 2017-11-25 01:13:11.404 329 14086.41 17.52 56256.81 88888.00 2017-11-25 01:13:11.904 329 14086.39 17.46 56256.78 88888.00 2017-11-25 01:13:12.404 329 14086.35 17.47 56256.71 88888.00 2017-11-25 01:13:12.904 329 14086.38 17.52 56256.71 88888.00 2017-11-25 01:13:13.404 329 14086.35 17.55 56256.70 88888.00 2017-11-25 01:13:13.904 329 14086.34 17.64 56256.69 88888.00 2017-11-25 01:13:14.404 329 14086.32 17.56 56256.71 88888.00 2017-11-25 01:13:14.904 329 14086.30 17.55 56256.76 88888.00 2017-11-25 01:13:15.404 329 14086.25 17.46 56256.74 88888.00 2017-11-25 01:13:15.904 329 14086.23 17.50 56256.67 88888.00 2017-11-25 01:13:16.404 329 14086.18 17.54 56256.70 88888.00 2017-11-25 01:13:16.904 329 14086.18 17.56 56256.77 88888.00 2017-11-25 01:13:17.404 329 14086.15 17.48 56256.72 88888.00 2017-11-25 01:13:17.904 329 14086.13 17.48 56256.66 88888.00 2017-11-25 01:13:18.404 329 14086.11 17.42 56256.63 88888.00 2017-11-25 01:13:18.904 329 14086.10 17.48 56256.63 88888.00 2017-11-25 01:13:19.404 329 14086.09 17.60 56256.62 88888.00 2017-11-25 01:13:19.904 329 14086.06 17.61 56256.68 88888.00 2017-11-25 01:13:20.404 329 14086.05 17.52 56256.68 88888.00 2017-11-25 01:13:20.904 329 14086.07 17.54 56256.63 88888.00 2017-11-25 01:13:21.404 329 14086.07 17.51 56256.60 88888.00 2017-11-25 01:13:21.904 329 14086.07 17.51 56256.59 88888.00 2017-11-25 01:13:22.404 329 14086.05 17.53 56256.63 88888.00 2017-11-25 01:13:22.904 329 14086.05 17.53 56256.68 88888.00 2017-11-25 01:13:23.404 329 14086.07 17.46 56256.63 88888.00 2017-11-25 01:13:23.904 329 14086.07 17.47 56256.66 88888.00 2017-11-25 01:13:24.404 329 14086.09 17.44 56256.63 88888.00 2017-11-25 01:13:24.904 329 14086.05 17.41 56256.63 88888.00 2017-11-25 01:13:25.404 329 14086.02 17.45 56256.66 88888.00 2017-11-25 01:13:25.904 329 14086.05 17.37 56256.65 88888.00 2017-11-25 01:13:26.404 329 14086.05 17.29 56256.63 88888.00 2017-11-25 01:13:26.904 329 14086.03 17.20 56256.62 88888.00 2017-11-25 01:13:27.404 329 14086.06 17.21 56256.55 88888.00 2017-11-25 01:13:27.904 329 14086.12 17.31 56256.50 88888.00 2017-11-25 01:13:28.404 329 14086.14 17.41 56256.51 88888.00 2017-11-25 01:13:28.904 329 14086.15 17.43 56256.59 88888.00 2017-11-25 01:13:29.404 329 14086.13 17.45 56256.58 88888.00 2017-11-25 01:13:29.904 329 14086.13 17.37 56256.57 88888.00 2017-11-25 01:13:30.404 329 14086.18 17.38 56256.56 88888.00 2017-11-25 01:13:30.904 329 14086.18 17.42 56256.58 88888.00 2017-11-25 01:13:31.404 329 14086.12 17.44 56256.53 88888.00 2017-11-25 01:13:31.904 329 14086.09 17.39 56256.55 88888.00 2017-11-25 01:13:32.404 329 14086.10 17.30 56256.51 88888.00 2017-11-25 01:13:32.904 329 14086.10 17.30 56256.48 88888.00 2017-11-25 01:13:33.404 329 14086.10 17.26 56256.42 88888.00 2017-11-25 01:13:33.904 329 14086.07 17.27 56256.38 88888.00 2017-11-25 01:13:34.404 329 14086.06 17.25 56256.34 88888.00 2017-11-25 01:13:34.904 329 14086.06 17.14 56256.39 88888.00 2017-11-25 01:13:35.404 329 14086.14 17.20 56256.34 88888.00 2017-11-25 01:13:35.904 329 14086.16 17.19 56256.30 88888.00 2017-11-25 01:13:36.404 329 14086.19 17.18 56256.30 88888.00 2017-11-25 01:13:36.904 329 14086.18 17.19 56256.32 88888.00 2017-11-25 01:13:37.404 329 14086.18 17.20 56256.29 88888.00 2017-11-25 01:13:37.904 329 14086.22 17.18 56256.28 88888.00 2017-11-25 01:13:38.404 329 14086.24 17.19 56256.32 88888.00 2017-11-25 01:13:38.904 329 14086.26 17.20 56256.37 88888.00 2017-11-25 01:13:39.404 329 14086.26 17.10 56256.38 88888.00 2017-11-25 01:13:39.904 329 14086.20 17.02 56256.39 88888.00 2017-11-25 01:13:40.404 329 14086.15 16.99 56256.41 88888.00 2017-11-25 01:13:40.904 329 14086.15 17.08 56256.34 88888.00 2017-11-25 01:13:41.404 329 14086.14 17.13 56256.38 88888.00 2017-11-25 01:13:41.904 329 14086.21 17.12 56256.37 88888.00 2017-11-25 01:13:42.404 329 14086.24 17.08 56256.36 88888.00 2017-11-25 01:13:42.904 329 14086.23 17.01 56256.37 88888.00 2017-11-25 01:13:43.404 329 14086.23 16.95 56256.34 88888.00 2017-11-25 01:13:43.904 329 14086.28 16.95 56256.33 88888.00 2017-11-25 01:13:44.404 329 14086.30 17.01 56256.31 88888.00 2017-11-25 01:13:44.904 329 14086.32 16.97 56256.37 88888.00 2017-11-25 01:13:45.404 329 14086.31 16.94 56256.39 88888.00 2017-11-25 01:13:45.904 329 14086.24 17.02 56256.41 88888.00 2017-11-25 01:13:46.404 329 14086.20 17.01 56256.46 88888.00 2017-11-25 01:13:46.904 329 14086.18 16.84 56256.43 88888.00 2017-11-25 01:13:47.405 329 14086.16 16.87 56256.46 88888.00 2017-11-25 01:13:47.905 329 14086.15 16.95 56256.60 88888.00 2017-11-25 01:13:48.405 329 14086.14 16.95 56256.59 88888.00 2017-11-25 01:13:48.905 329 14086.15 16.92 56256.50 88888.00 2017-11-25 01:13:49.405 329 14086.11 16.90 56256.48 88888.00 2017-11-25 01:13:49.905 329 14086.06 16.94 56256.52 88888.00 2017-11-25 01:13:50.405 329 14086.07 16.90 56256.58 88888.00 2017-11-25 01:13:50.905 329 14086.04 16.99 56256.60 88888.00 2017-11-25 01:13:51.405 329 14086.03 16.96 56256.61 88888.00 2017-11-25 01:13:51.905 329 14086.02 16.94 56256.61 88888.00 2017-11-25 01:13:52.405 329 14086.06 16.95 56256.62 88888.00 2017-11-25 01:13:52.905 329 14086.06 16.91 56256.65 88888.00 2017-11-25 01:13:53.405 329 14086.07 16.90 56256.66 88888.00 2017-11-25 01:13:53.905 329 14086.03 16.91 56256.62 88888.00 2017-11-25 01:13:54.405 329 14085.97 16.86 56256.60 88888.00 2017-11-25 01:13:54.905 329 14085.98 16.85 56256.63 88888.00 2017-11-25 01:13:55.405 329 14086.04 16.92 56256.66 88888.00 2017-11-25 01:13:55.905 329 14086.07 16.88 56256.68 88888.00 2017-11-25 01:13:56.405 329 14086.09 16.80 56256.65 88888.00 2017-11-25 01:13:56.905 329 14086.11 16.82 56256.68 88888.00 2017-11-25 01:13:57.405 329 14086.10 16.83 56256.77 88888.00 2017-11-25 01:13:57.905 329 14086.05 16.88 56256.70 88888.00 2017-11-25 01:13:58.405 329 14086.05 16.80 56256.67 88888.00 2017-11-25 01:13:58.905 329 14086.05 16.84 56256.78 88888.00 2017-11-25 01:13:59.405 329 14086.07 16.84 56256.80 88888.00 2017-11-25 01:13:59.905 329 14086.07 16.87 56256.80 88888.00 2017-11-25 01:14:00.405 329 14086.05 16.93 56256.80 88888.00 2017-11-25 01:14:00.905 329 14086.02 16.92 56256.80 88888.00 2017-11-25 01:14:01.405 329 14086.02 16.93 56256.85 88888.00 2017-11-25 01:14:01.905 329 14085.97 16.93 56256.85 88888.00 2017-11-25 01:14:02.405 329 14085.94 16.91 56256.79 88888.00 2017-11-25 01:14:02.905 329 14085.92 16.84 56256.77 88888.00 2017-11-25 01:14:03.405 329 14085.85 16.85 56256.79 88888.00 2017-11-25 01:14:03.905 329 14085.78 16.79 56256.83 88888.00 2017-11-25 01:14:04.405 329 14085.77 16.75 56256.87 88888.00 2017-11-25 01:14:04.905 329 14085.78 16.82 56256.86 88888.00 2017-11-25 01:14:05.405 329 14085.76 16.83 56256.84 88888.00 2017-11-25 01:14:05.905 329 14085.76 16.83 56256.88 88888.00 2017-11-25 01:14:06.405 329 14085.76 16.79 56256.91 88888.00 2017-11-25 01:14:06.905 329 14085.78 16.75 56256.89 88888.00 2017-11-25 01:14:07.405 329 14085.76 16.75 56256.90 88888.00 2017-11-25 01:14:07.905 329 14085.76 16.75 56256.87 88888.00 2017-11-25 01:14:08.405 329 14085.77 16.65 56256.80 88888.00 2017-11-25 01:14:08.905 329 14085.75 16.69 56256.83 88888.00 2017-11-25 01:14:09.405 329 14085.76 16.73 56256.88 88888.00 2017-11-25 01:14:09.905 329 14085.75 16.74 56256.90 88888.00 2017-11-25 01:14:10.405 329 14085.75 16.74 56256.90 88888.00 2017-11-25 01:14:10.905 329 14085.76 16.71 56256.86 88888.00 2017-11-25 01:14:11.405 329 14085.76 16.70 56256.91 88888.00 2017-11-25 01:14:11.905 329 14085.75 16.74 56256.88 88888.00 2017-11-25 01:14:12.405 329 14085.75 16.75 56256.88 88888.00 2017-11-25 01:14:12.905 329 14085.78 16.73 56256.94 88888.00 2017-11-25 01:14:13.405 329 14085.77 16.70 56256.90 88888.00 2017-11-25 01:14:13.905 329 14085.77 16.74 56256.90 88888.00 2017-11-25 01:14:14.405 329 14085.85 16.73 56256.95 88888.00 2017-11-25 01:14:14.905 329 14085.88 16.60 56257.03 88888.00 2017-11-25 01:14:15.405 329 14085.87 16.63 56256.99 88888.00 2017-11-25 01:14:15.905 329 14085.85 16.62 56256.97 88888.00 2017-11-25 01:14:16.405 329 14085.87 16.61 56257.03 88888.00 2017-11-25 01:14:16.905 329 14085.86 16.65 56257.05 88888.00 2017-11-25 01:14:17.405 329 14085.84 16.66 56257.07 88888.00 2017-11-25 01:14:17.905 329 14085.76 16.69 56257.05 88888.00 2017-11-25 01:14:18.405 329 14085.75 16.69 56257.00 88888.00 2017-11-25 01:14:18.905 329 14085.74 16.63 56257.05 88888.00 2017-11-25 01:14:19.405 329 14085.75 16.74 56257.09 88888.00 2017-11-25 01:14:19.905 329 14085.79 16.80 56257.09 88888.00 2017-11-25 01:14:20.405 329 14085.85 16.80 56257.09 88888.00 2017-11-25 01:14:20.905 329 14085.84 16.80 56257.12 88888.00 2017-11-25 01:14:21.405 329 14085.82 16.79 56257.17 88888.00 2017-11-25 01:14:21.905 329 14085.82 16.71 56257.14 88888.00 2017-11-25 01:14:22.405 329 14085.84 16.71 56257.18 88888.00 2017-11-25 01:14:22.905 329 14085.85 16.74 56257.22 88888.00 2017-11-25 01:14:23.405 329 14085.83 16.79 56257.17 88888.00 2017-11-25 01:14:23.905 329 14085.82 16.84 56257.15 88888.00 2017-11-25 01:14:24.405 329 14085.84 16.79 56257.21 88888.00 2017-11-25 01:14:24.905 329 14085.84 16.74 56257.22 88888.00 2017-11-25 01:14:25.405 329 14085.86 16.86 56257.26 88888.00 2017-11-25 01:14:25.905 329 14085.84 16.92 56257.32 88888.00 2017-11-25 01:14:26.405 329 14085.83 16.91 56257.35 88888.00 2017-11-25 01:14:26.905 329 14085.81 16.85 56257.32 88888.00 2017-11-25 01:14:27.406 329 14085.78 16.87 56257.33 88888.00 2017-11-25 01:14:27.906 329 14085.73 16.83 56257.35 88888.00 2017-11-25 01:14:28.406 329 14085.67 16.83 56257.35 88888.00 2017-11-25 01:14:28.906 329 14085.66 16.82 56257.42 88888.00 2017-11-25 01:14:29.406 329 14085.63 16.84 56257.44 88888.00 2017-11-25 01:14:29.906 329 14085.61 16.83 56257.38 88888.00 2017-11-25 01:14:30.406 329 14085.64 16.77 56257.41 88888.00 2017-11-25 01:14:30.906 329 14085.66 16.79 56257.46 88888.00 2017-11-25 01:14:31.406 329 14085.63 16.79 56257.45 88888.00 2017-11-25 01:14:31.906 329 14085.58 16.88 56257.45 88888.00 2017-11-25 01:14:32.406 329 14085.56 16.88 56257.47 88888.00 2017-11-25 01:14:32.906 329 14085.52 16.88 56257.53 88888.00 2017-11-25 01:14:33.406 329 14085.50 16.93 56257.50 88888.00 2017-11-25 01:14:33.906 329 14085.46 16.95 56257.53 88888.00 2017-11-25 01:14:34.406 329 14085.42 16.91 56257.59 88888.00 2017-11-25 01:14:34.906 329 14085.39 16.97 56257.63 88888.00 2017-11-25 01:14:35.406 329 14085.36 16.99 56257.64 88888.00 2017-11-25 01:14:35.906 329 14085.31 16.90 56257.64 88888.00 2017-11-25 01:14:36.406 329 14085.29 16.88 56257.65 88888.00 2017-11-25 01:14:36.906 329 14085.27 16.96 56257.69 88888.00 2017-11-25 01:14:37.406 329 14085.27 16.97 56257.68 88888.00 2017-11-25 01:14:37.906 329 14085.28 16.95 56257.70 88888.00 2017-11-25 01:14:38.406 329 14085.27 16.92 56257.70 88888.00 2017-11-25 01:14:38.906 329 14085.23 16.95 56257.71 88888.00 2017-11-25 01:14:39.406 329 14085.17 17.00 56257.65 88888.00 2017-11-25 01:14:39.906 329 14085.12 16.94 56257.70 88888.00 2017-11-25 01:14:40.406 329 14085.11 17.00 56257.77 88888.00 2017-11-25 01:14:40.906 329 14085.07 17.01 56257.83 88888.00 2017-11-25 01:14:41.406 329 14085.00 16.97 56257.83 88888.00 2017-11-25 01:14:41.906 329 14084.98 16.99 56257.80 88888.00 2017-11-25 01:14:42.406 329 14084.93 16.97 56257.82 88888.00 2017-11-25 01:14:42.906 329 14084.89 17.02 56257.80 88888.00 2017-11-25 01:14:43.406 329 14084.82 17.04 56257.83 88888.00 2017-11-25 01:14:43.906 329 14084.80 17.01 56257.84 88888.00 2017-11-25 01:14:44.406 329 14084.82 17.03 56257.87 88888.00 2017-11-25 01:14:44.906 329 14084.80 17.02 56257.84 88888.00 2017-11-25 01:14:45.406 329 14084.76 17.03 56257.87 88888.00 2017-11-25 01:14:45.906 329 14084.72 17.02 56257.92 88888.00 2017-11-25 01:14:46.406 329 14084.64 16.90 56257.91 88888.00 2017-11-25 01:14:46.906 329 14084.61 17.00 56257.91 88888.00 2017-11-25 01:14:47.406 329 14084.58 17.08 56257.89 88888.00 2017-11-25 01:14:47.906 329 14084.53 16.99 56257.89 88888.00 2017-11-25 01:14:48.406 329 14084.52 16.95 56257.93 88888.00 2017-11-25 01:14:48.906 329 14084.46 16.96 56257.89 88888.00 2017-11-25 01:14:49.406 329 14084.46 16.96 56257.84 88888.00 2017-11-25 01:14:49.906 329 14084.42 17.00 56257.84 88888.00 2017-11-25 01:14:50.406 329 14084.38 16.95 56257.84 88888.00 2017-11-25 01:14:50.906 329 14084.33 16.99 56257.84 88888.00 2017-11-25 01:14:51.406 329 14084.29 17.04 56257.78 88888.00 2017-11-25 01:14:51.906 329 14084.33 16.99 56257.79 88888.00 2017-11-25 01:14:52.406 329 14084.26 17.02 56257.84 88888.00 2017-11-25 01:14:52.906 329 14084.19 16.99 56257.84 88888.00 2017-11-25 01:14:53.406 329 14084.17 17.04 56257.81 88888.00 2017-11-25 01:14:53.906 329 14084.14 16.97 56257.77 88888.00 2017-11-25 01:14:54.406 329 14084.16 17.05 56257.82 88888.00 2017-11-25 01:14:54.906 329 14084.17 17.02 56257.83 88888.00 2017-11-25 01:14:55.406 329 14084.09 16.99 56257.82 88888.00 2017-11-25 01:14:55.906 329 14084.05 16.93 56257.75 88888.00 2017-11-25 01:14:56.406 329 14084.03 16.93 56257.75 88888.00 2017-11-25 01:14:56.906 329 14084.05 16.95 56257.79 88888.00 2017-11-25 01:14:57.406 329 14084.05 16.97 56257.75 88888.00 2017-11-25 01:14:57.906 329 14084.05 17.01 56257.74 88888.00 2017-11-25 01:14:58.406 329 14084.06 16.97 56257.72 88888.00 2017-11-25 01:14:58.906 329 14083.99 16.92 56257.74 88888.00 2017-11-25 01:14:59.406 329 14083.97 16.78 56257.75 88888.00 2017-11-25 01:14:59.906 329 14083.94 16.83 56257.75 88888.00 2017-11-25 01:15:00.406 329 14083.92 16.92 56257.80 88888.00 2017-11-25 01:15:00.906 329 14083.92 17.02 56257.80 88888.00 2017-11-25 01:15:01.406 329 14083.99 16.97 56257.78 88888.00 2017-11-25 01:15:01.906 329 14084.08 16.96 56257.73 88888.00 2017-11-25 01:15:02.406 329 14084.00 16.96 56257.69 88888.00 2017-11-25 01:15:02.906 329 14083.97 16.87 56257.68 88888.00 2017-11-25 01:15:03.406 329 14083.94 16.85 56257.68 88888.00 2017-11-25 01:15:03.906 329 14083.92 16.88 56257.72 88888.00 2017-11-25 01:15:04.406 329 14083.92 16.91 56257.71 88888.00 2017-11-25 01:15:04.906 329 14083.92 16.93 56257.71 88888.00 2017-11-25 01:15:05.406 329 14083.88 16.95 56257.71 88888.00 2017-11-25 01:15:05.906 329 14083.88 16.93 56257.71 88888.00 2017-11-25 01:15:06.406 329 14083.89 16.79 56257.72 88888.00 2017-11-25 01:15:06.906 329 14083.90 16.79 56257.69 88888.00 2017-11-25 01:15:07.406 329 14083.89 16.82 56257.66 88888.00 2017-11-25 01:15:07.906 329 14083.85 16.82 56257.71 88888.00 2017-11-25 01:15:08.406 329 14083.85 16.69 56257.68 88888.00 2017-11-25 01:15:08.906 329 14083.85 16.68 56257.63 88888.00 2017-11-25 01:15:09.406 329 14083.84 16.67 56257.56 88888.00 2017-11-25 01:15:09.906 329 14083.81 16.73 56257.54 88888.00 2017-11-25 01:15:10.406 329 14083.80 16.74 56257.52 88888.00 2017-11-25 01:15:10.906 329 14083.81 16.74 56257.58 88888.00 2017-11-25 01:15:11.406 329 14083.83 16.73 56257.56 88888.00 2017-11-25 01:15:11.906 329 14083.83 16.76 56257.50 88888.00 2017-11-25 01:15:12.407 329 14083.84 16.74 56257.50 88888.00 2017-11-25 01:15:12.907 329 14083.85 16.75 56257.46 88888.00 2017-11-25 01:15:13.407 329 14083.85 16.74 56257.46 88888.00 2017-11-25 01:15:13.907 329 14083.85 16.80 56257.53 88888.00 2017-11-25 01:15:14.407 329 14083.85 16.79 56257.56 88888.00 2017-11-25 01:15:14.907 329 14083.83 16.74 56257.52 88888.00 2017-11-25 01:15:15.407 329 14083.82 16.78 56257.53 88888.00 2017-11-25 01:15:15.907 329 14083.82 16.78 56257.53 88888.00 2017-11-25 01:15:16.407 329 14083.84 16.76 56257.53 88888.00 2017-11-25 01:15:16.907 329 14083.83 16.66 56257.53 88888.00 2017-11-25 01:15:17.407 329 14083.80 16.71 56257.54 88888.00 2017-11-25 01:15:17.907 329 14083.82 16.74 56257.51 88888.00 2017-11-25 01:15:18.407 329 14083.80 16.77 56257.49 88888.00 2017-11-25 01:15:18.907 329 14083.81 16.76 56257.49 88888.00 2017-11-25 01:15:19.407 329 14083.85 16.68 56257.51 88888.00 2017-11-25 01:15:19.907 329 14083.87 16.65 56257.54 88888.00 2017-11-25 01:15:20.407 329 14083.82 16.57 56257.56 88888.00 2017-11-25 01:15:20.907 329 14083.81 16.54 56257.59 88888.00 2017-11-25 01:15:21.407 329 14083.79 16.56 56257.55 88888.00 2017-11-25 01:15:21.907 329 14083.77 16.51 56257.56 88888.00 2017-11-25 01:15:22.407 329 14083.79 16.51 56257.62 88888.00 2017-11-25 01:15:22.907 329 14083.79 16.53 56257.62 88888.00 2017-11-25 01:15:23.407 329 14083.72 16.56 56257.61 88888.00 2017-11-25 01:15:23.907 329 14083.68 16.56 56257.61 88888.00 2017-11-25 01:15:24.407 329 14083.69 16.57 56257.62 88888.00 2017-11-25 01:15:24.907 329 14083.66 16.50 56257.60 88888.00 2017-11-25 01:15:25.407 329 14083.64 16.57 56257.62 88888.00 2017-11-25 01:15:25.907 329 14083.62 16.62 56257.62 88888.00 2017-11-25 01:15:26.407 329 14083.62 16.61 56257.62 88888.00 2017-11-25 01:15:26.907 329 14083.62 16.63 56257.53 88888.00 2017-11-25 01:15:27.407 329 14083.65 16.62 56257.54 88888.00 2017-11-25 01:15:27.907 329 14083.70 16.62 56257.58 88888.00 2017-11-25 01:15:28.407 329 14083.74 16.61 56257.63 88888.00 2017-11-25 01:15:28.907 329 14083.74 16.66 56257.63 88888.00 2017-11-25 01:15:29.407 329 14083.78 16.66 56257.64 88888.00 2017-11-25 01:15:29.907 329 14083.78 16.56 56257.66 88888.00 2017-11-25 01:15:30.407 329 14083.75 16.54 56257.69 88888.00 2017-11-25 01:15:30.907 329 14083.71 16.50 56257.65 88888.00 2017-11-25 01:15:31.407 329 14083.70 16.59 56257.71 88888.00 2017-11-25 01:15:31.907 329 14083.72 16.66 56257.74 88888.00 2017-11-25 01:15:32.407 329 14083.77 16.68 56257.75 88888.00 2017-11-25 01:15:32.907 329 14083.75 16.67 56257.73 88888.00 2017-11-25 01:15:33.407 329 14083.75 16.74 56257.75 88888.00 2017-11-25 01:15:33.907 329 14083.77 16.62 56257.80 88888.00 2017-11-25 01:15:34.407 329 14083.80 16.62 56257.80 88888.00 2017-11-25 01:15:34.907 329 14083.79 16.56 56257.73 88888.00 2017-11-25 01:15:35.407 329 14083.74 16.54 56257.74 88888.00 2017-11-25 01:15:35.907 329 14083.77 16.61 56257.80 88888.00 2017-11-25 01:15:36.407 329 14083.77 16.61 56257.87 88888.00 2017-11-25 01:15:36.907 329 14083.72 16.60 56257.92 88888.00 2017-11-25 01:15:37.407 329 14083.65 16.66 56257.92 88888.00 2017-11-25 01:15:37.907 329 14083.66 16.61 56257.93 88888.00 2017-11-25 01:15:38.407 329 14083.69 16.59 56257.91 88888.00 2017-11-25 01:15:38.907 329 14083.70 16.59 56257.90 88888.00 2017-11-25 01:15:39.407 329 14083.71 16.61 56257.88 88888.00 2017-11-25 01:15:39.907 329 14083.73 16.65 56257.90 88888.00 2017-11-25 01:15:40.407 329 14083.79 16.60 56257.93 88888.00 2017-11-25 01:15:40.907 329 14083.81 16.59 56257.96 88888.00 2017-11-25 01:15:41.407 329 14083.83 16.58 56257.98 88888.00 2017-11-25 01:15:41.907 329 14083.88 16.49 56257.98 88888.00 2017-11-25 01:15:42.407 329 14083.91 16.42 56257.92 88888.00 2017-11-25 01:15:42.907 329 14083.91 16.48 56257.98 88888.00 2017-11-25 01:15:43.407 329 14083.87 16.50 56258.00 88888.00 2017-11-25 01:15:43.907 329 14083.83 16.54 56258.07 88888.00 2017-11-25 01:15:44.407 329 14083.81 16.52 56258.11 88888.00 2017-11-25 01:15:44.907 329 14083.80 16.50 56258.12 88888.00 2017-11-25 01:15:45.407 329 14083.83 16.46 56258.09 88888.00 2017-11-25 01:15:45.907 329 14083.82 16.37 56258.08 88888.00 2017-11-25 01:15:46.407 329 14083.82 16.41 56258.08 88888.00 2017-11-25 01:15:46.907 329 14083.83 16.44 56258.15 88888.00 2017-11-25 01:15:47.408 329 14083.84 16.44 56258.16 88888.00 2017-11-25 01:15:47.908 329 14083.83 16.53 56258.19 88888.00 2017-11-25 01:15:48.408 329 14083.83 16.56 56258.18 88888.00 2017-11-25 01:15:48.908 329 14083.82 16.58 56258.20 88888.00 2017-11-25 01:15:49.408 329 14083.82 16.45 56258.22 88888.00 2017-11-25 01:15:49.908 329 14083.75 16.37 56258.19 88888.00 2017-11-25 01:15:50.408 329 14083.80 16.49 56258.20 88888.00 2017-11-25 01:15:50.908 329 14083.83 16.53 56258.24 88888.00 2017-11-25 01:15:51.408 329 14083.85 16.57 56258.20 88888.00 2017-11-25 01:15:51.908 329 14083.88 16.59 56258.22 88888.00 2017-11-25 01:15:52.408 329 14083.88 16.54 56258.28 88888.00 2017-11-25 01:15:52.908 329 14083.85 16.41 56258.28 88888.00 2017-11-25 01:15:53.408 329 14083.84 16.42 56258.31 88888.00 2017-11-25 01:15:53.908 329 14083.84 16.46 56258.28 88888.00 2017-11-25 01:15:54.408 329 14083.84 16.39 56258.24 88888.00 2017-11-25 01:15:54.908 329 14083.87 16.49 56258.21 88888.00 2017-11-25 01:15:55.408 329 14083.82 16.54 56258.20 88888.00 2017-11-25 01:15:55.908 329 14083.81 16.46 56258.26 88888.00 2017-11-25 01:15:56.408 329 14083.80 16.42 56258.22 88888.00 2017-11-25 01:15:56.908 329 14083.83 16.43 56258.22 88888.00 2017-11-25 01:15:57.408 329 14083.81 16.45 56258.17 88888.00 2017-11-25 01:15:57.908 329 14083.78 16.41 56258.18 88888.00 2017-11-25 01:15:58.408 329 14083.77 16.41 56258.17 88888.00 2017-11-25 01:15:58.908 329 14083.74 16.44 56258.18 88888.00 2017-11-25 01:15:59.408 329 14083.73 16.53 56258.17 88888.00 2017-11-25 01:15:59.908 329 14083.73 16.59 56258.21 88888.00 2017-11-25 01:16:00.408 329 14083.71 16.60 56258.25 88888.00 2017-11-25 01:16:00.908 329 14083.73 16.60 56258.21 88888.00 2017-11-25 01:16:01.408 329 14083.73 16.51 56258.19 88888.00 2017-11-25 01:16:01.908 329 14083.81 16.48 56258.22 88888.00 2017-11-25 01:16:02.408 329 14083.83 16.56 56258.20 88888.00 2017-11-25 01:16:02.908 329 14083.83 16.52 56258.19 88888.00 2017-11-25 01:16:03.408 329 14083.85 16.45 56258.21 88888.00 2017-11-25 01:16:03.908 329 14083.90 16.43 56258.25 88888.00 2017-11-25 01:16:04.408 329 14083.87 16.46 56258.25 88888.00 2017-11-25 01:16:04.908 329 14083.74 16.44 56258.29 88888.00 2017-11-25 01:16:05.408 329 14083.71 16.32 56258.27 88888.00 2017-11-25 01:16:05.908 329 14083.75 16.35 56258.33 88888.00 2017-11-25 01:16:06.408 329 14083.79 16.34 56258.40 88888.00 2017-11-25 01:16:06.908 329 14083.80 16.45 56258.41 88888.00 2017-11-25 01:16:07.408 329 14083.83 16.45 56258.41 88888.00 2017-11-25 01:16:07.908 329 14083.85 16.53 56258.44 88888.00 2017-11-25 01:16:08.408 329 14083.85 16.44 56258.52 88888.00 2017-11-25 01:16:08.908 329 14083.82 16.44 56258.58 88888.00 2017-11-25 01:16:09.408 329 14083.81 16.56 56258.58 88888.00 2017-11-25 01:16:09.908 329 14083.82 16.50 56258.56 88888.00 2017-11-25 01:16:10.408 329 14083.85 16.46 56258.61 88888.00 2017-11-25 01:16:10.908 329 14083.90 16.57 56258.67 88888.00 2017-11-25 01:16:11.408 329 14083.91 16.57 56258.67 88888.00 2017-11-25 01:16:11.908 329 14083.93 16.56 56258.65 88888.00 2017-11-25 01:16:12.408 329 14083.96 16.57 56258.64 88888.00 2017-11-25 01:16:12.908 329 14083.99 16.62 56258.72 88888.00 2017-11-25 01:16:13.408 329 14083.99 16.61 56258.74 88888.00 2017-11-25 01:16:13.908 329 14084.00 16.58 56258.69 88888.00 2017-11-25 01:16:14.408 329 14084.00 16.51 56258.76 88888.00 2017-11-25 01:16:14.908 329 14084.03 16.66 56258.77 88888.00 2017-11-25 01:16:15.408 329 14084.00 16.73 56258.82 88888.00 2017-11-25 01:16:15.908 329 14083.98 16.68 56258.86 88888.00 2017-11-25 01:16:16.408 329 14084.01 16.69 56258.86 88888.00 2017-11-25 01:16:16.908 329 14084.05 16.70 56258.87 88888.00 2017-11-25 01:16:17.408 329 14084.02 16.62 56258.86 88888.00 2017-11-25 01:16:17.908 329 14083.99 16.61 56258.90 88888.00 2017-11-25 01:16:18.408 329 14084.01 16.70 56258.91 88888.00 2017-11-25 01:16:18.908 329 14084.03 16.71 56258.86 88888.00 2017-11-25 01:16:19.408 329 14084.02 16.75 56258.90 88888.00 2017-11-25 01:16:19.908 329 14084.02 16.80 56258.86 88888.00 2017-11-25 01:16:20.408 329 14084.01 16.84 56258.88 88888.00 2017-11-25 01:16:20.908 329 14083.99 16.78 56258.91 88888.00 2017-11-25 01:16:21.408 329 14083.99 16.73 56258.88 88888.00 2017-11-25 01:16:21.908 329 14083.97 16.67 56258.90 88888.00 2017-11-25 01:16:22.408 329 14083.92 16.68 56258.86 88888.00 2017-11-25 01:16:22.908 329 14083.93 16.75 56258.80 88888.00 2017-11-25 01:16:23.408 329 14083.94 16.79 56258.84 88888.00 2017-11-25 01:16:23.908 329 14083.97 16.78 56258.86 88888.00 2017-11-25 01:16:24.408 329 14083.93 16.75 56258.85 88888.00 2017-11-25 01:16:24.908 329 14083.94 16.69 56258.86 88888.00 2017-11-25 01:16:25.408 329 14083.99 16.74 56258.86 88888.00 2017-11-25 01:16:25.908 329 14084.02 16.74 56258.90 88888.00 2017-11-25 01:16:26.408 329 14084.02 16.74 56258.94 88888.00 2017-11-25 01:16:26.908 329 14084.07 16.73 56258.88 88888.00 2017-11-25 01:16:27.409 329 14084.07 16.65 56258.84 88888.00 2017-11-25 01:16:27.909 329 14084.06 16.63 56258.88 88888.00 2017-11-25 01:16:28.409 329 14084.07 16.66 56258.93 88888.00 2017-11-25 01:16:28.909 329 14084.11 16.73 56258.97 88888.00 2017-11-25 01:16:29.409 329 14084.11 16.71 56259.00 88888.00 2017-11-25 01:16:29.909 329 14084.10 16.75 56259.01 88888.00 2017-11-25 01:16:30.409 329 14084.09 16.83 56258.95 88888.00 2017-11-25 01:16:30.909 329 14084.00 16.83 56258.92 88888.00 2017-11-25 01:16:31.409 329 14083.98 16.73 56258.96 88888.00 2017-11-25 01:16:31.909 329 14084.01 16.73 56258.95 88888.00 2017-11-25 01:16:32.409 329 14084.05 16.71 56258.94 88888.00 2017-11-25 01:16:32.909 329 14084.01 16.75 56258.96 88888.00 2017-11-25 01:16:33.409 329 14084.02 16.73 56258.96 88888.00 2017-11-25 01:16:33.909 329 14084.03 16.82 56258.94 88888.00 2017-11-25 01:16:34.409 329 14084.12 16.85 56258.97 88888.00 2017-11-25 01:16:34.909 329 14084.15 16.74 56259.02 88888.00 2017-11-25 01:16:35.409 329 14084.14 16.70 56259.06 88888.00 2017-11-25 01:16:35.909 329 14084.15 16.76 56259.06 88888.00 2017-11-25 01:16:36.409 329 14084.21 16.70 56259.12 88888.00 2017-11-25 01:16:36.909 329 14084.21 16.74 56259.15 88888.00 2017-11-25 01:16:37.409 329 14084.19 16.76 56259.15 88888.00 2017-11-25 01:16:37.909 329 14084.19 16.71 56259.14 88888.00 2017-11-25 01:16:38.409 329 14084.20 16.82 56259.15 88888.00 2017-11-25 01:16:38.909 329 14084.20 16.84 56259.18 88888.00 2017-11-25 01:16:39.409 329 14084.18 16.92 56259.15 88888.00 2017-11-25 01:16:39.909 329 14084.18 17.01 56259.12 88888.00 2017-11-25 01:16:40.409 329 14084.22 16.95 56259.14 88888.00 2017-11-25 01:16:40.909 329 14084.25 16.86 56259.15 88888.00 2017-11-25 01:16:41.409 329 14084.28 16.95 56259.16 88888.00 2017-11-25 01:16:41.909 329 14084.25 17.02 56259.27 88888.00 2017-11-25 01:16:42.409 329 14084.21 16.99 56259.23 88888.00 2017-11-25 01:16:42.909 329 14084.21 16.93 56259.24 88888.00 2017-11-25 01:16:43.409 329 14084.20 16.96 56259.23 88888.00 2017-11-25 01:16:43.909 329 14084.17 17.01 56259.28 88888.00 2017-11-25 01:16:44.409 329 14084.15 17.00 56259.30 88888.00 2017-11-25 01:16:44.909 329 14084.16 17.00 56259.30 88888.00 2017-11-25 01:16:45.409 329 14084.17 17.09 56259.28 88888.00 2017-11-25 01:16:45.909 329 14084.21 17.10 56259.32 88888.00 2017-11-25 01:16:46.409 329 14084.21 16.99 56259.32 88888.00 2017-11-25 01:16:46.909 329 14084.20 17.05 56259.34 88888.00 2017-11-25 01:16:47.409 329 14084.21 17.10 56259.34 88888.00 2017-11-25 01:16:47.909 329 14084.20 17.03 56259.34 88888.00 2017-11-25 01:16:48.409 329 14084.20 17.13 56259.30 88888.00 2017-11-25 01:16:48.909 329 14084.19 17.17 56259.31 88888.00 2017-11-25 01:16:49.409 329 14084.18 17.14 56259.34 88888.00 2017-11-25 01:16:49.909 329 14084.20 17.24 56259.40 88888.00 2017-11-25 01:16:50.409 329 14084.20 17.20 56259.38 88888.00 2017-11-25 01:16:50.909 329 14084.19 17.19 56259.37 88888.00 2017-11-25 01:16:51.409 329 14084.16 17.14 56259.39 88888.00 2017-11-25 01:16:51.909 329 14084.14 17.09 56259.40 88888.00 2017-11-25 01:16:52.409 329 14084.14 17.05 56259.41 88888.00 2017-11-25 01:16:52.909 329 14084.16 17.08 56259.44 88888.00 2017-11-25 01:16:53.409 329 14084.19 17.02 56259.51 88888.00 2017-11-25 01:16:53.909 329 14084.18 16.96 56259.53 88888.00 2017-11-25 01:16:54.409 329 14084.17 17.04 56259.50 88888.00 2017-11-25 01:16:54.909 329 14084.11 17.11 56259.50 88888.00 2017-11-25 01:16:55.409 329 14084.09 17.08 56259.50 88888.00 2017-11-25 01:16:55.909 329 14084.12 17.09 56259.50 88888.00 2017-11-25 01:16:56.409 329 14084.14 17.19 56259.51 88888.00 2017-11-25 01:16:56.909 329 14084.14 17.24 56259.55 88888.00 2017-11-25 01:16:57.409 329 14084.12 17.14 56259.51 88888.00 2017-11-25 01:16:57.909 329 14084.12 17.07 56259.50 88888.00 2017-11-25 01:16:58.409 329 14084.11 17.08 56259.46 88888.00 2017-11-25 01:16:58.909 329 14084.12 17.12 56259.43 88888.00 2017-11-25 01:16:59.409 329 14084.16 17.09 56259.48 88888.00 2017-11-25 01:16:59.909 329 14084.18 17.09 56259.47 88888.00 2017-11-25 01:17:00.409 329 14084.17 17.17 56259.46 88888.00 2017-11-25 01:17:00.909 329 14084.17 17.20 56259.46 88888.00 2017-11-25 01:17:01.409 329 14084.16 17.27 56259.42 88888.00 2017-11-25 01:17:01.909 329 14084.18 17.25 56259.41 88888.00 2017-11-25 01:17:02.409 329 14084.21 17.17 56259.43 88888.00 2017-11-25 01:17:02.909 329 14084.20 17.19 56259.43 88888.00 2017-11-25 01:17:03.409 329 14084.20 17.09 56259.46 88888.00 2017-11-25 01:17:03.909 329 14084.25 17.09 56259.46 88888.00 2017-11-25 01:17:04.409 329 14084.25 17.25 56259.48 88888.00 2017-11-25 01:17:04.909 329 14084.22 17.28 56259.48 88888.00 2017-11-25 01:17:05.409 329 14084.24 17.29 56259.53 88888.00 2017-11-25 01:17:05.909 329 14084.25 17.34 56259.52 88888.00 2017-11-25 01:17:06.409 329 14084.22 17.29 56259.50 88888.00 2017-11-25 01:17:06.909 329 14084.17 17.26 56259.50 88888.00 2017-11-25 01:17:07.409 329 14084.15 17.22 56259.56 88888.00 2017-11-25 01:17:07.909 329 14084.15 17.19 56259.53 88888.00 2017-11-25 01:17:08.409 329 14084.14 17.22 56259.46 88888.00 2017-11-25 01:17:08.909 329 14084.17 17.12 56259.52 88888.00 2017-11-25 01:17:09.409 329 14084.20 17.07 56259.52 88888.00 2017-11-25 01:17:09.909 329 14084.20 17.17 56259.51 88888.00 2017-11-25 01:17:10.409 329 14084.17 17.11 56259.52 88888.00 2017-11-25 01:17:10.909 329 14084.17 17.10 56259.55 88888.00 2017-11-25 01:17:11.409 329 14084.20 17.18 56259.64 88888.00 2017-11-25 01:17:11.909 329 14084.24 17.20 56259.64 88888.00 2017-11-25 01:17:12.410 329 14084.24 17.27 56259.66 88888.00 2017-11-25 01:17:12.910 329 14084.22 17.22 56259.65 88888.00 2017-11-25 01:17:13.410 329 14084.26 17.19 56259.64 88888.00 2017-11-25 01:17:13.910 329 14084.30 17.24 56259.58 88888.00 2017-11-25 01:17:14.410 329 14084.33 17.26 56259.58 88888.00 2017-11-25 01:17:14.910 329 14084.34 17.28 56259.68 88888.00 2017-11-25 01:17:15.410 329 14084.36 17.28 56259.70 88888.00 2017-11-25 01:17:15.910 329 14084.38 17.27 56259.68 88888.00 2017-11-25 01:17:16.410 329 14084.38 17.20 56259.68 88888.00 2017-11-25 01:17:16.910 329 14084.40 17.24 56259.68 88888.00 2017-11-25 01:17:17.410 329 14084.49 17.27 56259.70 88888.00 2017-11-25 01:17:17.910 329 14084.52 17.19 56259.80 88888.00 2017-11-25 01:17:18.410 329 14084.55 17.19 56259.83 88888.00 2017-11-25 01:17:18.910 329 14084.56 17.25 56259.80 88888.00 2017-11-25 01:17:19.410 329 14084.55 17.27 56259.83 88888.00 2017-11-25 01:17:19.910 329 14084.51 17.34 56259.86 88888.00 2017-11-25 01:17:20.410 329 14084.44 17.38 56259.77 88888.00 2017-11-25 01:17:20.910 329 14084.45 17.33 56259.85 88888.00 2017-11-25 01:17:21.410 329 14084.46 17.33 56259.94 88888.00 2017-11-25 01:17:21.910 329 14084.45 17.37 56259.93 88888.00 2017-11-25 01:17:22.410 329 14084.44 17.36 56259.87 88888.00 2017-11-25 01:17:22.910 329 14084.48 17.41 56259.83 88888.00 2017-11-25 01:17:23.410 329 14084.51 17.50 56259.86 88888.00 2017-11-25 01:17:23.910 329 14084.53 17.47 56259.86 88888.00 2017-11-25 01:17:24.410 329 14084.54 17.46 56259.88 88888.00 2017-11-25 01:17:24.910 329 14084.57 17.46 56259.93 88888.00 2017-11-25 01:17:25.410 329 14084.59 17.50 56259.93 88888.00 2017-11-25 01:17:25.910 329 14084.59 17.41 56259.96 88888.00 2017-11-25 01:17:26.410 329 14084.61 17.37 56259.98 88888.00 2017-11-25 01:17:26.910 329 14084.67 17.38 56260.00 88888.00 2017-11-25 01:17:27.410 329 14084.76 17.44 56259.96 88888.00 2017-11-25 01:17:27.910 329 14084.77 17.47 56259.97 88888.00 2017-11-25 01:17:28.410 329 14084.79 17.42 56260.03 88888.00 2017-11-25 01:17:28.910 329 14084.80 17.30 56260.07 88888.00 2017-11-25 01:17:29.410 329 14084.81 17.37 56260.07 88888.00 2017-11-25 01:17:29.910 329 14084.82 17.44 56260.06 88888.00 2017-11-25 01:17:30.410 329 14084.80 17.48 56260.05 88888.00 2017-11-25 01:17:30.910 329 14084.86 17.46 56260.02 88888.00 2017-11-25 01:17:31.410 329 14084.91 17.46 56260.02 88888.00 2017-11-25 01:17:31.910 329 14084.91 17.38 56260.05 88888.00 2017-11-25 01:17:32.410 329 14084.93 17.37 56260.11 88888.00 2017-11-25 01:17:32.910 329 14084.95 17.41 56260.08 88888.00 2017-11-25 01:17:33.410 329 14084.94 17.38 56259.99 88888.00 2017-11-25 01:17:33.910 329 14084.98 17.46 56259.99 88888.00 2017-11-25 01:17:34.410 329 14084.96 17.39 56260.04 88888.00 2017-11-25 01:17:34.910 329 14085.01 17.47 56260.04 88888.00 2017-11-25 01:17:35.410 329 14085.03 17.52 56260.06 88888.00 2017-11-25 01:17:35.910 329 14085.05 17.53 56260.15 88888.00 2017-11-25 01:17:36.410 329 14085.07 17.51 56260.16 88888.00 2017-11-25 01:17:36.910 329 14085.08 17.50 56260.17 88888.00 2017-11-25 01:17:37.410 329 14085.08 17.48 56260.18 88888.00 2017-11-25 01:17:37.910 329 14085.07 17.46 56260.23 88888.00 2017-11-25 01:17:38.410 329 14085.09 17.52 56260.23 88888.00 2017-11-25 01:17:38.910 329 14085.12 17.52 56260.19 88888.00 2017-11-25 01:17:39.410 329 14085.18 17.63 56260.26 88888.00 2017-11-25 01:17:39.910 329 14085.16 17.59 56260.32 88888.00 2017-11-25 01:17:40.410 329 14085.16 17.60 56260.37 88888.00 2017-11-25 01:17:40.910 329 14085.16 17.50 56260.40 88888.00 2017-11-25 01:17:41.410 329 14085.21 17.46 56260.42 88888.00 2017-11-25 01:17:41.910 329 14085.24 17.59 56260.43 88888.00 2017-11-25 01:17:42.410 329 14085.22 17.67 56260.40 88888.00 2017-11-25 01:17:42.910 329 14085.24 17.67 56260.35 88888.00 2017-11-25 01:17:43.410 329 14085.28 17.59 56260.34 88888.00 2017-11-25 01:17:43.910 329 14085.31 17.63 56260.41 88888.00 2017-11-25 01:17:44.410 329 14085.33 17.62 56260.42 88888.00 2017-11-25 01:17:44.910 329 14085.35 17.63 56260.42 88888.00 2017-11-25 01:17:45.410 329 14085.36 17.69 56260.41 88888.00 2017-11-25 01:17:45.910 329 14085.37 17.75 56260.41 88888.00 2017-11-25 01:17:46.410 329 14085.36 17.68 56260.46 88888.00 2017-11-25 01:17:46.910 329 14085.36 17.73 56260.49 88888.00 2017-11-25 01:17:47.410 329 14085.37 17.69 56260.47 88888.00 2017-11-25 01:17:47.910 329 14085.36 17.69 56260.47 88888.00 2017-11-25 01:17:48.410 329 14085.38 17.77 56260.50 88888.00 2017-11-25 01:17:48.910 329 14085.39 17.71 56260.51 88888.00 2017-11-25 01:17:49.410 329 14085.38 17.83 56260.56 88888.00 2017-11-25 01:17:49.910 329 14085.44 17.80 56260.55 88888.00 2017-11-25 01:17:50.410 329 14085.49 17.77 56260.59 88888.00 2017-11-25 01:17:50.910 329 14085.47 17.79 56260.60 88888.00 2017-11-25 01:17:51.410 329 14085.44 17.81 56260.58 88888.00 2017-11-25 01:17:51.910 329 14085.45 17.76 56260.54 88888.00 2017-11-25 01:17:52.411 329 14085.50 17.85 56260.55 88888.00 2017-11-25 01:17:52.911 329 14085.52 17.85 56260.58 88888.00 2017-11-25 01:17:53.411 329 14085.54 17.79 56260.58 88888.00 2017-11-25 01:17:53.911 329 14085.55 17.86 56260.54 88888.00 2017-11-25 01:17:54.411 329 14085.58 17.89 56260.56 88888.00 2017-11-25 01:17:54.911 329 14085.59 17.85 56260.55 88888.00 2017-11-25 01:17:55.411 329 14085.61 17.79 56260.54 88888.00 2017-11-25 01:17:55.911 329 14085.65 17.87 56260.60 88888.00 2017-11-25 01:17:56.411 329 14085.63 17.84 56260.64 88888.00 2017-11-25 01:17:56.911 329 14085.64 17.88 56260.61 88888.00 2017-11-25 01:17:57.411 329 14085.61 17.93 56260.56 88888.00 2017-11-25 01:17:57.911 329 14085.65 17.90 56260.51 88888.00 2017-11-25 01:17:58.411 329 14085.69 17.77 56260.59 88888.00 2017-11-25 01:17:58.911 329 14085.70 17.79 56260.61 88888.00 2017-11-25 01:17:59.411 329 14085.69 17.80 56260.60 88888.00 2017-11-25 01:17:59.911 329 14085.78 17.67 56260.53 88888.00 2017-11-25 01:18:00.411 329 14085.77 17.70 56260.54 88888.00 2017-11-25 01:18:00.911 329 14085.77 17.77 56260.61 88888.00 2017-11-25 01:18:01.411 329 14085.82 17.85 56260.62 88888.00 2017-11-25 01:18:01.911 329 14085.79 17.83 56260.58 88888.00 2017-11-25 01:18:02.411 329 14085.72 17.95 56260.60 88888.00 2017-11-25 01:18:02.911 329 14085.72 18.00 56260.62 88888.00 2017-11-25 01:18:03.411 329 14085.70 17.95 56260.63 88888.00 2017-11-25 01:18:03.911 329 14085.70 17.94 56260.58 88888.00 2017-11-25 01:18:04.411 329 14085.77 17.97 56260.60 88888.00 2017-11-25 01:18:04.911 329 14085.82 17.96 56260.66 88888.00 2017-11-25 01:18:05.411 329 14085.85 18.01 56260.69 88888.00 2017-11-25 01:18:05.911 329 14085.86 17.92 56260.66 88888.00 2017-11-25 01:18:06.411 329 14085.89 17.94 56260.64 88888.00 2017-11-25 01:18:06.911 329 14085.92 17.98 56260.65 88888.00 2017-11-25 01:18:07.411 329 14085.93 17.95 56260.68 88888.00 2017-11-25 01:18:07.911 329 14085.93 17.88 56260.69 88888.00 2017-11-25 01:18:08.411 329 14085.96 17.90 56260.68 88888.00 2017-11-25 01:18:08.911 329 14085.97 17.88 56260.71 88888.00 2017-11-25 01:18:09.411 329 14086.01 17.87 56260.72 88888.00 2017-11-25 01:18:09.911 329 14086.02 17.93 56260.70 88888.00 2017-11-25 01:18:10.411 329 14086.01 17.96 56260.66 88888.00 2017-11-25 01:18:10.911 329 14086.04 17.93 56260.64 88888.00 2017-11-25 01:18:11.411 329 14086.07 17.90 56260.63 88888.00 2017-11-25 01:18:11.911 329 14086.11 17.92 56260.71 88888.00 2017-11-25 01:18:12.411 329 14086.11 17.88 56260.68 88888.00 2017-11-25 01:18:12.911 329 14086.13 17.85 56260.65 88888.00 2017-11-25 01:18:13.411 329 14086.14 17.97 56260.68 88888.00 2017-11-25 01:18:13.911 329 14086.11 17.98 56260.69 88888.00 2017-11-25 01:18:14.411 329 14086.06 17.96 56260.65 88888.00 2017-11-25 01:18:14.911 329 14086.10 17.90 56260.65 88888.00 2017-11-25 01:18:15.411 329 14086.11 17.92 56260.68 88888.00 2017-11-25 01:18:15.911 329 14086.13 17.93 56260.66 88888.00 2017-11-25 01:18:16.411 329 14086.14 17.98 56260.66 88888.00 2017-11-25 01:18:16.911 329 14086.14 17.94 56260.64 88888.00 2017-11-25 01:18:17.411 329 14086.14 17.90 56260.66 88888.00 2017-11-25 01:18:17.911 329 14086.16 17.89 56260.71 88888.00 2017-11-25 01:18:18.411 329 14086.19 17.95 56260.72 88888.00 2017-11-25 01:18:18.911 329 14086.18 17.98 56260.71 88888.00 2017-11-25 01:18:19.411 329 14086.19 17.84 56260.63 88888.00 2017-11-25 01:18:19.911 329 14086.20 17.94 56260.64 88888.00 2017-11-25 01:18:20.411 329 14086.19 17.96 56260.63 88888.00 2017-11-25 01:18:20.911 329 14086.16 17.90 56260.68 88888.00 2017-11-25 01:18:21.411 329 14086.16 17.92 56260.70 88888.00 2017-11-25 01:18:21.911 329 14086.16 17.93 56260.69 88888.00 2017-11-25 01:18:22.411 329 14086.18 17.95 56260.68 88888.00 2017-11-25 01:18:22.911 329 14086.19 17.97 56260.66 88888.00 2017-11-25 01:18:23.411 329 14086.21 18.01 56260.65 88888.00 2017-11-25 01:18:23.911 329 14086.18 17.94 56260.66 88888.00 2017-11-25 01:18:24.411 329 14086.14 17.97 56260.63 88888.00 2017-11-25 01:18:24.911 329 14086.14 18.02 56260.68 88888.00 2017-11-25 01:18:25.411 329 14086.16 17.98 56260.70 88888.00 2017-11-25 01:18:25.911 329 14086.15 17.94 56260.70 88888.00 2017-11-25 01:18:26.411 329 14086.14 17.89 56260.68 88888.00 2017-11-25 01:18:26.911 329 14086.13 17.90 56260.68 88888.00 2017-11-25 01:18:27.411 329 14086.14 17.85 56260.66 88888.00 2017-11-25 01:18:27.911 329 14086.15 17.94 56260.66 88888.00 2017-11-25 01:18:28.411 329 14086.20 17.89 56260.64 88888.00 2017-11-25 01:18:28.911 329 14086.25 17.93 56260.63 88888.00 2017-11-25 01:18:29.411 329 14086.29 18.02 56260.64 88888.00 2017-11-25 01:18:29.911 329 14086.29 18.05 56260.63 88888.00 2017-11-25 01:18:30.411 329 14086.28 17.98 56260.68 88888.00 2017-11-25 01:18:30.911 329 14086.28 17.95 56260.66 88888.00 2017-11-25 01:18:31.411 329 14086.25 18.04 56260.64 88888.00 2017-11-25 01:18:31.911 329 14086.29 18.07 56260.60 88888.00 2017-11-25 01:18:32.412 329 14086.28 18.01 56260.56 88888.00 2017-11-25 01:18:32.912 329 14086.29 18.01 56260.56 88888.00 2017-11-25 01:18:33.412 329 14086.26 18.01 56260.59 88888.00 2017-11-25 01:18:33.912 329 14086.26 18.03 56260.58 88888.00 2017-11-25 01:18:34.412 329 14086.31 17.95 56260.55 88888.00 2017-11-25 01:18:34.912 329 14086.28 18.00 56260.54 88888.00 2017-11-25 01:18:35.412 329 14086.28 18.00 56260.53 88888.00 2017-11-25 01:18:35.912 329 14086.26 18.02 56260.52 88888.00 2017-11-25 01:18:36.412 329 14086.28 18.07 56260.49 88888.00 2017-11-25 01:18:36.912 329 14086.31 18.06 56260.53 88888.00 2017-11-25 01:18:37.412 329 14086.28 18.03 56260.56 88888.00 2017-11-25 01:18:37.912 329 14086.25 18.00 56260.55 88888.00 2017-11-25 01:18:38.412 329 14086.24 18.04 56260.52 88888.00 2017-11-25 01:18:38.912 329 14086.19 18.03 56260.50 88888.00 2017-11-25 01:18:39.412 329 14086.22 17.95 56260.49 88888.00 2017-11-25 01:18:39.912 329 14086.24 17.90 56260.51 88888.00 2017-11-25 01:18:40.412 329 14086.23 17.92 56260.53 88888.00 2017-11-25 01:18:40.912 329 14086.19 17.86 56260.49 88888.00 2017-11-25 01:18:41.412 329 14086.20 17.78 56260.37 88888.00 2017-11-25 01:18:41.912 329 14086.23 17.93 56260.42 88888.00 2017-11-25 01:18:42.412 329 14086.22 17.97 56260.51 88888.00 2017-11-25 01:18:42.912 329 14086.24 18.00 56260.47 88888.00 2017-11-25 01:18:43.412 329 14086.28 18.06 56260.43 88888.00 2017-11-25 01:18:43.912 329 14086.28 18.04 56260.44 88888.00 2017-11-25 01:18:44.412 329 14086.28 18.00 56260.44 88888.00 2017-11-25 01:18:44.912 329 14086.29 18.01 56260.40 88888.00 2017-11-25 01:18:45.412 329 14086.30 17.90 56260.37 88888.00 2017-11-25 01:18:45.912 329 14086.31 17.97 56260.36 88888.00 2017-11-25 01:18:46.412 329 14086.30 17.97 56260.31 88888.00 2017-11-25 01:18:46.912 329 14086.31 18.06 56260.28 88888.00 2017-11-25 01:18:47.412 329 14086.32 18.05 56260.32 88888.00 2017-11-25 01:18:47.912 329 14086.34 18.02 56260.35 88888.00 2017-11-25 01:18:48.412 329 14086.37 17.98 56260.30 88888.00 2017-11-25 01:18:48.912 329 14086.39 18.01 56260.30 88888.00 2017-11-25 01:18:49.412 329 14086.40 18.03 56260.32 88888.00 2017-11-25 01:18:49.912 329 14086.37 18.02 56260.30 88888.00 2017-11-25 01:18:50.412 329 14086.38 18.01 56260.35 88888.00 2017-11-25 01:18:50.912 329 14086.40 18.06 56260.33 88888.00 2017-11-25 01:18:51.412 329 14086.44 18.09 56260.34 88888.00 2017-11-25 01:18:51.912 329 14086.44 18.01 56260.37 88888.00 2017-11-25 01:18:52.412 329 14086.44 17.95 56260.35 88888.00 2017-11-25 01:18:52.912 329 14086.43 17.89 56260.34 88888.00 2017-11-25 01:18:53.412 329 14086.42 17.88 56260.36 88888.00 2017-11-25 01:18:53.912 329 14086.43 17.87 56260.37 88888.00 2017-11-25 01:18:54.412 329 14086.47 17.80 56260.35 88888.00 2017-11-25 01:18:54.912 329 14086.47 17.86 56260.34 88888.00 2017-11-25 01:18:55.412 329 14086.50 17.84 56260.39 88888.00 2017-11-25 01:18:55.912 329 14086.50 17.92 56260.34 88888.00 2017-11-25 01:18:56.412 329 14086.51 18.00 56260.32 88888.00 2017-11-25 01:18:56.912 329 14086.54 17.97 56260.32 88888.00 2017-11-25 01:18:57.412 329 14086.58 17.97 56260.26 88888.00 2017-11-25 01:18:57.912 329 14086.61 17.88 56260.25 88888.00 2017-11-25 01:18:58.412 329 14086.59 17.84 56260.27 88888.00 2017-11-25 01:18:58.912 329 14086.59 17.79 56260.28 88888.00 2017-11-25 01:18:59.412 329 14086.59 17.87 56260.33 88888.00 2017-11-25 01:18:59.912 329 14086.57 17.96 56260.41 88888.00 2017-11-25 01:19:00.412 329 14086.58 17.88 56260.37 88888.00 2017-11-25 01:19:00.912 329 14086.60 17.87 56260.35 88888.00 2017-11-25 01:19:01.412 329 14086.63 17.81 56260.39 88888.00 2017-11-25 01:19:01.912 329 14086.69 17.88 56260.40 88888.00 2017-11-25 01:19:02.412 329 14086.68 17.87 56260.36 88888.00 2017-11-25 01:19:02.912 329 14086.65 17.81 56260.37 88888.00 2017-11-25 01:19:03.412 329 14086.58 17.80 56260.30 88888.00 2017-11-25 01:19:03.912 329 14086.59 17.87 56260.27 88888.00 2017-11-25 01:19:04.412 329 14086.61 17.90 56260.32 88888.00 2017-11-25 01:19:04.912 329 14086.65 17.97 56260.33 88888.00 2017-11-25 01:19:05.412 329 14086.67 17.96 56260.40 88888.00 2017-11-25 01:19:05.912 329 14086.67 17.95 56260.39 88888.00 2017-11-25 01:19:06.412 329 14086.63 17.94 56260.33 88888.00 2017-11-25 01:19:06.912 329 14086.67 17.92 56260.37 88888.00 2017-11-25 01:19:07.412 329 14086.69 17.88 56260.35 88888.00 2017-11-25 01:19:07.912 329 14086.76 17.84 56260.35 88888.00 2017-11-25 01:19:08.412 329 14086.70 17.87 56260.32 88888.00 2017-11-25 01:19:08.912 329 14086.65 17.90 56260.31 88888.00 2017-11-25 01:19:09.412 329 14086.65 17.93 56260.30 88888.00 2017-11-25 01:19:09.912 329 14086.68 17.85 56260.32 88888.00 2017-11-25 01:19:10.412 329 14086.69 17.81 56260.36 88888.00 2017-11-25 01:19:10.912 329 14086.68 17.81 56260.35 88888.00 2017-11-25 01:19:11.412 329 14086.69 17.76 56260.32 88888.00 2017-11-25 01:19:11.912 329 14086.71 17.83 56260.26 88888.00 2017-11-25 01:19:12.413 329 14086.75 17.88 56260.27 88888.00 2017-11-25 01:19:12.913 329 14086.71 17.88 56260.30 88888.00 2017-11-25 01:19:13.413 329 14086.72 17.85 56260.34 88888.00 2017-11-25 01:19:13.913 329 14086.76 17.90 56260.35 88888.00 2017-11-25 01:19:14.413 329 14086.76 17.85 56260.39 88888.00 2017-11-25 01:19:14.913 329 14086.76 17.83 56260.36 88888.00 2017-11-25 01:19:15.413 329 14086.79 17.75 56260.31 88888.00 2017-11-25 01:19:15.913 329 14086.83 17.81 56260.28 88888.00 2017-11-25 01:19:16.413 329 14086.79 17.79 56260.24 88888.00 2017-11-25 01:19:16.913 329 14086.77 17.81 56260.26 88888.00 2017-11-25 01:19:17.413 329 14086.76 17.81 56260.32 88888.00 2017-11-25 01:19:17.913 329 14086.76 17.72 56260.33 88888.00 2017-11-25 01:19:18.413 329 14086.76 17.73 56260.30 88888.00 2017-11-25 01:19:18.913 329 14086.78 17.81 56260.25 88888.00 2017-11-25 01:19:19.413 329 14086.77 17.83 56260.26 88888.00 2017-11-25 01:19:19.913 329 14086.76 17.73 56260.27 88888.00 2017-11-25 01:19:20.413 329 14086.80 17.79 56260.27 88888.00 2017-11-25 01:19:20.913 329 14086.85 17.81 56260.35 88888.00 2017-11-25 01:19:21.413 329 14086.87 17.83 56260.40 88888.00 2017-11-25 01:19:21.913 329 14086.87 17.80 56260.41 88888.00 2017-11-25 01:19:22.413 329 14086.89 17.81 56260.34 88888.00 2017-11-25 01:19:22.913 329 14086.90 17.69 56260.33 88888.00 2017-11-25 01:19:23.413 329 14086.90 17.80 56260.35 88888.00 2017-11-25 01:19:23.913 329 14086.91 17.83 56260.37 88888.00 2017-11-25 01:19:24.413 329 14086.89 17.78 56260.39 88888.00 2017-11-25 01:19:24.913 329 14086.90 17.71 56260.40 88888.00 2017-11-25 01:19:25.413 329 14086.89 17.79 56260.40 88888.00 2017-11-25 01:19:25.913 329 14086.88 17.79 56260.43 88888.00 2017-11-25 01:19:26.413 329 14086.89 17.73 56260.44 88888.00 2017-11-25 01:19:26.913 329 14086.88 17.64 56260.46 88888.00 2017-11-25 01:19:27.413 329 14086.89 17.78 56260.49 88888.00 2017-11-25 01:19:27.913 329 14086.89 17.77 56260.51 88888.00 2017-11-25 01:19:28.413 329 14086.89 17.81 56260.52 88888.00 2017-11-25 01:19:28.913 329 14086.90 17.71 56260.51 88888.00 2017-11-25 01:19:29.413 329 14086.93 17.73 56260.47 88888.00 2017-11-25 01:19:29.913 329 14086.93 17.75 56260.51 88888.00 2017-11-25 01:19:30.413 329 14086.90 17.76 56260.52 88888.00 2017-11-25 01:19:30.913 329 14086.89 17.83 56260.51 88888.00 2017-11-25 01:19:31.413 329 14086.93 17.83 56260.50 88888.00 2017-11-25 01:19:31.913 329 14086.94 17.84 56260.47 88888.00 2017-11-25 01:19:32.413 329 14086.93 17.81 56260.46 88888.00 2017-11-25 01:19:32.913 329 14086.89 17.75 56260.44 88888.00 2017-11-25 01:19:33.413 329 14086.88 17.77 56260.46 88888.00 2017-11-25 01:19:33.913 329 14086.86 17.81 56260.55 88888.00 2017-11-25 01:19:34.413 329 14086.87 17.79 56260.61 88888.00 2017-11-25 01:19:34.913 329 14086.87 17.71 56260.62 88888.00 2017-11-25 01:19:35.413 329 14086.85 17.77 56260.62 88888.00 2017-11-25 01:19:35.913 329 14086.87 17.86 56260.56 88888.00 2017-11-25 01:19:36.413 329 14086.90 17.86 56260.60 88888.00 2017-11-25 01:19:36.913 329 14086.86 17.80 56260.50 88888.00 2017-11-25 01:19:37.413 329 14086.86 17.84 56260.54 88888.00 2017-11-25 01:19:37.913 329 14086.90 17.84 56260.60 88888.00 2017-11-25 01:19:38.413 329 14086.89 17.83 56260.63 88888.00 2017-11-25 01:19:38.913 329 14086.85 17.81 56260.65 88888.00 2017-11-25 01:19:39.413 329 14086.86 17.84 56260.59 88888.00 2017-11-25 01:19:39.913 329 14086.84 17.76 56260.56 88888.00 2017-11-25 01:19:40.413 329 14086.83 17.80 56260.60 88888.00 2017-11-25 01:19:40.913 329 14086.80 17.80 56260.62 88888.00 2017-11-25 01:19:41.413 329 14086.83 17.78 56260.62 88888.00 2017-11-25 01:19:41.913 329 14086.83 17.81 56260.58 88888.00 2017-11-25 01:19:42.413 329 14086.83 17.85 56260.56 88888.00 2017-11-25 01:19:42.913 329 14086.81 17.79 56260.58 88888.00 2017-11-25 01:19:43.413 329 14086.81 17.83 56260.56 88888.00 2017-11-25 01:19:43.913 329 14086.76 17.81 56260.58 88888.00 2017-11-25 01:19:44.413 329 14086.75 17.83 56260.53 88888.00 2017-11-25 01:19:44.913 329 14086.75 17.83 56260.53 88888.00 2017-11-25 01:19:45.413 329 14086.75 17.83 56260.58 88888.00 2017-11-25 01:19:45.913 329 14086.69 17.77 56260.58 88888.00 2017-11-25 01:19:46.413 329 14086.67 17.78 56260.56 88888.00 2017-11-25 01:19:46.913 329 14086.59 17.76 56260.50 88888.00 2017-11-25 01:19:47.413 329 14086.53 17.67 56260.51 88888.00 2017-11-25 01:19:47.913 329 14086.53 17.64 56260.49 88888.00 2017-11-25 01:19:48.413 329 14086.57 17.67 56260.45 88888.00 2017-11-25 01:19:48.913 329 14086.58 17.69 56260.51 88888.00 2017-11-25 01:19:49.413 329 14086.61 17.68 56260.52 88888.00 2017-11-25 01:19:49.913 329 14086.54 17.73 56260.52 88888.00 2017-11-25 01:19:50.404 329 14086.52 17.75 56260.50 88888.00 2017-11-25 01:19:50.904 329 14086.51 17.76 56260.52 88888.00 2017-11-25 01:19:51.404 329 14086.50 17.66 56260.54 88888.00 2017-11-25 01:19:51.904 329 14086.50 17.68 56260.47 88888.00 2017-11-25 01:19:52.404 329 14086.50 17.66 56260.43 88888.00 2017-11-25 01:19:52.904 329 14086.52 17.61 56260.44 88888.00 2017-11-25 01:19:53.404 329 14086.53 17.63 56260.47 88888.00 2017-11-25 01:19:53.904 329 14086.57 17.67 56260.40 88888.00 2017-11-25 01:19:54.404 329 14086.53 17.70 56260.34 88888.00 2017-11-25 01:19:54.904 329 14086.47 17.69 56260.35 88888.00 2017-11-25 01:19:55.404 329 14086.46 17.62 56260.36 88888.00 2017-11-25 01:19:55.904 329 14086.41 17.64 56260.35 88888.00 2017-11-25 01:19:56.404 329 14086.46 17.69 56260.34 88888.00 2017-11-25 01:19:56.904 329 14086.46 17.66 56260.32 88888.00 2017-11-25 01:19:57.404 329 14086.43 17.60 56260.28 88888.00 2017-11-25 01:19:57.904 329 14086.47 17.62 56260.30 88888.00 2017-11-25 01:19:58.404 329 14086.46 17.55 56260.36 88888.00 2017-11-25 01:19:58.904 329 14086.43 17.46 56260.36 88888.00 2017-11-25 01:19:59.404 329 14086.44 17.53 56260.34 88888.00 2017-11-25 01:19:59.904 329 14086.41 17.50 56260.39 88888.00 2017-11-25 01:20:00.404 329 14086.41 17.55 56260.35 88888.00 2017-11-25 01:20:00.904 329 14086.41 17.64 56260.37 88888.00 2017-11-25 01:20:01.404 329 14086.43 17.64 56260.43 88888.00 2017-11-25 01:20:01.904 329 14086.43 17.59 56260.41 88888.00 2017-11-25 01:20:02.404 329 14086.48 17.62 56260.33 88888.00 2017-11-25 01:20:02.904 329 14086.50 17.72 56260.33 88888.00 2017-11-25 01:20:03.404 329 14086.49 17.62 56260.32 88888.00 2017-11-25 01:20:03.904 329 14086.47 17.63 56260.28 88888.00 2017-11-25 01:20:04.404 329 14086.41 17.67 56260.28 88888.00 2017-11-25 01:20:04.904 329 14086.42 17.69 56260.35 88888.00 2017-11-25 01:20:05.404 329 14086.46 17.71 56260.34 88888.00 2017-11-25 01:20:05.904 329 14086.44 17.64 56260.31 88888.00 2017-11-25 01:20:06.404 329 14086.41 17.61 56260.31 88888.00 2017-11-25 01:20:06.904 329 14086.43 17.61 56260.32 88888.00 2017-11-25 01:20:07.404 329 14086.43 17.64 56260.30 88888.00 2017-11-25 01:20:07.904 329 14086.41 17.58 56260.25 88888.00 2017-11-25 01:20:08.404 329 14086.39 17.59 56260.19 88888.00 2017-11-25 01:20:08.904 329 14086.41 17.67 56260.19 88888.00 2017-11-25 01:20:09.404 329 14086.43 17.60 56260.18 88888.00 2017-11-25 01:20:09.904 329 14086.46 17.59 56260.14 88888.00 2017-11-25 01:20:10.404 329 14086.47 17.64 56260.17 88888.00 2017-11-25 01:20:10.904 329 14086.40 17.58 56260.18 88888.00 2017-11-25 01:20:11.404 329 14086.39 17.64 56260.21 88888.00 2017-11-25 01:20:11.904 329 14086.39 17.72 56260.19 88888.00 2017-11-25 01:20:12.404 329 14086.39 17.60 56260.15 88888.00 2017-11-25 01:20:12.904 329 14086.39 17.63 56260.19 88888.00 2017-11-25 01:20:13.404 329 14086.44 17.60 56260.22 88888.00 2017-11-25 01:20:13.904 329 14086.44 17.60 56260.23 88888.00 2017-11-25 01:20:14.404 329 14086.40 17.54 56260.24 88888.00 2017-11-25 01:20:14.904 329 14086.41 17.62 56260.13 88888.00 2017-11-25 01:20:15.404 329 14086.38 17.64 56260.07 88888.00 2017-11-25 01:20:15.904 329 14086.37 17.68 56260.07 88888.00 2017-11-25 01:20:16.404 329 14086.37 17.63 56260.14 88888.00 2017-11-25 01:20:16.904 329 14086.39 17.56 56260.18 88888.00 2017-11-25 01:20:17.404 329 14086.38 17.63 56260.14 88888.00 2017-11-25 01:20:17.904 329 14086.41 17.48 56260.08 88888.00 2017-11-25 01:20:18.404 329 14086.41 17.43 56260.11 88888.00 2017-11-25 01:20:18.904 329 14086.38 17.48 56260.15 88888.00 2017-11-25 01:20:19.404 329 14086.34 17.53 56260.11 88888.00 2017-11-25 01:20:19.904 329 14086.31 17.55 56260.11 88888.00 2017-11-25 01:20:20.404 329 14086.28 17.55 56260.09 88888.00 2017-11-25 01:20:20.904 329 14086.30 17.58 56260.04 88888.00 2017-11-25 01:20:21.404 329 14086.28 17.54 56260.04 88888.00 2017-11-25 01:20:21.904 329 14086.30 17.52 56260.02 88888.00 2017-11-25 01:20:22.404 329 14086.33 17.50 56260.00 88888.00 2017-11-25 01:20:22.904 329 14086.31 17.54 56259.94 88888.00 2017-11-25 01:20:23.404 329 14086.29 17.52 56259.97 88888.00 2017-11-25 01:20:23.904 329 14086.23 17.52 56260.04 88888.00 2017-11-25 01:20:24.404 329 14086.23 17.46 56259.98 88888.00 2017-11-25 01:20:24.904 329 14086.29 17.46 56259.98 88888.00 2017-11-25 01:20:25.404 329 14086.29 17.46 56259.94 88888.00 2017-11-25 01:20:25.904 329 14086.29 17.51 56259.93 88888.00 2017-11-25 01:20:26.404 329 14086.26 17.54 56259.94 88888.00 2017-11-25 01:20:26.904 329 14086.26 17.52 56259.94 88888.00 2017-11-25 01:20:27.404 329 14086.23 17.55 56259.88 88888.00 2017-11-25 01:20:27.904 329 14086.25 17.54 56259.86 88888.00 2017-11-25 01:20:28.404 329 14086.26 17.50 56259.87 88888.00 2017-11-25 01:20:28.904 329 14086.28 17.45 56259.89 88888.00 2017-11-25 01:20:29.404 329 14086.28 17.44 56259.93 88888.00 2017-11-25 01:20:29.904 329 14086.30 17.50 56259.95 88888.00 2017-11-25 01:20:30.404 329 14086.28 17.58 56259.91 88888.00 2017-11-25 01:20:30.904 329 14086.26 17.45 56259.96 88888.00 2017-11-25 01:20:31.404 329 14086.30 17.43 56259.96 88888.00 2017-11-25 01:20:31.904 329 14086.34 17.46 56259.91 88888.00 2017-11-25 01:20:32.404 329 14086.33 17.41 56259.90 88888.00 2017-11-25 01:20:32.904 329 14086.33 17.46 56259.88 88888.00 2017-11-25 01:20:33.404 329 14086.37 17.55 56259.83 88888.00 2017-11-25 01:20:33.904 329 14086.38 17.54 56259.85 88888.00 2017-11-25 01:20:34.404 329 14086.39 17.50 56259.89 88888.00 2017-11-25 01:20:34.904 329 14086.41 17.52 56259.90 88888.00 2017-11-25 01:20:35.405 329 14086.42 17.41 56259.90 88888.00 2017-11-25 01:20:35.905 329 14086.43 17.44 56259.88 88888.00 2017-11-25 01:20:36.405 329 14086.44 17.47 56259.86 88888.00 2017-11-25 01:20:36.905 329 14086.40 17.43 56259.83 88888.00 2017-11-25 01:20:37.405 329 14086.39 17.37 56259.81 88888.00 2017-11-25 01:20:37.905 329 14086.42 17.47 56259.84 88888.00 2017-11-25 01:20:38.405 329 14086.41 17.41 56259.86 88888.00 2017-11-25 01:20:38.905 329 14086.38 17.29 56259.90 88888.00 2017-11-25 01:20:39.405 329 14086.34 17.24 56259.87 88888.00 2017-11-25 01:20:39.905 329 14086.33 17.28 56259.85 88888.00 2017-11-25 01:20:40.405 329 14086.38 17.34 56259.83 88888.00 2017-11-25 01:20:40.905 329 14086.34 17.36 56259.84 88888.00 2017-11-25 01:20:41.405 329 14086.37 17.28 56259.85 88888.00 2017-11-25 01:20:41.905 329 14086.39 17.33 56259.86 88888.00 2017-11-25 01:20:42.405 329 14086.38 17.29 56259.81 88888.00 2017-11-25 01:20:42.905 329 14086.38 17.28 56259.81 88888.00 2017-11-25 01:20:43.405 329 14086.34 17.24 56259.80 88888.00 2017-11-25 01:20:43.905 329 14086.34 17.34 56259.85 88888.00 2017-11-25 01:20:44.405 329 14086.33 17.39 56259.86 88888.00 2017-11-25 01:20:44.905 329 14086.30 17.46 56259.84 88888.00 2017-11-25 01:20:45.405 329 14086.33 17.46 56259.84 88888.00 2017-11-25 01:20:45.905 329 14086.38 17.41 56259.85 88888.00 2017-11-25 01:20:46.405 329 14086.34 17.36 56259.86 88888.00 2017-11-25 01:20:46.905 329 14086.35 17.36 56259.80 88888.00 2017-11-25 01:20:47.405 329 14086.37 17.37 56259.83 88888.00 2017-11-25 01:20:47.905 329 14086.38 17.39 56259.87 88888.00 2017-11-25 01:20:48.405 329 14086.37 17.35 56259.89 88888.00 2017-11-25 01:20:48.905 329 14086.32 17.24 56259.90 88888.00 2017-11-25 01:20:49.405 329 14086.32 17.24 56259.90 88888.00 2017-11-25 01:20:49.905 329 14086.33 17.24 56259.86 88888.00 2017-11-25 01:20:50.405 329 14086.34 17.29 56259.88 88888.00 2017-11-25 01:20:50.905 329 14086.34 17.28 56259.88 88888.00 2017-11-25 01:20:51.405 329 14086.34 17.29 56259.85 88888.00 2017-11-25 01:20:51.905 329 14086.35 17.35 56259.90 88888.00 2017-11-25 01:20:52.405 329 14086.33 17.37 56259.97 88888.00 2017-11-25 01:20:52.905 329 14086.31 17.38 56260.00 88888.00 2017-11-25 01:20:53.405 329 14086.26 17.30 56260.04 88888.00 2017-11-25 01:20:53.905 329 14086.28 17.37 56259.96 88888.00 2017-11-25 01:20:54.405 329 14086.28 17.44 56259.93 88888.00 2017-11-25 01:20:54.905 329 14086.29 17.47 56259.94 88888.00 2017-11-25 01:20:55.405 329 14086.32 17.45 56259.93 88888.00 2017-11-25 01:20:55.905 329 14086.40 17.44 56259.96 88888.00 2017-11-25 01:20:56.405 329 14086.37 17.46 56259.99 88888.00 2017-11-25 01:20:56.905 329 14086.32 17.51 56260.03 88888.00 2017-11-25 01:20:57.405 329 14086.32 17.51 56259.99 88888.00 2017-11-25 01:20:57.905 329 14086.30 17.41 56260.02 88888.00 2017-11-25 01:20:58.405 329 14086.31 17.38 56260.02 88888.00 2017-11-25 01:20:58.905 329 14086.33 17.38 56260.04 88888.00 2017-11-25 01:20:59.405 329 14086.32 17.44 56260.04 88888.00 2017-11-25 01:20:59.905 329 14086.31 17.45 56259.97 88888.00 2017-11-25 01:21:00.405 329 14086.30 17.44 56259.98 88888.00 2017-11-25 01:21:00.905 329 14086.24 17.45 56259.96 88888.00 2017-11-25 01:21:01.405 329 14086.19 17.46 56259.91 88888.00 2017-11-25 01:21:01.905 329 14086.13 17.44 56259.95 88888.00 2017-11-25 01:21:02.405 329 14086.09 17.38 56259.95 88888.00 2017-11-25 01:21:02.905 329 14086.09 17.37 56259.95 88888.00 2017-11-25 01:21:03.405 329 14086.05 17.38 56259.87 88888.00 2017-11-25 01:21:03.905 329 14086.04 17.37 56259.87 88888.00 2017-11-25 01:21:04.405 329 14086.01 17.29 56259.84 88888.00 2017-11-25 01:21:04.905 329 14085.98 17.35 56259.86 88888.00 2017-11-25 01:21:05.405 329 14086.00 17.37 56259.88 88888.00 2017-11-25 01:21:05.905 329 14085.98 17.36 56259.93 88888.00 2017-11-25 01:21:06.405 329 14085.97 17.31 56259.94 88888.00 2017-11-25 01:21:06.905 329 14085.95 17.34 56259.93 88888.00 2017-11-25 01:21:07.405 329 14085.94 17.28 56259.89 88888.00 2017-11-25 01:21:07.905 329 14085.93 17.35 56259.86 88888.00 2017-11-25 01:21:08.405 329 14085.96 17.37 56259.86 88888.00 2017-11-25 01:21:08.905 329 14085.94 17.41 56259.84 88888.00 2017-11-25 01:21:09.405 329 14085.88 17.30 56259.79 88888.00 2017-11-25 01:21:09.905 329 14085.87 17.19 56259.83 88888.00 2017-11-25 01:21:10.405 329 14085.88 17.27 56259.80 88888.00 2017-11-25 01:21:10.905 329 14085.87 17.28 56259.77 88888.00 2017-11-25 01:21:11.405 329 14085.86 17.36 56259.75 88888.00 2017-11-25 01:21:11.905 329 14085.87 17.34 56259.78 88888.00 2017-11-25 01:21:12.405 329 14085.91 17.27 56259.77 88888.00 2017-11-25 01:21:12.905 329 14085.92 17.31 56259.77 88888.00 2017-11-25 01:21:13.405 329 14085.91 17.34 56259.79 88888.00 2017-11-25 01:21:13.905 329 14085.89 17.25 56259.83 88888.00 2017-11-25 01:21:14.405 329 14085.92 17.26 56259.84 88888.00 2017-11-25 01:21:14.905 329 14085.88 17.31 56259.80 88888.00 2017-11-25 01:21:15.405 329 14085.83 17.29 56259.79 88888.00 2017-11-25 01:21:15.905 329 14085.83 17.24 56259.77 88888.00 2017-11-25 01:21:16.405 329 14085.82 17.26 56259.79 88888.00 2017-11-25 01:21:16.905 329 14085.84 17.24 56259.78 88888.00 2017-11-25 01:21:17.405 329 14085.81 17.25 56259.77 88888.00 2017-11-25 01:21:17.905 329 14085.79 17.20 56259.79 88888.00 2017-11-25 01:21:18.405 329 14085.81 17.24 56259.78 88888.00 2017-11-25 01:21:18.905 329 14085.79 17.25 56259.86 88888.00 2017-11-25 01:21:19.405 329 14085.78 17.19 56259.90 88888.00 2017-11-25 01:21:19.905 329 14085.81 17.21 56259.83 88888.00 2017-11-25 01:21:20.406 329 14085.82 17.22 56259.80 88888.00 2017-11-25 01:21:20.906 329 14085.83 17.33 56259.80 88888.00 2017-11-25 01:21:21.406 329 14085.79 17.27 56259.83 88888.00 2017-11-25 01:21:21.906 329 14085.74 17.28 56259.75 88888.00 2017-11-25 01:21:22.406 329 14085.69 17.33 56259.75 88888.00 2017-11-25 01:21:22.906 329 14085.64 17.21 56259.76 88888.00 2017-11-25 01:21:23.406 329 14085.60 17.10 56259.70 88888.00 2017-11-25 01:21:23.906 329 14085.60 17.08 56259.67 88888.00 2017-11-25 01:21:24.406 329 14085.60 17.05 56259.68 88888.00 2017-11-25 01:21:24.906 329 14085.60 17.14 56259.59 88888.00 2017-11-25 01:21:25.406 329 14085.60 17.14 56259.59 88888.00 2017-11-25 01:21:25.906 329 14085.58 17.12 56259.58 88888.00 2017-11-25 01:21:26.406 329 14085.55 17.14 56259.57 88888.00 2017-11-25 01:21:26.906 329 14085.55 17.11 56259.53 88888.00 2017-11-25 01:21:27.406 329 14085.51 17.10 56259.43 88888.00 2017-11-25 01:21:27.906 329 14085.42 17.10 56259.44 88888.00 2017-11-25 01:21:28.406 329 14085.38 17.11 56259.52 88888.00 2017-11-25 01:21:28.906 329 14085.33 17.12 56259.48 88888.00 2017-11-25 01:21:29.406 329 14085.37 17.14 56259.43 88888.00 2017-11-25 01:21:29.906 329 14085.36 17.11 56259.50 88888.00 2017-11-25 01:21:30.406 329 14085.33 17.19 56259.52 88888.00 2017-11-25 01:21:30.906 329 14085.27 17.10 56259.48 88888.00 2017-11-25 01:21:31.406 329 14085.23 17.12 56259.47 88888.00 2017-11-25 01:21:31.906 329 14085.23 17.07 56259.47 88888.00 2017-11-25 01:21:32.406 329 14085.21 17.02 56259.47 88888.00 2017-11-25 01:21:32.906 329 14085.14 16.97 56259.42 88888.00 2017-11-25 01:21:33.406 329 14085.13 16.84 56259.40 88888.00 2017-11-25 01:21:33.906 329 14085.08 16.82 56259.32 88888.00 2017-11-25 01:21:34.406 329 14085.07 16.91 56259.31 88888.00 2017-11-25 01:21:34.906 329 14085.09 16.87 56259.32 88888.00 2017-11-25 01:21:35.406 329 14085.09 16.94 56259.33 88888.00 2017-11-25 01:21:35.906 329 14085.05 16.95 56259.33 88888.00 2017-11-25 01:21:36.406 329 14085.01 16.97 56259.34 88888.00 2017-11-25 01:21:36.906 329 14084.99 17.01 56259.30 88888.00 2017-11-25 01:21:37.406 329 14084.95 16.99 56259.25 88888.00 2017-11-25 01:21:37.906 329 14084.93 16.83 56259.25 88888.00 2017-11-25 01:21:38.406 329 14084.90 16.80 56259.25 88888.00 2017-11-25 01:21:38.906 329 14084.89 16.76 56259.20 88888.00 2017-11-25 01:21:39.406 329 14084.89 16.75 56259.13 88888.00 2017-11-25 01:21:39.906 329 14084.89 16.79 56259.14 88888.00 2017-11-25 01:21:40.406 329 14084.85 16.91 56259.13 88888.00 2017-11-25 01:21:40.906 329 14084.81 16.87 56259.08 88888.00 2017-11-25 01:21:41.406 329 14084.80 16.77 56259.06 88888.00 2017-11-25 01:21:41.906 329 14084.77 16.70 56259.12 88888.00 2017-11-25 01:21:42.406 329 14084.73 16.67 56259.12 88888.00 2017-11-25 01:21:42.906 329 14084.73 16.68 56259.06 88888.00 2017-11-25 01:21:43.406 329 14084.77 16.66 56259.09 88888.00 2017-11-25 01:21:43.906 329 14084.79 16.75 56259.09 88888.00 2017-11-25 01:21:44.406 329 14084.75 16.69 56259.06 88888.00 2017-11-25 01:21:44.906 329 14084.70 16.70 56259.01 88888.00 2017-11-25 01:21:45.406 329 14084.68 16.71 56258.95 88888.00 2017-11-25 01:21:45.906 329 14084.67 16.69 56258.96 88888.00 2017-11-25 01:21:46.406 329 14084.68 16.61 56259.00 88888.00 2017-11-25 01:21:46.906 329 14084.71 16.59 56258.96 88888.00 2017-11-25 01:21:47.406 329 14084.72 16.63 56258.93 88888.00 2017-11-25 01:21:47.906 329 14084.72 16.63 56258.96 88888.00 2017-11-25 01:21:48.406 329 14084.71 16.62 56258.94 88888.00 2017-11-25 01:21:48.906 329 14084.67 16.68 56258.84 88888.00 2017-11-25 01:21:49.406 329 14084.64 16.70 56258.83 88888.00 2017-11-25 01:21:49.906 329 14084.62 16.68 56258.83 88888.00 2017-11-25 01:21:50.406 329 14084.62 16.54 56258.78 88888.00 2017-11-25 01:21:50.906 329 14084.64 16.58 56258.83 88888.00 2017-11-25 01:21:51.406 329 14084.65 16.63 56258.87 88888.00 2017-11-25 01:21:51.906 329 14084.62 16.66 56258.84 88888.00 2017-11-25 01:21:52.406 329 14084.62 16.59 56258.78 88888.00 2017-11-25 01:21:52.906 329 14084.65 16.57 56258.77 88888.00 2017-11-25 01:21:53.406 329 14084.72 16.70 56258.75 88888.00 2017-11-25 01:21:53.906 329 14084.75 16.63 56258.72 88888.00 2017-11-25 01:21:54.406 329 14084.73 16.56 56258.77 88888.00 2017-11-25 01:21:54.906 329 14084.77 16.49 56258.83 88888.00 2017-11-25 01:21:55.406 329 14084.79 16.57 56258.78 88888.00 2017-11-25 01:21:55.906 329 14084.75 16.56 56258.77 88888.00 2017-11-25 01:21:56.406 329 14084.76 16.54 56258.73 88888.00 2017-11-25 01:21:56.906 329 14084.73 16.50 56258.69 88888.00 2017-11-25 01:21:57.406 329 14084.68 16.53 56258.71 88888.00 2017-11-25 01:21:57.906 329 14084.71 16.56 56258.75 88888.00 2017-11-25 01:21:58.406 329 14084.72 16.54 56258.76 88888.00 2017-11-25 01:21:58.906 329 14084.74 16.52 56258.78 88888.00 2017-11-25 01:21:59.406 329 14084.74 16.58 56258.76 88888.00 2017-11-25 01:21:59.906 329 14084.73 16.60 56258.77 88888.00 2017-11-25 01:22:00.407 329 14084.72 16.59 56258.80 88888.00 2017-11-25 01:22:00.907 329 14084.74 16.53 56258.78 88888.00 2017-11-25 01:22:01.407 329 14084.71 16.44 56258.77 88888.00 2017-11-25 01:22:01.907 329 14084.71 16.52 56258.75 88888.00 2017-11-25 01:22:02.407 329 14084.73 16.59 56258.77 88888.00 2017-11-25 01:22:02.907 329 14084.73 16.60 56258.76 88888.00 2017-11-25 01:22:03.407 329 14084.71 16.57 56258.73 88888.00 2017-11-25 01:22:03.907 329 14084.70 16.54 56258.68 88888.00 2017-11-25 01:22:04.407 329 14084.67 16.50 56258.74 88888.00 2017-11-25 01:22:04.907 329 14084.70 16.58 56258.76 88888.00 2017-11-25 01:22:05.407 329 14084.68 16.53 56258.69 88888.00 2017-11-25 01:22:05.907 329 14084.64 16.53 56258.61 88888.00 2017-11-25 01:22:06.407 329 14084.64 16.50 56258.71 88888.00 2017-11-25 01:22:06.907 329 14084.64 16.53 56258.75 88888.00 2017-11-25 01:22:07.407 329 14084.65 16.57 56258.72 88888.00 2017-11-25 01:22:07.907 329 14084.62 16.56 56258.66 88888.00 2017-11-25 01:22:08.407 329 14084.62 16.53 56258.68 88888.00 2017-11-25 01:22:08.907 329 14084.63 16.52 56258.65 88888.00 2017-11-25 01:22:09.407 329 14084.63 16.37 56258.61 88888.00 2017-11-25 01:22:09.907 329 14084.56 16.43 56258.59 88888.00 2017-11-25 01:22:10.407 329 14084.54 16.52 56258.59 88888.00 2017-11-25 01:22:10.907 329 14084.53 16.54 56258.58 88888.00 2017-11-25 01:22:11.407 329 14084.54 16.50 56258.59 88888.00 2017-11-25 01:22:11.907 329 14084.53 16.45 56258.57 88888.00 2017-11-25 01:22:12.407 329 14084.53 16.54 56258.59 88888.00 2017-11-25 01:22:12.907 329 14084.56 16.53 56258.63 88888.00 2017-11-25 01:22:13.407 329 14084.53 16.46 56258.58 88888.00 2017-11-25 01:22:13.907 329 14084.53 16.46 56258.56 88888.00 2017-11-25 01:22:14.407 329 14084.54 16.43 56258.55 88888.00 2017-11-25 01:22:14.907 329 14084.51 16.48 56258.56 88888.00 2017-11-25 01:22:15.407 329 14084.45 16.45 56258.61 88888.00 2017-11-25 01:22:15.907 329 14084.45 16.46 56258.64 88888.00 2017-11-25 01:22:16.407 329 14084.48 16.37 56258.67 88888.00 2017-11-25 01:22:16.907 329 14084.55 16.33 56258.59 88888.00 2017-11-25 01:22:17.407 329 14084.55 16.29 56258.61 88888.00 2017-11-25 01:22:17.907 329 14084.54 16.37 56258.66 88888.00 2017-11-25 01:22:18.407 329 14084.56 16.32 56258.66 88888.00 2017-11-25 01:22:18.907 329 14084.59 16.32 56258.62 88888.00 2017-11-25 01:22:19.407 329 14084.62 16.42 56258.62 88888.00 2017-11-25 01:22:19.907 329 14084.70 16.44 56258.63 88888.00 2017-11-25 01:22:20.407 329 14084.72 16.45 56258.65 88888.00 2017-11-25 01:22:20.907 329 14084.73 16.48 56258.67 88888.00 2017-11-25 01:22:21.407 329 14084.71 16.45 56258.66 88888.00 2017-11-25 01:22:21.907 329 14084.68 16.45 56258.63 88888.00 2017-11-25 01:22:22.407 329 14084.80 16.43 56258.64 88888.00 2017-11-25 01:22:22.907 329 14084.82 16.43 56258.67 88888.00 2017-11-25 01:22:23.407 329 14084.82 16.39 56258.69 88888.00 2017-11-25 01:22:23.907 329 14084.82 16.42 56258.69 88888.00 2017-11-25 01:22:24.407 329 14084.84 16.48 56258.71 88888.00 2017-11-25 01:22:24.907 329 14084.89 16.44 56258.74 88888.00 2017-11-25 01:22:25.407 329 14084.86 16.36 56258.81 88888.00 2017-11-25 01:22:25.907 329 14084.82 16.34 56258.78 88888.00 2017-11-25 01:22:26.407 329 14084.84 16.35 56258.73 88888.00 2017-11-25 01:22:26.907 329 14084.85 16.34 56258.76 88888.00 2017-11-25 01:22:27.407 329 14084.86 16.36 56258.78 88888.00 2017-11-25 01:22:27.907 329 14084.87 16.35 56258.78 88888.00 2017-11-25 01:22:28.407 329 14084.89 16.39 56258.82 88888.00 2017-11-25 01:22:28.907 329 14084.90 16.43 56258.81 88888.00 2017-11-25 01:22:29.407 329 14084.93 16.43 56258.82 88888.00 2017-11-25 01:22:29.907 329 14084.93 16.46 56258.80 88888.00 2017-11-25 01:22:30.407 329 14084.95 16.36 56258.78 88888.00 2017-11-25 01:22:30.907 329 14084.92 16.37 56258.76 88888.00 2017-11-25 01:22:31.407 329 14084.93 16.37 56258.81 88888.00 2017-11-25 01:22:31.907 329 14084.95 16.35 56258.88 88888.00 2017-11-25 01:22:32.407 329 14084.94 16.44 56258.85 88888.00 2017-11-25 01:22:32.907 329 14084.98 16.42 56258.84 88888.00 2017-11-25 01:22:33.407 329 14084.95 16.34 56258.87 88888.00 2017-11-25 01:22:33.907 329 14084.96 16.43 56258.87 88888.00 2017-11-25 01:22:34.407 329 14084.99 16.46 56258.84 88888.00 2017-11-25 01:22:34.907 329 14085.00 16.37 56258.83 88888.00 2017-11-25 01:22:35.408 329 14085.00 16.36 56258.82 88888.00 2017-11-25 01:22:35.908 329 14084.96 16.40 56258.78 88888.00 2017-11-25 01:22:36.408 329 14084.94 16.34 56258.81 88888.00 2017-11-25 01:22:36.908 329 14084.93 16.41 56258.86 88888.00 2017-11-25 01:22:37.408 329 14084.92 16.49 56258.84 88888.00 2017-11-25 01:22:37.908 329 14084.91 16.43 56258.84 88888.00 2017-11-25 01:22:38.408 329 14084.92 16.56 56258.92 88888.00 2017-11-25 01:22:38.908 329 14084.98 16.54 56258.88 88888.00 2017-11-25 01:22:39.408 329 14084.98 16.53 56258.81 88888.00 2017-11-25 01:22:39.908 329 14084.98 16.46 56258.86 88888.00 2017-11-25 01:22:40.408 329 14085.00 16.37 56258.93 88888.00 2017-11-25 01:22:40.908 329 14085.01 16.43 56259.00 88888.00 2017-11-25 01:22:41.408 329 14084.99 16.44 56258.93 88888.00 2017-11-25 01:22:41.908 329 14084.95 16.49 56258.91 88888.00 2017-11-25 01:22:42.408 329 14084.90 16.46 56258.80 88888.00 2017-11-25 01:22:42.908 329 14084.90 16.44 56258.82 88888.00 2017-11-25 01:22:43.408 329 14084.92 16.35 56258.86 88888.00 2017-11-25 01:22:43.908 329 14084.94 16.40 56258.91 88888.00 2017-11-25 01:22:44.408 329 14084.90 16.50 56258.91 88888.00 2017-11-25 01:22:44.908 329 14084.89 16.52 56258.92 88888.00 2017-11-25 01:22:45.408 329 14084.91 16.50 56258.96 88888.00 2017-11-25 01:22:45.908 329 14084.92 16.53 56258.94 88888.00 2017-11-25 01:22:46.408 329 14084.93 16.53 56258.95 88888.00 2017-11-25 01:22:46.908 329 14084.91 16.48 56258.92 88888.00 2017-11-25 01:22:47.408 329 14084.89 16.36 56258.85 88888.00 2017-11-25 01:22:47.908 329 14084.86 16.42 56258.86 88888.00 2017-11-25 01:22:48.408 329 14084.87 16.46 56258.86 88888.00 2017-11-25 01:22:48.908 329 14084.85 16.49 56258.85 88888.00 2017-11-25 01:22:49.408 329 14084.90 16.39 56258.83 88888.00 2017-11-25 01:22:49.908 329 14084.90 16.36 56258.86 88888.00 2017-11-25 01:22:50.408 329 14084.90 16.41 56258.92 88888.00 2017-11-25 01:22:50.908 329 14084.87 16.36 56258.92 88888.00 2017-11-25 01:22:51.408 329 14084.86 16.36 56258.83 88888.00 2017-11-25 01:22:51.908 329 14084.89 16.43 56258.81 88888.00 2017-11-25 01:22:52.408 329 14084.86 16.50 56258.91 88888.00 2017-11-25 01:22:52.908 329 14084.83 16.54 56258.94 88888.00 2017-11-25 01:22:53.408 329 14084.82 16.40 56258.96 88888.00 2017-11-25 01:22:53.908 329 14084.85 16.44 56258.92 88888.00 2017-11-25 01:22:54.408 329 14084.82 16.54 56258.88 88888.00 2017-11-25 01:22:54.908 329 14084.80 16.46 56258.92 88888.00 2017-11-25 01:22:55.408 329 14084.79 16.42 56258.93 88888.00 2017-11-25 01:22:55.908 329 14084.80 16.53 56258.92 88888.00 2017-11-25 01:22:56.408 329 14084.82 16.50 56258.88 88888.00 2017-11-25 01:22:56.908 329 14084.90 16.49 56258.90 88888.00 2017-11-25 01:22:57.408 329 14084.91 16.46 56258.85 88888.00 2017-11-25 01:22:57.908 329 14084.89 16.41 56258.87 88888.00 2017-11-25 01:22:58.408 329 14084.90 16.37 56258.86 88888.00 2017-11-25 01:22:58.908 329 14084.90 16.46 56258.83 88888.00 2017-11-25 01:22:59.408 329 14084.94 16.52 56258.84 88888.00 2017-11-25 01:22:59.908 329 14085.01 16.51 56258.87 88888.00 2017-11-25 01:23:00.408 329 14084.98 16.37 56258.84 88888.00 2017-11-25 01:23:00.908 329 14084.96 16.35 56258.83 88888.00 2017-11-25 01:23:01.408 329 14084.96 16.33 56258.78 88888.00 2017-11-25 01:23:01.908 329 14084.96 16.40 56258.80 88888.00 2017-11-25 01:23:02.408 329 14084.98 16.43 56258.83 88888.00 2017-11-25 01:23:02.908 329 14084.99 16.33 56258.83 88888.00 2017-11-25 01:23:03.408 329 14085.00 16.37 56258.83 88888.00 2017-11-25 01:23:03.908 329 14084.96 16.37 56258.75 88888.00 2017-11-25 01:23:04.408 329 14085.01 16.26 56258.76 88888.00 2017-11-25 01:23:04.908 329 14085.04 16.26 56258.75 88888.00 2017-11-25 01:23:05.408 329 14085.03 16.29 56258.76 88888.00 2017-11-25 01:23:05.908 329 14085.02 16.24 56258.77 88888.00 2017-11-25 01:23:06.408 329 14085.03 16.29 56258.73 88888.00 2017-11-25 01:23:06.908 329 14085.00 16.24 56258.72 88888.00 2017-11-25 01:23:07.408 329 14085.05 16.20 56258.74 88888.00 2017-11-25 01:23:07.908 329 14085.05 16.23 56258.74 88888.00 2017-11-25 01:23:08.408 329 14085.05 16.25 56258.68 88888.00 2017-11-25 01:23:08.908 329 14085.07 16.18 56258.61 88888.00 2017-11-25 01:23:09.408 329 14085.08 16.17 56258.64 88888.00 2017-11-25 01:23:09.908 329 14085.09 16.14 56258.62 88888.00 2017-11-25 01:23:10.408 329 14085.11 16.17 56258.57 88888.00 2017-11-25 01:23:10.908 329 14085.13 16.23 56258.50 88888.00 2017-11-25 01:23:11.408 329 14085.14 16.29 56258.50 88888.00 2017-11-25 01:23:11.908 329 14085.10 16.29 56258.54 88888.00 2017-11-25 01:23:12.408 329 14085.09 16.25 56258.61 88888.00 2017-11-25 01:23:12.908 329 14085.09 16.27 56258.56 88888.00 2017-11-25 01:23:13.408 329 14085.08 16.31 56258.53 88888.00 2017-11-25 01:23:13.908 329 14085.02 16.28 56258.56 88888.00 2017-11-25 01:23:14.408 329 14085.04 16.34 56258.65 88888.00 2017-11-25 01:23:14.908 329 14085.03 16.35 56258.61 88888.00 2017-11-25 01:23:15.408 329 14085.03 16.32 56258.56 88888.00 2017-11-25 01:23:15.908 329 14085.00 16.32 56258.57 88888.00 2017-11-25 01:23:16.408 329 14085.02 16.18 56258.54 88888.00 2017-11-25 01:23:16.908 329 14085.00 16.14 56258.48 88888.00 2017-11-25 01:23:17.408 329 14084.96 16.18 56258.54 88888.00 2017-11-25 01:23:17.908 329 14085.01 16.19 56258.62 88888.00 2017-11-25 01:23:18.408 329 14085.09 16.27 56258.59 88888.00 2017-11-25 01:23:18.908 329 14085.18 16.26 56258.56 88888.00 2017-11-25 01:23:19.408 329 14085.19 16.24 56258.50 88888.00 2017-11-25 01:23:19.908 329 14085.19 16.19 56258.49 88888.00 2017-11-25 01:23:20.409 329 14085.17 16.18 56258.46 88888.00 2017-11-25 01:23:20.909 329 14085.16 16.27 56258.38 88888.00 2017-11-25 01:23:21.409 329 14085.12 16.28 56258.39 88888.00 2017-11-25 01:23:21.909 329 14085.16 16.18 56258.41 88888.00 2017-11-25 01:23:22.409 329 14085.24 16.14 56258.41 88888.00 2017-11-25 01:23:22.909 329 14085.26 16.06 56258.40 88888.00 2017-11-25 01:23:23.409 329 14085.23 16.14 56258.43 88888.00 2017-11-25 01:23:23.909 329 14085.24 16.01 56258.40 88888.00 2017-11-25 01:23:24.409 329 14085.22 16.02 56258.43 88888.00 2017-11-25 01:23:24.909 329 14085.26 16.12 56258.44 88888.00 2017-11-25 01:23:25.409 329 14085.28 16.12 56258.39 88888.00 2017-11-25 01:23:25.909 329 14085.30 16.12 56258.43 88888.00 2017-11-25 01:23:26.409 329 14085.30 16.06 56258.46 88888.00 2017-11-25 01:23:26.909 329 14085.31 16.07 56258.50 88888.00 2017-11-25 01:23:27.409 329 14085.28 16.08 56258.47 88888.00 2017-11-25 01:23:27.909 329 14085.28 16.11 56258.55 88888.00 2017-11-25 01:23:28.409 329 14085.24 16.17 56258.58 88888.00 2017-11-25 01:23:28.909 329 14085.29 16.23 56258.54 88888.00 2017-11-25 01:23:29.409 329 14085.31 16.16 56258.53 88888.00 2017-11-25 01:23:29.909 329 14085.31 16.07 56258.49 88888.00 2017-11-25 01:23:30.409 329 14085.30 16.15 56258.55 88888.00 2017-11-25 01:23:30.909 329 14085.31 16.16 56258.56 88888.00 2017-11-25 01:23:31.409 329 14085.29 16.16 56258.52 88888.00 2017-11-25 01:23:31.909 329 14085.24 16.19 56258.56 88888.00 2017-11-25 01:23:32.409 329 14085.22 16.23 56258.63 88888.00 2017-11-25 01:23:32.909 329 14085.23 16.15 56258.63 88888.00 2017-11-25 01:23:33.409 329 14085.24 16.11 56258.62 88888.00 2017-11-25 01:23:33.909 329 14085.24 16.08 56258.61 88888.00 2017-11-25 01:23:34.409 329 14085.24 16.12 56258.67 88888.00 2017-11-25 01:23:34.909 329 14085.24 16.15 56258.67 88888.00 2017-11-25 01:23:35.409 329 14085.23 16.12 56258.65 88888.00 2017-11-25 01:23:35.909 329 14085.22 16.08 56258.71 88888.00 2017-11-25 01:23:36.409 329 14085.22 16.19 56258.65 88888.00 2017-11-25 01:23:36.909 329 14085.21 16.25 56258.61 88888.00 2017-11-25 01:23:37.409 329 14085.23 16.21 56258.63 88888.00 2017-11-25 01:23:37.909 329 14085.26 16.24 56258.64 88888.00 2017-11-25 01:23:38.409 329 14085.29 16.25 56258.69 88888.00 2017-11-25 01:23:38.909 329 14085.28 16.21 56258.72 88888.00 2017-11-25 01:23:39.409 329 14085.23 16.23 56258.68 88888.00 2017-11-25 01:23:39.909 329 14085.22 16.26 56258.61 88888.00 2017-11-25 01:23:40.409 329 14085.20 16.25 56258.59 88888.00 2017-11-25 01:23:40.909 329 14085.18 16.24 56258.64 88888.00 2017-11-25 01:23:41.409 329 14085.17 16.26 56258.69 88888.00 2017-11-25 01:23:41.909 329 14085.20 16.17 56258.72 88888.00 2017-11-25 01:23:42.409 329 14085.21 16.15 56258.65 88888.00 2017-11-25 01:23:42.909 329 14085.22 16.25 56258.65 88888.00 2017-11-25 01:23:43.409 329 14085.21 16.28 56258.67 88888.00 2017-11-25 01:23:43.909 329 14085.16 16.24 56258.68 88888.00 2017-11-25 01:23:44.409 329 14085.18 16.32 56258.69 88888.00 2017-11-25 01:23:44.909 329 14085.22 16.32 56258.62 88888.00 2017-11-25 01:23:45.409 329 14085.28 16.36 56258.54 88888.00 2017-11-25 01:23:45.909 329 14085.29 16.31 56258.61 88888.00 2017-11-25 01:23:46.409 329 14085.30 16.29 56258.61 88888.00 2017-11-25 01:23:46.909 329 14085.33 16.26 56258.58 88888.00 2017-11-25 01:23:47.409 329 14085.33 16.24 56258.58 88888.00 2017-11-25 01:23:47.909 329 14085.33 16.25 56258.55 88888.00 2017-11-25 01:23:48.409 329 14085.37 16.26 56258.56 88888.00 2017-11-25 01:23:48.909 329 14085.40 16.28 56258.56 88888.00 2017-11-25 01:23:49.409 329 14085.41 16.34 56258.57 88888.00 2017-11-25 01:23:49.909 329 14085.42 16.36 56258.59 88888.00 2017-11-25 01:23:50.409 329 14085.42 16.35 56258.52 88888.00 2017-11-25 01:23:50.909 329 14085.46 16.33 56258.45 88888.00 2017-11-25 01:23:51.409 329 14085.42 16.26 56258.45 88888.00 2017-11-25 01:23:51.909 329 14085.39 16.33 56258.49 88888.00 2017-11-25 01:23:52.409 329 14085.41 16.28 56258.53 88888.00 2017-11-25 01:23:52.909 329 14085.46 16.25 56258.46 88888.00 2017-11-25 01:23:53.409 329 14085.49 16.29 56258.40 88888.00 2017-11-25 01:23:53.909 329 14085.46 16.32 56258.44 88888.00 2017-11-25 01:23:54.409 329 14085.50 16.34 56258.43 88888.00 2017-11-25 01:23:54.909 329 14085.55 16.26 56258.38 88888.00 2017-11-25 01:23:55.409 329 14085.52 16.36 56258.37 88888.00 2017-11-25 01:23:55.909 329 14085.52 16.32 56258.35 88888.00 2017-11-25 01:23:56.409 329 14085.55 16.36 56258.39 88888.00 2017-11-25 01:23:56.909 329 14085.57 16.40 56258.39 88888.00 2017-11-25 01:23:57.409 329 14085.57 16.40 56258.37 88888.00 2017-11-25 01:23:57.909 329 14085.60 16.41 56258.37 88888.00 2017-11-25 01:23:58.409 329 14085.64 16.40 56258.35 88888.00 2017-11-25 01:23:58.909 329 14085.61 16.33 56258.41 88888.00 2017-11-25 01:23:59.409 329 14085.59 16.28 56258.40 88888.00 2017-11-25 01:23:59.909 329 14085.61 16.41 56258.36 88888.00 2017-11-25 01:24:00.410 329 14085.66 16.43 56258.41 88888.00 2017-11-25 01:24:00.910 329 14085.68 16.43 56258.44 88888.00 2017-11-25 01:24:01.410 329 14085.66 16.42 56258.43 88888.00 2017-11-25 01:24:01.910 329 14085.67 16.51 56258.41 88888.00 2017-11-25 01:24:02.410 329 14085.66 16.53 56258.41 88888.00 2017-11-25 01:24:02.910 329 14085.65 16.46 56258.46 88888.00 2017-11-25 01:24:03.410 329 14085.65 16.40 56258.43 88888.00 2017-11-25 01:24:03.910 329 14085.65 16.45 56258.44 88888.00 2017-11-25 01:24:04.410 329 14085.68 16.46 56258.43 88888.00 2017-11-25 01:24:04.910 329 14085.67 16.51 56258.44 88888.00 2017-11-25 01:24:05.410 329 14085.69 16.57 56258.43 88888.00 2017-11-25 01:24:05.910 329 14085.69 16.57 56258.43 88888.00 2017-11-25 01:24:06.410 329 14085.68 16.54 56258.41 88888.00 2017-11-25 01:24:06.910 329 14085.68 16.57 56258.40 88888.00 2017-11-25 01:24:07.410 329 14085.69 16.53 56258.39 88888.00 2017-11-25 01:24:07.910 329 14085.73 16.59 56258.38 88888.00 2017-11-25 01:24:08.410 329 14085.75 16.62 56258.40 88888.00 2017-11-25 01:24:08.910 329 14085.75 16.59 56258.44 88888.00 2017-11-25 01:24:09.410 329 14085.77 16.57 56258.43 88888.00 2017-11-25 01:24:09.910 329 14085.76 16.50 56258.43 88888.00 2017-11-25 01:24:10.410 329 14085.76 16.51 56258.43 88888.00 2017-11-25 01:24:10.910 329 14085.81 16.54 56258.43 88888.00 2017-11-25 01:24:11.410 329 14085.79 16.51 56258.43 88888.00 2017-11-25 01:24:11.910 329 14085.82 16.56 56258.50 88888.00 2017-11-25 01:24:12.410 329 14085.83 16.57 56258.53 88888.00 2017-11-25 01:24:12.910 329 14085.83 16.62 56258.50 88888.00 2017-11-25 01:24:13.410 329 14085.76 16.56 56258.46 88888.00 2017-11-25 01:24:13.910 329 14085.74 16.62 56258.44 88888.00 2017-11-25 01:24:14.410 329 14085.72 16.60 56258.43 88888.00 2017-11-25 01:24:14.910 329 14085.72 16.60 56258.40 88888.00 2017-11-25 01:24:15.410 329 14085.72 16.68 56258.39 88888.00 2017-11-25 01:24:15.910 329 14085.72 16.63 56258.41 88888.00 2017-11-25 01:24:16.410 329 14085.69 16.65 56258.40 88888.00 2017-11-25 01:24:16.910 329 14085.69 16.65 56258.41 88888.00 2017-11-25 01:24:17.410 329 14085.77 16.63 56258.38 88888.00 2017-11-25 01:24:17.910 329 14085.85 16.68 56258.34 88888.00 2017-11-25 01:24:18.410 329 14085.85 16.65 56258.33 88888.00 2017-11-25 01:24:18.910 329 14085.86 16.71 56258.44 88888.00 2017-11-25 01:24:19.410 329 14085.88 16.75 56258.46 88888.00 2017-11-25 01:24:19.910 329 14085.91 16.77 56258.38 88888.00 2017-11-25 01:24:20.410 329 14085.94 16.62 56258.35 88888.00 2017-11-25 01:24:20.910 329 14085.92 16.65 56258.35 88888.00 2017-11-25 01:24:21.410 329 14085.89 16.76 56258.38 88888.00 2017-11-25 01:24:21.910 329 14085.94 16.69 56258.33 88888.00 2017-11-25 01:24:22.410 329 14085.92 16.62 56258.29 88888.00 2017-11-25 01:24:22.910 329 14085.91 16.70 56258.25 88888.00 2017-11-25 01:24:23.410 329 14085.91 16.71 56258.17 88888.00 2017-11-25 01:24:23.910 329 14085.93 16.69 56258.16 88888.00 2017-11-25 01:24:24.410 329 14085.93 16.70 56258.16 88888.00 2017-11-25 01:24:24.910 329 14085.83 16.59 56258.11 88888.00 2017-11-25 01:24:25.410 329 14085.87 16.61 56258.11 88888.00 2017-11-25 01:24:25.910 329 14085.97 16.65 56258.16 88888.00 2017-11-25 01:24:26.410 329 14085.96 16.67 56258.21 88888.00 2017-11-25 01:24:26.910 329 14085.97 16.69 56258.20 88888.00 2017-11-25 01:24:27.410 329 14085.97 16.75 56258.10 88888.00 2017-11-25 01:24:27.910 329 14085.92 16.75 56258.06 88888.00 2017-11-25 01:24:28.410 329 14085.96 16.76 56258.09 88888.00 2017-11-25 01:24:28.910 329 14086.04 16.74 56258.11 88888.00 2017-11-25 01:24:29.410 329 14086.05 16.77 56258.07 88888.00 2017-11-25 01:24:29.910 329 14086.05 16.74 56258.03 88888.00 2017-11-25 01:24:30.410 329 14086.07 16.74 56258.00 88888.00 2017-11-25 01:24:30.910 329 14086.10 16.73 56257.98 88888.00 2017-11-25 01:24:31.410 329 14086.12 16.74 56257.97 88888.00 2017-11-25 01:24:31.910 329 14086.16 16.74 56257.92 88888.00 2017-11-25 01:24:32.410 329 14086.16 16.77 56257.92 88888.00 2017-11-25 01:24:32.910 329 14086.13 16.78 56257.93 88888.00 2017-11-25 01:24:33.410 329 14086.11 16.82 56257.88 88888.00 2017-11-25 01:24:33.910 329 14086.13 16.82 56257.94 88888.00 2017-11-25 01:24:34.410 329 14086.15 16.84 56257.96 88888.00 2017-11-25 01:24:34.910 329 14086.16 16.77 56257.93 88888.00 2017-11-25 01:24:35.410 329 14086.15 16.76 56257.96 88888.00 2017-11-25 01:24:35.910 329 14086.13 16.73 56257.98 88888.00 2017-11-25 01:24:36.410 329 14086.16 16.74 56257.99 88888.00 2017-11-25 01:24:36.910 329 14086.16 16.71 56257.92 88888.00 2017-11-25 01:24:37.410 329 14086.18 16.62 56257.90 88888.00 2017-11-25 01:24:37.910 329 14086.20 16.67 56257.93 88888.00 2017-11-25 01:24:38.410 329 14086.19 16.67 56257.97 88888.00 2017-11-25 01:24:38.910 329 14086.19 16.70 56257.94 88888.00 2017-11-25 01:24:39.410 329 14086.16 16.71 56257.92 88888.00 2017-11-25 01:24:39.910 329 14086.21 16.76 56257.91 88888.00 2017-11-25 01:24:40.410 329 14086.23 16.76 56257.87 88888.00 2017-11-25 01:24:40.910 329 14086.24 16.76 56257.82 88888.00 2017-11-25 01:24:41.410 329 14086.28 16.70 56257.82 88888.00 2017-11-25 01:24:41.910 329 14086.28 16.75 56257.84 88888.00 2017-11-25 01:24:42.410 329 14086.26 16.73 56257.87 88888.00 2017-11-25 01:24:42.910 329 14086.25 16.75 56257.86 88888.00 2017-11-25 01:24:43.410 329 14086.25 16.69 56257.84 88888.00 2017-11-25 01:24:43.910 329 14086.22 16.76 56257.87 88888.00 2017-11-25 01:24:44.410 329 14086.14 16.77 56257.83 88888.00 2017-11-25 01:24:44.910 329 14086.11 16.61 56257.80 88888.00 2017-11-25 01:24:45.411 329 14086.10 16.68 56257.86 88888.00 2017-11-25 01:24:45.911 329 14086.11 16.74 56257.84 88888.00 2017-11-25 01:24:46.411 329 14086.06 16.77 56257.80 88888.00 2017-11-25 01:24:46.911 329 14086.06 16.79 56257.72 88888.00 2017-11-25 01:24:47.411 329 14086.07 16.77 56257.72 88888.00 2017-11-25 01:24:47.911 329 14086.06 16.74 56257.71 88888.00 2017-11-25 01:24:48.411 329 14086.06 16.78 56257.71 88888.00 2017-11-25 01:24:48.911 329 14086.09 16.76 56257.74 88888.00 2017-11-25 01:24:49.411 329 14086.10 16.79 56257.71 88888.00 2017-11-25 01:24:49.911 329 14086.10 16.77 56257.72 88888.00 2017-11-25 01:24:50.411 329 14086.09 16.68 56257.70 88888.00 2017-11-25 01:24:50.911 329 14086.07 16.74 56257.71 88888.00 2017-11-25 01:24:51.411 329 14086.09 16.69 56257.72 88888.00 2017-11-25 01:24:51.911 329 14086.05 16.65 56257.70 88888.00 2017-11-25 01:24:52.411 329 14086.06 16.65 56257.63 88888.00 2017-11-25 01:24:52.911 329 14086.09 16.66 56257.62 88888.00 2017-11-25 01:24:53.411 329 14086.10 16.65 56257.62 88888.00 2017-11-25 01:24:53.911 329 14086.12 16.65 56257.63 88888.00 2017-11-25 01:24:54.411 329 14086.02 16.76 56257.65 88888.00 2017-11-25 01:24:54.911 329 14086.00 16.75 56257.63 88888.00 2017-11-25 01:24:55.411 329 14086.03 16.69 56257.61 88888.00 2017-11-25 01:24:55.911 329 14086.05 16.73 56257.63 88888.00 2017-11-25 01:24:56.411 329 14086.06 16.80 56257.61 88888.00 2017-11-25 01:24:56.911 329 14086.07 16.75 56257.62 88888.00 2017-11-25 01:24:57.411 329 14086.06 16.70 56257.61 88888.00 2017-11-25 01:24:57.911 329 14086.05 16.71 56257.62 88888.00 2017-11-25 01:24:58.411 329 14086.07 16.69 56257.60 88888.00 2017-11-25 01:24:58.911 329 14086.07 16.60 56257.55 88888.00 2017-11-25 01:24:59.411 329 14086.15 16.65 56257.45 88888.00 2017-11-25 01:24:59.911 329 14086.23 16.67 56257.44 88888.00 2017-11-25 01:25:00.411 329 14086.20 16.67 56257.46 88888.00 2017-11-25 01:25:00.911 329 14086.18 16.67 56257.44 88888.00 2017-11-25 01:25:01.411 329 14086.16 16.67 56257.45 88888.00 2017-11-25 01:25:01.911 329 14086.14 16.58 56257.47 88888.00 2017-11-25 01:25:02.411 329 14086.19 16.49 56257.42 88888.00 2017-11-25 01:25:02.911 329 14086.21 16.51 56257.37 88888.00 2017-11-25 01:25:03.411 329 14086.21 16.57 56257.41 88888.00 2017-11-25 01:25:03.911 329 14086.20 16.52 56257.40 88888.00 2017-11-25 01:25:04.411 329 14086.20 16.58 56257.37 88888.00 2017-11-25 01:25:04.911 329 14086.19 16.60 56257.28 88888.00 2017-11-25 01:25:05.411 329 14086.20 16.56 56257.24 88888.00 2017-11-25 01:25:05.911 329 14086.15 16.56 56257.23 88888.00 2017-11-25 01:25:06.411 329 14086.13 16.46 56257.26 88888.00 2017-11-25 01:25:06.911 329 14086.12 16.52 56257.28 88888.00 2017-11-25 01:25:07.411 329 14086.14 16.49 56257.26 88888.00 2017-11-25 01:25:07.911 329 14086.12 16.48 56257.18 88888.00 2017-11-25 01:25:08.411 329 14086.09 16.48 56257.18 88888.00 2017-11-25 01:25:08.911 329 14086.11 16.44 56257.17 88888.00 2017-11-25 01:25:09.411 329 14086.10 16.41 56257.14 88888.00 2017-11-25 01:25:09.911 329 14086.04 16.36 56257.13 88888.00 2017-11-25 01:25:10.411 329 14086.06 16.31 56257.17 88888.00 2017-11-25 01:25:10.911 329 14086.09 16.25 56257.12 88888.00 2017-11-25 01:25:11.411 329 14086.11 16.24 56257.09 88888.00 2017-11-25 01:25:11.911 329 14086.10 16.34 56257.13 88888.00 2017-11-25 01:25:12.411 329 14086.11 16.40 56257.09 88888.00 2017-11-25 01:25:12.911 329 14086.15 16.23 56257.08 88888.00 2017-11-25 01:25:13.411 329 14086.15 16.28 56257.05 88888.00 2017-11-25 01:25:13.911 329 14086.14 16.34 56256.99 88888.00 2017-11-25 01:25:14.411 329 14086.13 16.28 56256.97 88888.00 2017-11-25 01:25:14.911 329 14086.14 16.32 56256.99 88888.00 2017-11-25 01:25:15.411 329 14086.16 16.33 56257.00 88888.00 2017-11-25 01:25:15.911 329 14086.21 16.31 56256.96 88888.00 2017-11-25 01:25:16.411 329 14086.21 16.29 56256.91 88888.00 2017-11-25 01:25:16.911 329 14086.23 16.33 56256.94 88888.00 2017-11-25 01:25:17.411 329 14086.20 16.35 56256.97 88888.00 2017-11-25 01:25:17.911 329 14086.18 16.26 56256.98 88888.00 2017-11-25 01:25:18.411 329 14086.21 16.24 56256.94 88888.00 2017-11-25 01:25:18.911 329 14086.23 16.25 56256.84 88888.00 2017-11-25 01:25:19.411 329 14086.23 16.12 56256.84 88888.00 2017-11-25 01:25:19.911 329 14086.16 16.15 56256.83 88888.00 2017-11-25 01:25:20.412 329 14086.18 16.10 56256.81 88888.00 2017-11-25 01:25:20.912 329 14086.14 16.14 56256.85 88888.00 2017-11-25 01:25:21.412 329 14086.14 16.07 56256.86 88888.00 2017-11-25 01:25:21.912 329 14086.16 16.09 56256.81 88888.00 2017-11-25 01:25:22.412 329 14086.19 16.16 56256.76 88888.00 2017-11-25 01:25:22.912 329 14086.19 16.17 56256.75 88888.00 2017-11-25 01:25:23.412 329 14086.19 16.16 56256.72 88888.00 2017-11-25 01:25:23.912 329 14086.18 16.15 56256.68 88888.00 2017-11-25 01:25:24.412 329 14086.18 16.15 56256.69 88888.00 2017-11-25 01:25:24.912 329 14086.19 16.09 56256.66 88888.00 2017-11-25 01:25:25.412 329 14086.18 16.06 56256.63 88888.00 2017-11-25 01:25:25.912 329 14086.15 16.07 56256.67 88888.00 2017-11-25 01:25:26.412 329 14086.15 16.15 56256.66 88888.00 2017-11-25 01:25:26.912 329 14086.16 16.09 56256.67 88888.00 2017-11-25 01:25:27.412 329 14086.18 16.06 56256.63 88888.00 2017-11-25 01:25:27.912 329 14086.13 16.07 56256.66 88888.00 2017-11-25 01:25:28.412 329 14086.13 16.07 56256.66 88888.00 2017-11-25 01:25:28.912 329 14086.13 16.07 56256.61 88888.00 2017-11-25 01:25:29.412 329 14086.11 16.00 56256.60 88888.00 2017-11-25 01:25:29.912 329 14086.13 16.01 56256.57 88888.00 2017-11-25 01:25:30.412 329 14086.10 16.09 56256.52 88888.00 2017-11-25 01:25:30.912 329 14086.10 16.06 56256.50 88888.00 2017-11-25 01:25:31.412 329 14086.09 16.09 56256.50 88888.00 2017-11-25 01:25:31.912 329 14086.07 16.02 56256.52 88888.00 2017-11-25 01:25:32.412 329 14086.07 16.06 56256.53 88888.00 2017-11-25 01:25:32.912 329 14086.07 15.94 56256.53 88888.00 2017-11-25 01:25:33.412 329 14086.07 15.94 56256.52 88888.00 2017-11-25 01:25:33.912 329 14086.09 15.98 56256.51 88888.00 2017-11-25 01:25:34.412 329 14086.06 16.01 56256.41 88888.00 2017-11-25 01:25:34.912 329 14086.02 16.02 56256.38 88888.00 2017-11-25 01:25:35.412 329 14086.00 15.94 56256.34 88888.00 2017-11-25 01:25:35.912 329 14085.98 15.97 56256.34 88888.00 2017-11-25 01:25:36.412 329 14085.98 15.97 56256.36 88888.00 2017-11-25 01:25:36.912 329 14085.97 16.01 56256.40 88888.00 2017-11-25 01:25:37.412 329 14085.97 16.02 56256.39 88888.00 2017-11-25 01:25:37.912 329 14086.02 15.93 56256.40 88888.00 2017-11-25 01:25:38.412 329 14086.05 15.83 56256.42 88888.00 2017-11-25 01:25:38.912 329 14086.04 15.76 56256.38 88888.00 2017-11-25 01:25:39.412 329 14086.05 15.81 56256.34 88888.00 2017-11-25 01:25:39.912 329 14086.05 15.87 56256.32 88888.00 2017-11-25 01:25:40.412 329 14086.10 15.89 56256.33 88888.00 2017-11-25 01:25:40.912 329 14086.12 15.80 56256.39 88888.00 2017-11-25 01:25:41.412 329 14086.14 15.84 56256.39 88888.00 2017-11-25 01:25:41.912 329 14086.14 15.80 56256.40 88888.00 2017-11-25 01:25:42.412 329 14086.19 15.77 56256.40 88888.00 2017-11-25 01:25:42.912 329 14086.21 15.74 56256.34 88888.00 2017-11-25 01:25:43.412 329 14086.20 15.83 56256.33 88888.00 2017-11-25 01:25:43.912 329 14086.18 15.82 56256.37 88888.00 2017-11-25 01:25:44.412 329 14086.21 15.74 56256.37 88888.00 2017-11-25 01:25:44.912 329 14086.21 15.72 56256.38 88888.00 2017-11-25 01:25:45.412 329 14086.21 15.73 56256.40 88888.00 2017-11-25 01:25:45.912 329 14086.23 15.78 56256.42 88888.00 2017-11-25 01:25:46.412 329 14086.21 15.75 56256.47 88888.00 2017-11-25 01:25:46.912 329 14086.18 15.67 56256.46 88888.00 2017-11-25 01:25:47.412 329 14086.19 15.75 56256.46 88888.00 2017-11-25 01:25:47.912 329 14086.22 15.80 56256.43 88888.00 2017-11-25 01:25:48.412 329 14086.21 15.80 56256.44 88888.00 2017-11-25 01:25:48.912 329 14086.25 15.74 56256.44 88888.00 2017-11-25 01:25:49.412 329 14086.25 15.74 56256.42 88888.00 2017-11-25 01:25:49.912 329 14086.22 15.68 56256.43 88888.00 2017-11-25 01:25:50.412 329 14086.24 15.55 56256.43 88888.00 2017-11-25 01:25:50.912 329 14086.23 15.65 56256.46 88888.00 2017-11-25 01:25:51.412 329 14086.25 15.61 56256.46 88888.00 2017-11-25 01:25:51.912 329 14086.23 15.66 56256.47 88888.00 2017-11-25 01:25:52.412 329 14086.23 15.67 56256.46 88888.00 2017-11-25 01:25:52.912 329 14086.24 15.67 56256.43 88888.00 2017-11-25 01:25:53.412 329 14086.23 15.66 56256.46 88888.00 2017-11-25 01:25:53.912 329 14086.23 15.69 56256.50 88888.00 2017-11-25 01:25:54.412 329 14086.23 15.66 56256.51 88888.00 2017-11-25 01:25:54.912 329 14086.23 15.66 56256.52 88888.00 2017-11-25 01:25:55.412 329 14086.20 15.67 56256.52 88888.00 2017-11-25 01:25:55.912 329 14086.16 15.63 56256.51 88888.00 2017-11-25 01:25:56.412 329 14086.19 15.65 56256.53 88888.00 2017-11-25 01:25:56.912 329 14086.25 15.60 56256.55 88888.00 2017-11-25 01:25:57.412 329 14086.28 15.65 56256.57 88888.00 2017-11-25 01:25:57.912 329 14086.29 15.67 56256.51 88888.00 2017-11-25 01:25:58.412 329 14086.26 15.58 56256.50 88888.00 2017-11-25 01:25:58.912 329 14086.23 15.51 56256.48 88888.00 2017-11-25 01:25:59.412 329 14086.15 15.58 56256.47 88888.00 2017-11-25 01:25:59.912 329 14086.14 15.57 56256.47 88888.00 2017-11-25 01:26:00.413 329 14086.15 15.61 56256.50 88888.00 2017-11-25 01:26:00.913 329 14086.15 15.59 56256.49 88888.00 2017-11-25 01:26:01.413 329 14086.14 15.50 56256.49 88888.00 2017-11-25 01:26:01.913 329 14086.20 15.52 56256.50 88888.00 2017-11-25 01:26:02.413 329 14086.24 15.60 56256.53 88888.00 2017-11-25 01:26:02.913 329 14086.22 15.57 56256.61 88888.00 2017-11-25 01:26:03.413 329 14086.20 15.51 56256.62 88888.00 2017-11-25 01:26:03.913 329 14086.21 15.49 56256.58 88888.00 2017-11-25 01:26:04.413 329 14086.22 15.51 56256.57 88888.00 2017-11-25 01:26:04.913 329 14086.14 15.50 56256.56 88888.00 2017-11-25 01:26:05.413 329 14086.14 15.56 56256.53 88888.00 2017-11-25 01:26:05.913 329 14086.18 15.58 56256.55 88888.00 2017-11-25 01:26:06.413 329 14086.12 15.55 56256.53 88888.00 2017-11-25 01:26:06.913 329 14086.11 15.56 56256.53 88888.00 2017-11-25 01:26:07.413 329 14086.16 15.60 56256.55 88888.00 2017-11-25 01:26:07.913 329 14086.13 15.65 56256.56 88888.00 2017-11-25 01:26:08.413 329 14086.15 15.64 56256.53 88888.00 2017-11-25 01:26:08.913 329 14086.15 15.58 56256.52 88888.00 2017-11-25 01:26:09.413 329 14086.09 15.60 56256.55 88888.00 2017-11-25 01:26:09.913 329 14086.05 15.56 56256.53 88888.00 2017-11-25 01:26:10.413 329 14086.10 15.56 56256.55 88888.00 2017-11-25 01:26:10.913 329 14086.12 15.58 56256.55 88888.00 2017-11-25 01:26:11.413 329 14086.13 15.66 56256.52 88888.00 2017-11-25 01:26:11.913 329 14086.11 15.69 56256.58 88888.00 2017-11-25 01:26:12.413 329 14086.06 15.67 56256.59 88888.00 2017-11-25 01:26:12.913 329 14086.01 15.55 56256.62 88888.00 2017-11-25 01:26:13.413 329 14085.94 15.53 56256.60 88888.00 2017-11-25 01:26:13.913 329 14085.88 15.63 56256.62 88888.00 2017-11-25 01:26:14.413 329 14085.89 15.63 56256.63 88888.00 2017-11-25 01:26:14.913 329 14085.94 15.57 56256.63 88888.00 2017-11-25 01:26:15.413 329 14085.94 15.51 56256.61 88888.00 2017-11-25 01:26:15.913 329 14085.88 15.58 56256.59 88888.00 2017-11-25 01:26:16.413 329 14085.87 15.56 56256.55 88888.00 2017-11-25 01:26:16.913 329 14085.87 15.52 56256.60 88888.00 2017-11-25 01:26:17.413 329 14085.87 15.59 56256.59 88888.00 2017-11-25 01:26:17.913 329 14085.92 15.59 56256.59 88888.00 2017-11-25 01:26:18.413 329 14085.87 15.61 56256.57 88888.00 2017-11-25 01:26:18.913 329 14085.83 15.57 56256.55 88888.00 2017-11-25 01:26:19.413 329 14085.82 15.57 56256.58 88888.00 2017-11-25 01:26:19.913 329 14085.78 15.64 56256.56 88888.00 2017-11-25 01:26:20.413 329 14085.74 15.63 56256.49 88888.00 2017-11-25 01:26:20.913 329 14085.76 15.61 56256.53 88888.00 2017-11-25 01:26:21.413 329 14085.75 15.51 56256.59 88888.00 2017-11-25 01:26:21.913 329 14085.68 15.48 56256.63 88888.00 2017-11-25 01:26:22.413 329 14085.76 15.60 56256.63 88888.00 2017-11-25 01:26:22.913 329 14085.77 15.63 56256.59 88888.00 2017-11-25 01:26:23.413 329 14085.75 15.65 56256.55 88888.00 2017-11-25 01:26:23.913 329 14085.75 15.59 56256.53 88888.00 2017-11-25 01:26:24.413 329 14085.70 15.57 56256.53 88888.00 2017-11-25 01:26:24.913 329 14085.69 15.55 56256.53 88888.00 2017-11-25 01:26:25.413 329 14085.70 15.56 56256.53 88888.00 2017-11-25 01:26:25.913 329 14085.69 15.52 56256.48 88888.00 2017-11-25 01:26:26.413 329 14085.75 15.50 56256.39 88888.00 2017-11-25 01:26:26.913 329 14085.81 15.47 56256.37 88888.00 2017-11-25 01:26:27.413 329 14085.75 15.57 56256.41 88888.00 2017-11-25 01:26:27.913 329 14085.72 15.60 56256.49 88888.00 2017-11-25 01:26:28.413 329 14085.72 15.50 56256.46 88888.00 2017-11-25 01:26:28.913 329 14085.69 15.56 56256.44 88888.00 2017-11-25 01:26:29.413 329 14085.60 15.46 56256.43 88888.00 2017-11-25 01:26:29.913 329 14085.60 15.56 56256.43 88888.00 2017-11-25 01:26:30.413 329 14085.59 15.55 56256.42 88888.00 2017-11-25 01:26:30.913 329 14085.58 15.47 56256.38 88888.00 2017-11-25 01:26:31.413 329 14085.56 15.41 56256.33 88888.00 2017-11-25 01:26:31.913 329 14085.51 15.41 56256.31 88888.00 2017-11-25 01:26:32.413 329 14085.50 15.40 56256.27 88888.00 2017-11-25 01:26:32.913 329 14085.48 15.42 56256.27 88888.00 2017-11-25 01:26:33.413 329 14085.42 15.41 56256.29 88888.00 2017-11-25 01:26:33.913 329 14085.42 15.43 56256.28 88888.00 2017-11-25 01:26:34.413 329 14085.39 15.44 56256.23 88888.00 2017-11-25 01:26:34.913 329 14085.38 15.46 56256.22 88888.00 2017-11-25 01:26:35.413 329 14085.35 15.42 56256.24 88888.00 2017-11-25 01:26:35.913 329 14085.30 15.35 56256.22 88888.00 2017-11-25 01:26:36.413 329 14085.28 15.33 56256.22 88888.00 2017-11-25 01:26:36.913 329 14085.31 15.32 56256.21 88888.00 2017-11-25 01:26:37.413 329 14085.32 15.41 56256.21 88888.00 2017-11-25 01:26:37.913 329 14085.33 15.38 56256.16 88888.00 2017-11-25 01:26:38.404 329 14085.32 15.41 56256.06 88888.00 2017-11-25 01:26:38.904 329 14085.32 15.30 56256.06 88888.00 2017-11-25 01:26:39.404 329 14085.33 15.29 56256.12 88888.00 2017-11-25 01:26:39.904 329 14085.30 15.26 56256.11 88888.00 2017-11-25 01:26:40.404 329 14085.30 15.34 56256.04 88888.00 2017-11-25 01:26:40.904 329 14085.29 15.26 56256.05 88888.00 2017-11-25 01:26:41.404 329 14085.28 15.19 56256.02 88888.00 2017-11-25 01:26:41.904 329 14085.26 15.22 56256.04 88888.00 2017-11-25 01:26:42.404 329 14085.24 15.27 56256.02 88888.00 2017-11-25 01:26:42.904 329 14085.20 15.19 56255.97 88888.00 2017-11-25 01:26:43.404 329 14085.16 15.19 56256.02 88888.00 2017-11-25 01:26:43.904 329 14085.18 15.21 56256.00 88888.00 2017-11-25 01:26:44.404 329 14085.16 15.19 56255.95 88888.00 2017-11-25 01:26:44.904 329 14085.09 15.14 56255.93 88888.00 2017-11-25 01:26:45.404 329 14085.07 15.18 56255.97 88888.00 2017-11-25 01:26:45.904 329 14085.04 15.15 56255.97 88888.00 2017-11-25 01:26:46.404 329 14085.00 15.05 56255.90 88888.00 2017-11-25 01:26:46.904 329 14085.02 15.06 56255.91 88888.00 2017-11-25 01:26:47.404 329 14085.01 14.97 56255.94 88888.00 2017-11-25 01:26:47.904 329 14084.99 15.01 56255.92 88888.00 2017-11-25 01:26:48.404 329 14085.01 15.07 56255.92 88888.00 2017-11-25 01:26:48.904 329 14085.02 15.16 56255.90 88888.00 2017-11-25 01:26:49.404 329 14085.03 15.21 56255.81 88888.00 2017-11-25 01:26:49.904 329 14085.05 15.16 56255.83 88888.00 2017-11-25 01:26:50.404 329 14085.00 15.15 56255.87 88888.00 2017-11-25 01:26:50.904 329 14084.98 15.09 56255.91 88888.00 2017-11-25 01:26:51.404 329 14084.91 15.13 56255.94 88888.00 2017-11-25 01:26:51.904 329 14084.85 15.00 56255.88 88888.00 2017-11-25 01:26:52.404 329 14084.84 15.02 56255.83 88888.00 2017-11-25 01:26:52.904 329 14084.84 15.09 56255.77 88888.00 2017-11-25 01:26:53.404 329 14084.83 15.10 56255.77 88888.00 2017-11-25 01:26:53.904 329 14084.85 15.08 56255.77 88888.00 2017-11-25 01:26:54.404 329 14084.86 15.07 56255.84 88888.00 2017-11-25 01:26:54.904 329 14084.86 14.93 56255.85 88888.00 2017-11-25 01:26:55.404 329 14084.83 14.98 56255.83 88888.00 2017-11-25 01:26:55.904 329 14084.81 15.09 56255.88 88888.00 2017-11-25 01:26:56.404 329 14084.81 15.14 56255.92 88888.00 2017-11-25 01:26:56.904 329 14084.77 15.13 56255.90 88888.00 2017-11-25 01:26:57.404 329 14084.68 15.10 56255.82 88888.00 2017-11-25 01:26:57.904 329 14084.68 15.10 56255.87 88888.00 2017-11-25 01:26:58.404 329 14084.75 15.09 56255.84 88888.00 2017-11-25 01:26:58.904 329 14084.79 15.19 56255.81 88888.00 2017-11-25 01:26:59.404 329 14084.76 15.14 56255.85 88888.00 2017-11-25 01:26:59.904 329 14084.75 15.04 56255.84 88888.00 2017-11-25 01:27:00.404 329 14084.71 15.08 56255.82 88888.00 2017-11-25 01:27:00.904 329 14084.68 15.08 56255.83 88888.00 2017-11-25 01:27:01.404 329 14084.72 15.06 56255.81 88888.00 2017-11-25 01:27:01.904 329 14084.72 15.06 56255.76 88888.00 2017-11-25 01:27:02.404 329 14084.72 15.04 56255.69 88888.00 2017-11-25 01:27:02.904 329 14084.74 14.95 56255.72 88888.00 2017-11-25 01:27:03.404 329 14084.71 14.87 56255.78 88888.00 2017-11-25 01:27:03.904 329 14084.74 14.88 56255.77 88888.00 2017-11-25 01:27:04.404 329 14084.76 14.91 56255.80 88888.00 2017-11-25 01:27:04.904 329 14084.76 14.97 56255.82 88888.00 2017-11-25 01:27:05.404 329 14084.77 14.97 56255.86 88888.00 2017-11-25 01:27:05.904 329 14084.71 14.96 56255.78 88888.00 2017-11-25 01:27:06.404 329 14084.65 14.96 56255.72 88888.00 2017-11-25 01:27:06.904 329 14084.62 14.91 56255.75 88888.00 2017-11-25 01:27:07.404 329 14084.63 14.89 56255.73 88888.00 2017-11-25 01:27:07.904 329 14084.66 15.05 56255.71 88888.00 2017-11-25 01:27:08.404 329 14084.64 14.99 56255.73 88888.00 2017-11-25 01:27:08.904 329 14084.64 15.01 56255.76 88888.00 2017-11-25 01:27:09.404 329 14084.67 14.89 56255.81 88888.00 2017-11-25 01:27:09.904 329 14084.73 14.92 56255.87 88888.00 2017-11-25 01:27:10.404 329 14084.71 14.99 56255.91 88888.00 2017-11-25 01:27:10.904 329 14084.70 14.91 56255.88 88888.00 2017-11-25 01:27:11.404 329 14084.75 14.97 56255.91 88888.00 2017-11-25 01:27:11.904 329 14084.77 15.06 56255.90 88888.00 2017-11-25 01:27:12.404 329 14084.77 15.05 56255.95 88888.00 2017-11-25 01:27:12.904 329 14084.82 15.02 56256.01 88888.00 2017-11-25 01:27:13.404 329 14084.83 15.01 56256.05 88888.00 2017-11-25 01:27:13.904 329 14084.85 15.04 56256.09 88888.00 2017-11-25 01:27:14.404 329 14084.85 15.00 56256.04 88888.00 2017-11-25 01:27:14.904 329 14084.91 14.93 56256.04 88888.00 2017-11-25 01:27:15.404 329 14084.92 14.91 56256.06 88888.00 2017-11-25 01:27:15.904 329 14084.98 15.01 56256.06 88888.00 2017-11-25 01:27:16.404 329 14085.02 15.10 56256.10 88888.00 2017-11-25 01:27:16.904 329 14085.05 15.06 56256.14 88888.00 2017-11-25 01:27:17.404 329 14085.08 15.10 56256.16 88888.00 2017-11-25 01:27:17.904 329 14085.07 15.15 56256.19 88888.00 2017-11-25 01:27:18.404 329 14085.08 15.15 56256.18 88888.00 2017-11-25 01:27:18.904 329 14085.11 15.08 56256.22 88888.00 2017-11-25 01:27:19.404 329 14085.10 15.14 56256.25 88888.00 2017-11-25 01:27:19.904 329 14085.13 15.21 56256.30 88888.00 2017-11-25 01:27:20.404 329 14085.18 15.19 56256.33 88888.00 2017-11-25 01:27:20.904 329 14085.18 15.14 56256.37 88888.00 2017-11-25 01:27:21.404 329 14085.20 15.05 56256.39 88888.00 2017-11-25 01:27:21.904 329 14085.22 15.17 56256.41 88888.00 2017-11-25 01:27:22.404 329 14085.24 15.25 56256.43 88888.00 2017-11-25 01:27:22.904 329 14085.24 15.29 56256.42 88888.00 2017-11-25 01:27:23.405 329 14085.29 15.26 56256.47 88888.00 2017-11-25 01:27:23.905 329 14085.30 15.32 56256.46 88888.00 2017-11-25 01:27:24.405 329 14085.33 15.36 56256.47 88888.00 2017-11-25 01:27:24.905 329 14085.36 15.34 56256.55 88888.00 2017-11-25 01:27:25.405 329 14085.41 15.39 56256.61 88888.00 2017-11-25 01:27:25.905 329 14085.45 15.33 56256.63 88888.00 2017-11-25 01:27:26.405 329 14085.45 15.43 56256.72 88888.00 2017-11-25 01:27:26.905 329 14085.48 15.42 56256.69 88888.00 2017-11-25 01:27:27.405 329 14085.48 15.41 56256.77 88888.00 2017-11-25 01:27:27.905 329 14085.47 15.52 56256.86 88888.00 2017-11-25 01:27:28.405 329 14085.51 15.43 56256.87 88888.00 2017-11-25 01:27:28.905 329 14085.55 15.44 56256.85 88888.00 2017-11-25 01:27:29.405 329 14085.60 15.55 56256.87 88888.00 2017-11-25 01:27:29.905 329 14085.59 15.51 56256.94 88888.00 2017-11-25 01:27:30.405 329 14085.61 15.44 56256.94 88888.00 2017-11-25 01:27:30.905 329 14085.61 15.56 56256.90 88888.00 2017-11-25 01:27:31.405 329 14085.65 15.69 56256.90 88888.00 2017-11-25 01:27:31.905 329 14085.67 15.69 56256.95 88888.00 2017-11-25 01:27:32.405 329 14085.67 15.74 56257.07 88888.00 2017-11-25 01:27:32.905 329 14085.68 15.74 56257.00 88888.00 2017-11-25 01:27:33.405 329 14085.63 15.67 56256.95 88888.00 2017-11-25 01:27:33.905 329 14085.64 15.65 56257.00 88888.00 2017-11-25 01:27:34.405 329 14085.73 15.69 56257.11 88888.00 2017-11-25 01:27:34.905 329 14085.87 15.69 56257.14 88888.00 2017-11-25 01:27:35.405 329 14085.91 15.75 56257.15 88888.00 2017-11-25 01:27:35.905 329 14085.92 15.70 56257.15 88888.00 2017-11-25 01:27:36.405 329 14085.96 15.70 56257.18 88888.00 2017-11-25 01:27:36.905 329 14085.98 15.74 56257.26 88888.00 2017-11-25 01:27:37.405 329 14086.01 15.76 56257.31 88888.00 2017-11-25 01:27:37.905 329 14085.98 15.82 56257.35 88888.00 2017-11-25 01:27:38.405 329 14086.04 15.80 56257.31 88888.00 2017-11-25 01:27:38.905 329 14086.11 15.89 56257.36 88888.00 2017-11-25 01:27:39.405 329 14086.13 15.87 56257.40 88888.00 2017-11-25 01:27:39.905 329 14086.11 15.92 56257.40 88888.00 2017-11-25 01:27:40.405 329 14086.10 15.93 56257.45 88888.00 2017-11-25 01:27:40.905 329 14086.13 16.01 56257.47 88888.00 2017-11-25 01:27:41.405 329 14086.15 15.92 56257.49 88888.00 2017-11-25 01:27:41.905 329 14086.18 15.97 56257.49 88888.00 2017-11-25 01:27:42.405 329 14086.13 15.92 56257.46 88888.00 2017-11-25 01:27:42.905 329 14086.11 15.81 56257.45 88888.00 2017-11-25 01:27:43.405 329 14086.11 15.86 56257.49 88888.00 2017-11-25 01:27:43.905 329 14086.11 15.86 56257.54 88888.00 2017-11-25 01:27:44.405 329 14086.09 15.91 56257.58 88888.00 2017-11-25 01:27:44.905 329 14086.09 15.98 56257.62 88888.00 2017-11-25 01:27:45.405 329 14086.11 15.98 56257.62 88888.00 2017-11-25 01:27:45.905 329 14086.15 16.01 56257.66 88888.00 2017-11-25 01:27:46.405 329 14086.16 16.01 56257.70 88888.00 2017-11-25 01:27:46.905 329 14086.13 15.95 56257.70 88888.00 2017-11-25 01:27:47.405 329 14086.11 16.04 56257.73 88888.00 2017-11-25 01:27:47.905 329 14086.16 16.11 56257.79 88888.00 2017-11-25 01:27:48.405 329 14086.19 16.11 56257.80 88888.00 2017-11-25 01:27:48.905 329 14086.19 16.10 56257.84 88888.00 2017-11-25 01:27:49.405 329 14086.14 16.02 56257.80 88888.00 2017-11-25 01:27:49.905 329 14086.18 16.01 56257.78 88888.00 2017-11-25 01:27:50.405 329 14086.21 16.08 56257.81 88888.00 2017-11-25 01:27:50.905 329 14086.21 16.09 56257.82 88888.00 2017-11-25 01:27:51.405 329 14086.18 16.19 56257.89 88888.00 2017-11-25 01:27:51.905 329 14086.16 16.21 56257.93 88888.00 2017-11-25 01:27:52.405 329 14086.15 16.27 56257.94 88888.00 2017-11-25 01:27:52.905 329 14086.14 16.26 56257.96 88888.00 2017-11-25 01:27:53.405 329 14086.12 16.26 56257.94 88888.00 2017-11-25 01:27:53.905 329 14086.07 16.20 56257.92 88888.00 2017-11-25 01:27:54.405 329 14086.05 16.29 56257.94 88888.00 2017-11-25 01:27:54.905 329 14086.04 16.32 56257.90 88888.00 2017-11-25 01:27:55.405 329 14086.05 16.40 56257.96 88888.00 2017-11-25 01:27:55.905 329 14086.05 16.37 56258.02 88888.00 2017-11-25 01:27:56.405 329 14086.05 16.23 56258.03 88888.00 2017-11-25 01:27:56.905 329 14086.03 16.27 56258.02 88888.00 2017-11-25 01:27:57.405 329 14086.02 16.31 56258.02 88888.00 2017-11-25 01:27:57.905 329 14086.00 16.34 56257.97 88888.00 2017-11-25 01:27:58.405 329 14085.97 16.41 56257.96 88888.00 2017-11-25 01:27:58.905 329 14085.95 16.54 56257.92 88888.00 2017-11-25 01:27:59.405 329 14085.94 16.53 56258.00 88888.00 2017-11-25 01:27:59.905 329 14085.95 16.49 56258.00 88888.00 2017-11-25 01:28:00.405 329 14085.93 16.57 56257.97 88888.00 2017-11-25 01:28:00.905 329 14085.92 16.63 56258.01 88888.00 2017-11-25 01:28:01.405 329 14085.92 16.66 56257.98 88888.00 2017-11-25 01:28:01.905 329 14085.92 16.63 56257.97 88888.00 2017-11-25 01:28:02.405 329 14085.91 16.59 56257.96 88888.00 2017-11-25 01:28:02.905 329 14085.91 16.60 56257.96 88888.00 2017-11-25 01:28:03.405 329 14085.89 16.59 56257.94 88888.00 2017-11-25 01:28:03.905 329 14085.87 16.60 56257.94 88888.00 2017-11-25 01:28:04.405 329 14085.88 16.60 56257.97 88888.00 2017-11-25 01:28:04.905 329 14085.87 16.51 56257.93 88888.00 2017-11-25 01:28:05.405 329 14085.88 16.53 56258.03 88888.00 2017-11-25 01:28:05.905 329 14085.89 16.62 56258.02 88888.00 2017-11-25 01:28:06.405 329 14085.87 16.57 56258.05 88888.00 2017-11-25 01:28:06.905 329 14085.88 16.61 56258.05 88888.00 2017-11-25 01:28:07.405 329 14085.91 16.59 56258.06 88888.00 2017-11-25 01:28:07.905 329 14085.88 16.69 56258.03 88888.00 2017-11-25 01:28:08.406 329 14085.92 16.75 56258.03 88888.00 2017-11-25 01:28:08.906 329 14085.93 16.78 56258.02 88888.00 2017-11-25 01:28:09.406 329 14085.89 16.74 56258.03 88888.00 2017-11-25 01:28:09.906 329 14085.88 16.80 56258.05 88888.00 2017-11-25 01:28:10.406 329 14085.92 16.74 56258.06 88888.00 2017-11-25 01:28:10.906 329 14085.93 16.74 56258.05 88888.00 2017-11-25 01:28:11.406 329 14085.93 16.80 56258.08 88888.00 2017-11-25 01:28:11.906 329 14085.92 16.75 56258.03 88888.00 2017-11-25 01:28:12.406 329 14085.87 16.69 56258.00 88888.00 2017-11-25 01:28:12.906 329 14085.89 16.78 56258.05 88888.00 2017-11-25 01:28:13.406 329 14085.91 16.79 56258.06 88888.00 2017-11-25 01:28:13.906 329 14085.92 16.75 56258.07 88888.00 2017-11-25 01:28:14.406 329 14085.91 16.83 56258.07 88888.00 2017-11-25 01:28:14.906 329 14085.93 16.80 56258.03 88888.00 2017-11-25 01:28:15.406 329 14085.94 16.78 56258.10 88888.00 2017-11-25 01:28:15.906 329 14085.95 16.77 56258.13 88888.00 2017-11-25 01:28:16.406 329 14085.92 16.91 56258.08 88888.00 2017-11-25 01:28:16.906 329 14085.85 16.87 56258.12 88888.00 2017-11-25 01:28:17.406 329 14085.84 16.76 56258.13 88888.00 2017-11-25 01:28:17.906 329 14085.84 16.71 56258.06 88888.00 2017-11-25 01:28:18.406 329 14085.83 16.83 56258.06 88888.00 2017-11-25 01:28:18.906 329 14085.85 16.84 56258.07 88888.00 2017-11-25 01:28:19.406 329 14085.87 16.80 56258.09 88888.00 2017-11-25 01:28:19.906 329 14085.94 16.75 56258.07 88888.00 2017-11-25 01:28:20.406 329 14085.96 16.75 56258.09 88888.00 2017-11-25 01:28:20.906 329 14085.97 16.66 56258.15 88888.00 2017-11-25 01:28:21.406 329 14085.97 16.66 56258.15 88888.00 2017-11-25 01:28:21.906 329 14085.96 16.73 56258.12 88888.00 2017-11-25 01:28:22.406 329 14085.98 16.74 56258.09 88888.00 2017-11-25 01:28:22.906 329 14085.97 16.70 56258.09 88888.00 2017-11-25 01:28:23.406 329 14085.97 16.79 56258.11 88888.00 2017-11-25 01:28:23.906 329 14085.92 16.78 56258.11 88888.00 2017-11-25 01:28:24.406 329 14085.94 16.74 56258.03 88888.00 2017-11-25 01:28:24.906 329 14085.96 16.68 56258.07 88888.00 2017-11-25 01:28:25.406 329 14085.97 16.75 56258.12 88888.00 2017-11-25 01:28:25.906 329 14085.94 16.75 56258.15 88888.00 2017-11-25 01:28:26.406 329 14085.94 16.74 56258.13 88888.00 2017-11-25 01:28:26.906 329 14085.93 16.83 56258.21 88888.00 2017-11-25 01:28:27.406 329 14085.89 16.83 56258.24 88888.00 2017-11-25 01:28:27.906 329 14085.85 16.77 56258.17 88888.00 2017-11-25 01:28:28.406 329 14085.81 16.74 56258.19 88888.00 2017-11-25 01:28:28.906 329 14085.81 16.73 56258.22 88888.00 2017-11-25 01:28:29.406 329 14085.77 16.76 56258.29 88888.00 2017-11-25 01:28:29.906 329 14085.75 16.77 56258.28 88888.00 2017-11-25 01:28:30.406 329 14085.78 16.73 56258.21 88888.00 2017-11-25 01:28:30.906 329 14085.82 16.65 56258.27 88888.00 2017-11-25 01:28:31.406 329 14085.78 16.61 56258.28 88888.00 2017-11-25 01:28:31.906 329 14085.77 16.59 56258.27 88888.00 2017-11-25 01:28:32.406 329 14085.74 16.57 56258.30 88888.00 2017-11-25 01:28:32.906 329 14085.65 16.56 56258.34 88888.00 2017-11-25 01:28:33.406 329 14085.64 16.58 56258.34 88888.00 2017-11-25 01:28:33.906 329 14085.63 16.57 56258.37 88888.00 2017-11-25 01:28:34.406 329 14085.59 16.60 56258.38 88888.00 2017-11-25 01:28:34.906 329 14085.59 16.65 56258.38 88888.00 2017-11-25 01:28:35.406 329 14085.60 16.65 56258.36 88888.00 2017-11-25 01:28:35.906 329 14085.60 16.60 56258.35 88888.00 2017-11-25 01:28:36.406 329 14085.61 16.63 56258.37 88888.00 2017-11-25 01:28:36.906 329 14085.56 16.60 56258.36 88888.00 2017-11-25 01:28:37.406 329 14085.50 16.65 56258.38 88888.00 2017-11-25 01:28:37.906 329 14085.48 16.56 56258.40 88888.00 2017-11-25 01:28:38.406 329 14085.47 16.54 56258.40 88888.00 2017-11-25 01:28:38.906 329 14085.44 16.61 56258.39 88888.00 2017-11-25 01:28:39.406 329 14085.42 16.59 56258.43 88888.00 2017-11-25 01:28:39.906 329 14085.38 16.57 56258.48 88888.00 2017-11-25 01:28:40.406 329 14085.36 16.43 56258.55 88888.00 2017-11-25 01:28:40.906 329 14085.31 16.45 56258.57 88888.00 2017-11-25 01:28:41.406 329 14085.35 16.49 56258.58 88888.00 2017-11-25 01:28:41.906 329 14085.33 16.46 56258.59 88888.00 2017-11-25 01:28:42.406 329 14085.33 16.37 56258.58 88888.00 2017-11-25 01:28:42.906 329 14085.30 16.32 56258.62 88888.00 2017-11-25 01:28:43.407 329 14085.26 16.34 56258.66 88888.00 2017-11-25 01:28:43.907 329 14085.19 16.36 56258.65 88888.00 2017-11-25 01:28:44.407 329 14085.17 16.33 56258.61 88888.00 2017-11-25 01:28:44.907 329 14085.12 16.37 56258.59 88888.00 2017-11-25 01:28:45.407 329 14085.10 16.35 56258.64 88888.00 2017-11-25 01:28:45.907 329 14085.09 16.26 56258.67 88888.00 2017-11-25 01:28:46.407 329 14085.11 16.25 56258.78 88888.00 2017-11-25 01:28:46.907 329 14085.11 16.10 56258.78 88888.00 2017-11-25 01:28:47.407 329 14085.08 16.06 56258.76 88888.00 2017-11-25 01:28:47.907 329 14085.09 16.10 56258.74 88888.00 2017-11-25 01:28:48.407 329 14085.12 16.07 56258.78 88888.00 2017-11-25 01:28:48.907 329 14085.11 16.01 56258.87 88888.00 2017-11-25 01:28:49.407 329 14085.09 15.99 56258.87 88888.00 2017-11-25 01:28:49.907 329 14085.07 15.98 56258.92 88888.00 2017-11-25 01:28:50.407 329 14085.02 16.07 56258.93 88888.00 2017-11-25 01:28:50.907 329 14085.01 16.10 56258.96 88888.00 2017-11-25 01:28:51.407 329 14084.98 16.09 56258.97 88888.00 2017-11-25 01:28:51.907 329 14084.95 15.91 56258.97 88888.00 2017-11-25 01:28:52.407 329 14084.93 15.87 56259.03 88888.00 2017-11-25 01:28:52.907 329 14084.87 15.92 56259.05 88888.00 2017-11-25 01:28:53.407 329 14084.85 15.99 56259.12 88888.00 2017-11-25 01:28:53.907 329 14084.80 15.99 56259.12 88888.00 2017-11-25 01:28:54.407 329 14084.75 16.03 56259.20 88888.00 2017-11-25 01:28:54.907 329 14084.74 15.93 56259.29 88888.00 2017-11-25 01:28:55.407 329 14084.70 15.92 56259.31 88888.00 2017-11-25 01:28:55.907 329 14084.63 15.91 56259.32 88888.00 2017-11-25 01:28:56.407 329 14084.61 15.85 56259.34 88888.00 2017-11-25 01:28:56.907 329 14084.53 15.84 56259.39 88888.00 2017-11-25 01:28:57.407 329 14084.46 15.83 56259.49 88888.00 2017-11-25 01:28:57.907 329 14084.44 15.76 56259.50 88888.00 2017-11-25 01:28:58.407 329 14084.40 15.67 56259.46 88888.00 2017-11-25 01:28:58.907 329 14084.35 15.65 56259.44 88888.00 2017-11-25 01:28:59.407 329 14084.30 15.65 56259.43 88888.00 2017-11-25 01:28:59.907 329 14084.26 15.68 56259.43 88888.00 2017-11-25 01:29:00.407 329 14084.19 15.64 56259.52 88888.00 2017-11-25 01:29:00.907 329 14084.12 15.55 56259.57 88888.00 2017-11-25 01:29:01.407 329 14084.06 15.63 56259.66 88888.00 2017-11-25 01:29:01.907 329 14084.06 15.64 56259.69 88888.00 2017-11-25 01:29:02.407 329 14084.05 15.64 56259.72 88888.00 2017-11-25 01:29:02.907 329 14083.98 15.57 56259.70 88888.00 2017-11-25 01:29:03.407 329 14083.96 15.53 56259.74 88888.00 2017-11-25 01:29:03.907 329 14083.97 15.59 56259.81 88888.00 2017-11-25 01:29:04.407 329 14083.92 15.51 56259.84 88888.00 2017-11-25 01:29:04.907 329 14083.90 15.47 56259.88 88888.00 2017-11-25 01:29:05.407 329 14083.82 15.56 56259.89 88888.00 2017-11-25 01:29:05.907 329 14083.81 15.61 56259.85 88888.00 2017-11-25 01:29:06.407 329 14083.80 15.58 56259.84 88888.00 2017-11-25 01:29:06.907 329 14083.78 15.53 56259.88 88888.00 2017-11-25 01:29:07.407 329 14083.71 15.42 56259.94 88888.00 2017-11-25 01:29:07.907 329 14083.68 15.46 56259.88 88888.00 2017-11-25 01:29:08.407 329 14083.64 15.39 56259.87 88888.00 2017-11-25 01:29:08.907 329 14083.62 15.35 56259.89 88888.00 2017-11-25 01:29:09.407 329 14083.57 15.38 56259.95 88888.00 2017-11-25 01:29:09.907 329 14083.56 15.38 56259.96 88888.00 2017-11-25 01:29:10.407 329 14083.53 15.42 56259.93 88888.00 2017-11-25 01:29:10.907 329 14083.45 15.43 56259.96 88888.00 2017-11-25 01:29:11.407 329 14083.43 15.33 56259.98 88888.00 2017-11-25 01:29:11.907 329 14083.44 15.29 56259.99 88888.00 2017-11-25 01:29:12.407 329 14083.43 15.34 56260.09 88888.00 2017-11-25 01:29:12.907 329 14083.36 15.39 56260.12 88888.00 2017-11-25 01:29:13.407 329 14083.36 15.31 56260.12 88888.00 2017-11-25 01:29:13.907 329 14083.36 15.22 56260.16 88888.00 2017-11-25 01:29:14.407 329 14083.33 15.18 56260.19 88888.00 2017-11-25 01:29:14.907 329 14083.31 15.19 56260.24 88888.00 2017-11-25 01:29:15.407 329 14083.31 15.27 56260.26 88888.00 2017-11-25 01:29:15.907 329 14083.26 15.22 56260.24 88888.00 2017-11-25 01:29:16.407 329 14083.26 15.22 56260.25 88888.00 2017-11-25 01:29:16.907 329 14083.28 15.25 56260.26 88888.00 2017-11-25 01:29:17.407 329 14083.24 15.18 56260.22 88888.00 2017-11-25 01:29:17.907 329 14083.22 15.22 56260.22 88888.00 2017-11-25 01:29:18.407 329 14083.18 15.26 56260.23 88888.00 2017-11-25 01:29:18.907 329 14083.18 15.16 56260.30 88888.00 2017-11-25 01:29:19.407 329 14083.17 15.06 56260.31 88888.00 2017-11-25 01:29:19.907 329 14083.17 15.02 56260.31 88888.00 2017-11-25 01:29:20.407 329 14083.19 15.01 56260.26 88888.00 2017-11-25 01:29:20.907 329 14083.19 15.13 56260.24 88888.00 2017-11-25 01:29:21.407 329 14083.20 15.08 56260.27 88888.00 2017-11-25 01:29:21.907 329 14083.23 15.09 56260.30 88888.00 2017-11-25 01:29:22.407 329 14083.22 15.07 56260.27 88888.00 2017-11-25 01:29:22.907 329 14083.23 15.06 56260.27 88888.00 2017-11-25 01:29:23.408 329 14083.23 15.10 56260.34 88888.00 2017-11-25 01:29:23.908 329 14083.20 15.05 56260.30 88888.00 2017-11-25 01:29:24.408 329 14083.18 15.01 56260.34 88888.00 2017-11-25 01:29:24.908 329 14083.20 15.01 56260.43 88888.00 2017-11-25 01:29:25.408 329 14083.20 15.10 56260.46 88888.00 2017-11-25 01:29:25.908 329 14083.23 15.14 56260.42 88888.00 2017-11-25 01:29:26.408 329 14083.26 15.13 56260.47 88888.00 2017-11-25 01:29:26.908 329 14083.25 15.15 56260.51 88888.00 2017-11-25 01:29:27.408 329 14083.26 15.14 56260.52 88888.00 2017-11-25 01:29:27.908 329 14083.24 15.07 56260.51 88888.00 2017-11-25 01:29:28.408 329 14083.20 15.17 56260.53 88888.00 2017-11-25 01:29:28.908 329 14083.18 15.12 56260.60 88888.00 2017-11-25 01:29:29.408 329 14083.18 15.13 56260.61 88888.00 2017-11-25 01:29:29.908 329 14083.15 15.17 56260.58 88888.00 2017-11-25 01:29:30.408 329 14083.09 15.26 56260.58 88888.00 2017-11-25 01:29:30.908 329 14083.12 15.29 56260.60 88888.00 2017-11-25 01:29:31.408 329 14083.12 15.31 56260.68 88888.00 2017-11-25 01:29:31.908 329 14083.09 15.31 56260.68 88888.00 2017-11-25 01:29:32.408 329 14083.09 15.34 56260.66 88888.00 2017-11-25 01:29:32.908 329 14083.09 15.35 56260.64 88888.00 2017-11-25 01:29:33.408 329 14083.08 15.42 56260.66 88888.00 2017-11-25 01:29:33.908 329 14083.05 15.41 56260.72 88888.00 2017-11-25 01:29:34.408 329 14083.04 15.38 56260.71 88888.00 2017-11-25 01:29:34.908 329 14083.05 15.38 56260.72 88888.00 2017-11-25 01:29:35.408 329 14083.05 15.46 56260.84 88888.00 2017-11-25 01:29:35.908 329 14083.01 15.49 56260.91 88888.00 2017-11-25 01:29:36.408 329 14082.99 15.49 56260.91 88888.00 2017-11-25 01:29:36.908 329 14082.95 15.48 56260.86 88888.00 2017-11-25 01:29:37.408 329 14082.94 15.46 56260.77 88888.00 2017-11-25 01:29:37.908 329 14082.95 15.41 56260.78 88888.00 2017-11-25 01:29:38.408 329 14082.89 15.43 56260.78 88888.00 2017-11-25 01:29:38.908 329 14082.87 15.47 56260.84 88888.00 2017-11-25 01:29:39.408 329 14082.84 15.51 56260.79 88888.00 2017-11-25 01:29:39.908 329 14082.76 15.39 56260.82 88888.00 2017-11-25 01:29:40.408 329 14082.71 15.38 56260.89 88888.00 2017-11-25 01:29:40.908 329 14082.64 15.33 56260.94 88888.00 2017-11-25 01:29:41.408 329 14082.63 15.22 56260.97 88888.00 2017-11-25 01:29:41.908 329 14082.60 15.27 56260.98 88888.00 2017-11-25 01:29:42.408 329 14082.55 15.34 56261.00 88888.00 2017-11-25 01:29:42.908 329 14082.50 15.36 56260.93 88888.00 2017-11-25 01:29:43.408 329 14082.48 15.34 56260.88 88888.00 2017-11-25 01:29:43.908 329 14082.44 15.36 56260.89 88888.00 2017-11-25 01:29:44.408 329 14082.39 15.33 56260.93 88888.00 2017-11-25 01:29:44.908 329 14082.34 15.33 56260.94 88888.00 2017-11-25 01:29:45.408 329 14082.27 15.32 56261.01 88888.00 2017-11-25 01:29:45.908 329 14082.18 15.31 56261.00 88888.00 2017-11-25 01:29:46.408 329 14082.14 15.34 56260.99 88888.00 2017-11-25 01:29:46.908 329 14082.12 15.31 56261.05 88888.00 2017-11-25 01:29:47.408 329 14082.07 15.41 56261.06 88888.00 2017-11-25 01:29:47.908 329 14082.04 15.27 56261.02 88888.00 2017-11-25 01:29:48.408 329 14081.97 15.30 56261.12 88888.00 2017-11-25 01:29:48.908 329 14081.96 15.47 56261.15 88888.00 2017-11-25 01:29:49.408 329 14081.93 15.56 56261.17 88888.00 2017-11-25 01:29:49.908 329 14081.92 15.53 56261.17 88888.00 2017-11-25 01:29:50.408 329 14081.93 15.47 56261.25 88888.00 2017-11-25 01:29:50.908 329 14081.93 15.43 56261.27 88888.00 2017-11-25 01:29:51.408 329 14081.93 15.44 56261.27 88888.00 2017-11-25 01:29:51.908 329 14081.89 15.43 56261.22 88888.00 2017-11-25 01:29:52.408 329 14081.92 15.43 56261.18 88888.00 2017-11-25 01:29:52.908 329 14081.93 15.51 56261.25 88888.00 2017-11-25 01:29:53.408 329 14081.93 15.53 56261.31 88888.00 2017-11-25 01:29:53.908 329 14081.94 15.64 56261.26 88888.00 2017-11-25 01:29:54.408 329 14081.97 15.72 56261.25 88888.00 2017-11-25 01:29:54.908 329 14081.99 15.78 56261.27 88888.00 2017-11-25 01:29:55.408 329 14082.05 15.74 56261.22 88888.00 2017-11-25 01:29:55.908 329 14082.08 15.72 56261.18 88888.00 2017-11-25 01:29:56.408 329 14082.11 15.77 56261.25 88888.00 2017-11-25 01:29:56.908 329 14082.07 15.83 56261.31 88888.00 2017-11-25 01:29:57.408 329 14082.03 15.89 56261.31 88888.00 2017-11-25 01:29:57.908 329 14082.04 15.91 56261.39 88888.00 2017-11-25 01:29:58.408 329 14082.11 15.97 56261.38 88888.00 2017-11-25 01:29:58.908 329 14082.14 15.94 56261.38 88888.00 2017-11-25 01:29:59.408 329 14082.14 15.98 56261.37 88888.00 2017-11-25 01:29:59.908 329 14082.14 16.00 56261.38 88888.00 2017-11-25 01:30:00.408 329 14082.08 16.03 56261.38 88888.00 2017-11-25 01:30:00.908 329 14082.07 16.03 56261.36 88888.00 2017-11-25 01:30:01.408 329 14082.10 16.03 56261.37 88888.00 2017-11-25 01:30:01.908 329 14082.10 16.07 56261.38 88888.00 2017-11-25 01:30:02.408 329 14082.07 16.10 56261.40 88888.00 2017-11-25 01:30:02.908 329 14082.02 16.18 56261.35 88888.00 2017-11-25 01:30:03.409 329 14082.01 16.12 56261.33 88888.00 2017-11-25 01:30:03.909 329 14081.99 16.19 56261.31 88888.00 2017-11-25 01:30:04.409 329 14082.01 16.19 56261.33 88888.00 2017-11-25 01:30:04.909 329 14082.02 16.11 56261.30 88888.00 2017-11-25 01:30:05.409 329 14082.02 16.10 56261.27 88888.00 2017-11-25 01:30:05.909 329 14082.01 16.12 56261.25 88888.00 2017-11-25 01:30:06.409 329 14081.97 16.20 56261.22 88888.00 2017-11-25 01:30:06.909 329 14081.98 16.19 56261.16 88888.00 2017-11-25 01:30:07.409 329 14081.97 16.28 56261.16 88888.00 2017-11-25 01:30:07.909 329 14081.95 16.24 56261.20 88888.00 2017-11-25 01:30:08.409 329 14081.95 16.26 56261.21 88888.00 2017-11-25 01:30:08.909 329 14081.96 16.24 56261.19 88888.00 2017-11-25 01:30:09.409 329 14081.94 16.21 56261.16 88888.00 2017-11-25 01:30:09.909 329 14081.93 16.26 56261.16 88888.00 2017-11-25 01:30:10.409 329 14081.92 16.17 56261.15 88888.00 2017-11-25 01:30:10.909 329 14081.93 16.19 56261.17 88888.00 2017-11-25 01:30:11.409 329 14081.94 16.19 56261.14 88888.00 2017-11-25 01:30:11.909 329 14081.95 16.23 56261.11 88888.00 2017-11-25 01:30:12.409 329 14081.97 16.24 56261.17 88888.00 2017-11-25 01:30:12.909 329 14082.02 16.34 56261.17 88888.00 2017-11-25 01:30:13.409 329 14082.02 16.26 56261.12 88888.00 2017-11-25 01:30:13.909 329 14082.02 16.24 56261.16 88888.00 2017-11-25 01:30:14.409 329 14082.05 16.31 56261.19 88888.00 2017-11-25 01:30:14.909 329 14082.08 16.37 56261.15 88888.00 2017-11-25 01:30:15.409 329 14082.10 16.43 56261.12 88888.00 2017-11-25 01:30:15.909 329 14082.13 16.49 56261.17 88888.00 2017-11-25 01:30:16.409 329 14082.12 16.45 56261.12 88888.00 2017-11-25 01:30:16.909 329 14082.14 16.50 56261.14 88888.00 2017-11-25 01:30:17.409 329 14082.16 16.61 56261.15 88888.00 2017-11-25 01:30:17.909 329 14082.20 16.66 56261.11 88888.00 2017-11-25 01:30:18.409 329 14082.22 16.66 56261.07 88888.00 2017-11-25 01:30:18.909 329 14082.20 16.65 56261.08 88888.00 2017-11-25 01:30:19.409 329 14082.17 16.68 56261.09 88888.00 2017-11-25 01:30:19.909 329 14082.21 16.73 56261.07 88888.00 2017-11-25 01:30:20.409 329 14082.20 16.76 56261.08 88888.00 2017-11-25 01:30:20.909 329 14082.21 16.75 56261.14 88888.00 2017-11-25 01:30:21.409 329 14082.22 16.70 56261.14 88888.00 2017-11-25 01:30:21.909 329 14082.22 16.68 56261.11 88888.00 2017-11-25 01:30:22.409 329 14082.22 16.74 56261.05 88888.00 2017-11-25 01:30:22.909 329 14082.21 16.68 56261.02 88888.00 2017-11-25 01:30:23.409 329 14082.23 16.65 56261.02 88888.00 2017-11-25 01:30:23.909 329 14082.25 16.82 56261.06 88888.00 2017-11-25 01:30:24.409 329 14082.22 16.88 56261.12 88888.00 2017-11-25 01:30:24.909 329 14082.21 16.93 56261.07 88888.00 2017-11-25 01:30:25.409 329 14082.24 16.87 56261.01 88888.00 2017-11-25 01:30:25.909 329 14082.27 16.76 56261.00 88888.00 2017-11-25 01:30:26.409 329 14082.29 16.73 56260.99 88888.00 2017-11-25 01:30:26.909 329 14082.25 16.91 56261.00 88888.00 2017-11-25 01:30:27.409 329 14082.29 16.94 56261.01 88888.00 2017-11-25 01:30:27.909 329 14082.33 16.80 56260.97 88888.00 2017-11-25 01:30:28.409 329 14082.33 16.82 56260.99 88888.00 2017-11-25 01:30:28.909 329 14082.32 16.90 56260.98 88888.00 2017-11-25 01:30:29.409 329 14082.33 16.94 56260.96 88888.00 2017-11-25 01:30:29.909 329 14082.36 16.97 56260.98 88888.00 2017-11-25 01:30:30.409 329 14082.38 16.84 56260.91 88888.00 2017-11-25 01:30:30.909 329 14082.38 16.79 56260.93 88888.00 2017-11-25 01:30:31.409 329 14082.38 16.86 56260.96 88888.00 2017-11-25 01:30:31.909 329 14082.36 16.90 56260.94 88888.00 2017-11-25 01:30:32.409 329 14082.38 16.94 56260.87 88888.00 2017-11-25 01:30:32.909 329 14082.39 16.92 56260.87 88888.00 2017-11-25 01:30:33.409 329 14082.39 16.86 56260.82 88888.00 2017-11-25 01:30:33.909 329 14082.40 16.83 56260.82 88888.00 2017-11-25 01:30:34.409 329 14082.41 16.95 56260.84 88888.00 2017-11-25 01:30:34.909 329 14082.38 17.08 56260.77 88888.00 2017-11-25 01:30:35.409 329 14082.34 17.09 56260.74 88888.00 2017-11-25 01:30:35.909 329 14082.33 17.10 56260.80 88888.00 2017-11-25 01:30:36.409 329 14082.33 17.12 56260.77 88888.00 2017-11-25 01:30:36.909 329 14082.31 17.11 56260.72 88888.00 2017-11-25 01:30:37.409 329 14082.27 17.09 56260.73 88888.00 2017-11-25 01:30:37.909 329 14082.24 17.10 56260.71 88888.00 2017-11-25 01:30:38.409 329 14082.22 17.10 56260.64 88888.00 2017-11-25 01:30:38.909 329 14082.20 16.94 56260.66 88888.00 2017-11-25 01:30:39.409 329 14082.18 16.97 56260.66 88888.00 2017-11-25 01:30:39.909 329 14082.18 17.05 56260.64 88888.00 2017-11-25 01:30:40.409 329 14082.23 17.08 56260.58 88888.00 2017-11-25 01:30:40.909 329 14082.21 17.00 56260.53 88888.00 2017-11-25 01:30:41.409 329 14082.21 17.00 56260.49 88888.00 2017-11-25 01:30:41.909 329 14082.23 16.92 56260.43 88888.00 2017-11-25 01:30:42.409 329 14082.17 17.01 56260.42 88888.00 2017-11-25 01:30:42.909 329 14082.14 17.07 56260.42 88888.00 2017-11-25 01:30:43.409 329 14082.17 17.10 56260.35 88888.00 2017-11-25 01:30:43.909 329 14082.23 17.10 56260.31 88888.00 2017-11-25 01:30:44.409 329 14082.25 17.08 56260.28 88888.00 2017-11-25 01:30:44.909 329 14082.23 17.08 56260.32 88888.00 2017-11-25 01:30:45.409 329 14082.21 17.01 56260.28 88888.00 2017-11-25 01:30:45.909 329 14082.21 17.01 56260.24 88888.00 2017-11-25 01:30:46.409 329 14082.14 17.01 56260.17 88888.00 2017-11-25 01:30:46.909 329 14082.13 16.99 56260.18 88888.00 2017-11-25 01:30:47.409 329 14082.20 16.94 56260.15 88888.00 2017-11-25 01:30:47.909 329 14082.25 16.95 56260.09 88888.00 2017-11-25 01:30:48.410 329 14082.32 16.90 56260.05 88888.00 2017-11-25 01:30:48.910 329 14082.39 16.99 56260.06 88888.00 2017-11-25 01:30:49.410 329 14082.42 16.93 56260.08 88888.00 2017-11-25 01:30:49.910 329 14082.43 16.96 56260.07 88888.00 2017-11-25 01:30:50.410 329 14082.44 16.95 56260.04 88888.00 2017-11-25 01:30:50.910 329 14082.44 16.91 56259.96 88888.00 2017-11-25 01:30:51.410 329 14082.44 16.92 56259.95 88888.00 2017-11-25 01:30:51.910 329 14082.47 16.91 56259.93 88888.00 2017-11-25 01:30:52.410 329 14082.47 16.83 56259.91 88888.00 2017-11-25 01:30:52.910 329 14082.48 16.79 56259.91 88888.00 2017-11-25 01:30:53.410 329 14082.54 16.88 56259.81 88888.00 2017-11-25 01:30:53.910 329 14082.58 16.92 56259.76 88888.00 2017-11-25 01:30:54.410 329 14082.59 16.94 56259.70 88888.00 2017-11-25 01:30:54.910 329 14082.61 16.91 56259.76 88888.00 2017-11-25 01:30:55.410 329 14082.64 16.90 56259.84 88888.00 2017-11-25 01:30:55.910 329 14082.71 16.84 56259.77 88888.00 2017-11-25 01:30:56.410 329 14082.73 16.82 56259.67 88888.00 2017-11-25 01:30:56.910 329 14082.76 16.77 56259.66 88888.00 2017-11-25 01:30:57.410 329 14082.73 16.77 56259.64 88888.00 2017-11-25 01:30:57.910 329 14082.77 16.82 56259.62 88888.00 2017-11-25 01:30:58.410 329 14082.77 16.80 56259.64 88888.00 2017-11-25 01:30:58.910 329 14082.78 16.76 56259.57 88888.00 2017-11-25 01:30:59.410 329 14082.77 16.71 56259.60 88888.00 2017-11-25 01:30:59.910 329 14082.79 16.70 56259.61 88888.00 2017-11-25 01:31:00.410 329 14082.82 16.74 56259.56 88888.00 2017-11-25 01:31:00.910 329 14082.89 16.76 56259.48 88888.00 2017-11-25 01:31:01.410 329 14082.92 16.67 56259.51 88888.00 2017-11-25 01:31:01.910 329 14082.92 16.67 56259.53 88888.00 2017-11-25 01:31:02.410 329 14082.90 16.60 56259.50 88888.00 2017-11-25 01:31:02.910 329 14082.92 16.59 56259.52 88888.00 2017-11-25 01:31:03.410 329 14082.94 16.63 56259.56 88888.00 2017-11-25 01:31:03.910 329 14082.92 16.65 56259.56 88888.00 2017-11-25 01:31:04.410 329 14082.92 16.63 56259.49 88888.00 2017-11-25 01:31:04.910 329 14082.94 16.62 56259.52 88888.00 2017-11-25 01:31:05.410 329 14082.95 16.56 56259.51 88888.00 2017-11-25 01:31:05.910 329 14082.92 16.62 56259.49 88888.00 2017-11-25 01:31:06.410 329 14082.97 16.59 56259.48 88888.00 2017-11-25 01:31:06.910 329 14083.00 16.57 56259.40 88888.00 2017-11-25 01:31:07.410 329 14082.98 16.61 56259.38 88888.00 2017-11-25 01:31:07.910 329 14082.98 16.59 56259.42 88888.00 2017-11-25 01:31:08.410 329 14082.96 16.60 56259.40 88888.00 2017-11-25 01:31:08.910 329 14082.96 16.62 56259.36 88888.00 2017-11-25 01:31:09.410 329 14082.98 16.57 56259.32 88888.00 2017-11-25 01:31:09.910 329 14082.97 16.56 56259.38 88888.00 2017-11-25 01:31:10.410 329 14082.97 16.61 56259.39 88888.00 2017-11-25 01:31:10.910 329 14082.95 16.62 56259.39 88888.00 2017-11-25 01:31:11.410 329 14082.94 16.67 56259.46 88888.00 2017-11-25 01:31:11.910 329 14082.95 16.66 56259.41 88888.00 2017-11-25 01:31:12.410 329 14082.94 16.56 56259.38 88888.00 2017-11-25 01:31:12.910 329 14082.91 16.53 56259.40 88888.00 2017-11-25 01:31:13.410 329 14082.89 16.58 56259.44 88888.00 2017-11-25 01:31:13.910 329 14082.88 16.60 56259.42 88888.00 2017-11-25 01:31:14.410 329 14082.90 16.66 56259.41 88888.00 2017-11-25 01:31:14.910 329 14082.91 16.66 56259.42 88888.00 2017-11-25 01:31:15.410 329 14082.90 16.57 56259.41 88888.00 2017-11-25 01:31:15.910 329 14082.88 16.57 56259.40 88888.00 2017-11-25 01:31:16.410 329 14082.85 16.53 56259.41 88888.00 2017-11-25 01:31:16.910 329 14082.85 16.58 56259.38 88888.00 2017-11-25 01:31:17.410 329 14082.86 16.61 56259.42 88888.00 2017-11-25 01:31:17.910 329 14082.84 16.66 56259.38 88888.00 2017-11-25 01:31:18.410 329 14082.79 16.65 56259.43 88888.00 2017-11-25 01:31:18.910 329 14082.76 16.59 56259.41 88888.00 2017-11-25 01:31:19.410 329 14082.76 16.63 56259.39 88888.00 2017-11-25 01:31:19.910 329 14082.73 16.62 56259.36 88888.00 2017-11-25 01:31:20.410 329 14082.70 16.52 56259.30 88888.00 2017-11-25 01:31:20.910 329 14082.69 16.53 56259.31 88888.00 2017-11-25 01:31:21.410 329 14082.68 16.63 56259.32 88888.00 2017-11-25 01:31:21.910 329 14082.69 16.70 56259.30 88888.00 2017-11-25 01:31:22.410 329 14082.70 16.71 56259.33 88888.00 2017-11-25 01:31:22.910 329 14082.72 16.70 56259.31 88888.00 2017-11-25 01:31:23.410 329 14082.69 16.74 56259.29 88888.00 2017-11-25 01:31:23.910 329 14082.60 16.80 56259.25 88888.00 2017-11-25 01:31:24.410 329 14082.57 16.68 56259.24 88888.00 2017-11-25 01:31:24.910 329 14082.54 16.57 56259.23 88888.00 2017-11-25 01:31:25.410 329 14082.53 16.62 56259.28 88888.00 2017-11-25 01:31:25.910 329 14082.54 16.56 56259.27 88888.00 2017-11-25 01:31:26.410 329 14082.54 16.62 56259.30 88888.00 2017-11-25 01:31:26.910 329 14082.55 16.74 56259.27 88888.00 2017-11-25 01:31:27.410 329 14082.60 16.71 56259.21 88888.00 2017-11-25 01:31:27.910 329 14082.61 16.74 56259.18 88888.00 2017-11-25 01:31:28.411 329 14082.66 16.66 56259.23 88888.00 2017-11-25 01:31:28.911 329 14082.68 16.69 56259.21 88888.00 2017-11-25 01:31:29.411 329 14082.69 16.71 56259.19 88888.00 2017-11-25 01:31:29.911 329 14082.69 16.63 56259.16 88888.00 2017-11-25 01:31:30.411 329 14082.71 16.62 56259.16 88888.00 2017-11-25 01:31:30.911 329 14082.69 16.73 56259.15 88888.00 2017-11-25 01:31:31.411 329 14082.67 16.73 56259.10 88888.00 2017-11-25 01:31:31.911 329 14082.69 16.75 56259.14 88888.00 2017-11-25 01:31:32.411 329 14082.68 16.67 56259.12 88888.00 2017-11-25 01:31:32.911 329 14082.71 16.67 56259.05 88888.00 2017-11-25 01:31:33.411 329 14082.67 16.69 56259.02 88888.00 2017-11-25 01:31:33.911 329 14082.69 16.70 56258.94 88888.00 2017-11-25 01:31:34.411 329 14082.68 16.80 56258.94 88888.00 2017-11-25 01:31:34.911 329 14082.62 16.80 56259.00 88888.00 2017-11-25 01:31:35.411 329 14082.60 16.78 56259.02 88888.00 2017-11-25 01:31:35.911 329 14082.62 16.73 56258.97 88888.00 2017-11-25 01:31:36.411 329 14082.66 16.69 56258.94 88888.00 2017-11-25 01:31:36.911 329 14082.63 16.66 56258.91 88888.00 2017-11-25 01:31:37.411 329 14082.63 16.69 56258.87 88888.00 2017-11-25 01:31:37.911 329 14082.62 16.65 56258.88 88888.00 2017-11-25 01:31:38.411 329 14082.59 16.67 56258.92 88888.00 2017-11-25 01:31:38.911 329 14082.61 16.65 56258.84 88888.00 2017-11-25 01:31:39.411 329 14082.66 16.74 56258.78 88888.00 2017-11-25 01:31:39.911 329 14082.64 16.71 56258.80 88888.00 2017-11-25 01:31:40.411 329 14082.64 16.73 56258.72 88888.00 2017-11-25 01:31:40.911 329 14082.60 16.71 56258.69 88888.00 2017-11-25 01:31:41.411 329 14082.54 16.70 56258.71 88888.00 2017-11-25 01:31:41.911 329 14082.54 16.76 56258.72 88888.00 2017-11-25 01:31:42.411 329 14082.48 16.75 56258.73 88888.00 2017-11-25 01:31:42.911 329 14082.44 16.76 56258.66 88888.00 2017-11-25 01:31:43.411 329 14082.43 16.78 56258.63 88888.00 2017-11-25 01:31:43.911 329 14082.44 16.80 56258.64 88888.00 2017-11-25 01:31:44.411 329 14082.47 16.73 56258.63 88888.00 2017-11-25 01:31:44.911 329 14082.45 16.71 56258.59 88888.00 2017-11-25 01:31:45.411 329 14082.40 16.67 56258.63 88888.00 2017-11-25 01:31:45.911 329 14082.38 16.68 56258.57 88888.00 2017-11-25 01:31:46.411 329 14082.35 16.68 56258.53 88888.00 2017-11-25 01:31:46.911 329 14082.31 16.68 56258.55 88888.00 2017-11-25 01:31:47.411 329 14082.31 16.66 56258.57 88888.00 2017-11-25 01:31:47.911 329 14082.30 16.69 56258.62 88888.00 2017-11-25 01:31:48.411 329 14082.33 16.75 56258.59 88888.00 2017-11-25 01:31:48.911 329 14082.33 16.68 56258.58 88888.00 2017-11-25 01:31:49.411 329 14082.32 16.70 56258.56 88888.00 2017-11-25 01:31:49.911 329 14082.25 16.67 56258.49 88888.00 2017-11-25 01:31:50.411 329 14082.26 16.65 56258.49 88888.00 2017-11-25 01:31:50.911 329 14082.24 16.65 56258.47 88888.00 2017-11-25 01:31:51.411 329 14082.20 16.65 56258.49 88888.00 2017-11-25 01:31:51.911 329 14082.15 16.75 56258.50 88888.00 2017-11-25 01:31:52.411 329 14082.14 16.77 56258.43 88888.00 2017-11-25 01:31:52.911 329 14082.17 16.71 56258.39 88888.00 2017-11-25 01:31:53.411 329 14082.20 16.67 56258.43 88888.00 2017-11-25 01:31:53.911 329 14082.20 16.76 56258.45 88888.00 2017-11-25 01:31:54.411 329 14082.24 16.77 56258.46 88888.00 2017-11-25 01:31:54.911 329 14082.25 16.71 56258.45 88888.00 2017-11-25 01:31:55.411 329 14082.25 16.73 56258.47 88888.00 2017-11-25 01:31:55.911 329 14082.25 16.74 56258.45 88888.00 2017-11-25 01:31:56.411 329 14082.21 16.79 56258.38 88888.00 2017-11-25 01:31:56.911 329 14082.20 16.86 56258.38 88888.00 2017-11-25 01:31:57.411 329 14082.16 16.75 56258.43 88888.00 2017-11-25 01:31:57.911 329 14082.14 16.77 56258.46 88888.00 2017-11-25 01:31:58.411 329 14082.27 16.83 56258.49 88888.00 2017-11-25 01:31:58.911 329 14082.32 16.77 56258.43 88888.00 2017-11-25 01:31:59.411 329 14082.26 16.79 56258.35 88888.00 2017-11-25 01:31:59.911 329 14082.21 16.76 56258.35 88888.00 2017-11-25 01:32:00.411 329 14082.21 16.63 56258.35 88888.00 2017-11-25 01:32:00.911 329 14082.23 16.67 56258.33 88888.00 2017-11-25 01:32:01.411 329 14082.25 16.65 56258.30 88888.00 2017-11-25 01:32:01.911 329 14082.24 16.66 56258.28 88888.00 2017-11-25 01:32:02.411 329 14082.27 16.66 56258.27 88888.00 2017-11-25 01:32:02.911 329 14082.25 16.70 56258.21 88888.00 2017-11-25 01:32:03.411 329 14082.25 16.71 56258.22 88888.00 2017-11-25 01:32:03.911 329 14082.29 16.59 56258.28 88888.00 2017-11-25 01:32:04.411 329 14082.31 16.67 56258.25 88888.00 2017-11-25 01:32:04.911 329 14082.33 16.75 56258.19 88888.00 2017-11-25 01:32:05.411 329 14082.34 16.74 56258.19 88888.00 2017-11-25 01:32:05.911 329 14082.30 16.65 56258.24 88888.00 2017-11-25 01:32:06.411 329 14082.32 16.68 56258.20 88888.00 2017-11-25 01:32:06.911 329 14082.34 16.66 56258.20 88888.00 2017-11-25 01:32:07.411 329 14082.34 16.68 56258.25 88888.00 2017-11-25 01:32:07.911 329 14082.39 16.66 56258.27 88888.00 2017-11-25 01:32:08.412 329 14082.38 16.65 56258.26 88888.00 2017-11-25 01:32:08.912 329 14082.38 16.61 56258.24 88888.00 2017-11-25 01:32:09.412 329 14082.41 16.59 56258.27 88888.00 2017-11-25 01:32:09.912 329 14082.41 16.62 56258.24 88888.00 2017-11-25 01:32:10.412 329 14082.41 16.61 56258.24 88888.00 2017-11-25 01:32:10.912 329 14082.43 16.63 56258.27 88888.00 2017-11-25 01:32:11.412 329 14082.45 16.62 56258.26 88888.00 2017-11-25 01:32:11.912 329 14082.45 16.63 56258.20 88888.00 2017-11-25 01:32:12.412 329 14082.48 16.60 56258.24 88888.00 2017-11-25 01:32:12.912 329 14082.41 16.56 56258.25 88888.00 2017-11-25 01:32:13.412 329 14082.41 16.45 56258.24 88888.00 2017-11-25 01:32:13.912 329 14082.44 16.49 56258.28 88888.00 2017-11-25 01:32:14.412 329 14082.47 16.45 56258.27 88888.00 2017-11-25 01:32:14.912 329 14082.43 16.44 56258.25 88888.00 2017-11-25 01:32:15.412 329 14082.39 16.45 56258.25 88888.00 2017-11-25 01:32:15.912 329 14082.41 16.52 56258.22 88888.00 2017-11-25 01:32:16.412 329 14082.43 16.57 56258.27 88888.00 2017-11-25 01:32:16.912 329 14082.42 16.49 56258.33 88888.00 2017-11-25 01:32:17.412 329 14082.47 16.45 56258.29 88888.00 2017-11-25 01:32:17.912 329 14082.50 16.51 56258.30 88888.00 2017-11-25 01:32:18.412 329 14082.54 16.43 56258.28 88888.00 2017-11-25 01:32:18.912 329 14082.57 16.34 56258.29 88888.00 2017-11-25 01:32:19.412 329 14082.55 16.44 56258.26 88888.00 2017-11-25 01:32:19.912 329 14082.58 16.46 56258.28 88888.00 2017-11-25 01:32:20.412 329 14082.60 16.48 56258.30 88888.00 2017-11-25 01:32:20.912 329 14082.63 16.42 56258.25 88888.00 2017-11-25 01:32:21.412 329 14082.64 16.43 56258.25 88888.00 2017-11-25 01:32:21.912 329 14082.67 16.33 56258.29 88888.00 2017-11-25 01:32:22.412 329 14082.70 16.39 56258.30 88888.00 2017-11-25 01:32:22.912 329 14082.72 16.44 56258.28 88888.00 2017-11-25 01:32:23.412 329 14082.73 16.41 56258.34 88888.00 2017-11-25 01:32:23.912 329 14082.75 16.29 56258.37 88888.00 2017-11-25 01:32:24.412 329 14082.82 16.27 56258.37 88888.00 2017-11-25 01:32:24.912 329 14082.84 16.35 56258.34 88888.00 2017-11-25 01:32:25.412 329 14082.87 16.36 56258.35 88888.00 2017-11-25 01:32:25.912 329 14082.88 16.35 56258.38 88888.00 2017-11-25 01:32:26.412 329 14082.91 16.33 56258.40 88888.00 2017-11-25 01:32:26.912 329 14082.92 16.35 56258.45 88888.00 2017-11-25 01:32:27.412 329 14082.98 16.36 56258.45 88888.00 2017-11-25 01:32:27.912 329 14083.03 16.25 56258.48 88888.00 2017-11-25 01:32:28.412 329 14083.03 16.28 56258.48 88888.00 2017-11-25 01:32:28.912 329 14083.04 16.33 56258.44 88888.00 2017-11-25 01:32:29.412 329 14083.05 16.27 56258.47 88888.00 2017-11-25 01:32:29.912 329 14083.06 16.32 56258.54 88888.00 2017-11-25 01:32:30.412 329 14083.05 16.31 56258.55 88888.00 2017-11-25 01:32:30.912 329 14083.08 16.43 56258.54 88888.00 2017-11-25 01:32:31.412 329 14083.12 16.50 56258.58 88888.00 2017-11-25 01:32:31.912 329 14083.10 16.51 56258.62 88888.00 2017-11-25 01:32:32.412 329 14083.14 16.43 56258.58 88888.00 2017-11-25 01:32:32.912 329 14083.17 16.37 56258.56 88888.00 2017-11-25 01:32:33.412 329 14083.19 16.34 56258.56 88888.00 2017-11-25 01:32:33.912 329 14083.23 16.35 56258.58 88888.00 2017-11-25 01:32:34.412 329 14083.23 16.34 56258.58 88888.00 2017-11-25 01:32:34.912 329 14083.19 16.31 56258.63 88888.00 2017-11-25 01:32:35.412 329 14083.19 16.39 56258.62 88888.00 2017-11-25 01:32:35.912 329 14083.22 16.33 56258.67 88888.00 2017-11-25 01:32:36.412 329 14083.19 16.39 56258.71 88888.00 2017-11-25 01:32:36.912 329 14083.20 16.44 56258.69 88888.00 2017-11-25 01:32:37.412 329 14083.18 16.32 56258.72 88888.00 2017-11-25 01:32:37.912 329 14083.18 16.21 56258.76 88888.00 2017-11-25 01:32:38.412 329 14083.19 16.28 56258.77 88888.00 2017-11-25 01:32:38.912 329 14083.20 16.32 56258.74 88888.00 2017-11-25 01:32:39.412 329 14083.20 16.35 56258.74 88888.00 2017-11-25 01:32:39.912 329 14083.18 16.35 56258.76 88888.00 2017-11-25 01:32:40.412 329 14083.14 16.34 56258.81 88888.00 2017-11-25 01:32:40.912 329 14083.13 16.23 56258.82 88888.00 2017-11-25 01:32:41.412 329 14083.12 16.26 56258.95 88888.00 2017-11-25 01:32:41.912 329 14083.14 16.21 56258.96 88888.00 2017-11-25 01:32:42.412 329 14083.17 16.28 56258.99 88888.00 2017-11-25 01:32:42.912 329 14083.24 16.29 56259.00 88888.00 2017-11-25 01:32:43.412 329 14083.24 16.15 56259.00 88888.00 2017-11-25 01:32:43.912 329 14083.26 16.14 56259.02 88888.00 2017-11-25 01:32:44.412 329 14083.28 16.20 56259.10 88888.00 2017-11-25 01:32:44.912 329 14083.28 16.25 56259.06 88888.00 2017-11-25 01:32:45.412 329 14083.26 16.34 56259.05 88888.00 2017-11-25 01:32:45.912 329 14083.24 16.39 56259.13 88888.00 2017-11-25 01:32:46.412 329 14083.22 16.41 56259.13 88888.00 2017-11-25 01:32:46.912 329 14083.18 16.33 56259.20 88888.00 2017-11-25 01:32:47.412 329 14083.17 16.35 56259.21 88888.00 2017-11-25 01:32:47.912 329 14083.20 16.34 56259.25 88888.00 2017-11-25 01:32:48.413 329 14083.17 16.25 56259.30 88888.00 2017-11-25 01:32:48.913 329 14083.15 16.18 56259.34 88888.00 2017-11-25 01:32:49.413 329 14083.15 16.31 56259.41 88888.00 2017-11-25 01:32:49.913 329 14083.15 16.29 56259.43 88888.00 2017-11-25 01:32:50.413 329 14083.12 16.29 56259.41 88888.00 2017-11-25 01:32:50.913 329 14083.12 16.31 56259.41 88888.00 2017-11-25 01:32:51.413 329 14083.12 16.31 56259.48 88888.00 2017-11-25 01:32:51.913 329 14083.12 16.24 56259.58 88888.00 2017-11-25 01:32:52.413 329 14083.10 16.29 56259.58 88888.00 2017-11-25 01:32:52.913 329 14083.13 16.34 56259.56 88888.00 2017-11-25 01:32:53.413 329 14083.14 16.28 56259.58 88888.00 2017-11-25 01:32:53.913 329 14083.08 16.34 56259.61 88888.00 2017-11-25 01:32:54.413 329 14083.03 16.37 56259.64 88888.00 2017-11-25 01:32:54.913 329 14083.01 16.36 56259.65 88888.00 2017-11-25 01:32:55.413 329 14083.01 16.33 56259.62 88888.00 2017-11-25 01:32:55.913 329 14082.99 16.35 56259.60 88888.00 2017-11-25 01:32:56.413 329 14082.96 16.28 56259.62 88888.00 2017-11-25 01:32:56.913 329 14082.94 16.17 56259.65 88888.00 2017-11-25 01:32:57.413 329 14082.88 16.25 56259.66 88888.00 2017-11-25 01:32:57.913 329 14082.87 16.33 56259.69 88888.00 2017-11-25 01:32:58.413 329 14082.86 16.29 56259.70 88888.00 2017-11-25 01:32:58.913 329 14082.88 16.24 56259.72 88888.00 2017-11-25 01:32:59.413 329 14082.89 16.28 56259.77 88888.00 2017-11-25 01:32:59.913 329 14082.86 16.31 56259.81 88888.00 2017-11-25 01:33:00.413 329 14082.84 16.20 56259.87 88888.00 2017-11-25 01:33:00.913 329 14082.81 16.21 56259.88 88888.00 2017-11-25 01:33:01.413 329 14082.84 16.17 56259.86 88888.00 2017-11-25 01:33:01.913 329 14082.81 16.24 56259.88 88888.00 2017-11-25 01:33:02.413 329 14082.81 16.31 56259.90 88888.00 2017-11-25 01:33:02.913 329 14082.79 16.29 56259.87 88888.00 2017-11-25 01:33:03.413 329 14082.78 16.26 56259.86 88888.00 2017-11-25 01:33:03.913 329 14082.80 16.25 56259.95 88888.00 2017-11-25 01:33:04.413 329 14082.82 16.19 56259.93 88888.00 2017-11-25 01:33:04.913 329 14082.80 16.25 56259.95 88888.00 2017-11-25 01:33:05.413 329 14082.79 16.27 56260.00 88888.00 2017-11-25 01:33:05.913 329 14082.81 16.28 56259.99 88888.00 2017-11-25 01:33:06.413 329 14082.79 16.36 56259.96 88888.00 2017-11-25 01:33:06.913 329 14082.79 16.45 56259.97 88888.00 2017-11-25 01:33:07.413 329 14082.82 16.37 56260.06 88888.00 2017-11-25 01:33:07.913 329 14082.85 16.37 56260.07 88888.00 2017-11-25 01:33:08.413 329 14082.89 16.35 56260.04 88888.00 2017-11-25 01:33:08.913 329 14082.88 16.36 56260.06 88888.00 2017-11-25 01:33:09.413 329 14082.81 16.44 56260.06 88888.00 2017-11-25 01:33:09.913 329 14082.82 16.48 56260.11 88888.00 2017-11-25 01:33:10.413 329 14082.85 16.57 56260.14 88888.00 2017-11-25 01:33:10.913 329 14082.85 16.62 56260.14 88888.00 2017-11-25 01:33:11.413 329 14082.88 16.56 56260.18 88888.00 2017-11-25 01:33:11.913 329 14082.90 16.51 56260.19 88888.00 2017-11-25 01:33:12.413 329 14082.91 16.56 56260.22 88888.00 2017-11-25 01:33:12.913 329 14082.91 16.58 56260.23 88888.00 2017-11-25 01:33:13.413 329 14082.91 16.58 56260.22 88888.00 2017-11-25 01:33:13.913 329 14082.92 16.57 56260.22 88888.00 2017-11-25 01:33:14.413 329 14082.95 16.61 56260.23 88888.00 2017-11-25 01:33:14.913 329 14082.97 16.73 56260.19 88888.00 2017-11-25 01:33:15.413 329 14082.99 16.71 56260.27 88888.00 2017-11-25 01:33:15.913 329 14082.99 16.71 56260.35 88888.00 2017-11-25 01:33:16.413 329 14082.97 16.62 56260.30 88888.00 2017-11-25 01:33:16.913 329 14082.98 16.66 56260.31 88888.00 2017-11-25 01:33:17.413 329 14083.04 16.68 56260.31 88888.00 2017-11-25 01:33:17.913 329 14083.05 16.68 56260.34 88888.00 2017-11-25 01:33:18.413 329 14083.06 16.69 56260.34 88888.00 2017-11-25 01:33:18.913 329 14083.09 16.70 56260.42 88888.00 2017-11-25 01:33:19.413 329 14083.12 16.78 56260.41 88888.00 2017-11-25 01:33:19.913 329 14083.15 16.85 56260.44 88888.00 2017-11-25 01:33:20.413 329 14083.17 16.83 56260.44 88888.00 2017-11-25 01:33:20.913 329 14083.15 16.87 56260.46 88888.00 2017-11-25 01:33:21.413 329 14083.16 16.83 56260.47 88888.00 2017-11-25 01:33:21.913 329 14083.20 16.97 56260.49 88888.00 2017-11-25 01:33:22.413 329 14083.20 17.03 56260.51 88888.00 2017-11-25 01:33:22.913 329 14083.20 16.84 56260.54 88888.00 2017-11-25 01:33:23.413 329 14083.22 16.83 56260.58 88888.00 2017-11-25 01:33:23.913 329 14083.25 16.80 56260.61 88888.00 2017-11-25 01:33:24.413 329 14083.25 16.84 56260.64 88888.00 2017-11-25 01:33:24.913 329 14083.25 16.83 56260.62 88888.00 2017-11-25 01:33:25.413 329 14083.26 16.85 56260.61 88888.00 2017-11-25 01:33:25.913 329 14083.31 16.80 56260.66 88888.00 2017-11-25 01:33:26.413 329 14083.29 16.91 56260.65 88888.00 2017-11-25 01:33:26.913 329 14083.28 17.02 56260.71 88888.00 2017-11-25 01:33:27.413 329 14083.31 17.08 56260.74 88888.00 2017-11-25 01:33:27.913 329 14083.33 17.14 56260.75 88888.00 2017-11-25 01:33:28.413 329 14083.33 17.17 56260.73 88888.00 2017-11-25 01:33:28.913 329 14083.28 17.20 56260.74 88888.00 2017-11-25 01:33:29.413 329 14083.31 17.20 56260.75 88888.00 2017-11-25 01:33:29.913 329 14083.27 17.22 56260.78 88888.00 2017-11-25 01:33:30.413 329 14083.27 17.26 56260.86 88888.00 2017-11-25 01:33:30.913 329 14083.29 17.25 56260.86 88888.00 2017-11-25 01:33:31.404 329 14083.33 17.16 56260.88 88888.00 2017-11-25 01:33:31.904 329 14083.34 17.19 56260.87 88888.00 2017-11-25 01:33:32.404 329 14083.37 17.29 56260.89 88888.00 2017-11-25 01:33:32.904 329 14083.40 17.22 56260.88 88888.00 2017-11-25 01:33:33.404 329 14083.42 17.20 56260.86 88888.00 2017-11-25 01:33:33.904 329 14083.40 17.16 56260.87 88888.00 2017-11-25 01:33:34.404 329 14083.37 17.21 56260.96 88888.00 2017-11-25 01:33:34.904 329 14083.41 17.25 56260.97 88888.00 2017-11-25 01:33:35.404 329 14083.45 17.31 56260.97 88888.00 2017-11-25 01:33:35.904 329 14083.43 17.39 56260.98 88888.00 2017-11-25 01:33:36.404 329 14083.45 17.44 56260.96 88888.00 2017-11-25 01:33:36.904 329 14083.47 17.38 56260.94 88888.00 2017-11-25 01:33:37.404 329 14083.52 17.45 56260.99 88888.00 2017-11-25 01:33:37.904 329 14083.52 17.48 56260.99 88888.00 2017-11-25 01:33:38.404 329 14083.53 17.51 56261.02 88888.00 2017-11-25 01:33:38.904 329 14083.55 17.58 56261.02 88888.00 2017-11-25 01:33:39.404 329 14083.55 17.55 56261.01 88888.00 2017-11-25 01:33:39.904 329 14083.57 17.61 56261.02 88888.00 2017-11-25 01:33:40.404 329 14083.62 17.70 56261.02 88888.00 2017-11-25 01:33:40.904 329 14083.66 17.73 56261.00 88888.00 2017-11-25 01:33:41.404 329 14083.75 17.66 56261.06 88888.00 2017-11-25 01:33:41.904 329 14083.75 17.62 56261.12 88888.00 2017-11-25 01:33:42.404 329 14083.73 17.64 56261.12 88888.00 2017-11-25 01:33:42.904 329 14083.77 17.64 56261.11 88888.00 2017-11-25 01:33:43.404 329 14083.75 17.61 56261.10 88888.00 2017-11-25 01:33:43.904 329 14083.72 17.67 56261.09 88888.00 2017-11-25 01:33:44.404 329 14083.72 17.72 56261.11 88888.00 2017-11-25 01:33:44.904 329 14083.73 17.71 56261.14 88888.00 2017-11-25 01:33:45.404 329 14083.81 17.61 56261.10 88888.00 2017-11-25 01:33:45.904 329 14083.84 17.60 56261.11 88888.00 2017-11-25 01:33:46.404 329 14083.83 17.69 56261.08 88888.00 2017-11-25 01:33:46.904 329 14083.85 17.53 56261.03 88888.00 2017-11-25 01:33:47.404 329 14083.91 17.58 56261.03 88888.00 2017-11-25 01:33:47.904 329 14083.94 17.66 56261.06 88888.00 2017-11-25 01:33:48.404 329 14083.97 17.69 56261.08 88888.00 2017-11-25 01:33:48.904 329 14084.00 17.68 56261.02 88888.00 2017-11-25 01:33:49.404 329 14084.03 17.69 56260.99 88888.00 2017-11-25 01:33:49.904 329 14084.00 17.62 56261.02 88888.00 2017-11-25 01:33:50.404 329 14084.00 17.55 56261.03 88888.00 2017-11-25 01:33:50.904 329 14084.01 17.61 56261.00 88888.00 2017-11-25 01:33:51.404 329 14084.03 17.61 56260.93 88888.00 2017-11-25 01:33:51.904 329 14084.07 17.59 56260.98 88888.00 2017-11-25 01:33:52.404 329 14084.10 17.61 56260.96 88888.00 2017-11-25 01:33:52.904 329 14084.08 17.67 56260.91 88888.00 2017-11-25 01:33:53.404 329 14084.06 17.76 56260.89 88888.00 2017-11-25 01:33:53.904 329 14084.05 17.80 56260.89 88888.00 2017-11-25 01:33:54.404 329 14084.06 17.79 56260.83 88888.00 2017-11-25 01:33:54.904 329 14084.06 17.77 56260.79 88888.00 2017-11-25 01:33:55.404 329 14084.01 17.75 56260.77 88888.00 2017-11-25 01:33:55.904 329 14083.99 17.71 56260.78 88888.00 2017-11-25 01:33:56.404 329 14084.06 17.72 56260.74 88888.00 2017-11-25 01:33:56.904 329 14084.12 17.84 56260.65 88888.00 2017-11-25 01:33:57.404 329 14084.08 17.79 56260.66 88888.00 2017-11-25 01:33:57.904 329 14084.01 17.73 56260.73 88888.00 2017-11-25 01:33:58.404 329 14084.00 17.60 56260.71 88888.00 2017-11-25 01:33:58.904 329 14084.00 17.54 56260.69 88888.00 2017-11-25 01:33:59.404 329 14084.07 17.62 56260.71 88888.00 2017-11-25 01:33:59.904 329 14084.06 17.68 56260.70 88888.00 2017-11-25 01:34:00.404 329 14084.05 17.72 56260.68 88888.00 2017-11-25 01:34:00.904 329 14084.06 17.76 56260.64 88888.00 2017-11-25 01:34:01.404 329 14084.03 17.63 56260.64 88888.00 2017-11-25 01:34:01.904 329 14084.02 17.56 56260.60 88888.00 2017-11-25 01:34:02.404 329 14084.02 17.64 56260.58 88888.00 2017-11-25 01:34:02.904 329 14084.02 17.56 56260.59 88888.00 2017-11-25 01:34:03.404 329 14084.01 17.59 56260.55 88888.00 2017-11-25 01:34:03.904 329 14084.01 17.51 56260.55 88888.00 2017-11-25 01:34:04.404 329 14083.99 17.55 56260.61 88888.00 2017-11-25 01:34:04.904 329 14084.00 17.68 56260.59 88888.00 2017-11-25 01:34:05.404 329 14084.06 17.66 56260.51 88888.00 2017-11-25 01:34:05.904 329 14084.06 17.64 56260.50 88888.00 2017-11-25 01:34:06.404 329 14084.05 17.63 56260.50 88888.00 2017-11-25 01:34:06.904 329 14084.08 17.68 56260.47 88888.00 2017-11-25 01:34:07.404 329 14084.08 17.67 56260.42 88888.00 2017-11-25 01:34:07.904 329 14084.08 17.66 56260.41 88888.00 2017-11-25 01:34:08.404 329 14084.08 17.63 56260.36 88888.00 2017-11-25 01:34:08.904 329 14084.12 17.63 56260.37 88888.00 2017-11-25 01:34:09.404 329 14084.11 17.69 56260.32 88888.00 2017-11-25 01:34:09.904 329 14084.08 17.71 56260.31 88888.00 2017-11-25 01:34:10.404 329 14084.15 17.66 56260.27 88888.00 2017-11-25 01:34:10.904 329 14084.17 17.63 56260.26 88888.00 2017-11-25 01:34:11.405 329 14084.16 17.66 56260.28 88888.00 2017-11-25 01:34:11.905 329 14084.15 17.61 56260.24 88888.00 2017-11-25 01:34:12.405 329 14084.15 17.61 56260.25 88888.00 2017-11-25 01:34:12.905 329 14084.14 17.68 56260.21 88888.00 2017-11-25 01:34:13.405 329 14084.12 17.79 56260.21 88888.00 2017-11-25 01:34:13.905 329 14084.16 17.76 56260.17 88888.00 2017-11-25 01:34:14.405 329 14084.15 17.71 56260.15 88888.00 2017-11-25 01:34:14.905 329 14084.17 17.64 56260.24 88888.00 2017-11-25 01:34:15.405 329 14084.20 17.64 56260.22 88888.00 2017-11-25 01:34:15.905 329 14084.20 17.64 56260.19 88888.00 2017-11-25 01:34:16.405 329 14084.19 17.68 56260.16 88888.00 2017-11-25 01:34:16.905 329 14084.24 17.76 56260.15 88888.00 2017-11-25 01:34:17.405 329 14084.25 17.66 56260.13 88888.00 2017-11-25 01:34:17.905 329 14084.27 17.59 56260.09 88888.00 2017-11-25 01:34:18.405 329 14084.29 17.62 56260.03 88888.00 2017-11-25 01:34:18.905 329 14084.31 17.64 56260.03 88888.00 2017-11-25 01:34:19.405 329 14084.34 17.56 56260.00 88888.00 2017-11-25 01:34:19.905 329 14084.29 17.59 56259.99 88888.00 2017-11-25 01:34:20.405 329 14084.27 17.62 56260.07 88888.00 2017-11-25 01:34:20.905 329 14084.29 17.56 56260.06 88888.00 2017-11-25 01:34:21.405 329 14084.33 17.60 56260.04 88888.00 2017-11-25 01:34:21.905 329 14084.30 17.56 56259.97 88888.00 2017-11-25 01:34:22.405 329 14084.26 17.66 56259.97 88888.00 2017-11-25 01:34:22.905 329 14084.27 17.67 56259.94 88888.00 2017-11-25 01:34:23.405 329 14084.31 17.62 56259.93 88888.00 2017-11-25 01:34:23.905 329 14084.30 17.70 56259.90 88888.00 2017-11-25 01:34:24.405 329 14084.33 17.75 56259.94 88888.00 2017-11-25 01:34:24.905 329 14084.31 17.70 56259.95 88888.00 2017-11-25 01:34:25.405 329 14084.30 17.64 56259.95 88888.00 2017-11-25 01:34:25.905 329 14084.35 17.73 56259.94 88888.00 2017-11-25 01:34:26.405 329 14084.34 17.75 56259.88 88888.00 2017-11-25 01:34:26.905 329 14084.34 17.76 56259.84 88888.00 2017-11-25 01:34:27.405 329 14084.36 17.77 56259.84 88888.00 2017-11-25 01:34:27.905 329 14084.40 17.86 56259.85 88888.00 2017-11-25 01:34:28.405 329 14084.43 17.86 56259.86 88888.00 2017-11-25 01:34:28.905 329 14084.48 17.87 56259.83 88888.00 2017-11-25 01:34:29.405 329 14084.47 17.84 56259.84 88888.00 2017-11-25 01:34:29.905 329 14084.49 17.80 56259.81 88888.00 2017-11-25 01:34:30.405 329 14084.47 17.81 56259.77 88888.00 2017-11-25 01:34:30.905 329 14084.51 17.81 56259.69 88888.00 2017-11-25 01:34:31.405 329 14084.48 17.76 56259.70 88888.00 2017-11-25 01:34:31.905 329 14084.44 17.72 56259.74 88888.00 2017-11-25 01:34:32.405 329 14084.46 17.71 56259.64 88888.00 2017-11-25 01:34:32.905 329 14084.47 17.72 56259.58 88888.00 2017-11-25 01:34:33.405 329 14084.51 17.63 56259.58 88888.00 2017-11-25 01:34:33.905 329 14084.62 17.61 56259.66 88888.00 2017-11-25 01:34:34.405 329 14084.63 17.69 56259.75 88888.00 2017-11-25 01:34:34.905 329 14084.64 17.76 56259.68 88888.00 2017-11-25 01:34:35.405 329 14084.68 17.70 56259.60 88888.00 2017-11-25 01:34:35.905 329 14084.67 17.63 56259.58 88888.00 2017-11-25 01:34:36.405 329 14084.70 17.64 56259.58 88888.00 2017-11-25 01:34:36.905 329 14084.70 17.67 56259.51 88888.00 2017-11-25 01:34:37.405 329 14084.70 17.71 56259.55 88888.00 2017-11-25 01:34:37.905 329 14084.71 17.73 56259.56 88888.00 2017-11-25 01:34:38.405 329 14084.70 17.70 56259.53 88888.00 2017-11-25 01:34:38.905 329 14084.72 17.73 56259.58 88888.00 2017-11-25 01:34:39.405 329 14084.76 17.77 56259.58 88888.00 2017-11-25 01:34:39.905 329 14084.76 17.80 56259.59 88888.00 2017-11-25 01:34:40.405 329 14084.75 17.78 56259.57 88888.00 2017-11-25 01:34:40.905 329 14084.76 17.71 56259.57 88888.00 2017-11-25 01:34:41.405 329 14084.79 17.75 56259.59 88888.00 2017-11-25 01:34:41.905 329 14084.75 17.75 56259.57 88888.00 2017-11-25 01:34:42.405 329 14084.74 17.71 56259.51 88888.00 2017-11-25 01:34:42.905 329 14084.73 17.66 56259.49 88888.00 2017-11-25 01:34:43.405 329 14084.71 17.59 56259.48 88888.00 2017-11-25 01:34:43.905 329 14084.68 17.68 56259.44 88888.00 2017-11-25 01:34:44.405 329 14084.65 17.64 56259.46 88888.00 2017-11-25 01:34:44.905 329 14084.66 17.61 56259.50 88888.00 2017-11-25 01:34:45.405 329 14084.62 17.64 56259.49 88888.00 2017-11-25 01:34:45.905 329 14084.59 17.66 56259.46 88888.00 2017-11-25 01:34:46.405 329 14084.56 17.71 56259.46 88888.00 2017-11-25 01:34:46.905 329 14084.57 17.64 56259.46 88888.00 2017-11-25 01:34:47.405 329 14084.57 17.64 56259.41 88888.00 2017-11-25 01:34:47.905 329 14084.57 17.69 56259.34 88888.00 2017-11-25 01:34:48.405 329 14084.55 17.68 56259.33 88888.00 2017-11-25 01:34:48.905 329 14084.54 17.63 56259.32 88888.00 2017-11-25 01:34:49.405 329 14084.54 17.58 56259.36 88888.00 2017-11-25 01:34:49.905 329 14084.51 17.61 56259.30 88888.00 2017-11-25 01:34:50.405 329 14084.48 17.55 56259.24 88888.00 2017-11-25 01:34:50.905 329 14084.48 17.54 56259.20 88888.00 2017-11-25 01:34:51.406 329 14084.47 17.46 56259.14 88888.00 2017-11-25 01:34:51.906 329 14084.44 17.51 56259.05 88888.00 2017-11-25 01:34:52.406 329 14084.47 17.48 56259.08 88888.00 2017-11-25 01:34:52.906 329 14084.49 17.48 56259.05 88888.00 2017-11-25 01:34:53.406 329 14084.52 17.53 56259.06 88888.00 2017-11-25 01:34:53.906 329 14084.51 17.52 56259.02 88888.00 2017-11-25 01:34:54.406 329 14084.49 17.55 56259.05 88888.00 2017-11-25 01:34:54.906 329 14084.47 17.53 56259.03 88888.00 2017-11-25 01:34:55.406 329 14084.46 17.52 56259.02 88888.00 2017-11-25 01:34:55.906 329 14084.44 17.41 56259.03 88888.00 2017-11-25 01:34:56.406 329 14084.46 17.50 56258.99 88888.00 2017-11-25 01:34:56.906 329 14084.48 17.38 56258.94 88888.00 2017-11-25 01:34:57.406 329 14084.44 17.37 56258.94 88888.00 2017-11-25 01:34:57.906 329 14084.38 17.42 56258.90 88888.00 2017-11-25 01:34:58.406 329 14084.37 17.39 56258.90 88888.00 2017-11-25 01:34:58.906 329 14084.36 17.41 56258.86 88888.00 2017-11-25 01:34:59.406 329 14084.38 17.45 56258.84 88888.00 2017-11-25 01:34:59.906 329 14084.40 17.41 56258.76 88888.00 2017-11-25 01:35:00.406 329 14084.39 17.39 56258.78 88888.00 2017-11-25 01:35:00.906 329 14084.44 17.37 56258.71 88888.00 2017-11-25 01:35:01.406 329 14084.40 17.35 56258.66 88888.00 2017-11-25 01:35:01.906 329 14084.36 17.38 56258.64 88888.00 2017-11-25 01:35:02.406 329 14084.39 17.44 56258.62 88888.00 2017-11-25 01:35:02.906 329 14084.36 17.38 56258.66 88888.00 2017-11-25 01:35:03.406 329 14084.36 17.33 56258.64 88888.00 2017-11-25 01:35:03.906 329 14084.38 17.28 56258.55 88888.00 2017-11-25 01:35:04.406 329 14084.38 17.21 56258.52 88888.00 2017-11-25 01:35:04.906 329 14084.39 17.17 56258.49 88888.00 2017-11-25 01:35:05.406 329 14084.42 17.19 56258.44 88888.00 2017-11-25 01:35:05.906 329 14084.46 17.27 56258.41 88888.00 2017-11-25 01:35:06.406 329 14084.46 17.24 56258.37 88888.00 2017-11-25 01:35:06.906 329 14084.42 17.17 56258.34 88888.00 2017-11-25 01:35:07.406 329 14084.38 17.12 56258.31 88888.00 2017-11-25 01:35:07.906 329 14084.42 17.16 56258.33 88888.00 2017-11-25 01:35:08.406 329 14084.42 17.17 56258.29 88888.00 2017-11-25 01:35:08.906 329 14084.43 17.05 56258.20 88888.00 2017-11-25 01:35:09.406 329 14084.44 17.01 56258.18 88888.00 2017-11-25 01:35:09.906 329 14084.45 17.02 56258.16 88888.00 2017-11-25 01:35:10.406 329 14084.39 17.08 56258.16 88888.00 2017-11-25 01:35:10.906 329 14084.40 16.97 56258.07 88888.00 2017-11-25 01:35:11.406 329 14084.42 16.93 56258.02 88888.00 2017-11-25 01:35:11.906 329 14084.42 16.96 56257.96 88888.00 2017-11-25 01:35:12.406 329 14084.40 17.00 56257.91 88888.00 2017-11-25 01:35:12.906 329 14084.38 16.97 56257.88 88888.00 2017-11-25 01:35:13.406 329 14084.33 16.97 56257.80 88888.00 2017-11-25 01:35:13.906 329 14084.31 16.94 56257.78 88888.00 2017-11-25 01:35:14.406 329 14084.34 16.83 56257.66 88888.00 2017-11-25 01:35:14.906 329 14084.34 16.91 56257.64 88888.00 2017-11-25 01:35:15.406 329 14084.31 16.88 56257.56 88888.00 2017-11-25 01:35:15.906 329 14084.33 16.93 56257.51 88888.00 2017-11-25 01:35:16.406 329 14084.29 16.82 56257.46 88888.00 2017-11-25 01:35:16.906 329 14084.29 16.88 56257.51 88888.00 2017-11-25 01:35:17.406 329 14084.30 16.90 56257.46 88888.00 2017-11-25 01:35:17.906 329 14084.28 16.86 56257.50 88888.00 2017-11-25 01:35:18.406 329 14084.28 16.79 56257.47 88888.00 2017-11-25 01:35:18.906 329 14084.27 16.80 56257.41 88888.00 2017-11-25 01:35:19.406 329 14084.27 16.77 56257.36 88888.00 2017-11-25 01:35:19.906 329 14084.29 16.77 56257.32 88888.00 2017-11-25 01:35:20.406 329 14084.27 16.78 56257.26 88888.00 2017-11-25 01:35:20.906 329 14084.25 16.74 56257.25 88888.00 2017-11-25 01:35:21.406 329 14084.26 16.74 56257.28 88888.00 2017-11-25 01:35:21.906 329 14084.25 16.59 56257.28 88888.00 2017-11-25 01:35:22.406 329 14084.24 16.59 56257.27 88888.00 2017-11-25 01:35:22.906 329 14084.20 16.65 56257.24 88888.00 2017-11-25 01:35:23.406 329 14084.17 16.74 56257.17 88888.00 2017-11-25 01:35:23.906 329 14084.17 16.79 56257.16 88888.00 2017-11-25 01:35:24.406 329 14084.15 16.70 56257.16 88888.00 2017-11-25 01:35:24.906 329 14084.16 16.65 56257.08 88888.00 2017-11-25 01:35:25.406 329 14084.15 16.69 56257.05 88888.00 2017-11-25 01:35:25.906 329 14084.11 16.67 56256.99 88888.00 2017-11-25 01:35:26.406 329 14084.05 16.68 56256.99 88888.00 2017-11-25 01:35:26.906 329 14084.02 16.66 56256.96 88888.00 2017-11-25 01:35:27.406 329 14084.03 16.63 56256.93 88888.00 2017-11-25 01:35:27.906 329 14084.07 16.58 56256.90 88888.00 2017-11-25 01:35:28.406 329 14084.06 16.50 56256.88 88888.00 2017-11-25 01:35:28.906 329 14084.03 16.61 56256.83 88888.00 2017-11-25 01:35:29.406 329 14083.99 16.51 56256.77 88888.00 2017-11-25 01:35:29.906 329 14084.00 16.56 56256.76 88888.00 2017-11-25 01:35:30.406 329 14083.96 16.56 56256.74 88888.00 2017-11-25 01:35:30.906 329 14083.92 16.53 56256.76 88888.00 2017-11-25 01:35:31.407 329 14083.96 16.59 56256.72 88888.00 2017-11-25 01:35:31.907 329 14083.96 16.51 56256.71 88888.00 2017-11-25 01:35:32.407 329 14083.93 16.56 56256.63 88888.00 2017-11-25 01:35:32.907 329 14083.92 16.57 56256.65 88888.00 2017-11-25 01:35:33.407 329 14083.88 16.61 56256.65 88888.00 2017-11-25 01:35:33.907 329 14083.88 16.61 56256.61 88888.00 2017-11-25 01:35:34.407 329 14083.84 16.58 56256.56 88888.00 2017-11-25 01:35:34.907 329 14083.80 16.52 56256.53 88888.00 2017-11-25 01:35:35.407 329 14083.79 16.50 56256.51 88888.00 2017-11-25 01:35:35.907 329 14083.85 16.53 56256.47 88888.00 2017-11-25 01:35:36.407 329 14083.81 16.50 56256.46 88888.00 2017-11-25 01:35:36.907 329 14083.75 16.50 56256.40 88888.00 2017-11-25 01:35:37.407 329 14083.72 16.49 56256.36 88888.00 2017-11-25 01:35:37.907 329 14083.69 16.44 56256.37 88888.00 2017-11-25 01:35:38.407 329 14083.70 16.51 56256.31 88888.00 2017-11-25 01:35:38.907 329 14083.69 16.39 56256.27 88888.00 2017-11-25 01:35:39.407 329 14083.65 16.37 56256.18 88888.00 2017-11-25 01:35:39.907 329 14083.63 16.34 56256.19 88888.00 2017-11-25 01:35:40.407 329 14083.63 16.37 56256.16 88888.00 2017-11-25 01:35:40.907 329 14083.64 16.42 56256.10 88888.00 2017-11-25 01:35:41.407 329 14083.61 16.33 56256.19 88888.00 2017-11-25 01:35:41.907 329 14083.62 16.29 56256.21 88888.00 2017-11-25 01:35:42.407 329 14083.60 16.27 56256.14 88888.00 2017-11-25 01:35:42.907 329 14083.57 16.29 56256.09 88888.00 2017-11-25 01:35:43.407 329 14083.56 16.32 56256.09 88888.00 2017-11-25 01:35:43.907 329 14083.59 16.34 56256.08 88888.00 2017-11-25 01:35:44.407 329 14083.60 16.27 56256.05 88888.00 2017-11-25 01:35:44.907 329 14083.57 16.14 56255.96 88888.00 2017-11-25 01:35:45.407 329 14083.52 16.19 56255.88 88888.00 2017-11-25 01:35:45.907 329 14083.49 16.23 56255.90 88888.00 2017-11-25 01:35:46.407 329 14083.52 16.23 56255.85 88888.00 2017-11-25 01:35:46.907 329 14083.55 16.10 56255.86 88888.00 2017-11-25 01:35:47.407 329 14083.52 16.16 56255.90 88888.00 2017-11-25 01:35:47.907 329 14083.53 16.24 56255.84 88888.00 2017-11-25 01:35:48.407 329 14083.54 16.26 56255.83 88888.00 2017-11-25 01:35:48.907 329 14083.57 16.24 56255.85 88888.00 2017-11-25 01:35:49.407 329 14083.53 16.23 56255.86 88888.00 2017-11-25 01:35:49.907 329 14083.52 16.25 56255.85 88888.00 2017-11-25 01:35:50.407 329 14083.53 16.27 56255.80 88888.00 2017-11-25 01:35:50.907 329 14083.57 16.27 56255.78 88888.00 2017-11-25 01:35:51.407 329 14083.54 16.25 56255.82 88888.00 2017-11-25 01:35:51.907 329 14083.54 16.17 56255.83 88888.00 2017-11-25 01:35:52.407 329 14083.59 16.11 56255.83 88888.00 2017-11-25 01:35:52.907 329 14083.60 16.18 56255.81 88888.00 2017-11-25 01:35:53.407 329 14083.61 16.23 56255.75 88888.00 2017-11-25 01:35:53.907 329 14083.60 16.25 56255.72 88888.00 2017-11-25 01:35:54.407 329 14083.60 16.19 56255.76 88888.00 2017-11-25 01:35:54.907 329 14083.63 16.25 56255.77 88888.00 2017-11-25 01:35:55.407 329 14083.64 16.28 56255.75 88888.00 2017-11-25 01:35:55.907 329 14083.66 16.31 56255.71 88888.00 2017-11-25 01:35:56.407 329 14083.68 16.34 56255.73 88888.00 2017-11-25 01:35:56.907 329 14083.69 16.35 56255.80 88888.00 2017-11-25 01:35:57.407 329 14083.64 16.25 56255.85 88888.00 2017-11-25 01:35:57.907 329 14083.62 16.27 56255.83 88888.00 2017-11-25 01:35:58.407 329 14083.66 16.25 56255.77 88888.00 2017-11-25 01:35:58.907 329 14083.72 16.26 56255.75 88888.00 2017-11-25 01:35:59.407 329 14083.73 16.35 56255.65 88888.00 2017-11-25 01:35:59.907 329 14083.75 16.40 56255.68 88888.00 2017-11-25 01:36:00.407 329 14083.79 16.40 56255.73 88888.00 2017-11-25 01:36:00.907 329 14083.78 16.39 56255.73 88888.00 2017-11-25 01:36:01.407 329 14083.79 16.28 56255.69 88888.00 2017-11-25 01:36:01.907 329 14083.80 16.26 56255.68 88888.00 2017-11-25 01:36:02.407 329 14083.83 16.29 56255.72 88888.00 2017-11-25 01:36:02.907 329 14083.81 16.34 56255.75 88888.00 2017-11-25 01:36:03.407 329 14083.81 16.43 56255.74 88888.00 2017-11-25 01:36:03.907 329 14083.82 16.36 56255.71 88888.00 2017-11-25 01:36:04.407 329 14083.84 16.34 56255.71 88888.00 2017-11-25 01:36:04.907 329 14083.82 16.34 56255.76 88888.00 2017-11-25 01:36:05.407 329 14083.80 16.33 56255.78 88888.00 2017-11-25 01:36:05.907 329 14083.72 16.33 56255.72 88888.00 2017-11-25 01:36:06.407 329 14083.72 16.31 56255.66 88888.00 2017-11-25 01:36:06.907 329 14083.75 16.35 56255.66 88888.00 2017-11-25 01:36:07.407 329 14083.83 16.35 56255.63 88888.00 2017-11-25 01:36:07.907 329 14083.92 16.29 56255.64 88888.00 2017-11-25 01:36:08.407 329 14083.94 16.31 56255.66 88888.00 2017-11-25 01:36:08.907 329 14083.98 16.31 56255.68 88888.00 2017-11-25 01:36:09.407 329 14084.02 16.34 56255.66 88888.00 2017-11-25 01:36:09.907 329 14083.99 16.35 56255.61 88888.00 2017-11-25 01:36:10.407 329 14083.98 16.41 56255.58 88888.00 2017-11-25 01:36:10.907 329 14084.01 16.42 56255.64 88888.00 2017-11-25 01:36:11.407 329 14084.02 16.49 56255.62 88888.00 2017-11-25 01:36:11.907 329 14084.06 16.50 56255.58 88888.00 2017-11-25 01:36:12.407 329 14084.07 16.46 56255.59 88888.00 2017-11-25 01:36:12.907 329 14084.06 16.51 56255.53 88888.00 2017-11-25 01:36:13.407 329 14084.06 16.51 56255.45 88888.00 2017-11-25 01:36:13.907 329 14083.99 16.51 56255.41 88888.00 2017-11-25 01:36:14.407 329 14083.97 16.43 56255.41 88888.00 2017-11-25 01:36:14.907 329 14084.00 16.46 56255.44 88888.00 2017-11-25 01:36:15.407 329 14084.03 16.46 56255.37 88888.00 2017-11-25 01:36:15.907 329 14084.03 16.46 56255.36 88888.00 2017-11-25 01:36:16.408 329 14084.03 16.48 56255.41 88888.00 2017-11-25 01:36:16.908 329 14084.07 16.49 56255.45 88888.00 2017-11-25 01:36:17.408 329 14084.12 16.51 56255.37 88888.00 2017-11-25 01:36:17.908 329 14084.08 16.48 56255.36 88888.00 2017-11-25 01:36:18.408 329 14084.06 16.54 56255.37 88888.00 2017-11-25 01:36:18.908 329 14084.05 16.56 56255.40 88888.00 2017-11-25 01:36:19.408 329 14084.07 16.61 56255.43 88888.00 2017-11-25 01:36:19.908 329 14084.05 16.60 56255.36 88888.00 2017-11-25 01:36:20.408 329 14084.08 16.57 56255.38 88888.00 2017-11-25 01:36:20.908 329 14084.09 16.65 56255.45 88888.00 2017-11-25 01:36:21.408 329 14084.09 16.68 56255.43 88888.00 2017-11-25 01:36:21.908 329 14084.11 16.66 56255.40 88888.00 2017-11-25 01:36:22.408 329 14084.09 16.63 56255.38 88888.00 2017-11-25 01:36:22.908 329 14084.06 16.68 56255.41 88888.00 2017-11-25 01:36:23.408 329 14084.08 16.67 56255.41 88888.00 2017-11-25 01:36:23.908 329 14084.06 16.67 56255.36 88888.00 2017-11-25 01:36:24.408 329 14084.06 16.68 56255.31 88888.00 2017-11-25 01:36:24.908 329 14084.05 16.62 56255.29 88888.00 2017-11-25 01:36:25.408 329 14084.06 16.54 56255.34 88888.00 2017-11-25 01:36:25.908 329 14084.10 16.54 56255.27 88888.00 2017-11-25 01:36:26.408 329 14084.14 16.63 56255.20 88888.00 2017-11-25 01:36:26.908 329 14084.17 16.60 56255.21 88888.00 2017-11-25 01:36:27.408 329 14084.20 16.63 56255.18 88888.00 2017-11-25 01:36:27.908 329 14084.19 16.70 56255.20 88888.00 2017-11-25 01:36:28.408 329 14084.17 16.62 56255.20 88888.00 2017-11-25 01:36:28.908 329 14084.20 16.51 56255.17 88888.00 2017-11-25 01:36:29.408 329 14084.24 16.46 56255.17 88888.00 2017-11-25 01:36:29.908 329 14084.26 16.52 56255.11 88888.00 2017-11-25 01:36:30.408 329 14084.28 16.56 56255.05 88888.00 2017-11-25 01:36:30.908 329 14084.25 16.61 56255.10 88888.00 2017-11-25 01:36:31.408 329 14084.25 16.63 56255.07 88888.00 2017-11-25 01:36:31.908 329 14084.31 16.57 56255.00 88888.00 2017-11-25 01:36:32.408 329 14084.37 16.45 56255.02 88888.00 2017-11-25 01:36:32.908 329 14084.35 16.50 56255.07 88888.00 2017-11-25 01:36:33.408 329 14084.34 16.54 56255.03 88888.00 2017-11-25 01:36:33.908 329 14084.33 16.54 56254.96 88888.00 2017-11-25 01:36:34.408 329 14084.30 16.51 56254.91 88888.00 2017-11-25 01:36:34.908 329 14084.31 16.51 56254.88 88888.00 2017-11-25 01:36:35.408 329 14084.34 16.44 56254.83 88888.00 2017-11-25 01:36:35.908 329 14084.34 16.49 56254.81 88888.00 2017-11-25 01:36:36.408 329 14084.35 16.53 56254.78 88888.00 2017-11-25 01:36:36.908 329 14084.35 16.54 56254.74 88888.00 2017-11-25 01:36:37.408 329 14084.33 16.53 56254.78 88888.00 2017-11-25 01:36:37.908 329 14084.37 16.56 56254.73 88888.00 2017-11-25 01:36:38.408 329 14084.36 16.54 56254.74 88888.00 2017-11-25 01:36:38.908 329 14084.36 16.51 56254.75 88888.00 2017-11-25 01:36:39.408 329 14084.39 16.51 56254.73 88888.00 2017-11-25 01:36:39.908 329 14084.37 16.44 56254.73 88888.00 2017-11-25 01:36:40.408 329 14084.27 16.39 56254.73 88888.00 2017-11-25 01:36:40.908 329 14084.24 16.36 56254.74 88888.00 2017-11-25 01:36:41.408 329 14084.26 16.44 56254.70 88888.00 2017-11-25 01:36:41.908 329 14084.25 16.50 56254.68 88888.00 2017-11-25 01:36:42.408 329 14084.21 16.49 56254.62 88888.00 2017-11-25 01:36:42.908 329 14084.19 16.44 56254.56 88888.00 2017-11-25 01:36:43.408 329 14084.24 16.44 56254.59 88888.00 2017-11-25 01:36:43.908 329 14084.21 16.37 56254.60 88888.00 2017-11-25 01:36:44.408 329 14084.19 16.39 56254.62 88888.00 2017-11-25 01:36:44.908 329 14084.17 16.39 56254.62 88888.00 2017-11-25 01:36:45.408 329 14084.19 16.49 56254.55 88888.00 2017-11-25 01:36:45.908 329 14084.18 16.54 56254.49 88888.00 2017-11-25 01:36:46.408 329 14084.18 16.46 56254.49 88888.00 2017-11-25 01:36:46.908 329 14084.20 16.41 56254.51 88888.00 2017-11-25 01:36:47.408 329 14084.21 16.37 56254.50 88888.00 2017-11-25 01:36:47.908 329 14084.28 16.40 56254.41 88888.00 2017-11-25 01:36:48.408 329 14084.31 16.33 56254.33 88888.00 2017-11-25 01:36:48.908 329 14084.33 16.31 56254.28 88888.00 2017-11-25 01:36:49.408 329 14084.30 16.39 56254.33 88888.00 2017-11-25 01:36:49.908 329 14084.30 16.32 56254.36 88888.00 2017-11-25 01:36:50.408 329 14084.29 16.35 56254.35 88888.00 2017-11-25 01:36:50.908 329 14084.30 16.32 56254.28 88888.00 2017-11-25 01:36:51.409 329 14084.30 16.24 56254.35 88888.00 2017-11-25 01:36:51.909 329 14084.31 16.33 56254.41 88888.00 2017-11-25 01:36:52.409 329 14084.33 16.39 56254.36 88888.00 2017-11-25 01:36:52.909 329 14084.31 16.40 56254.32 88888.00 2017-11-25 01:36:53.409 329 14084.24 16.35 56254.34 88888.00 2017-11-25 01:36:53.909 329 14084.27 16.34 56254.38 88888.00 2017-11-25 01:36:54.409 329 14084.31 16.23 56254.36 88888.00 2017-11-25 01:36:54.909 329 14084.31 16.25 56254.31 88888.00 2017-11-25 01:36:55.409 329 14084.30 16.33 56254.31 88888.00 2017-11-25 01:36:55.909 329 14084.27 16.41 56254.34 88888.00 2017-11-25 01:36:56.409 329 14084.33 16.40 56254.37 88888.00 2017-11-25 01:36:56.909 329 14084.34 16.37 56254.37 88888.00 2017-11-25 01:36:57.409 329 14084.27 16.32 56254.37 88888.00 2017-11-25 01:36:57.909 329 14084.24 16.28 56254.38 88888.00 2017-11-25 01:36:58.409 329 14084.25 16.32 56254.32 88888.00 2017-11-25 01:36:58.909 329 14084.28 16.26 56254.32 88888.00 2017-11-25 01:36:59.409 329 14084.31 16.27 56254.35 88888.00 2017-11-25 01:36:59.909 329 14084.30 16.26 56254.38 88888.00 2017-11-25 01:37:00.409 329 14084.29 16.20 56254.40 88888.00 2017-11-25 01:37:00.909 329 14084.36 16.25 56254.36 88888.00 2017-11-25 01:37:01.409 329 14084.40 16.29 56254.34 88888.00 2017-11-25 01:37:01.909 329 14084.38 16.24 56254.40 88888.00 2017-11-25 01:37:02.409 329 14084.37 16.23 56254.42 88888.00 2017-11-25 01:37:02.909 329 14084.38 16.25 56254.42 88888.00 2017-11-25 01:37:03.409 329 14084.37 16.34 56254.45 88888.00 2017-11-25 01:37:03.909 329 14084.36 16.42 56254.42 88888.00 2017-11-25 01:37:04.409 329 14084.30 16.45 56254.45 88888.00 2017-11-25 01:37:04.909 329 14084.29 16.41 56254.45 88888.00 2017-11-25 01:37:05.409 329 14084.31 16.34 56254.45 88888.00 2017-11-25 01:37:05.909 329 14084.31 16.32 56254.46 88888.00 2017-11-25 01:37:06.409 329 14084.28 16.39 56254.43 88888.00 2017-11-25 01:37:06.909 329 14084.27 16.41 56254.50 88888.00 2017-11-25 01:37:07.409 329 14084.30 16.42 56254.53 88888.00 2017-11-25 01:37:07.909 329 14084.28 16.44 56254.50 88888.00 2017-11-25 01:37:08.409 329 14084.25 16.41 56254.52 88888.00 2017-11-25 01:37:08.909 329 14084.25 16.42 56254.59 88888.00 2017-11-25 01:37:09.409 329 14084.24 16.49 56254.62 88888.00 2017-11-25 01:37:09.909 329 14084.24 16.46 56254.63 88888.00 2017-11-25 01:37:10.409 329 14084.24 16.49 56254.59 88888.00 2017-11-25 01:37:10.909 329 14084.21 16.42 56254.55 88888.00 2017-11-25 01:37:11.409 329 14084.20 16.39 56254.58 88888.00 2017-11-25 01:37:11.909 329 14084.17 16.33 56254.63 88888.00 2017-11-25 01:37:12.409 329 14084.12 16.36 56254.64 88888.00 2017-11-25 01:37:12.909 329 14084.12 16.33 56254.64 88888.00 2017-11-25 01:37:13.409 329 14084.16 16.25 56254.63 88888.00 2017-11-25 01:37:13.909 329 14084.12 16.31 56254.63 88888.00 2017-11-25 01:37:14.409 329 14084.10 16.37 56254.60 88888.00 2017-11-25 01:37:14.909 329 14084.10 16.34 56254.61 88888.00 2017-11-25 01:37:15.409 329 14084.03 16.26 56254.70 88888.00 2017-11-25 01:37:15.909 329 14084.03 16.32 56254.71 88888.00 2017-11-25 01:37:16.409 329 14084.03 16.37 56254.63 88888.00 2017-11-25 01:37:16.909 329 14084.03 16.33 56254.64 88888.00 2017-11-25 01:37:17.409 329 14084.01 16.32 56254.64 88888.00 2017-11-25 01:37:17.909 329 14083.99 16.32 56254.63 88888.00 2017-11-25 01:37:18.409 329 14083.99 16.46 56254.62 88888.00 2017-11-25 01:37:18.909 329 14084.00 16.48 56254.64 88888.00 2017-11-25 01:37:19.409 329 14083.97 16.37 56254.64 88888.00 2017-11-25 01:37:19.909 329 14083.96 16.40 56254.64 88888.00 2017-11-25 01:37:20.409 329 14083.92 16.40 56254.65 88888.00 2017-11-25 01:37:20.909 329 14083.89 16.32 56254.64 88888.00 2017-11-25 01:37:21.409 329 14083.87 16.33 56254.66 88888.00 2017-11-25 01:37:21.909 329 14083.84 16.26 56254.69 88888.00 2017-11-25 01:37:22.409 329 14083.85 16.27 56254.66 88888.00 2017-11-25 01:37:22.909 329 14083.82 16.33 56254.62 88888.00 2017-11-25 01:37:23.409 329 14083.79 16.37 56254.64 88888.00 2017-11-25 01:37:23.909 329 14083.80 16.33 56254.64 88888.00 2017-11-25 01:37:24.409 329 14083.80 16.34 56254.60 88888.00 2017-11-25 01:37:24.909 329 14083.75 16.40 56254.56 88888.00 2017-11-25 01:37:25.409 329 14083.73 16.29 56254.53 88888.00 2017-11-25 01:37:25.909 329 14083.73 16.29 56254.58 88888.00 2017-11-25 01:37:26.409 329 14083.71 16.27 56254.58 88888.00 2017-11-25 01:37:26.909 329 14083.70 16.36 56254.58 88888.00 2017-11-25 01:37:27.409 329 14083.69 16.33 56254.58 88888.00 2017-11-25 01:37:27.909 329 14083.73 16.29 56254.61 88888.00 2017-11-25 01:37:28.409 329 14083.72 16.21 56254.64 88888.00 2017-11-25 01:37:28.909 329 14083.72 16.25 56254.64 88888.00 2017-11-25 01:37:29.409 329 14083.69 16.29 56254.56 88888.00 2017-11-25 01:37:29.909 329 14083.69 16.29 56254.53 88888.00 2017-11-25 01:37:30.409 329 14083.73 16.26 56254.49 88888.00 2017-11-25 01:37:30.909 329 14083.77 16.28 56254.46 88888.00 2017-11-25 01:37:31.409 329 14083.74 16.34 56254.50 88888.00 2017-11-25 01:37:31.909 329 14083.66 16.35 56254.44 88888.00 2017-11-25 01:37:32.409 329 14083.65 16.34 56254.49 88888.00 2017-11-25 01:37:32.909 329 14083.65 16.36 56254.47 88888.00 2017-11-25 01:37:33.409 329 14083.62 16.29 56254.45 88888.00 2017-11-25 01:37:33.909 329 14083.63 16.25 56254.45 88888.00 2017-11-25 01:37:34.409 329 14083.66 16.27 56254.44 88888.00 2017-11-25 01:37:34.909 329 14083.68 16.32 56254.38 88888.00 2017-11-25 01:37:35.409 329 14083.69 16.33 56254.45 88888.00 2017-11-25 01:37:35.909 329 14083.71 16.29 56254.45 88888.00 2017-11-25 01:37:36.410 329 14083.69 16.19 56254.43 88888.00 2017-11-25 01:37:36.910 329 14083.70 16.28 56254.43 88888.00 2017-11-25 01:37:37.410 329 14083.71 16.34 56254.43 88888.00 2017-11-25 01:37:37.910 329 14083.69 16.39 56254.42 88888.00 2017-11-25 01:37:38.410 329 14083.64 16.44 56254.35 88888.00 2017-11-25 01:37:38.910 329 14083.63 16.33 56254.34 88888.00 2017-11-25 01:37:39.410 329 14083.62 16.31 56254.28 88888.00 2017-11-25 01:37:39.910 329 14083.63 16.27 56254.34 88888.00 2017-11-25 01:37:40.410 329 14083.66 16.32 56254.31 88888.00 2017-11-25 01:37:40.910 329 14083.66 16.31 56254.34 88888.00 2017-11-25 01:37:41.410 329 14083.68 16.16 56254.41 88888.00 2017-11-25 01:37:41.910 329 14083.66 16.16 56254.42 88888.00 2017-11-25 01:37:42.410 329 14083.63 16.11 56254.42 88888.00 2017-11-25 01:37:42.910 329 14083.59 16.20 56254.30 88888.00 2017-11-25 01:37:43.410 329 14083.59 16.27 56254.30 88888.00 2017-11-25 01:37:43.910 329 14083.60 16.31 56254.26 88888.00 2017-11-25 01:37:44.410 329 14083.59 16.31 56254.26 88888.00 2017-11-25 01:37:44.910 329 14083.59 16.29 56254.30 88888.00 2017-11-25 01:37:45.410 329 14083.57 16.33 56254.36 88888.00 2017-11-25 01:37:45.910 329 14083.57 16.40 56254.31 88888.00 2017-11-25 01:37:46.410 329 14083.57 16.42 56254.30 88888.00 2017-11-25 01:37:46.910 329 14083.57 16.29 56254.28 88888.00 2017-11-25 01:37:47.410 329 14083.57 16.19 56254.27 88888.00 2017-11-25 01:37:47.910 329 14083.56 16.24 56254.25 88888.00 2017-11-25 01:37:48.410 329 14083.55 16.28 56254.31 88888.00 2017-11-25 01:37:48.910 329 14083.51 16.25 56254.27 88888.00 2017-11-25 01:37:49.410 329 14083.49 16.32 56254.28 88888.00 2017-11-25 01:37:49.910 329 14083.52 16.24 56254.28 88888.00 2017-11-25 01:37:50.410 329 14083.53 16.25 56254.27 88888.00 2017-11-25 01:37:50.910 329 14083.50 16.29 56254.26 88888.00 2017-11-25 01:37:51.410 329 14083.50 16.37 56254.26 88888.00 2017-11-25 01:37:51.910 329 14083.52 16.35 56254.26 88888.00 2017-11-25 01:37:52.410 329 14083.51 16.27 56254.27 88888.00 2017-11-25 01:37:52.910 329 14083.51 16.33 56254.28 88888.00 2017-11-25 01:37:53.410 329 14083.50 16.36 56254.24 88888.00 2017-11-25 01:37:53.910 329 14083.47 16.32 56254.28 88888.00 2017-11-25 01:37:54.410 329 14083.44 16.28 56254.28 88888.00 2017-11-25 01:37:54.910 329 14083.45 16.39 56254.30 88888.00 2017-11-25 01:37:55.410 329 14083.43 16.36 56254.26 88888.00 2017-11-25 01:37:55.910 329 14083.44 16.27 56254.26 88888.00 2017-11-25 01:37:56.410 329 14083.44 16.32 56254.30 88888.00 2017-11-25 01:37:56.910 329 14083.41 16.35 56254.26 88888.00 2017-11-25 01:37:57.410 329 14083.40 16.34 56254.26 88888.00 2017-11-25 01:37:57.910 329 14083.38 16.27 56254.26 88888.00 2017-11-25 01:37:58.410 329 14083.36 16.32 56254.30 88888.00 2017-11-25 01:37:58.910 329 14083.36 16.20 56254.28 88888.00 2017-11-25 01:37:59.410 329 14083.34 16.19 56254.24 88888.00 2017-11-25 01:37:59.910 329 14083.32 16.19 56254.21 88888.00 2017-11-25 01:38:00.410 329 14083.28 16.18 56254.15 88888.00 2017-11-25 01:38:00.910 329 14083.25 16.11 56254.15 88888.00 2017-11-25 01:38:01.410 329 14083.24 16.19 56254.16 88888.00 2017-11-25 01:38:01.910 329 14083.22 16.23 56254.21 88888.00 2017-11-25 01:38:02.410 329 14083.23 16.26 56254.19 88888.00 2017-11-25 01:38:02.910 329 14083.24 16.26 56254.21 88888.00 2017-11-25 01:38:03.410 329 14083.19 16.20 56254.23 88888.00 2017-11-25 01:38:03.910 329 14083.19 16.17 56254.25 88888.00 2017-11-25 01:38:04.410 329 14083.18 16.23 56254.24 88888.00 2017-11-25 01:38:04.910 329 14083.18 16.16 56254.21 88888.00 2017-11-25 01:38:05.410 329 14083.18 16.18 56254.21 88888.00 2017-11-25 01:38:05.910 329 14083.19 16.12 56254.18 88888.00 2017-11-25 01:38:06.410 329 14083.19 16.10 56254.17 88888.00 2017-11-25 01:38:06.910 329 14083.18 16.16 56254.09 88888.00 2017-11-25 01:38:07.410 329 14083.15 16.08 56254.03 88888.00 2017-11-25 01:38:07.910 329 14083.08 16.08 56254.04 88888.00 2017-11-25 01:38:08.410 329 14083.09 16.14 56254.07 88888.00 2017-11-25 01:38:08.910 329 14083.06 16.07 56254.02 88888.00 2017-11-25 01:38:09.410 329 14083.07 16.03 56253.99 88888.00 2017-11-25 01:38:09.910 329 14083.09 16.10 56253.98 88888.00 2017-11-25 01:38:10.410 329 14083.05 16.10 56253.99 88888.00 2017-11-25 01:38:10.910 329 14083.03 16.04 56254.00 88888.00 2017-11-25 01:38:11.410 329 14082.95 16.11 56253.95 88888.00 2017-11-25 01:38:11.910 329 14082.87 16.15 56253.95 88888.00 2017-11-25 01:38:12.410 329 14082.82 16.11 56253.88 88888.00 2017-11-25 01:38:12.910 329 14082.79 16.12 56253.87 88888.00 2017-11-25 01:38:13.410 329 14082.77 16.16 56253.87 88888.00 2017-11-25 01:38:13.910 329 14082.77 16.11 56253.84 88888.00 2017-11-25 01:38:14.410 329 14082.77 16.04 56253.85 88888.00 2017-11-25 01:38:14.910 329 14082.80 16.14 56253.83 88888.00 2017-11-25 01:38:15.410 329 14082.84 16.16 56253.79 88888.00 2017-11-25 01:38:15.910 329 14082.82 16.11 56253.77 88888.00 2017-11-25 01:38:16.411 329 14082.84 15.99 56253.75 88888.00 2017-11-25 01:38:16.911 329 14082.84 16.01 56253.78 88888.00 2017-11-25 01:38:17.411 329 14082.89 16.06 56253.78 88888.00 2017-11-25 01:38:17.911 329 14082.89 16.02 56253.77 88888.00 2017-11-25 01:38:18.411 329 14082.88 15.95 56253.76 88888.00 2017-11-25 01:38:18.911 329 14082.88 16.01 56253.76 88888.00 2017-11-25 01:38:19.411 329 14082.91 16.01 56253.74 88888.00 2017-11-25 01:38:19.911 329 14082.90 16.07 56253.69 88888.00 2017-11-25 01:38:20.411 329 14082.90 16.02 56253.65 88888.00 2017-11-25 01:38:20.911 329 14082.92 16.04 56253.68 88888.00 2017-11-25 01:38:21.411 329 14082.94 16.10 56253.67 88888.00 2017-11-25 01:38:21.911 329 14082.96 16.11 56253.65 88888.00 2017-11-25 01:38:22.411 329 14083.03 16.14 56253.70 88888.00 2017-11-25 01:38:22.911 329 14083.09 16.11 56253.72 88888.00 2017-11-25 01:38:23.411 329 14083.07 16.14 56253.71 88888.00 2017-11-25 01:38:23.911 329 14083.06 16.06 56253.67 88888.00 2017-11-25 01:38:24.411 329 14083.03 15.98 56253.62 88888.00 2017-11-25 01:38:24.911 329 14083.05 16.00 56253.63 88888.00 2017-11-25 01:38:25.411 329 14083.09 16.07 56253.66 88888.00 2017-11-25 01:38:25.911 329 14083.12 16.06 56253.66 88888.00 2017-11-25 01:38:26.411 329 14083.09 16.09 56253.63 88888.00 2017-11-25 01:38:26.911 329 14083.13 16.14 56253.63 88888.00 2017-11-25 01:38:27.411 329 14083.13 16.16 56253.59 88888.00 2017-11-25 01:38:27.911 329 14083.12 16.12 56253.58 88888.00 2017-11-25 01:38:28.411 329 14083.14 16.10 56253.61 88888.00 2017-11-25 01:38:28.911 329 14083.14 16.02 56253.53 88888.00 2017-11-25 01:38:29.411 329 14083.16 16.00 56253.47 88888.00 2017-11-25 01:38:29.911 329 14083.19 15.95 56253.48 88888.00 2017-11-25 01:38:30.411 329 14083.20 16.00 56253.49 88888.00 2017-11-25 01:38:30.911 329 14083.25 16.09 56253.48 88888.00 2017-11-25 01:38:31.411 329 14083.29 16.07 56253.49 88888.00 2017-11-25 01:38:31.911 329 14083.27 16.04 56253.48 88888.00 2017-11-25 01:38:32.411 329 14083.28 16.04 56253.47 88888.00 2017-11-25 01:38:32.911 329 14083.27 16.08 56253.44 88888.00 2017-11-25 01:38:33.411 329 14083.25 16.08 56253.46 88888.00 2017-11-25 01:38:33.911 329 14083.27 16.07 56253.49 88888.00 2017-11-25 01:38:34.411 329 14083.27 16.03 56253.46 88888.00 2017-11-25 01:38:34.911 329 14083.28 16.03 56253.40 88888.00 2017-11-25 01:38:35.411 329 14083.25 16.03 56253.38 88888.00 2017-11-25 01:38:35.911 329 14083.26 16.10 56253.44 88888.00 2017-11-25 01:38:36.411 329 14083.27 16.04 56253.43 88888.00 2017-11-25 01:38:36.911 329 14083.26 16.10 56253.44 88888.00 2017-11-25 01:38:37.411 329 14083.27 16.09 56253.42 88888.00 2017-11-25 01:38:37.911 329 14083.26 16.12 56253.41 88888.00 2017-11-25 01:38:38.411 329 14083.26 16.12 56253.40 88888.00 2017-11-25 01:38:38.911 329 14083.26 16.07 56253.40 88888.00 2017-11-25 01:38:39.411 329 14083.27 16.11 56253.47 88888.00 2017-11-25 01:38:39.911 329 14083.28 16.14 56253.43 88888.00 2017-11-25 01:38:40.411 329 14083.31 16.19 56253.39 88888.00 2017-11-25 01:38:40.911 329 14083.33 16.16 56253.33 88888.00 2017-11-25 01:38:41.411 329 14083.35 16.10 56253.37 88888.00 2017-11-25 01:38:41.911 329 14083.29 16.12 56253.40 88888.00 2017-11-25 01:38:42.411 329 14083.23 16.19 56253.37 88888.00 2017-11-25 01:38:42.911 329 14083.24 16.28 56253.33 88888.00 2017-11-25 01:38:43.411 329 14083.24 16.21 56253.33 88888.00 2017-11-25 01:38:43.911 329 14083.24 16.12 56253.33 88888.00 2017-11-25 01:38:44.411 329 14083.23 16.11 56253.33 88888.00 2017-11-25 01:38:44.911 329 14083.22 16.01 56253.32 88888.00 2017-11-25 01:38:45.411 329 14083.24 16.03 56253.28 88888.00 2017-11-25 01:38:45.911 329 14083.27 16.11 56253.25 88888.00 2017-11-25 01:38:46.411 329 14083.28 16.15 56253.21 88888.00 2017-11-25 01:38:46.911 329 14083.31 16.16 56253.28 88888.00 2017-11-25 01:38:47.411 329 14083.28 16.19 56253.33 88888.00 2017-11-25 01:38:47.911 329 14083.26 16.23 56253.27 88888.00 2017-11-25 01:38:48.411 329 14083.27 16.25 56253.22 88888.00 2017-11-25 01:38:48.911 329 14083.28 16.26 56253.24 88888.00 2017-11-25 01:38:49.411 329 14083.28 16.25 56253.25 88888.00 2017-11-25 01:38:49.911 329 14083.28 16.27 56253.23 88888.00 2017-11-25 01:38:50.411 329 14083.31 16.26 56253.24 88888.00 2017-11-25 01:38:50.911 329 14083.32 16.31 56253.24 88888.00 2017-11-25 01:38:51.411 329 14083.31 16.31 56253.22 88888.00 2017-11-25 01:38:51.911 329 14083.29 16.33 56253.16 88888.00 2017-11-25 01:38:52.411 329 14083.32 16.20 56253.18 88888.00 2017-11-25 01:38:52.911 329 14083.33 16.20 56253.22 88888.00 2017-11-25 01:38:53.411 329 14083.34 16.33 56253.21 88888.00 2017-11-25 01:38:53.911 329 14083.33 16.33 56253.16 88888.00 2017-11-25 01:38:54.411 329 14083.32 16.33 56253.12 88888.00 2017-11-25 01:38:54.911 329 14083.32 16.35 56253.15 88888.00 2017-11-25 01:38:55.411 329 14083.28 16.33 56253.13 88888.00 2017-11-25 01:38:55.911 329 14083.28 16.33 56253.09 88888.00 2017-11-25 01:38:56.412 329 14083.35 16.39 56253.11 88888.00 2017-11-25 01:38:56.912 329 14083.36 16.28 56253.12 88888.00 2017-11-25 01:38:57.412 329 14083.31 16.29 56253.11 88888.00 2017-11-25 01:38:57.912 329 14083.33 16.32 56253.13 88888.00 2017-11-25 01:38:58.412 329 14083.36 16.34 56253.14 88888.00 2017-11-25 01:38:58.912 329 14083.38 16.36 56253.19 88888.00 2017-11-25 01:38:59.412 329 14083.44 16.35 56253.16 88888.00 2017-11-25 01:38:59.912 329 14083.43 16.37 56253.05 88888.00 2017-11-25 01:39:00.412 329 14083.43 16.37 56253.03 88888.00 2017-11-25 01:39:00.912 329 14083.47 16.39 56253.03 88888.00 2017-11-25 01:39:01.412 329 14083.44 16.43 56252.94 88888.00 2017-11-25 01:39:01.912 329 14083.45 16.41 56252.84 88888.00 2017-11-25 01:39:02.412 329 14083.47 16.46 56252.80 88888.00 2017-11-25 01:39:02.912 329 14083.47 16.48 56252.84 88888.00 2017-11-25 01:39:03.412 329 14083.47 16.42 56252.83 88888.00 2017-11-25 01:39:03.912 329 14083.47 16.49 56252.85 88888.00 2017-11-25 01:39:04.412 329 14083.50 16.43 56252.87 88888.00 2017-11-25 01:39:04.912 329 14083.52 16.44 56252.90 88888.00 2017-11-25 01:39:05.412 329 14083.50 16.50 56252.87 88888.00 2017-11-25 01:39:05.912 329 14083.53 16.48 56252.84 88888.00 2017-11-25 01:39:06.412 329 14083.56 16.48 56252.80 88888.00 2017-11-25 01:39:06.912 329 14083.56 16.46 56252.78 88888.00 2017-11-25 01:39:07.412 329 14083.56 16.49 56252.80 88888.00 2017-11-25 01:39:07.912 329 14083.57 16.49 56252.77 88888.00 2017-11-25 01:39:08.412 329 14083.60 16.54 56252.75 88888.00 2017-11-25 01:39:08.912 329 14083.63 16.54 56252.72 88888.00 2017-11-25 01:39:09.412 329 14083.68 16.49 56252.67 88888.00 2017-11-25 01:39:09.912 329 14083.65 16.54 56252.66 88888.00 2017-11-25 01:39:10.412 329 14083.65 16.53 56252.68 88888.00 2017-11-25 01:39:10.912 329 14083.69 16.57 56252.66 88888.00 2017-11-25 01:39:11.412 329 14083.66 16.54 56252.58 88888.00 2017-11-25 01:39:11.912 329 14083.69 16.57 56252.63 88888.00 2017-11-25 01:39:12.412 329 14083.68 16.62 56252.64 88888.00 2017-11-25 01:39:12.912 329 14083.69 16.56 56252.60 88888.00 2017-11-25 01:39:13.412 329 14083.68 16.57 56252.57 88888.00 2017-11-25 01:39:13.912 329 14083.69 16.62 56252.55 88888.00 2017-11-25 01:39:14.412 329 14083.69 16.61 56252.53 88888.00 2017-11-25 01:39:14.912 329 14083.69 16.67 56252.45 88888.00 2017-11-25 01:39:15.412 329 14083.71 16.73 56252.40 88888.00 2017-11-25 01:39:15.912 329 14083.69 16.70 56252.38 88888.00 2017-11-25 01:39:16.412 329 14083.66 16.69 56252.40 88888.00 2017-11-25 01:39:16.912 329 14083.65 16.69 56252.38 88888.00 2017-11-25 01:39:17.412 329 14083.65 16.67 56252.41 88888.00 2017-11-25 01:39:17.912 329 14083.68 16.65 56252.41 88888.00 2017-11-25 01:39:18.412 329 14083.66 16.70 56252.34 88888.00 2017-11-25 01:39:18.912 329 14083.66 16.66 56252.30 88888.00 2017-11-25 01:39:19.412 329 14083.62 16.60 56252.36 88888.00 2017-11-25 01:39:19.912 329 14083.59 16.59 56252.28 88888.00 2017-11-25 01:39:20.412 329 14083.54 16.52 56252.28 88888.00 2017-11-25 01:39:20.912 329 14083.53 16.48 56252.27 88888.00 2017-11-25 01:39:21.412 329 14083.55 16.45 56252.26 88888.00 2017-11-25 01:39:21.912 329 14083.55 16.48 56252.30 88888.00 2017-11-25 01:39:22.412 329 14083.54 16.50 56252.34 88888.00 2017-11-25 01:39:22.912 329 14083.53 16.53 56252.29 88888.00 2017-11-25 01:39:23.412 329 14083.53 16.58 56252.26 88888.00 2017-11-25 01:39:23.912 329 14083.55 16.56 56252.29 88888.00 2017-11-25 01:39:24.412 329 14083.54 16.58 56252.25 88888.00 2017-11-25 01:39:24.912 329 14083.51 16.61 56252.22 88888.00 2017-11-25 01:39:25.412 329 14083.52 16.66 56252.18 88888.00 2017-11-25 01:39:25.912 329 14083.52 16.54 56252.21 88888.00 2017-11-25 01:39:26.412 329 14083.59 16.53 56252.18 88888.00 2017-11-25 01:39:26.912 329 14083.55 16.62 56252.18 88888.00 2017-11-25 01:39:27.412 329 14083.53 16.58 56252.13 88888.00 2017-11-25 01:39:27.912 329 14083.44 16.59 56252.11 88888.00 2017-11-25 01:39:28.412 329 14083.38 16.54 56252.05 88888.00 2017-11-25 01:39:28.912 329 14083.35 16.60 56252.06 88888.00 2017-11-25 01:39:29.412 329 14083.31 16.59 56252.10 88888.00 2017-11-25 01:39:29.912 329 14083.28 16.62 56252.06 88888.00 2017-11-25 01:39:30.412 329 14083.26 16.56 56251.99 88888.00 2017-11-25 01:39:30.912 329 14083.27 16.49 56252.01 88888.00 2017-11-25 01:39:31.412 329 14083.28 16.56 56252.01 88888.00 2017-11-25 01:39:31.912 329 14083.36 16.67 56252.00 88888.00 2017-11-25 01:39:32.412 329 14083.43 16.70 56251.93 88888.00 2017-11-25 01:39:32.912 329 14083.43 16.69 56251.93 88888.00 2017-11-25 01:39:33.412 329 14083.41 16.70 56251.93 88888.00 2017-11-25 01:39:33.912 329 14083.40 16.75 56251.94 88888.00 2017-11-25 01:39:34.412 329 14083.40 16.70 56251.84 88888.00 2017-11-25 01:39:34.912 329 14083.40 16.78 56251.83 88888.00 2017-11-25 01:39:35.412 329 14083.43 16.83 56251.82 88888.00 2017-11-25 01:39:35.912 329 14083.44 16.77 56251.80 88888.00 2017-11-25 01:39:36.413 329 14083.45 16.74 56251.80 88888.00 2017-11-25 01:39:36.913 329 14083.50 16.74 56251.77 88888.00 2017-11-25 01:39:37.413 329 14083.52 16.71 56251.74 88888.00 2017-11-25 01:39:37.913 329 14083.51 16.68 56251.72 88888.00 2017-11-25 01:39:38.413 329 14083.49 16.69 56251.69 88888.00 2017-11-25 01:39:38.913 329 14083.49 16.67 56251.69 88888.00 2017-11-25 01:39:39.413 329 14083.56 16.60 56251.69 88888.00 2017-11-25 01:39:39.913 329 14083.62 16.58 56251.64 88888.00 2017-11-25 01:39:40.413 329 14083.56 16.56 56251.64 88888.00 2017-11-25 01:39:40.913 329 14083.57 16.51 56251.62 88888.00 2017-11-25 01:39:41.413 329 14083.59 16.49 56251.54 88888.00 2017-11-25 01:39:41.913 329 14083.61 16.51 56251.56 88888.00 2017-11-25 01:39:42.413 329 14083.60 16.57 56251.55 88888.00 2017-11-25 01:39:42.913 329 14083.63 16.53 56251.53 88888.00 2017-11-25 01:39:43.413 329 14083.64 16.53 56251.49 88888.00 2017-11-25 01:39:43.913 329 14083.69 16.52 56251.46 88888.00 2017-11-25 01:39:44.413 329 14083.70 16.52 56251.47 88888.00 2017-11-25 01:39:44.913 329 14083.69 16.51 56251.44 88888.00 2017-11-25 01:39:45.413 329 14083.72 16.49 56251.42 88888.00 2017-11-25 01:39:45.913 329 14083.73 16.51 56251.41 88888.00 2017-11-25 01:39:46.413 329 14083.73 16.44 56251.35 88888.00 2017-11-25 01:39:46.913 329 14083.75 16.46 56251.34 88888.00 2017-11-25 01:39:47.413 329 14083.75 16.46 56251.35 88888.00 2017-11-25 01:39:47.913 329 14083.75 16.45 56251.36 88888.00 2017-11-25 01:39:48.413 329 14083.74 16.39 56251.31 88888.00 2017-11-25 01:39:48.913 329 14083.73 16.42 56251.25 88888.00 2017-11-25 01:39:49.413 329 14083.79 16.48 56251.25 88888.00 2017-11-25 01:39:49.913 329 14083.80 16.46 56251.24 88888.00 2017-11-25 01:39:50.413 329 14083.80 16.42 56251.18 88888.00 2017-11-25 01:39:50.913 329 14083.80 16.43 56251.21 88888.00 2017-11-25 01:39:51.413 329 14083.84 16.46 56251.19 88888.00 2017-11-25 01:39:51.913 329 14083.88 16.43 56251.19 88888.00 2017-11-25 01:39:52.413 329 14083.90 16.44 56251.18 88888.00 2017-11-25 01:39:52.913 329 14083.88 16.45 56251.15 88888.00 2017-11-25 01:39:53.413 329 14083.93 16.44 56251.15 88888.00 2017-11-25 01:39:53.913 329 14083.93 16.36 56251.15 88888.00 2017-11-25 01:39:54.413 329 14083.93 16.35 56251.18 88888.00 2017-11-25 01:39:54.913 329 14083.92 16.32 56251.17 88888.00 2017-11-25 01:39:55.413 329 14083.92 16.31 56251.15 88888.00 2017-11-25 01:39:55.913 329 14083.92 16.33 56251.16 88888.00 2017-11-25 01:39:56.413 329 14083.91 16.28 56251.15 88888.00 2017-11-25 01:39:56.913 329 14083.90 16.29 56251.14 88888.00 2017-11-25 01:39:57.413 329 14083.88 16.19 56251.09 88888.00 2017-11-25 01:39:57.913 329 14083.88 16.19 56251.08 88888.00 2017-11-25 01:39:58.413 329 14083.89 16.15 56251.12 88888.00 2017-11-25 01:39:58.913 329 14083.89 16.27 56251.12 88888.00 2017-11-25 01:39:59.413 329 14083.87 16.23 56251.13 88888.00 2017-11-25 01:39:59.913 329 14083.81 16.18 56251.10 88888.00 2017-11-25 01:40:00.413 329 14083.78 16.18 56251.10 88888.00 2017-11-25 01:40:00.913 329 14083.77 16.12 56251.13 88888.00 2017-11-25 01:40:01.413 329 14083.77 16.15 56251.09 88888.00 2017-11-25 01:40:01.913 329 14083.77 16.09 56251.08 88888.00 2017-11-25 01:40:02.413 329 14083.82 16.14 56251.07 88888.00 2017-11-25 01:40:02.913 329 14083.83 16.16 56251.08 88888.00 2017-11-25 01:40:03.413 329 14083.90 16.14 56251.08 88888.00 2017-11-25 01:40:03.913 329 14083.99 16.12 56251.09 88888.00 2017-11-25 01:40:04.413 329 14083.97 16.11 56251.12 88888.00 2017-11-25 01:40:04.913 329 14083.94 16.09 56251.13 88888.00 2017-11-25 01:40:05.413 329 14083.94 16.08 56251.14 88888.00 2017-11-25 01:40:05.913 329 14083.99 16.04 56251.12 88888.00 2017-11-25 01:40:06.413 329 14084.02 16.03 56251.13 88888.00 2017-11-25 01:40:06.913 329 14084.01 16.04 56251.10 88888.00 2017-11-25 01:40:07.413 329 14084.00 16.07 56251.16 88888.00 2017-11-25 01:40:07.913 329 14084.02 16.07 56251.19 88888.00 2017-11-25 01:40:08.413 329 14084.07 15.93 56251.17 88888.00 2017-11-25 01:40:08.913 329 14084.08 15.94 56251.14 88888.00 2017-11-25 01:40:09.413 329 14084.09 15.91 56251.14 88888.00 2017-11-25 01:40:09.913 329 14084.09 15.94 56251.12 88888.00 2017-11-25 01:40:10.413 329 14084.10 16.02 56251.10 88888.00 2017-11-25 01:40:10.913 329 14084.09 15.98 56251.13 88888.00 2017-11-25 01:40:11.413 329 14084.12 15.87 56251.12 88888.00 2017-11-25 01:40:11.913 329 14084.16 15.86 56251.13 88888.00 2017-11-25 01:40:12.413 329 14084.16 15.86 56251.08 88888.00 2017-11-25 01:40:12.913 329 14084.17 15.86 56251.06 88888.00 2017-11-25 01:40:13.413 329 14084.16 15.94 56251.08 88888.00 2017-11-25 01:40:13.913 329 14084.16 15.92 56251.12 88888.00 2017-11-25 01:40:14.413 329 14084.17 15.91 56251.13 88888.00 2017-11-25 01:40:14.913 329 14084.20 15.86 56251.13 88888.00 2017-11-25 01:40:15.413 329 14084.22 15.78 56251.14 88888.00 2017-11-25 01:40:15.913 329 14084.28 15.75 56251.15 88888.00 2017-11-25 01:40:16.413 329 14084.29 15.70 56251.19 88888.00 2017-11-25 01:40:16.913 329 14084.29 15.72 56251.25 88888.00 2017-11-25 01:40:17.413 329 14084.35 15.75 56251.23 88888.00 2017-11-25 01:40:17.913 329 14084.38 15.80 56251.18 88888.00 2017-11-25 01:40:18.413 329 14084.34 15.74 56251.17 88888.00 2017-11-25 01:40:18.913 329 14084.34 15.69 56251.21 88888.00 2017-11-25 01:40:19.404 329 14084.37 15.60 56251.25 88888.00 2017-11-25 01:40:19.904 329 14084.36 15.60 56251.24 88888.00 2017-11-25 01:40:20.404 329 14084.36 15.58 56251.17 88888.00 2017-11-25 01:40:20.904 329 14084.39 15.64 56251.19 88888.00 2017-11-25 01:40:21.404 329 14084.43 15.58 56251.27 88888.00 2017-11-25 01:40:21.904 329 14084.46 15.58 56251.32 88888.00 2017-11-25 01:40:22.404 329 14084.46 15.59 56251.26 88888.00 2017-11-25 01:40:22.904 329 14084.51 15.61 56251.28 88888.00 2017-11-25 01:40:23.404 329 14084.47 15.69 56251.33 88888.00 2017-11-25 01:40:23.904 329 14084.47 15.72 56251.32 88888.00 2017-11-25 01:40:24.404 329 14084.49 15.70 56251.26 88888.00 2017-11-25 01:40:24.904 329 14084.51 15.69 56251.32 88888.00 2017-11-25 01:40:25.404 329 14084.52 15.74 56251.33 88888.00 2017-11-25 01:40:25.904 329 14084.47 15.75 56251.35 88888.00 2017-11-25 01:40:26.404 329 14084.44 15.80 56251.33 88888.00 2017-11-25 01:40:26.904 329 14084.44 15.77 56251.35 88888.00 2017-11-25 01:40:27.404 329 14084.47 15.77 56251.43 88888.00 2017-11-25 01:40:27.904 329 14084.49 15.74 56251.49 88888.00 2017-11-25 01:40:28.404 329 14084.53 15.60 56251.50 88888.00 2017-11-25 01:40:28.904 329 14084.52 15.59 56251.49 88888.00 2017-11-25 01:40:29.404 329 14084.54 15.60 56251.50 88888.00 2017-11-25 01:40:29.904 329 14084.59 15.59 56251.49 88888.00 2017-11-25 01:40:30.404 329 14084.56 15.64 56251.47 88888.00 2017-11-25 01:40:30.904 329 14084.56 15.55 56251.47 88888.00 2017-11-25 01:40:31.404 329 14084.59 15.66 56251.50 88888.00 2017-11-25 01:40:31.904 329 14084.62 15.67 56251.54 88888.00 2017-11-25 01:40:32.404 329 14084.62 15.68 56251.58 88888.00 2017-11-25 01:40:32.904 329 14084.61 15.75 56251.53 88888.00 2017-11-25 01:40:33.404 329 14084.59 15.82 56251.55 88888.00 2017-11-25 01:40:33.904 329 14084.61 15.76 56251.65 88888.00 2017-11-25 01:40:34.404 329 14084.65 15.67 56251.65 88888.00 2017-11-25 01:40:34.904 329 14084.71 15.70 56251.73 88888.00 2017-11-25 01:40:35.404 329 14084.71 15.76 56251.75 88888.00 2017-11-25 01:40:35.904 329 14084.68 15.78 56251.78 88888.00 2017-11-25 01:40:36.404 329 14084.66 15.83 56251.74 88888.00 2017-11-25 01:40:36.904 329 14084.71 15.74 56251.78 88888.00 2017-11-25 01:40:37.404 329 14084.71 15.74 56251.80 88888.00 2017-11-25 01:40:37.904 329 14084.70 15.70 56251.83 88888.00 2017-11-25 01:40:38.404 329 14084.73 15.72 56251.85 88888.00 2017-11-25 01:40:38.904 329 14084.75 15.66 56251.85 88888.00 2017-11-25 01:40:39.404 329 14084.77 15.66 56251.90 88888.00 2017-11-25 01:40:39.904 329 14084.80 15.73 56251.87 88888.00 2017-11-25 01:40:40.404 329 14084.77 15.68 56251.83 88888.00 2017-11-25 01:40:40.904 329 14084.75 15.80 56251.88 88888.00 2017-11-25 01:40:41.404 329 14084.77 15.82 56251.94 88888.00 2017-11-25 01:40:41.904 329 14084.76 15.89 56251.91 88888.00 2017-11-25 01:40:42.404 329 14084.73 15.83 56251.92 88888.00 2017-11-25 01:40:42.904 329 14084.76 15.85 56251.91 88888.00 2017-11-25 01:40:43.404 329 14084.76 15.84 56251.90 88888.00 2017-11-25 01:40:43.904 329 14084.67 15.86 56251.94 88888.00 2017-11-25 01:40:44.404 329 14084.68 15.75 56251.98 88888.00 2017-11-25 01:40:44.904 329 14084.71 15.72 56251.98 88888.00 2017-11-25 01:40:45.404 329 14084.77 15.75 56251.93 88888.00 2017-11-25 01:40:45.904 329 14084.81 15.75 56251.92 88888.00 2017-11-25 01:40:46.404 329 14084.77 15.75 56251.96 88888.00 2017-11-25 01:40:46.904 329 14084.77 15.75 56251.99 88888.00 2017-11-25 01:40:47.404 329 14084.76 15.76 56252.01 88888.00 2017-11-25 01:40:47.904 329 14084.76 15.72 56252.01 88888.00 2017-11-25 01:40:48.404 329 14084.75 15.77 56252.02 88888.00 2017-11-25 01:40:48.904 329 14084.76 15.75 56252.02 88888.00 2017-11-25 01:40:49.404 329 14084.77 15.81 56252.01 88888.00 2017-11-25 01:40:49.904 329 14084.75 15.73 56252.05 88888.00 2017-11-25 01:40:50.404 329 14084.77 15.69 56252.03 88888.00 2017-11-25 01:40:50.904 329 14084.73 15.70 56251.98 88888.00 2017-11-25 01:40:51.404 329 14084.73 15.63 56251.99 88888.00 2017-11-25 01:40:51.904 329 14084.72 15.66 56251.97 88888.00 2017-11-25 01:40:52.404 329 14084.67 15.66 56251.97 88888.00 2017-11-25 01:40:52.904 329 14084.70 15.72 56251.97 88888.00 2017-11-25 01:40:53.404 329 14084.64 15.75 56252.00 88888.00 2017-11-25 01:40:53.904 329 14084.65 15.75 56252.08 88888.00 2017-11-25 01:40:54.404 329 14084.70 15.70 56252.11 88888.00 2017-11-25 01:40:54.904 329 14084.68 15.65 56252.07 88888.00 2017-11-25 01:40:55.404 329 14084.66 15.68 56252.05 88888.00 2017-11-25 01:40:55.904 329 14084.67 15.70 56252.10 88888.00 2017-11-25 01:40:56.404 329 14084.67 15.77 56252.13 88888.00 2017-11-25 01:40:56.904 329 14084.66 15.69 56252.16 88888.00 2017-11-25 01:40:57.404 329 14084.66 15.65 56252.16 88888.00 2017-11-25 01:40:57.904 329 14084.65 15.66 56252.09 88888.00 2017-11-25 01:40:58.404 329 14084.66 15.70 56252.05 88888.00 2017-11-25 01:40:58.904 329 14084.65 15.81 56252.09 88888.00 2017-11-25 01:40:59.405 329 14084.70 15.77 56252.08 88888.00 2017-11-25 01:40:59.905 329 14084.67 15.73 56252.08 88888.00 2017-11-25 01:41:00.405 329 14084.67 15.68 56252.12 88888.00 2017-11-25 01:41:00.905 329 14084.68 15.73 56252.17 88888.00 2017-11-25 01:41:01.405 329 14084.73 15.70 56252.16 88888.00 2017-11-25 01:41:01.905 329 14084.71 15.64 56252.16 88888.00 2017-11-25 01:41:02.405 329 14084.72 15.65 56252.21 88888.00 2017-11-25 01:41:02.905 329 14084.73 15.64 56252.27 88888.00 2017-11-25 01:41:03.405 329 14084.73 15.64 56252.24 88888.00 2017-11-25 01:41:03.905 329 14084.72 15.63 56252.21 88888.00 2017-11-25 01:41:04.405 329 14084.71 15.65 56252.25 88888.00 2017-11-25 01:41:04.905 329 14084.71 15.72 56252.17 88888.00 2017-11-25 01:41:05.405 329 14084.64 15.73 56252.21 88888.00 2017-11-25 01:41:05.905 329 14084.63 15.75 56252.25 88888.00 2017-11-25 01:41:06.405 329 14084.66 15.64 56252.25 88888.00 2017-11-25 01:41:06.905 329 14084.63 15.64 56252.24 88888.00 2017-11-25 01:41:07.405 329 14084.64 15.65 56252.25 88888.00 2017-11-25 01:41:07.905 329 14084.62 15.68 56252.25 88888.00 2017-11-25 01:41:08.405 329 14084.62 15.68 56252.25 88888.00 2017-11-25 01:41:08.905 329 14084.66 15.69 56252.21 88888.00 2017-11-25 01:41:09.405 329 14084.68 15.74 56252.19 88888.00 2017-11-25 01:41:09.905 329 14084.67 15.75 56252.21 88888.00 2017-11-25 01:41:10.405 329 14084.63 15.76 56252.25 88888.00 2017-11-25 01:41:10.905 329 14084.62 15.74 56252.31 88888.00 2017-11-25 01:41:11.405 329 14084.63 15.66 56252.27 88888.00 2017-11-25 01:41:11.905 329 14084.62 15.66 56252.21 88888.00 2017-11-25 01:41:12.405 329 14084.61 15.74 56252.16 88888.00 2017-11-25 01:41:12.905 329 14084.61 15.77 56252.19 88888.00 2017-11-25 01:41:13.405 329 14084.63 15.67 56252.26 88888.00 2017-11-25 01:41:13.905 329 14084.63 15.63 56252.27 88888.00 2017-11-25 01:41:14.405 329 14084.64 15.59 56252.20 88888.00 2017-11-25 01:41:14.905 329 14084.66 15.55 56252.22 88888.00 2017-11-25 01:41:15.405 329 14084.66 15.68 56252.27 88888.00 2017-11-25 01:41:15.905 329 14084.64 15.74 56252.26 88888.00 2017-11-25 01:41:16.405 329 14084.65 15.74 56252.26 88888.00 2017-11-25 01:41:16.905 329 14084.62 15.74 56252.26 88888.00 2017-11-25 01:41:17.405 329 14084.63 15.73 56252.22 88888.00 2017-11-25 01:41:17.905 329 14084.64 15.70 56252.25 88888.00 2017-11-25 01:41:18.405 329 14084.67 15.68 56252.22 88888.00 2017-11-25 01:41:18.905 329 14084.74 15.68 56252.24 88888.00 2017-11-25 01:41:19.405 329 14084.76 15.69 56252.24 88888.00 2017-11-25 01:41:19.905 329 14084.80 15.70 56252.18 88888.00 2017-11-25 01:41:20.405 329 14084.77 15.59 56252.18 88888.00 2017-11-25 01:41:20.905 329 14084.71 15.69 56252.19 88888.00 2017-11-25 01:41:21.405 329 14084.73 15.70 56252.19 88888.00 2017-11-25 01:41:21.905 329 14084.75 15.66 56252.21 88888.00 2017-11-25 01:41:22.405 329 14084.74 15.65 56252.25 88888.00 2017-11-25 01:41:22.905 329 14084.68 15.61 56252.22 88888.00 2017-11-25 01:41:23.405 329 14084.68 15.61 56252.17 88888.00 2017-11-25 01:41:23.905 329 14084.71 15.60 56252.15 88888.00 2017-11-25 01:41:24.405 329 14084.65 15.65 56252.15 88888.00 2017-11-25 01:41:24.905 329 14084.64 15.60 56252.21 88888.00 2017-11-25 01:41:25.405 329 14084.62 15.64 56252.22 88888.00 2017-11-25 01:41:25.905 329 14084.64 15.74 56252.26 88888.00 2017-11-25 01:41:26.405 329 14084.65 15.69 56252.22 88888.00 2017-11-25 01:41:26.905 329 14084.57 15.59 56252.24 88888.00 2017-11-25 01:41:27.405 329 14084.51 15.59 56252.21 88888.00 2017-11-25 01:41:27.905 329 14084.48 15.68 56252.18 88888.00 2017-11-25 01:41:28.405 329 14084.47 15.75 56252.15 88888.00 2017-11-25 01:41:28.905 329 14084.48 15.75 56252.11 88888.00 2017-11-25 01:41:29.405 329 14084.44 15.68 56252.12 88888.00 2017-11-25 01:41:29.905 329 14084.42 15.70 56252.11 88888.00 2017-11-25 01:41:30.405 329 14084.44 15.73 56252.09 88888.00 2017-11-25 01:41:30.905 329 14084.39 15.68 56252.11 88888.00 2017-11-25 01:41:31.405 329 14084.36 15.63 56252.16 88888.00 2017-11-25 01:41:31.905 329 14084.33 15.72 56252.08 88888.00 2017-11-25 01:41:32.405 329 14084.34 15.70 56251.98 88888.00 2017-11-25 01:41:32.905 329 14084.34 15.64 56251.97 88888.00 2017-11-25 01:41:33.405 329 14084.31 15.57 56251.99 88888.00 2017-11-25 01:41:33.905 329 14084.27 15.53 56252.00 88888.00 2017-11-25 01:41:34.405 329 14084.26 15.51 56251.91 88888.00 2017-11-25 01:41:34.905 329 14084.24 15.48 56251.89 88888.00 2017-11-25 01:41:35.405 329 14084.18 15.49 56251.91 88888.00 2017-11-25 01:41:35.905 329 14084.16 15.48 56251.94 88888.00 2017-11-25 01:41:36.405 329 14084.18 15.49 56251.90 88888.00 2017-11-25 01:41:36.905 329 14084.15 15.41 56251.89 88888.00 2017-11-25 01:41:37.405 329 14084.15 15.29 56251.92 88888.00 2017-11-25 01:41:37.905 329 14084.15 15.35 56251.92 88888.00 2017-11-25 01:41:38.405 329 14084.14 15.32 56251.93 88888.00 2017-11-25 01:41:38.905 329 14084.10 15.19 56251.92 88888.00 2017-11-25 01:41:39.405 329 14084.12 15.17 56251.88 88888.00 2017-11-25 01:41:39.905 329 14084.10 15.33 56251.84 88888.00 2017-11-25 01:41:40.405 329 14084.11 15.31 56251.80 88888.00 2017-11-25 01:41:40.905 329 14084.10 15.21 56251.72 88888.00 2017-11-25 01:41:41.405 329 14084.06 15.24 56251.74 88888.00 2017-11-25 01:41:41.905 329 14084.05 15.15 56251.74 88888.00 2017-11-25 01:41:42.405 329 14084.01 15.17 56251.72 88888.00 2017-11-25 01:41:42.905 329 14084.00 15.23 56251.74 88888.00 2017-11-25 01:41:43.405 329 14083.99 15.25 56251.71 88888.00 2017-11-25 01:41:43.905 329 14083.96 15.21 56251.68 88888.00 2017-11-25 01:41:44.406 329 14083.98 15.16 56251.64 88888.00 2017-11-25 01:41:44.906 329 14083.97 15.13 56251.68 88888.00 2017-11-25 01:41:45.406 329 14083.97 15.06 56251.63 88888.00 2017-11-25 01:41:45.906 329 14083.96 14.99 56251.60 88888.00 2017-11-25 01:41:46.406 329 14083.94 15.01 56251.62 88888.00 2017-11-25 01:41:46.906 329 14083.93 15.02 56251.59 88888.00 2017-11-25 01:41:47.406 329 14083.93 14.97 56251.58 88888.00 2017-11-25 01:41:47.906 329 14083.91 14.97 56251.59 88888.00 2017-11-25 01:41:48.406 329 14083.90 14.97 56251.56 88888.00 2017-11-25 01:41:48.906 329 14083.87 14.92 56251.47 88888.00 2017-11-25 01:41:49.406 329 14083.88 14.88 56251.50 88888.00 2017-11-25 01:41:49.906 329 14083.91 14.83 56251.46 88888.00 2017-11-25 01:41:50.406 329 14083.90 14.89 56251.50 88888.00 2017-11-25 01:41:50.906 329 14083.92 14.85 56251.51 88888.00 2017-11-25 01:41:51.406 329 14083.98 14.85 56251.43 88888.00 2017-11-25 01:41:51.906 329 14083.96 14.76 56251.40 88888.00 2017-11-25 01:41:52.406 329 14083.94 14.83 56251.44 88888.00 2017-11-25 01:41:52.906 329 14083.89 14.75 56251.38 88888.00 2017-11-25 01:41:53.406 329 14083.88 14.79 56251.33 88888.00 2017-11-25 01:41:53.906 329 14083.83 14.89 56251.31 88888.00 2017-11-25 01:41:54.406 329 14083.80 14.83 56251.38 88888.00 2017-11-25 01:41:54.906 329 14083.80 14.82 56251.41 88888.00 2017-11-25 01:41:55.406 329 14083.77 14.82 56251.43 88888.00 2017-11-25 01:41:55.906 329 14083.79 14.85 56251.35 88888.00 2017-11-25 01:41:56.406 329 14083.78 14.82 56251.36 88888.00 2017-11-25 01:41:56.906 329 14083.79 14.74 56251.36 88888.00 2017-11-25 01:41:57.406 329 14083.78 14.70 56251.32 88888.00 2017-11-25 01:41:57.906 329 14083.77 14.65 56251.32 88888.00 2017-11-25 01:41:58.406 329 14083.80 14.65 56251.36 88888.00 2017-11-25 01:41:58.906 329 14083.80 14.59 56251.33 88888.00 2017-11-25 01:41:59.406 329 14083.80 14.55 56251.32 88888.00 2017-11-25 01:41:59.906 329 14083.82 14.50 56251.33 88888.00 2017-11-25 01:42:00.406 329 14083.80 14.56 56251.30 88888.00 2017-11-25 01:42:00.906 329 14083.79 14.58 56251.27 88888.00 2017-11-25 01:42:01.406 329 14083.81 14.59 56251.24 88888.00 2017-11-25 01:42:01.906 329 14083.82 14.48 56251.21 88888.00 2017-11-25 01:42:02.406 329 14083.79 14.45 56251.18 88888.00 2017-11-25 01:42:02.906 329 14083.73 14.34 56251.18 88888.00 2017-11-25 01:42:03.406 329 14083.73 14.41 56251.24 88888.00 2017-11-25 01:42:03.906 329 14083.75 14.42 56251.17 88888.00 2017-11-25 01:42:04.406 329 14083.79 14.40 56251.19 88888.00 2017-11-25 01:42:04.906 329 14083.87 14.45 56251.21 88888.00 2017-11-25 01:42:05.406 329 14083.90 14.42 56251.18 88888.00 2017-11-25 01:42:05.906 329 14083.88 14.34 56251.22 88888.00 2017-11-25 01:42:06.406 329 14083.90 14.30 56251.19 88888.00 2017-11-25 01:42:06.906 329 14083.88 14.22 56251.16 88888.00 2017-11-25 01:42:07.406 329 14083.83 14.26 56251.18 88888.00 2017-11-25 01:42:07.906 329 14083.83 14.23 56251.16 88888.00 2017-11-25 01:42:08.406 329 14083.85 14.21 56251.12 88888.00 2017-11-25 01:42:08.906 329 14083.84 14.20 56251.10 88888.00 2017-11-25 01:42:09.406 329 14083.80 14.11 56251.13 88888.00 2017-11-25 01:42:09.906 329 14083.81 14.17 56251.19 88888.00 2017-11-25 01:42:10.406 329 14083.83 14.13 56251.22 88888.00 2017-11-25 01:42:10.906 329 14083.84 14.05 56251.19 88888.00 2017-11-25 01:42:11.406 329 14083.82 14.05 56251.18 88888.00 2017-11-25 01:42:11.906 329 14083.80 14.17 56251.17 88888.00 2017-11-25 01:42:12.406 329 14083.77 14.19 56251.15 88888.00 2017-11-25 01:42:12.906 329 14083.77 14.22 56251.13 88888.00 2017-11-25 01:42:13.406 329 14083.77 14.14 56251.15 88888.00 2017-11-25 01:42:13.906 329 14083.74 14.05 56251.17 88888.00 2017-11-25 01:42:14.406 329 14083.73 14.06 56251.14 88888.00 2017-11-25 01:42:14.906 329 14083.73 14.00 56251.12 88888.00 2017-11-25 01:42:15.406 329 14083.74 14.05 56251.15 88888.00 2017-11-25 01:42:15.906 329 14083.78 14.07 56251.16 88888.00 2017-11-25 01:42:16.406 329 14083.82 14.11 56251.17 88888.00 2017-11-25 01:42:16.906 329 14083.87 14.13 56251.14 88888.00 2017-11-25 01:42:17.406 329 14083.88 14.12 56251.08 88888.00 2017-11-25 01:42:17.906 329 14083.80 14.13 56251.08 88888.00 2017-11-25 01:42:18.406 329 14083.77 14.04 56251.08 88888.00 2017-11-25 01:42:18.906 329 14083.75 14.04 56251.05 88888.00 2017-11-25 01:42:19.407 329 14083.73 14.06 56251.05 88888.00 2017-11-25 01:42:19.907 329 14083.73 13.99 56251.12 88888.00 2017-11-25 01:42:20.407 329 14083.75 13.94 56251.10 88888.00 2017-11-25 01:42:20.907 329 14083.79 14.03 56251.08 88888.00 2017-11-25 01:42:21.407 329 14083.78 14.03 56251.04 88888.00 2017-11-25 01:42:21.907 329 14083.73 14.03 56251.05 88888.00 2017-11-25 01:42:22.407 329 14083.73 13.94 56251.00 88888.00 2017-11-25 01:42:22.907 329 14083.78 14.03 56251.04 88888.00 2017-11-25 01:42:23.407 329 14083.77 14.11 56251.00 88888.00 2017-11-25 01:42:23.907 329 14083.75 14.03 56251.04 88888.00 2017-11-25 01:42:24.407 329 14083.79 14.03 56251.04 88888.00 2017-11-25 01:42:24.907 329 14083.71 14.03 56250.97 88888.00 2017-11-25 01:42:25.407 329 14083.71 13.96 56250.96 88888.00 2017-11-25 01:42:25.907 329 14083.70 14.05 56250.97 88888.00 2017-11-25 01:42:26.407 329 14083.73 14.00 56251.00 88888.00 2017-11-25 01:42:26.907 329 14083.72 13.92 56250.99 88888.00 2017-11-25 01:42:27.407 329 14083.73 13.91 56250.96 88888.00 2017-11-25 01:42:27.907 329 14083.77 13.91 56250.91 88888.00 2017-11-25 01:42:28.407 329 14083.80 13.88 56250.93 88888.00 2017-11-25 01:42:28.907 329 14083.87 13.91 56250.94 88888.00 2017-11-25 01:42:29.407 329 14083.87 13.87 56250.87 88888.00 2017-11-25 01:42:29.907 329 14083.84 13.94 56250.91 88888.00 2017-11-25 01:42:30.407 329 14083.83 13.81 56250.96 88888.00 2017-11-25 01:42:30.907 329 14083.83 13.82 56250.96 88888.00 2017-11-25 01:42:31.407 329 14083.84 13.94 56250.89 88888.00 2017-11-25 01:42:31.907 329 14083.84 13.85 56250.93 88888.00 2017-11-25 01:42:32.407 329 14083.82 13.89 56250.97 88888.00 2017-11-25 01:42:32.907 329 14083.82 13.92 56250.98 88888.00 2017-11-25 01:42:33.407 329 14083.84 13.96 56250.98 88888.00 2017-11-25 01:42:33.907 329 14083.82 14.02 56250.98 88888.00 2017-11-25 01:42:34.407 329 14083.81 13.98 56250.96 88888.00 2017-11-25 01:42:34.907 329 14083.81 13.96 56250.94 88888.00 2017-11-25 01:42:35.407 329 14083.84 13.91 56250.91 88888.00 2017-11-25 01:42:35.907 329 14083.85 13.89 56250.89 88888.00 2017-11-25 01:42:36.407 329 14083.87 13.91 56250.89 88888.00 2017-11-25 01:42:36.907 329 14083.84 13.92 56250.90 88888.00 2017-11-25 01:42:37.407 329 14083.85 13.96 56250.91 88888.00 2017-11-25 01:42:37.907 329 14083.85 13.99 56250.91 88888.00 2017-11-25 01:42:38.407 329 14083.84 14.02 56250.89 88888.00 2017-11-25 01:42:38.907 329 14083.85 14.00 56250.89 88888.00 2017-11-25 01:42:39.407 329 14083.84 14.00 56250.89 88888.00 2017-11-25 01:42:39.907 329 14083.82 13.97 56250.90 88888.00 2017-11-25 01:42:40.407 329 14083.77 13.82 56250.88 88888.00 2017-11-25 01:42:40.907 329 14083.71 13.81 56250.80 88888.00 2017-11-25 01:42:41.407 329 14083.65 13.80 56250.80 88888.00 2017-11-25 01:42:41.907 329 14083.64 13.88 56250.81 88888.00 2017-11-25 01:42:42.407 329 14083.65 13.87 56250.89 88888.00 2017-11-25 01:42:42.907 329 14083.63 13.83 56250.88 88888.00 2017-11-25 01:42:43.407 329 14083.60 13.87 56250.86 88888.00 2017-11-25 01:42:43.907 329 14083.62 13.86 56250.84 88888.00 2017-11-25 01:42:44.407 329 14083.59 13.81 56250.82 88888.00 2017-11-25 01:42:44.907 329 14083.54 13.77 56250.84 88888.00 2017-11-25 01:42:45.407 329 14083.55 13.80 56250.84 88888.00 2017-11-25 01:42:45.907 329 14083.53 13.74 56250.89 88888.00 2017-11-25 01:42:46.407 329 14083.56 13.66 56250.84 88888.00 2017-11-25 01:42:46.907 329 14083.55 13.80 56250.81 88888.00 2017-11-25 01:42:47.407 329 14083.55 13.82 56250.81 88888.00 2017-11-25 01:42:47.907 329 14083.57 13.80 56250.82 88888.00 2017-11-25 01:42:48.407 329 14083.60 13.87 56250.82 88888.00 2017-11-25 01:42:48.907 329 14083.56 13.92 56250.77 88888.00 2017-11-25 01:42:49.407 329 14083.59 13.95 56250.75 88888.00 2017-11-25 01:42:49.907 329 14083.60 13.89 56250.72 88888.00 2017-11-25 01:42:50.407 329 14083.61 13.86 56250.72 88888.00 2017-11-25 01:42:50.907 329 14083.60 13.88 56250.76 88888.00 2017-11-25 01:42:51.407 329 14083.56 13.88 56250.71 88888.00 2017-11-25 01:42:51.907 329 14083.57 13.86 56250.65 88888.00 2017-11-25 01:42:52.407 329 14083.63 13.90 56250.67 88888.00 2017-11-25 01:42:52.907 329 14083.61 13.95 56250.68 88888.00 2017-11-25 01:42:53.407 329 14083.70 13.95 56250.68 88888.00 2017-11-25 01:42:53.907 329 14083.78 13.88 56250.60 88888.00 2017-11-25 01:42:54.407 329 14083.78 13.88 56250.56 88888.00 2017-11-25 01:42:54.907 329 14083.80 13.78 56250.58 88888.00 2017-11-25 01:42:55.407 329 14083.79 13.86 56250.57 88888.00 2017-11-25 01:42:55.907 329 14083.83 13.83 56250.57 88888.00 2017-11-25 01:42:56.407 329 14083.84 13.80 56250.57 88888.00 2017-11-25 01:42:56.907 329 14083.84 13.77 56250.56 88888.00 2017-11-25 01:42:57.407 329 14083.84 13.79 56250.58 88888.00 2017-11-25 01:42:57.907 329 14083.83 13.81 56250.61 88888.00 2017-11-25 01:42:58.407 329 14083.87 13.82 56250.61 88888.00 2017-11-25 01:42:58.907 329 14083.89 13.81 56250.61 88888.00 2017-11-25 01:42:59.408 329 14083.88 13.80 56250.61 88888.00 2017-11-25 01:42:59.908 329 14083.89 13.86 56250.55 88888.00 2017-11-25 01:43:00.408 329 14083.89 13.83 56250.51 88888.00 2017-11-25 01:43:00.908 329 14083.88 13.72 56250.53 88888.00 2017-11-25 01:43:01.408 329 14083.89 13.73 56250.59 88888.00 2017-11-25 01:43:01.908 329 14083.88 13.80 56250.63 88888.00 2017-11-25 01:43:02.408 329 14083.85 13.77 56250.57 88888.00 2017-11-25 01:43:02.908 329 14083.84 13.82 56250.56 88888.00 2017-11-25 01:43:03.408 329 14083.89 13.74 56250.59 88888.00 2017-11-25 01:43:03.908 329 14083.92 13.75 56250.57 88888.00 2017-11-25 01:43:04.408 329 14083.90 13.77 56250.57 88888.00 2017-11-25 01:43:04.908 329 14083.92 13.83 56250.51 88888.00 2017-11-25 01:43:05.408 329 14083.91 13.88 56250.49 88888.00 2017-11-25 01:43:05.908 329 14083.90 13.80 56250.55 88888.00 2017-11-25 01:43:06.408 329 14083.90 13.71 56250.58 88888.00 2017-11-25 01:43:06.908 329 14083.91 13.72 56250.58 88888.00 2017-11-25 01:43:07.408 329 14083.92 13.85 56250.58 88888.00 2017-11-25 01:43:07.908 329 14083.89 13.75 56250.62 88888.00 2017-11-25 01:43:08.408 329 14083.89 13.75 56250.66 88888.00 2017-11-25 01:43:08.908 329 14083.90 13.79 56250.67 88888.00 2017-11-25 01:43:09.408 329 14083.89 13.85 56250.67 88888.00 2017-11-25 01:43:09.908 329 14083.89 13.83 56250.60 88888.00 2017-11-25 01:43:10.408 329 14083.90 13.81 56250.61 88888.00 2017-11-25 01:43:10.908 329 14083.93 13.79 56250.60 88888.00 2017-11-25 01:43:11.408 329 14083.93 13.73 56250.58 88888.00 2017-11-25 01:43:11.908 329 14083.92 13.82 56250.60 88888.00 2017-11-25 01:43:12.408 329 14083.92 13.82 56250.60 88888.00 2017-11-25 01:43:12.908 329 14083.92 13.89 56250.59 88888.00 2017-11-25 01:43:13.408 329 14083.91 13.89 56250.63 88888.00 2017-11-25 01:43:13.908 329 14083.94 13.79 56250.67 88888.00 2017-11-25 01:43:14.408 329 14083.94 13.75 56250.63 88888.00 2017-11-25 01:43:14.908 329 14083.98 13.83 56250.59 88888.00 2017-11-25 01:43:15.408 329 14084.02 13.78 56250.61 88888.00 2017-11-25 01:43:15.908 329 14084.00 13.79 56250.65 88888.00 2017-11-25 01:43:16.408 329 14083.99 13.85 56250.61 88888.00 2017-11-25 01:43:16.908 329 14084.05 13.85 56250.62 88888.00 2017-11-25 01:43:17.408 329 14084.08 13.83 56250.68 88888.00 2017-11-25 01:43:17.908 329 14084.09 13.88 56250.68 88888.00 2017-11-25 01:43:18.408 329 14084.09 13.95 56250.66 88888.00 2017-11-25 01:43:18.908 329 14084.10 13.98 56250.69 88888.00 2017-11-25 01:43:19.408 329 14084.11 13.95 56250.71 88888.00 2017-11-25 01:43:19.908 329 14084.12 13.87 56250.66 88888.00 2017-11-25 01:43:20.408 329 14084.14 13.87 56250.63 88888.00 2017-11-25 01:43:20.908 329 14084.15 13.87 56250.67 88888.00 2017-11-25 01:43:21.408 329 14084.16 13.95 56250.72 88888.00 2017-11-25 01:43:21.908 329 14084.18 13.99 56250.72 88888.00 2017-11-25 01:43:22.408 329 14084.18 14.02 56250.72 88888.00 2017-11-25 01:43:22.908 329 14084.19 13.99 56250.70 88888.00 2017-11-25 01:43:23.408 329 14084.19 14.04 56250.68 88888.00 2017-11-25 01:43:23.908 329 14084.22 14.00 56250.67 88888.00 2017-11-25 01:43:24.408 329 14084.22 13.99 56250.67 88888.00 2017-11-25 01:43:24.908 329 14084.22 13.98 56250.68 88888.00 2017-11-25 01:43:25.408 329 14084.25 14.02 56250.74 88888.00 2017-11-25 01:43:25.908 329 14084.24 14.05 56250.79 88888.00 2017-11-25 01:43:26.408 329 14084.26 14.04 56250.79 88888.00 2017-11-25 01:43:26.908 329 14084.27 13.96 56250.74 88888.00 2017-11-25 01:43:27.408 329 14084.27 13.98 56250.70 88888.00 2017-11-25 01:43:27.908 329 14084.26 14.00 56250.69 88888.00 2017-11-25 01:43:28.408 329 14084.28 14.02 56250.69 88888.00 2017-11-25 01:43:28.908 329 14084.34 14.03 56250.71 88888.00 2017-11-25 01:43:29.408 329 14084.36 14.05 56250.78 88888.00 2017-11-25 01:43:29.908 329 14084.34 14.05 56250.80 88888.00 2017-11-25 01:43:30.408 329 14084.37 13.97 56250.78 88888.00 2017-11-25 01:43:30.908 329 14084.38 13.94 56250.78 88888.00 2017-11-25 01:43:31.408 329 14084.36 14.02 56250.79 88888.00 2017-11-25 01:43:31.908 329 14084.35 13.96 56250.74 88888.00 2017-11-25 01:43:32.408 329 14084.33 13.95 56250.70 88888.00 2017-11-25 01:43:32.908 329 14084.34 13.95 56250.72 88888.00 2017-11-25 01:43:33.408 329 14084.42 13.80 56250.76 88888.00 2017-11-25 01:43:33.908 329 14084.40 13.94 56250.72 88888.00 2017-11-25 01:43:34.408 329 14084.44 13.96 56250.74 88888.00 2017-11-25 01:43:34.908 329 14084.46 13.89 56250.77 88888.00 2017-11-25 01:43:35.408 329 14084.43 13.91 56250.76 88888.00 2017-11-25 01:43:35.908 329 14084.46 13.80 56250.78 88888.00 2017-11-25 01:43:36.408 329 14084.48 13.83 56250.78 88888.00 2017-11-25 01:43:36.908 329 14084.49 13.83 56250.84 88888.00 2017-11-25 01:43:37.408 329 14084.52 13.81 56250.84 88888.00 2017-11-25 01:43:37.908 329 14084.54 13.87 56250.86 88888.00 2017-11-25 01:43:38.408 329 14084.54 13.92 56250.93 88888.00 2017-11-25 01:43:38.908 329 14084.54 13.94 56250.98 88888.00 2017-11-25 01:43:39.408 329 14084.57 13.98 56251.04 88888.00 2017-11-25 01:43:39.908 329 14084.56 13.96 56251.04 88888.00 2017-11-25 01:43:40.408 329 14084.54 13.83 56250.99 88888.00 2017-11-25 01:43:40.908 329 14084.55 13.83 56251.00 88888.00 2017-11-25 01:43:41.408 329 14084.55 13.80 56250.99 88888.00 2017-11-25 01:43:41.908 329 14084.58 13.83 56250.99 88888.00 2017-11-25 01:43:42.408 329 14084.59 13.89 56251.06 88888.00 2017-11-25 01:43:42.908 329 14084.55 13.86 56251.08 88888.00 2017-11-25 01:43:43.408 329 14084.58 13.88 56251.06 88888.00 2017-11-25 01:43:43.908 329 14084.58 13.89 56251.03 88888.00 2017-11-25 01:43:44.408 329 14084.59 13.86 56251.09 88888.00 2017-11-25 01:43:44.908 329 14084.62 13.88 56251.14 88888.00 2017-11-25 01:43:45.408 329 14084.59 13.86 56251.12 88888.00 2017-11-25 01:43:45.908 329 14084.62 13.81 56251.10 88888.00 2017-11-25 01:43:46.408 329 14084.66 13.78 56251.10 88888.00 2017-11-25 01:43:46.908 329 14084.67 13.72 56251.10 88888.00 2017-11-25 01:43:47.408 329 14084.64 13.80 56251.10 88888.00 2017-11-25 01:43:47.908 329 14084.63 13.91 56251.16 88888.00 2017-11-25 01:43:48.408 329 14084.63 13.95 56251.19 88888.00 2017-11-25 01:43:48.908 329 14084.63 13.80 56251.16 88888.00 2017-11-25 01:43:49.409 329 14084.66 13.85 56251.13 88888.00 2017-11-25 01:43:49.909 329 14084.68 13.82 56251.19 88888.00 2017-11-25 01:43:50.409 329 14084.73 13.83 56251.24 88888.00 2017-11-25 01:43:50.909 329 14084.68 13.81 56251.25 88888.00 2017-11-25 01:43:51.409 329 14084.70 13.83 56251.24 88888.00 2017-11-25 01:43:51.909 329 14084.72 13.92 56251.25 88888.00 2017-11-25 01:43:52.409 329 14084.74 13.92 56251.28 88888.00 2017-11-25 01:43:52.909 329 14084.68 13.87 56251.24 88888.00 2017-11-25 01:43:53.409 329 14084.67 13.83 56251.19 88888.00 2017-11-25 01:43:53.909 329 14084.66 13.77 56251.23 88888.00 2017-11-25 01:43:54.409 329 14084.67 13.79 56251.26 88888.00 2017-11-25 01:43:54.909 329 14084.68 13.83 56251.31 88888.00 2017-11-25 01:43:55.409 329 14084.72 13.85 56251.30 88888.00 2017-11-25 01:43:55.909 329 14084.73 13.80 56251.28 88888.00 2017-11-25 01:43:56.409 329 14084.72 13.80 56251.31 88888.00 2017-11-25 01:43:56.909 329 14084.76 13.80 56251.33 88888.00 2017-11-25 01:43:57.409 329 14084.76 13.74 56251.33 88888.00 2017-11-25 01:43:57.909 329 14084.76 13.81 56251.35 88888.00 2017-11-25 01:43:58.409 329 14084.80 13.83 56251.40 88888.00 2017-11-25 01:43:58.909 329 14084.80 13.81 56251.42 88888.00 2017-11-25 01:43:59.409 329 14084.80 13.73 56251.45 88888.00 2017-11-25 01:43:59.909 329 14084.79 13.70 56251.45 88888.00 2017-11-25 01:44:00.409 329 14084.80 13.79 56251.45 88888.00 2017-11-25 01:44:00.909 329 14084.79 13.80 56251.42 88888.00 2017-11-25 01:44:01.409 329 14084.77 13.78 56251.42 88888.00 2017-11-25 01:44:01.909 329 14084.77 13.87 56251.37 88888.00 2017-11-25 01:44:02.409 329 14084.77 13.89 56251.35 88888.00 2017-11-25 01:44:02.909 329 14084.76 13.87 56251.41 88888.00 2017-11-25 01:44:03.409 329 14084.76 13.82 56251.43 88888.00 2017-11-25 01:44:03.909 329 14084.76 13.82 56251.45 88888.00 2017-11-25 01:44:04.409 329 14084.75 13.75 56251.47 88888.00 2017-11-25 01:44:04.909 329 14084.77 13.78 56251.51 88888.00 2017-11-25 01:44:05.409 329 14084.80 13.78 56251.51 88888.00 2017-11-25 01:44:05.909 329 14084.80 13.65 56251.52 88888.00 2017-11-25 01:44:06.409 329 14084.77 13.71 56251.53 88888.00 2017-11-25 01:44:06.909 329 14084.74 13.68 56251.55 88888.00 2017-11-25 01:44:07.409 329 14084.74 13.65 56251.56 88888.00 2017-11-25 01:44:07.909 329 14084.74 13.71 56251.55 88888.00 2017-11-25 01:44:08.409 329 14084.76 13.72 56251.51 88888.00 2017-11-25 01:44:08.909 329 14084.74 13.72 56251.53 88888.00 2017-11-25 01:44:09.409 329 14084.75 13.72 56251.53 88888.00 2017-11-25 01:44:09.909 329 14084.75 13.74 56251.51 88888.00 2017-11-25 01:44:10.409 329 14084.70 13.75 56251.53 88888.00 2017-11-25 01:44:10.909 329 14084.68 13.75 56251.54 88888.00 2017-11-25 01:44:11.409 329 14084.67 13.61 56251.55 88888.00 2017-11-25 01:44:11.909 329 14084.65 13.61 56251.62 88888.00 2017-11-25 01:44:12.409 329 14084.65 13.68 56251.63 88888.00 2017-11-25 01:44:12.909 329 14084.71 13.79 56251.60 88888.00 2017-11-25 01:44:13.409 329 14084.68 13.80 56251.60 88888.00 2017-11-25 01:44:13.909 329 14084.67 13.80 56251.61 88888.00 2017-11-25 01:44:14.409 329 14084.71 13.68 56251.69 88888.00 2017-11-25 01:44:14.909 329 14084.71 13.54 56251.70 88888.00 2017-11-25 01:44:15.409 329 14084.71 13.62 56251.65 88888.00 2017-11-25 01:44:15.909 329 14084.65 13.63 56251.66 88888.00 2017-11-25 01:44:16.409 329 14084.62 13.58 56251.71 88888.00 2017-11-25 01:44:16.909 329 14084.66 13.60 56251.70 88888.00 2017-11-25 01:44:17.409 329 14084.65 13.64 56251.66 88888.00 2017-11-25 01:44:17.909 329 14084.70 13.71 56251.70 88888.00 2017-11-25 01:44:18.409 329 14084.68 13.74 56251.72 88888.00 2017-11-25 01:44:18.909 329 14084.67 13.65 56251.74 88888.00 2017-11-25 01:44:19.409 329 14084.72 13.68 56251.75 88888.00 2017-11-25 01:44:19.909 329 14084.65 13.66 56251.72 88888.00 2017-11-25 01:44:20.409 329 14084.61 13.62 56251.75 88888.00 2017-11-25 01:44:20.909 329 14084.61 13.64 56251.78 88888.00 2017-11-25 01:44:21.409 329 14084.62 13.66 56251.74 88888.00 2017-11-25 01:44:21.909 329 14084.70 13.64 56251.73 88888.00 2017-11-25 01:44:22.409 329 14084.72 13.63 56251.72 88888.00 2017-11-25 01:44:22.909 329 14084.72 13.69 56251.74 88888.00 2017-11-25 01:44:23.409 329 14084.65 13.62 56251.78 88888.00 2017-11-25 01:44:23.909 329 14084.58 13.60 56251.78 88888.00 2017-11-25 01:44:24.410 329 14084.54 13.68 56251.75 88888.00 2017-11-25 01:44:24.910 329 14084.49 13.68 56251.78 88888.00 2017-11-25 01:44:25.410 329 14084.49 13.64 56251.78 88888.00 2017-11-25 01:44:25.910 329 14084.56 13.64 56251.74 88888.00 2017-11-25 01:44:26.410 329 14084.59 13.60 56251.72 88888.00 2017-11-25 01:44:26.910 329 14084.58 13.71 56251.75 88888.00 2017-11-25 01:44:27.410 329 14084.56 13.74 56251.79 88888.00 2017-11-25 01:44:27.910 329 14084.56 13.77 56251.83 88888.00 2017-11-25 01:44:28.410 329 14084.56 13.71 56251.83 88888.00 2017-11-25 01:44:28.910 329 14084.53 13.73 56251.78 88888.00 2017-11-25 01:44:29.410 329 14084.45 13.72 56251.75 88888.00 2017-11-25 01:44:29.910 329 14084.46 13.73 56251.80 88888.00 2017-11-25 01:44:30.410 329 14084.49 13.71 56251.81 88888.00 2017-11-25 01:44:30.910 329 14084.52 13.73 56251.88 88888.00 2017-11-25 01:44:31.410 329 14084.49 13.66 56251.94 88888.00 2017-11-25 01:44:31.910 329 14084.49 13.64 56251.93 88888.00 2017-11-25 01:44:32.410 329 14084.45 13.63 56251.96 88888.00 2017-11-25 01:44:32.910 329 14084.43 13.69 56251.94 88888.00 2017-11-25 01:44:33.410 329 14084.40 13.66 56251.96 88888.00 2017-11-25 01:44:33.910 329 14084.44 13.66 56251.96 88888.00 2017-11-25 01:44:34.410 329 14084.40 13.77 56252.03 88888.00 2017-11-25 01:44:34.910 329 14084.38 13.74 56252.02 88888.00 2017-11-25 01:44:35.410 329 14084.35 13.72 56251.98 88888.00 2017-11-25 01:44:35.910 329 14084.35 13.71 56252.05 88888.00 2017-11-25 01:44:36.410 329 14084.35 13.68 56252.05 88888.00 2017-11-25 01:44:36.910 329 14084.36 13.70 56252.03 88888.00 2017-11-25 01:44:37.410 329 14084.35 13.74 56252.06 88888.00 2017-11-25 01:44:37.910 329 14084.34 13.73 56252.08 88888.00 2017-11-25 01:44:38.410 329 14084.36 13.72 56252.09 88888.00 2017-11-25 01:44:38.910 329 14084.35 13.77 56252.11 88888.00 2017-11-25 01:44:39.410 329 14084.35 13.70 56252.16 88888.00 2017-11-25 01:44:39.910 329 14084.34 13.72 56252.16 88888.00 2017-11-25 01:44:40.410 329 14084.33 13.75 56252.17 88888.00 2017-11-25 01:44:40.910 329 14084.29 13.75 56252.17 88888.00 2017-11-25 01:44:41.410 329 14084.30 13.73 56252.24 88888.00 2017-11-25 01:44:41.910 329 14084.30 13.75 56252.18 88888.00 2017-11-25 01:44:42.410 329 14084.29 13.71 56252.13 88888.00 2017-11-25 01:44:42.910 329 14084.31 13.79 56252.15 88888.00 2017-11-25 01:44:43.410 329 14084.30 13.82 56252.19 88888.00 2017-11-25 01:44:43.910 329 14084.31 13.81 56252.24 88888.00 2017-11-25 01:44:44.410 329 14084.33 13.80 56252.28 88888.00 2017-11-25 01:44:44.910 329 14084.29 13.82 56252.25 88888.00 2017-11-25 01:44:45.410 329 14084.22 13.82 56252.26 88888.00 2017-11-25 01:44:45.910 329 14084.21 13.78 56252.26 88888.00 2017-11-25 01:44:46.410 329 14084.28 13.91 56252.24 88888.00 2017-11-25 01:44:46.910 329 14084.31 13.86 56252.29 88888.00 2017-11-25 01:44:47.410 329 14084.30 13.91 56252.33 88888.00 2017-11-25 01:44:47.910 329 14084.29 13.95 56252.29 88888.00 2017-11-25 01:44:48.410 329 14084.27 13.91 56252.35 88888.00 2017-11-25 01:44:48.910 329 14084.30 13.89 56252.31 88888.00 2017-11-25 01:44:49.410 329 14084.36 13.89 56252.28 88888.00 2017-11-25 01:44:49.910 329 14084.30 13.78 56252.25 88888.00 2017-11-25 01:44:50.410 329 14084.36 13.79 56252.22 88888.00 2017-11-25 01:44:50.910 329 14084.39 13.87 56252.21 88888.00 2017-11-25 01:44:51.410 329 14084.40 13.89 56252.30 88888.00 2017-11-25 01:44:51.910 329 14084.39 13.89 56252.34 88888.00 2017-11-25 01:44:52.410 329 14084.42 13.83 56252.33 88888.00 2017-11-25 01:44:52.910 329 14084.40 13.82 56252.33 88888.00 2017-11-25 01:44:53.410 329 14084.35 13.89 56252.41 88888.00 2017-11-25 01:44:53.910 329 14084.39 13.90 56252.40 88888.00 2017-11-25 01:44:54.410 329 14084.40 13.92 56252.41 88888.00 2017-11-25 01:44:54.910 329 14084.34 13.80 56252.50 88888.00 2017-11-25 01:44:55.410 329 14084.31 13.85 56252.49 88888.00 2017-11-25 01:44:55.910 329 14084.37 13.87 56252.48 88888.00 2017-11-25 01:44:56.410 329 14084.39 13.87 56252.48 88888.00 2017-11-25 01:44:56.910 329 14084.35 13.86 56252.46 88888.00 2017-11-25 01:44:57.410 329 14084.36 13.87 56252.43 88888.00 2017-11-25 01:44:57.910 329 14084.36 13.94 56252.44 88888.00 2017-11-25 01:44:58.410 329 14084.42 13.95 56252.45 88888.00 2017-11-25 01:44:58.910 329 14084.39 13.87 56252.49 88888.00 2017-11-25 01:44:59.410 329 14084.34 13.83 56252.48 88888.00 2017-11-25 01:44:59.910 329 14084.31 13.90 56252.48 88888.00 2017-11-25 01:45:00.410 329 14084.36 13.92 56252.48 88888.00 2017-11-25 01:45:00.910 329 14084.36 13.89 56252.52 88888.00 2017-11-25 01:45:01.410 329 14084.38 13.85 56252.54 88888.00 2017-11-25 01:45:01.910 329 14084.48 13.92 56252.52 88888.00 2017-11-25 01:45:02.410 329 14084.52 13.94 56252.50 88888.00 2017-11-25 01:45:02.910 329 14084.47 13.92 56252.47 88888.00 2017-11-25 01:45:03.410 329 14084.47 13.89 56252.52 88888.00 2017-11-25 01:45:03.910 329 14084.51 13.87 56252.49 88888.00 2017-11-25 01:45:04.411 329 14084.54 13.74 56252.50 88888.00 2017-11-25 01:45:04.911 329 14084.54 13.81 56252.52 88888.00 2017-11-25 01:45:05.411 329 14084.53 13.83 56252.45 88888.00 2017-11-25 01:45:05.911 329 14084.52 13.90 56252.47 88888.00 2017-11-25 01:45:06.411 329 14084.54 13.94 56252.50 88888.00 2017-11-25 01:45:06.911 329 14084.53 13.96 56252.54 88888.00 2017-11-25 01:45:07.411 329 14084.47 14.02 56252.48 88888.00 2017-11-25 01:45:07.911 329 14084.46 13.98 56252.48 88888.00 2017-11-25 01:45:08.411 329 14084.47 13.96 56252.53 88888.00 2017-11-25 01:45:08.911 329 14084.52 13.91 56252.57 88888.00 2017-11-25 01:45:09.411 329 14084.54 13.89 56252.57 88888.00 2017-11-25 01:45:09.911 329 14084.55 13.94 56252.54 88888.00 2017-11-25 01:45:10.411 329 14084.57 13.89 56252.55 88888.00 2017-11-25 01:45:10.911 329 14084.59 13.85 56252.59 88888.00 2017-11-25 01:45:11.411 329 14084.59 13.81 56252.59 88888.00 2017-11-25 01:45:11.911 329 14084.63 13.88 56252.62 88888.00 2017-11-25 01:45:12.411 329 14084.62 13.92 56252.64 88888.00 2017-11-25 01:45:12.911 329 14084.63 13.95 56252.69 88888.00 2017-11-25 01:45:13.411 329 14084.65 13.94 56252.66 88888.00 2017-11-25 01:45:13.911 329 14084.64 13.97 56252.63 88888.00 2017-11-25 01:45:14.411 329 14084.63 13.95 56252.65 88888.00 2017-11-25 01:45:14.911 329 14084.65 13.86 56252.69 88888.00 2017-11-25 01:45:15.411 329 14084.64 13.88 56252.75 88888.00 2017-11-25 01:45:15.911 329 14084.65 13.95 56252.75 88888.00 2017-11-25 01:45:16.411 329 14084.63 13.99 56252.76 88888.00 2017-11-25 01:45:16.911 329 14084.63 14.00 56252.82 88888.00 2017-11-25 01:45:17.411 329 14084.64 13.98 56252.80 88888.00 2017-11-25 01:45:17.911 329 14084.64 14.00 56252.78 88888.00 2017-11-25 01:45:18.411 329 14084.61 14.08 56252.80 88888.00 2017-11-25 01:45:18.911 329 14084.52 14.07 56252.77 88888.00 2017-11-25 01:45:19.411 329 14084.45 14.05 56252.76 88888.00 2017-11-25 01:45:19.911 329 14084.47 14.05 56252.82 88888.00 2017-11-25 01:45:20.411 329 14084.47 13.98 56252.90 88888.00 2017-11-25 01:45:20.911 329 14084.47 13.97 56252.92 88888.00 2017-11-25 01:45:21.411 329 14084.49 14.00 56252.94 88888.00 2017-11-25 01:45:21.911 329 14084.49 13.98 56252.88 88888.00 2017-11-25 01:45:22.411 329 14084.46 14.02 56252.86 88888.00 2017-11-25 01:45:22.911 329 14084.44 13.95 56252.88 88888.00 2017-11-25 01:45:23.411 329 14084.40 13.95 56252.92 88888.00 2017-11-25 01:45:23.911 329 14084.42 14.03 56252.91 88888.00 2017-11-25 01:45:24.411 329 14084.44 14.02 56252.87 88888.00 2017-11-25 01:45:24.911 329 14084.45 13.99 56252.84 88888.00 2017-11-25 01:45:25.411 329 14084.44 13.96 56252.83 88888.00 2017-11-25 01:45:25.911 329 14084.45 14.03 56252.87 88888.00 2017-11-25 01:45:26.411 329 14084.44 13.95 56252.91 88888.00 2017-11-25 01:45:26.911 329 14084.42 14.02 56252.95 88888.00 2017-11-25 01:45:27.411 329 14084.40 14.03 56252.94 88888.00 2017-11-25 01:45:27.911 329 14084.43 14.02 56252.96 88888.00 2017-11-25 01:45:28.411 329 14084.49 14.06 56253.00 88888.00 2017-11-25 01:45:28.911 329 14084.51 13.98 56253.01 88888.00 2017-11-25 01:45:29.411 329 14084.55 13.94 56253.03 88888.00 2017-11-25 01:45:29.911 329 14084.55 14.06 56253.03 88888.00 2017-11-25 01:45:30.411 329 14084.56 14.12 56253.10 88888.00 2017-11-25 01:45:30.911 329 14084.53 14.07 56253.11 88888.00 2017-11-25 01:45:31.411 329 14084.48 13.99 56253.09 88888.00 2017-11-25 01:45:31.911 329 14084.53 14.03 56253.11 88888.00 2017-11-25 01:45:32.411 329 14084.57 13.97 56253.08 88888.00 2017-11-25 01:45:32.911 329 14084.57 14.02 56253.11 88888.00 2017-11-25 01:45:33.411 329 14084.54 14.09 56253.15 88888.00 2017-11-25 01:45:33.911 329 14084.49 14.13 56253.15 88888.00 2017-11-25 01:45:34.411 329 14084.51 13.99 56253.15 88888.00 2017-11-25 01:45:34.911 329 14084.48 14.00 56253.18 88888.00 2017-11-25 01:45:35.411 329 14084.47 14.09 56253.23 88888.00 2017-11-25 01:45:35.911 329 14084.44 14.05 56253.23 88888.00 2017-11-25 01:45:36.411 329 14084.45 14.05 56253.25 88888.00 2017-11-25 01:45:36.911 329 14084.42 14.14 56253.32 88888.00 2017-11-25 01:45:37.411 329 14084.43 14.14 56253.40 88888.00 2017-11-25 01:45:37.911 329 14084.44 14.11 56253.43 88888.00 2017-11-25 01:45:38.411 329 14084.45 14.09 56253.41 88888.00 2017-11-25 01:45:38.911 329 14084.46 14.05 56253.40 88888.00 2017-11-25 01:45:39.411 329 14084.45 13.95 56253.37 88888.00 2017-11-25 01:45:39.911 329 14084.44 13.97 56253.38 88888.00 2017-11-25 01:45:40.411 329 14084.44 13.95 56253.44 88888.00 2017-11-25 01:45:40.911 329 14084.43 14.00 56253.49 88888.00 2017-11-25 01:45:41.411 329 14084.37 14.00 56253.48 88888.00 2017-11-25 01:45:41.911 329 14084.42 13.97 56253.51 88888.00 2017-11-25 01:45:42.411 329 14084.44 14.02 56253.49 88888.00 2017-11-25 01:45:42.911 329 14084.43 14.00 56253.53 88888.00 2017-11-25 01:45:43.411 329 14084.39 14.04 56253.56 88888.00 2017-11-25 01:45:43.911 329 14084.42 14.03 56253.53 88888.00 2017-11-25 01:45:44.412 329 14084.39 13.97 56253.56 88888.00 2017-11-25 01:45:44.912 329 14084.40 13.96 56253.57 88888.00 2017-11-25 01:45:45.412 329 14084.40 14.00 56253.60 88888.00 2017-11-25 01:45:45.912 329 14084.39 13.99 56253.65 88888.00 2017-11-25 01:45:46.412 329 14084.42 14.04 56253.69 88888.00 2017-11-25 01:45:46.912 329 14084.40 14.05 56253.69 88888.00 2017-11-25 01:45:47.412 329 14084.42 14.08 56253.75 88888.00 2017-11-25 01:45:47.912 329 14084.40 14.13 56253.75 88888.00 2017-11-25 01:45:48.412 329 14084.36 14.07 56253.81 88888.00 2017-11-25 01:45:48.912 329 14084.35 14.02 56253.81 88888.00 2017-11-25 01:45:49.412 329 14084.35 14.06 56253.85 88888.00 2017-11-25 01:45:49.912 329 14084.37 14.04 56253.90 88888.00 2017-11-25 01:45:50.412 329 14084.38 14.05 56253.93 88888.00 2017-11-25 01:45:50.912 329 14084.39 14.05 56253.96 88888.00 2017-11-25 01:45:51.412 329 14084.36 14.08 56253.95 88888.00 2017-11-25 01:45:51.912 329 14084.33 14.07 56253.98 88888.00 2017-11-25 01:45:52.412 329 14084.33 14.05 56254.03 88888.00 2017-11-25 01:45:52.912 329 14084.35 14.03 56254.02 88888.00 2017-11-25 01:45:53.412 329 14084.37 14.07 56254.00 88888.00 2017-11-25 01:45:53.912 329 14084.35 14.06 56254.05 88888.00 2017-11-25 01:45:54.412 329 14084.35 14.11 56254.15 88888.00 2017-11-25 01:45:54.912 329 14084.30 14.06 56254.16 88888.00 2017-11-25 01:45:55.412 329 14084.33 14.12 56254.15 88888.00 2017-11-25 01:45:55.912 329 14084.42 14.15 56254.17 88888.00 2017-11-25 01:45:56.412 329 14084.38 14.13 56254.24 88888.00 2017-11-25 01:45:56.912 329 14084.34 14.14 56254.28 88888.00 2017-11-25 01:45:57.412 329 14084.36 14.13 56254.34 88888.00 2017-11-25 01:45:57.912 329 14084.33 14.21 56254.34 88888.00 2017-11-25 01:45:58.412 329 14084.31 14.24 56254.35 88888.00 2017-11-25 01:45:58.912 329 14084.30 14.24 56254.34 88888.00 2017-11-25 01:45:59.412 329 14084.35 14.31 56254.35 88888.00 2017-11-25 01:45:59.912 329 14084.37 14.28 56254.36 88888.00 2017-11-25 01:46:00.412 329 14084.31 14.24 56254.44 88888.00 2017-11-25 01:46:00.912 329 14084.26 14.28 56254.41 88888.00 2017-11-25 01:46:01.412 329 14084.22 14.31 56254.45 88888.00 2017-11-25 01:46:01.912 329 14084.24 14.36 56254.47 88888.00 2017-11-25 01:46:02.412 329 14084.22 14.32 56254.42 88888.00 2017-11-25 01:46:02.912 329 14084.24 14.29 56254.43 88888.00 2017-11-25 01:46:03.412 329 14084.21 14.28 56254.55 88888.00 2017-11-25 01:46:03.912 329 14084.20 14.26 56254.62 88888.00 2017-11-25 01:46:04.412 329 14084.25 14.38 56254.61 88888.00 2017-11-25 01:46:04.912 329 14084.21 14.30 56254.56 88888.00 2017-11-25 01:46:05.412 329 14084.18 14.28 56254.61 88888.00 2017-11-25 01:46:05.912 329 14084.14 14.23 56254.65 88888.00 2017-11-25 01:46:06.412 329 14084.15 14.32 56254.66 88888.00 2017-11-25 01:46:06.912 329 14084.12 14.32 56254.61 88888.00 2017-11-25 01:46:07.412 329 14084.11 14.33 56254.63 88888.00 2017-11-25 01:46:07.912 329 14084.09 14.28 56254.64 88888.00 2017-11-25 01:46:08.412 329 14084.09 14.25 56254.69 88888.00 2017-11-25 01:46:08.912 329 14084.11 14.29 56254.71 88888.00 2017-11-25 01:46:09.412 329 14084.12 14.28 56254.75 88888.00 2017-11-25 01:46:09.912 329 14084.11 14.32 56254.71 88888.00 2017-11-25 01:46:10.412 329 14084.15 14.37 56254.68 88888.00 2017-11-25 01:46:10.912 329 14084.12 14.42 56254.70 88888.00 2017-11-25 01:46:11.412 329 14084.09 14.42 56254.75 88888.00 2017-11-25 01:46:11.912 329 14084.05 14.51 56254.77 88888.00 2017-11-25 01:46:12.412 329 14084.02 14.46 56254.78 88888.00 2017-11-25 01:46:12.912 329 14084.00 14.45 56254.75 88888.00 2017-11-25 01:46:13.412 329 14084.03 14.55 56254.73 88888.00 2017-11-25 01:46:13.912 329 14084.03 14.56 56254.80 88888.00 2017-11-25 01:46:14.412 329 14083.99 14.53 56254.81 88888.00 2017-11-25 01:46:14.912 329 14083.96 14.49 56254.84 88888.00 2017-11-25 01:46:15.412 329 14083.92 14.48 56254.84 88888.00 2017-11-25 01:46:15.912 329 14083.94 14.49 56254.87 88888.00 2017-11-25 01:46:16.412 329 14083.96 14.56 56254.88 88888.00 2017-11-25 01:46:16.912 329 14083.96 14.65 56254.93 88888.00 2017-11-25 01:46:17.412 329 14083.97 14.66 56254.87 88888.00 2017-11-25 01:46:17.912 329 14083.90 14.67 56254.82 88888.00 2017-11-25 01:46:18.412 329 14083.85 14.72 56254.83 88888.00 2017-11-25 01:46:18.912 329 14083.84 14.66 56254.90 88888.00 2017-11-25 01:46:19.412 329 14083.81 14.63 56254.91 88888.00 2017-11-25 01:46:19.912 329 14083.79 14.63 56254.89 88888.00 2017-11-25 01:46:20.412 329 14083.77 14.67 56254.93 88888.00 2017-11-25 01:46:20.912 329 14083.77 14.72 56254.96 88888.00 2017-11-25 01:46:21.412 329 14083.80 14.63 56254.94 88888.00 2017-11-25 01:46:21.912 329 14083.77 14.59 56254.97 88888.00 2017-11-25 01:46:22.412 329 14083.75 14.62 56255.01 88888.00 2017-11-25 01:46:22.912 329 14083.77 14.56 56255.06 88888.00 2017-11-25 01:46:23.412 329 14083.72 14.51 56255.03 88888.00 2017-11-25 01:46:23.912 329 14083.68 14.47 56255.06 88888.00 2017-11-25 01:46:24.413 329 14083.64 14.58 56255.02 88888.00 2017-11-25 01:46:24.913 329 14083.70 14.71 56255.03 88888.00 2017-11-25 01:46:25.413 329 14083.72 14.73 56255.06 88888.00 2017-11-25 01:46:25.913 329 14083.69 14.73 56255.07 88888.00 2017-11-25 01:46:26.413 329 14083.65 14.67 56255.08 88888.00 2017-11-25 01:46:26.913 329 14083.64 14.75 56255.05 88888.00 2017-11-25 01:46:27.413 329 14083.62 14.81 56255.02 88888.00 2017-11-25 01:46:27.913 329 14083.63 14.82 56255.02 88888.00 2017-11-25 01:46:28.413 329 14083.65 14.83 56255.05 88888.00 2017-11-25 01:46:28.913 329 14083.64 14.75 56255.03 88888.00 2017-11-25 01:46:29.413 329 14083.59 14.83 56255.12 88888.00 2017-11-25 01:46:29.913 329 14083.62 14.91 56255.12 88888.00 2017-11-25 01:46:30.413 329 14083.63 14.81 56255.07 88888.00 2017-11-25 01:46:30.913 329 14083.62 14.81 56255.08 88888.00 2017-11-25 01:46:31.413 329 14083.61 14.93 56255.08 88888.00 2017-11-25 01:46:31.913 329 14083.62 14.93 56255.10 88888.00 2017-11-25 01:46:32.413 329 14083.63 14.98 56255.12 88888.00 2017-11-25 01:46:32.913 329 14083.63 14.93 56255.09 88888.00 2017-11-25 01:46:33.413 329 14083.65 14.98 56255.07 88888.00 2017-11-25 01:46:33.913 329 14083.63 14.98 56255.07 88888.00 2017-11-25 01:46:34.413 329 14083.56 15.01 56255.03 88888.00 2017-11-25 01:46:34.913 329 14083.56 15.08 56255.03 88888.00 2017-11-25 01:46:35.413 329 14083.57 15.01 56255.06 88888.00 2017-11-25 01:46:35.913 329 14083.62 15.05 56254.99 88888.00 2017-11-25 01:46:36.413 329 14083.68 15.06 56254.99 88888.00 2017-11-25 01:46:36.913 329 14083.72 15.05 56255.03 88888.00 2017-11-25 01:46:37.413 329 14083.68 15.15 56255.08 88888.00 2017-11-25 01:46:37.913 329 14083.70 15.15 56255.10 88888.00 2017-11-25 01:46:38.413 329 14083.69 15.06 56255.07 88888.00 2017-11-25 01:46:38.913 329 14083.63 15.15 56255.08 88888.00 2017-11-25 01:46:39.413 329 14083.65 15.14 56255.07 88888.00 2017-11-25 01:46:39.913 329 14083.68 15.15 56255.03 88888.00 2017-11-25 01:46:40.413 329 14083.61 15.14 56255.09 88888.00 2017-11-25 01:46:40.913 329 14083.57 15.10 56255.09 88888.00 2017-11-25 01:46:41.413 329 14083.57 15.13 56255.03 88888.00 2017-11-25 01:46:41.913 329 14083.63 15.15 56255.06 88888.00 2017-11-25 01:46:42.413 329 14083.64 15.16 56255.07 88888.00 2017-11-25 01:46:42.913 329 14083.70 15.16 56255.01 88888.00 2017-11-25 01:46:43.413 329 14083.77 15.22 56255.07 88888.00 2017-11-25 01:46:43.913 329 14083.79 15.21 56255.09 88888.00 2017-11-25 01:46:44.413 329 14083.73 15.23 56255.08 88888.00 2017-11-25 01:46:44.913 329 14083.73 15.26 56255.05 88888.00 2017-11-25 01:46:45.413 329 14083.81 15.34 56254.98 88888.00 2017-11-25 01:46:45.913 329 14083.87 15.29 56254.96 88888.00 2017-11-25 01:46:46.413 329 14083.92 15.41 56255.00 88888.00 2017-11-25 01:46:46.913 329 14083.91 15.48 56255.09 88888.00 2017-11-25 01:46:47.413 329 14083.87 15.41 56255.10 88888.00 2017-11-25 01:46:47.913 329 14083.83 15.34 56255.09 88888.00 2017-11-25 01:46:48.413 329 14083.87 15.38 56255.09 88888.00 2017-11-25 01:46:48.913 329 14083.89 15.39 56255.07 88888.00 2017-11-25 01:46:49.413 329 14083.89 15.40 56255.08 88888.00 2017-11-25 01:46:49.913 329 14083.91 15.41 56255.08 88888.00 2017-11-25 01:46:50.413 329 14083.98 15.43 56255.07 88888.00 2017-11-25 01:46:50.913 329 14084.01 15.46 56255.06 88888.00 2017-11-25 01:46:51.413 329 14083.93 15.50 56255.12 88888.00 2017-11-25 01:46:51.913 329 14083.89 15.52 56255.13 88888.00 2017-11-25 01:46:52.413 329 14083.94 15.56 56255.13 88888.00 2017-11-25 01:46:52.913 329 14083.97 15.53 56255.11 88888.00 2017-11-25 01:46:53.413 329 14083.97 15.52 56255.12 88888.00 2017-11-25 01:46:53.913 329 14083.97 15.60 56255.12 88888.00 2017-11-25 01:46:54.413 329 14083.97 15.59 56255.09 88888.00 2017-11-25 01:46:54.913 329 14084.03 15.51 56255.09 88888.00 2017-11-25 01:46:55.413 329 14084.03 15.59 56255.18 88888.00 2017-11-25 01:46:55.913 329 14084.05 15.61 56255.16 88888.00 2017-11-25 01:46:56.413 329 14084.07 15.66 56255.09 88888.00 2017-11-25 01:46:56.913 329 14084.09 15.65 56255.11 88888.00 2017-11-25 01:46:57.413 329 14084.11 15.73 56255.15 88888.00 2017-11-25 01:46:57.913 329 14084.06 15.65 56255.18 88888.00 2017-11-25 01:46:58.413 329 14084.02 15.55 56255.11 88888.00 2017-11-25 01:46:58.913 329 14084.08 15.58 56255.11 88888.00 2017-11-25 01:46:59.413 329 14084.06 15.68 56255.12 88888.00 2017-11-25 01:46:59.913 329 14084.09 15.69 56255.10 88888.00 2017-11-25 01:47:00.413 329 14084.11 15.69 56255.12 88888.00 2017-11-25 01:47:00.913 329 14084.09 15.75 56255.21 88888.00 2017-11-25 01:47:01.413 329 14084.11 15.77 56255.25 88888.00 2017-11-25 01:47:01.913 329 14084.16 15.87 56255.26 88888.00 2017-11-25 01:47:02.413 329 14084.09 15.91 56255.27 88888.00 2017-11-25 01:47:02.913 329 14084.08 15.84 56255.26 88888.00 2017-11-25 01:47:03.413 329 14084.09 15.85 56255.26 88888.00 2017-11-25 01:47:03.913 329 14084.12 15.91 56255.31 88888.00 2017-11-25 01:47:04.413 329 14084.20 15.92 56255.30 88888.00 2017-11-25 01:47:04.913 329 14084.17 15.83 56255.33 88888.00 2017-11-25 01:47:05.413 329 14084.17 15.86 56255.41 88888.00 2017-11-25 01:47:05.913 329 14084.19 15.94 56255.45 88888.00 2017-11-25 01:47:06.413 329 14084.22 16.06 56255.46 88888.00 2017-11-25 01:47:06.913 329 14084.24 16.06 56255.47 88888.00 2017-11-25 01:47:07.413 329 14084.27 16.06 56255.49 88888.00 2017-11-25 01:47:07.913 329 14084.38 16.08 56255.48 88888.00 2017-11-25 01:47:08.413 329 14084.40 16.03 56255.52 88888.00 2017-11-25 01:47:08.913 329 14084.40 16.08 56255.56 88888.00 2017-11-25 01:47:09.404 329 14084.42 16.09 56255.54 88888.00 2017-11-25 01:47:09.904 329 14084.44 16.09 56255.56 88888.00 2017-11-25 01:47:10.404 329 14084.49 16.14 56255.56 88888.00 2017-11-25 01:47:10.904 329 14084.51 16.15 56255.56 88888.00 2017-11-25 01:47:11.404 329 14084.54 16.18 56255.59 88888.00 2017-11-25 01:47:11.904 329 14084.55 16.20 56255.67 88888.00 2017-11-25 01:47:12.404 329 14084.59 16.20 56255.69 88888.00 2017-11-25 01:47:12.904 329 14084.64 16.21 56255.71 88888.00 2017-11-25 01:47:13.404 329 14084.67 16.26 56255.72 88888.00 2017-11-25 01:47:13.904 329 14084.70 16.29 56255.72 88888.00 2017-11-25 01:47:14.404 329 14084.75 16.34 56255.73 88888.00 2017-11-25 01:47:14.904 329 14084.82 16.34 56255.74 88888.00 2017-11-25 01:47:15.404 329 14084.81 16.35 56255.75 88888.00 2017-11-25 01:47:15.904 329 14084.81 16.36 56255.80 88888.00 2017-11-25 01:47:16.404 329 14084.82 16.41 56255.81 88888.00 2017-11-25 01:47:16.904 329 14084.87 16.39 56255.81 88888.00 2017-11-25 01:47:17.404 329 14084.92 16.35 56255.83 88888.00 2017-11-25 01:47:17.904 329 14084.96 16.35 56255.88 88888.00 2017-11-25 01:47:18.404 329 14085.00 16.48 56255.93 88888.00 2017-11-25 01:47:18.904 329 14085.00 16.49 56255.92 88888.00 2017-11-25 01:47:19.404 329 14085.00 16.52 56255.96 88888.00 2017-11-25 01:47:19.904 329 14085.03 16.60 56255.96 88888.00 2017-11-25 01:47:20.404 329 14085.04 16.57 56255.97 88888.00 2017-11-25 01:47:20.904 329 14085.08 16.60 56256.05 88888.00 2017-11-25 01:47:21.404 329 14085.10 16.56 56256.05 88888.00 2017-11-25 01:47:21.904 329 14085.11 16.66 56256.02 88888.00 2017-11-25 01:47:22.404 329 14085.16 16.67 56256.03 88888.00 2017-11-25 01:47:22.904 329 14085.16 16.70 56256.15 88888.00 2017-11-25 01:47:23.404 329 14085.16 16.71 56256.27 88888.00 2017-11-25 01:47:23.904 329 14085.19 16.67 56256.27 88888.00 2017-11-25 01:47:24.404 329 14085.20 16.67 56256.28 88888.00 2017-11-25 01:47:24.904 329 14085.23 16.74 56256.25 88888.00 2017-11-25 01:47:25.404 329 14085.22 16.77 56256.25 88888.00 2017-11-25 01:47:25.904 329 14085.22 16.79 56256.27 88888.00 2017-11-25 01:47:26.404 329 14085.28 16.86 56256.30 88888.00 2017-11-25 01:47:26.904 329 14085.30 16.87 56256.34 88888.00 2017-11-25 01:47:27.404 329 14085.28 16.86 56256.40 88888.00 2017-11-25 01:47:27.904 329 14085.29 16.83 56256.39 88888.00 2017-11-25 01:47:28.404 329 14085.32 16.90 56256.44 88888.00 2017-11-25 01:47:28.904 329 14085.38 16.88 56256.42 88888.00 2017-11-25 01:47:29.404 329 14085.35 16.88 56256.44 88888.00 2017-11-25 01:47:29.904 329 14085.36 16.88 56256.51 88888.00 2017-11-25 01:47:30.404 329 14085.38 16.93 56256.55 88888.00 2017-11-25 01:47:30.904 329 14085.40 16.94 56256.60 88888.00 2017-11-25 01:47:31.404 329 14085.37 16.87 56256.69 88888.00 2017-11-25 01:47:31.904 329 14085.35 16.90 56256.71 88888.00 2017-11-25 01:47:32.404 329 14085.37 16.93 56256.77 88888.00 2017-11-25 01:47:32.904 329 14085.38 16.96 56256.81 88888.00 2017-11-25 01:47:33.404 329 14085.37 17.01 56256.79 88888.00 2017-11-25 01:47:33.904 329 14085.38 16.96 56256.80 88888.00 2017-11-25 01:47:34.404 329 14085.41 16.94 56256.84 88888.00 2017-11-25 01:47:34.904 329 14085.39 17.05 56256.87 88888.00 2017-11-25 01:47:35.404 329 14085.41 17.14 56256.85 88888.00 2017-11-25 01:47:35.904 329 14085.44 17.18 56256.90 88888.00 2017-11-25 01:47:36.404 329 14085.47 17.21 56256.96 88888.00 2017-11-25 01:47:36.904 329 14085.48 17.22 56257.00 88888.00 2017-11-25 01:47:37.404 329 14085.51 17.19 56257.08 88888.00 2017-11-25 01:47:37.904 329 14085.54 17.11 56257.06 88888.00 2017-11-25 01:47:38.404 329 14085.57 17.18 56257.07 88888.00 2017-11-25 01:47:38.904 329 14085.59 17.28 56257.11 88888.00 2017-11-25 01:47:39.404 329 14085.60 17.30 56257.14 88888.00 2017-11-25 01:47:39.904 329 14085.65 17.17 56257.21 88888.00 2017-11-25 01:47:40.404 329 14085.67 17.14 56257.26 88888.00 2017-11-25 01:47:40.904 329 14085.68 17.26 56257.34 88888.00 2017-11-25 01:47:41.404 329 14085.69 17.31 56257.38 88888.00 2017-11-25 01:47:41.904 329 14085.76 17.27 56257.40 88888.00 2017-11-25 01:47:42.404 329 14085.78 17.36 56257.44 88888.00 2017-11-25 01:47:42.904 329 14085.76 17.35 56257.45 88888.00 2017-11-25 01:47:43.404 329 14085.76 17.45 56257.45 88888.00 2017-11-25 01:47:43.904 329 14085.78 17.50 56257.46 88888.00 2017-11-25 01:47:44.404 329 14085.84 17.48 56257.60 88888.00 2017-11-25 01:47:44.904 329 14085.89 17.50 56257.69 88888.00 2017-11-25 01:47:45.404 329 14085.92 17.52 56257.73 88888.00 2017-11-25 01:47:45.904 329 14085.86 17.55 56257.72 88888.00 2017-11-25 01:47:46.404 329 14085.79 17.55 56257.70 88888.00 2017-11-25 01:47:46.904 329 14085.79 17.60 56257.77 88888.00 2017-11-25 01:47:47.404 329 14085.82 17.66 56257.82 88888.00 2017-11-25 01:47:47.904 329 14085.85 17.67 56257.87 88888.00 2017-11-25 01:47:48.404 329 14085.89 17.64 56257.90 88888.00 2017-11-25 01:47:48.904 329 14085.92 17.69 56257.98 88888.00 2017-11-25 01:47:49.405 329 14085.94 17.68 56258.03 88888.00 2017-11-25 01:47:49.905 329 14085.96 17.61 56258.07 88888.00 2017-11-25 01:47:50.405 329 14085.96 17.69 56258.07 88888.00 2017-11-25 01:47:50.905 329 14085.97 17.76 56258.05 88888.00 2017-11-25 01:47:51.405 329 14086.00 17.67 56258.06 88888.00 2017-11-25 01:47:51.905 329 14086.03 17.71 56258.10 88888.00 2017-11-25 01:47:52.405 329 14086.04 17.71 56258.13 88888.00 2017-11-25 01:47:52.905 329 14086.05 17.80 56258.11 88888.00 2017-11-25 01:47:53.405 329 14086.04 17.80 56258.18 88888.00 2017-11-25 01:47:53.905 329 14086.04 17.79 56258.26 88888.00 2017-11-25 01:47:54.405 329 14086.03 17.79 56258.30 88888.00 2017-11-25 01:47:54.905 329 14086.00 17.78 56258.29 88888.00 2017-11-25 01:47:55.405 329 14085.98 17.77 56258.31 88888.00 2017-11-25 01:47:55.905 329 14086.01 17.81 56258.36 88888.00 2017-11-25 01:47:56.405 329 14086.00 17.88 56258.43 88888.00 2017-11-25 01:47:56.905 329 14086.01 18.04 56258.47 88888.00 2017-11-25 01:47:57.405 329 14086.00 18.02 56258.46 88888.00 2017-11-25 01:47:57.905 329 14086.04 17.98 56258.50 88888.00 2017-11-25 01:47:58.405 329 14086.03 17.95 56258.49 88888.00 2017-11-25 01:47:58.905 329 14086.02 17.90 56258.50 88888.00 2017-11-25 01:47:59.405 329 14086.00 17.95 56258.55 88888.00 2017-11-25 01:47:59.905 329 14086.00 17.97 56258.57 88888.00 2017-11-25 01:48:00.405 329 14086.01 18.02 56258.59 88888.00 2017-11-25 01:48:00.905 329 14086.00 18.04 56258.61 88888.00 2017-11-25 01:48:01.405 329 14086.01 18.10 56258.67 88888.00 2017-11-25 01:48:01.905 329 14086.01 18.07 56258.71 88888.00 2017-11-25 01:48:02.405 329 14086.02 18.06 56258.74 88888.00 2017-11-25 01:48:02.905 329 14086.00 18.12 56258.78 88888.00 2017-11-25 01:48:03.405 329 14086.00 18.15 56258.81 88888.00 2017-11-25 01:48:03.905 329 14085.98 18.02 56258.82 88888.00 2017-11-25 01:48:04.405 329 14086.01 18.03 56258.85 88888.00 2017-11-25 01:48:04.905 329 14086.00 18.09 56258.88 88888.00 2017-11-25 01:48:05.405 329 14086.01 18.13 56258.86 88888.00 2017-11-25 01:48:05.905 329 14086.01 18.01 56258.91 88888.00 2017-11-25 01:48:06.405 329 14086.03 18.06 56258.95 88888.00 2017-11-25 01:48:06.905 329 14086.04 18.09 56258.99 88888.00 2017-11-25 01:48:07.405 329 14086.04 18.13 56259.04 88888.00 2017-11-25 01:48:07.905 329 14086.04 18.20 56259.03 88888.00 2017-11-25 01:48:08.405 329 14086.01 18.23 56259.02 88888.00 2017-11-25 01:48:08.905 329 14085.97 18.27 56259.03 88888.00 2017-11-25 01:48:09.405 329 14085.98 18.26 56259.05 88888.00 2017-11-25 01:48:09.905 329 14085.96 18.29 56259.08 88888.00 2017-11-25 01:48:10.405 329 14085.98 18.39 56259.08 88888.00 2017-11-25 01:48:10.905 329 14086.02 18.45 56259.11 88888.00 2017-11-25 01:48:11.405 329 14086.00 18.47 56259.22 88888.00 2017-11-25 01:48:11.905 329 14086.01 18.41 56259.21 88888.00 2017-11-25 01:48:12.405 329 14085.98 18.45 56259.25 88888.00 2017-11-25 01:48:12.905 329 14086.00 18.46 56259.25 88888.00 2017-11-25 01:48:13.405 329 14086.00 18.45 56259.23 88888.00 2017-11-25 01:48:13.905 329 14085.97 18.40 56259.21 88888.00 2017-11-25 01:48:14.405 329 14085.96 18.52 56259.14 88888.00 2017-11-25 01:48:14.905 329 14085.98 18.51 56259.15 88888.00 2017-11-25 01:48:15.405 329 14086.01 18.57 56259.22 88888.00 2017-11-25 01:48:15.905 329 14086.02 18.58 56259.31 88888.00 2017-11-25 01:48:16.405 329 14086.01 18.58 56259.32 88888.00 2017-11-25 01:48:16.905 329 14086.02 18.64 56259.29 88888.00 2017-11-25 01:48:17.405 329 14086.02 18.65 56259.29 88888.00 2017-11-25 01:48:17.905 329 14086.05 18.65 56259.32 88888.00 2017-11-25 01:48:18.405 329 14086.03 18.73 56259.31 88888.00 2017-11-25 01:48:18.905 329 14086.02 18.73 56259.31 88888.00 2017-11-25 01:48:19.405 329 14086.04 18.64 56259.33 88888.00 2017-11-25 01:48:19.905 329 14086.09 18.69 56259.37 88888.00 2017-11-25 01:48:20.405 329 14086.11 18.77 56259.41 88888.00 2017-11-25 01:48:20.905 329 14086.19 18.77 56259.40 88888.00 2017-11-25 01:48:21.405 329 14086.24 18.78 56259.46 88888.00 2017-11-25 01:48:21.905 329 14086.22 18.88 56259.55 88888.00 2017-11-25 01:48:22.405 329 14086.21 18.94 56259.57 88888.00 2017-11-25 01:48:22.905 329 14086.20 18.82 56259.58 88888.00 2017-11-25 01:48:23.405 329 14086.21 18.87 56259.61 88888.00 2017-11-25 01:48:23.905 329 14086.22 18.96 56259.60 88888.00 2017-11-25 01:48:24.405 329 14086.22 19.03 56259.57 88888.00 2017-11-25 01:48:24.905 329 14086.16 19.02 56259.57 88888.00 2017-11-25 01:48:25.405 329 14086.19 19.02 56259.64 88888.00 2017-11-25 01:48:25.905 329 14086.18 19.03 56259.64 88888.00 2017-11-25 01:48:26.405 329 14086.15 19.05 56259.69 88888.00 2017-11-25 01:48:26.905 329 14086.18 19.10 56259.68 88888.00 2017-11-25 01:48:27.405 329 14086.14 19.08 56259.70 88888.00 2017-11-25 01:48:27.905 329 14086.18 19.20 56259.72 88888.00 2017-11-25 01:48:28.405 329 14086.18 19.21 56259.71 88888.00 2017-11-25 01:48:28.905 329 14086.16 19.16 56259.75 88888.00 2017-11-25 01:48:29.405 329 14086.16 19.16 56259.77 88888.00 2017-11-25 01:48:29.905 329 14086.16 19.21 56259.76 88888.00 2017-11-25 01:48:30.405 329 14086.16 19.31 56259.77 88888.00 2017-11-25 01:48:30.905 329 14086.11 19.38 56259.80 88888.00 2017-11-25 01:48:31.405 329 14086.05 19.38 56259.81 88888.00 2017-11-25 01:48:31.905 329 14086.10 19.36 56259.81 88888.00 2017-11-25 01:48:32.405 329 14086.12 19.19 56259.83 88888.00 2017-11-25 01:48:32.905 329 14086.13 19.21 56259.84 88888.00 2017-11-25 01:48:33.405 329 14086.13 19.34 56259.84 88888.00 2017-11-25 01:48:33.905 329 14086.14 19.32 56259.77 88888.00 2017-11-25 01:48:34.406 329 14086.14 19.29 56259.76 88888.00 2017-11-25 01:48:34.906 329 14086.15 19.33 56259.71 88888.00 2017-11-25 01:48:35.406 329 14086.14 19.32 56259.74 88888.00 2017-11-25 01:48:35.906 329 14086.11 19.41 56259.71 88888.00 2017-11-25 01:48:36.406 329 14086.04 19.59 56259.72 88888.00 2017-11-25 01:48:36.906 329 14086.10 19.59 56259.76 88888.00 2017-11-25 01:48:37.406 329 14086.11 19.55 56259.69 88888.00 2017-11-25 01:48:37.906 329 14086.10 19.58 56259.71 88888.00 2017-11-25 01:48:38.406 329 14086.13 19.59 56259.71 88888.00 2017-11-25 01:48:38.906 329 14086.15 19.57 56259.71 88888.00 2017-11-25 01:48:39.406 329 14086.13 19.55 56259.67 88888.00 2017-11-25 01:48:39.906 329 14086.05 19.63 56259.62 88888.00 2017-11-25 01:48:40.406 329 14086.02 19.62 56259.61 88888.00 2017-11-25 01:48:40.906 329 14086.11 19.58 56259.62 88888.00 2017-11-25 01:48:41.406 329 14086.13 19.61 56259.65 88888.00 2017-11-25 01:48:41.906 329 14086.15 19.68 56259.68 88888.00 2017-11-25 01:48:42.406 329 14086.13 19.63 56259.68 88888.00 2017-11-25 01:48:42.906 329 14086.12 19.64 56259.68 88888.00 2017-11-25 01:48:43.406 329 14086.13 19.65 56259.66 88888.00 2017-11-25 01:48:43.906 329 14086.14 19.59 56259.60 88888.00 2017-11-25 01:48:44.406 329 14086.14 19.65 56259.64 88888.00 2017-11-25 01:48:44.906 329 14086.11 19.74 56259.68 88888.00 2017-11-25 01:48:45.406 329 14086.10 19.76 56259.76 88888.00 2017-11-25 01:48:45.906 329 14086.14 19.78 56259.77 88888.00 2017-11-25 01:48:46.406 329 14086.19 19.78 56259.77 88888.00 2017-11-25 01:48:46.906 329 14086.22 19.70 56259.70 88888.00 2017-11-25 01:48:47.406 329 14086.15 19.74 56259.66 88888.00 2017-11-25 01:48:47.906 329 14086.06 19.74 56259.67 88888.00 2017-11-25 01:48:48.406 329 14086.01 19.71 56259.65 88888.00 2017-11-25 01:48:48.906 329 14086.06 19.72 56259.68 88888.00 2017-11-25 01:48:49.406 329 14086.10 19.70 56259.70 88888.00 2017-11-25 01:48:49.906 329 14086.12 19.64 56259.70 88888.00 2017-11-25 01:48:50.406 329 14086.12 19.64 56259.69 88888.00 2017-11-25 01:48:50.906 329 14086.14 19.72 56259.69 88888.00 2017-11-25 01:48:51.406 329 14086.15 19.78 56259.66 88888.00 2017-11-25 01:48:51.906 329 14086.18 19.78 56259.71 88888.00 2017-11-25 01:48:52.406 329 14086.19 19.83 56259.72 88888.00 2017-11-25 01:48:52.906 329 14086.23 19.80 56259.69 88888.00 2017-11-25 01:48:53.406 329 14086.25 19.83 56259.67 88888.00 2017-11-25 01:48:53.906 329 14086.28 19.81 56259.61 88888.00 2017-11-25 01:48:54.406 329 14086.29 19.78 56259.59 88888.00 2017-11-25 01:48:54.906 329 14086.32 19.72 56259.59 88888.00 2017-11-25 01:48:55.406 329 14086.30 19.73 56259.59 88888.00 2017-11-25 01:48:55.906 329 14086.23 19.74 56259.55 88888.00 2017-11-25 01:48:56.406 329 14086.26 19.84 56259.53 88888.00 2017-11-25 01:48:56.906 329 14086.24 19.88 56259.52 88888.00 2017-11-25 01:48:57.406 329 14086.23 19.82 56259.51 88888.00 2017-11-25 01:48:57.906 329 14086.31 19.73 56259.51 88888.00 2017-11-25 01:48:58.406 329 14086.33 19.80 56259.44 88888.00 2017-11-25 01:48:58.906 329 14086.30 19.88 56259.43 88888.00 2017-11-25 01:48:59.406 329 14086.32 19.88 56259.44 88888.00 2017-11-25 01:48:59.906 329 14086.35 19.90 56259.39 88888.00 2017-11-25 01:49:00.406 329 14086.30 19.82 56259.41 88888.00 2017-11-25 01:49:00.906 329 14086.31 19.81 56259.41 88888.00 2017-11-25 01:49:01.406 329 14086.26 19.91 56259.40 88888.00 2017-11-25 01:49:01.906 329 14086.24 19.95 56259.36 88888.00 2017-11-25 01:49:02.406 329 14086.23 19.91 56259.38 88888.00 2017-11-25 01:49:02.906 329 14086.25 19.85 56259.30 88888.00 2017-11-25 01:49:03.406 329 14086.26 19.91 56259.27 88888.00 2017-11-25 01:49:03.906 329 14086.28 19.89 56259.20 88888.00 2017-11-25 01:49:04.406 329 14086.28 19.92 56259.25 88888.00 2017-11-25 01:49:04.906 329 14086.30 19.91 56259.28 88888.00 2017-11-25 01:49:05.406 329 14086.24 19.85 56259.20 88888.00 2017-11-25 01:49:05.906 329 14086.18 19.89 56259.25 88888.00 2017-11-25 01:49:06.406 329 14086.22 19.90 56259.23 88888.00 2017-11-25 01:49:06.906 329 14086.23 19.91 56259.18 88888.00 2017-11-25 01:49:07.406 329 14086.20 19.80 56259.20 88888.00 2017-11-25 01:49:07.906 329 14086.14 19.84 56259.16 88888.00 2017-11-25 01:49:08.406 329 14086.14 19.95 56259.18 88888.00 2017-11-25 01:49:08.906 329 14086.11 19.96 56259.18 88888.00 2017-11-25 01:49:09.407 329 14086.11 19.96 56259.15 88888.00 2017-11-25 01:49:09.907 329 14086.15 19.93 56259.15 88888.00 2017-11-25 01:49:10.407 329 14086.14 19.93 56259.16 88888.00 2017-11-25 01:49:10.907 329 14086.14 19.91 56259.12 88888.00 2017-11-25 01:49:11.407 329 14086.18 19.91 56259.11 88888.00 2017-11-25 01:49:11.907 329 14086.18 19.87 56259.12 88888.00 2017-11-25 01:49:12.407 329 14086.15 19.92 56259.04 88888.00 2017-11-25 01:49:12.907 329 14086.11 19.95 56259.02 88888.00 2017-11-25 01:49:13.407 329 14086.10 19.96 56259.01 88888.00 2017-11-25 01:49:13.907 329 14086.15 19.96 56259.03 88888.00 2017-11-25 01:49:14.407 329 14086.16 19.97 56258.97 88888.00 2017-11-25 01:49:14.907 329 14086.16 19.97 56258.92 88888.00 2017-11-25 01:49:15.407 329 14086.22 19.92 56258.90 88888.00 2017-11-25 01:49:15.907 329 14086.23 19.90 56258.88 88888.00 2017-11-25 01:49:16.407 329 14086.23 19.80 56258.86 88888.00 2017-11-25 01:49:16.907 329 14086.21 19.88 56258.83 88888.00 2017-11-25 01:49:17.407 329 14086.19 19.91 56258.77 88888.00 2017-11-25 01:49:17.907 329 14086.19 19.87 56258.74 88888.00 2017-11-25 01:49:18.407 329 14086.16 19.84 56258.67 88888.00 2017-11-25 01:49:18.907 329 14086.18 19.87 56258.64 88888.00 2017-11-25 01:49:19.407 329 14086.15 19.85 56258.67 88888.00 2017-11-25 01:49:19.907 329 14086.12 19.87 56258.64 88888.00 2017-11-25 01:49:20.407 329 14086.14 19.84 56258.58 88888.00 2017-11-25 01:49:20.907 329 14086.15 19.78 56258.58 88888.00 2017-11-25 01:49:21.407 329 14086.16 19.71 56258.57 88888.00 2017-11-25 01:49:21.907 329 14086.21 19.67 56258.56 88888.00 2017-11-25 01:49:22.407 329 14086.22 19.74 56258.57 88888.00 2017-11-25 01:49:22.907 329 14086.22 19.87 56258.55 88888.00 2017-11-25 01:49:23.407 329 14086.15 19.80 56258.49 88888.00 2017-11-25 01:49:23.907 329 14086.12 19.76 56258.46 88888.00 2017-11-25 01:49:24.407 329 14086.18 19.75 56258.41 88888.00 2017-11-25 01:49:24.907 329 14086.20 19.72 56258.41 88888.00 2017-11-25 01:49:25.407 329 14086.22 19.64 56258.40 88888.00 2017-11-25 01:49:25.907 329 14086.21 19.56 56258.30 88888.00 2017-11-25 01:49:26.407 329 14086.20 19.70 56258.31 88888.00 2017-11-25 01:49:26.907 329 14086.20 19.71 56258.36 88888.00 2017-11-25 01:49:27.407 329 14086.21 19.65 56258.36 88888.00 2017-11-25 01:49:27.907 329 14086.25 19.70 56258.34 88888.00 2017-11-25 01:49:28.407 329 14086.23 19.70 56258.27 88888.00 2017-11-25 01:49:28.907 329 14086.23 19.63 56258.27 88888.00 2017-11-25 01:49:29.407 329 14086.22 19.61 56258.22 88888.00 2017-11-25 01:49:29.907 329 14086.23 19.62 56258.21 88888.00 2017-11-25 01:49:30.407 329 14086.25 19.57 56258.20 88888.00 2017-11-25 01:49:30.907 329 14086.26 19.54 56258.15 88888.00 2017-11-25 01:49:31.407 329 14086.26 19.53 56258.15 88888.00 2017-11-25 01:49:31.907 329 14086.23 19.53 56258.10 88888.00 2017-11-25 01:49:32.407 329 14086.31 19.47 56258.08 88888.00 2017-11-25 01:49:32.907 329 14086.32 19.49 56258.10 88888.00 2017-11-25 01:49:33.407 329 14086.29 19.50 56258.07 88888.00 2017-11-25 01:49:33.907 329 14086.28 19.55 56258.06 88888.00 2017-11-25 01:49:34.407 329 14086.26 19.61 56257.98 88888.00 2017-11-25 01:49:34.907 329 14086.28 19.63 56258.00 88888.00 2017-11-25 01:49:35.407 329 14086.23 19.59 56258.03 88888.00 2017-11-25 01:49:35.907 329 14086.25 19.58 56257.99 88888.00 2017-11-25 01:49:36.407 329 14086.29 19.57 56257.93 88888.00 2017-11-25 01:49:36.907 329 14086.30 19.63 56257.89 88888.00 2017-11-25 01:49:37.407 329 14086.32 19.64 56257.82 88888.00 2017-11-25 01:49:37.907 329 14086.30 19.61 56257.80 88888.00 2017-11-25 01:49:38.407 329 14086.32 19.62 56257.83 88888.00 2017-11-25 01:49:38.907 329 14086.29 19.51 56257.84 88888.00 2017-11-25 01:49:39.407 329 14086.32 19.57 56257.84 88888.00 2017-11-25 01:49:39.907 329 14086.37 19.55 56257.82 88888.00 2017-11-25 01:49:40.407 329 14086.37 19.51 56257.74 88888.00 2017-11-25 01:49:40.907 329 14086.39 19.56 56257.71 88888.00 2017-11-25 01:49:41.407 329 14086.41 19.48 56257.74 88888.00 2017-11-25 01:49:41.907 329 14086.42 19.44 56257.66 88888.00 2017-11-25 01:49:42.407 329 14086.40 19.51 56257.60 88888.00 2017-11-25 01:49:42.907 329 14086.35 19.57 56257.64 88888.00 2017-11-25 01:49:43.407 329 14086.35 19.53 56257.64 88888.00 2017-11-25 01:49:43.907 329 14086.40 19.40 56257.52 88888.00 2017-11-25 01:49:44.407 329 14086.43 19.34 56257.52 88888.00 2017-11-25 01:49:44.907 329 14086.48 19.40 56257.50 88888.00 2017-11-25 01:49:45.407 329 14086.48 19.44 56257.43 88888.00 2017-11-25 01:49:45.907 329 14086.47 19.40 56257.41 88888.00 2017-11-25 01:49:46.407 329 14086.46 19.40 56257.42 88888.00 2017-11-25 01:49:46.907 329 14086.50 19.39 56257.43 88888.00 2017-11-25 01:49:47.407 329 14086.52 19.31 56257.41 88888.00 2017-11-25 01:49:47.907 329 14086.51 19.29 56257.38 88888.00 2017-11-25 01:49:48.407 329 14086.51 19.14 56257.40 88888.00 2017-11-25 01:49:48.907 329 14086.50 19.25 56257.41 88888.00 2017-11-25 01:49:49.408 329 14086.48 19.32 56257.40 88888.00 2017-11-25 01:49:49.908 329 14086.47 19.29 56257.34 88888.00 2017-11-25 01:49:50.408 329 14086.44 19.32 56257.35 88888.00 2017-11-25 01:49:50.908 329 14086.44 19.34 56257.38 88888.00 2017-11-25 01:49:51.408 329 14086.44 19.38 56257.33 88888.00 2017-11-25 01:49:51.908 329 14086.44 19.31 56257.32 88888.00 2017-11-25 01:49:52.408 329 14086.43 19.34 56257.32 88888.00 2017-11-25 01:49:52.908 329 14086.42 19.28 56257.25 88888.00 2017-11-25 01:49:53.408 329 14086.40 19.22 56257.21 88888.00 2017-11-25 01:49:53.908 329 14086.40 19.24 56257.22 88888.00 2017-11-25 01:49:54.408 329 14086.41 19.15 56257.23 88888.00 2017-11-25 01:49:54.908 329 14086.40 19.14 56257.17 88888.00 2017-11-25 01:49:55.408 329 14086.38 19.10 56257.14 88888.00 2017-11-25 01:49:55.908 329 14086.37 19.12 56257.12 88888.00 2017-11-25 01:49:56.408 329 14086.41 19.19 56257.14 88888.00 2017-11-25 01:49:56.908 329 14086.40 19.14 56257.07 88888.00 2017-11-25 01:49:57.408 329 14086.46 19.06 56257.04 88888.00 2017-11-25 01:49:57.908 329 14086.39 19.04 56257.03 88888.00 2017-11-25 01:49:58.408 329 14086.38 19.00 56257.02 88888.00 2017-11-25 01:49:58.908 329 14086.40 18.96 56257.00 88888.00 2017-11-25 01:49:59.408 329 14086.37 18.99 56256.98 88888.00 2017-11-25 01:49:59.908 329 14086.31 18.99 56256.91 88888.00 2017-11-25 01:50:00.408 329 14086.33 18.91 56256.93 88888.00 2017-11-25 01:50:00.908 329 14086.33 18.91 56256.91 88888.00 2017-11-25 01:50:01.408 329 14086.31 18.89 56256.89 88888.00 2017-11-25 01:50:01.908 329 14086.30 18.85 56256.88 88888.00 2017-11-25 01:50:02.408 329 14086.30 18.91 56256.86 88888.00 2017-11-25 01:50:02.908 329 14086.33 18.85 56256.87 88888.00 2017-11-25 01:50:03.408 329 14086.34 18.78 56256.86 88888.00 2017-11-25 01:50:03.908 329 14086.30 18.74 56256.81 88888.00 2017-11-25 01:50:04.408 329 14086.23 18.83 56256.80 88888.00 2017-11-25 01:50:04.908 329 14086.24 18.73 56256.77 88888.00 2017-11-25 01:50:05.408 329 14086.25 18.82 56256.71 88888.00 2017-11-25 01:50:05.908 329 14086.24 18.90 56256.69 88888.00 2017-11-25 01:50:06.408 329 14086.24 18.89 56256.76 88888.00 2017-11-25 01:50:06.908 329 14086.22 18.77 56256.78 88888.00 2017-11-25 01:50:07.408 329 14086.18 18.74 56256.71 88888.00 2017-11-25 01:50:07.908 329 14086.15 18.74 56256.68 88888.00 2017-11-25 01:50:08.408 329 14086.16 18.77 56256.67 88888.00 2017-11-25 01:50:08.908 329 14086.15 18.70 56256.72 88888.00 2017-11-25 01:50:09.408 329 14086.13 18.68 56256.71 88888.00 2017-11-25 01:50:09.908 329 14086.12 18.69 56256.68 88888.00 2017-11-25 01:50:10.408 329 14086.10 18.74 56256.62 88888.00 2017-11-25 01:50:10.908 329 14086.10 18.72 56256.55 88888.00 2017-11-25 01:50:11.408 329 14086.07 18.64 56256.56 88888.00 2017-11-25 01:50:11.908 329 14086.07 18.72 56256.56 88888.00 2017-11-25 01:50:12.408 329 14086.10 18.71 56256.52 88888.00 2017-11-25 01:50:12.908 329 14086.11 18.63 56256.46 88888.00 2017-11-25 01:50:13.408 329 14086.09 18.56 56256.43 88888.00 2017-11-25 01:50:13.908 329 14086.04 18.61 56256.38 88888.00 2017-11-25 01:50:14.408 329 14086.04 18.65 56256.36 88888.00 2017-11-25 01:50:14.908 329 14086.03 18.60 56256.34 88888.00 2017-11-25 01:50:15.408 329 14086.00 18.58 56256.32 88888.00 2017-11-25 01:50:15.908 329 14085.96 18.66 56256.20 88888.00 2017-11-25 01:50:16.408 329 14085.92 18.57 56256.18 88888.00 2017-11-25 01:50:16.908 329 14085.93 18.48 56256.13 88888.00 2017-11-25 01:50:17.408 329 14085.89 18.49 56256.13 88888.00 2017-11-25 01:50:17.908 329 14085.86 18.43 56256.06 88888.00 2017-11-25 01:50:18.408 329 14085.86 18.47 56255.95 88888.00 2017-11-25 01:50:18.908 329 14085.81 18.40 56255.92 88888.00 2017-11-25 01:50:19.408 329 14085.78 18.30 56255.91 88888.00 2017-11-25 01:50:19.908 329 14085.79 18.30 56255.90 88888.00 2017-11-25 01:50:20.408 329 14085.86 18.28 56255.92 88888.00 2017-11-25 01:50:20.908 329 14085.87 18.32 56255.86 88888.00 2017-11-25 01:50:21.408 329 14085.83 18.34 56255.81 88888.00 2017-11-25 01:50:21.908 329 14085.83 18.24 56255.74 88888.00 2017-11-25 01:50:22.408 329 14085.81 18.26 56255.71 88888.00 2017-11-25 01:50:22.908 329 14085.77 18.22 56255.62 88888.00 2017-11-25 01:50:23.408 329 14085.73 18.28 56255.58 88888.00 2017-11-25 01:50:23.908 329 14085.70 18.27 56255.54 88888.00 2017-11-25 01:50:24.408 329 14085.66 18.23 56255.50 88888.00 2017-11-25 01:50:24.908 329 14085.60 18.28 56255.44 88888.00 2017-11-25 01:50:25.408 329 14085.58 18.27 56255.40 88888.00 2017-11-25 01:50:25.908 329 14085.57 18.17 56255.35 88888.00 2017-11-25 01:50:26.408 329 14085.51 18.13 56255.31 88888.00 2017-11-25 01:50:26.908 329 14085.41 18.13 56255.18 88888.00 2017-11-25 01:50:27.408 329 14085.45 18.10 56255.08 88888.00 2017-11-25 01:50:27.908 329 14085.42 17.97 56255.05 88888.00 2017-11-25 01:50:28.408 329 14085.40 17.88 56255.01 88888.00 2017-11-25 01:50:28.908 329 14085.33 17.95 56254.99 88888.00 2017-11-25 01:50:29.408 329 14085.31 17.94 56254.91 88888.00 2017-11-25 01:50:29.908 329 14085.36 17.88 56254.85 88888.00 2017-11-25 01:50:30.408 329 14085.45 17.86 56254.83 88888.00 2017-11-25 01:50:30.908 329 14085.47 17.93 56254.73 88888.00 2017-11-25 01:50:31.408 329 14085.46 17.90 56254.63 88888.00 2017-11-25 01:50:31.908 329 14085.47 17.93 56254.59 88888.00 2017-11-25 01:50:32.408 329 14085.42 17.92 56254.54 88888.00 2017-11-25 01:50:32.908 329 14085.44 17.80 56254.51 88888.00 2017-11-25 01:50:33.408 329 14085.46 17.77 56254.46 88888.00 2017-11-25 01:50:33.908 329 14085.39 17.80 56254.40 88888.00 2017-11-25 01:50:34.409 329 14085.38 17.83 56254.41 88888.00 2017-11-25 01:50:34.909 329 14085.40 17.83 56254.34 88888.00 2017-11-25 01:50:35.409 329 14085.33 17.75 56254.25 88888.00 2017-11-25 01:50:35.909 329 14085.31 17.78 56254.17 88888.00 2017-11-25 01:50:36.409 329 14085.33 17.67 56254.07 88888.00 2017-11-25 01:50:36.909 329 14085.30 17.68 56254.02 88888.00 2017-11-25 01:50:37.409 329 14085.26 17.70 56253.98 88888.00 2017-11-25 01:50:37.909 329 14085.27 17.60 56253.93 88888.00 2017-11-25 01:50:38.409 329 14085.26 17.56 56253.85 88888.00 2017-11-25 01:50:38.909 329 14085.26 17.58 56253.78 88888.00 2017-11-25 01:50:39.409 329 14085.24 17.45 56253.70 88888.00 2017-11-25 01:50:39.909 329 14085.23 17.46 56253.66 88888.00 2017-11-25 01:50:40.409 329 14085.22 17.52 56253.60 88888.00 2017-11-25 01:50:40.909 329 14085.21 17.44 56253.50 88888.00 2017-11-25 01:50:41.409 329 14085.21 17.39 56253.41 88888.00 2017-11-25 01:50:41.909 329 14085.27 17.33 56253.35 88888.00 2017-11-25 01:50:42.409 329 14085.23 17.36 56253.33 88888.00 2017-11-25 01:50:42.909 329 14085.21 17.37 56253.32 88888.00 2017-11-25 01:50:43.409 329 14085.23 17.30 56253.25 88888.00 2017-11-25 01:50:43.909 329 14085.24 17.28 56253.19 88888.00 2017-11-25 01:50:44.409 329 14085.24 17.22 56253.11 88888.00 2017-11-25 01:50:44.909 329 14085.26 17.21 56253.04 88888.00 2017-11-25 01:50:45.409 329 14085.28 17.25 56252.92 88888.00 2017-11-25 01:50:45.909 329 14085.29 17.19 56252.81 88888.00 2017-11-25 01:50:46.409 329 14085.28 17.24 56252.72 88888.00 2017-11-25 01:50:46.909 329 14085.30 17.19 56252.75 88888.00 2017-11-25 01:50:47.409 329 14085.30 17.14 56252.67 88888.00 2017-11-25 01:50:47.909 329 14085.38 17.11 56252.63 88888.00 2017-11-25 01:50:48.409 329 14085.39 17.10 56252.54 88888.00 2017-11-25 01:50:48.909 329 14085.40 17.10 56252.53 88888.00 2017-11-25 01:50:49.409 329 14085.37 17.05 56252.41 88888.00 2017-11-25 01:50:49.909 329 14085.39 16.99 56252.33 88888.00 2017-11-25 01:50:50.409 329 14085.40 16.96 56252.29 88888.00 2017-11-25 01:50:50.909 329 14085.41 16.92 56252.17 88888.00 2017-11-25 01:50:51.409 329 14085.44 17.03 56252.09 88888.00 2017-11-25 01:50:51.909 329 14085.45 17.12 56251.99 88888.00 2017-11-25 01:50:52.409 329 14085.47 17.11 56251.91 88888.00 2017-11-25 01:50:52.909 329 14085.50 17.07 56251.80 88888.00 2017-11-25 01:50:53.409 329 14085.48 17.00 56251.72 88888.00 2017-11-25 01:50:53.909 329 14085.50 16.97 56251.71 88888.00 2017-11-25 01:50:54.409 329 14085.56 16.96 56251.62 88888.00 2017-11-25 01:50:54.909 329 14085.58 16.87 56251.53 88888.00 2017-11-25 01:50:55.409 329 14085.60 16.86 56251.53 88888.00 2017-11-25 01:50:55.909 329 14085.61 16.87 56251.56 88888.00 2017-11-25 01:50:56.409 329 14085.63 16.83 56251.41 88888.00 2017-11-25 01:50:56.909 329 14085.65 16.77 56251.27 88888.00 2017-11-25 01:50:57.409 329 14085.63 16.76 56251.24 88888.00 2017-11-25 01:50:57.909 329 14085.63 16.83 56251.23 88888.00 2017-11-25 01:50:58.409 329 14085.68 16.78 56251.13 88888.00 2017-11-25 01:50:58.909 329 14085.72 16.78 56251.02 88888.00 2017-11-25 01:50:59.409 329 14085.70 16.78 56250.97 88888.00 2017-11-25 01:50:59.909 329 14085.72 16.69 56250.91 88888.00 2017-11-25 01:51:00.409 329 14085.72 16.56 56250.85 88888.00 2017-11-25 01:51:00.909 329 14085.73 16.53 56250.76 88888.00 2017-11-25 01:51:01.409 329 14085.74 16.56 56250.68 88888.00 2017-11-25 01:51:01.909 329 14085.73 16.53 56250.59 88888.00 2017-11-25 01:51:02.409 329 14085.76 16.51 56250.55 88888.00 2017-11-25 01:51:02.909 329 14085.77 16.42 56250.52 88888.00 2017-11-25 01:51:03.409 329 14085.78 16.36 56250.49 88888.00 2017-11-25 01:51:03.909 329 14085.78 16.48 56250.39 88888.00 2017-11-25 01:51:04.409 329 14085.79 16.50 56250.28 88888.00 2017-11-25 01:51:04.909 329 14085.82 16.53 56250.30 88888.00 2017-11-25 01:51:05.409 329 14085.83 16.49 56250.23 88888.00 2017-11-25 01:51:05.909 329 14085.84 16.48 56250.11 88888.00 2017-11-25 01:51:06.409 329 14085.85 16.49 56250.03 88888.00 2017-11-25 01:51:06.909 329 14085.85 16.39 56249.97 88888.00 2017-11-25 01:51:07.409 329 14085.82 16.35 56249.92 88888.00 2017-11-25 01:51:07.909 329 14085.77 16.45 56249.91 88888.00 2017-11-25 01:51:08.409 329 14085.83 16.49 56249.84 88888.00 2017-11-25 01:51:08.909 329 14085.82 16.39 56249.81 88888.00 2017-11-25 01:51:09.409 329 14085.84 16.39 56249.74 88888.00 2017-11-25 01:51:09.909 329 14085.85 16.49 56249.64 88888.00 2017-11-25 01:51:10.409 329 14085.87 16.51 56249.53 88888.00 2017-11-25 01:51:10.909 329 14085.86 16.40 56249.53 88888.00 2017-11-25 01:51:11.409 329 14085.88 16.41 56249.44 88888.00 2017-11-25 01:51:11.909 329 14085.88 16.40 56249.37 88888.00 2017-11-25 01:51:12.409 329 14085.86 16.44 56249.35 88888.00 2017-11-25 01:51:12.909 329 14085.84 16.39 56249.31 88888.00 2017-11-25 01:51:13.409 329 14085.82 16.25 56249.28 88888.00 2017-11-25 01:51:13.909 329 14085.82 16.32 56249.20 88888.00 2017-11-25 01:51:14.410 329 14085.82 16.44 56249.13 88888.00 2017-11-25 01:51:14.910 329 14085.78 16.40 56249.11 88888.00 2017-11-25 01:51:15.410 329 14085.77 16.39 56249.01 88888.00 2017-11-25 01:51:15.910 329 14085.77 16.39 56248.97 88888.00 2017-11-25 01:51:16.410 329 14085.78 16.28 56248.94 88888.00 2017-11-25 01:51:16.910 329 14085.75 16.31 56248.84 88888.00 2017-11-25 01:51:17.410 329 14085.73 16.29 56248.71 88888.00 2017-11-25 01:51:17.910 329 14085.75 16.31 56248.70 88888.00 2017-11-25 01:51:18.410 329 14085.70 16.24 56248.61 88888.00 2017-11-25 01:51:18.910 329 14085.68 16.19 56248.54 88888.00 2017-11-25 01:51:19.410 329 14085.68 16.20 56248.47 88888.00 2017-11-25 01:51:19.910 329 14085.69 16.19 56248.40 88888.00 2017-11-25 01:51:20.410 329 14085.73 16.16 56248.35 88888.00 2017-11-25 01:51:20.910 329 14085.73 16.09 56248.31 88888.00 2017-11-25 01:51:21.410 329 14085.70 16.10 56248.27 88888.00 2017-11-25 01:51:21.910 329 14085.69 16.07 56248.25 88888.00 2017-11-25 01:51:22.410 329 14085.74 16.03 56248.18 88888.00 2017-11-25 01:51:22.910 329 14085.74 15.89 56248.12 88888.00 2017-11-25 01:51:23.410 329 14085.75 15.94 56248.10 88888.00 2017-11-25 01:51:23.910 329 14085.74 15.95 56248.03 88888.00 2017-11-25 01:51:24.410 329 14085.73 15.89 56247.91 88888.00 2017-11-25 01:51:24.910 329 14085.75 15.95 56247.86 88888.00 2017-11-25 01:51:25.410 329 14085.74 15.94 56247.78 88888.00 2017-11-25 01:51:25.910 329 14085.77 16.01 56247.72 88888.00 2017-11-25 01:51:26.410 329 14085.85 16.01 56247.68 88888.00 2017-11-25 01:51:26.910 329 14085.87 15.89 56247.61 88888.00 2017-11-25 01:51:27.410 329 14085.88 15.92 56247.53 88888.00 2017-11-25 01:51:27.910 329 14085.93 16.01 56247.41 88888.00 2017-11-25 01:51:28.410 329 14085.95 15.97 56247.34 88888.00 2017-11-25 01:51:28.910 329 14085.94 15.95 56247.32 88888.00 2017-11-25 01:51:29.410 329 14085.97 15.85 56247.24 88888.00 2017-11-25 01:51:29.910 329 14085.95 15.83 56247.21 88888.00 2017-11-25 01:51:30.410 329 14085.91 15.85 56247.14 88888.00 2017-11-25 01:51:30.910 329 14085.94 15.78 56247.07 88888.00 2017-11-25 01:51:31.410 329 14085.96 15.80 56247.05 88888.00 2017-11-25 01:51:31.910 329 14085.98 15.73 56246.97 88888.00 2017-11-25 01:51:32.410 329 14086.05 15.80 56246.93 88888.00 2017-11-25 01:51:32.910 329 14086.14 15.77 56246.87 88888.00 2017-11-25 01:51:33.410 329 14086.21 15.74 56246.81 88888.00 2017-11-25 01:51:33.910 329 14086.23 15.73 56246.73 88888.00 2017-11-25 01:51:34.410 329 14086.30 15.61 56246.69 88888.00 2017-11-25 01:51:34.910 329 14086.35 15.65 56246.63 88888.00 2017-11-25 01:51:35.410 329 14086.39 15.73 56246.55 88888.00 2017-11-25 01:51:35.910 329 14086.43 15.74 56246.53 88888.00 2017-11-25 01:51:36.410 329 14086.43 15.72 56246.52 88888.00 2017-11-25 01:51:36.910 329 14086.50 15.74 56246.44 88888.00 2017-11-25 01:51:37.410 329 14086.59 15.76 56246.37 88888.00 2017-11-25 01:51:37.910 329 14086.63 15.68 56246.31 88888.00 2017-11-25 01:51:38.410 329 14086.65 15.72 56246.25 88888.00 2017-11-25 01:51:38.910 329 14086.71 15.74 56246.13 88888.00 2017-11-25 01:51:39.410 329 14086.76 15.73 56246.10 88888.00 2017-11-25 01:51:39.910 329 14086.78 15.69 56246.09 88888.00 2017-11-25 01:51:40.410 329 14086.80 15.72 56246.10 88888.00 2017-11-25 01:51:40.910 329 14086.80 15.65 56246.02 88888.00 2017-11-25 01:51:41.410 329 14086.88 15.65 56246.01 88888.00 2017-11-25 01:51:41.910 329 14086.95 15.59 56245.97 88888.00 2017-11-25 01:51:42.410 329 14086.95 15.52 56245.93 88888.00 2017-11-25 01:51:42.910 329 14087.00 15.51 56245.90 88888.00 2017-11-25 01:51:43.410 329 14087.00 15.47 56245.83 88888.00 2017-11-25 01:51:43.910 329 14087.05 15.51 56245.79 88888.00 2017-11-25 01:51:44.410 329 14087.04 15.56 56245.74 88888.00 2017-11-25 01:51:44.910 329 14087.05 15.43 56245.69 88888.00 2017-11-25 01:51:45.410 329 14087.08 15.41 56245.60 88888.00 2017-11-25 01:51:45.910 329 14087.08 15.52 56245.61 88888.00 2017-11-25 01:51:46.410 329 14087.11 15.52 56245.57 88888.00 2017-11-25 01:51:46.910 329 14087.13 15.53 56245.53 88888.00 2017-11-25 01:51:47.410 329 14087.20 15.46 56245.44 88888.00 2017-11-25 01:51:47.910 329 14087.22 15.35 56245.43 88888.00 2017-11-25 01:51:48.410 329 14087.20 15.46 56245.51 88888.00 2017-11-25 01:51:48.910 329 14087.21 15.49 56245.45 88888.00 2017-11-25 01:51:49.410 329 14087.24 15.52 56245.43 88888.00 2017-11-25 01:51:49.910 329 14087.22 15.47 56245.42 88888.00 2017-11-25 01:51:50.410 329 14087.22 15.38 56245.38 88888.00 2017-11-25 01:51:50.910 329 14087.21 15.42 56245.34 88888.00 2017-11-25 01:51:51.410 329 14087.20 15.39 56245.33 88888.00 2017-11-25 01:51:51.910 329 14087.23 15.26 56245.34 88888.00 2017-11-25 01:51:52.410 329 14087.22 15.29 56245.27 88888.00 2017-11-25 01:51:52.910 329 14087.21 15.24 56245.19 88888.00 2017-11-25 01:51:53.410 329 14087.23 15.26 56245.17 88888.00 2017-11-25 01:51:53.910 329 14087.22 15.23 56245.24 88888.00 2017-11-25 01:51:54.411 329 14087.22 15.29 56245.18 88888.00 2017-11-25 01:51:54.911 329 14087.22 15.25 56245.09 88888.00 2017-11-25 01:51:55.411 329 14087.24 15.27 56245.09 88888.00 2017-11-25 01:51:55.911 329 14087.28 15.29 56245.08 88888.00 2017-11-25 01:51:56.411 329 14087.24 15.25 56245.05 88888.00 2017-11-25 01:51:56.911 329 14087.23 15.22 56245.02 88888.00 2017-11-25 01:51:57.411 329 14087.24 15.18 56245.00 88888.00 2017-11-25 01:51:57.911 329 14087.25 15.13 56244.99 88888.00 2017-11-25 01:51:58.411 329 14087.24 15.10 56245.02 88888.00 2017-11-25 01:51:58.911 329 14087.26 15.04 56244.99 88888.00 2017-11-25 01:51:59.411 329 14087.26 15.07 56244.96 88888.00 2017-11-25 01:51:59.911 329 14087.31 15.01 56244.89 88888.00 2017-11-25 01:52:00.411 329 14087.33 14.97 56244.87 88888.00 2017-11-25 01:52:00.911 329 14087.34 14.98 56244.82 88888.00 2017-11-25 01:52:01.411 329 14087.35 15.02 56244.81 88888.00 2017-11-25 01:52:01.911 329 14087.35 15.04 56244.78 88888.00 2017-11-25 01:52:02.411 329 14087.34 14.97 56244.81 88888.00 2017-11-25 01:52:02.911 329 14087.33 14.98 56244.80 88888.00 2017-11-25 01:52:03.411 329 14087.41 14.97 56244.80 88888.00 2017-11-25 01:52:03.911 329 14087.45 14.84 56244.79 88888.00 2017-11-25 01:52:04.411 329 14087.48 14.87 56244.72 88888.00 2017-11-25 01:52:04.911 329 14087.50 14.91 56244.69 88888.00 2017-11-25 01:52:05.411 329 14087.51 14.87 56244.63 88888.00 2017-11-25 01:52:05.911 329 14087.53 14.83 56244.65 88888.00 2017-11-25 01:52:06.411 329 14087.53 14.83 56244.66 88888.00 2017-11-25 01:52:06.911 329 14087.59 14.83 56244.59 88888.00 2017-11-25 01:52:07.411 329 14087.64 14.75 56244.56 88888.00 2017-11-25 01:52:07.911 329 14087.62 14.84 56244.56 88888.00 2017-11-25 01:52:08.411 329 14087.67 14.79 56244.52 88888.00 2017-11-25 01:52:08.911 329 14087.71 14.77 56244.52 88888.00 2017-11-25 01:52:09.411 329 14087.71 14.67 56244.51 88888.00 2017-11-25 01:52:09.911 329 14087.73 14.59 56244.50 88888.00 2017-11-25 01:52:10.411 329 14087.73 14.59 56244.46 88888.00 2017-11-25 01:52:10.911 329 14087.76 14.71 56244.34 88888.00 2017-11-25 01:52:11.411 329 14087.79 14.66 56244.35 88888.00 2017-11-25 01:52:11.911 329 14087.82 14.55 56244.41 88888.00 2017-11-25 01:52:12.411 329 14087.85 14.50 56244.41 88888.00 2017-11-25 01:52:12.911 329 14087.89 14.46 56244.40 88888.00 2017-11-25 01:52:13.411 329 14087.92 14.43 56244.35 88888.00 2017-11-25 01:52:13.911 329 14087.93 14.45 56244.29 88888.00 2017-11-25 01:52:14.411 329 14087.91 14.47 56244.22 88888.00 2017-11-25 01:52:14.911 329 14087.90 14.42 56244.20 88888.00 2017-11-25 01:52:15.411 329 14087.93 14.54 56244.18 88888.00 2017-11-25 01:52:15.911 329 14087.91 14.56 56244.20 88888.00 2017-11-25 01:52:16.411 329 14087.91 14.59 56244.16 88888.00 2017-11-25 01:52:16.911 329 14087.96 14.51 56244.15 88888.00 2017-11-25 01:52:17.411 329 14087.99 14.49 56244.15 88888.00 2017-11-25 01:52:17.911 329 14087.97 14.51 56244.10 88888.00 2017-11-25 01:52:18.411 329 14087.95 14.47 56244.04 88888.00 2017-11-25 01:52:18.911 329 14087.98 14.39 56244.04 88888.00 2017-11-25 01:52:19.411 329 14087.99 14.38 56244.05 88888.00 2017-11-25 01:52:19.911 329 14088.00 14.39 56244.02 88888.00 2017-11-25 01:52:20.411 329 14088.05 14.32 56244.03 88888.00 2017-11-25 01:52:20.911 329 14088.01 14.38 56244.00 88888.00 2017-11-25 01:52:21.411 329 14088.01 14.39 56244.00 88888.00 2017-11-25 01:52:21.911 329 14088.00 14.30 56244.09 88888.00 2017-11-25 01:52:22.411 329 14088.02 14.23 56244.14 88888.00 2017-11-25 01:52:22.911 329 14088.04 14.21 56244.14 88888.00 2017-11-25 01:52:23.411 329 14088.05 14.12 56244.12 88888.00 2017-11-25 01:52:23.911 329 14088.06 14.14 56244.07 88888.00 2017-11-25 01:52:24.411 329 14088.06 14.08 56244.09 88888.00 2017-11-25 01:52:24.911 329 14088.08 14.15 56244.15 88888.00 2017-11-25 01:52:25.411 329 14088.11 14.15 56244.15 88888.00 2017-11-25 01:52:25.911 329 14088.13 14.07 56244.14 88888.00 2017-11-25 01:52:26.411 329 14088.14 13.94 56244.18 88888.00 2017-11-25 01:52:26.911 329 14088.13 14.07 56244.18 88888.00 2017-11-25 01:52:27.411 329 14088.16 14.11 56244.15 88888.00 2017-11-25 01:52:27.911 329 14088.15 14.14 56244.19 88888.00 2017-11-25 01:52:28.411 329 14088.17 14.11 56244.22 88888.00 2017-11-25 01:52:28.911 329 14088.20 14.07 56244.28 88888.00 2017-11-25 01:52:29.411 329 14088.17 14.07 56244.30 88888.00 2017-11-25 01:52:29.911 329 14088.15 13.94 56244.33 88888.00 2017-11-25 01:52:30.411 329 14088.15 14.02 56244.43 88888.00 2017-11-25 01:52:30.911 329 14088.11 13.96 56244.47 88888.00 2017-11-25 01:52:31.411 329 14088.11 13.97 56244.41 88888.00 2017-11-25 01:52:31.911 329 14088.13 13.96 56244.44 88888.00 2017-11-25 01:52:32.411 329 14088.18 13.92 56244.52 88888.00 2017-11-25 01:52:32.911 329 14088.21 13.97 56244.53 88888.00 2017-11-25 01:52:33.411 329 14088.21 13.98 56244.56 88888.00 2017-11-25 01:52:33.911 329 14088.23 13.98 56244.63 88888.00 2017-11-25 01:52:34.411 329 14088.17 13.91 56244.61 88888.00 2017-11-25 01:52:34.911 329 14088.16 13.95 56244.62 88888.00 2017-11-25 01:52:35.411 329 14088.17 13.94 56244.72 88888.00 2017-11-25 01:52:35.911 329 14088.18 13.90 56244.79 88888.00 2017-11-25 01:52:36.411 329 14088.19 13.95 56244.81 88888.00 2017-11-25 01:52:36.911 329 14088.19 14.02 56244.81 88888.00 2017-11-25 01:52:37.411 329 14088.17 13.96 56244.81 88888.00 2017-11-25 01:52:37.911 329 14088.17 13.90 56244.84 88888.00 2017-11-25 01:52:38.411 329 14088.16 13.92 56244.86 88888.00 2017-11-25 01:52:38.911 329 14088.14 13.96 56244.88 88888.00 2017-11-25 01:52:39.412 329 14088.11 13.96 56244.90 88888.00 2017-11-25 01:52:39.912 329 14088.15 13.97 56244.97 88888.00 2017-11-25 01:52:40.412 329 14088.18 13.95 56244.98 88888.00 2017-11-25 01:52:40.912 329 14088.16 13.91 56244.96 88888.00 2017-11-25 01:52:41.412 329 14088.14 13.89 56245.02 88888.00 2017-11-25 01:52:41.912 329 14088.13 13.91 56245.06 88888.00 2017-11-25 01:52:42.412 329 14088.10 13.81 56245.09 88888.00 2017-11-25 01:52:42.912 329 14088.10 13.85 56245.13 88888.00 2017-11-25 01:52:43.412 329 14088.09 13.88 56245.15 88888.00 2017-11-25 01:52:43.912 329 14088.11 13.82 56245.19 88888.00 2017-11-25 01:52:44.412 329 14088.09 13.87 56245.18 88888.00 2017-11-25 01:52:44.912 329 14088.07 13.90 56245.17 88888.00 2017-11-25 01:52:45.412 329 14088.06 13.96 56245.23 88888.00 2017-11-25 01:52:45.912 329 14088.05 13.96 56245.23 88888.00 2017-11-25 01:52:46.412 329 14088.08 13.94 56245.24 88888.00 2017-11-25 01:52:46.912 329 14088.09 13.95 56245.31 88888.00 2017-11-25 01:52:47.412 329 14088.04 13.97 56245.38 88888.00 2017-11-25 01:52:47.912 329 14088.02 13.91 56245.37 88888.00 2017-11-25 01:52:48.412 329 14088.04 13.77 56245.37 88888.00 2017-11-25 01:52:48.912 329 14088.04 13.77 56245.38 88888.00 2017-11-25 01:52:49.412 329 14088.02 13.78 56245.38 88888.00 2017-11-25 01:52:49.912 329 14088.01 13.81 56245.43 88888.00 2017-11-25 01:52:50.412 329 14087.99 13.80 56245.49 88888.00 2017-11-25 01:52:50.912 329 14087.98 13.80 56245.52 88888.00 2017-11-25 01:52:51.412 329 14087.97 13.83 56245.49 88888.00 2017-11-25 01:52:51.912 329 14087.97 13.83 56245.51 88888.00 2017-11-25 01:52:52.412 329 14087.95 13.89 56245.51 88888.00 2017-11-25 01:52:52.912 329 14087.92 13.91 56245.59 88888.00 2017-11-25 01:52:53.412 329 14087.92 13.89 56245.57 88888.00 2017-11-25 01:52:53.912 329 14087.93 13.89 56245.57 88888.00 2017-11-25 01:52:54.412 329 14087.90 13.72 56245.64 88888.00 2017-11-25 01:52:54.912 329 14087.89 13.73 56245.68 88888.00 2017-11-25 01:52:55.412 329 14087.88 13.69 56245.69 88888.00 2017-11-25 01:52:55.912 329 14087.85 13.65 56245.69 88888.00 2017-11-25 01:52:56.412 329 14087.83 13.71 56245.70 88888.00 2017-11-25 01:52:56.912 329 14087.86 13.64 56245.75 88888.00 2017-11-25 01:52:57.412 329 14087.85 13.65 56245.78 88888.00 2017-11-25 01:52:57.912 329 14087.81 13.71 56245.82 88888.00 2017-11-25 01:52:58.412 329 14087.74 13.71 56245.87 88888.00 2017-11-25 01:52:58.912 329 14087.79 13.73 56245.85 88888.00 2017-11-25 01:52:59.412 329 14087.83 13.70 56245.84 88888.00 2017-11-25 01:52:59.912 329 14087.86 13.74 56245.88 88888.00 2017-11-25 01:53:00.412 329 14087.83 13.73 56245.87 88888.00 2017-11-25 01:53:00.912 329 14087.81 13.74 56245.88 88888.00 2017-11-25 01:53:01.412 329 14087.82 13.79 56245.93 88888.00 2017-11-25 01:53:01.912 329 14087.81 13.74 56245.96 88888.00 2017-11-25 01:53:02.412 329 14087.82 13.71 56246.00 88888.00 2017-11-25 01:53:02.912 329 14087.82 13.64 56246.01 88888.00 2017-11-25 01:53:03.412 329 14087.80 13.71 56245.98 88888.00 2017-11-25 01:53:03.912 329 14087.80 13.70 56246.04 88888.00 2017-11-25 01:53:04.412 329 14087.80 13.65 56246.10 88888.00 2017-11-25 01:53:04.912 329 14087.78 13.66 56246.16 88888.00 2017-11-25 01:53:05.412 329 14087.76 13.63 56246.22 88888.00 2017-11-25 01:53:05.912 329 14087.74 13.60 56246.25 88888.00 2017-11-25 01:53:06.412 329 14087.76 13.64 56246.27 88888.00 2017-11-25 01:53:06.912 329 14087.74 13.60 56246.30 88888.00 2017-11-25 01:53:07.412 329 14087.71 13.66 56246.32 88888.00 2017-11-25 01:53:07.912 329 14087.64 13.61 56246.38 88888.00 2017-11-25 01:53:08.412 329 14087.68 13.65 56246.40 88888.00 2017-11-25 01:53:08.912 329 14087.68 13.68 56246.43 88888.00 2017-11-25 01:53:09.412 329 14087.63 13.70 56246.43 88888.00 2017-11-25 01:53:09.912 329 14087.60 13.68 56246.40 88888.00 2017-11-25 01:53:10.412 329 14087.59 13.62 56246.39 88888.00 2017-11-25 01:53:10.912 329 14087.61 13.50 56246.43 88888.00 2017-11-25 01:53:11.412 329 14087.58 13.56 56246.45 88888.00 2017-11-25 01:53:11.912 329 14087.51 13.55 56246.56 88888.00 2017-11-25 01:53:12.412 329 14087.55 13.66 56246.58 88888.00 2017-11-25 01:53:12.912 329 14087.53 13.70 56246.56 88888.00 2017-11-25 01:53:13.412 329 14087.49 13.73 56246.58 88888.00 2017-11-25 01:53:13.912 329 14087.51 13.70 56246.56 88888.00 2017-11-25 01:53:14.413 329 14087.51 13.54 56246.59 88888.00 2017-11-25 01:53:14.913 329 14087.46 13.66 56246.62 88888.00 2017-11-25 01:53:15.413 329 14087.46 13.75 56246.66 88888.00 2017-11-25 01:53:15.913 329 14087.45 13.75 56246.68 88888.00 2017-11-25 01:53:16.413 329 14087.45 13.79 56246.74 88888.00 2017-11-25 01:53:16.913 329 14087.41 13.82 56246.82 88888.00 2017-11-25 01:53:17.413 329 14087.40 13.71 56246.86 88888.00 2017-11-25 01:53:17.913 329 14087.40 13.71 56246.86 88888.00 2017-11-25 01:53:18.413 329 14087.41 13.73 56246.88 88888.00 2017-11-25 01:53:18.913 329 14087.39 13.74 56246.94 88888.00 2017-11-25 01:53:19.413 329 14087.34 13.79 56246.94 88888.00 2017-11-25 01:53:19.913 329 14087.31 13.72 56246.95 88888.00 2017-11-25 01:53:20.413 329 14087.27 13.69 56246.94 88888.00 2017-11-25 01:53:20.913 329 14087.22 13.72 56246.97 88888.00 2017-11-25 01:53:21.413 329 14087.23 13.81 56247.04 88888.00 2017-11-25 01:53:21.913 329 14087.23 13.79 56247.11 88888.00 2017-11-25 01:53:22.413 329 14087.18 13.77 56247.13 88888.00 2017-11-25 01:53:22.913 329 14087.21 13.79 56247.18 88888.00 2017-11-25 01:53:23.413 329 14087.18 13.85 56247.23 88888.00 2017-11-25 01:53:23.913 329 14087.15 13.83 56247.29 88888.00 2017-11-25 01:53:24.413 329 14087.18 13.83 56247.28 88888.00 2017-11-25 01:53:24.913 329 14087.16 13.86 56247.30 88888.00 2017-11-25 01:53:25.413 329 14087.15 13.79 56247.38 88888.00 2017-11-25 01:53:25.913 329 14087.11 13.73 56247.34 88888.00 2017-11-25 01:53:26.413 329 14087.13 13.74 56247.35 88888.00 2017-11-25 01:53:26.913 329 14087.07 13.73 56247.34 88888.00 2017-11-25 01:53:27.413 329 14087.06 13.77 56247.39 88888.00 2017-11-25 01:53:27.913 329 14087.07 13.80 56247.38 88888.00 2017-11-25 01:53:28.413 329 14087.12 13.80 56247.40 88888.00 2017-11-25 01:53:28.913 329 14087.13 13.83 56247.46 88888.00 2017-11-25 01:53:29.413 329 14087.08 13.78 56247.51 88888.00 2017-11-25 01:53:29.913 329 14087.08 13.66 56247.56 88888.00 2017-11-25 01:53:30.413 329 14087.12 13.65 56247.56 88888.00 2017-11-25 01:53:30.913 329 14087.12 13.68 56247.59 88888.00 2017-11-25 01:53:31.413 329 14087.13 13.70 56247.63 88888.00 2017-11-25 01:53:31.913 329 14087.08 13.62 56247.65 88888.00 2017-11-25 01:53:32.413 329 14087.09 13.69 56247.62 88888.00 2017-11-25 01:53:32.913 329 14087.12 13.66 56247.61 88888.00 2017-11-25 01:53:33.413 329 14087.09 13.60 56247.63 88888.00 2017-11-25 01:53:33.913 329 14087.08 13.66 56247.68 88888.00 2017-11-25 01:53:34.413 329 14087.07 13.72 56247.72 88888.00 2017-11-25 01:53:34.913 329 14087.05 13.68 56247.78 88888.00 2017-11-25 01:53:35.413 329 14087.04 13.70 56247.78 88888.00 2017-11-25 01:53:35.913 329 14087.04 13.75 56247.75 88888.00 2017-11-25 01:53:36.413 329 14087.02 13.75 56247.76 88888.00 2017-11-25 01:53:36.913 329 14087.02 13.75 56247.85 88888.00 2017-11-25 01:53:37.413 329 14086.99 13.75 56247.85 88888.00 2017-11-25 01:53:37.913 329 14087.00 13.64 56247.82 88888.00 2017-11-25 01:53:38.413 329 14087.03 13.65 56247.81 88888.00 2017-11-25 01:53:38.913 329 14087.05 13.58 56247.84 88888.00 2017-11-25 01:53:39.413 329 14087.05 13.60 56247.90 88888.00 2017-11-25 01:53:39.913 329 14087.05 13.60 56247.87 88888.00 2017-11-25 01:53:40.413 329 14087.05 13.69 56247.84 88888.00 2017-11-25 01:53:40.913 329 14087.04 13.74 56247.88 88888.00 2017-11-25 01:53:41.413 329 14087.04 13.72 56247.89 88888.00 2017-11-25 01:53:41.913 329 14087.08 13.77 56247.94 88888.00 2017-11-25 01:53:42.413 329 14087.06 13.66 56247.99 88888.00 2017-11-25 01:53:42.913 329 14087.04 13.63 56248.08 88888.00 2017-11-25 01:53:43.413 329 14087.02 13.64 56248.05 88888.00 2017-11-25 01:53:43.913 329 14087.03 13.73 56248.06 88888.00 2017-11-25 01:53:44.413 329 14086.99 13.73 56248.07 88888.00 2017-11-25 01:53:44.913 329 14086.98 13.74 56248.06 88888.00 2017-11-25 01:53:45.413 329 14086.98 13.75 56248.09 88888.00 2017-11-25 01:53:45.913 329 14086.99 13.71 56248.16 88888.00 2017-11-25 01:53:46.413 329 14086.99 13.65 56248.21 88888.00 2017-11-25 01:53:46.913 329 14086.97 13.55 56248.24 88888.00 2017-11-25 01:53:47.413 329 14086.94 13.58 56248.32 88888.00 2017-11-25 01:53:47.913 329 14086.99 13.61 56248.36 88888.00 2017-11-25 01:53:48.413 329 14087.05 13.63 56248.35 88888.00 2017-11-25 01:53:48.913 329 14087.03 13.72 56248.35 88888.00 2017-11-25 01:53:49.413 329 14087.05 13.77 56248.32 88888.00 2017-11-25 01:53:49.913 329 14087.05 13.72 56248.36 88888.00 2017-11-25 01:53:50.413 329 14087.02 13.66 56248.40 88888.00 2017-11-25 01:53:50.913 329 14086.96 13.82 56248.46 88888.00 2017-11-25 01:53:51.413 329 14086.95 13.71 56248.49 88888.00 2017-11-25 01:53:51.913 329 14086.89 13.61 56248.56 88888.00 2017-11-25 01:53:52.413 329 14086.81 13.64 56248.64 88888.00 2017-11-25 01:53:52.913 329 14086.80 13.69 56248.65 88888.00 2017-11-25 01:53:53.413 329 14086.80 13.71 56248.69 88888.00 2017-11-25 01:53:53.913 329 14086.85 13.70 56248.75 88888.00 2017-11-25 01:53:54.404 329 14086.86 13.62 56248.75 88888.00 2017-11-25 01:53:54.904 329 14086.86 13.64 56248.79 88888.00 2017-11-25 01:53:55.404 329 14086.81 13.68 56248.78 88888.00 2017-11-25 01:53:55.904 329 14086.77 13.72 56248.82 88888.00 2017-11-25 01:53:56.404 329 14086.75 13.74 56248.82 88888.00 2017-11-25 01:53:56.904 329 14086.81 13.74 56248.84 88888.00 2017-11-25 01:53:57.404 329 14086.84 13.73 56248.85 88888.00 2017-11-25 01:53:57.904 329 14086.83 13.81 56248.83 88888.00 2017-11-25 01:53:58.404 329 14086.85 13.87 56248.88 88888.00 2017-11-25 01:53:58.904 329 14086.79 13.80 56248.94 88888.00 2017-11-25 01:53:59.404 329 14086.84 13.73 56248.97 88888.00 2017-11-25 01:53:59.904 329 14086.79 13.77 56248.93 88888.00 2017-11-25 01:54:00.404 329 14086.79 13.79 56248.99 88888.00 2017-11-25 01:54:00.904 329 14086.81 13.87 56249.05 88888.00 2017-11-25 01:54:01.404 329 14086.83 13.80 56249.05 88888.00 2017-11-25 01:54:01.904 329 14086.80 13.87 56249.08 88888.00 2017-11-25 01:54:02.404 329 14086.78 13.88 56249.11 88888.00 2017-11-25 01:54:02.904 329 14086.77 13.85 56249.09 88888.00 2017-11-25 01:54:03.404 329 14086.72 13.87 56249.15 88888.00 2017-11-25 01:54:03.904 329 14086.71 13.94 56249.17 88888.00 2017-11-25 01:54:04.404 329 14086.72 13.85 56249.19 88888.00 2017-11-25 01:54:04.904 329 14086.70 13.77 56249.13 88888.00 2017-11-25 01:54:05.404 329 14086.69 13.87 56249.15 88888.00 2017-11-25 01:54:05.904 329 14086.69 13.77 56249.20 88888.00 2017-11-25 01:54:06.404 329 14086.67 13.75 56249.27 88888.00 2017-11-25 01:54:06.904 329 14086.67 13.79 56249.29 88888.00 2017-11-25 01:54:07.404 329 14086.67 13.78 56249.29 88888.00 2017-11-25 01:54:07.904 329 14086.67 13.81 56249.29 88888.00 2017-11-25 01:54:08.404 329 14086.62 13.85 56249.30 88888.00 2017-11-25 01:54:08.904 329 14086.58 13.82 56249.37 88888.00 2017-11-25 01:54:09.404 329 14086.57 13.77 56249.41 88888.00 2017-11-25 01:54:09.904 329 14086.59 13.80 56249.40 88888.00 2017-11-25 01:54:10.404 329 14086.57 13.81 56249.41 88888.00 2017-11-25 01:54:10.904 329 14086.56 13.72 56249.39 88888.00 2017-11-25 01:54:11.404 329 14086.57 13.71 56249.36 88888.00 2017-11-25 01:54:11.904 329 14086.53 13.83 56249.37 88888.00 2017-11-25 01:54:12.404 329 14086.57 13.80 56249.45 88888.00 2017-11-25 01:54:12.904 329 14086.58 13.77 56249.54 88888.00 2017-11-25 01:54:13.404 329 14086.56 13.81 56249.56 88888.00 2017-11-25 01:54:13.904 329 14086.54 13.87 56249.59 88888.00 2017-11-25 01:54:14.404 329 14086.51 13.89 56249.56 88888.00 2017-11-25 01:54:14.904 329 14086.52 13.85 56249.60 88888.00 2017-11-25 01:54:15.404 329 14086.53 13.79 56249.65 88888.00 2017-11-25 01:54:15.904 329 14086.51 13.74 56249.67 88888.00 2017-11-25 01:54:16.404 329 14086.50 13.73 56249.72 88888.00 2017-11-25 01:54:16.904 329 14086.49 13.73 56249.80 88888.00 2017-11-25 01:54:17.404 329 14086.49 13.70 56249.84 88888.00 2017-11-25 01:54:17.904 329 14086.49 13.77 56249.86 88888.00 2017-11-25 01:54:18.404 329 14086.54 13.79 56249.90 88888.00 2017-11-25 01:54:18.904 329 14086.59 13.82 56249.93 88888.00 2017-11-25 01:54:19.404 329 14086.62 13.81 56249.93 88888.00 2017-11-25 01:54:19.904 329 14086.60 13.85 56249.93 88888.00 2017-11-25 01:54:20.404 329 14086.58 13.92 56249.95 88888.00 2017-11-25 01:54:20.904 329 14086.59 13.89 56249.97 88888.00 2017-11-25 01:54:21.404 329 14086.61 13.88 56250.00 88888.00 2017-11-25 01:54:21.904 329 14086.62 13.82 56250.03 88888.00 2017-11-25 01:54:22.404 329 14086.62 13.85 56250.10 88888.00 2017-11-25 01:54:22.904 329 14086.60 13.88 56250.11 88888.00 2017-11-25 01:54:23.404 329 14086.50 13.94 56250.13 88888.00 2017-11-25 01:54:23.904 329 14086.50 13.87 56250.19 88888.00 2017-11-25 01:54:24.404 329 14086.51 13.88 56250.22 88888.00 2017-11-25 01:54:24.904 329 14086.52 13.89 56250.25 88888.00 2017-11-25 01:54:25.404 329 14086.50 13.95 56250.28 88888.00 2017-11-25 01:54:25.904 329 14086.50 13.95 56250.22 88888.00 2017-11-25 01:54:26.404 329 14086.56 13.92 56250.31 88888.00 2017-11-25 01:54:26.904 329 14086.62 13.88 56250.32 88888.00 2017-11-25 01:54:27.404 329 14086.65 13.90 56250.32 88888.00 2017-11-25 01:54:27.904 329 14086.59 13.91 56250.30 88888.00 2017-11-25 01:54:28.404 329 14086.56 13.94 56250.38 88888.00 2017-11-25 01:54:28.904 329 14086.53 14.03 56250.48 88888.00 2017-11-25 01:54:29.404 329 14086.58 14.06 56250.52 88888.00 2017-11-25 01:54:29.904 329 14086.57 14.07 56250.58 88888.00 2017-11-25 01:54:30.404 329 14086.51 14.11 56250.58 88888.00 2017-11-25 01:54:30.904 329 14086.57 14.09 56250.61 88888.00 2017-11-25 01:54:31.404 329 14086.56 14.03 56250.59 88888.00 2017-11-25 01:54:31.904 329 14086.57 14.04 56250.58 88888.00 2017-11-25 01:54:32.404 329 14086.58 14.05 56250.58 88888.00 2017-11-25 01:54:32.904 329 14086.57 14.06 56250.56 88888.00 2017-11-25 01:54:33.404 329 14086.54 14.11 56250.63 88888.00 2017-11-25 01:54:33.904 329 14086.57 14.11 56250.72 88888.00 2017-11-25 01:54:34.404 329 14086.57 14.05 56250.71 88888.00 2017-11-25 01:54:34.904 329 14086.56 14.08 56250.72 88888.00 2017-11-25 01:54:35.404 329 14086.52 14.12 56250.70 88888.00 2017-11-25 01:54:35.904 329 14086.54 14.11 56250.60 88888.00 2017-11-25 01:54:36.404 329 14086.56 14.06 56250.62 88888.00 2017-11-25 01:54:36.904 329 14086.56 13.91 56250.77 88888.00 2017-11-25 01:54:37.404 329 14086.56 13.92 56250.77 88888.00 2017-11-25 01:54:37.904 329 14086.52 13.98 56250.72 88888.00 2017-11-25 01:54:38.404 329 14086.47 14.03 56250.77 88888.00 2017-11-25 01:54:38.904 329 14086.48 14.04 56250.82 88888.00 2017-11-25 01:54:39.405 329 14086.49 13.99 56250.85 88888.00 2017-11-25 01:54:39.905 329 14086.47 14.02 56250.90 88888.00 2017-11-25 01:54:40.405 329 14086.47 14.04 56250.87 88888.00 2017-11-25 01:54:40.905 329 14086.48 14.05 56250.90 88888.00 2017-11-25 01:54:41.405 329 14086.47 14.02 56250.96 88888.00 2017-11-25 01:54:41.905 329 14086.47 14.05 56250.98 88888.00 2017-11-25 01:54:42.405 329 14086.43 14.08 56251.02 88888.00 2017-11-25 01:54:42.905 329 14086.41 14.05 56251.07 88888.00 2017-11-25 01:54:43.405 329 14086.40 14.00 56251.13 88888.00 2017-11-25 01:54:43.905 329 14086.39 14.07 56251.10 88888.00 2017-11-25 01:54:44.405 329 14086.37 14.07 56251.14 88888.00 2017-11-25 01:54:44.905 329 14086.35 14.09 56251.26 88888.00 2017-11-25 01:54:45.405 329 14086.32 14.06 56251.28 88888.00 2017-11-25 01:54:45.905 329 14086.32 14.03 56251.28 88888.00 2017-11-25 01:54:46.405 329 14086.28 14.13 56251.28 88888.00 2017-11-25 01:54:46.905 329 14086.25 14.19 56251.27 88888.00 2017-11-25 01:54:47.405 329 14086.23 14.14 56251.31 88888.00 2017-11-25 01:54:47.905 329 14086.22 14.15 56251.35 88888.00 2017-11-25 01:54:48.405 329 14086.20 14.13 56251.40 88888.00 2017-11-25 01:54:48.905 329 14086.20 14.16 56251.41 88888.00 2017-11-25 01:54:49.405 329 14086.23 14.21 56251.43 88888.00 2017-11-25 01:54:49.905 329 14086.21 14.07 56251.42 88888.00 2017-11-25 01:54:50.405 329 14086.19 14.05 56251.44 88888.00 2017-11-25 01:54:50.905 329 14086.19 14.11 56251.45 88888.00 2017-11-25 01:54:51.405 329 14086.14 14.17 56251.53 88888.00 2017-11-25 01:54:51.905 329 14086.11 14.22 56251.55 88888.00 2017-11-25 01:54:52.405 329 14086.09 14.15 56251.53 88888.00 2017-11-25 01:54:52.905 329 14086.02 14.14 56251.61 88888.00 2017-11-25 01:54:53.405 329 14085.97 14.09 56251.68 88888.00 2017-11-25 01:54:53.905 329 14085.97 14.12 56251.62 88888.00 2017-11-25 01:54:54.405 329 14086.01 14.16 56251.59 88888.00 2017-11-25 01:54:54.905 329 14085.95 14.12 56251.60 88888.00 2017-11-25 01:54:55.405 329 14085.88 14.25 56251.56 88888.00 2017-11-25 01:54:55.905 329 14085.88 14.29 56251.59 88888.00 2017-11-25 01:54:56.405 329 14085.89 14.34 56251.63 88888.00 2017-11-25 01:54:56.905 329 14085.84 14.32 56251.62 88888.00 2017-11-25 01:54:57.405 329 14085.82 14.20 56251.61 88888.00 2017-11-25 01:54:57.905 329 14085.76 14.22 56251.61 88888.00 2017-11-25 01:54:58.405 329 14085.74 14.25 56251.64 88888.00 2017-11-25 01:54:58.905 329 14085.69 14.31 56251.69 88888.00 2017-11-25 01:54:59.405 329 14085.64 14.28 56251.62 88888.00 2017-11-25 01:54:59.905 329 14085.65 14.25 56251.58 88888.00 2017-11-25 01:55:00.405 329 14085.65 14.30 56251.62 88888.00 2017-11-25 01:55:00.905 329 14085.63 14.22 56251.62 88888.00 2017-11-25 01:55:01.405 329 14085.60 14.29 56251.61 88888.00 2017-11-25 01:55:01.905 329 14085.55 14.30 56251.60 88888.00 2017-11-25 01:55:02.405 329 14085.57 14.24 56251.59 88888.00 2017-11-25 01:55:02.905 329 14085.54 14.25 56251.64 88888.00 2017-11-25 01:55:03.405 329 14085.51 14.25 56251.65 88888.00 2017-11-25 01:55:03.905 329 14085.50 14.20 56251.66 88888.00 2017-11-25 01:55:04.405 329 14085.49 14.22 56251.60 88888.00 2017-11-25 01:55:04.905 329 14085.46 14.20 56251.60 88888.00 2017-11-25 01:55:05.405 329 14085.41 14.23 56251.62 88888.00 2017-11-25 01:55:05.905 329 14085.41 14.26 56251.63 88888.00 2017-11-25 01:55:06.405 329 14085.37 14.22 56251.62 88888.00 2017-11-25 01:55:06.905 329 14085.29 14.26 56251.60 88888.00 2017-11-25 01:55:07.405 329 14085.20 14.32 56251.65 88888.00 2017-11-25 01:55:07.905 329 14085.16 14.28 56251.71 88888.00 2017-11-25 01:55:08.405 329 14085.18 14.12 56251.65 88888.00 2017-11-25 01:55:08.905 329 14085.16 14.22 56251.69 88888.00 2017-11-25 01:55:09.405 329 14085.10 14.25 56251.72 88888.00 2017-11-25 01:55:09.905 329 14085.10 14.23 56251.78 88888.00 2017-11-25 01:55:10.405 329 14085.12 14.19 56251.78 88888.00 2017-11-25 01:55:10.905 329 14085.11 14.13 56251.72 88888.00 2017-11-25 01:55:11.405 329 14085.12 14.15 56251.74 88888.00 2017-11-25 01:55:11.905 329 14085.10 14.12 56251.72 88888.00 2017-11-25 01:55:12.405 329 14085.11 14.20 56251.69 88888.00 2017-11-25 01:55:12.905 329 14085.09 14.21 56251.65 88888.00 2017-11-25 01:55:13.405 329 14085.07 14.22 56251.70 88888.00 2017-11-25 01:55:13.905 329 14085.03 14.25 56251.77 88888.00 2017-11-25 01:55:14.405 329 14085.03 14.22 56251.72 88888.00 2017-11-25 01:55:14.905 329 14084.99 14.19 56251.69 88888.00 2017-11-25 01:55:15.405 329 14085.02 14.17 56251.73 88888.00 2017-11-25 01:55:15.905 329 14085.03 14.23 56251.77 88888.00 2017-11-25 01:55:16.405 329 14085.00 14.20 56251.83 88888.00 2017-11-25 01:55:16.905 329 14085.03 14.21 56251.84 88888.00 2017-11-25 01:55:17.405 329 14085.05 14.23 56251.83 88888.00 2017-11-25 01:55:17.905 329 14085.07 14.23 56251.81 88888.00 2017-11-25 01:55:18.405 329 14085.12 14.21 56251.82 88888.00 2017-11-25 01:55:18.905 329 14085.09 14.20 56251.81 88888.00 2017-11-25 01:55:19.405 329 14085.03 14.19 56251.82 88888.00 2017-11-25 01:55:19.905 329 14085.03 14.21 56251.80 88888.00 2017-11-25 01:55:20.405 329 14085.00 14.23 56251.80 88888.00 2017-11-25 01:55:20.905 329 14084.95 14.26 56251.85 88888.00 2017-11-25 01:55:21.405 329 14084.94 14.29 56251.88 88888.00 2017-11-25 01:55:21.905 329 14084.95 14.14 56251.91 88888.00 2017-11-25 01:55:22.405 329 14084.98 14.11 56251.97 88888.00 2017-11-25 01:55:22.905 329 14084.98 14.14 56252.03 88888.00 2017-11-25 01:55:23.405 329 14084.94 14.16 56252.03 88888.00 2017-11-25 01:55:23.905 329 14084.95 14.21 56252.06 88888.00 2017-11-25 01:55:24.406 329 14084.96 14.20 56252.06 88888.00 2017-11-25 01:55:24.906 329 14084.92 14.24 56252.06 88888.00 2017-11-25 01:55:25.406 329 14084.90 14.29 56252.12 88888.00 2017-11-25 01:55:25.906 329 14084.92 14.24 56252.16 88888.00 2017-11-25 01:55:26.406 329 14084.90 14.30 56252.20 88888.00 2017-11-25 01:55:26.906 329 14084.87 14.29 56252.16 88888.00 2017-11-25 01:55:27.406 329 14084.89 14.15 56252.16 88888.00 2017-11-25 01:55:27.906 329 14084.89 14.24 56252.19 88888.00 2017-11-25 01:55:28.406 329 14084.86 14.29 56252.27 88888.00 2017-11-25 01:55:28.906 329 14084.86 14.26 56252.31 88888.00 2017-11-25 01:55:29.406 329 14084.82 14.22 56252.35 88888.00 2017-11-25 01:55:29.906 329 14084.80 14.24 56252.34 88888.00 2017-11-25 01:55:30.406 329 14084.80 14.25 56252.31 88888.00 2017-11-25 01:55:30.906 329 14084.79 14.31 56252.30 88888.00 2017-11-25 01:55:31.406 329 14084.76 14.33 56252.30 88888.00 2017-11-25 01:55:31.906 329 14084.74 14.33 56252.31 88888.00 2017-11-25 01:55:32.406 329 14084.72 14.36 56252.34 88888.00 2017-11-25 01:55:32.906 329 14084.71 14.33 56252.38 88888.00 2017-11-25 01:55:33.406 329 14084.68 14.36 56252.34 88888.00 2017-11-25 01:55:33.906 329 14084.64 14.29 56252.36 88888.00 2017-11-25 01:55:34.406 329 14084.62 14.19 56252.30 88888.00 2017-11-25 01:55:34.906 329 14084.65 14.24 56252.27 88888.00 2017-11-25 01:55:35.406 329 14084.61 14.20 56252.30 88888.00 2017-11-25 01:55:35.906 329 14084.48 14.07 56252.31 88888.00 2017-11-25 01:55:36.406 329 14084.47 14.11 56252.29 88888.00 2017-11-25 01:55:36.906 329 14084.46 14.15 56252.28 88888.00 2017-11-25 01:55:37.406 329 14084.46 14.21 56252.26 88888.00 2017-11-25 01:55:37.906 329 14084.44 14.23 56252.33 88888.00 2017-11-25 01:55:38.406 329 14084.43 14.31 56252.34 88888.00 2017-11-25 01:55:38.906 329 14084.39 14.32 56252.26 88888.00 2017-11-25 01:55:39.406 329 14084.37 14.26 56252.25 88888.00 2017-11-25 01:55:39.906 329 14084.36 14.22 56252.26 88888.00 2017-11-25 01:55:40.406 329 14084.35 14.24 56252.25 88888.00 2017-11-25 01:55:40.906 329 14084.37 14.31 56252.25 88888.00 2017-11-25 01:55:41.406 329 14084.35 14.34 56252.26 88888.00 2017-11-25 01:55:41.906 329 14084.33 14.33 56252.26 88888.00 2017-11-25 01:55:42.406 329 14084.26 14.26 56252.24 88888.00 2017-11-25 01:55:42.906 329 14084.26 14.28 56252.27 88888.00 2017-11-25 01:55:43.406 329 14084.24 14.25 56252.27 88888.00 2017-11-25 01:55:43.906 329 14084.22 14.31 56252.20 88888.00 2017-11-25 01:55:44.406 329 14084.19 14.25 56252.24 88888.00 2017-11-25 01:55:44.906 329 14084.18 14.25 56252.31 88888.00 2017-11-25 01:55:45.406 329 14084.18 14.19 56252.29 88888.00 2017-11-25 01:55:45.906 329 14084.20 14.15 56252.25 88888.00 2017-11-25 01:55:46.406 329 14084.21 14.23 56252.28 88888.00 2017-11-25 01:55:46.906 329 14084.24 14.26 56252.30 88888.00 2017-11-25 01:55:47.406 329 14084.24 14.31 56252.33 88888.00 2017-11-25 01:55:47.906 329 14084.27 14.29 56252.33 88888.00 2017-11-25 01:55:48.406 329 14084.33 14.15 56252.33 88888.00 2017-11-25 01:55:48.906 329 14084.36 14.23 56252.33 88888.00 2017-11-25 01:55:49.406 329 14084.37 14.23 56252.34 88888.00 2017-11-25 01:55:49.906 329 14084.33 14.16 56252.39 88888.00 2017-11-25 01:55:50.406 329 14084.31 14.15 56252.35 88888.00 2017-11-25 01:55:50.906 329 14084.29 14.15 56252.31 88888.00 2017-11-25 01:55:51.406 329 14084.30 14.24 56252.36 88888.00 2017-11-25 01:55:51.906 329 14084.28 14.21 56252.37 88888.00 2017-11-25 01:55:52.406 329 14084.28 14.25 56252.44 88888.00 2017-11-25 01:55:52.906 329 14084.29 14.25 56252.46 88888.00 2017-11-25 01:55:53.406 329 14084.28 14.24 56252.40 88888.00 2017-11-25 01:55:53.906 329 14084.30 14.19 56252.40 88888.00 2017-11-25 01:55:54.406 329 14084.30 14.23 56252.44 88888.00 2017-11-25 01:55:54.906 329 14084.31 14.25 56252.44 88888.00 2017-11-25 01:55:55.406 329 14084.29 14.19 56252.40 88888.00 2017-11-25 01:55:55.906 329 14084.28 14.16 56252.43 88888.00 2017-11-25 01:55:56.406 329 14084.29 14.19 56252.46 88888.00 2017-11-25 01:55:56.906 329 14084.30 14.22 56252.41 88888.00 2017-11-25 01:55:57.406 329 14084.30 14.23 56252.45 88888.00 2017-11-25 01:55:57.906 329 14084.27 14.19 56252.46 88888.00 2017-11-25 01:55:58.406 329 14084.27 14.11 56252.44 88888.00 2017-11-25 01:55:58.906 329 14084.29 14.13 56252.45 88888.00 2017-11-25 01:55:59.407 329 14084.26 14.15 56252.44 88888.00 2017-11-25 01:55:59.907 329 14084.28 14.16 56252.41 88888.00 2017-11-25 01:56:00.407 329 14084.27 14.13 56252.43 88888.00 2017-11-25 01:56:00.907 329 14084.28 14.19 56252.48 88888.00 2017-11-25 01:56:01.407 329 14084.28 14.16 56252.54 88888.00 2017-11-25 01:56:01.907 329 14084.29 14.16 56252.53 88888.00 2017-11-25 01:56:02.407 329 14084.31 14.07 56252.54 88888.00 2017-11-25 01:56:02.907 329 14084.27 14.09 56252.60 88888.00 2017-11-25 01:56:03.407 329 14084.26 14.09 56252.60 88888.00 2017-11-25 01:56:03.907 329 14084.28 14.12 56252.55 88888.00 2017-11-25 01:56:04.407 329 14084.25 14.11 56252.54 88888.00 2017-11-25 01:56:04.907 329 14084.25 14.09 56252.56 88888.00 2017-11-25 01:56:05.407 329 14084.20 14.05 56252.62 88888.00 2017-11-25 01:56:05.907 329 14084.20 14.06 56252.64 88888.00 2017-11-25 01:56:06.407 329 14084.19 14.17 56252.62 88888.00 2017-11-25 01:56:06.907 329 14084.17 14.20 56252.65 88888.00 2017-11-25 01:56:07.407 329 14084.16 14.16 56252.69 88888.00 2017-11-25 01:56:07.907 329 14084.15 14.17 56252.62 88888.00 2017-11-25 01:56:08.407 329 14084.16 14.22 56252.60 88888.00 2017-11-25 01:56:08.907 329 14084.12 14.20 56252.68 88888.00 2017-11-25 01:56:09.407 329 14084.11 14.22 56252.73 88888.00 2017-11-25 01:56:09.907 329 14084.09 14.19 56252.72 88888.00 2017-11-25 01:56:10.407 329 14084.08 14.23 56252.75 88888.00 2017-11-25 01:56:10.907 329 14084.02 14.26 56252.77 88888.00 2017-11-25 01:56:11.407 329 14083.98 14.30 56252.76 88888.00 2017-11-25 01:56:11.907 329 14083.94 14.29 56252.75 88888.00 2017-11-25 01:56:12.407 329 14083.99 14.30 56252.75 88888.00 2017-11-25 01:56:12.907 329 14083.99 14.16 56252.72 88888.00 2017-11-25 01:56:13.407 329 14083.99 14.22 56252.74 88888.00 2017-11-25 01:56:13.907 329 14083.98 14.22 56252.78 88888.00 2017-11-25 01:56:14.407 329 14083.98 14.24 56252.84 88888.00 2017-11-25 01:56:14.907 329 14083.99 14.22 56252.92 88888.00 2017-11-25 01:56:15.407 329 14083.93 14.24 56252.93 88888.00 2017-11-25 01:56:15.907 329 14083.84 14.30 56252.96 88888.00 2017-11-25 01:56:16.407 329 14083.81 14.31 56253.00 88888.00 2017-11-25 01:56:16.907 329 14083.79 14.26 56253.04 88888.00 2017-11-25 01:56:17.407 329 14083.80 14.15 56253.05 88888.00 2017-11-25 01:56:17.907 329 14083.83 14.12 56253.00 88888.00 2017-11-25 01:56:18.407 329 14083.87 14.09 56252.97 88888.00 2017-11-25 01:56:18.907 329 14083.83 14.13 56252.96 88888.00 2017-11-25 01:56:19.407 329 14083.83 14.14 56253.00 88888.00 2017-11-25 01:56:19.907 329 14083.83 14.19 56252.99 88888.00 2017-11-25 01:56:20.407 329 14083.84 14.25 56252.96 88888.00 2017-11-25 01:56:20.907 329 14083.82 14.31 56253.00 88888.00 2017-11-25 01:56:21.407 329 14083.81 14.31 56253.01 88888.00 2017-11-25 01:56:21.907 329 14083.80 14.34 56253.01 88888.00 2017-11-25 01:56:22.407 329 14083.81 14.28 56253.05 88888.00 2017-11-25 01:56:22.907 329 14083.80 14.24 56253.01 88888.00 2017-11-25 01:56:23.407 329 14083.79 14.22 56253.02 88888.00 2017-11-25 01:56:23.907 329 14083.80 14.25 56253.04 88888.00 2017-11-25 01:56:24.407 329 14083.84 14.22 56253.02 88888.00 2017-11-25 01:56:24.907 329 14083.90 14.20 56253.01 88888.00 2017-11-25 01:56:25.407 329 14083.91 14.13 56253.00 88888.00 2017-11-25 01:56:25.907 329 14083.89 14.11 56253.02 88888.00 2017-11-25 01:56:26.407 329 14083.85 14.16 56253.01 88888.00 2017-11-25 01:56:26.907 329 14083.84 14.26 56253.08 88888.00 2017-11-25 01:56:27.407 329 14083.84 14.29 56253.05 88888.00 2017-11-25 01:56:27.907 329 14083.73 14.33 56253.01 88888.00 2017-11-25 01:56:28.407 329 14083.68 14.30 56253.04 88888.00 2017-11-25 01:56:28.907 329 14083.66 14.31 56253.05 88888.00 2017-11-25 01:56:29.407 329 14083.70 14.36 56253.05 88888.00 2017-11-25 01:56:29.907 329 14083.77 14.33 56253.06 88888.00 2017-11-25 01:56:30.407 329 14083.84 14.33 56253.11 88888.00 2017-11-25 01:56:30.907 329 14083.81 14.28 56253.10 88888.00 2017-11-25 01:56:31.407 329 14083.83 14.21 56253.14 88888.00 2017-11-25 01:56:31.907 329 14083.83 14.22 56253.11 88888.00 2017-11-25 01:56:32.407 329 14083.88 14.25 56253.08 88888.00 2017-11-25 01:56:32.907 329 14083.85 14.20 56253.10 88888.00 2017-11-25 01:56:33.407 329 14083.88 14.09 56253.11 88888.00 2017-11-25 01:56:33.907 329 14083.85 14.20 56253.12 88888.00 2017-11-25 01:56:34.407 329 14083.83 14.13 56253.10 88888.00 2017-11-25 01:56:34.907 329 14083.82 14.14 56253.14 88888.00 2017-11-25 01:56:35.407 329 14083.81 14.31 56253.16 88888.00 2017-11-25 01:56:35.907 329 14083.81 14.33 56253.11 88888.00 2017-11-25 01:56:36.407 329 14083.82 14.36 56253.06 88888.00 2017-11-25 01:56:36.907 329 14083.82 14.40 56253.09 88888.00 2017-11-25 01:56:37.407 329 14083.78 14.38 56253.11 88888.00 2017-11-25 01:56:37.907 329 14083.70 14.26 56253.04 88888.00 2017-11-25 01:56:38.407 329 14083.65 14.30 56253.05 88888.00 2017-11-25 01:56:38.907 329 14083.64 14.22 56253.13 88888.00 2017-11-25 01:56:39.408 329 14083.64 14.20 56253.15 88888.00 2017-11-25 01:56:39.908 329 14083.60 14.24 56253.13 88888.00 2017-11-25 01:56:40.408 329 14083.60 14.20 56253.14 88888.00 2017-11-25 01:56:40.908 329 14083.63 14.29 56253.14 88888.00 2017-11-25 01:56:41.408 329 14083.61 14.23 56253.15 88888.00 2017-11-25 01:56:41.908 329 14083.55 14.28 56253.18 88888.00 2017-11-25 01:56:42.408 329 14083.59 14.34 56253.23 88888.00 2017-11-25 01:56:42.908 329 14083.59 14.24 56253.29 88888.00 2017-11-25 01:56:43.408 329 14083.54 14.16 56253.32 88888.00 2017-11-25 01:56:43.908 329 14083.52 14.30 56253.32 88888.00 2017-11-25 01:56:44.408 329 14083.51 14.45 56253.32 88888.00 2017-11-25 01:56:44.908 329 14083.51 14.36 56253.31 88888.00 2017-11-25 01:56:45.408 329 14083.54 14.19 56253.29 88888.00 2017-11-25 01:56:45.908 329 14083.53 14.28 56253.27 88888.00 2017-11-25 01:56:46.408 329 14083.56 14.33 56253.30 88888.00 2017-11-25 01:56:46.908 329 14083.61 14.28 56253.30 88888.00 2017-11-25 01:56:47.408 329 14083.60 14.28 56253.32 88888.00 2017-11-25 01:56:47.908 329 14083.55 14.38 56253.32 88888.00 2017-11-25 01:56:48.408 329 14083.55 14.37 56253.33 88888.00 2017-11-25 01:56:48.908 329 14083.54 14.39 56253.33 88888.00 2017-11-25 01:56:49.408 329 14083.50 14.36 56253.37 88888.00 2017-11-25 01:56:49.908 329 14083.51 14.38 56253.35 88888.00 2017-11-25 01:56:50.408 329 14083.52 14.41 56253.31 88888.00 2017-11-25 01:56:50.908 329 14083.55 14.36 56253.28 88888.00 2017-11-25 01:56:51.408 329 14083.54 14.37 56253.33 88888.00 2017-11-25 01:56:51.908 329 14083.52 14.31 56253.43 88888.00 2017-11-25 01:56:52.408 329 14083.47 14.40 56253.44 88888.00 2017-11-25 01:56:52.908 329 14083.46 14.34 56253.43 88888.00 2017-11-25 01:56:53.408 329 14083.47 14.36 56253.42 88888.00 2017-11-25 01:56:53.908 329 14083.49 14.34 56253.44 88888.00 2017-11-25 01:56:54.408 329 14083.45 14.40 56253.40 88888.00 2017-11-25 01:56:54.908 329 14083.43 14.43 56253.41 88888.00 2017-11-25 01:56:55.408 329 14083.41 14.43 56253.42 88888.00 2017-11-25 01:56:55.908 329 14083.40 14.38 56253.39 88888.00 2017-11-25 01:56:56.408 329 14083.34 14.36 56253.40 88888.00 2017-11-25 01:56:56.908 329 14083.32 14.31 56253.41 88888.00 2017-11-25 01:56:57.408 329 14083.34 14.24 56253.42 88888.00 2017-11-25 01:56:57.908 329 14083.34 14.23 56253.43 88888.00 2017-11-25 01:56:58.408 329 14083.34 14.26 56253.43 88888.00 2017-11-25 01:56:58.908 329 14083.29 14.31 56253.42 88888.00 2017-11-25 01:56:59.408 329 14083.23 14.36 56253.42 88888.00 2017-11-25 01:56:59.908 329 14083.20 14.34 56253.43 88888.00 2017-11-25 01:57:00.408 329 14083.20 14.20 56253.43 88888.00 2017-11-25 01:57:00.908 329 14083.19 14.15 56253.43 88888.00 2017-11-25 01:57:01.408 329 14083.18 14.22 56253.44 88888.00 2017-11-25 01:57:01.908 329 14083.16 14.33 56253.49 88888.00 2017-11-25 01:57:02.408 329 14083.14 14.36 56253.46 88888.00 2017-11-25 01:57:02.908 329 14083.13 14.38 56253.43 88888.00 2017-11-25 01:57:03.408 329 14083.15 14.38 56253.47 88888.00 2017-11-25 01:57:03.908 329 14083.08 14.38 56253.47 88888.00 2017-11-25 01:57:04.408 329 14083.10 14.40 56253.47 88888.00 2017-11-25 01:57:04.908 329 14083.14 14.30 56253.47 88888.00 2017-11-25 01:57:05.408 329 14083.15 14.31 56253.44 88888.00 2017-11-25 01:57:05.908 329 14083.09 14.30 56253.43 88888.00 2017-11-25 01:57:06.408 329 14083.05 14.24 56253.38 88888.00 2017-11-25 01:57:06.908 329 14083.05 14.21 56253.33 88888.00 2017-11-25 01:57:07.408 329 14083.06 14.30 56253.37 88888.00 2017-11-25 01:57:07.908 329 14083.01 14.28 56253.42 88888.00 2017-11-25 01:57:08.408 329 14083.01 14.29 56253.46 88888.00 2017-11-25 01:57:08.908 329 14082.98 14.19 56253.44 88888.00 2017-11-25 01:57:09.408 329 14082.94 14.29 56253.39 88888.00 2017-11-25 01:57:09.908 329 14082.94 14.34 56253.37 88888.00 2017-11-25 01:57:10.408 329 14082.94 14.34 56253.42 88888.00 2017-11-25 01:57:10.908 329 14082.94 14.32 56253.40 88888.00 2017-11-25 01:57:11.408 329 14082.87 14.32 56253.34 88888.00 2017-11-25 01:57:11.908 329 14082.82 14.33 56253.40 88888.00 2017-11-25 01:57:12.408 329 14082.82 14.26 56253.44 88888.00 2017-11-25 01:57:12.908 329 14082.85 14.29 56253.40 88888.00 2017-11-25 01:57:13.408 329 14082.87 14.32 56253.34 88888.00 2017-11-25 01:57:13.908 329 14082.85 14.25 56253.34 88888.00 2017-11-25 01:57:14.408 329 14082.82 14.28 56253.38 88888.00 2017-11-25 01:57:14.908 329 14082.82 14.30 56253.42 88888.00 2017-11-25 01:57:15.408 329 14082.84 14.26 56253.42 88888.00 2017-11-25 01:57:15.908 329 14082.80 14.22 56253.39 88888.00 2017-11-25 01:57:16.408 329 14082.79 14.26 56253.47 88888.00 2017-11-25 01:57:16.908 329 14082.75 14.23 56253.50 88888.00 2017-11-25 01:57:17.408 329 14082.76 14.20 56253.48 88888.00 2017-11-25 01:57:17.908 329 14082.78 14.23 56253.46 88888.00 2017-11-25 01:57:18.408 329 14082.75 14.22 56253.43 88888.00 2017-11-25 01:57:18.908 329 14082.75 14.34 56253.47 88888.00 2017-11-25 01:57:19.408 329 14082.72 14.38 56253.47 88888.00 2017-11-25 01:57:19.908 329 14082.71 14.40 56253.48 88888.00 2017-11-25 01:57:20.408 329 14082.72 14.39 56253.43 88888.00 2017-11-25 01:57:20.908 329 14082.75 14.34 56253.49 88888.00 2017-11-25 01:57:21.408 329 14082.73 14.24 56253.51 88888.00 2017-11-25 01:57:21.908 329 14082.71 14.33 56253.49 88888.00 2017-11-25 01:57:22.408 329 14082.73 14.36 56253.53 88888.00 2017-11-25 01:57:22.908 329 14082.76 14.37 56253.57 88888.00 2017-11-25 01:57:23.408 329 14082.72 14.34 56253.55 88888.00 2017-11-25 01:57:23.908 329 14082.73 14.30 56253.53 88888.00 2017-11-25 01:57:24.409 329 14082.71 14.29 56253.53 88888.00 2017-11-25 01:57:24.909 329 14082.71 14.28 56253.53 88888.00 2017-11-25 01:57:25.409 329 14082.73 14.24 56253.57 88888.00 2017-11-25 01:57:25.909 329 14082.72 14.32 56253.62 88888.00 2017-11-25 01:57:26.409 329 14082.68 14.32 56253.68 88888.00 2017-11-25 01:57:26.909 329 14082.67 14.29 56253.68 88888.00 2017-11-25 01:57:27.409 329 14082.68 14.36 56253.74 88888.00 2017-11-25 01:57:27.909 329 14082.66 14.39 56253.71 88888.00 2017-11-25 01:57:28.409 329 14082.66 14.26 56253.70 88888.00 2017-11-25 01:57:28.909 329 14082.71 14.34 56253.70 88888.00 2017-11-25 01:57:29.409 329 14082.81 14.31 56253.78 88888.00 2017-11-25 01:57:29.909 329 14082.85 14.40 56253.77 88888.00 2017-11-25 01:57:30.409 329 14082.84 14.42 56253.77 88888.00 2017-11-25 01:57:30.909 329 14082.84 14.46 56253.81 88888.00 2017-11-25 01:57:31.409 329 14082.81 14.39 56253.90 88888.00 2017-11-25 01:57:31.909 329 14082.79 14.40 56253.89 88888.00 2017-11-25 01:57:32.409 329 14082.82 14.48 56253.86 88888.00 2017-11-25 01:57:32.909 329 14082.82 14.41 56253.85 88888.00 2017-11-25 01:57:33.409 329 14082.77 14.38 56253.76 88888.00 2017-11-25 01:57:33.909 329 14082.71 14.50 56253.76 88888.00 2017-11-25 01:57:34.409 329 14082.73 14.46 56253.71 88888.00 2017-11-25 01:57:34.909 329 14082.76 14.47 56253.76 88888.00 2017-11-25 01:57:35.409 329 14082.73 14.40 56253.80 88888.00 2017-11-25 01:57:35.909 329 14082.69 14.48 56253.83 88888.00 2017-11-25 01:57:36.409 329 14082.64 14.49 56253.77 88888.00 2017-11-25 01:57:36.909 329 14082.61 14.53 56253.77 88888.00 2017-11-25 01:57:37.409 329 14082.64 14.51 56253.79 88888.00 2017-11-25 01:57:37.909 329 14082.64 14.54 56253.80 88888.00 2017-11-25 01:57:38.409 329 14082.62 14.51 56253.78 88888.00 2017-11-25 01:57:38.909 329 14082.63 14.40 56253.79 88888.00 2017-11-25 01:57:39.409 329 14082.62 14.43 56253.77 88888.00 2017-11-25 01:57:39.909 329 14082.60 14.43 56253.76 88888.00 2017-11-25 01:57:40.409 329 14082.59 14.54 56253.75 88888.00 2017-11-25 01:57:40.909 329 14082.53 14.54 56253.80 88888.00 2017-11-25 01:57:41.409 329 14082.53 14.45 56253.81 88888.00 2017-11-25 01:57:41.909 329 14082.49 14.49 56253.68 88888.00 2017-11-25 01:57:42.409 329 14082.47 14.49 56253.65 88888.00 2017-11-25 01:57:42.909 329 14082.45 14.42 56253.63 88888.00 2017-11-25 01:57:43.409 329 14082.43 14.39 56253.65 88888.00 2017-11-25 01:57:43.909 329 14082.43 14.45 56253.58 88888.00 2017-11-25 01:57:44.409 329 14082.47 14.38 56253.55 88888.00 2017-11-25 01:57:44.909 329 14082.42 14.38 56253.53 88888.00 2017-11-25 01:57:45.409 329 14082.39 14.47 56253.51 88888.00 2017-11-25 01:57:45.909 329 14082.38 14.54 56253.50 88888.00 2017-11-25 01:57:46.409 329 14082.36 14.54 56253.50 88888.00 2017-11-25 01:57:46.909 329 14082.39 14.50 56253.47 88888.00 2017-11-25 01:57:47.409 329 14082.38 14.45 56253.41 88888.00 2017-11-25 01:57:47.909 329 14082.35 14.38 56253.40 88888.00 2017-11-25 01:57:48.409 329 14082.35 14.33 56253.40 88888.00 2017-11-25 01:57:48.909 329 14082.35 14.34 56253.37 88888.00 2017-11-25 01:57:49.409 329 14082.32 14.47 56253.34 88888.00 2017-11-25 01:57:49.909 329 14082.33 14.51 56253.39 88888.00 2017-11-25 01:57:50.409 329 14082.32 14.36 56253.35 88888.00 2017-11-25 01:57:50.909 329 14082.30 14.54 56253.28 88888.00 2017-11-25 01:57:51.409 329 14082.30 14.59 56253.28 88888.00 2017-11-25 01:57:51.909 329 14082.25 14.55 56253.28 88888.00 2017-11-25 01:57:52.409 329 14082.24 14.53 56253.25 88888.00 2017-11-25 01:57:52.909 329 14082.23 14.51 56253.22 88888.00 2017-11-25 01:57:53.409 329 14082.22 14.49 56253.22 88888.00 2017-11-25 01:57:53.909 329 14082.27 14.48 56253.21 88888.00 2017-11-25 01:57:54.409 329 14082.27 14.40 56253.22 88888.00 2017-11-25 01:57:54.909 329 14082.27 14.49 56253.18 88888.00 2017-11-25 01:57:55.409 329 14082.25 14.56 56253.21 88888.00 2017-11-25 01:57:55.909 329 14082.29 14.56 56253.19 88888.00 2017-11-25 01:57:56.409 329 14082.30 14.55 56253.10 88888.00 2017-11-25 01:57:56.909 329 14082.32 14.53 56253.14 88888.00 2017-11-25 01:57:57.409 329 14082.35 14.51 56253.20 88888.00 2017-11-25 01:57:57.909 329 14082.34 14.54 56253.16 88888.00 2017-11-25 01:57:58.409 329 14082.32 14.43 56253.11 88888.00 2017-11-25 01:57:58.909 329 14082.32 14.48 56253.14 88888.00 2017-11-25 01:57:59.409 329 14082.35 14.51 56253.12 88888.00 2017-11-25 01:57:59.909 329 14082.38 14.60 56253.09 88888.00 2017-11-25 01:58:00.409 329 14082.38 14.59 56253.08 88888.00 2017-11-25 01:58:00.909 329 14082.38 14.53 56253.10 88888.00 2017-11-25 01:58:01.409 329 14082.38 14.47 56253.10 88888.00 2017-11-25 01:58:01.909 329 14082.42 14.37 56253.09 88888.00 2017-11-25 01:58:02.409 329 14082.42 14.39 56253.05 88888.00 2017-11-25 01:58:02.909 329 14082.43 14.46 56253.02 88888.00 2017-11-25 01:58:03.409 329 14082.44 14.49 56253.08 88888.00 2017-11-25 01:58:03.909 329 14082.42 14.47 56253.11 88888.00 2017-11-25 01:58:04.410 329 14082.45 14.48 56253.13 88888.00 2017-11-25 01:58:04.910 329 14082.45 14.48 56253.05 88888.00 2017-11-25 01:58:05.410 329 14082.47 14.54 56252.99 88888.00 2017-11-25 01:58:05.910 329 14082.48 14.58 56252.95 88888.00 2017-11-25 01:58:06.410 329 14082.48 14.51 56252.97 88888.00 2017-11-25 01:58:06.910 329 14082.50 14.56 56253.00 88888.00 2017-11-25 01:58:07.410 329 14082.49 14.51 56253.03 88888.00 2017-11-25 01:58:07.910 329 14082.49 14.58 56253.03 88888.00 2017-11-25 01:58:08.410 329 14082.47 14.60 56253.04 88888.00 2017-11-25 01:58:08.910 329 14082.49 14.63 56253.03 88888.00 2017-11-25 01:58:09.410 329 14082.51 14.58 56252.99 88888.00 2017-11-25 01:58:09.910 329 14082.49 14.51 56252.96 88888.00 2017-11-25 01:58:10.410 329 14082.49 14.43 56252.95 88888.00 2017-11-25 01:58:10.910 329 14082.47 14.45 56252.91 88888.00 2017-11-25 01:58:11.410 329 14082.45 14.50 56252.83 88888.00 2017-11-25 01:58:11.910 329 14082.48 14.50 56252.82 88888.00 2017-11-25 01:58:12.410 329 14082.45 14.54 56252.85 88888.00 2017-11-25 01:58:12.910 329 14082.43 14.48 56252.80 88888.00 2017-11-25 01:58:13.410 329 14082.42 14.42 56252.80 88888.00 2017-11-25 01:58:13.910 329 14082.44 14.40 56252.76 88888.00 2017-11-25 01:58:14.410 329 14082.43 14.40 56252.78 88888.00 2017-11-25 01:58:14.910 329 14082.42 14.40 56252.77 88888.00 2017-11-25 01:58:15.410 329 14082.44 14.47 56252.75 88888.00 2017-11-25 01:58:15.910 329 14082.45 14.45 56252.74 88888.00 2017-11-25 01:58:16.410 329 14082.42 14.37 56252.73 88888.00 2017-11-25 01:58:16.910 329 14082.42 14.40 56252.76 88888.00 2017-11-25 01:58:17.410 329 14082.36 14.38 56252.77 88888.00 2017-11-25 01:58:17.910 329 14082.38 14.47 56252.69 88888.00 2017-11-25 01:58:18.410 329 14082.41 14.49 56252.67 88888.00 2017-11-25 01:58:18.910 329 14082.39 14.48 56252.60 88888.00 2017-11-25 01:58:19.410 329 14082.40 14.45 56252.58 88888.00 2017-11-25 01:58:19.910 329 14082.40 14.41 56252.60 88888.00 2017-11-25 01:58:20.410 329 14082.40 14.42 56252.66 88888.00 2017-11-25 01:58:20.910 329 14082.39 14.45 56252.68 88888.00 2017-11-25 01:58:21.410 329 14082.40 14.47 56252.66 88888.00 2017-11-25 01:58:21.910 329 14082.43 14.51 56252.69 88888.00 2017-11-25 01:58:22.410 329 14082.44 14.39 56252.67 88888.00 2017-11-25 01:58:22.910 329 14082.51 14.43 56252.64 88888.00 2017-11-25 01:58:23.410 329 14082.50 14.47 56252.58 88888.00 2017-11-25 01:58:23.910 329 14082.48 14.49 56252.63 88888.00 2017-11-25 01:58:24.410 329 14082.51 14.48 56252.62 88888.00 2017-11-25 01:58:24.910 329 14082.52 14.49 56252.66 88888.00 2017-11-25 01:58:25.410 329 14082.52 14.47 56252.69 88888.00 2017-11-25 01:58:25.910 329 14082.58 14.45 56252.63 88888.00 2017-11-25 01:58:26.410 329 14082.62 14.50 56252.57 88888.00 2017-11-25 01:58:26.910 329 14082.64 14.47 56252.64 88888.00 2017-11-25 01:58:27.410 329 14082.64 14.54 56252.66 88888.00 2017-11-25 01:58:27.910 329 14082.67 14.59 56252.65 88888.00 2017-11-25 01:58:28.410 329 14082.66 14.58 56252.66 88888.00 2017-11-25 01:58:28.910 329 14082.64 14.51 56252.66 88888.00 2017-11-25 01:58:29.410 329 14082.67 14.49 56252.67 88888.00 2017-11-25 01:58:29.910 329 14082.75 14.53 56252.69 88888.00 2017-11-25 01:58:30.410 329 14082.73 14.54 56252.74 88888.00 2017-11-25 01:58:30.910 329 14082.73 14.43 56252.80 88888.00 2017-11-25 01:58:31.410 329 14082.72 14.49 56252.77 88888.00 2017-11-25 01:58:31.910 329 14082.71 14.54 56252.75 88888.00 2017-11-25 01:58:32.410 329 14082.71 14.56 56252.77 88888.00 2017-11-25 01:58:32.910 329 14082.71 14.57 56252.75 88888.00 2017-11-25 01:58:33.410 329 14082.73 14.54 56252.78 88888.00 2017-11-25 01:58:33.910 329 14082.76 14.50 56252.81 88888.00 2017-11-25 01:58:34.410 329 14082.80 14.45 56252.83 88888.00 2017-11-25 01:58:34.910 329 14082.79 14.43 56252.88 88888.00 2017-11-25 01:58:35.410 329 14082.75 14.47 56252.87 88888.00 2017-11-25 01:58:35.910 329 14082.76 14.51 56252.85 88888.00 2017-11-25 01:58:36.410 329 14082.75 14.56 56252.91 88888.00 2017-11-25 01:58:36.910 329 14082.72 14.59 56252.88 88888.00 2017-11-25 01:58:37.410 329 14082.73 14.55 56252.91 88888.00 2017-11-25 01:58:37.910 329 14082.73 14.56 56252.93 88888.00 2017-11-25 01:58:38.410 329 14082.75 14.47 56252.93 88888.00 2017-11-25 01:58:38.910 329 14082.78 14.40 56252.93 88888.00 2017-11-25 01:58:39.410 329 14082.76 14.48 56252.96 88888.00 2017-11-25 01:58:39.910 329 14082.73 14.50 56252.95 88888.00 2017-11-25 01:58:40.410 329 14082.73 14.48 56252.96 88888.00 2017-11-25 01:58:40.910 329 14082.75 14.56 56252.91 88888.00 2017-11-25 01:58:41.410 329 14082.75 14.56 56252.87 88888.00 2017-11-25 01:58:41.910 329 14082.76 14.53 56252.87 88888.00 2017-11-25 01:58:42.410 329 14082.78 14.53 56252.87 88888.00 2017-11-25 01:58:42.910 329 14082.71 14.51 56252.90 88888.00 2017-11-25 01:58:43.410 329 14082.70 14.53 56252.91 88888.00 2017-11-25 01:58:43.910 329 14082.70 14.57 56252.95 88888.00 2017-11-25 01:58:44.411 329 14082.72 14.56 56252.94 88888.00 2017-11-25 01:58:44.911 329 14082.73 14.51 56252.96 88888.00 2017-11-25 01:58:45.411 329 14082.68 14.39 56252.97 88888.00 2017-11-25 01:58:45.911 329 14082.66 14.40 56252.96 88888.00 2017-11-25 01:58:46.411 329 14082.67 14.49 56253.01 88888.00 2017-11-25 01:58:46.911 329 14082.69 14.57 56252.97 88888.00 2017-11-25 01:58:47.411 329 14082.69 14.62 56252.95 88888.00 2017-11-25 01:58:47.911 329 14082.68 14.60 56252.94 88888.00 2017-11-25 01:58:48.411 329 14082.68 14.64 56252.99 88888.00 2017-11-25 01:58:48.911 329 14082.64 14.70 56253.04 88888.00 2017-11-25 01:58:49.411 329 14082.64 14.67 56253.05 88888.00 2017-11-25 01:58:49.911 329 14082.59 14.64 56253.05 88888.00 2017-11-25 01:58:50.411 329 14082.59 14.66 56253.02 88888.00 2017-11-25 01:58:50.911 329 14082.62 14.62 56252.99 88888.00 2017-11-25 01:58:51.411 329 14082.58 14.66 56252.97 88888.00 2017-11-25 01:58:51.911 329 14082.55 14.65 56253.01 88888.00 2017-11-25 01:58:52.411 329 14082.54 14.64 56253.03 88888.00 2017-11-25 01:58:52.911 329 14082.55 14.60 56253.08 88888.00 2017-11-25 01:58:53.411 329 14082.60 14.60 56253.10 88888.00 2017-11-25 01:58:53.911 329 14082.57 14.60 56253.08 88888.00 2017-11-25 01:58:54.411 329 14082.52 14.56 56253.09 88888.00 2017-11-25 01:58:54.911 329 14082.52 14.62 56253.11 88888.00 2017-11-25 01:58:55.411 329 14082.55 14.65 56253.11 88888.00 2017-11-25 01:58:55.911 329 14082.59 14.67 56253.10 88888.00 2017-11-25 01:58:56.411 329 14082.60 14.68 56253.12 88888.00 2017-11-25 01:58:56.911 329 14082.54 14.64 56253.11 88888.00 2017-11-25 01:58:57.411 329 14082.53 14.58 56253.12 88888.00 2017-11-25 01:58:57.911 329 14082.54 14.62 56253.12 88888.00 2017-11-25 01:58:58.411 329 14082.57 14.56 56253.10 88888.00 2017-11-25 01:58:58.911 329 14082.55 14.55 56253.05 88888.00 2017-11-25 01:58:59.411 329 14082.53 14.55 56253.06 88888.00 2017-11-25 01:58:59.911 329 14082.50 14.57 56253.05 88888.00 2017-11-25 01:59:00.411 329 14082.52 14.57 56253.10 88888.00 2017-11-25 01:59:00.911 329 14082.53 14.53 56253.09 88888.00 2017-11-25 01:59:01.411 329 14082.52 14.51 56253.02 88888.00 2017-11-25 01:59:01.911 329 14082.48 14.56 56253.00 88888.00 2017-11-25 01:59:02.411 329 14082.47 14.63 56252.99 88888.00 2017-11-25 01:59:02.911 329 14082.48 14.60 56252.96 88888.00 2017-11-25 01:59:03.411 329 14082.48 14.67 56252.95 88888.00 2017-11-25 01:59:03.911 329 14082.42 14.65 56252.88 88888.00 2017-11-25 01:59:04.411 329 14082.38 14.65 56252.96 88888.00 2017-11-25 01:59:04.911 329 14082.39 14.65 56253.00 88888.00 2017-11-25 01:59:05.411 329 14082.36 14.64 56252.93 88888.00 2017-11-25 01:59:05.911 329 14082.35 14.63 56252.92 88888.00 2017-11-25 01:59:06.411 329 14082.34 14.48 56252.85 88888.00 2017-11-25 01:59:06.911 329 14082.33 14.40 56252.84 88888.00 2017-11-25 01:59:07.411 329 14082.33 14.51 56252.87 88888.00 2017-11-25 01:59:07.911 329 14082.32 14.58 56252.91 88888.00 2017-11-25 01:59:08.411 329 14082.30 14.53 56252.86 88888.00 2017-11-25 01:59:08.911 329 14082.30 14.54 56252.80 88888.00 2017-11-25 01:59:09.411 329 14082.29 14.46 56252.78 88888.00 2017-11-25 01:59:09.911 329 14082.29 14.47 56252.78 88888.00 2017-11-25 01:59:10.411 329 14082.29 14.47 56252.73 88888.00 2017-11-25 01:59:10.911 329 14082.27 14.51 56252.67 88888.00 2017-11-25 01:59:11.411 329 14082.24 14.55 56252.63 88888.00 2017-11-25 01:59:11.911 329 14082.24 14.57 56252.62 88888.00 2017-11-25 01:59:12.411 329 14082.30 14.54 56252.58 88888.00 2017-11-25 01:59:12.911 329 14082.26 14.57 56252.55 88888.00 2017-11-25 01:59:13.411 329 14082.18 14.54 56252.58 88888.00 2017-11-25 01:59:13.911 329 14082.15 14.48 56252.54 88888.00 2017-11-25 01:59:14.411 329 14082.13 14.53 56252.54 88888.00 2017-11-25 01:59:14.911 329 14082.15 14.58 56252.55 88888.00 2017-11-25 01:59:15.411 329 14082.18 14.59 56252.58 88888.00 2017-11-25 01:59:15.911 329 14082.18 14.48 56252.63 88888.00 2017-11-25 01:59:16.411 329 14082.14 14.54 56252.63 88888.00 2017-11-25 01:59:16.911 329 14082.14 14.55 56252.58 88888.00 2017-11-25 01:59:17.411 329 14082.10 14.54 56252.48 88888.00 2017-11-25 01:59:17.911 329 14082.07 14.46 56252.44 88888.00 2017-11-25 01:59:18.411 329 14082.07 14.51 56252.48 88888.00 2017-11-25 01:59:18.911 329 14082.06 14.56 56252.49 88888.00 2017-11-25 01:59:19.411 329 14082.08 14.54 56252.44 88888.00 2017-11-25 01:59:19.911 329 14082.10 14.51 56252.47 88888.00 2017-11-25 01:59:20.411 329 14082.08 14.48 56252.41 88888.00 2017-11-25 01:59:20.911 329 14082.03 14.55 56252.40 88888.00 2017-11-25 01:59:21.411 329 14082.02 14.58 56252.34 88888.00 2017-11-25 01:59:21.911 329 14082.02 14.49 56252.37 88888.00 2017-11-25 01:59:22.411 329 14082.02 14.47 56252.36 88888.00 2017-11-25 01:59:22.911 329 14082.04 14.45 56252.33 88888.00 2017-11-25 01:59:23.411 329 14081.99 14.40 56252.33 88888.00 2017-11-25 01:59:23.911 329 14081.96 14.31 56252.34 88888.00 2017-11-25 01:59:24.411 329 14081.98 14.45 56252.35 88888.00 2017-11-25 01:59:24.911 329 14081.99 14.55 56252.35 88888.00 2017-11-25 01:59:25.411 329 14081.99 14.56 56252.34 88888.00 2017-11-25 01:59:25.911 329 14081.97 14.62 56252.35 88888.00 2017-11-25 01:59:26.411 329 14081.96 14.58 56252.36 88888.00 2017-11-25 01:59:26.911 329 14081.94 14.57 56252.25 88888.00 2017-11-25 01:59:27.411 329 14081.94 14.59 56252.25 88888.00 2017-11-25 01:59:27.911 329 14081.95 14.60 56252.20 88888.00 2017-11-25 01:59:28.411 329 14081.90 14.59 56252.26 88888.00 2017-11-25 01:59:28.911 329 14081.90 14.58 56252.24 88888.00 2017-11-25 01:59:29.412 329 14081.89 14.55 56252.19 88888.00 2017-11-25 01:59:29.912 329 14081.87 14.57 56252.17 88888.00 2017-11-25 01:59:30.412 329 14081.86 14.62 56252.18 88888.00 2017-11-25 01:59:30.912 329 14081.87 14.65 56252.18 88888.00 2017-11-25 01:59:31.412 329 14081.85 14.54 56252.19 88888.00 2017-11-25 01:59:31.912 329 14081.84 14.54 56252.19 88888.00 2017-11-25 01:59:32.412 329 14081.85 14.60 56252.18 88888.00 2017-11-25 01:59:32.912 329 14081.88 14.62 56252.13 88888.00 2017-11-25 01:59:33.412 329 14081.85 14.60 56252.10 88888.00 2017-11-25 01:59:33.912 329 14081.80 14.60 56252.11 88888.00 2017-11-25 01:59:34.412 329 14081.79 14.64 56252.09 88888.00 2017-11-25 01:59:34.912 329 14081.82 14.55 56252.06 88888.00 2017-11-25 01:59:35.412 329 14081.83 14.47 56252.00 88888.00 2017-11-25 01:59:35.912 329 14081.80 14.55 56252.03 88888.00 2017-11-25 01:59:36.412 329 14081.80 14.54 56252.08 88888.00 2017-11-25 01:59:36.912 329 14081.84 14.60 56252.02 88888.00 2017-11-25 01:59:37.412 329 14081.80 14.67 56252.05 88888.00 2017-11-25 01:59:37.912 329 14081.79 14.65 56252.09 88888.00 2017-11-25 01:59:38.412 329 14081.76 14.65 56252.10 88888.00 2017-11-25 01:59:38.912 329 14081.75 14.60 56252.08 88888.00 2017-11-25 01:59:39.412 329 14081.77 14.65 56252.03 88888.00 2017-11-25 01:59:39.912 329 14081.78 14.65 56252.01 88888.00 2017-11-25 01:59:40.412 329 14081.77 14.71 56252.02 88888.00 2017-11-25 01:59:40.912 329 14081.77 14.72 56251.98 88888.00 2017-11-25 01:59:41.412 329 14081.76 14.70 56251.91 88888.00 2017-11-25 01:59:41.912 329 14081.74 14.66 56251.90 88888.00 2017-11-25 01:59:42.412 329 14081.78 14.63 56251.87 88888.00 2017-11-25 01:59:42.912 329 14081.77 14.58 56251.85 88888.00 2017-11-25 01:59:43.412 329 14081.77 14.58 56251.84 88888.00 2017-11-25 01:59:43.912 329 14081.75 14.56 56251.81 88888.00 2017-11-25 01:59:44.412 329 14081.74 14.56 56251.74 88888.00 2017-11-25 01:59:44.912 329 14081.77 14.54 56251.72 88888.00 2017-11-25 01:59:45.412 329 14081.83 14.42 56251.78 88888.00 2017-11-25 01:59:45.912 329 14081.83 14.39 56251.77 88888.00 2017-11-25 01:59:46.412 329 14081.80 14.51 56251.73 88888.00 2017-11-25 01:59:46.912 329 14081.78 14.54 56251.71 88888.00 2017-11-25 01:59:47.412 329 14081.82 14.51 56251.73 88888.00 2017-11-25 01:59:47.912 329 14081.80 14.53 56251.73 88888.00 2017-11-25 01:59:48.412 329 14081.80 14.50 56251.64 88888.00 2017-11-25 01:59:48.912 329 14081.82 14.51 56251.63 88888.00 2017-11-25 01:59:49.412 329 14081.85 14.51 56251.63 88888.00 2017-11-25 01:59:49.912 329 14081.86 14.65 56251.68 88888.00 2017-11-25 01:59:50.412 329 14081.87 14.65 56251.70 88888.00 2017-11-25 01:59:50.912 329 14081.89 14.60 56251.63 88888.00 2017-11-25 01:59:51.412 329 14081.90 14.66 56251.65 88888.00 2017-11-25 01:59:51.912 329 14081.94 14.65 56251.68 88888.00 2017-11-25 01:59:52.412 329 14081.93 14.63 56251.66 88888.00 2017-11-25 01:59:52.912 329 14081.96 14.66 56251.65 88888.00 2017-11-25 01:59:53.412 329 14082.02 14.67 56251.66 88888.00 2017-11-25 01:59:53.912 329 14082.03 14.71 56251.65 88888.00 2017-11-25 01:59:54.412 329 14082.05 14.62 56251.69 88888.00 2017-11-25 01:59:54.912 329 14082.06 14.64 56251.71 88888.00 2017-11-25 01:59:55.412 329 14082.10 14.71 56251.69 88888.00 2017-11-25 01:59:55.912 329 14082.12 14.74 56251.68 88888.00 2017-11-25 01:59:56.412 329 14082.15 14.64 56251.68 88888.00 2017-11-25 01:59:56.912 329 14082.14 14.56 56251.66 88888.00 2017-11-25 01:59:57.412 329 14082.17 14.56 56251.66 88888.00 2017-11-25 01:59:57.912 329 14082.24 14.66 56251.69 88888.00 2017-11-25 01:59:58.412 329 14082.25 14.70 56251.66 88888.00 2017-11-25 01:59:58.912 329 14082.26 14.68 56251.62 88888.00 2017-11-25 01:59:59.412 329 14082.32 14.67 56251.59 88888.00 2017-11-25 01:59:59.912 329 14082.32 14.65 56251.56 88888.00 2017-11-25 02:00:00.412 329 14082.32 14.64 56251.69 88888.00 2017-11-25 02:00:00.912 329 14082.35 14.68 56251.73 88888.00 2017-11-25 02:00:01.412 329 14082.42 14.63 56251.71 88888.00 2017-11-25 02:00:01.912 329 14082.43 14.57 56251.70 88888.00 2017-11-25 02:00:02.412 329 14082.44 14.56 56251.69 88888.00 2017-11-25 02:00:02.912 329 14082.44 14.67 56251.71 88888.00 2017-11-25 02:00:03.412 329 14082.47 14.77 56251.71 88888.00 2017-11-25 02:00:03.912 329 14082.53 14.80 56251.73 88888.00 2017-11-25 02:00:04.412 329 14082.55 14.74 56251.72 88888.00 2017-11-25 02:00:04.912 329 14082.57 14.79 56251.77 88888.00 2017-11-25 02:00:05.413 329 14082.53 14.83 56251.75 88888.00 2017-11-25 02:00:05.913 329 14082.57 14.80 56251.74 88888.00 2017-11-25 02:00:06.413 329 14082.58 14.82 56251.73 88888.00 2017-11-25 02:00:06.913 329 14082.60 14.81 56251.73 88888.00 2017-11-25 02:00:07.413 329 14082.60 14.72 56251.72 88888.00 2017-11-25 02:00:07.913 329 14082.61 14.74 56251.73 88888.00 2017-11-25 02:00:08.413 329 14082.62 14.68 56251.77 88888.00 2017-11-25 02:00:08.913 329 14082.60 14.66 56251.80 88888.00 2017-11-25 02:00:09.413 329 14082.61 14.75 56251.80 88888.00 2017-11-25 02:00:09.913 329 14082.61 14.75 56251.79 88888.00 2017-11-25 02:00:10.413 329 14082.61 14.83 56251.84 88888.00 2017-11-25 02:00:10.913 329 14082.66 14.90 56251.90 88888.00 2017-11-25 02:00:11.413 329 14082.68 14.92 56251.90 88888.00 2017-11-25 02:00:11.913 329 14082.70 14.92 56251.84 88888.00 2017-11-25 02:00:12.413 329 14082.73 14.85 56251.84 88888.00 2017-11-25 02:00:12.913 329 14082.75 14.84 56251.84 88888.00 2017-11-25 02:00:13.413 329 14082.73 14.92 56251.82 88888.00 2017-11-25 02:00:13.913 329 14082.76 15.00 56251.82 88888.00 2017-11-25 02:00:14.413 329 14082.77 14.99 56251.87 88888.00 2017-11-25 02:00:14.913 329 14082.75 14.99 56251.88 88888.00 2017-11-25 02:00:15.413 329 14082.73 14.96 56251.98 88888.00 2017-11-25 02:00:15.913 329 14082.76 15.01 56251.99 88888.00 2017-11-25 02:00:16.413 329 14082.76 14.97 56251.96 88888.00 2017-11-25 02:00:16.913 329 14082.76 14.98 56251.98 88888.00 2017-11-25 02:00:17.413 329 14082.77 14.97 56251.93 88888.00 2017-11-25 02:00:17.913 329 14082.75 14.98 56252.00 88888.00 2017-11-25 02:00:18.413 329 14082.78 14.93 56252.02 88888.00 2017-11-25 02:00:18.913 329 14082.82 14.96 56252.03 88888.00 2017-11-25 02:00:19.413 329 14082.78 15.00 56252.00 88888.00 2017-11-25 02:00:19.913 329 14082.76 14.97 56252.00 88888.00 2017-11-25 02:00:20.413 329 14082.76 14.89 56252.02 88888.00 2017-11-25 02:00:20.913 329 14082.73 14.95 56251.99 88888.00 2017-11-25 02:00:21.413 329 14082.75 14.95 56251.98 88888.00 2017-11-25 02:00:21.913 329 14082.76 14.97 56252.03 88888.00 2017-11-25 02:00:22.413 329 14082.72 14.99 56252.06 88888.00 2017-11-25 02:00:22.913 329 14082.72 14.99 56252.09 88888.00 2017-11-25 02:00:23.413 329 14082.75 15.02 56252.15 88888.00 2017-11-25 02:00:23.913 329 14082.77 15.02 56252.13 88888.00 2017-11-25 02:00:24.413 329 14082.78 15.01 56252.15 88888.00 2017-11-25 02:00:24.913 329 14082.77 15.10 56252.12 88888.00 2017-11-25 02:00:25.413 329 14082.77 15.14 56252.15 88888.00 2017-11-25 02:00:25.913 329 14082.79 15.10 56252.19 88888.00 2017-11-25 02:00:26.413 329 14082.82 15.06 56252.17 88888.00 2017-11-25 02:00:26.913 329 14082.87 14.97 56252.20 88888.00 2017-11-25 02:00:27.413 329 14082.84 15.01 56252.20 88888.00 2017-11-25 02:00:27.913 329 14082.80 14.98 56252.20 88888.00 2017-11-25 02:00:28.413 329 14082.76 15.07 56252.25 88888.00 2017-11-25 02:00:28.913 329 14082.75 15.10 56252.26 88888.00 2017-11-25 02:00:29.413 329 14082.76 15.08 56252.26 88888.00 2017-11-25 02:00:29.913 329 14082.78 15.10 56252.30 88888.00 2017-11-25 02:00:30.413 329 14082.81 15.14 56252.31 88888.00 2017-11-25 02:00:30.913 329 14082.91 15.01 56252.33 88888.00 2017-11-25 02:00:31.413 329 14082.95 15.07 56252.29 88888.00 2017-11-25 02:00:31.913 329 14082.94 15.09 56252.28 88888.00 2017-11-25 02:00:32.413 329 14082.91 15.06 56252.28 88888.00 2017-11-25 02:00:32.913 329 14082.91 15.15 56252.34 88888.00 2017-11-25 02:00:33.413 329 14082.91 15.12 56252.37 88888.00 2017-11-25 02:00:33.913 329 14082.92 15.10 56252.34 88888.00 2017-11-25 02:00:34.413 329 14082.94 15.05 56252.28 88888.00 2017-11-25 02:00:34.913 329 14082.99 15.05 56252.26 88888.00 2017-11-25 02:00:35.413 329 14082.97 15.09 56252.28 88888.00 2017-11-25 02:00:35.913 329 14082.95 15.13 56252.29 88888.00 2017-11-25 02:00:36.413 329 14082.98 15.12 56252.28 88888.00 2017-11-25 02:00:36.913 329 14082.99 15.02 56252.36 88888.00 2017-11-25 02:00:37.413 329 14083.00 15.15 56252.37 88888.00 2017-11-25 02:00:37.913 329 14082.99 15.09 56252.39 88888.00 2017-11-25 02:00:38.413 329 14083.00 15.04 56252.38 88888.00 2017-11-25 02:00:38.913 329 14083.04 15.12 56252.36 88888.00 2017-11-25 02:00:39.413 329 14083.07 15.12 56252.39 88888.00 2017-11-25 02:00:39.913 329 14083.08 15.06 56252.41 88888.00 2017-11-25 02:00:40.413 329 14083.03 14.98 56252.46 88888.00 2017-11-25 02:00:40.913 329 14083.04 15.02 56252.46 88888.00 2017-11-25 02:00:41.413 329 14083.05 15.04 56252.46 88888.00 2017-11-25 02:00:41.913 329 14083.06 15.13 56252.45 88888.00 2017-11-25 02:00:42.413 329 14083.03 15.19 56252.40 88888.00 2017-11-25 02:00:42.913 329 14083.00 15.19 56252.44 88888.00 2017-11-25 02:00:43.413 329 14083.01 15.19 56252.46 88888.00 2017-11-25 02:00:43.913 329 14083.04 15.12 56252.45 88888.00 2017-11-25 02:00:44.404 329 14083.03 15.10 56252.41 88888.00 2017-11-25 02:00:44.904 329 14083.00 15.16 56252.43 88888.00 2017-11-25 02:00:45.404 329 14082.99 15.17 56252.46 88888.00 2017-11-25 02:00:45.904 329 14082.98 15.17 56252.49 88888.00 2017-11-25 02:00:46.404 329 14082.98 15.19 56252.52 88888.00 2017-11-25 02:00:46.904 329 14082.98 15.18 56252.45 88888.00 2017-11-25 02:00:47.404 329 14082.98 15.30 56252.44 88888.00 2017-11-25 02:00:47.904 329 14082.98 15.29 56252.43 88888.00 2017-11-25 02:00:48.404 329 14082.95 15.22 56252.43 88888.00 2017-11-25 02:00:48.904 329 14082.97 15.21 56252.46 88888.00 2017-11-25 02:00:49.404 329 14082.97 15.15 56252.46 88888.00 2017-11-25 02:00:49.904 329 14082.97 15.15 56252.47 88888.00 2017-11-25 02:00:50.404 329 14082.91 15.09 56252.45 88888.00 2017-11-25 02:00:50.904 329 14082.91 15.04 56252.45 88888.00 2017-11-25 02:00:51.404 329 14082.97 15.16 56252.45 88888.00 2017-11-25 02:00:51.904 329 14082.99 15.25 56252.49 88888.00 2017-11-25 02:00:52.404 329 14082.95 15.23 56252.47 88888.00 2017-11-25 02:00:52.904 329 14082.96 15.16 56252.46 88888.00 2017-11-25 02:00:53.404 329 14082.97 15.14 56252.44 88888.00 2017-11-25 02:00:53.904 329 14082.97 15.16 56252.39 88888.00 2017-11-25 02:00:54.404 329 14082.97 15.13 56252.41 88888.00 2017-11-25 02:00:54.904 329 14082.98 15.04 56252.45 88888.00 2017-11-25 02:00:55.404 329 14082.96 15.06 56252.43 88888.00 2017-11-25 02:00:55.904 329 14082.92 15.09 56252.43 88888.00 2017-11-25 02:00:56.404 329 14082.92 15.10 56252.43 88888.00 2017-11-25 02:00:56.904 329 14082.90 15.18 56252.52 88888.00 2017-11-25 02:00:57.404 329 14082.90 15.16 56252.52 88888.00 2017-11-25 02:00:57.904 329 14082.90 15.15 56252.44 88888.00 2017-11-25 02:00:58.404 329 14082.90 15.17 56252.50 88888.00 2017-11-25 02:00:58.904 329 14082.91 15.12 56252.60 88888.00 2017-11-25 02:00:59.404 329 14082.91 15.16 56252.60 88888.00 2017-11-25 02:00:59.904 329 14082.91 15.19 56252.59 88888.00 2017-11-25 02:01:00.404 329 14082.91 15.17 56252.59 88888.00 2017-11-25 02:01:00.904 329 14082.91 15.08 56252.54 88888.00 2017-11-25 02:01:01.404 329 14082.91 15.16 56252.50 88888.00 2017-11-25 02:01:01.904 329 14082.95 15.18 56252.57 88888.00 2017-11-25 02:01:02.404 329 14082.91 15.12 56252.60 88888.00 2017-11-25 02:01:02.904 329 14082.91 15.06 56252.62 88888.00 2017-11-25 02:01:03.404 329 14082.92 15.08 56252.63 88888.00 2017-11-25 02:01:03.904 329 14082.94 15.00 56252.66 88888.00 2017-11-25 02:01:04.404 329 14082.92 15.14 56252.67 88888.00 2017-11-25 02:01:04.904 329 14082.92 15.22 56252.66 88888.00 2017-11-25 02:01:05.404 329 14082.95 15.17 56252.66 88888.00 2017-11-25 02:01:05.904 329 14082.90 15.21 56252.63 88888.00 2017-11-25 02:01:06.404 329 14082.84 15.24 56252.64 88888.00 2017-11-25 02:01:06.904 329 14082.77 15.27 56252.69 88888.00 2017-11-25 02:01:07.404 329 14082.79 15.30 56252.75 88888.00 2017-11-25 02:01:07.904 329 14082.80 15.31 56252.73 88888.00 2017-11-25 02:01:08.404 329 14082.80 15.26 56252.76 88888.00 2017-11-25 02:01:08.904 329 14082.81 15.29 56252.75 88888.00 2017-11-25 02:01:09.404 329 14082.84 15.41 56252.75 88888.00 2017-11-25 02:01:09.904 329 14082.86 15.40 56252.76 88888.00 2017-11-25 02:01:10.404 329 14082.84 15.41 56252.80 88888.00 2017-11-25 02:01:10.904 329 14082.85 15.42 56252.88 88888.00 2017-11-25 02:01:11.404 329 14082.85 15.44 56252.84 88888.00 2017-11-25 02:01:11.904 329 14082.88 15.43 56252.83 88888.00 2017-11-25 02:01:12.404 329 14082.90 15.33 56252.80 88888.00 2017-11-25 02:01:12.904 329 14082.91 15.31 56252.82 88888.00 2017-11-25 02:01:13.404 329 14082.89 15.31 56252.86 88888.00 2017-11-25 02:01:13.904 329 14082.87 15.26 56252.82 88888.00 2017-11-25 02:01:14.404 329 14082.87 15.33 56252.80 88888.00 2017-11-25 02:01:14.904 329 14082.86 15.40 56252.83 88888.00 2017-11-25 02:01:15.404 329 14082.89 15.43 56252.92 88888.00 2017-11-25 02:01:15.904 329 14082.90 15.39 56252.92 88888.00 2017-11-25 02:01:16.404 329 14082.96 15.40 56252.93 88888.00 2017-11-25 02:01:16.904 329 14083.03 15.47 56252.91 88888.00 2017-11-25 02:01:17.404 329 14083.05 15.43 56252.93 88888.00 2017-11-25 02:01:17.904 329 14083.07 15.38 56253.04 88888.00 2017-11-25 02:01:18.404 329 14083.13 15.46 56253.09 88888.00 2017-11-25 02:01:18.904 329 14083.15 15.48 56253.06 88888.00 2017-11-25 02:01:19.404 329 14083.17 15.49 56253.01 88888.00 2017-11-25 02:01:19.904 329 14083.16 15.53 56253.06 88888.00 2017-11-25 02:01:20.404 329 14083.13 15.48 56253.05 88888.00 2017-11-25 02:01:20.904 329 14083.14 15.41 56253.04 88888.00 2017-11-25 02:01:21.404 329 14083.14 15.52 56253.09 88888.00 2017-11-25 02:01:21.904 329 14083.16 15.47 56253.10 88888.00 2017-11-25 02:01:22.404 329 14083.18 15.43 56253.08 88888.00 2017-11-25 02:01:22.904 329 14083.18 15.49 56253.06 88888.00 2017-11-25 02:01:23.404 329 14083.20 15.53 56253.05 88888.00 2017-11-25 02:01:23.904 329 14083.22 15.48 56253.10 88888.00 2017-11-25 02:01:24.404 329 14083.19 15.46 56253.05 88888.00 2017-11-25 02:01:24.904 329 14083.19 15.50 56253.05 88888.00 2017-11-25 02:01:25.404 329 14083.18 15.48 56253.12 88888.00 2017-11-25 02:01:25.904 329 14083.19 15.46 56253.06 88888.00 2017-11-25 02:01:26.404 329 14083.18 15.48 56253.05 88888.00 2017-11-25 02:01:26.904 329 14083.23 15.49 56253.06 88888.00 2017-11-25 02:01:27.404 329 14083.28 15.44 56253.05 88888.00 2017-11-25 02:01:27.904 329 14083.29 15.49 56253.03 88888.00 2017-11-25 02:01:28.404 329 14083.28 15.52 56253.03 88888.00 2017-11-25 02:01:28.904 329 14083.27 15.49 56253.09 88888.00 2017-11-25 02:01:29.405 329 14083.32 15.50 56253.09 88888.00 2017-11-25 02:01:29.905 329 14083.28 15.57 56253.04 88888.00 2017-11-25 02:01:30.405 329 14083.28 15.56 56253.10 88888.00 2017-11-25 02:01:30.905 329 14083.27 15.48 56253.12 88888.00 2017-11-25 02:01:31.405 329 14083.24 15.44 56253.12 88888.00 2017-11-25 02:01:31.905 329 14083.22 15.57 56253.11 88888.00 2017-11-25 02:01:32.405 329 14083.23 15.56 56253.14 88888.00 2017-11-25 02:01:32.905 329 14083.25 15.50 56253.20 88888.00 2017-11-25 02:01:33.405 329 14083.23 15.53 56253.23 88888.00 2017-11-25 02:01:33.905 329 14083.23 15.56 56253.23 88888.00 2017-11-25 02:01:34.405 329 14083.24 15.51 56253.22 88888.00 2017-11-25 02:01:34.905 329 14083.23 15.51 56253.15 88888.00 2017-11-25 02:01:35.405 329 14083.22 15.48 56253.14 88888.00 2017-11-25 02:01:35.905 329 14083.27 15.49 56253.16 88888.00 2017-11-25 02:01:36.405 329 14083.31 15.58 56253.22 88888.00 2017-11-25 02:01:36.905 329 14083.29 15.46 56253.18 88888.00 2017-11-25 02:01:37.405 329 14083.28 15.39 56253.14 88888.00 2017-11-25 02:01:37.905 329 14083.28 15.41 56253.10 88888.00 2017-11-25 02:01:38.405 329 14083.23 15.38 56253.14 88888.00 2017-11-25 02:01:38.905 329 14083.19 15.43 56253.16 88888.00 2017-11-25 02:01:39.405 329 14083.17 15.44 56253.16 88888.00 2017-11-25 02:01:39.905 329 14083.17 15.44 56253.14 88888.00 2017-11-25 02:01:40.405 329 14083.14 15.55 56253.15 88888.00 2017-11-25 02:01:40.905 329 14083.12 15.40 56253.19 88888.00 2017-11-25 02:01:41.405 329 14083.13 15.44 56253.19 88888.00 2017-11-25 02:01:41.905 329 14083.12 15.48 56253.19 88888.00 2017-11-25 02:01:42.405 329 14083.12 15.40 56253.18 88888.00 2017-11-25 02:01:42.905 329 14083.14 15.44 56253.16 88888.00 2017-11-25 02:01:43.405 329 14083.10 15.48 56253.21 88888.00 2017-11-25 02:01:43.905 329 14083.12 15.51 56253.18 88888.00 2017-11-25 02:01:44.405 329 14083.13 15.50 56253.15 88888.00 2017-11-25 02:01:44.905 329 14083.13 15.48 56253.16 88888.00 2017-11-25 02:01:45.405 329 14083.12 15.51 56253.18 88888.00 2017-11-25 02:01:45.905 329 14083.09 15.48 56253.18 88888.00 2017-11-25 02:01:46.405 329 14083.07 15.52 56253.13 88888.00 2017-11-25 02:01:46.905 329 14083.04 15.50 56253.13 88888.00 2017-11-25 02:01:47.405 329 14083.04 15.55 56253.18 88888.00 2017-11-25 02:01:47.905 329 14083.00 15.56 56253.16 88888.00 2017-11-25 02:01:48.405 329 14082.95 15.55 56253.13 88888.00 2017-11-25 02:01:48.905 329 14082.90 15.50 56253.08 88888.00 2017-11-25 02:01:49.405 329 14082.90 15.53 56253.10 88888.00 2017-11-25 02:01:49.905 329 14082.90 15.56 56253.10 88888.00 2017-11-25 02:01:50.405 329 14082.89 15.53 56253.06 88888.00 2017-11-25 02:01:50.905 329 14082.88 15.53 56253.12 88888.00 2017-11-25 02:01:51.405 329 14082.87 15.49 56253.13 88888.00 2017-11-25 02:01:51.905 329 14082.88 15.44 56253.12 88888.00 2017-11-25 02:01:52.405 329 14082.85 15.46 56253.04 88888.00 2017-11-25 02:01:52.905 329 14082.82 15.49 56252.99 88888.00 2017-11-25 02:01:53.405 329 14082.79 15.41 56252.97 88888.00 2017-11-25 02:01:53.905 329 14082.81 15.47 56252.94 88888.00 2017-11-25 02:01:54.405 329 14082.77 15.47 56252.87 88888.00 2017-11-25 02:01:54.905 329 14082.77 15.41 56252.92 88888.00 2017-11-25 02:01:55.405 329 14082.75 15.44 56252.94 88888.00 2017-11-25 02:01:55.905 329 14082.73 15.49 56252.96 88888.00 2017-11-25 02:01:56.405 329 14082.71 15.57 56252.95 88888.00 2017-11-25 02:01:56.905 329 14082.73 15.56 56253.01 88888.00 2017-11-25 02:01:57.405 329 14082.75 15.55 56252.99 88888.00 2017-11-25 02:01:57.905 329 14082.72 15.53 56252.90 88888.00 2017-11-25 02:01:58.405 329 14082.71 15.53 56252.91 88888.00 2017-11-25 02:01:58.905 329 14082.73 15.49 56252.95 88888.00 2017-11-25 02:01:59.405 329 14082.75 15.51 56252.87 88888.00 2017-11-25 02:01:59.905 329 14082.75 15.41 56252.87 88888.00 2017-11-25 02:02:00.405 329 14082.76 15.49 56252.88 88888.00 2017-11-25 02:02:00.905 329 14082.76 15.55 56252.84 88888.00 2017-11-25 02:02:01.405 329 14082.75 15.57 56252.84 88888.00 2017-11-25 02:02:01.905 329 14082.77 15.52 56252.77 88888.00 2017-11-25 02:02:02.405 329 14082.78 15.49 56252.75 88888.00 2017-11-25 02:02:02.905 329 14082.76 15.43 56252.76 88888.00 2017-11-25 02:02:03.405 329 14082.77 15.42 56252.77 88888.00 2017-11-25 02:02:03.905 329 14082.77 15.31 56252.76 88888.00 2017-11-25 02:02:04.405 329 14082.77 15.27 56252.71 88888.00 2017-11-25 02:02:04.905 329 14082.79 15.40 56252.71 88888.00 2017-11-25 02:02:05.405 329 14082.82 15.34 56252.66 88888.00 2017-11-25 02:02:05.905 329 14082.77 15.33 56252.60 88888.00 2017-11-25 02:02:06.405 329 14082.75 15.48 56252.58 88888.00 2017-11-25 02:02:06.905 329 14082.72 15.53 56252.58 88888.00 2017-11-25 02:02:07.405 329 14082.75 15.41 56252.60 88888.00 2017-11-25 02:02:07.905 329 14082.73 15.42 56252.65 88888.00 2017-11-25 02:02:08.405 329 14082.70 15.40 56252.60 88888.00 2017-11-25 02:02:08.905 329 14082.73 15.36 56252.57 88888.00 2017-11-25 02:02:09.406 329 14082.75 15.47 56252.59 88888.00 2017-11-25 02:02:09.906 329 14082.76 15.51 56252.57 88888.00 2017-11-25 02:02:10.406 329 14082.77 15.52 56252.57 88888.00 2017-11-25 02:02:10.906 329 14082.73 15.40 56252.54 88888.00 2017-11-25 02:02:11.406 329 14082.66 15.50 56252.54 88888.00 2017-11-25 02:02:11.906 329 14082.70 15.55 56252.56 88888.00 2017-11-25 02:02:12.406 329 14082.75 15.47 56252.55 88888.00 2017-11-25 02:02:12.906 329 14082.75 15.42 56252.57 88888.00 2017-11-25 02:02:13.406 329 14082.76 15.51 56252.60 88888.00 2017-11-25 02:02:13.906 329 14082.76 15.48 56252.62 88888.00 2017-11-25 02:02:14.406 329 14082.82 15.47 56252.58 88888.00 2017-11-25 02:02:14.906 329 14082.85 15.43 56252.53 88888.00 2017-11-25 02:02:15.406 329 14082.81 15.44 56252.57 88888.00 2017-11-25 02:02:15.906 329 14082.80 15.49 56252.57 88888.00 2017-11-25 02:02:16.406 329 14082.81 15.50 56252.55 88888.00 2017-11-25 02:02:16.906 329 14082.82 15.56 56252.55 88888.00 2017-11-25 02:02:17.406 329 14082.84 15.55 56252.57 88888.00 2017-11-25 02:02:17.906 329 14082.82 15.52 56252.59 88888.00 2017-11-25 02:02:18.406 329 14082.87 15.51 56252.58 88888.00 2017-11-25 02:02:18.906 329 14082.86 15.51 56252.60 88888.00 2017-11-25 02:02:19.406 329 14082.88 15.35 56252.54 88888.00 2017-11-25 02:02:19.906 329 14082.85 15.30 56252.52 88888.00 2017-11-25 02:02:20.406 329 14082.84 15.43 56252.47 88888.00 2017-11-25 02:02:20.906 329 14082.86 15.47 56252.49 88888.00 2017-11-25 02:02:21.406 329 14082.85 15.51 56252.55 88888.00 2017-11-25 02:02:21.906 329 14082.88 15.51 56252.57 88888.00 2017-11-25 02:02:22.406 329 14082.88 15.51 56252.56 88888.00 2017-11-25 02:02:22.906 329 14082.86 15.47 56252.53 88888.00 2017-11-25 02:02:23.406 329 14082.88 15.41 56252.52 88888.00 2017-11-25 02:02:23.906 329 14082.88 15.29 56252.49 88888.00 2017-11-25 02:02:24.406 329 14082.87 15.34 56252.47 88888.00 2017-11-25 02:02:24.906 329 14082.88 15.39 56252.47 88888.00 2017-11-25 02:02:25.406 329 14082.87 15.38 56252.48 88888.00 2017-11-25 02:02:25.906 329 14082.87 15.43 56252.47 88888.00 2017-11-25 02:02:26.406 329 14082.90 15.44 56252.50 88888.00 2017-11-25 02:02:26.906 329 14082.95 15.48 56252.53 88888.00 2017-11-25 02:02:27.406 329 14082.96 15.50 56252.56 88888.00 2017-11-25 02:02:27.906 329 14082.94 15.48 56252.60 88888.00 2017-11-25 02:02:28.406 329 14082.97 15.44 56252.62 88888.00 2017-11-25 02:02:28.906 329 14082.98 15.55 56252.60 88888.00 2017-11-25 02:02:29.406 329 14082.95 15.65 56252.59 88888.00 2017-11-25 02:02:29.906 329 14082.95 15.60 56252.55 88888.00 2017-11-25 02:02:30.406 329 14082.96 15.58 56252.52 88888.00 2017-11-25 02:02:30.906 329 14082.98 15.66 56252.56 88888.00 2017-11-25 02:02:31.406 329 14082.96 15.63 56252.60 88888.00 2017-11-25 02:02:31.906 329 14082.96 15.49 56252.59 88888.00 2017-11-25 02:02:32.406 329 14082.96 15.48 56252.58 88888.00 2017-11-25 02:02:32.906 329 14082.95 15.52 56252.56 88888.00 2017-11-25 02:02:33.406 329 14082.94 15.47 56252.54 88888.00 2017-11-25 02:02:33.906 329 14082.91 15.46 56252.54 88888.00 2017-11-25 02:02:34.406 329 14082.89 15.53 56252.56 88888.00 2017-11-25 02:02:34.906 329 14082.96 15.61 56252.58 88888.00 2017-11-25 02:02:35.406 329 14082.97 15.52 56252.54 88888.00 2017-11-25 02:02:35.906 329 14082.97 15.50 56252.57 88888.00 2017-11-25 02:02:36.406 329 14083.00 15.51 56252.59 88888.00 2017-11-25 02:02:36.906 329 14083.09 15.56 56252.65 88888.00 2017-11-25 02:02:37.406 329 14083.07 15.56 56252.66 88888.00 2017-11-25 02:02:37.906 329 14083.06 15.52 56252.68 88888.00 2017-11-25 02:02:38.406 329 14083.03 15.47 56252.66 88888.00 2017-11-25 02:02:38.906 329 14082.99 15.46 56252.59 88888.00 2017-11-25 02:02:39.406 329 14083.00 15.43 56252.60 88888.00 2017-11-25 02:02:39.906 329 14083.00 15.48 56252.69 88888.00 2017-11-25 02:02:40.406 329 14082.99 15.48 56252.74 88888.00 2017-11-25 02:02:40.906 329 14083.00 15.48 56252.72 88888.00 2017-11-25 02:02:41.406 329 14082.97 15.50 56252.68 88888.00 2017-11-25 02:02:41.906 329 14082.99 15.48 56252.63 88888.00 2017-11-25 02:02:42.406 329 14082.98 15.47 56252.62 88888.00 2017-11-25 02:02:42.906 329 14082.98 15.36 56252.69 88888.00 2017-11-25 02:02:43.406 329 14082.98 15.42 56252.75 88888.00 2017-11-25 02:02:43.906 329 14083.00 15.47 56252.75 88888.00 2017-11-25 02:02:44.406 329 14083.03 15.47 56252.71 88888.00 2017-11-25 02:02:44.906 329 14083.03 15.51 56252.72 88888.00 2017-11-25 02:02:45.406 329 14083.00 15.43 56252.72 88888.00 2017-11-25 02:02:45.906 329 14082.99 15.48 56252.76 88888.00 2017-11-25 02:02:46.406 329 14083.00 15.48 56252.77 88888.00 2017-11-25 02:02:46.906 329 14083.04 15.53 56252.77 88888.00 2017-11-25 02:02:47.406 329 14083.01 15.58 56252.81 88888.00 2017-11-25 02:02:47.906 329 14082.97 15.56 56252.80 88888.00 2017-11-25 02:02:48.406 329 14082.95 15.56 56252.80 88888.00 2017-11-25 02:02:48.906 329 14082.95 15.51 56252.75 88888.00 2017-11-25 02:02:49.407 329 14082.92 15.49 56252.75 88888.00 2017-11-25 02:02:49.907 329 14082.95 15.46 56252.69 88888.00 2017-11-25 02:02:50.407 329 14082.96 15.52 56252.68 88888.00 2017-11-25 02:02:50.907 329 14082.97 15.57 56252.72 88888.00 2017-11-25 02:02:51.407 329 14082.98 15.51 56252.71 88888.00 2017-11-25 02:02:51.907 329 14082.97 15.43 56252.72 88888.00 2017-11-25 02:02:52.407 329 14082.91 15.39 56252.77 88888.00 2017-11-25 02:02:52.907 329 14082.90 15.46 56252.80 88888.00 2017-11-25 02:02:53.407 329 14082.92 15.47 56252.76 88888.00 2017-11-25 02:02:53.907 329 14082.91 15.48 56252.75 88888.00 2017-11-25 02:02:54.407 329 14082.95 15.46 56252.71 88888.00 2017-11-25 02:02:54.907 329 14082.96 15.42 56252.68 88888.00 2017-11-25 02:02:55.407 329 14082.96 15.50 56252.65 88888.00 2017-11-25 02:02:55.907 329 14082.94 15.49 56252.69 88888.00 2017-11-25 02:02:56.407 329 14082.85 15.53 56252.71 88888.00 2017-11-25 02:02:56.907 329 14082.82 15.52 56252.69 88888.00 2017-11-25 02:02:57.407 329 14082.82 15.36 56252.69 88888.00 2017-11-25 02:02:57.907 329 14082.84 15.39 56252.69 88888.00 2017-11-25 02:02:58.407 329 14082.82 15.47 56252.69 88888.00 2017-11-25 02:02:58.907 329 14082.82 15.46 56252.69 88888.00 2017-11-25 02:02:59.407 329 14082.82 15.49 56252.63 88888.00 2017-11-25 02:02:59.907 329 14082.82 15.48 56252.67 88888.00 2017-11-25 02:03:00.407 329 14082.82 15.35 56252.69 88888.00 2017-11-25 02:03:00.907 329 14082.81 15.40 56252.64 88888.00 2017-11-25 02:03:01.407 329 14082.78 15.36 56252.65 88888.00 2017-11-25 02:03:01.907 329 14082.79 15.29 56252.64 88888.00 2017-11-25 02:03:02.407 329 14082.76 15.41 56252.66 88888.00 2017-11-25 02:03:02.907 329 14082.73 15.40 56252.68 88888.00 2017-11-25 02:03:03.407 329 14082.76 15.42 56252.59 88888.00 2017-11-25 02:03:03.907 329 14082.78 15.55 56252.59 88888.00 2017-11-25 02:03:04.407 329 14082.77 15.56 56252.62 88888.00 2017-11-25 02:03:04.907 329 14082.77 15.43 56252.69 88888.00 2017-11-25 02:03:05.407 329 14082.75 15.46 56252.65 88888.00 2017-11-25 02:03:05.907 329 14082.81 15.52 56252.58 88888.00 2017-11-25 02:03:06.407 329 14082.79 15.49 56252.65 88888.00 2017-11-25 02:03:06.907 329 14082.75 15.50 56252.65 88888.00 2017-11-25 02:03:07.407 329 14082.81 15.55 56252.63 88888.00 2017-11-25 02:03:07.907 329 14082.82 15.52 56252.66 88888.00 2017-11-25 02:03:08.407 329 14082.76 15.53 56252.66 88888.00 2017-11-25 02:03:08.907 329 14082.76 15.52 56252.68 88888.00 2017-11-25 02:03:09.407 329 14082.76 15.44 56252.67 88888.00 2017-11-25 02:03:09.907 329 14082.79 15.51 56252.63 88888.00 2017-11-25 02:03:10.407 329 14082.77 15.57 56252.62 88888.00 2017-11-25 02:03:10.907 329 14082.75 15.46 56252.58 88888.00 2017-11-25 02:03:11.407 329 14082.73 15.49 56252.62 88888.00 2017-11-25 02:03:11.907 329 14082.72 15.51 56252.64 88888.00 2017-11-25 02:03:12.407 329 14082.76 15.52 56252.63 88888.00 2017-11-25 02:03:12.907 329 14082.77 15.55 56252.67 88888.00 2017-11-25 02:03:13.407 329 14082.75 15.56 56252.75 88888.00 2017-11-25 02:03:13.907 329 14082.76 15.53 56252.77 88888.00 2017-11-25 02:03:14.407 329 14082.72 15.58 56252.74 88888.00 2017-11-25 02:03:14.907 329 14082.72 15.59 56252.73 88888.00 2017-11-25 02:03:15.407 329 14082.67 15.65 56252.69 88888.00 2017-11-25 02:03:15.907 329 14082.70 15.59 56252.76 88888.00 2017-11-25 02:03:16.407 329 14082.73 15.47 56252.72 88888.00 2017-11-25 02:03:16.907 329 14082.76 15.47 56252.74 88888.00 2017-11-25 02:03:17.407 329 14082.71 15.51 56252.77 88888.00 2017-11-25 02:03:17.907 329 14082.75 15.53 56252.80 88888.00 2017-11-25 02:03:18.407 329 14082.69 15.53 56252.83 88888.00 2017-11-25 02:03:18.907 329 14082.68 15.60 56252.86 88888.00 2017-11-25 02:03:19.407 329 14082.70 15.55 56252.90 88888.00 2017-11-25 02:03:19.907 329 14082.75 15.50 56252.87 88888.00 2017-11-25 02:03:20.407 329 14082.82 15.58 56252.85 88888.00 2017-11-25 02:03:20.907 329 14082.84 15.63 56252.85 88888.00 2017-11-25 02:03:21.407 329 14082.84 15.61 56252.82 88888.00 2017-11-25 02:03:21.907 329 14082.85 15.58 56252.83 88888.00 2017-11-25 02:03:22.407 329 14082.84 15.59 56252.84 88888.00 2017-11-25 02:03:22.907 329 14082.82 15.57 56252.80 88888.00 2017-11-25 02:03:23.407 329 14082.77 15.57 56252.81 88888.00 2017-11-25 02:03:23.907 329 14082.80 15.49 56252.81 88888.00 2017-11-25 02:03:24.407 329 14082.78 15.55 56252.77 88888.00 2017-11-25 02:03:24.907 329 14082.77 15.53 56252.76 88888.00 2017-11-25 02:03:25.407 329 14082.71 15.57 56252.82 88888.00 2017-11-25 02:03:25.907 329 14082.62 15.64 56252.80 88888.00 2017-11-25 02:03:26.407 329 14082.60 15.60 56252.78 88888.00 2017-11-25 02:03:26.907 329 14082.57 15.57 56252.74 88888.00 2017-11-25 02:03:27.407 329 14082.55 15.63 56252.76 88888.00 2017-11-25 02:03:27.907 329 14082.54 15.56 56252.77 88888.00 2017-11-25 02:03:28.407 329 14082.54 15.49 56252.73 88888.00 2017-11-25 02:03:28.907 329 14082.54 15.58 56252.76 88888.00 2017-11-25 02:03:29.407 329 14082.53 15.69 56252.74 88888.00 2017-11-25 02:03:29.907 329 14082.49 15.69 56252.67 88888.00 2017-11-25 02:03:30.407 329 14082.55 15.59 56252.67 88888.00 2017-11-25 02:03:30.907 329 14082.64 15.66 56252.75 88888.00 2017-11-25 02:03:31.407 329 14082.64 15.67 56252.77 88888.00 2017-11-25 02:03:31.907 329 14082.70 15.67 56252.80 88888.00 2017-11-25 02:03:32.407 329 14082.64 15.65 56252.75 88888.00 2017-11-25 02:03:32.907 329 14082.59 15.68 56252.72 88888.00 2017-11-25 02:03:33.407 329 14082.58 15.76 56252.67 88888.00 2017-11-25 02:03:33.907 329 14082.54 15.69 56252.65 88888.00 2017-11-25 02:03:34.408 329 14082.58 15.70 56252.72 88888.00 2017-11-25 02:03:34.908 329 14082.55 15.69 56252.74 88888.00 2017-11-25 02:03:35.408 329 14082.55 15.67 56252.72 88888.00 2017-11-25 02:03:35.908 329 14082.67 15.76 56252.65 88888.00 2017-11-25 02:03:36.408 329 14082.70 15.76 56252.63 88888.00 2017-11-25 02:03:36.908 329 14082.66 15.77 56252.60 88888.00 2017-11-25 02:03:37.408 329 14082.57 15.74 56252.64 88888.00 2017-11-25 02:03:37.908 329 14082.53 15.69 56252.65 88888.00 2017-11-25 02:03:38.408 329 14082.50 15.64 56252.53 88888.00 2017-11-25 02:03:38.908 329 14082.51 15.60 56252.54 88888.00 2017-11-25 02:03:39.408 329 14082.48 15.65 56252.59 88888.00 2017-11-25 02:03:39.908 329 14082.52 15.59 56252.59 88888.00 2017-11-25 02:03:40.408 329 14082.55 15.68 56252.54 88888.00 2017-11-25 02:03:40.908 329 14082.51 15.73 56252.56 88888.00 2017-11-25 02:03:41.408 329 14082.50 15.76 56252.57 88888.00 2017-11-25 02:03:41.908 329 14082.55 15.73 56252.56 88888.00 2017-11-25 02:03:42.408 329 14082.59 15.66 56252.50 88888.00 2017-11-25 02:03:42.908 329 14082.57 15.73 56252.52 88888.00 2017-11-25 02:03:43.408 329 14082.57 15.76 56252.55 88888.00 2017-11-25 02:03:43.908 329 14082.55 15.75 56252.54 88888.00 2017-11-25 02:03:44.408 329 14082.57 15.72 56252.54 88888.00 2017-11-25 02:03:44.908 329 14082.54 15.74 56252.50 88888.00 2017-11-25 02:03:45.408 329 14082.52 15.69 56252.43 88888.00 2017-11-25 02:03:45.908 329 14082.47 15.68 56252.41 88888.00 2017-11-25 02:03:46.408 329 14082.42 15.68 56252.45 88888.00 2017-11-25 02:03:46.908 329 14082.42 15.69 56252.48 88888.00 2017-11-25 02:03:47.408 329 14082.50 15.63 56252.44 88888.00 2017-11-25 02:03:47.908 329 14082.51 15.72 56252.39 88888.00 2017-11-25 02:03:48.408 329 14082.49 15.74 56252.37 88888.00 2017-11-25 02:03:48.908 329 14082.43 15.67 56252.39 88888.00 2017-11-25 02:03:49.408 329 14082.36 15.59 56252.39 88888.00 2017-11-25 02:03:49.908 329 14082.39 15.67 56252.43 88888.00 2017-11-25 02:03:50.408 329 14082.47 15.70 56252.44 88888.00 2017-11-25 02:03:50.908 329 14082.42 15.68 56252.45 88888.00 2017-11-25 02:03:51.408 329 14082.38 15.64 56252.38 88888.00 2017-11-25 02:03:51.908 329 14082.29 15.66 56252.36 88888.00 2017-11-25 02:03:52.408 329 14082.25 15.66 56252.37 88888.00 2017-11-25 02:03:52.908 329 14082.29 15.72 56252.40 88888.00 2017-11-25 02:03:53.408 329 14082.23 15.67 56252.34 88888.00 2017-11-25 02:03:53.908 329 14082.20 15.66 56252.33 88888.00 2017-11-25 02:03:54.408 329 14082.20 15.67 56252.31 88888.00 2017-11-25 02:03:54.908 329 14082.21 15.67 56252.28 88888.00 2017-11-25 02:03:55.408 329 14082.21 15.74 56252.29 88888.00 2017-11-25 02:03:55.908 329 14082.24 15.74 56252.29 88888.00 2017-11-25 02:03:56.408 329 14082.22 15.63 56252.31 88888.00 2017-11-25 02:03:56.908 329 14082.16 15.69 56252.31 88888.00 2017-11-25 02:03:57.408 329 14082.17 15.74 56252.34 88888.00 2017-11-25 02:03:57.908 329 14082.18 15.76 56252.35 88888.00 2017-11-25 02:03:58.408 329 14082.20 15.73 56252.34 88888.00 2017-11-25 02:03:58.908 329 14082.22 15.64 56252.36 88888.00 2017-11-25 02:03:59.408 329 14082.20 15.74 56252.30 88888.00 2017-11-25 02:03:59.908 329 14082.18 15.82 56252.25 88888.00 2017-11-25 02:04:00.408 329 14082.17 15.78 56252.19 88888.00 2017-11-25 02:04:00.908 329 14082.17 15.70 56252.19 88888.00 2017-11-25 02:04:01.408 329 14082.14 15.69 56252.20 88888.00 2017-11-25 02:04:01.908 329 14082.12 15.75 56252.18 88888.00 2017-11-25 02:04:02.408 329 14082.11 15.76 56252.16 88888.00 2017-11-25 02:04:02.908 329 14082.08 15.73 56252.22 88888.00 2017-11-25 02:04:03.408 329 14082.07 15.69 56252.19 88888.00 2017-11-25 02:04:03.908 329 14082.04 15.67 56252.18 88888.00 2017-11-25 02:04:04.408 329 14082.05 15.61 56252.21 88888.00 2017-11-25 02:04:04.908 329 14082.05 15.69 56252.25 88888.00 2017-11-25 02:04:05.408 329 14082.05 15.69 56252.25 88888.00 2017-11-25 02:04:05.908 329 14082.05 15.67 56252.17 88888.00 2017-11-25 02:04:06.408 329 14082.07 15.69 56252.16 88888.00 2017-11-25 02:04:06.908 329 14082.05 15.70 56252.12 88888.00 2017-11-25 02:04:07.408 329 14081.94 15.69 56252.08 88888.00 2017-11-25 02:04:07.908 329 14081.92 15.67 56252.09 88888.00 2017-11-25 02:04:08.408 329 14081.89 15.61 56252.09 88888.00 2017-11-25 02:04:08.908 329 14081.83 15.56 56252.06 88888.00 2017-11-25 02:04:09.408 329 14081.85 15.64 56252.07 88888.00 2017-11-25 02:04:09.908 329 14081.92 15.65 56252.07 88888.00 2017-11-25 02:04:10.408 329 14081.90 15.67 56252.09 88888.00 2017-11-25 02:04:10.908 329 14081.88 15.60 56252.11 88888.00 2017-11-25 02:04:11.408 329 14081.88 15.67 56252.10 88888.00 2017-11-25 02:04:11.908 329 14081.90 15.61 56252.10 88888.00 2017-11-25 02:04:12.408 329 14081.88 15.65 56252.07 88888.00 2017-11-25 02:04:12.908 329 14081.89 15.63 56252.06 88888.00 2017-11-25 02:04:13.408 329 14081.87 15.61 56252.07 88888.00 2017-11-25 02:04:13.908 329 14081.85 15.59 56252.02 88888.00 2017-11-25 02:04:14.409 329 14081.83 15.64 56252.02 88888.00 2017-11-25 02:04:14.909 329 14081.80 15.63 56251.97 88888.00 2017-11-25 02:04:15.409 329 14081.78 15.64 56251.93 88888.00 2017-11-25 02:04:15.909 329 14081.86 15.61 56251.94 88888.00 2017-11-25 02:04:16.409 329 14081.93 15.66 56251.94 88888.00 2017-11-25 02:04:16.909 329 14081.95 15.63 56251.99 88888.00 2017-11-25 02:04:17.409 329 14081.92 15.64 56252.02 88888.00 2017-11-25 02:04:17.909 329 14081.87 15.67 56252.01 88888.00 2017-11-25 02:04:18.409 329 14081.77 15.64 56251.93 88888.00 2017-11-25 02:04:18.909 329 14081.78 15.66 56251.94 88888.00 2017-11-25 02:04:19.409 329 14081.80 15.70 56251.92 88888.00 2017-11-25 02:04:19.909 329 14081.83 15.63 56251.89 88888.00 2017-11-25 02:04:20.409 329 14081.79 15.56 56251.84 88888.00 2017-11-25 02:04:20.909 329 14081.80 15.59 56251.83 88888.00 2017-11-25 02:04:21.409 329 14081.78 15.60 56251.85 88888.00 2017-11-25 02:04:21.909 329 14081.80 15.68 56251.83 88888.00 2017-11-25 02:04:22.409 329 14081.77 15.61 56251.84 88888.00 2017-11-25 02:04:22.909 329 14081.80 15.55 56251.88 88888.00 2017-11-25 02:04:23.409 329 14081.82 15.65 56251.87 88888.00 2017-11-25 02:04:23.909 329 14081.82 15.52 56251.89 88888.00 2017-11-25 02:04:24.409 329 14081.84 15.47 56251.89 88888.00 2017-11-25 02:04:24.909 329 14081.85 15.48 56251.80 88888.00 2017-11-25 02:04:25.409 329 14081.80 15.44 56251.78 88888.00 2017-11-25 02:04:25.909 329 14081.78 15.47 56251.72 88888.00 2017-11-25 02:04:26.409 329 14081.80 15.56 56251.74 88888.00 2017-11-25 02:04:26.909 329 14081.80 15.57 56251.81 88888.00 2017-11-25 02:04:27.409 329 14081.79 15.51 56251.85 88888.00 2017-11-25 02:04:27.909 329 14081.78 15.41 56251.89 88888.00 2017-11-25 02:04:28.409 329 14081.80 15.29 56251.85 88888.00 2017-11-25 02:04:28.909 329 14081.90 15.33 56251.77 88888.00 2017-11-25 02:04:29.409 329 14081.97 15.41 56251.74 88888.00 2017-11-25 02:04:29.909 329 14081.99 15.48 56251.79 88888.00 2017-11-25 02:04:30.409 329 14081.96 15.50 56251.73 88888.00 2017-11-25 02:04:30.909 329 14081.88 15.51 56251.69 88888.00 2017-11-25 02:04:31.409 329 14081.87 15.52 56251.74 88888.00 2017-11-25 02:04:31.909 329 14081.93 15.52 56251.79 88888.00 2017-11-25 02:04:32.409 329 14081.99 15.53 56251.73 88888.00 2017-11-25 02:04:32.909 329 14081.98 15.44 56251.71 88888.00 2017-11-25 02:04:33.409 329 14081.97 15.42 56251.72 88888.00 2017-11-25 02:04:33.909 329 14081.95 15.47 56251.77 88888.00 2017-11-25 02:04:34.409 329 14081.92 15.47 56251.73 88888.00 2017-11-25 02:04:34.909 329 14081.93 15.43 56251.71 88888.00 2017-11-25 02:04:35.409 329 14081.93 15.44 56251.75 88888.00 2017-11-25 02:04:35.909 329 14081.95 15.46 56251.75 88888.00 2017-11-25 02:04:36.409 329 14081.96 15.46 56251.65 88888.00 2017-11-25 02:04:36.909 329 14081.99 15.52 56251.66 88888.00 2017-11-25 02:04:37.409 329 14081.97 15.50 56251.65 88888.00 2017-11-25 02:04:37.909 329 14081.95 15.53 56251.61 88888.00 2017-11-25 02:04:38.409 329 14081.95 15.52 56251.62 88888.00 2017-11-25 02:04:38.909 329 14081.94 15.60 56251.65 88888.00 2017-11-25 02:04:39.409 329 14081.97 15.69 56251.69 88888.00 2017-11-25 02:04:39.909 329 14081.98 15.61 56251.68 88888.00 2017-11-25 02:04:40.409 329 14081.95 15.61 56251.72 88888.00 2017-11-25 02:04:40.909 329 14081.93 15.68 56251.71 88888.00 2017-11-25 02:04:41.409 329 14081.94 15.69 56251.75 88888.00 2017-11-25 02:04:41.909 329 14081.95 15.64 56251.71 88888.00 2017-11-25 02:04:42.409 329 14081.86 15.53 56251.69 88888.00 2017-11-25 02:04:42.909 329 14081.83 15.51 56251.77 88888.00 2017-11-25 02:04:43.409 329 14081.82 15.59 56251.73 88888.00 2017-11-25 02:04:43.909 329 14081.79 15.56 56251.70 88888.00 2017-11-25 02:04:44.409 329 14081.70 15.65 56251.65 88888.00 2017-11-25 02:04:44.909 329 14081.70 15.57 56251.69 88888.00 2017-11-25 02:04:45.409 329 14081.74 15.52 56251.75 88888.00 2017-11-25 02:04:45.909 329 14081.83 15.57 56251.75 88888.00 2017-11-25 02:04:46.409 329 14081.82 15.61 56251.72 88888.00 2017-11-25 02:04:46.909 329 14081.75 15.57 56251.70 88888.00 2017-11-25 02:04:47.409 329 14081.71 15.56 56251.73 88888.00 2017-11-25 02:04:47.909 329 14081.73 15.53 56251.72 88888.00 2017-11-25 02:04:48.409 329 14081.75 15.63 56251.71 88888.00 2017-11-25 02:04:48.909 329 14081.78 15.64 56251.78 88888.00 2017-11-25 02:04:49.409 329 14081.78 15.65 56251.78 88888.00 2017-11-25 02:04:49.909 329 14081.76 15.60 56251.72 88888.00 2017-11-25 02:04:50.409 329 14081.79 15.60 56251.66 88888.00 2017-11-25 02:04:50.909 329 14081.84 15.67 56251.62 88888.00 2017-11-25 02:04:51.409 329 14081.85 15.58 56251.62 88888.00 2017-11-25 02:04:51.909 329 14081.80 15.55 56251.66 88888.00 2017-11-25 02:04:52.409 329 14081.77 15.56 56251.71 88888.00 2017-11-25 02:04:52.909 329 14081.80 15.60 56251.69 88888.00 2017-11-25 02:04:53.409 329 14081.78 15.66 56251.71 88888.00 2017-11-25 02:04:53.909 329 14081.80 15.74 56251.73 88888.00 2017-11-25 02:04:54.410 329 14081.79 15.75 56251.75 88888.00 2017-11-25 02:04:54.910 329 14081.79 15.69 56251.71 88888.00 2017-11-25 02:04:55.410 329 14081.79 15.67 56251.77 88888.00 2017-11-25 02:04:55.910 329 14081.77 15.67 56251.77 88888.00 2017-11-25 02:04:56.410 329 14081.74 15.69 56251.79 88888.00 2017-11-25 02:04:56.910 329 14081.74 15.73 56251.79 88888.00 2017-11-25 02:04:57.410 329 14081.69 15.66 56251.75 88888.00 2017-11-25 02:04:57.910 329 14081.67 15.67 56251.77 88888.00 2017-11-25 02:04:58.410 329 14081.66 15.67 56251.81 88888.00 2017-11-25 02:04:58.910 329 14081.66 15.67 56251.80 88888.00 2017-11-25 02:04:59.410 329 14081.65 15.52 56251.77 88888.00 2017-11-25 02:04:59.910 329 14081.67 15.61 56251.73 88888.00 2017-11-25 02:05:00.410 329 14081.60 15.64 56251.71 88888.00 2017-11-25 02:05:00.910 329 14081.66 15.75 56251.66 88888.00 2017-11-25 02:05:01.410 329 14081.70 15.73 56251.69 88888.00 2017-11-25 02:05:01.910 329 14081.69 15.64 56251.63 88888.00 2017-11-25 02:05:02.410 329 14081.70 15.69 56251.66 88888.00 2017-11-25 02:05:02.910 329 14081.75 15.75 56251.64 88888.00 2017-11-25 02:05:03.410 329 14081.80 15.70 56251.65 88888.00 2017-11-25 02:05:03.910 329 14081.80 15.64 56251.66 88888.00 2017-11-25 02:05:04.410 329 14081.82 15.73 56251.70 88888.00 2017-11-25 02:05:04.910 329 14081.86 15.77 56251.68 88888.00 2017-11-25 02:05:05.410 329 14081.83 15.72 56251.68 88888.00 2017-11-25 02:05:05.910 329 14081.85 15.64 56251.69 88888.00 2017-11-25 02:05:06.410 329 14081.86 15.64 56251.69 88888.00 2017-11-25 02:05:06.910 329 14081.84 15.61 56251.68 88888.00 2017-11-25 02:05:07.410 329 14081.84 15.61 56251.66 88888.00 2017-11-25 02:05:07.910 329 14081.84 15.65 56251.62 88888.00 2017-11-25 02:05:08.410 329 14081.84 15.61 56251.69 88888.00 2017-11-25 02:05:08.910 329 14081.84 15.65 56251.71 88888.00 2017-11-25 02:05:09.410 329 14081.84 15.63 56251.71 88888.00 2017-11-25 02:05:09.910 329 14081.84 15.64 56251.69 88888.00 2017-11-25 02:05:10.410 329 14081.89 15.52 56251.65 88888.00 2017-11-25 02:05:10.910 329 14081.85 15.56 56251.63 88888.00 2017-11-25 02:05:11.410 329 14081.77 15.63 56251.61 88888.00 2017-11-25 02:05:11.910 329 14081.74 15.65 56251.61 88888.00 2017-11-25 02:05:12.410 329 14081.75 15.66 56251.58 88888.00 2017-11-25 02:05:12.910 329 14081.79 15.66 56251.54 88888.00 2017-11-25 02:05:13.410 329 14081.78 15.69 56251.51 88888.00 2017-11-25 02:05:13.910 329 14081.75 15.67 56251.51 88888.00 2017-11-25 02:05:14.410 329 14081.76 15.61 56251.54 88888.00 2017-11-25 02:05:14.910 329 14081.71 15.56 56251.54 88888.00 2017-11-25 02:05:15.410 329 14081.69 15.53 56251.53 88888.00 2017-11-25 02:05:15.910 329 14081.74 15.64 56251.51 88888.00 2017-11-25 02:05:16.410 329 14081.76 15.68 56251.46 88888.00 2017-11-25 02:05:16.910 329 14081.77 15.66 56251.50 88888.00 2017-11-25 02:05:17.410 329 14081.78 15.69 56251.53 88888.00 2017-11-25 02:05:17.910 329 14081.77 15.76 56251.54 88888.00 2017-11-25 02:05:18.410 329 14081.74 15.68 56251.54 88888.00 2017-11-25 02:05:18.910 329 14081.71 15.70 56251.47 88888.00 2017-11-25 02:05:19.410 329 14081.70 15.83 56251.49 88888.00 2017-11-25 02:05:19.910 329 14081.64 15.82 56251.51 88888.00 2017-11-25 02:05:20.410 329 14081.59 15.77 56251.51 88888.00 2017-11-25 02:05:20.910 329 14081.57 15.80 56251.51 88888.00 2017-11-25 02:05:21.410 329 14081.56 15.84 56251.49 88888.00 2017-11-25 02:05:21.910 329 14081.53 15.89 56251.47 88888.00 2017-11-25 02:05:22.410 329 14081.56 15.83 56251.47 88888.00 2017-11-25 02:05:22.910 329 14081.66 15.78 56251.41 88888.00 2017-11-25 02:05:23.410 329 14081.69 15.84 56251.46 88888.00 2017-11-25 02:05:23.910 329 14081.62 15.83 56251.47 88888.00 2017-11-25 02:05:24.410 329 14081.60 15.86 56251.42 88888.00 2017-11-25 02:05:24.910 329 14081.60 15.93 56251.45 88888.00 2017-11-25 02:05:25.410 329 14081.65 15.94 56251.43 88888.00 2017-11-25 02:05:25.910 329 14081.60 15.92 56251.42 88888.00 2017-11-25 02:05:26.410 329 14081.59 15.83 56251.36 88888.00 2017-11-25 02:05:26.910 329 14081.57 15.78 56251.40 88888.00 2017-11-25 02:05:27.410 329 14081.58 15.83 56251.41 88888.00 2017-11-25 02:05:27.910 329 14081.56 15.90 56251.37 88888.00 2017-11-25 02:05:28.410 329 14081.55 15.91 56251.38 88888.00 2017-11-25 02:05:28.910 329 14081.57 15.87 56251.40 88888.00 2017-11-25 02:05:29.410 329 14081.58 15.92 56251.46 88888.00 2017-11-25 02:05:29.910 329 14081.57 15.97 56251.46 88888.00 2017-11-25 02:05:30.410 329 14081.58 15.89 56251.45 88888.00 2017-11-25 02:05:30.910 329 14081.56 15.94 56251.50 88888.00 2017-11-25 02:05:31.410 329 14081.57 15.91 56251.51 88888.00 2017-11-25 02:05:31.910 329 14081.56 15.93 56251.52 88888.00 2017-11-25 02:05:32.410 329 14081.52 15.90 56251.49 88888.00 2017-11-25 02:05:32.910 329 14081.52 15.90 56251.49 88888.00 2017-11-25 02:05:33.410 329 14081.55 15.78 56251.41 88888.00 2017-11-25 02:05:33.910 329 14081.51 15.85 56251.38 88888.00 2017-11-25 02:05:34.410 329 14081.50 15.87 56251.40 88888.00 2017-11-25 02:05:34.910 329 14081.50 15.83 56251.42 88888.00 2017-11-25 02:05:35.410 329 14081.46 15.89 56251.43 88888.00 2017-11-25 02:05:35.910 329 14081.43 15.73 56251.40 88888.00 2017-11-25 02:05:36.410 329 14081.42 15.69 56251.35 88888.00 2017-11-25 02:05:36.910 329 14081.49 15.73 56251.38 88888.00 2017-11-25 02:05:37.410 329 14081.48 15.84 56251.37 88888.00 2017-11-25 02:05:37.910 329 14081.41 15.92 56251.33 88888.00 2017-11-25 02:05:38.410 329 14081.39 15.85 56251.24 88888.00 2017-11-25 02:05:38.910 329 14081.39 15.80 56251.19 88888.00 2017-11-25 02:05:39.411 329 14081.42 15.83 56251.24 88888.00 2017-11-25 02:05:39.911 329 14081.39 15.86 56251.22 88888.00 2017-11-25 02:05:40.411 329 14081.39 15.89 56251.18 88888.00 2017-11-25 02:05:40.911 329 14081.39 15.84 56251.21 88888.00 2017-11-25 02:05:41.411 329 14081.39 15.90 56251.25 88888.00 2017-11-25 02:05:41.911 329 14081.41 15.94 56251.26 88888.00 2017-11-25 02:05:42.411 329 14081.46 15.99 56251.26 88888.00 2017-11-25 02:05:42.911 329 14081.49 15.91 56251.26 88888.00 2017-11-25 02:05:43.411 329 14081.47 15.92 56251.30 88888.00 2017-11-25 02:05:43.911 329 14081.45 15.91 56251.25 88888.00 2017-11-25 02:05:44.411 329 14081.43 15.90 56251.16 88888.00 2017-11-25 02:05:44.911 329 14081.42 15.92 56251.21 88888.00 2017-11-25 02:05:45.411 329 14081.42 15.89 56251.24 88888.00 2017-11-25 02:05:45.911 329 14081.39 15.93 56251.24 88888.00 2017-11-25 02:05:46.411 329 14081.39 15.95 56251.15 88888.00 2017-11-25 02:05:46.911 329 14081.36 15.90 56251.16 88888.00 2017-11-25 02:05:47.411 329 14081.34 15.94 56251.19 88888.00 2017-11-25 02:05:47.911 329 14081.34 15.92 56251.10 88888.00 2017-11-25 02:05:48.411 329 14081.33 15.81 56251.13 88888.00 2017-11-25 02:05:48.911 329 14081.32 15.83 56251.08 88888.00 2017-11-25 02:05:49.411 329 14081.33 15.87 56251.10 88888.00 2017-11-25 02:05:49.911 329 14081.32 15.90 56251.13 88888.00 2017-11-25 02:05:50.411 329 14081.30 15.93 56251.16 88888.00 2017-11-25 02:05:50.911 329 14081.28 15.94 56251.13 88888.00 2017-11-25 02:05:51.411 329 14081.28 15.97 56251.08 88888.00 2017-11-25 02:05:51.911 329 14081.27 15.89 56251.08 88888.00 2017-11-25 02:05:52.411 329 14081.28 15.91 56251.05 88888.00 2017-11-25 02:05:52.911 329 14081.24 16.00 56251.02 88888.00 2017-11-25 02:05:53.411 329 14081.25 15.89 56250.96 88888.00 2017-11-25 02:05:53.911 329 14081.25 15.90 56250.95 88888.00 2017-11-25 02:05:54.411 329 14081.29 15.86 56250.97 88888.00 2017-11-25 02:05:54.911 329 14081.31 15.83 56250.95 88888.00 2017-11-25 02:05:55.411 329 14081.29 15.77 56250.91 88888.00 2017-11-25 02:05:55.911 329 14081.28 15.78 56250.94 88888.00 2017-11-25 02:05:56.411 329 14081.22 15.90 56250.96 88888.00 2017-11-25 02:05:56.911 329 14081.21 15.93 56250.94 88888.00 2017-11-25 02:05:57.411 329 14081.24 15.87 56250.89 88888.00 2017-11-25 02:05:57.911 329 14081.28 15.78 56250.90 88888.00 2017-11-25 02:05:58.411 329 14081.27 15.80 56250.93 88888.00 2017-11-25 02:05:58.911 329 14081.23 15.82 56250.95 88888.00 2017-11-25 02:05:59.411 329 14081.22 15.81 56250.95 88888.00 2017-11-25 02:05:59.911 329 14081.21 15.91 56250.95 88888.00 2017-11-25 02:06:00.411 329 14081.22 15.89 56250.94 88888.00 2017-11-25 02:06:00.911 329 14081.27 15.77 56250.91 88888.00 2017-11-25 02:06:01.411 329 14081.21 15.74 56250.88 88888.00 2017-11-25 02:06:01.911 329 14081.18 15.65 56250.85 88888.00 2017-11-25 02:06:02.411 329 14081.22 15.69 56250.81 88888.00 2017-11-25 02:06:02.911 329 14081.22 15.60 56250.79 88888.00 2017-11-25 02:06:03.411 329 14081.19 15.60 56250.77 88888.00 2017-11-25 02:06:03.911 329 14081.14 15.72 56250.76 88888.00 2017-11-25 02:06:04.411 329 14081.12 15.73 56250.72 88888.00 2017-11-25 02:06:04.911 329 14081.13 15.67 56250.74 88888.00 2017-11-25 02:06:05.411 329 14081.21 15.75 56250.80 88888.00 2017-11-25 02:06:05.911 329 14081.28 15.64 56250.84 88888.00 2017-11-25 02:06:06.411 329 14081.30 15.68 56250.81 88888.00 2017-11-25 02:06:06.911 329 14081.33 15.67 56250.82 88888.00 2017-11-25 02:06:07.411 329 14081.32 15.69 56250.80 88888.00 2017-11-25 02:06:07.911 329 14081.33 15.65 56250.72 88888.00 2017-11-25 02:06:08.411 329 14081.30 15.73 56250.61 88888.00 2017-11-25 02:06:08.911 329 14081.23 15.65 56250.62 88888.00 2017-11-25 02:06:09.411 329 14081.18 15.60 56250.67 88888.00 2017-11-25 02:06:09.911 329 14081.19 15.73 56250.62 88888.00 2017-11-25 02:06:10.411 329 14081.22 15.66 56250.60 88888.00 2017-11-25 02:06:10.911 329 14081.24 15.74 56250.56 88888.00 2017-11-25 02:06:11.411 329 14081.24 15.85 56250.55 88888.00 2017-11-25 02:06:11.911 329 14081.24 15.86 56250.55 88888.00 2017-11-25 02:06:12.411 329 14081.25 15.82 56250.58 88888.00 2017-11-25 02:06:12.911 329 14081.28 15.84 56250.56 88888.00 2017-11-25 02:06:13.411 329 14081.29 15.80 56250.50 88888.00 2017-11-25 02:06:13.911 329 14081.30 15.80 56250.50 88888.00 2017-11-25 02:06:14.412 329 14081.31 15.80 56250.51 88888.00 2017-11-25 02:06:14.912 329 14081.30 15.78 56250.47 88888.00 2017-11-25 02:06:15.412 329 14081.28 15.80 56250.37 88888.00 2017-11-25 02:06:15.912 329 14081.30 15.70 56250.33 88888.00 2017-11-25 02:06:16.412 329 14081.28 15.72 56250.38 88888.00 2017-11-25 02:06:16.912 329 14081.29 15.67 56250.43 88888.00 2017-11-25 02:06:17.412 329 14081.30 15.74 56250.42 88888.00 2017-11-25 02:06:17.912 329 14081.30 15.64 56250.41 88888.00 2017-11-25 02:06:18.412 329 14081.30 15.58 56250.40 88888.00 2017-11-25 02:06:18.912 329 14081.31 15.67 56250.40 88888.00 2017-11-25 02:06:19.412 329 14081.32 15.72 56250.44 88888.00 2017-11-25 02:06:19.912 329 14081.30 15.67 56250.47 88888.00 2017-11-25 02:06:20.412 329 14081.29 15.63 56250.46 88888.00 2017-11-25 02:06:20.912 329 14081.29 15.66 56250.43 88888.00 2017-11-25 02:06:21.412 329 14081.31 15.67 56250.38 88888.00 2017-11-25 02:06:21.912 329 14081.34 15.68 56250.34 88888.00 2017-11-25 02:06:22.412 329 14081.36 15.69 56250.35 88888.00 2017-11-25 02:06:22.912 329 14081.37 15.67 56250.34 88888.00 2017-11-25 02:06:23.412 329 14081.38 15.70 56250.43 88888.00 2017-11-25 02:06:23.912 329 14081.39 15.67 56250.44 88888.00 2017-11-25 02:06:24.412 329 14081.40 15.68 56250.42 88888.00 2017-11-25 02:06:24.912 329 14081.45 15.61 56250.40 88888.00 2017-11-25 02:06:25.412 329 14081.45 15.55 56250.35 88888.00 2017-11-25 02:06:25.912 329 14081.43 15.58 56250.39 88888.00 2017-11-25 02:06:26.412 329 14081.45 15.56 56250.40 88888.00 2017-11-25 02:06:26.912 329 14081.45 15.44 56250.38 88888.00 2017-11-25 02:06:27.412 329 14081.48 15.49 56250.42 88888.00 2017-11-25 02:06:27.912 329 14081.45 15.61 56250.44 88888.00 2017-11-25 02:06:28.412 329 14081.42 15.65 56250.44 88888.00 2017-11-25 02:06:28.912 329 14081.40 15.60 56250.35 88888.00 2017-11-25 02:06:29.412 329 14081.46 15.48 56250.37 88888.00 2017-11-25 02:06:29.912 329 14081.45 15.55 56250.37 88888.00 2017-11-25 02:06:30.412 329 14081.40 15.61 56250.35 88888.00 2017-11-25 02:06:30.912 329 14081.39 15.51 56250.33 88888.00 2017-11-25 02:06:31.412 329 14081.38 15.50 56250.37 88888.00 2017-11-25 02:06:31.912 329 14081.37 15.49 56250.40 88888.00 2017-11-25 02:06:32.412 329 14081.40 15.36 56250.38 88888.00 2017-11-25 02:06:32.912 329 14081.45 15.47 56250.35 88888.00 2017-11-25 02:06:33.412 329 14081.49 15.56 56250.40 88888.00 2017-11-25 02:06:33.912 329 14081.51 15.53 56250.48 88888.00 2017-11-25 02:06:34.412 329 14081.50 15.50 56250.46 88888.00 2017-11-25 02:06:34.912 329 14081.53 15.49 56250.47 88888.00 2017-11-25 02:06:35.412 329 14081.56 15.44 56250.48 88888.00 2017-11-25 02:06:35.912 329 14081.57 15.40 56250.42 88888.00 2017-11-25 02:06:36.412 329 14081.57 15.49 56250.41 88888.00 2017-11-25 02:06:36.912 329 14081.55 15.47 56250.42 88888.00 2017-11-25 02:06:37.412 329 14081.55 15.48 56250.46 88888.00 2017-11-25 02:06:37.912 329 14081.57 15.56 56250.46 88888.00 2017-11-25 02:06:38.412 329 14081.56 15.63 56250.48 88888.00 2017-11-25 02:06:38.912 329 14081.53 15.58 56250.49 88888.00 2017-11-25 02:06:39.412 329 14081.52 15.51 56250.50 88888.00 2017-11-25 02:06:39.912 329 14081.55 15.57 56250.47 88888.00 2017-11-25 02:06:40.412 329 14081.52 15.53 56250.43 88888.00 2017-11-25 02:06:40.912 329 14081.51 15.50 56250.51 88888.00 2017-11-25 02:06:41.412 329 14081.48 15.56 56250.53 88888.00 2017-11-25 02:06:41.912 329 14081.51 15.49 56250.55 88888.00 2017-11-25 02:06:42.412 329 14081.56 15.44 56250.60 88888.00 2017-11-25 02:06:42.912 329 14081.57 15.48 56250.59 88888.00 2017-11-25 02:06:43.412 329 14081.58 15.48 56250.61 88888.00 2017-11-25 02:06:43.912 329 14081.59 15.39 56250.57 88888.00 2017-11-25 02:06:44.412 329 14081.60 15.42 56250.56 88888.00 2017-11-25 02:06:44.912 329 14081.59 15.46 56250.53 88888.00 2017-11-25 02:06:45.412 329 14081.57 15.40 56250.58 88888.00 2017-11-25 02:06:45.912 329 14081.58 15.49 56250.60 88888.00 2017-11-25 02:06:46.412 329 14081.60 15.46 56250.58 88888.00 2017-11-25 02:06:46.912 329 14081.60 15.51 56250.55 88888.00 2017-11-25 02:06:47.412 329 14081.62 15.56 56250.56 88888.00 2017-11-25 02:06:47.912 329 14081.64 15.49 56250.55 88888.00 2017-11-25 02:06:48.412 329 14081.64 15.44 56250.53 88888.00 2017-11-25 02:06:48.912 329 14081.62 15.46 56250.55 88888.00 2017-11-25 02:06:49.412 329 14081.66 15.40 56250.52 88888.00 2017-11-25 02:06:49.912 329 14081.66 15.51 56250.53 88888.00 2017-11-25 02:06:50.412 329 14081.68 15.55 56250.55 88888.00 2017-11-25 02:06:50.912 329 14081.73 15.49 56250.55 88888.00 2017-11-25 02:06:51.412 329 14081.75 15.50 56250.56 88888.00 2017-11-25 02:06:51.912 329 14081.73 15.51 56250.55 88888.00 2017-11-25 02:06:52.412 329 14081.73 15.50 56250.57 88888.00 2017-11-25 02:06:52.912 329 14081.75 15.51 56250.61 88888.00 2017-11-25 02:06:53.412 329 14081.76 15.47 56250.59 88888.00 2017-11-25 02:06:53.912 329 14081.77 15.51 56250.58 88888.00 2017-11-25 02:06:54.413 329 14081.77 15.51 56250.63 88888.00 2017-11-25 02:06:54.913 329 14081.71 15.52 56250.66 88888.00 2017-11-25 02:06:55.413 329 14081.66 15.59 56250.63 88888.00 2017-11-25 02:06:55.913 329 14081.70 15.56 56250.58 88888.00 2017-11-25 02:06:56.413 329 14081.73 15.47 56250.57 88888.00 2017-11-25 02:06:56.913 329 14081.70 15.51 56250.63 88888.00 2017-11-25 02:06:57.413 329 14081.67 15.48 56250.60 88888.00 2017-11-25 02:06:57.913 329 14081.68 15.50 56250.61 88888.00 2017-11-25 02:06:58.413 329 14081.69 15.49 56250.62 88888.00 2017-11-25 02:06:58.913 329 14081.68 15.55 56250.60 88888.00 2017-11-25 02:06:59.413 329 14081.68 15.56 56250.59 88888.00 2017-11-25 02:06:59.913 329 14081.67 15.60 56250.59 88888.00 2017-11-25 02:07:00.413 329 14081.66 15.60 56250.56 88888.00 2017-11-25 02:07:00.913 329 14081.66 15.59 56250.56 88888.00 2017-11-25 02:07:01.413 329 14081.75 15.55 56250.62 88888.00 2017-11-25 02:07:01.913 329 14081.80 15.50 56250.61 88888.00 2017-11-25 02:07:02.413 329 14081.77 15.55 56250.61 88888.00 2017-11-25 02:07:02.913 329 14081.75 15.56 56250.67 88888.00 2017-11-25 02:07:03.413 329 14081.74 15.53 56250.65 88888.00 2017-11-25 02:07:03.913 329 14081.73 15.56 56250.60 88888.00 2017-11-25 02:07:04.413 329 14081.75 15.60 56250.63 88888.00 2017-11-25 02:07:04.913 329 14081.74 15.56 56250.72 88888.00 2017-11-25 02:07:05.413 329 14081.76 15.56 56250.75 88888.00 2017-11-25 02:07:05.913 329 14081.78 15.63 56250.63 88888.00 2017-11-25 02:07:06.413 329 14081.78 15.57 56250.63 88888.00 2017-11-25 02:07:06.913 329 14081.79 15.61 56250.63 88888.00 2017-11-25 02:07:07.413 329 14081.80 15.67 56250.62 88888.00 2017-11-25 02:07:07.913 329 14081.76 15.56 56250.60 88888.00 2017-11-25 02:07:08.413 329 14081.76 15.65 56250.61 88888.00 2017-11-25 02:07:08.913 329 14081.77 15.67 56250.62 88888.00 2017-11-25 02:07:09.413 329 14081.78 15.74 56250.59 88888.00 2017-11-25 02:07:09.913 329 14081.84 15.68 56250.56 88888.00 2017-11-25 02:07:10.413 329 14081.94 15.56 56250.58 88888.00 2017-11-25 02:07:10.913 329 14081.98 15.59 56250.62 88888.00 2017-11-25 02:07:11.413 329 14081.97 15.64 56250.66 88888.00 2017-11-25 02:07:11.913 329 14081.96 15.68 56250.65 88888.00 2017-11-25 02:07:12.413 329 14081.99 15.70 56250.61 88888.00 2017-11-25 02:07:12.913 329 14082.03 15.70 56250.59 88888.00 2017-11-25 02:07:13.413 329 14082.03 15.65 56250.60 88888.00 2017-11-25 02:07:13.913 329 14082.01 15.69 56250.62 88888.00 2017-11-25 02:07:14.413 329 14081.98 15.61 56250.62 88888.00 2017-11-25 02:07:14.913 329 14081.96 15.53 56250.61 88888.00 2017-11-25 02:07:15.413 329 14081.96 15.66 56250.61 88888.00 2017-11-25 02:07:15.913 329 14081.98 15.70 56250.63 88888.00 2017-11-25 02:07:16.413 329 14081.99 15.61 56250.61 88888.00 2017-11-25 02:07:16.913 329 14081.99 15.65 56250.58 88888.00 2017-11-25 02:07:17.413 329 14082.01 15.70 56250.61 88888.00 2017-11-25 02:07:17.913 329 14081.99 15.72 56250.60 88888.00 2017-11-25 02:07:18.413 329 14081.96 15.69 56250.57 88888.00 2017-11-25 02:07:18.913 329 14081.99 15.75 56250.57 88888.00 2017-11-25 02:07:19.413 329 14081.96 15.77 56250.55 88888.00 2017-11-25 02:07:19.913 329 14081.92 15.77 56250.53 88888.00 2017-11-25 02:07:20.413 329 14081.90 15.83 56250.52 88888.00 2017-11-25 02:07:20.913 329 14081.93 15.73 56250.56 88888.00 2017-11-25 02:07:21.413 329 14081.95 15.78 56250.60 88888.00 2017-11-25 02:07:21.913 329 14081.96 15.85 56250.55 88888.00 2017-11-25 02:07:22.413 329 14081.95 15.90 56250.48 88888.00 2017-11-25 02:07:22.913 329 14081.92 15.92 56250.55 88888.00 2017-11-25 02:07:23.413 329 14081.87 15.81 56250.52 88888.00 2017-11-25 02:07:23.913 329 14081.90 15.87 56250.44 88888.00 2017-11-25 02:07:24.413 329 14081.93 15.92 56250.44 88888.00 2017-11-25 02:07:24.913 329 14081.94 15.93 56250.48 88888.00 2017-11-25 02:07:25.413 329 14081.88 15.95 56250.46 88888.00 2017-11-25 02:07:25.913 329 14081.85 15.95 56250.39 88888.00 2017-11-25 02:07:26.413 329 14081.86 15.82 56250.37 88888.00 2017-11-25 02:07:26.913 329 14081.85 15.82 56250.38 88888.00 2017-11-25 02:07:27.413 329 14081.86 15.87 56250.34 88888.00 2017-11-25 02:07:27.913 329 14081.89 15.91 56250.33 88888.00 2017-11-25 02:07:28.413 329 14081.90 15.80 56250.35 88888.00 2017-11-25 02:07:28.913 329 14081.90 15.83 56250.37 88888.00 2017-11-25 02:07:29.413 329 14081.86 15.80 56250.30 88888.00 2017-11-25 02:07:29.913 329 14081.86 15.84 56250.24 88888.00 2017-11-25 02:07:30.413 329 14081.80 15.81 56250.24 88888.00 2017-11-25 02:07:30.913 329 14081.77 15.83 56250.21 88888.00 2017-11-25 02:07:31.413 329 14081.80 15.89 56250.21 88888.00 2017-11-25 02:07:31.913 329 14081.86 15.93 56250.22 88888.00 2017-11-25 02:07:32.413 329 14081.89 15.92 56250.21 88888.00 2017-11-25 02:07:32.913 329 14081.88 15.97 56250.22 88888.00 2017-11-25 02:07:33.413 329 14081.86 15.93 56250.16 88888.00 2017-11-25 02:07:33.913 329 14081.86 15.86 56250.15 88888.00 2017-11-25 02:07:34.413 329 14081.86 15.82 56250.15 88888.00 2017-11-25 02:07:34.913 329 14081.87 15.76 56250.12 88888.00 2017-11-25 02:07:35.413 329 14081.89 15.80 56250.10 88888.00 2017-11-25 02:07:35.913 329 14081.92 15.87 56250.06 88888.00 2017-11-25 02:07:36.413 329 14081.93 15.92 56250.02 88888.00 2017-11-25 02:07:36.913 329 14081.89 15.98 56249.99 88888.00 2017-11-25 02:07:37.413 329 14081.79 15.99 56250.00 88888.00 2017-11-25 02:07:37.913 329 14081.77 16.02 56250.00 88888.00 2017-11-25 02:07:38.413 329 14081.79 15.93 56249.91 88888.00 2017-11-25 02:07:38.913 329 14081.78 15.91 56249.83 88888.00 2017-11-25 02:07:39.404 329 14081.82 15.89 56249.83 88888.00 2017-11-25 02:07:39.904 329 14081.78 15.90 56249.87 88888.00 2017-11-25 02:07:40.404 329 14081.76 16.03 56249.85 88888.00 2017-11-25 02:07:40.904 329 14081.79 16.03 56249.86 88888.00 2017-11-25 02:07:41.404 329 14081.84 15.95 56249.82 88888.00 2017-11-25 02:07:41.904 329 14081.87 15.93 56249.78 88888.00 2017-11-25 02:07:42.404 329 14081.87 16.04 56249.77 88888.00 2017-11-25 02:07:42.904 329 14081.88 16.06 56249.74 88888.00 2017-11-25 02:07:43.404 329 14081.88 15.99 56249.76 88888.00 2017-11-25 02:07:43.904 329 14081.90 16.01 56249.75 88888.00 2017-11-25 02:07:44.404 329 14081.92 16.02 56249.71 88888.00 2017-11-25 02:07:44.904 329 14081.93 16.06 56249.74 88888.00 2017-11-25 02:07:45.404 329 14081.95 16.01 56249.68 88888.00 2017-11-25 02:07:45.904 329 14081.93 16.11 56249.62 88888.00 2017-11-25 02:07:46.404 329 14081.96 16.04 56249.60 88888.00 2017-11-25 02:07:46.904 329 14081.97 16.00 56249.60 88888.00 2017-11-25 02:07:47.404 329 14081.98 15.95 56249.59 88888.00 2017-11-25 02:07:47.904 329 14081.98 15.99 56249.63 88888.00 2017-11-25 02:07:48.404 329 14081.96 15.97 56249.57 88888.00 2017-11-25 02:07:48.904 329 14081.95 16.06 56249.55 88888.00 2017-11-25 02:07:49.404 329 14081.98 16.07 56249.54 88888.00 2017-11-25 02:07:49.904 329 14082.01 16.07 56249.54 88888.00 2017-11-25 02:07:50.404 329 14082.04 16.00 56249.52 88888.00 2017-11-25 02:07:50.904 329 14082.06 15.99 56249.53 88888.00 2017-11-25 02:07:51.404 329 14082.02 16.04 56249.56 88888.00 2017-11-25 02:07:51.904 329 14081.99 16.03 56249.49 88888.00 2017-11-25 02:07:52.404 329 14082.02 16.06 56249.44 88888.00 2017-11-25 02:07:52.904 329 14082.07 16.06 56249.40 88888.00 2017-11-25 02:07:53.404 329 14082.14 15.97 56249.39 88888.00 2017-11-25 02:07:53.904 329 14082.20 16.01 56249.40 88888.00 2017-11-25 02:07:54.404 329 14082.22 16.01 56249.36 88888.00 2017-11-25 02:07:54.904 329 14082.24 15.98 56249.32 88888.00 2017-11-25 02:07:55.404 329 14082.26 16.01 56249.34 88888.00 2017-11-25 02:07:55.904 329 14082.26 15.92 56249.32 88888.00 2017-11-25 02:07:56.404 329 14082.29 15.90 56249.29 88888.00 2017-11-25 02:07:56.904 329 14082.29 15.92 56249.32 88888.00 2017-11-25 02:07:57.404 329 14082.24 15.92 56249.37 88888.00 2017-11-25 02:07:57.904 329 14082.25 15.95 56249.38 88888.00 2017-11-25 02:07:58.404 329 14082.29 15.99 56249.32 88888.00 2017-11-25 02:07:58.904 329 14082.25 15.97 56249.29 88888.00 2017-11-25 02:07:59.404 329 14082.25 15.85 56249.26 88888.00 2017-11-25 02:07:59.904 329 14082.27 15.86 56249.27 88888.00 2017-11-25 02:08:00.404 329 14082.25 15.95 56249.37 88888.00 2017-11-25 02:08:00.904 329 14082.27 16.02 56249.31 88888.00 2017-11-25 02:08:01.404 329 14082.32 16.01 56249.26 88888.00 2017-11-25 02:08:01.904 329 14082.31 15.97 56249.22 88888.00 2017-11-25 02:08:02.404 329 14082.27 15.99 56249.19 88888.00 2017-11-25 02:08:02.904 329 14082.25 16.01 56249.15 88888.00 2017-11-25 02:08:03.404 329 14082.25 15.95 56249.09 88888.00 2017-11-25 02:08:03.904 329 14082.27 15.98 56249.07 88888.00 2017-11-25 02:08:04.404 329 14082.29 16.01 56249.08 88888.00 2017-11-25 02:08:04.904 329 14082.32 15.95 56249.06 88888.00 2017-11-25 02:08:05.404 329 14082.31 15.98 56249.08 88888.00 2017-11-25 02:08:05.904 329 14082.31 15.94 56249.07 88888.00 2017-11-25 02:08:06.404 329 14082.31 15.91 56249.11 88888.00 2017-11-25 02:08:06.904 329 14082.31 15.95 56249.12 88888.00 2017-11-25 02:08:07.404 329 14082.29 15.97 56249.08 88888.00 2017-11-25 02:08:07.904 329 14082.32 15.89 56249.10 88888.00 2017-11-25 02:08:08.404 329 14082.35 15.94 56249.10 88888.00 2017-11-25 02:08:08.904 329 14082.34 16.01 56249.07 88888.00 2017-11-25 02:08:09.404 329 14082.35 16.02 56249.01 88888.00 2017-11-25 02:08:09.904 329 14082.35 16.01 56249.05 88888.00 2017-11-25 02:08:10.404 329 14082.34 15.98 56249.05 88888.00 2017-11-25 02:08:10.904 329 14082.34 15.87 56249.03 88888.00 2017-11-25 02:08:11.404 329 14082.32 15.87 56249.06 88888.00 2017-11-25 02:08:11.904 329 14082.29 15.87 56249.03 88888.00 2017-11-25 02:08:12.404 329 14082.27 15.89 56248.96 88888.00 2017-11-25 02:08:12.904 329 14082.27 15.87 56248.92 88888.00 2017-11-25 02:08:13.404 329 14082.30 15.85 56249.00 88888.00 2017-11-25 02:08:13.904 329 14082.24 15.84 56249.01 88888.00 2017-11-25 02:08:14.405 329 14082.18 15.90 56248.98 88888.00 2017-11-25 02:08:14.905 329 14082.21 15.90 56249.02 88888.00 2017-11-25 02:08:15.405 329 14082.22 15.92 56249.02 88888.00 2017-11-25 02:08:15.905 329 14082.29 15.84 56249.05 88888.00 2017-11-25 02:08:16.405 329 14082.29 15.93 56249.00 88888.00 2017-11-25 02:08:16.905 329 14082.32 15.86 56248.98 88888.00 2017-11-25 02:08:17.405 329 14082.33 15.91 56248.88 88888.00 2017-11-25 02:08:17.905 329 14082.32 15.84 56248.84 88888.00 2017-11-25 02:08:18.405 329 14082.32 15.84 56248.90 88888.00 2017-11-25 02:08:18.905 329 14082.30 15.86 56248.88 88888.00 2017-11-25 02:08:19.405 329 14082.29 15.90 56248.90 88888.00 2017-11-25 02:08:19.905 329 14082.34 15.86 56248.80 88888.00 2017-11-25 02:08:20.405 329 14082.34 15.76 56248.74 88888.00 2017-11-25 02:08:20.905 329 14082.35 15.84 56248.81 88888.00 2017-11-25 02:08:21.405 329 14082.36 15.75 56248.77 88888.00 2017-11-25 02:08:21.905 329 14082.38 15.82 56248.73 88888.00 2017-11-25 02:08:22.405 329 14082.35 15.75 56248.68 88888.00 2017-11-25 02:08:22.905 329 14082.35 15.74 56248.70 88888.00 2017-11-25 02:08:23.405 329 14082.35 15.73 56248.75 88888.00 2017-11-25 02:08:23.905 329 14082.33 15.63 56248.77 88888.00 2017-11-25 02:08:24.405 329 14082.35 15.74 56248.75 88888.00 2017-11-25 02:08:24.905 329 14082.34 15.78 56248.71 88888.00 2017-11-25 02:08:25.405 329 14082.34 15.72 56248.77 88888.00 2017-11-25 02:08:25.905 329 14082.36 15.65 56248.78 88888.00 2017-11-25 02:08:26.405 329 14082.34 15.68 56248.70 88888.00 2017-11-25 02:08:26.905 329 14082.36 15.82 56248.69 88888.00 2017-11-25 02:08:27.405 329 14082.35 15.83 56248.68 88888.00 2017-11-25 02:08:27.905 329 14082.38 15.75 56248.72 88888.00 2017-11-25 02:08:28.405 329 14082.36 15.73 56248.70 88888.00 2017-11-25 02:08:28.905 329 14082.36 15.74 56248.64 88888.00 2017-11-25 02:08:29.405 329 14082.35 15.76 56248.61 88888.00 2017-11-25 02:08:29.905 329 14082.35 15.69 56248.61 88888.00 2017-11-25 02:08:30.405 329 14082.36 15.60 56248.65 88888.00 2017-11-25 02:08:30.905 329 14082.34 15.58 56248.66 88888.00 2017-11-25 02:08:31.405 329 14082.35 15.69 56248.71 88888.00 2017-11-25 02:08:31.905 329 14082.40 15.63 56248.66 88888.00 2017-11-25 02:08:32.405 329 14082.38 15.61 56248.60 88888.00 2017-11-25 02:08:32.905 329 14082.36 15.57 56248.63 88888.00 2017-11-25 02:08:33.405 329 14082.42 15.61 56248.60 88888.00 2017-11-25 02:08:33.905 329 14082.43 15.64 56248.57 88888.00 2017-11-25 02:08:34.405 329 14082.43 15.64 56248.60 88888.00 2017-11-25 02:08:34.905 329 14082.42 15.58 56248.59 88888.00 2017-11-25 02:08:35.405 329 14082.44 15.60 56248.52 88888.00 2017-11-25 02:08:35.905 329 14082.44 15.61 56248.53 88888.00 2017-11-25 02:08:36.405 329 14082.41 15.65 56248.59 88888.00 2017-11-25 02:08:36.905 329 14082.44 15.65 56248.59 88888.00 2017-11-25 02:08:37.405 329 14082.41 15.57 56248.59 88888.00 2017-11-25 02:08:37.905 329 14082.44 15.52 56248.59 88888.00 2017-11-25 02:08:38.405 329 14082.47 15.56 56248.56 88888.00 2017-11-25 02:08:38.905 329 14082.48 15.64 56248.57 88888.00 2017-11-25 02:08:39.405 329 14082.49 15.67 56248.50 88888.00 2017-11-25 02:08:39.905 329 14082.52 15.64 56248.51 88888.00 2017-11-25 02:08:40.405 329 14082.53 15.63 56248.52 88888.00 2017-11-25 02:08:40.905 329 14082.54 15.65 56248.54 88888.00 2017-11-25 02:08:41.405 329 14082.53 15.57 56248.54 88888.00 2017-11-25 02:08:41.905 329 14082.52 15.52 56248.54 88888.00 2017-11-25 02:08:42.405 329 14082.49 15.50 56248.52 88888.00 2017-11-25 02:08:42.905 329 14082.48 15.53 56248.49 88888.00 2017-11-25 02:08:43.405 329 14082.50 15.60 56248.53 88888.00 2017-11-25 02:08:43.905 329 14082.49 15.70 56248.51 88888.00 2017-11-25 02:08:44.405 329 14082.49 15.58 56248.50 88888.00 2017-11-25 02:08:44.905 329 14082.51 15.57 56248.47 88888.00 2017-11-25 02:08:45.405 329 14082.54 15.61 56248.49 88888.00 2017-11-25 02:08:45.905 329 14082.58 15.60 56248.49 88888.00 2017-11-25 02:08:46.405 329 14082.60 15.58 56248.46 88888.00 2017-11-25 02:08:46.905 329 14082.61 15.61 56248.53 88888.00 2017-11-25 02:08:47.405 329 14082.60 15.63 56248.57 88888.00 2017-11-25 02:08:47.905 329 14082.45 15.64 56248.59 88888.00 2017-11-25 02:08:48.405 329 14082.39 15.55 56248.54 88888.00 2017-11-25 02:08:48.905 329 14082.42 15.48 56248.49 88888.00 2017-11-25 02:08:49.405 329 14082.52 15.52 56248.54 88888.00 2017-11-25 02:08:49.905 329 14082.51 15.57 56248.57 88888.00 2017-11-25 02:08:50.405 329 14082.52 15.59 56248.59 88888.00 2017-11-25 02:08:50.905 329 14082.50 15.51 56248.54 88888.00 2017-11-25 02:08:51.405 329 14082.50 15.49 56248.51 88888.00 2017-11-25 02:08:51.905 329 14082.47 15.58 56248.52 88888.00 2017-11-25 02:08:52.405 329 14082.48 15.56 56248.54 88888.00 2017-11-25 02:08:52.905 329 14082.51 15.48 56248.54 88888.00 2017-11-25 02:08:53.405 329 14082.50 15.52 56248.57 88888.00 2017-11-25 02:08:53.905 329 14082.50 15.61 56248.60 88888.00 2017-11-25 02:08:54.405 329 14082.47 15.65 56248.65 88888.00 2017-11-25 02:08:54.905 329 14082.47 15.63 56248.59 88888.00 2017-11-25 02:08:55.405 329 14082.45 15.61 56248.54 88888.00 2017-11-25 02:08:55.905 329 14082.44 15.58 56248.55 88888.00 2017-11-25 02:08:56.405 329 14082.48 15.60 56248.53 88888.00 2017-11-25 02:08:56.905 329 14082.50 15.60 56248.55 88888.00 2017-11-25 02:08:57.405 329 14082.50 15.69 56248.51 88888.00 2017-11-25 02:08:57.905 329 14082.49 15.68 56248.45 88888.00 2017-11-25 02:08:58.405 329 14082.48 15.63 56248.46 88888.00 2017-11-25 02:08:58.905 329 14082.43 15.59 56248.53 88888.00 2017-11-25 02:08:59.406 329 14082.45 15.63 56248.52 88888.00 2017-11-25 02:08:59.906 329 14082.47 15.65 56248.52 88888.00 2017-11-25 02:09:00.406 329 14082.45 15.59 56248.53 88888.00 2017-11-25 02:09:00.906 329 14082.47 15.59 56248.56 88888.00 2017-11-25 02:09:01.406 329 14082.48 15.63 56248.53 88888.00 2017-11-25 02:09:01.906 329 14082.48 15.64 56248.47 88888.00 2017-11-25 02:09:02.406 329 14082.45 15.66 56248.45 88888.00 2017-11-25 02:09:02.906 329 14082.47 15.76 56248.45 88888.00 2017-11-25 02:09:03.406 329 14082.45 15.78 56248.43 88888.00 2017-11-25 02:09:03.906 329 14082.43 15.83 56248.47 88888.00 2017-11-25 02:09:04.406 329 14082.43 15.82 56248.45 88888.00 2017-11-25 02:09:04.906 329 14082.48 15.70 56248.44 88888.00 2017-11-25 02:09:05.406 329 14082.58 15.69 56248.49 88888.00 2017-11-25 02:09:05.906 329 14082.58 15.64 56248.49 88888.00 2017-11-25 02:09:06.406 329 14082.59 15.66 56248.50 88888.00 2017-11-25 02:09:06.906 329 14082.61 15.73 56248.52 88888.00 2017-11-25 02:09:07.406 329 14082.59 15.78 56248.50 88888.00 2017-11-25 02:09:07.906 329 14082.51 15.74 56248.45 88888.00 2017-11-25 02:09:08.406 329 14082.48 15.76 56248.46 88888.00 2017-11-25 02:09:08.906 329 14082.47 15.78 56248.51 88888.00 2017-11-25 02:09:09.406 329 14082.54 15.75 56248.57 88888.00 2017-11-25 02:09:09.906 329 14082.60 15.72 56248.56 88888.00 2017-11-25 02:09:10.406 329 14082.58 15.60 56248.53 88888.00 2017-11-25 02:09:10.906 329 14082.58 15.59 56248.50 88888.00 2017-11-25 02:09:11.406 329 14082.58 15.59 56248.54 88888.00 2017-11-25 02:09:11.906 329 14082.54 15.63 56248.57 88888.00 2017-11-25 02:09:12.406 329 14082.55 15.64 56248.61 88888.00 2017-11-25 02:09:12.906 329 14082.58 15.66 56248.56 88888.00 2017-11-25 02:09:13.406 329 14082.61 15.75 56248.57 88888.00 2017-11-25 02:09:13.906 329 14082.55 15.68 56248.63 88888.00 2017-11-25 02:09:14.406 329 14082.54 15.73 56248.64 88888.00 2017-11-25 02:09:14.906 329 14082.53 15.70 56248.62 88888.00 2017-11-25 02:09:15.406 329 14082.54 15.65 56248.55 88888.00 2017-11-25 02:09:15.906 329 14082.54 15.73 56248.57 88888.00 2017-11-25 02:09:16.406 329 14082.54 15.72 56248.61 88888.00 2017-11-25 02:09:16.906 329 14082.51 15.80 56248.59 88888.00 2017-11-25 02:09:17.406 329 14082.51 15.75 56248.59 88888.00 2017-11-25 02:09:17.906 329 14082.57 15.76 56248.55 88888.00 2017-11-25 02:09:18.406 329 14082.62 15.83 56248.56 88888.00 2017-11-25 02:09:18.906 329 14082.66 15.87 56248.61 88888.00 2017-11-25 02:09:19.406 329 14082.67 15.78 56248.63 88888.00 2017-11-25 02:09:19.906 329 14082.67 15.69 56248.56 88888.00 2017-11-25 02:09:20.406 329 14082.67 15.80 56248.57 88888.00 2017-11-25 02:09:20.906 329 14082.69 15.82 56248.62 88888.00 2017-11-25 02:09:21.406 329 14082.69 15.73 56248.62 88888.00 2017-11-25 02:09:21.906 329 14082.71 15.65 56248.53 88888.00 2017-11-25 02:09:22.406 329 14082.72 15.64 56248.57 88888.00 2017-11-25 02:09:22.906 329 14082.71 15.69 56248.68 88888.00 2017-11-25 02:09:23.406 329 14082.63 15.68 56248.66 88888.00 2017-11-25 02:09:23.906 329 14082.58 15.77 56248.57 88888.00 2017-11-25 02:09:24.406 329 14082.59 15.74 56248.53 88888.00 2017-11-25 02:09:24.906 329 14082.61 15.81 56248.64 88888.00 2017-11-25 02:09:25.406 329 14082.59 15.76 56248.61 88888.00 2017-11-25 02:09:25.906 329 14082.60 15.75 56248.60 88888.00 2017-11-25 02:09:26.406 329 14082.69 15.69 56248.59 88888.00 2017-11-25 02:09:26.906 329 14082.73 15.66 56248.56 88888.00 2017-11-25 02:09:27.406 329 14082.73 15.70 56248.62 88888.00 2017-11-25 02:09:27.906 329 14082.76 15.78 56248.59 88888.00 2017-11-25 02:09:28.406 329 14082.76 15.84 56248.55 88888.00 2017-11-25 02:09:28.906 329 14082.75 15.90 56248.57 88888.00 2017-11-25 02:09:29.406 329 14082.73 15.92 56248.66 88888.00 2017-11-25 02:09:29.906 329 14082.72 15.87 56248.69 88888.00 2017-11-25 02:09:30.406 329 14082.71 15.83 56248.72 88888.00 2017-11-25 02:09:30.906 329 14082.73 15.81 56248.73 88888.00 2017-11-25 02:09:31.406 329 14082.77 15.73 56248.66 88888.00 2017-11-25 02:09:31.906 329 14082.77 15.74 56248.70 88888.00 2017-11-25 02:09:32.406 329 14082.78 15.68 56248.73 88888.00 2017-11-25 02:09:32.906 329 14082.80 15.68 56248.79 88888.00 2017-11-25 02:09:33.406 329 14082.80 15.64 56248.79 88888.00 2017-11-25 02:09:33.906 329 14082.77 15.68 56248.75 88888.00 2017-11-25 02:09:34.406 329 14082.77 15.73 56248.74 88888.00 2017-11-25 02:09:34.906 329 14082.78 15.76 56248.77 88888.00 2017-11-25 02:09:35.406 329 14082.79 15.73 56248.71 88888.00 2017-11-25 02:09:35.906 329 14082.79 15.78 56248.75 88888.00 2017-11-25 02:09:36.406 329 14082.81 15.82 56248.78 88888.00 2017-11-25 02:09:36.906 329 14082.86 15.84 56248.72 88888.00 2017-11-25 02:09:37.406 329 14082.86 15.87 56248.77 88888.00 2017-11-25 02:09:37.906 329 14082.89 15.84 56248.78 88888.00 2017-11-25 02:09:38.406 329 14082.92 15.86 56248.74 88888.00 2017-11-25 02:09:38.906 329 14082.90 15.80 56248.71 88888.00 2017-11-25 02:09:39.407 329 14082.91 15.80 56248.74 88888.00 2017-11-25 02:09:39.907 329 14082.91 15.77 56248.68 88888.00 2017-11-25 02:09:40.407 329 14082.85 15.78 56248.71 88888.00 2017-11-25 02:09:40.907 329 14082.84 15.81 56248.72 88888.00 2017-11-25 02:09:41.407 329 14082.86 15.70 56248.75 88888.00 2017-11-25 02:09:41.907 329 14082.85 15.78 56248.78 88888.00 2017-11-25 02:09:42.407 329 14082.88 15.75 56248.73 88888.00 2017-11-25 02:09:42.907 329 14082.91 15.84 56248.75 88888.00 2017-11-25 02:09:43.407 329 14082.97 15.89 56248.79 88888.00 2017-11-25 02:09:43.907 329 14082.97 15.81 56248.79 88888.00 2017-11-25 02:09:44.407 329 14082.96 15.74 56248.78 88888.00 2017-11-25 02:09:44.907 329 14082.91 15.90 56248.77 88888.00 2017-11-25 02:09:45.407 329 14082.92 15.93 56248.77 88888.00 2017-11-25 02:09:45.907 329 14082.94 15.87 56248.78 88888.00 2017-11-25 02:09:46.407 329 14082.96 15.84 56248.79 88888.00 2017-11-25 02:09:46.907 329 14082.96 15.92 56248.75 88888.00 2017-11-25 02:09:47.407 329 14082.95 15.86 56248.78 88888.00 2017-11-25 02:09:47.907 329 14082.97 15.89 56248.80 88888.00 2017-11-25 02:09:48.407 329 14082.98 15.86 56248.84 88888.00 2017-11-25 02:09:48.907 329 14083.03 15.81 56248.87 88888.00 2017-11-25 02:09:49.407 329 14083.03 15.89 56248.83 88888.00 2017-11-25 02:09:49.907 329 14082.99 15.80 56248.82 88888.00 2017-11-25 02:09:50.407 329 14083.04 15.83 56248.87 88888.00 2017-11-25 02:09:50.907 329 14083.10 15.84 56248.87 88888.00 2017-11-25 02:09:51.407 329 14083.07 15.87 56248.88 88888.00 2017-11-25 02:09:51.907 329 14083.10 15.94 56248.82 88888.00 2017-11-25 02:09:52.407 329 14083.09 15.89 56248.90 88888.00 2017-11-25 02:09:52.907 329 14083.15 15.90 56248.92 88888.00 2017-11-25 02:09:53.407 329 14083.18 15.93 56248.94 88888.00 2017-11-25 02:09:53.907 329 14083.16 15.91 56248.93 88888.00 2017-11-25 02:09:54.407 329 14083.16 15.78 56248.89 88888.00 2017-11-25 02:09:54.907 329 14083.24 15.72 56248.94 88888.00 2017-11-25 02:09:55.407 329 14083.32 15.65 56248.96 88888.00 2017-11-25 02:09:55.907 329 14083.33 15.77 56248.96 88888.00 2017-11-25 02:09:56.407 329 14083.36 15.85 56248.97 88888.00 2017-11-25 02:09:56.907 329 14083.35 15.92 56248.97 88888.00 2017-11-25 02:09:57.407 329 14083.34 15.89 56248.94 88888.00 2017-11-25 02:09:57.907 329 14083.34 15.89 56248.98 88888.00 2017-11-25 02:09:58.407 329 14083.32 15.89 56248.97 88888.00 2017-11-25 02:09:58.907 329 14083.32 15.87 56248.93 88888.00 2017-11-25 02:09:59.407 329 14083.27 15.77 56249.00 88888.00 2017-11-25 02:09:59.907 329 14083.24 15.76 56249.00 88888.00 2017-11-25 02:10:00.407 329 14083.25 15.82 56248.97 88888.00 2017-11-25 02:10:00.907 329 14083.27 15.89 56249.03 88888.00 2017-11-25 02:10:01.407 329 14083.25 15.94 56249.03 88888.00 2017-11-25 02:10:01.907 329 14083.28 15.94 56249.02 88888.00 2017-11-25 02:10:02.407 329 14083.31 15.95 56249.01 88888.00 2017-11-25 02:10:02.907 329 14083.24 15.95 56249.03 88888.00 2017-11-25 02:10:03.407 329 14083.23 15.89 56249.08 88888.00 2017-11-25 02:10:03.907 329 14083.29 15.84 56249.11 88888.00 2017-11-25 02:10:04.407 329 14083.29 15.87 56249.11 88888.00 2017-11-25 02:10:04.907 329 14083.36 15.89 56249.11 88888.00 2017-11-25 02:10:05.407 329 14083.37 15.83 56249.18 88888.00 2017-11-25 02:10:05.907 329 14083.33 15.97 56249.19 88888.00 2017-11-25 02:10:06.407 329 14083.32 16.00 56249.20 88888.00 2017-11-25 02:10:06.907 329 14083.32 16.00 56249.26 88888.00 2017-11-25 02:10:07.407 329 14083.33 16.08 56249.24 88888.00 2017-11-25 02:10:07.907 329 14083.35 16.08 56249.24 88888.00 2017-11-25 02:10:08.407 329 14083.37 16.06 56249.25 88888.00 2017-11-25 02:10:08.907 329 14083.42 16.01 56249.26 88888.00 2017-11-25 02:10:09.407 329 14083.43 15.86 56249.32 88888.00 2017-11-25 02:10:09.907 329 14083.45 15.94 56249.36 88888.00 2017-11-25 02:10:10.407 329 14083.41 15.99 56249.35 88888.00 2017-11-25 02:10:10.907 329 14083.38 16.03 56249.29 88888.00 2017-11-25 02:10:11.407 329 14083.38 16.00 56249.31 88888.00 2017-11-25 02:10:11.907 329 14083.38 16.04 56249.40 88888.00 2017-11-25 02:10:12.407 329 14083.35 16.07 56249.36 88888.00 2017-11-25 02:10:12.907 329 14083.27 15.98 56249.36 88888.00 2017-11-25 02:10:13.407 329 14083.27 16.02 56249.39 88888.00 2017-11-25 02:10:13.907 329 14083.26 16.02 56249.41 88888.00 2017-11-25 02:10:14.407 329 14083.26 16.06 56249.43 88888.00 2017-11-25 02:10:14.907 329 14083.35 16.01 56249.37 88888.00 2017-11-25 02:10:15.407 329 14083.38 15.97 56249.39 88888.00 2017-11-25 02:10:15.907 329 14083.40 15.92 56249.37 88888.00 2017-11-25 02:10:16.407 329 14083.33 15.97 56249.35 88888.00 2017-11-25 02:10:16.907 329 14083.24 15.93 56249.46 88888.00 2017-11-25 02:10:17.407 329 14083.20 15.90 56249.50 88888.00 2017-11-25 02:10:17.907 329 14083.25 15.97 56249.50 88888.00 2017-11-25 02:10:18.407 329 14083.25 16.03 56249.54 88888.00 2017-11-25 02:10:18.907 329 14083.28 16.08 56249.56 88888.00 2017-11-25 02:10:19.408 329 14083.28 16.04 56249.56 88888.00 2017-11-25 02:10:19.908 329 14083.23 16.07 56249.50 88888.00 2017-11-25 02:10:20.408 329 14083.20 16.09 56249.56 88888.00 2017-11-25 02:10:20.908 329 14083.22 16.16 56249.55 88888.00 2017-11-25 02:10:21.408 329 14083.24 16.09 56249.53 88888.00 2017-11-25 02:10:21.908 329 14083.24 16.04 56249.53 88888.00 2017-11-25 02:10:22.408 329 14083.25 16.07 56249.59 88888.00 2017-11-25 02:10:22.908 329 14083.26 16.03 56249.58 88888.00 2017-11-25 02:10:23.408 329 14083.31 16.10 56249.60 88888.00 2017-11-25 02:10:23.908 329 14083.36 16.14 56249.59 88888.00 2017-11-25 02:10:24.408 329 14083.35 16.14 56249.58 88888.00 2017-11-25 02:10:24.908 329 14083.35 16.03 56249.58 88888.00 2017-11-25 02:10:25.408 329 14083.36 16.04 56249.57 88888.00 2017-11-25 02:10:25.908 329 14083.35 16.07 56249.63 88888.00 2017-11-25 02:10:26.408 329 14083.33 16.03 56249.65 88888.00 2017-11-25 02:10:26.908 329 14083.36 16.10 56249.68 88888.00 2017-11-25 02:10:27.408 329 14083.37 16.18 56249.67 88888.00 2017-11-25 02:10:27.908 329 14083.38 16.11 56249.67 88888.00 2017-11-25 02:10:28.408 329 14083.37 16.12 56249.67 88888.00 2017-11-25 02:10:28.908 329 14083.36 16.12 56249.67 88888.00 2017-11-25 02:10:29.408 329 14083.35 16.04 56249.65 88888.00 2017-11-25 02:10:29.908 329 14083.34 16.01 56249.69 88888.00 2017-11-25 02:10:30.408 329 14083.36 15.98 56249.66 88888.00 2017-11-25 02:10:30.908 329 14083.38 16.04 56249.62 88888.00 2017-11-25 02:10:31.408 329 14083.37 16.11 56249.59 88888.00 2017-11-25 02:10:31.908 329 14083.38 16.15 56249.60 88888.00 2017-11-25 02:10:32.408 329 14083.40 16.11 56249.65 88888.00 2017-11-25 02:10:32.908 329 14083.41 16.11 56249.64 88888.00 2017-11-25 02:10:33.408 329 14083.41 16.21 56249.63 88888.00 2017-11-25 02:10:33.908 329 14083.36 16.26 56249.66 88888.00 2017-11-25 02:10:34.408 329 14083.40 16.24 56249.65 88888.00 2017-11-25 02:10:34.908 329 14083.42 16.28 56249.64 88888.00 2017-11-25 02:10:35.408 329 14083.40 16.28 56249.65 88888.00 2017-11-25 02:10:35.908 329 14083.41 16.25 56249.58 88888.00 2017-11-25 02:10:36.408 329 14083.43 16.18 56249.63 88888.00 2017-11-25 02:10:36.908 329 14083.44 16.20 56249.65 88888.00 2017-11-25 02:10:37.408 329 14083.44 16.21 56249.60 88888.00 2017-11-25 02:10:37.908 329 14083.45 16.27 56249.58 88888.00 2017-11-25 02:10:38.408 329 14083.43 16.21 56249.58 88888.00 2017-11-25 02:10:38.908 329 14083.43 16.25 56249.62 88888.00 2017-11-25 02:10:39.408 329 14083.40 16.27 56249.66 88888.00 2017-11-25 02:10:39.908 329 14083.37 16.23 56249.67 88888.00 2017-11-25 02:10:40.408 329 14083.40 16.20 56249.68 88888.00 2017-11-25 02:10:40.908 329 14083.41 16.17 56249.66 88888.00 2017-11-25 02:10:41.408 329 14083.41 16.19 56249.65 88888.00 2017-11-25 02:10:41.908 329 14083.42 16.18 56249.66 88888.00 2017-11-25 02:10:42.408 329 14083.42 16.20 56249.60 88888.00 2017-11-25 02:10:42.908 329 14083.44 16.17 56249.64 88888.00 2017-11-25 02:10:43.408 329 14083.44 16.00 56249.69 88888.00 2017-11-25 02:10:43.908 329 14083.46 15.97 56249.69 88888.00 2017-11-25 02:10:44.408 329 14083.45 16.09 56249.64 88888.00 2017-11-25 02:10:44.908 329 14083.46 16.08 56249.66 88888.00 2017-11-25 02:10:45.408 329 14083.46 16.16 56249.63 88888.00 2017-11-25 02:10:45.908 329 14083.45 16.18 56249.64 88888.00 2017-11-25 02:10:46.408 329 14083.45 16.25 56249.67 88888.00 2017-11-25 02:10:46.908 329 14083.42 16.20 56249.72 88888.00 2017-11-25 02:10:47.408 329 14083.42 16.10 56249.75 88888.00 2017-11-25 02:10:47.908 329 14083.40 16.18 56249.78 88888.00 2017-11-25 02:10:48.408 329 14083.42 16.18 56249.82 88888.00 2017-11-25 02:10:48.908 329 14083.43 16.15 56249.83 88888.00 2017-11-25 02:10:49.408 329 14083.43 16.12 56249.80 88888.00 2017-11-25 02:10:49.908 329 14083.44 16.15 56249.76 88888.00 2017-11-25 02:10:50.408 329 14083.40 16.12 56249.72 88888.00 2017-11-25 02:10:50.908 329 14083.37 16.19 56249.74 88888.00 2017-11-25 02:10:51.408 329 14083.40 16.18 56249.74 88888.00 2017-11-25 02:10:51.908 329 14083.38 16.21 56249.74 88888.00 2017-11-25 02:10:52.408 329 14083.35 16.26 56249.75 88888.00 2017-11-25 02:10:52.908 329 14083.34 16.28 56249.74 88888.00 2017-11-25 02:10:53.408 329 14083.34 16.23 56249.74 88888.00 2017-11-25 02:10:53.908 329 14083.34 16.18 56249.74 88888.00 2017-11-25 02:10:54.408 329 14083.29 16.31 56249.73 88888.00 2017-11-25 02:10:54.908 329 14083.32 16.28 56249.71 88888.00 2017-11-25 02:10:55.408 329 14083.28 16.21 56249.75 88888.00 2017-11-25 02:10:55.908 329 14083.28 16.20 56249.78 88888.00 2017-11-25 02:10:56.408 329 14083.32 16.17 56249.75 88888.00 2017-11-25 02:10:56.908 329 14083.33 16.08 56249.75 88888.00 2017-11-25 02:10:57.408 329 14083.34 16.09 56249.74 88888.00 2017-11-25 02:10:57.908 329 14083.28 16.08 56249.78 88888.00 2017-11-25 02:10:58.408 329 14083.25 16.09 56249.75 88888.00 2017-11-25 02:10:58.908 329 14083.23 16.11 56249.76 88888.00 2017-11-25 02:10:59.408 329 14083.16 16.10 56249.83 88888.00 2017-11-25 02:10:59.908 329 14083.14 16.08 56249.82 88888.00 2017-11-25 02:11:00.408 329 14083.16 16.17 56249.77 88888.00 2017-11-25 02:11:00.908 329 14083.25 16.19 56249.74 88888.00 2017-11-25 02:11:01.408 329 14083.27 16.15 56249.76 88888.00 2017-11-25 02:11:01.908 329 14083.25 16.12 56249.77 88888.00 2017-11-25 02:11:02.408 329 14083.24 16.21 56249.73 88888.00 2017-11-25 02:11:02.908 329 14083.25 16.19 56249.74 88888.00 2017-11-25 02:11:03.408 329 14083.27 16.19 56249.71 88888.00 2017-11-25 02:11:03.908 329 14083.28 16.19 56249.66 88888.00 2017-11-25 02:11:04.409 329 14083.27 16.18 56249.76 88888.00 2017-11-25 02:11:04.909 329 14083.26 16.09 56249.86 88888.00 2017-11-25 02:11:05.409 329 14083.24 16.11 56249.81 88888.00 2017-11-25 02:11:05.909 329 14083.22 16.03 56249.75 88888.00 2017-11-25 02:11:06.409 329 14083.23 16.08 56249.75 88888.00 2017-11-25 02:11:06.909 329 14083.22 16.03 56249.77 88888.00 2017-11-25 02:11:07.409 329 14083.22 16.06 56249.78 88888.00 2017-11-25 02:11:07.909 329 14083.22 16.07 56249.76 88888.00 2017-11-25 02:11:08.409 329 14083.23 16.02 56249.74 88888.00 2017-11-25 02:11:08.909 329 14083.23 15.97 56249.74 88888.00 2017-11-25 02:11:09.409 329 14083.19 15.95 56249.77 88888.00 2017-11-25 02:11:09.909 329 14083.20 16.04 56249.80 88888.00 2017-11-25 02:11:10.409 329 14083.20 16.01 56249.76 88888.00 2017-11-25 02:11:10.909 329 14083.24 15.99 56249.76 88888.00 2017-11-25 02:11:11.409 329 14083.22 16.06 56249.72 88888.00 2017-11-25 02:11:11.909 329 14083.15 16.04 56249.73 88888.00 2017-11-25 02:11:12.409 329 14083.14 15.99 56249.73 88888.00 2017-11-25 02:11:12.909 329 14083.15 15.99 56249.72 88888.00 2017-11-25 02:11:13.409 329 14083.09 15.95 56249.69 88888.00 2017-11-25 02:11:13.909 329 14083.05 15.94 56249.72 88888.00 2017-11-25 02:11:14.409 329 14083.01 15.92 56249.71 88888.00 2017-11-25 02:11:14.909 329 14083.01 15.91 56249.69 88888.00 2017-11-25 02:11:15.409 329 14082.99 15.98 56249.62 88888.00 2017-11-25 02:11:15.909 329 14082.95 15.99 56249.66 88888.00 2017-11-25 02:11:16.409 329 14082.92 15.95 56249.74 88888.00 2017-11-25 02:11:16.909 329 14082.91 15.93 56249.72 88888.00 2017-11-25 02:11:17.409 329 14082.90 15.91 56249.72 88888.00 2017-11-25 02:11:17.909 329 14082.92 15.92 56249.64 88888.00 2017-11-25 02:11:18.409 329 14082.92 15.89 56249.62 88888.00 2017-11-25 02:11:18.909 329 14082.99 15.77 56249.66 88888.00 2017-11-25 02:11:19.409 329 14083.03 15.85 56249.71 88888.00 2017-11-25 02:11:19.909 329 14083.05 15.80 56249.75 88888.00 2017-11-25 02:11:20.409 329 14083.06 15.76 56249.73 88888.00 2017-11-25 02:11:20.909 329 14083.08 15.92 56249.67 88888.00 2017-11-25 02:11:21.409 329 14083.08 16.00 56249.67 88888.00 2017-11-25 02:11:21.909 329 14083.08 16.02 56249.68 88888.00 2017-11-25 02:11:22.409 329 14083.07 15.95 56249.68 88888.00 2017-11-25 02:11:22.909 329 14083.06 15.98 56249.75 88888.00 2017-11-25 02:11:23.409 329 14083.01 15.89 56249.76 88888.00 2017-11-25 02:11:23.909 329 14082.96 15.81 56249.74 88888.00 2017-11-25 02:11:24.409 329 14082.97 15.86 56249.69 88888.00 2017-11-25 02:11:24.909 329 14082.97 15.83 56249.72 88888.00 2017-11-25 02:11:25.409 329 14082.97 15.97 56249.78 88888.00 2017-11-25 02:11:25.909 329 14082.98 15.95 56249.81 88888.00 2017-11-25 02:11:26.409 329 14082.96 15.95 56249.76 88888.00 2017-11-25 02:11:26.909 329 14082.95 15.90 56249.76 88888.00 2017-11-25 02:11:27.409 329 14082.94 15.87 56249.76 88888.00 2017-11-25 02:11:27.909 329 14082.95 15.92 56249.77 88888.00 2017-11-25 02:11:28.409 329 14082.95 15.91 56249.81 88888.00 2017-11-25 02:11:28.909 329 14082.95 15.85 56249.85 88888.00 2017-11-25 02:11:29.409 329 14082.97 15.78 56249.84 88888.00 2017-11-25 02:11:29.909 329 14082.97 15.73 56249.83 88888.00 2017-11-25 02:11:30.409 329 14082.97 15.70 56249.83 88888.00 2017-11-25 02:11:30.909 329 14082.97 15.75 56249.84 88888.00 2017-11-25 02:11:31.409 329 14082.95 15.81 56249.82 88888.00 2017-11-25 02:11:31.909 329 14082.90 15.82 56249.81 88888.00 2017-11-25 02:11:32.409 329 14082.90 15.77 56249.83 88888.00 2017-11-25 02:11:32.909 329 14082.88 15.73 56249.83 88888.00 2017-11-25 02:11:33.409 329 14082.87 15.69 56249.82 88888.00 2017-11-25 02:11:33.909 329 14082.88 15.65 56249.84 88888.00 2017-11-25 02:11:34.409 329 14082.90 15.57 56249.84 88888.00 2017-11-25 02:11:34.909 329 14082.92 15.65 56249.82 88888.00 2017-11-25 02:11:35.409 329 14083.00 15.72 56249.82 88888.00 2017-11-25 02:11:35.909 329 14083.06 15.73 56249.81 88888.00 2017-11-25 02:11:36.409 329 14083.05 15.68 56249.80 88888.00 2017-11-25 02:11:36.909 329 14083.03 15.61 56249.81 88888.00 2017-11-25 02:11:37.409 329 14083.01 15.72 56249.86 88888.00 2017-11-25 02:11:37.909 329 14083.03 15.67 56249.86 88888.00 2017-11-25 02:11:38.409 329 14083.04 15.65 56249.81 88888.00 2017-11-25 02:11:38.909 329 14083.04 15.63 56249.76 88888.00 2017-11-25 02:11:39.409 329 14083.00 15.65 56249.77 88888.00 2017-11-25 02:11:39.909 329 14083.00 15.65 56249.83 88888.00 2017-11-25 02:11:40.409 329 14082.98 15.66 56249.78 88888.00 2017-11-25 02:11:40.909 329 14082.97 15.69 56249.72 88888.00 2017-11-25 02:11:41.409 329 14082.99 15.69 56249.75 88888.00 2017-11-25 02:11:41.909 329 14082.99 15.67 56249.80 88888.00 2017-11-25 02:11:42.409 329 14082.99 15.75 56249.83 88888.00 2017-11-25 02:11:42.909 329 14083.01 15.84 56249.78 88888.00 2017-11-25 02:11:43.409 329 14083.01 15.85 56249.82 88888.00 2017-11-25 02:11:43.909 329 14082.99 15.84 56249.83 88888.00 2017-11-25 02:11:44.410 329 14082.97 15.82 56249.86 88888.00 2017-11-25 02:11:44.910 329 14082.97 15.76 56249.85 88888.00 2017-11-25 02:11:45.410 329 14082.97 15.82 56249.80 88888.00 2017-11-25 02:11:45.910 329 14082.96 15.83 56249.84 88888.00 2017-11-25 02:11:46.410 329 14082.98 15.75 56249.90 88888.00 2017-11-25 02:11:46.910 329 14082.99 15.73 56249.83 88888.00 2017-11-25 02:11:47.410 329 14082.99 15.67 56249.77 88888.00 2017-11-25 02:11:47.910 329 14082.98 15.65 56249.83 88888.00 2017-11-25 02:11:48.410 329 14082.95 15.64 56249.80 88888.00 2017-11-25 02:11:48.910 329 14082.95 15.65 56249.76 88888.00 2017-11-25 02:11:49.410 329 14082.96 15.59 56249.75 88888.00 2017-11-25 02:11:49.910 329 14082.95 15.59 56249.74 88888.00 2017-11-25 02:11:50.410 329 14082.96 15.69 56249.77 88888.00 2017-11-25 02:11:50.910 329 14082.96 15.63 56249.80 88888.00 2017-11-25 02:11:51.410 329 14082.95 15.58 56249.76 88888.00 2017-11-25 02:11:51.910 329 14082.92 15.67 56249.78 88888.00 2017-11-25 02:11:52.410 329 14082.90 15.65 56249.78 88888.00 2017-11-25 02:11:52.910 329 14082.91 15.67 56249.76 88888.00 2017-11-25 02:11:53.410 329 14082.94 15.68 56249.71 88888.00 2017-11-25 02:11:53.910 329 14082.97 15.68 56249.68 88888.00 2017-11-25 02:11:54.410 329 14082.91 15.67 56249.69 88888.00 2017-11-25 02:11:54.910 329 14082.89 15.64 56249.73 88888.00 2017-11-25 02:11:55.410 329 14082.91 15.56 56249.74 88888.00 2017-11-25 02:11:55.910 329 14082.92 15.68 56249.75 88888.00 2017-11-25 02:11:56.410 329 14082.92 15.74 56249.82 88888.00 2017-11-25 02:11:56.910 329 14082.92 15.69 56249.85 88888.00 2017-11-25 02:11:57.410 329 14082.95 15.66 56249.81 88888.00 2017-11-25 02:11:57.910 329 14082.92 15.59 56249.74 88888.00 2017-11-25 02:11:58.410 329 14082.87 15.52 56249.76 88888.00 2017-11-25 02:11:58.910 329 14082.82 15.55 56249.80 88888.00 2017-11-25 02:11:59.410 329 14082.81 15.51 56249.78 88888.00 2017-11-25 02:11:59.910 329 14082.84 15.49 56249.74 88888.00 2017-11-25 02:12:00.410 329 14082.84 15.52 56249.75 88888.00 2017-11-25 02:12:00.910 329 14082.82 15.55 56249.77 88888.00 2017-11-25 02:12:01.410 329 14082.85 15.56 56249.75 88888.00 2017-11-25 02:12:01.910 329 14082.81 15.55 56249.74 88888.00 2017-11-25 02:12:02.410 329 14082.81 15.55 56249.69 88888.00 2017-11-25 02:12:02.910 329 14082.81 15.59 56249.72 88888.00 2017-11-25 02:12:03.410 329 14082.78 15.59 56249.72 88888.00 2017-11-25 02:12:03.910 329 14082.78 15.56 56249.67 88888.00 2017-11-25 02:12:04.410 329 14082.75 15.61 56249.68 88888.00 2017-11-25 02:12:04.910 329 14082.76 15.70 56249.69 88888.00 2017-11-25 02:12:05.410 329 14082.80 15.72 56249.68 88888.00 2017-11-25 02:12:05.910 329 14082.80 15.74 56249.68 88888.00 2017-11-25 02:12:06.410 329 14082.76 15.69 56249.72 88888.00 2017-11-25 02:12:06.910 329 14082.68 15.66 56249.72 88888.00 2017-11-25 02:12:07.410 329 14082.64 15.56 56249.73 88888.00 2017-11-25 02:12:07.910 329 14082.63 15.57 56249.75 88888.00 2017-11-25 02:12:08.410 329 14082.67 15.65 56249.73 88888.00 2017-11-25 02:12:08.910 329 14082.63 15.66 56249.73 88888.00 2017-11-25 02:12:09.410 329 14082.61 15.61 56249.73 88888.00 2017-11-25 02:12:09.910 329 14082.61 15.64 56249.71 88888.00 2017-11-25 02:12:10.410 329 14082.61 15.69 56249.64 88888.00 2017-11-25 02:12:10.910 329 14082.59 15.68 56249.66 88888.00 2017-11-25 02:12:11.410 329 14082.58 15.69 56249.67 88888.00 2017-11-25 02:12:11.910 329 14082.58 15.74 56249.65 88888.00 2017-11-25 02:12:12.410 329 14082.55 15.75 56249.63 88888.00 2017-11-25 02:12:12.910 329 14082.57 15.64 56249.65 88888.00 2017-11-25 02:12:13.410 329 14082.58 15.58 56249.64 88888.00 2017-11-25 02:12:13.910 329 14082.60 15.61 56249.64 88888.00 2017-11-25 02:12:14.410 329 14082.63 15.63 56249.65 88888.00 2017-11-25 02:12:14.910 329 14082.59 15.63 56249.62 88888.00 2017-11-25 02:12:15.410 329 14082.60 15.64 56249.58 88888.00 2017-11-25 02:12:15.910 329 14082.64 15.60 56249.58 88888.00 2017-11-25 02:12:16.410 329 14082.60 15.58 56249.55 88888.00 2017-11-25 02:12:16.910 329 14082.58 15.55 56249.54 88888.00 2017-11-25 02:12:17.410 329 14082.58 15.56 56249.58 88888.00 2017-11-25 02:12:17.910 329 14082.57 15.56 56249.62 88888.00 2017-11-25 02:12:18.410 329 14082.53 15.56 56249.68 88888.00 2017-11-25 02:12:18.910 329 14082.58 15.49 56249.64 88888.00 2017-11-25 02:12:19.410 329 14082.64 15.51 56249.57 88888.00 2017-11-25 02:12:19.910 329 14082.66 15.56 56249.57 88888.00 2017-11-25 02:12:20.410 329 14082.64 15.55 56249.62 88888.00 2017-11-25 02:12:20.910 329 14082.66 15.49 56249.64 88888.00 2017-11-25 02:12:21.410 329 14082.64 15.52 56249.64 88888.00 2017-11-25 02:12:21.910 329 14082.63 15.56 56249.63 88888.00 2017-11-25 02:12:22.410 329 14082.61 15.59 56249.68 88888.00 2017-11-25 02:12:22.910 329 14082.61 15.58 56249.68 88888.00 2017-11-25 02:12:23.410 329 14082.63 15.49 56249.67 88888.00 2017-11-25 02:12:23.910 329 14082.66 15.61 56249.62 88888.00 2017-11-25 02:12:24.410 329 14082.63 15.59 56249.55 88888.00 2017-11-25 02:12:24.910 329 14082.61 15.58 56249.57 88888.00 2017-11-25 02:12:25.410 329 14082.61 15.56 56249.63 88888.00 2017-11-25 02:12:25.910 329 14082.57 15.50 56249.60 88888.00 2017-11-25 02:12:26.410 329 14082.55 15.55 56249.60 88888.00 2017-11-25 02:12:26.910 329 14082.54 15.44 56249.59 88888.00 2017-11-25 02:12:27.410 329 14082.55 15.44 56249.59 88888.00 2017-11-25 02:12:27.910 329 14082.54 15.57 56249.56 88888.00 2017-11-25 02:12:28.410 329 14082.51 15.58 56249.56 88888.00 2017-11-25 02:12:28.910 329 14082.50 15.63 56249.58 88888.00 2017-11-25 02:12:29.411 329 14082.49 15.68 56249.55 88888.00 2017-11-25 02:12:29.911 329 14082.52 15.70 56249.60 88888.00 2017-11-25 02:12:30.411 329 14082.54 15.66 56249.54 88888.00 2017-11-25 02:12:30.911 329 14082.53 15.64 56249.57 88888.00 2017-11-25 02:12:31.411 329 14082.49 15.58 56249.52 88888.00 2017-11-25 02:12:31.911 329 14082.49 15.64 56249.53 88888.00 2017-11-25 02:12:32.411 329 14082.51 15.69 56249.50 88888.00 2017-11-25 02:12:32.911 329 14082.50 15.61 56249.50 88888.00 2017-11-25 02:12:33.411 329 14082.52 15.65 56249.53 88888.00 2017-11-25 02:12:33.911 329 14082.54 15.63 56249.50 88888.00 2017-11-25 02:12:34.411 329 14082.52 15.56 56249.52 88888.00 2017-11-25 02:12:34.911 329 14082.52 15.57 56249.55 88888.00 2017-11-25 02:12:35.411 329 14082.52 15.61 56249.55 88888.00 2017-11-25 02:12:35.911 329 14082.55 15.63 56249.49 88888.00 2017-11-25 02:12:36.411 329 14082.55 15.58 56249.47 88888.00 2017-11-25 02:12:36.911 329 14082.54 15.63 56249.53 88888.00 2017-11-25 02:12:37.411 329 14082.52 15.66 56249.55 88888.00 2017-11-25 02:12:37.911 329 14082.47 15.59 56249.56 88888.00 2017-11-25 02:12:38.411 329 14082.45 15.64 56249.56 88888.00 2017-11-25 02:12:38.911 329 14082.47 15.56 56249.55 88888.00 2017-11-25 02:12:39.411 329 14082.45 15.58 56249.53 88888.00 2017-11-25 02:12:39.911 329 14082.44 15.49 56249.55 88888.00 2017-11-25 02:12:40.411 329 14082.45 15.46 56249.54 88888.00 2017-11-25 02:12:40.911 329 14082.44 15.53 56249.52 88888.00 2017-11-25 02:12:41.411 329 14082.44 15.58 56249.53 88888.00 2017-11-25 02:12:41.911 329 14082.43 15.64 56249.52 88888.00 2017-11-25 02:12:42.411 329 14082.45 15.56 56249.47 88888.00 2017-11-25 02:12:42.911 329 14082.40 15.58 56249.49 88888.00 2017-11-25 02:12:43.411 329 14082.44 15.65 56249.52 88888.00 2017-11-25 02:12:43.911 329 14082.43 15.61 56249.48 88888.00 2017-11-25 02:12:44.411 329 14082.42 15.56 56249.45 88888.00 2017-11-25 02:12:44.911 329 14082.41 15.51 56249.40 88888.00 2017-11-25 02:12:45.411 329 14082.38 15.52 56249.41 88888.00 2017-11-25 02:12:45.911 329 14082.39 15.52 56249.44 88888.00 2017-11-25 02:12:46.411 329 14082.36 15.51 56249.45 88888.00 2017-11-25 02:12:46.911 329 14082.39 15.60 56249.47 88888.00 2017-11-25 02:12:47.411 329 14082.42 15.57 56249.48 88888.00 2017-11-25 02:12:47.911 329 14082.36 15.58 56249.43 88888.00 2017-11-25 02:12:48.411 329 14082.38 15.63 56249.38 88888.00 2017-11-25 02:12:48.911 329 14082.41 15.56 56249.35 88888.00 2017-11-25 02:12:49.411 329 14082.40 15.43 56249.34 88888.00 2017-11-25 02:12:49.911 329 14082.42 15.46 56249.36 88888.00 2017-11-25 02:12:50.411 329 14082.45 15.36 56249.37 88888.00 2017-11-25 02:12:50.911 329 14082.48 15.35 56249.32 88888.00 2017-11-25 02:12:51.411 329 14082.43 15.40 56249.29 88888.00 2017-11-25 02:12:51.911 329 14082.42 15.40 56249.34 88888.00 2017-11-25 02:12:52.411 329 14082.41 15.41 56249.34 88888.00 2017-11-25 02:12:52.911 329 14082.42 15.40 56249.36 88888.00 2017-11-25 02:12:53.411 329 14082.42 15.38 56249.38 88888.00 2017-11-25 02:12:53.911 329 14082.40 15.42 56249.37 88888.00 2017-11-25 02:12:54.411 329 14082.41 15.46 56249.36 88888.00 2017-11-25 02:12:54.911 329 14082.44 15.39 56249.37 88888.00 2017-11-25 02:12:55.411 329 14082.47 15.48 56249.38 88888.00 2017-11-25 02:12:55.911 329 14082.42 15.46 56249.38 88888.00 2017-11-25 02:12:56.411 329 14082.39 15.32 56249.38 88888.00 2017-11-25 02:12:56.911 329 14082.43 15.31 56249.38 88888.00 2017-11-25 02:12:57.411 329 14082.42 15.31 56249.37 88888.00 2017-11-25 02:12:57.911 329 14082.40 15.36 56249.38 88888.00 2017-11-25 02:12:58.411 329 14082.45 15.38 56249.34 88888.00 2017-11-25 02:12:58.911 329 14082.47 15.33 56249.29 88888.00 2017-11-25 02:12:59.411 329 14082.52 15.36 56249.24 88888.00 2017-11-25 02:12:59.911 329 14082.50 15.41 56249.28 88888.00 2017-11-25 02:13:00.411 329 14082.48 15.33 56249.29 88888.00 2017-11-25 02:13:00.911 329 14082.48 15.29 56249.30 88888.00 2017-11-25 02:13:01.411 329 14082.51 15.32 56249.30 88888.00 2017-11-25 02:13:01.911 329 14082.50 15.35 56249.29 88888.00 2017-11-25 02:13:02.411 329 14082.50 15.36 56249.26 88888.00 2017-11-25 02:13:02.911 329 14082.47 15.36 56249.28 88888.00 2017-11-25 02:13:03.411 329 14082.41 15.33 56249.24 88888.00 2017-11-25 02:13:03.911 329 14082.43 15.29 56249.21 88888.00 2017-11-25 02:13:04.412 329 14082.47 15.25 56249.20 88888.00 2017-11-25 02:13:04.912 329 14082.45 15.30 56249.22 88888.00 2017-11-25 02:13:05.412 329 14082.47 15.36 56249.24 88888.00 2017-11-25 02:13:05.912 329 14082.49 15.32 56249.26 88888.00 2017-11-25 02:13:06.412 329 14082.52 15.30 56249.27 88888.00 2017-11-25 02:13:06.912 329 14082.51 15.23 56249.20 88888.00 2017-11-25 02:13:07.412 329 14082.49 15.24 56249.21 88888.00 2017-11-25 02:13:07.912 329 14082.54 15.29 56249.27 88888.00 2017-11-25 02:13:08.412 329 14082.55 15.27 56249.26 88888.00 2017-11-25 02:13:08.912 329 14082.51 15.27 56249.28 88888.00 2017-11-25 02:13:09.412 329 14082.42 15.32 56249.20 88888.00 2017-11-25 02:13:09.912 329 14082.41 15.33 56249.16 88888.00 2017-11-25 02:13:10.412 329 14082.44 15.32 56249.20 88888.00 2017-11-25 02:13:10.912 329 14082.43 15.34 56249.27 88888.00 2017-11-25 02:13:11.412 329 14082.41 15.24 56249.21 88888.00 2017-11-25 02:13:11.912 329 14082.42 15.31 56249.20 88888.00 2017-11-25 02:13:12.412 329 14082.44 15.35 56249.28 88888.00 2017-11-25 02:13:12.912 329 14082.47 15.38 56249.32 88888.00 2017-11-25 02:13:13.412 329 14082.45 15.38 56249.30 88888.00 2017-11-25 02:13:13.912 329 14082.40 15.35 56249.32 88888.00 2017-11-25 02:13:14.412 329 14082.41 15.38 56249.31 88888.00 2017-11-25 02:13:14.912 329 14082.38 15.39 56249.29 88888.00 2017-11-25 02:13:15.412 329 14082.42 15.39 56249.29 88888.00 2017-11-25 02:13:15.912 329 14082.52 15.33 56249.28 88888.00 2017-11-25 02:13:16.412 329 14082.55 15.32 56249.31 88888.00 2017-11-25 02:13:16.912 329 14082.53 15.32 56249.37 88888.00 2017-11-25 02:13:17.412 329 14082.57 15.31 56249.36 88888.00 2017-11-25 02:13:17.912 329 14082.60 15.33 56249.32 88888.00 2017-11-25 02:13:18.412 329 14082.62 15.23 56249.28 88888.00 2017-11-25 02:13:18.912 329 14082.55 15.30 56249.41 88888.00 2017-11-25 02:13:19.412 329 14082.53 15.27 56249.46 88888.00 2017-11-25 02:13:19.912 329 14082.50 15.26 56249.38 88888.00 2017-11-25 02:13:20.412 329 14082.52 15.25 56249.34 88888.00 2017-11-25 02:13:20.912 329 14082.53 15.35 56249.35 88888.00 2017-11-25 02:13:21.412 329 14082.55 15.27 56249.35 88888.00 2017-11-25 02:13:21.912 329 14082.67 15.33 56249.35 88888.00 2017-11-25 02:13:22.412 329 14082.73 15.34 56249.28 88888.00 2017-11-25 02:13:22.912 329 14082.75 15.22 56249.30 88888.00 2017-11-25 02:13:23.412 329 14082.72 15.22 56249.35 88888.00 2017-11-25 02:13:23.912 329 14082.71 15.32 56249.37 88888.00 2017-11-25 02:13:24.412 329 14082.72 15.32 56249.41 88888.00 2017-11-25 02:13:24.912 329 14082.76 15.30 56249.40 88888.00 2017-11-25 02:13:25.412 329 14082.78 15.33 56249.39 88888.00 2017-11-25 02:13:25.912 329 14082.73 15.29 56249.43 88888.00 2017-11-25 02:13:26.412 329 14082.69 15.36 56249.47 88888.00 2017-11-25 02:13:26.912 329 14082.67 15.34 56249.40 88888.00 2017-11-25 02:13:27.412 329 14082.66 15.21 56249.38 88888.00 2017-11-25 02:13:27.912 329 14082.67 15.16 56249.39 88888.00 2017-11-25 02:13:28.412 329 14082.66 15.21 56249.46 88888.00 2017-11-25 02:13:28.912 329 14082.68 15.24 56249.52 88888.00 2017-11-25 02:13:29.412 329 14082.72 15.29 56249.52 88888.00 2017-11-25 02:13:29.912 329 14082.75 15.18 56249.49 88888.00 2017-11-25 02:13:30.412 329 14082.76 15.19 56249.55 88888.00 2017-11-25 02:13:30.912 329 14082.81 15.27 56249.60 88888.00 2017-11-25 02:13:31.412 329 14082.78 15.39 56249.63 88888.00 2017-11-25 02:13:31.912 329 14082.78 15.36 56249.59 88888.00 2017-11-25 02:13:32.412 329 14082.82 15.39 56249.55 88888.00 2017-11-25 02:13:32.912 329 14082.79 15.35 56249.54 88888.00 2017-11-25 02:13:33.412 329 14082.79 15.40 56249.54 88888.00 2017-11-25 02:13:33.912 329 14082.81 15.30 56249.59 88888.00 2017-11-25 02:13:34.412 329 14082.85 15.36 56249.57 88888.00 2017-11-25 02:13:34.912 329 14082.82 15.40 56249.59 88888.00 2017-11-25 02:13:35.412 329 14082.86 15.44 56249.63 88888.00 2017-11-25 02:13:35.912 329 14082.90 15.47 56249.64 88888.00 2017-11-25 02:13:36.412 329 14082.84 15.51 56249.66 88888.00 2017-11-25 02:13:36.912 329 14082.85 15.59 56249.64 88888.00 2017-11-25 02:13:37.412 329 14082.90 15.58 56249.66 88888.00 2017-11-25 02:13:37.912 329 14082.96 15.46 56249.69 88888.00 2017-11-25 02:13:38.412 329 14082.96 15.51 56249.69 88888.00 2017-11-25 02:13:38.912 329 14082.94 15.49 56249.65 88888.00 2017-11-25 02:13:39.412 329 14082.92 15.56 56249.68 88888.00 2017-11-25 02:13:39.912 329 14082.94 15.60 56249.67 88888.00 2017-11-25 02:13:40.412 329 14082.98 15.63 56249.62 88888.00 2017-11-25 02:13:40.912 329 14082.96 15.65 56249.65 88888.00 2017-11-25 02:13:41.412 329 14082.95 15.63 56249.56 88888.00 2017-11-25 02:13:41.912 329 14082.91 15.65 56249.64 88888.00 2017-11-25 02:13:42.412 329 14082.89 15.58 56249.65 88888.00 2017-11-25 02:13:42.912 329 14082.88 15.58 56249.67 88888.00 2017-11-25 02:13:43.412 329 14082.85 15.66 56249.73 88888.00 2017-11-25 02:13:43.912 329 14082.85 15.65 56249.76 88888.00 2017-11-25 02:13:44.413 329 14082.88 15.59 56249.73 88888.00 2017-11-25 02:13:44.913 329 14082.90 15.53 56249.75 88888.00 2017-11-25 02:13:45.413 329 14082.89 15.47 56249.81 88888.00 2017-11-25 02:13:45.913 329 14082.90 15.55 56249.81 88888.00 2017-11-25 02:13:46.413 329 14082.89 15.51 56249.76 88888.00 2017-11-25 02:13:46.913 329 14082.91 15.55 56249.76 88888.00 2017-11-25 02:13:47.413 329 14082.91 15.53 56249.73 88888.00 2017-11-25 02:13:47.913 329 14082.89 15.39 56249.80 88888.00 2017-11-25 02:13:48.413 329 14082.90 15.40 56249.81 88888.00 2017-11-25 02:13:48.913 329 14082.90 15.44 56249.83 88888.00 2017-11-25 02:13:49.413 329 14082.88 15.39 56249.77 88888.00 2017-11-25 02:13:49.913 329 14082.86 15.50 56249.75 88888.00 2017-11-25 02:13:50.413 329 14082.82 15.56 56249.68 88888.00 2017-11-25 02:13:50.913 329 14082.81 15.52 56249.67 88888.00 2017-11-25 02:13:51.413 329 14082.85 15.48 56249.74 88888.00 2017-11-25 02:13:51.913 329 14082.78 15.47 56249.74 88888.00 2017-11-25 02:13:52.413 329 14082.76 15.56 56249.74 88888.00 2017-11-25 02:13:52.913 329 14082.77 15.47 56249.75 88888.00 2017-11-25 02:13:53.413 329 14082.81 15.49 56249.75 88888.00 2017-11-25 02:13:53.913 329 14082.76 15.55 56249.72 88888.00 2017-11-25 02:13:54.413 329 14082.73 15.58 56249.65 88888.00 2017-11-25 02:13:54.913 329 14082.72 15.53 56249.65 88888.00 2017-11-25 02:13:55.413 329 14082.75 15.44 56249.74 88888.00 2017-11-25 02:13:55.913 329 14082.73 15.40 56249.75 88888.00 2017-11-25 02:13:56.413 329 14082.72 15.49 56249.75 88888.00 2017-11-25 02:13:56.913 329 14082.71 15.50 56249.73 88888.00 2017-11-25 02:13:57.413 329 14082.67 15.53 56249.71 88888.00 2017-11-25 02:13:57.913 329 14082.66 15.49 56249.71 88888.00 2017-11-25 02:13:58.413 329 14082.68 15.43 56249.73 88888.00 2017-11-25 02:13:58.913 329 14082.69 15.44 56249.73 88888.00 2017-11-25 02:13:59.413 329 14082.68 15.44 56249.68 88888.00 2017-11-25 02:13:59.913 329 14082.66 15.39 56249.74 88888.00 2017-11-25 02:14:00.413 329 14082.66 15.43 56249.75 88888.00 2017-11-25 02:14:00.913 329 14082.61 15.48 56249.76 88888.00 2017-11-25 02:14:01.413 329 14082.59 15.55 56249.77 88888.00 2017-11-25 02:14:01.913 329 14082.60 15.57 56249.72 88888.00 2017-11-25 02:14:02.413 329 14082.63 15.42 56249.73 88888.00 2017-11-25 02:14:02.913 329 14082.63 15.42 56249.66 88888.00 2017-11-25 02:14:03.413 329 14082.57 15.41 56249.62 88888.00 2017-11-25 02:14:03.913 329 14082.52 15.41 56249.63 88888.00 2017-11-25 02:14:04.413 329 14082.52 15.38 56249.66 88888.00 2017-11-25 02:14:04.913 329 14082.52 15.33 56249.65 88888.00 2017-11-25 02:14:05.413 329 14082.55 15.40 56249.62 88888.00 2017-11-25 02:14:05.913 329 14082.54 15.38 56249.58 88888.00 2017-11-25 02:14:06.413 329 14082.53 15.40 56249.56 88888.00 2017-11-25 02:14:06.913 329 14082.51 15.47 56249.55 88888.00 2017-11-25 02:14:07.413 329 14082.49 15.42 56249.54 88888.00 2017-11-25 02:14:07.913 329 14082.54 15.33 56249.56 88888.00 2017-11-25 02:14:08.413 329 14082.49 15.35 56249.57 88888.00 2017-11-25 02:14:08.913 329 14082.47 15.38 56249.57 88888.00 2017-11-25 02:14:09.413 329 14082.43 15.35 56249.55 88888.00 2017-11-25 02:14:09.913 329 14082.41 15.30 56249.55 88888.00 2017-11-25 02:14:10.413 329 14082.40 15.40 56249.52 88888.00 2017-11-25 02:14:10.913 329 14082.39 15.36 56249.52 88888.00 2017-11-25 02:14:11.413 329 14082.36 15.33 56249.46 88888.00 2017-11-25 02:14:11.913 329 14082.38 15.34 56249.43 88888.00 2017-11-25 02:14:12.413 329 14082.40 15.23 56249.44 88888.00 2017-11-25 02:14:12.913 329 14082.40 15.24 56249.44 88888.00 2017-11-25 02:14:13.413 329 14082.34 15.21 56249.41 88888.00 2017-11-25 02:14:13.913 329 14082.30 15.15 56249.44 88888.00 2017-11-25 02:14:14.413 329 14082.30 15.25 56249.48 88888.00 2017-11-25 02:14:14.913 329 14082.33 15.27 56249.44 88888.00 2017-11-25 02:14:15.413 329 14082.30 15.22 56249.43 88888.00 2017-11-25 02:14:15.913 329 14082.29 15.18 56249.43 88888.00 2017-11-25 02:14:16.413 329 14082.31 15.19 56249.40 88888.00 2017-11-25 02:14:16.913 329 14082.32 15.15 56249.41 88888.00 2017-11-25 02:14:17.413 329 14082.34 15.13 56249.43 88888.00 2017-11-25 02:14:17.913 329 14082.35 15.15 56249.38 88888.00 2017-11-25 02:14:18.413 329 14082.35 15.19 56249.40 88888.00 2017-11-25 02:14:18.913 329 14082.33 15.15 56249.39 88888.00 2017-11-25 02:14:19.413 329 14082.32 15.12 56249.32 88888.00 2017-11-25 02:14:19.913 329 14082.31 15.10 56249.26 88888.00 2017-11-25 02:14:20.413 329 14082.30 15.08 56249.26 88888.00 2017-11-25 02:14:20.913 329 14082.26 15.12 56249.30 88888.00 2017-11-25 02:14:21.413 329 14082.27 15.10 56249.28 88888.00 2017-11-25 02:14:21.913 329 14082.29 15.16 56249.29 88888.00 2017-11-25 02:14:22.413 329 14082.29 15.19 56249.36 88888.00 2017-11-25 02:14:22.913 329 14082.26 15.16 56249.37 88888.00 2017-11-25 02:14:23.413 329 14082.27 15.15 56249.39 88888.00 2017-11-25 02:14:23.913 329 14082.27 15.12 56249.38 88888.00 2017-11-25 02:14:24.413 329 14082.25 15.17 56249.39 88888.00 2017-11-25 02:14:24.913 329 14082.23 15.08 56249.40 88888.00 2017-11-25 02:14:25.413 329 14082.26 14.99 56249.43 88888.00 2017-11-25 02:14:25.913 329 14082.26 15.06 56249.36 88888.00 2017-11-25 02:14:26.413 329 14082.25 15.13 56249.34 88888.00 2017-11-25 02:14:26.913 329 14082.27 15.12 56249.37 88888.00 2017-11-25 02:14:27.413 329 14082.32 15.14 56249.38 88888.00 2017-11-25 02:14:27.913 329 14082.31 15.14 56249.36 88888.00 2017-11-25 02:14:28.413 329 14082.26 15.14 56249.32 88888.00 2017-11-25 02:14:28.913 329 14082.29 15.17 56249.35 88888.00 2017-11-25 02:14:29.404 329 14082.33 15.18 56249.37 88888.00 2017-11-25 02:14:29.904 329 14082.30 15.10 56249.39 88888.00 2017-11-25 02:14:30.404 329 14082.30 14.97 56249.39 88888.00 2017-11-25 02:14:30.904 329 14082.32 14.93 56249.40 88888.00 2017-11-25 02:14:31.404 329 14082.34 15.00 56249.37 88888.00 2017-11-25 02:14:31.904 329 14082.33 15.01 56249.36 88888.00 2017-11-25 02:14:32.404 329 14082.32 14.98 56249.37 88888.00 2017-11-25 02:14:32.904 329 14082.33 15.05 56249.35 88888.00 2017-11-25 02:14:33.404 329 14082.32 15.04 56249.35 88888.00 2017-11-25 02:14:33.904 329 14082.34 15.02 56249.32 88888.00 2017-11-25 02:14:34.404 329 14082.32 15.00 56249.32 88888.00 2017-11-25 02:14:34.904 329 14082.27 14.92 56249.40 88888.00 2017-11-25 02:14:35.404 329 14082.23 15.00 56249.44 88888.00 2017-11-25 02:14:35.904 329 14082.22 14.98 56249.47 88888.00 2017-11-25 02:14:36.404 329 14082.23 14.92 56249.41 88888.00 2017-11-25 02:14:36.904 329 14082.23 14.85 56249.38 88888.00 2017-11-25 02:14:37.404 329 14082.25 14.93 56249.37 88888.00 2017-11-25 02:14:37.904 329 14082.25 14.92 56249.38 88888.00 2017-11-25 02:14:38.404 329 14082.25 14.89 56249.39 88888.00 2017-11-25 02:14:38.904 329 14082.30 14.93 56249.39 88888.00 2017-11-25 02:14:39.404 329 14082.31 14.88 56249.38 88888.00 2017-11-25 02:14:39.904 329 14082.30 14.84 56249.35 88888.00 2017-11-25 02:14:40.404 329 14082.29 14.83 56249.39 88888.00 2017-11-25 02:14:40.904 329 14082.27 14.91 56249.41 88888.00 2017-11-25 02:14:41.404 329 14082.29 14.98 56249.41 88888.00 2017-11-25 02:14:41.904 329 14082.27 14.96 56249.52 88888.00 2017-11-25 02:14:42.404 329 14082.29 14.93 56249.47 88888.00 2017-11-25 02:14:42.904 329 14082.27 14.93 56249.46 88888.00 2017-11-25 02:14:43.404 329 14082.27 14.82 56249.47 88888.00 2017-11-25 02:14:43.904 329 14082.27 14.85 56249.44 88888.00 2017-11-25 02:14:44.404 329 14082.25 14.89 56249.43 88888.00 2017-11-25 02:14:44.904 329 14082.25 14.98 56249.45 88888.00 2017-11-25 02:14:45.404 329 14082.21 14.97 56249.46 88888.00 2017-11-25 02:14:45.904 329 14082.22 14.97 56249.45 88888.00 2017-11-25 02:14:46.404 329 14082.30 14.98 56249.47 88888.00 2017-11-25 02:14:46.904 329 14082.31 14.97 56249.47 88888.00 2017-11-25 02:14:47.404 329 14082.29 14.93 56249.49 88888.00 2017-11-25 02:14:47.904 329 14082.32 14.89 56249.48 88888.00 2017-11-25 02:14:48.404 329 14082.30 14.90 56249.50 88888.00 2017-11-25 02:14:48.904 329 14082.27 14.80 56249.49 88888.00 2017-11-25 02:14:49.404 329 14082.27 14.85 56249.50 88888.00 2017-11-25 02:14:49.904 329 14082.27 14.97 56249.52 88888.00 2017-11-25 02:14:50.404 329 14082.25 14.95 56249.55 88888.00 2017-11-25 02:14:50.904 329 14082.27 14.92 56249.59 88888.00 2017-11-25 02:14:51.404 329 14082.27 14.99 56249.62 88888.00 2017-11-25 02:14:51.904 329 14082.30 15.04 56249.62 88888.00 2017-11-25 02:14:52.404 329 14082.29 14.98 56249.59 88888.00 2017-11-25 02:14:52.904 329 14082.32 14.88 56249.58 88888.00 2017-11-25 02:14:53.404 329 14082.35 14.85 56249.58 88888.00 2017-11-25 02:14:53.904 329 14082.38 14.93 56249.58 88888.00 2017-11-25 02:14:54.404 329 14082.36 14.93 56249.56 88888.00 2017-11-25 02:14:54.904 329 14082.38 14.87 56249.57 88888.00 2017-11-25 02:14:55.404 329 14082.40 14.80 56249.65 88888.00 2017-11-25 02:14:55.904 329 14082.38 14.74 56249.63 88888.00 2017-11-25 02:14:56.404 329 14082.39 14.84 56249.55 88888.00 2017-11-25 02:14:56.904 329 14082.40 14.88 56249.56 88888.00 2017-11-25 02:14:57.404 329 14082.42 14.80 56249.63 88888.00 2017-11-25 02:14:57.904 329 14082.42 14.81 56249.64 88888.00 2017-11-25 02:14:58.404 329 14082.42 14.97 56249.67 88888.00 2017-11-25 02:14:58.904 329 14082.44 14.99 56249.72 88888.00 2017-11-25 02:14:59.404 329 14082.45 14.96 56249.71 88888.00 2017-11-25 02:14:59.904 329 14082.45 15.00 56249.66 88888.00 2017-11-25 02:15:00.404 329 14082.49 14.97 56249.69 88888.00 2017-11-25 02:15:00.904 329 14082.50 14.92 56249.73 88888.00 2017-11-25 02:15:01.404 329 14082.47 14.85 56249.74 88888.00 2017-11-25 02:15:01.904 329 14082.44 14.90 56249.77 88888.00 2017-11-25 02:15:02.404 329 14082.44 14.84 56249.78 88888.00 2017-11-25 02:15:02.904 329 14082.51 14.91 56249.78 88888.00 2017-11-25 02:15:03.404 329 14082.52 14.93 56249.73 88888.00 2017-11-25 02:15:03.904 329 14082.47 14.99 56249.74 88888.00 2017-11-25 02:15:04.404 329 14082.49 14.91 56249.72 88888.00 2017-11-25 02:15:04.904 329 14082.45 14.85 56249.72 88888.00 2017-11-25 02:15:05.404 329 14082.40 15.00 56249.78 88888.00 2017-11-25 02:15:05.904 329 14082.39 14.97 56249.83 88888.00 2017-11-25 02:15:06.404 329 14082.39 14.93 56249.86 88888.00 2017-11-25 02:15:06.904 329 14082.44 14.99 56249.83 88888.00 2017-11-25 02:15:07.404 329 14082.44 14.99 56249.84 88888.00 2017-11-25 02:15:07.904 329 14082.43 14.92 56249.86 88888.00 2017-11-25 02:15:08.404 329 14082.44 14.95 56249.84 88888.00 2017-11-25 02:15:08.904 329 14082.44 14.98 56249.88 88888.00 2017-11-25 02:15:09.405 329 14082.42 15.01 56249.93 88888.00 2017-11-25 02:15:09.905 329 14082.42 15.01 56249.96 88888.00 2017-11-25 02:15:10.405 329 14082.40 14.98 56249.94 88888.00 2017-11-25 02:15:10.905 329 14082.42 14.98 56249.96 88888.00 2017-11-25 02:15:11.405 329 14082.38 15.04 56249.97 88888.00 2017-11-25 02:15:11.905 329 14082.39 15.09 56249.99 88888.00 2017-11-25 02:15:12.405 329 14082.39 15.08 56250.01 88888.00 2017-11-25 02:15:12.905 329 14082.35 15.08 56250.03 88888.00 2017-11-25 02:15:13.405 329 14082.40 15.10 56250.12 88888.00 2017-11-25 02:15:13.905 329 14082.42 15.10 56250.13 88888.00 2017-11-25 02:15:14.405 329 14082.43 15.10 56250.07 88888.00 2017-11-25 02:15:14.905 329 14082.42 15.08 56250.06 88888.00 2017-11-25 02:15:15.405 329 14082.44 15.16 56250.14 88888.00 2017-11-25 02:15:15.905 329 14082.47 15.14 56250.18 88888.00 2017-11-25 02:15:16.405 329 14082.44 15.08 56250.16 88888.00 2017-11-25 02:15:16.905 329 14082.43 15.21 56250.18 88888.00 2017-11-25 02:15:17.405 329 14082.48 15.26 56250.13 88888.00 2017-11-25 02:15:17.905 329 14082.58 15.29 56250.19 88888.00 2017-11-25 02:15:18.405 329 14082.58 15.29 56250.20 88888.00 2017-11-25 02:15:18.905 329 14082.52 15.19 56250.16 88888.00 2017-11-25 02:15:19.405 329 14082.51 15.19 56250.19 88888.00 2017-11-25 02:15:19.905 329 14082.50 15.17 56250.12 88888.00 2017-11-25 02:15:20.405 329 14082.51 15.27 56250.11 88888.00 2017-11-25 02:15:20.905 329 14082.55 15.23 56250.15 88888.00 2017-11-25 02:15:21.405 329 14082.53 15.31 56250.16 88888.00 2017-11-25 02:15:21.905 329 14082.45 15.33 56250.15 88888.00 2017-11-25 02:15:22.405 329 14082.44 15.27 56250.19 88888.00 2017-11-25 02:15:22.905 329 14082.40 15.29 56250.18 88888.00 2017-11-25 02:15:23.405 329 14082.50 15.26 56250.16 88888.00 2017-11-25 02:15:23.905 329 14082.52 15.29 56250.18 88888.00 2017-11-25 02:15:24.405 329 14082.53 15.33 56250.14 88888.00 2017-11-25 02:15:24.905 329 14082.55 15.32 56250.12 88888.00 2017-11-25 02:15:25.405 329 14082.61 15.36 56250.12 88888.00 2017-11-25 02:15:25.905 329 14082.60 15.41 56250.15 88888.00 2017-11-25 02:15:26.405 329 14082.57 15.34 56250.13 88888.00 2017-11-25 02:15:26.905 329 14082.53 15.34 56250.06 88888.00 2017-11-25 02:15:27.405 329 14082.55 15.41 56250.09 88888.00 2017-11-25 02:15:27.905 329 14082.55 15.41 56250.13 88888.00 2017-11-25 02:15:28.405 329 14082.54 15.39 56250.12 88888.00 2017-11-25 02:15:28.905 329 14082.53 15.41 56250.16 88888.00 2017-11-25 02:15:29.405 329 14082.55 15.40 56250.21 88888.00 2017-11-25 02:15:29.905 329 14082.58 15.40 56250.22 88888.00 2017-11-25 02:15:30.405 329 14082.58 15.43 56250.14 88888.00 2017-11-25 02:15:30.905 329 14082.60 15.44 56250.11 88888.00 2017-11-25 02:15:31.405 329 14082.58 15.31 56250.13 88888.00 2017-11-25 02:15:31.905 329 14082.57 15.38 56250.12 88888.00 2017-11-25 02:15:32.405 329 14082.58 15.39 56250.13 88888.00 2017-11-25 02:15:32.905 329 14082.60 15.29 56250.07 88888.00 2017-11-25 02:15:33.405 329 14082.60 15.35 56250.10 88888.00 2017-11-25 02:15:33.905 329 14082.61 15.39 56250.13 88888.00 2017-11-25 02:15:34.405 329 14082.58 15.42 56250.20 88888.00 2017-11-25 02:15:34.905 329 14082.58 15.42 56250.22 88888.00 2017-11-25 02:15:35.405 329 14082.58 15.41 56250.18 88888.00 2017-11-25 02:15:35.905 329 14082.59 15.36 56250.15 88888.00 2017-11-25 02:15:36.405 329 14082.58 15.35 56250.12 88888.00 2017-11-25 02:15:36.905 329 14082.59 15.35 56250.13 88888.00 2017-11-25 02:15:37.405 329 14082.62 15.39 56250.10 88888.00 2017-11-25 02:15:37.905 329 14082.63 15.32 56250.16 88888.00 2017-11-25 02:15:38.405 329 14082.62 15.30 56250.13 88888.00 2017-11-25 02:15:38.905 329 14082.61 15.47 56250.15 88888.00 2017-11-25 02:15:39.405 329 14082.63 15.44 56250.13 88888.00 2017-11-25 02:15:39.905 329 14082.60 15.43 56250.15 88888.00 2017-11-25 02:15:40.405 329 14082.55 15.42 56250.16 88888.00 2017-11-25 02:15:40.905 329 14082.52 15.46 56250.11 88888.00 2017-11-25 02:15:41.405 329 14082.47 15.46 56250.05 88888.00 2017-11-25 02:15:41.905 329 14082.51 15.42 56250.11 88888.00 2017-11-25 02:15:42.405 329 14082.52 15.30 56250.11 88888.00 2017-11-25 02:15:42.905 329 14082.53 15.34 56250.09 88888.00 2017-11-25 02:15:43.405 329 14082.53 15.32 56250.12 88888.00 2017-11-25 02:15:43.905 329 14082.52 15.38 56250.06 88888.00 2017-11-25 02:15:44.405 329 14082.55 15.40 56250.02 88888.00 2017-11-25 02:15:44.905 329 14082.51 15.42 56249.97 88888.00 2017-11-25 02:15:45.405 329 14082.44 15.38 56249.95 88888.00 2017-11-25 02:15:45.905 329 14082.40 15.39 56250.01 88888.00 2017-11-25 02:15:46.405 329 14082.36 15.42 56250.03 88888.00 2017-11-25 02:15:46.905 329 14082.36 15.44 56250.02 88888.00 2017-11-25 02:15:47.405 329 14082.38 15.47 56250.06 88888.00 2017-11-25 02:15:47.905 329 14082.41 15.48 56250.10 88888.00 2017-11-25 02:15:48.405 329 14082.43 15.51 56250.05 88888.00 2017-11-25 02:15:48.905 329 14082.42 15.47 56250.02 88888.00 2017-11-25 02:15:49.406 329 14082.42 15.47 56250.02 88888.00 2017-11-25 02:15:49.906 329 14082.44 15.50 56250.03 88888.00 2017-11-25 02:15:50.406 329 14082.42 15.42 56250.03 88888.00 2017-11-25 02:15:50.906 329 14082.43 15.38 56250.02 88888.00 2017-11-25 02:15:51.406 329 14082.50 15.51 56249.95 88888.00 2017-11-25 02:15:51.906 329 14082.53 15.47 56249.88 88888.00 2017-11-25 02:15:52.406 329 14082.51 15.50 56249.88 88888.00 2017-11-25 02:15:52.906 329 14082.49 15.47 56249.86 88888.00 2017-11-25 02:15:53.406 329 14082.50 15.31 56249.85 88888.00 2017-11-25 02:15:53.906 329 14082.48 15.41 56249.81 88888.00 2017-11-25 02:15:54.406 329 14082.42 15.50 56249.81 88888.00 2017-11-25 02:15:54.906 329 14082.36 15.52 56249.83 88888.00 2017-11-25 02:15:55.406 329 14082.35 15.49 56249.82 88888.00 2017-11-25 02:15:55.906 329 14082.36 15.50 56249.78 88888.00 2017-11-25 02:15:56.406 329 14082.39 15.51 56249.75 88888.00 2017-11-25 02:15:56.906 329 14082.42 15.53 56249.74 88888.00 2017-11-25 02:15:57.406 329 14082.40 15.44 56249.76 88888.00 2017-11-25 02:15:57.906 329 14082.39 15.48 56249.78 88888.00 2017-11-25 02:15:58.406 329 14082.40 15.46 56249.81 88888.00 2017-11-25 02:15:58.906 329 14082.39 15.33 56249.75 88888.00 2017-11-25 02:15:59.406 329 14082.39 15.42 56249.75 88888.00 2017-11-25 02:15:59.906 329 14082.41 15.43 56249.73 88888.00 2017-11-25 02:16:00.406 329 14082.43 15.41 56249.69 88888.00 2017-11-25 02:16:00.906 329 14082.42 15.41 56249.67 88888.00 2017-11-25 02:16:01.406 329 14082.40 15.43 56249.66 88888.00 2017-11-25 02:16:01.906 329 14082.36 15.41 56249.60 88888.00 2017-11-25 02:16:02.406 329 14082.32 15.47 56249.59 88888.00 2017-11-25 02:16:02.906 329 14082.33 15.44 56249.63 88888.00 2017-11-25 02:16:03.406 329 14082.34 15.44 56249.65 88888.00 2017-11-25 02:16:03.906 329 14082.41 15.38 56249.62 88888.00 2017-11-25 02:16:04.406 329 14082.45 15.42 56249.60 88888.00 2017-11-25 02:16:04.906 329 14082.43 15.43 56249.60 88888.00 2017-11-25 02:16:05.406 329 14082.43 15.35 56249.59 88888.00 2017-11-25 02:16:05.906 329 14082.47 15.24 56249.58 88888.00 2017-11-25 02:16:06.406 329 14082.49 15.29 56249.62 88888.00 2017-11-25 02:16:06.906 329 14082.49 15.33 56249.59 88888.00 2017-11-25 02:16:07.406 329 14082.49 15.25 56249.56 88888.00 2017-11-25 02:16:07.906 329 14082.52 15.30 56249.60 88888.00 2017-11-25 02:16:08.406 329 14082.53 15.36 56249.65 88888.00 2017-11-25 02:16:08.906 329 14082.52 15.33 56249.64 88888.00 2017-11-25 02:16:09.406 329 14082.52 15.31 56249.64 88888.00 2017-11-25 02:16:09.906 329 14082.51 15.29 56249.63 88888.00 2017-11-25 02:16:10.406 329 14082.47 15.30 56249.64 88888.00 2017-11-25 02:16:10.906 329 14082.45 15.31 56249.58 88888.00 2017-11-25 02:16:11.406 329 14082.47 15.29 56249.59 88888.00 2017-11-25 02:16:11.906 329 14082.45 15.25 56249.54 88888.00 2017-11-25 02:16:12.406 329 14082.38 15.25 56249.49 88888.00 2017-11-25 02:16:12.906 329 14082.39 15.35 56249.55 88888.00 2017-11-25 02:16:13.406 329 14082.40 15.35 56249.55 88888.00 2017-11-25 02:16:13.906 329 14082.41 15.34 56249.57 88888.00 2017-11-25 02:16:14.406 329 14082.47 15.32 56249.54 88888.00 2017-11-25 02:16:14.906 329 14082.52 15.29 56249.54 88888.00 2017-11-25 02:16:15.406 329 14082.52 15.38 56249.55 88888.00 2017-11-25 02:16:15.906 329 14082.55 15.41 56249.55 88888.00 2017-11-25 02:16:16.406 329 14082.57 15.41 56249.46 88888.00 2017-11-25 02:16:16.906 329 14082.58 15.39 56249.40 88888.00 2017-11-25 02:16:17.406 329 14082.61 15.40 56249.39 88888.00 2017-11-25 02:16:17.906 329 14082.59 15.44 56249.40 88888.00 2017-11-25 02:16:18.406 329 14082.55 15.39 56249.38 88888.00 2017-11-25 02:16:18.906 329 14082.55 15.36 56249.37 88888.00 2017-11-25 02:16:19.406 329 14082.62 15.43 56249.43 88888.00 2017-11-25 02:16:19.906 329 14082.62 15.39 56249.40 88888.00 2017-11-25 02:16:20.406 329 14082.64 15.27 56249.45 88888.00 2017-11-25 02:16:20.906 329 14082.63 15.33 56249.44 88888.00 2017-11-25 02:16:21.406 329 14082.62 15.41 56249.41 88888.00 2017-11-25 02:16:21.906 329 14082.67 15.40 56249.44 88888.00 2017-11-25 02:16:22.406 329 14082.64 15.31 56249.46 88888.00 2017-11-25 02:16:22.906 329 14082.64 15.24 56249.43 88888.00 2017-11-25 02:16:23.406 329 14082.63 15.18 56249.43 88888.00 2017-11-25 02:16:23.906 329 14082.61 15.27 56249.39 88888.00 2017-11-25 02:16:24.406 329 14082.61 15.25 56249.40 88888.00 2017-11-25 02:16:24.906 329 14082.63 15.35 56249.39 88888.00 2017-11-25 02:16:25.406 329 14082.62 15.35 56249.43 88888.00 2017-11-25 02:16:25.906 329 14082.64 15.29 56249.38 88888.00 2017-11-25 02:16:26.406 329 14082.68 15.38 56249.32 88888.00 2017-11-25 02:16:26.906 329 14082.71 15.35 56249.37 88888.00 2017-11-25 02:16:27.406 329 14082.70 15.27 56249.38 88888.00 2017-11-25 02:16:27.906 329 14082.67 15.29 56249.40 88888.00 2017-11-25 02:16:28.406 329 14082.66 15.26 56249.39 88888.00 2017-11-25 02:16:28.906 329 14082.63 15.26 56249.47 88888.00 2017-11-25 02:16:29.407 329 14082.63 15.30 56249.39 88888.00 2017-11-25 02:16:29.907 329 14082.64 15.24 56249.37 88888.00 2017-11-25 02:16:30.407 329 14082.64 15.19 56249.37 88888.00 2017-11-25 02:16:30.907 329 14082.57 15.25 56249.35 88888.00 2017-11-25 02:16:31.407 329 14082.53 15.29 56249.34 88888.00 2017-11-25 02:16:31.907 329 14082.53 15.22 56249.36 88888.00 2017-11-25 02:16:32.407 329 14082.57 15.17 56249.37 88888.00 2017-11-25 02:16:32.907 329 14082.59 15.16 56249.37 88888.00 2017-11-25 02:16:33.407 329 14082.60 15.19 56249.38 88888.00 2017-11-25 02:16:33.907 329 14082.60 15.12 56249.39 88888.00 2017-11-25 02:16:34.407 329 14082.60 15.23 56249.37 88888.00 2017-11-25 02:16:34.907 329 14082.61 15.22 56249.30 88888.00 2017-11-25 02:16:35.407 329 14082.57 15.17 56249.31 88888.00 2017-11-25 02:16:35.907 329 14082.54 15.02 56249.36 88888.00 2017-11-25 02:16:36.407 329 14082.55 15.09 56249.47 88888.00 2017-11-25 02:16:36.907 329 14082.55 15.10 56249.46 88888.00 2017-11-25 02:16:37.407 329 14082.58 15.06 56249.40 88888.00 2017-11-25 02:16:37.907 329 14082.69 15.09 56249.41 88888.00 2017-11-25 02:16:38.407 329 14082.70 15.10 56249.44 88888.00 2017-11-25 02:16:38.907 329 14082.69 15.18 56249.45 88888.00 2017-11-25 02:16:39.407 329 14082.60 15.25 56249.47 88888.00 2017-11-25 02:16:39.907 329 14082.55 15.18 56249.39 88888.00 2017-11-25 02:16:40.407 329 14082.57 15.18 56249.36 88888.00 2017-11-25 02:16:40.907 329 14082.59 15.23 56249.38 88888.00 2017-11-25 02:16:41.407 329 14082.60 15.23 56249.45 88888.00 2017-11-25 02:16:41.907 329 14082.62 15.23 56249.49 88888.00 2017-11-25 02:16:42.407 329 14082.61 15.23 56249.49 88888.00 2017-11-25 02:16:42.907 329 14082.57 15.22 56249.45 88888.00 2017-11-25 02:16:43.407 329 14082.52 15.24 56249.41 88888.00 2017-11-25 02:16:43.907 329 14082.53 15.23 56249.48 88888.00 2017-11-25 02:16:44.407 329 14082.54 15.24 56249.53 88888.00 2017-11-25 02:16:44.907 329 14082.49 15.24 56249.47 88888.00 2017-11-25 02:16:45.407 329 14082.52 15.25 56249.46 88888.00 2017-11-25 02:16:45.907 329 14082.53 15.16 56249.52 88888.00 2017-11-25 02:16:46.407 329 14082.54 15.13 56249.48 88888.00 2017-11-25 02:16:46.907 329 14082.51 15.21 56249.40 88888.00 2017-11-25 02:16:47.407 329 14082.52 15.29 56249.43 88888.00 2017-11-25 02:16:47.907 329 14082.52 15.26 56249.43 88888.00 2017-11-25 02:16:48.407 329 14082.50 15.25 56249.39 88888.00 2017-11-25 02:16:48.907 329 14082.48 15.26 56249.41 88888.00 2017-11-25 02:16:49.407 329 14082.48 15.25 56249.47 88888.00 2017-11-25 02:16:49.907 329 14082.49 15.26 56249.48 88888.00 2017-11-25 02:16:50.407 329 14082.48 15.23 56249.47 88888.00 2017-11-25 02:16:50.907 329 14082.50 15.19 56249.45 88888.00 2017-11-25 02:16:51.407 329 14082.53 15.13 56249.48 88888.00 2017-11-25 02:16:51.907 329 14082.53 15.07 56249.48 88888.00 2017-11-25 02:16:52.407 329 14082.55 15.15 56249.46 88888.00 2017-11-25 02:16:52.907 329 14082.53 15.12 56249.44 88888.00 2017-11-25 02:16:53.407 329 14082.54 15.02 56249.52 88888.00 2017-11-25 02:16:53.907 329 14082.58 15.02 56249.53 88888.00 2017-11-25 02:16:54.407 329 14082.57 15.06 56249.52 88888.00 2017-11-25 02:16:54.907 329 14082.55 15.07 56249.50 88888.00 2017-11-25 02:16:55.407 329 14082.52 15.07 56249.50 88888.00 2017-11-25 02:16:55.907 329 14082.52 15.09 56249.43 88888.00 2017-11-25 02:16:56.407 329 14082.55 15.07 56249.45 88888.00 2017-11-25 02:16:56.907 329 14082.55 15.10 56249.53 88888.00 2017-11-25 02:16:57.407 329 14082.54 15.15 56249.52 88888.00 2017-11-25 02:16:57.907 329 14082.53 15.05 56249.45 88888.00 2017-11-25 02:16:58.407 329 14082.51 15.01 56249.49 88888.00 2017-11-25 02:16:58.907 329 14082.52 15.02 56249.55 88888.00 2017-11-25 02:16:59.407 329 14082.50 15.13 56249.48 88888.00 2017-11-25 02:16:59.907 329 14082.51 15.19 56249.45 88888.00 2017-11-25 02:17:00.407 329 14082.52 15.16 56249.43 88888.00 2017-11-25 02:17:00.907 329 14082.50 15.12 56249.50 88888.00 2017-11-25 02:17:01.407 329 14082.43 15.12 56249.56 88888.00 2017-11-25 02:17:01.907 329 14082.42 15.17 56249.50 88888.00 2017-11-25 02:17:02.407 329 14082.41 15.16 56249.47 88888.00 2017-11-25 02:17:02.907 329 14082.44 15.10 56249.44 88888.00 2017-11-25 02:17:03.407 329 14082.40 15.07 56249.45 88888.00 2017-11-25 02:17:03.907 329 14082.39 15.02 56249.45 88888.00 2017-11-25 02:17:04.407 329 14082.41 14.97 56249.44 88888.00 2017-11-25 02:17:04.907 329 14082.38 15.08 56249.45 88888.00 2017-11-25 02:17:05.407 329 14082.35 15.12 56249.43 88888.00 2017-11-25 02:17:05.907 329 14082.35 15.13 56249.38 88888.00 2017-11-25 02:17:06.407 329 14082.39 15.12 56249.41 88888.00 2017-11-25 02:17:06.907 329 14082.41 15.12 56249.44 88888.00 2017-11-25 02:17:07.407 329 14082.40 15.10 56249.41 88888.00 2017-11-25 02:17:07.907 329 14082.40 15.13 56249.41 88888.00 2017-11-25 02:17:08.407 329 14082.36 15.13 56249.41 88888.00 2017-11-25 02:17:08.907 329 14082.36 15.09 56249.43 88888.00 2017-11-25 02:17:09.407 329 14082.35 15.06 56249.39 88888.00 2017-11-25 02:17:09.907 329 14082.34 15.08 56249.39 88888.00 2017-11-25 02:17:10.407 329 14082.35 15.07 56249.37 88888.00 2017-11-25 02:17:10.907 329 14082.35 15.07 56249.31 88888.00 2017-11-25 02:17:11.407 329 14082.33 15.08 56249.27 88888.00 2017-11-25 02:17:11.907 329 14082.34 15.08 56249.28 88888.00 2017-11-25 02:17:12.407 329 14082.36 15.10 56249.31 88888.00 2017-11-25 02:17:12.907 329 14082.36 15.02 56249.29 88888.00 2017-11-25 02:17:13.407 329 14082.38 15.08 56249.29 88888.00 2017-11-25 02:17:13.907 329 14082.39 15.05 56249.29 88888.00 2017-11-25 02:17:14.408 329 14082.40 15.13 56249.35 88888.00 2017-11-25 02:17:14.908 329 14082.41 15.14 56249.31 88888.00 2017-11-25 02:17:15.408 329 14082.39 15.13 56249.31 88888.00 2017-11-25 02:17:15.908 329 14082.39 15.14 56249.30 88888.00 2017-11-25 02:17:16.408 329 14082.35 15.10 56249.30 88888.00 2017-11-25 02:17:16.908 329 14082.35 15.07 56249.28 88888.00 2017-11-25 02:17:17.408 329 14082.36 15.13 56249.27 88888.00 2017-11-25 02:17:17.908 329 14082.42 15.14 56249.29 88888.00 2017-11-25 02:17:18.408 329 14082.41 15.10 56249.29 88888.00 2017-11-25 02:17:18.908 329 14082.32 15.10 56249.32 88888.00 2017-11-25 02:17:19.408 329 14082.24 15.07 56249.35 88888.00 2017-11-25 02:17:19.908 329 14082.22 15.08 56249.27 88888.00 2017-11-25 02:17:20.408 329 14082.23 15.04 56249.21 88888.00 2017-11-25 02:17:20.908 329 14082.27 14.99 56249.28 88888.00 2017-11-25 02:17:21.408 329 14082.29 15.01 56249.35 88888.00 2017-11-25 02:17:21.908 329 14082.27 15.09 56249.31 88888.00 2017-11-25 02:17:22.408 329 14082.22 15.10 56249.27 88888.00 2017-11-25 02:17:22.908 329 14082.17 15.12 56249.27 88888.00 2017-11-25 02:17:23.408 329 14082.21 15.05 56249.25 88888.00 2017-11-25 02:17:23.908 329 14082.24 15.06 56249.22 88888.00 2017-11-25 02:17:24.408 329 14082.24 15.08 56249.24 88888.00 2017-11-25 02:17:24.908 329 14082.22 15.09 56249.25 88888.00 2017-11-25 02:17:25.408 329 14082.23 15.01 56249.28 88888.00 2017-11-25 02:17:25.908 329 14082.22 15.01 56249.26 88888.00 2017-11-25 02:17:26.408 329 14082.23 15.10 56249.26 88888.00 2017-11-25 02:17:26.908 329 14082.22 15.13 56249.27 88888.00 2017-11-25 02:17:27.408 329 14082.15 15.04 56249.29 88888.00 2017-11-25 02:17:27.908 329 14082.11 15.12 56249.28 88888.00 2017-11-25 02:17:28.408 329 14082.10 15.12 56249.27 88888.00 2017-11-25 02:17:28.908 329 14082.13 15.05 56249.20 88888.00 2017-11-25 02:17:29.408 329 14082.17 14.99 56249.18 88888.00 2017-11-25 02:17:29.908 329 14082.14 15.10 56249.22 88888.00 2017-11-25 02:17:30.408 329 14082.13 15.07 56249.26 88888.00 2017-11-25 02:17:30.908 329 14082.13 15.02 56249.24 88888.00 2017-11-25 02:17:31.408 329 14082.16 15.08 56249.22 88888.00 2017-11-25 02:17:31.908 329 14082.15 15.04 56249.27 88888.00 2017-11-25 02:17:32.408 329 14082.11 15.04 56249.30 88888.00 2017-11-25 02:17:32.908 329 14082.10 15.07 56249.31 88888.00 2017-11-25 02:17:33.408 329 14082.08 15.21 56249.31 88888.00 2017-11-25 02:17:33.908 329 14082.12 15.18 56249.30 88888.00 2017-11-25 02:17:34.408 329 14082.08 15.21 56249.29 88888.00 2017-11-25 02:17:34.908 329 14082.10 15.17 56249.31 88888.00 2017-11-25 02:17:35.408 329 14082.11 15.09 56249.31 88888.00 2017-11-25 02:17:35.908 329 14082.12 15.14 56249.27 88888.00 2017-11-25 02:17:36.408 329 14082.11 15.23 56249.27 88888.00 2017-11-25 02:17:36.908 329 14082.14 15.22 56249.34 88888.00 2017-11-25 02:17:37.408 329 14082.14 15.22 56249.30 88888.00 2017-11-25 02:17:37.908 329 14082.15 15.24 56249.26 88888.00 2017-11-25 02:17:38.408 329 14082.17 15.21 56249.32 88888.00 2017-11-25 02:17:38.908 329 14082.17 15.14 56249.39 88888.00 2017-11-25 02:17:39.408 329 14082.16 15.14 56249.35 88888.00 2017-11-25 02:17:39.908 329 14082.17 15.22 56249.30 88888.00 2017-11-25 02:17:40.408 329 14082.17 15.22 56249.31 88888.00 2017-11-25 02:17:40.908 329 14082.16 15.16 56249.31 88888.00 2017-11-25 02:17:41.408 329 14082.20 15.26 56249.35 88888.00 2017-11-25 02:17:41.908 329 14082.18 15.29 56249.37 88888.00 2017-11-25 02:17:42.408 329 14082.15 15.27 56249.38 88888.00 2017-11-25 02:17:42.908 329 14082.15 15.16 56249.35 88888.00 2017-11-25 02:17:43.408 329 14082.16 15.22 56249.34 88888.00 2017-11-25 02:17:43.908 329 14082.18 15.29 56249.35 88888.00 2017-11-25 02:17:44.408 329 14082.14 15.33 56249.39 88888.00 2017-11-25 02:17:44.908 329 14082.14 15.29 56249.38 88888.00 2017-11-25 02:17:45.408 329 14082.17 15.16 56249.39 88888.00 2017-11-25 02:17:45.908 329 14082.13 15.21 56249.39 88888.00 2017-11-25 02:17:46.408 329 14082.13 15.25 56249.36 88888.00 2017-11-25 02:17:46.908 329 14082.08 15.21 56249.36 88888.00 2017-11-25 02:17:47.408 329 14082.07 15.14 56249.32 88888.00 2017-11-25 02:17:47.908 329 14082.06 15.22 56249.29 88888.00 2017-11-25 02:17:48.408 329 14082.02 15.26 56249.26 88888.00 2017-11-25 02:17:48.908 329 14081.96 15.24 56249.28 88888.00 2017-11-25 02:17:49.408 329 14081.98 15.24 56249.31 88888.00 2017-11-25 02:17:49.908 329 14082.02 15.23 56249.24 88888.00 2017-11-25 02:17:50.408 329 14082.04 15.21 56249.21 88888.00 2017-11-25 02:17:50.908 329 14082.04 15.26 56249.21 88888.00 2017-11-25 02:17:51.408 329 14082.02 15.16 56249.21 88888.00 2017-11-25 02:17:51.908 329 14081.98 15.14 56249.15 88888.00 2017-11-25 02:17:52.408 329 14081.99 15.10 56249.16 88888.00 2017-11-25 02:17:52.908 329 14082.01 15.19 56249.17 88888.00 2017-11-25 02:17:53.408 329 14082.02 15.17 56249.17 88888.00 2017-11-25 02:17:53.908 329 14081.98 15.22 56249.20 88888.00 2017-11-25 02:17:54.409 329 14082.02 15.27 56249.20 88888.00 2017-11-25 02:17:54.909 329 14082.04 15.25 56249.25 88888.00 2017-11-25 02:17:55.409 329 14082.02 15.18 56249.24 88888.00 2017-11-25 02:17:55.909 329 14082.02 15.24 56249.19 88888.00 2017-11-25 02:17:56.409 329 14081.98 15.31 56249.18 88888.00 2017-11-25 02:17:56.909 329 14081.96 15.23 56249.21 88888.00 2017-11-25 02:17:57.409 329 14082.01 15.22 56249.27 88888.00 2017-11-25 02:17:57.909 329 14082.02 15.25 56249.31 88888.00 2017-11-25 02:17:58.409 329 14082.01 15.16 56249.26 88888.00 2017-11-25 02:17:58.909 329 14081.98 15.27 56249.25 88888.00 2017-11-25 02:17:59.409 329 14081.98 15.30 56249.22 88888.00 2017-11-25 02:17:59.909 329 14081.98 15.31 56249.21 88888.00 2017-11-25 02:18:00.409 329 14081.95 15.30 56249.17 88888.00 2017-11-25 02:18:00.909 329 14081.92 15.17 56249.16 88888.00 2017-11-25 02:18:01.409 329 14081.94 15.18 56249.19 88888.00 2017-11-25 02:18:01.909 329 14081.94 15.32 56249.24 88888.00 2017-11-25 02:18:02.409 329 14081.93 15.32 56249.24 88888.00 2017-11-25 02:18:02.909 329 14081.90 15.31 56249.24 88888.00 2017-11-25 02:18:03.409 329 14081.87 15.42 56249.24 88888.00 2017-11-25 02:18:03.909 329 14081.90 15.41 56249.21 88888.00 2017-11-25 02:18:04.409 329 14081.96 15.40 56249.20 88888.00 2017-11-25 02:18:04.909 329 14081.92 15.40 56249.20 88888.00 2017-11-25 02:18:05.409 329 14081.92 15.34 56249.17 88888.00 2017-11-25 02:18:05.909 329 14081.96 15.29 56249.26 88888.00 2017-11-25 02:18:06.409 329 14081.95 15.36 56249.29 88888.00 2017-11-25 02:18:06.909 329 14081.97 15.32 56249.25 88888.00 2017-11-25 02:18:07.409 329 14081.97 15.33 56249.20 88888.00 2017-11-25 02:18:07.909 329 14081.94 15.38 56249.20 88888.00 2017-11-25 02:18:08.409 329 14081.90 15.34 56249.25 88888.00 2017-11-25 02:18:08.909 329 14081.90 15.34 56249.22 88888.00 2017-11-25 02:18:09.409 329 14081.92 15.36 56249.22 88888.00 2017-11-25 02:18:09.909 329 14081.93 15.41 56249.26 88888.00 2017-11-25 02:18:10.409 329 14081.90 15.31 56249.28 88888.00 2017-11-25 02:18:10.909 329 14081.89 15.35 56249.28 88888.00 2017-11-25 02:18:11.409 329 14081.85 15.40 56249.31 88888.00 2017-11-25 02:18:11.909 329 14081.83 15.44 56249.38 88888.00 2017-11-25 02:18:12.409 329 14081.87 15.40 56249.41 88888.00 2017-11-25 02:18:12.909 329 14081.88 15.35 56249.37 88888.00 2017-11-25 02:18:13.409 329 14081.92 15.44 56249.36 88888.00 2017-11-25 02:18:13.909 329 14081.90 15.46 56249.34 88888.00 2017-11-25 02:18:14.409 329 14081.93 15.48 56249.30 88888.00 2017-11-25 02:18:14.909 329 14081.92 15.49 56249.35 88888.00 2017-11-25 02:18:15.409 329 14081.92 15.39 56249.32 88888.00 2017-11-25 02:18:15.909 329 14081.90 15.41 56249.29 88888.00 2017-11-25 02:18:16.409 329 14081.90 15.38 56249.36 88888.00 2017-11-25 02:18:16.909 329 14081.92 15.31 56249.35 88888.00 2017-11-25 02:18:17.409 329 14081.87 15.41 56249.29 88888.00 2017-11-25 02:18:17.909 329 14081.86 15.36 56249.22 88888.00 2017-11-25 02:18:18.409 329 14081.84 15.35 56249.18 88888.00 2017-11-25 02:18:18.909 329 14081.84 15.38 56249.11 88888.00 2017-11-25 02:18:19.409 329 14081.84 15.35 56249.16 88888.00 2017-11-25 02:18:19.909 329 14081.83 15.29 56249.17 88888.00 2017-11-25 02:18:20.409 329 14081.85 15.30 56249.15 88888.00 2017-11-25 02:18:20.909 329 14081.87 15.33 56249.12 88888.00 2017-11-25 02:18:21.409 329 14081.85 15.22 56249.09 88888.00 2017-11-25 02:18:21.909 329 14081.84 15.30 56249.09 88888.00 2017-11-25 02:18:22.409 329 14081.85 15.34 56249.09 88888.00 2017-11-25 02:18:22.909 329 14081.80 15.38 56249.09 88888.00 2017-11-25 02:18:23.409 329 14081.76 15.38 56249.11 88888.00 2017-11-25 02:18:23.909 329 14081.80 15.33 56249.09 88888.00 2017-11-25 02:18:24.409 329 14081.82 15.34 56249.06 88888.00 2017-11-25 02:18:24.909 329 14081.83 15.38 56249.02 88888.00 2017-11-25 02:18:25.409 329 14081.93 15.41 56249.03 88888.00 2017-11-25 02:18:25.909 329 14081.93 15.38 56249.03 88888.00 2017-11-25 02:18:26.409 329 14081.97 15.42 56249.03 88888.00 2017-11-25 02:18:26.909 329 14081.96 15.35 56249.01 88888.00 2017-11-25 02:18:27.409 329 14081.92 15.38 56249.02 88888.00 2017-11-25 02:18:27.909 329 14081.89 15.35 56249.05 88888.00 2017-11-25 02:18:28.409 329 14081.89 15.33 56249.08 88888.00 2017-11-25 02:18:28.909 329 14081.92 15.39 56249.03 88888.00 2017-11-25 02:18:29.409 329 14081.92 15.42 56249.05 88888.00 2017-11-25 02:18:29.909 329 14081.88 15.43 56249.05 88888.00 2017-11-25 02:18:30.409 329 14081.90 15.40 56249.03 88888.00 2017-11-25 02:18:30.909 329 14081.96 15.33 56249.03 88888.00 2017-11-25 02:18:31.409 329 14081.98 15.36 56249.07 88888.00 2017-11-25 02:18:31.909 329 14082.02 15.35 56249.03 88888.00 2017-11-25 02:18:32.409 329 14081.99 15.23 56248.99 88888.00 2017-11-25 02:18:32.909 329 14082.03 15.30 56248.99 88888.00 2017-11-25 02:18:33.409 329 14082.02 15.38 56249.06 88888.00 2017-11-25 02:18:33.909 329 14082.04 15.32 56249.09 88888.00 2017-11-25 02:18:34.409 329 14082.02 15.39 56249.07 88888.00 2017-11-25 02:18:34.909 329 14082.05 15.40 56249.01 88888.00 2017-11-25 02:18:35.409 329 14082.03 15.42 56248.96 88888.00 2017-11-25 02:18:35.909 329 14082.03 15.43 56248.99 88888.00 2017-11-25 02:18:36.409 329 14082.06 15.33 56249.03 88888.00 2017-11-25 02:18:36.909 329 14082.06 15.32 56249.05 88888.00 2017-11-25 02:18:37.409 329 14082.01 15.39 56249.06 88888.00 2017-11-25 02:18:37.909 329 14081.95 15.41 56249.03 88888.00 2017-11-25 02:18:38.409 329 14081.93 15.41 56249.07 88888.00 2017-11-25 02:18:38.909 329 14081.87 15.29 56249.03 88888.00 2017-11-25 02:18:39.410 329 14081.87 15.26 56249.07 88888.00 2017-11-25 02:18:39.910 329 14081.92 15.31 56249.07 88888.00 2017-11-25 02:18:40.410 329 14081.96 15.30 56249.05 88888.00 2017-11-25 02:18:40.910 329 14081.96 15.35 56249.05 88888.00 2017-11-25 02:18:41.410 329 14081.98 15.38 56248.99 88888.00 2017-11-25 02:18:41.910 329 14081.98 15.32 56248.98 88888.00 2017-11-25 02:18:42.410 329 14081.95 15.43 56249.02 88888.00 2017-11-25 02:18:42.910 329 14081.98 15.44 56249.06 88888.00 2017-11-25 02:18:43.410 329 14081.97 15.32 56249.08 88888.00 2017-11-25 02:18:43.910 329 14081.97 15.32 56249.09 88888.00 2017-11-25 02:18:44.410 329 14081.97 15.35 56249.13 88888.00 2017-11-25 02:18:44.910 329 14081.97 15.36 56249.12 88888.00 2017-11-25 02:18:45.410 329 14082.03 15.43 56249.10 88888.00 2017-11-25 02:18:45.910 329 14082.08 15.41 56249.12 88888.00 2017-11-25 02:18:46.410 329 14082.06 15.39 56249.13 88888.00 2017-11-25 02:18:46.910 329 14082.08 15.42 56249.08 88888.00 2017-11-25 02:18:47.410 329 14082.06 15.40 56248.99 88888.00 2017-11-25 02:18:47.910 329 14082.07 15.41 56249.00 88888.00 2017-11-25 02:18:48.410 329 14082.08 15.38 56249.07 88888.00 2017-11-25 02:18:48.910 329 14082.11 15.38 56249.05 88888.00 2017-11-25 02:18:49.410 329 14082.10 15.41 56249.10 88888.00 2017-11-25 02:18:49.910 329 14082.07 15.38 56249.11 88888.00 2017-11-25 02:18:50.410 329 14082.05 15.41 56249.12 88888.00 2017-11-25 02:18:50.910 329 14082.06 15.43 56249.12 88888.00 2017-11-25 02:18:51.410 329 14082.07 15.39 56249.08 88888.00 2017-11-25 02:18:51.910 329 14082.07 15.31 56249.07 88888.00 2017-11-25 02:18:52.410 329 14082.08 15.38 56249.01 88888.00 2017-11-25 02:18:52.910 329 14082.10 15.38 56249.00 88888.00 2017-11-25 02:18:53.410 329 14082.12 15.33 56249.07 88888.00 2017-11-25 02:18:53.910 329 14082.11 15.38 56249.08 88888.00 2017-11-25 02:18:54.410 329 14082.06 15.38 56249.10 88888.00 2017-11-25 02:18:54.910 329 14082.11 15.31 56249.11 88888.00 2017-11-25 02:18:55.410 329 14082.13 15.23 56249.10 88888.00 2017-11-25 02:18:55.910 329 14082.10 15.26 56249.10 88888.00 2017-11-25 02:18:56.410 329 14082.05 15.30 56249.09 88888.00 2017-11-25 02:18:56.910 329 14082.03 15.26 56249.13 88888.00 2017-11-25 02:18:57.410 329 14081.95 15.33 56249.18 88888.00 2017-11-25 02:18:57.910 329 14081.93 15.29 56249.15 88888.00 2017-11-25 02:18:58.410 329 14081.92 15.35 56249.08 88888.00 2017-11-25 02:18:58.910 329 14081.93 15.38 56249.09 88888.00 2017-11-25 02:18:59.410 329 14081.95 15.38 56249.11 88888.00 2017-11-25 02:18:59.910 329 14081.98 15.41 56249.12 88888.00 2017-11-25 02:19:00.410 329 14082.02 15.34 56249.08 88888.00 2017-11-25 02:19:00.910 329 14082.06 15.25 56249.06 88888.00 2017-11-25 02:19:01.410 329 14082.08 15.22 56249.10 88888.00 2017-11-25 02:19:01.910 329 14082.04 15.29 56249.08 88888.00 2017-11-25 02:19:02.410 329 14082.02 15.27 56249.09 88888.00 2017-11-25 02:19:02.910 329 14082.05 15.30 56249.13 88888.00 2017-11-25 02:19:03.410 329 14082.05 15.33 56249.13 88888.00 2017-11-25 02:19:03.910 329 14082.03 15.36 56249.15 88888.00 2017-11-25 02:19:04.410 329 14082.06 15.33 56249.16 88888.00 2017-11-25 02:19:04.910 329 14082.14 15.26 56249.18 88888.00 2017-11-25 02:19:05.410 329 14082.17 15.19 56249.17 88888.00 2017-11-25 02:19:05.910 329 14082.20 15.30 56249.13 88888.00 2017-11-25 02:19:06.410 329 14082.17 15.31 56249.10 88888.00 2017-11-25 02:19:06.910 329 14082.12 15.31 56249.11 88888.00 2017-11-25 02:19:07.410 329 14082.16 15.34 56249.17 88888.00 2017-11-25 02:19:07.910 329 14082.14 15.33 56249.13 88888.00 2017-11-25 02:19:08.410 329 14082.12 15.27 56249.18 88888.00 2017-11-25 02:19:08.910 329 14082.13 15.29 56249.24 88888.00 2017-11-25 02:19:09.410 329 14082.16 15.32 56249.27 88888.00 2017-11-25 02:19:09.910 329 14082.16 15.35 56249.27 88888.00 2017-11-25 02:19:10.410 329 14082.15 15.33 56249.28 88888.00 2017-11-25 02:19:10.910 329 14082.16 15.39 56249.26 88888.00 2017-11-25 02:19:11.410 329 14082.14 15.41 56249.21 88888.00 2017-11-25 02:19:11.910 329 14082.18 15.39 56249.22 88888.00 2017-11-25 02:19:12.410 329 14082.24 15.36 56249.29 88888.00 2017-11-25 02:19:12.910 329 14082.23 15.39 56249.35 88888.00 2017-11-25 02:19:13.410 329 14082.23 15.46 56249.34 88888.00 2017-11-25 02:19:13.910 329 14082.21 15.47 56249.32 88888.00 2017-11-25 02:19:14.411 329 14082.23 15.35 56249.38 88888.00 2017-11-25 02:19:14.911 329 14082.22 15.27 56249.34 88888.00 2017-11-25 02:19:15.411 329 14082.20 15.35 56249.24 88888.00 2017-11-25 02:19:15.911 329 14082.23 15.40 56249.28 88888.00 2017-11-25 02:19:16.411 329 14082.23 15.34 56249.32 88888.00 2017-11-25 02:19:16.911 329 14082.24 15.25 56249.36 88888.00 2017-11-25 02:19:17.411 329 14082.18 15.36 56249.36 88888.00 2017-11-25 02:19:17.911 329 14082.15 15.44 56249.39 88888.00 2017-11-25 02:19:18.411 329 14082.13 15.39 56249.36 88888.00 2017-11-25 02:19:18.911 329 14082.15 15.38 56249.30 88888.00 2017-11-25 02:19:19.411 329 14082.20 15.38 56249.31 88888.00 2017-11-25 02:19:19.911 329 14082.23 15.36 56249.29 88888.00 2017-11-25 02:19:20.411 329 14082.21 15.42 56249.31 88888.00 2017-11-25 02:19:20.911 329 14082.21 15.43 56249.35 88888.00 2017-11-25 02:19:21.411 329 14082.17 15.51 56249.31 88888.00 2017-11-25 02:19:21.911 329 14082.16 15.49 56249.34 88888.00 2017-11-25 02:19:22.411 329 14082.14 15.47 56249.35 88888.00 2017-11-25 02:19:22.911 329 14082.10 15.58 56249.36 88888.00 2017-11-25 02:19:23.411 329 14082.13 15.52 56249.35 88888.00 2017-11-25 02:19:23.911 329 14082.14 15.48 56249.37 88888.00 2017-11-25 02:19:24.411 329 14082.13 15.49 56249.43 88888.00 2017-11-25 02:19:24.911 329 14082.13 15.51 56249.44 88888.00 2017-11-25 02:19:25.411 329 14082.14 15.41 56249.44 88888.00 2017-11-25 02:19:25.911 329 14082.13 15.46 56249.43 88888.00 2017-11-25 02:19:26.411 329 14082.13 15.46 56249.35 88888.00 2017-11-25 02:19:26.911 329 14082.10 15.46 56249.38 88888.00 2017-11-25 02:19:27.411 329 14082.04 15.44 56249.35 88888.00 2017-11-25 02:19:27.911 329 14082.04 15.47 56249.34 88888.00 2017-11-25 02:19:28.411 329 14082.05 15.53 56249.31 88888.00 2017-11-25 02:19:28.911 329 14082.06 15.56 56249.40 88888.00 2017-11-25 02:19:29.411 329 14082.05 15.53 56249.41 88888.00 2017-11-25 02:19:29.911 329 14082.04 15.50 56249.37 88888.00 2017-11-25 02:19:30.411 329 14082.02 15.48 56249.32 88888.00 2017-11-25 02:19:30.911 329 14082.06 15.46 56249.36 88888.00 2017-11-25 02:19:31.411 329 14082.13 15.49 56249.39 88888.00 2017-11-25 02:19:31.911 329 14082.13 15.49 56249.32 88888.00 2017-11-25 02:19:32.411 329 14082.12 15.47 56249.26 88888.00 2017-11-25 02:19:32.911 329 14082.12 15.56 56249.31 88888.00 2017-11-25 02:19:33.411 329 14082.13 15.56 56249.36 88888.00 2017-11-25 02:19:33.911 329 14082.14 15.47 56249.36 88888.00 2017-11-25 02:19:34.411 329 14082.12 15.51 56249.36 88888.00 2017-11-25 02:19:34.911 329 14082.10 15.57 56249.36 88888.00 2017-11-25 02:19:35.411 329 14082.06 15.55 56249.35 88888.00 2017-11-25 02:19:35.911 329 14082.06 15.58 56249.40 88888.00 2017-11-25 02:19:36.411 329 14082.07 15.44 56249.43 88888.00 2017-11-25 02:19:36.911 329 14082.11 15.40 56249.38 88888.00 2017-11-25 02:19:37.411 329 14082.06 15.48 56249.36 88888.00 2017-11-25 02:19:37.911 329 14082.06 15.52 56249.38 88888.00 2017-11-25 02:19:38.411 329 14082.12 15.60 56249.37 88888.00 2017-11-25 02:19:38.911 329 14082.15 15.50 56249.36 88888.00 2017-11-25 02:19:39.411 329 14082.15 15.41 56249.38 88888.00 2017-11-25 02:19:39.911 329 14082.13 15.47 56249.38 88888.00 2017-11-25 02:19:40.411 329 14082.07 15.49 56249.32 88888.00 2017-11-25 02:19:40.911 329 14082.05 15.52 56249.34 88888.00 2017-11-25 02:19:41.411 329 14082.01 15.53 56249.35 88888.00 2017-11-25 02:19:41.911 329 14081.98 15.55 56249.29 88888.00 2017-11-25 02:19:42.411 329 14081.99 15.47 56249.29 88888.00 2017-11-25 02:19:42.911 329 14082.03 15.46 56249.29 88888.00 2017-11-25 02:19:43.411 329 14082.06 15.51 56249.30 88888.00 2017-11-25 02:19:43.911 329 14082.01 15.49 56249.35 88888.00 2017-11-25 02:19:44.411 329 14082.03 15.48 56249.35 88888.00 2017-11-25 02:19:44.911 329 14082.01 15.48 56249.35 88888.00 2017-11-25 02:19:45.411 329 14081.98 15.42 56249.32 88888.00 2017-11-25 02:19:45.911 329 14081.95 15.32 56249.36 88888.00 2017-11-25 02:19:46.411 329 14081.93 15.42 56249.38 88888.00 2017-11-25 02:19:46.911 329 14081.94 15.46 56249.38 88888.00 2017-11-25 02:19:47.411 329 14081.93 15.47 56249.35 88888.00 2017-11-25 02:19:47.911 329 14081.95 15.41 56249.34 88888.00 2017-11-25 02:19:48.411 329 14081.98 15.41 56249.34 88888.00 2017-11-25 02:19:48.911 329 14081.95 15.43 56249.31 88888.00 2017-11-25 02:19:49.411 329 14081.93 15.46 56249.29 88888.00 2017-11-25 02:19:49.911 329 14081.92 15.56 56249.30 88888.00 2017-11-25 02:19:50.411 329 14081.90 15.52 56249.36 88888.00 2017-11-25 02:19:50.911 329 14081.93 15.46 56249.39 88888.00 2017-11-25 02:19:51.411 329 14081.94 15.48 56249.40 88888.00 2017-11-25 02:19:51.911 329 14081.92 15.53 56249.35 88888.00 2017-11-25 02:19:52.411 329 14081.87 15.48 56249.38 88888.00 2017-11-25 02:19:52.911 329 14081.87 15.50 56249.35 88888.00 2017-11-25 02:19:53.411 329 14081.87 15.58 56249.35 88888.00 2017-11-25 02:19:53.911 329 14081.86 15.67 56249.32 88888.00 2017-11-25 02:19:54.412 329 14081.89 15.66 56249.31 88888.00 2017-11-25 02:19:54.912 329 14081.93 15.57 56249.38 88888.00 2017-11-25 02:19:55.412 329 14081.93 15.55 56249.39 88888.00 2017-11-25 02:19:55.912 329 14081.92 15.59 56249.38 88888.00 2017-11-25 02:19:56.412 329 14081.89 15.65 56249.30 88888.00 2017-11-25 02:19:56.912 329 14081.90 15.55 56249.29 88888.00 2017-11-25 02:19:57.412 329 14081.93 15.48 56249.31 88888.00 2017-11-25 02:19:57.912 329 14081.93 15.53 56249.32 88888.00 2017-11-25 02:19:58.412 329 14081.93 15.57 56249.35 88888.00 2017-11-25 02:19:58.912 329 14081.92 15.52 56249.34 88888.00 2017-11-25 02:19:59.412 329 14081.93 15.56 56249.29 88888.00 2017-11-25 02:19:59.912 329 14081.94 15.65 56249.37 88888.00 2017-11-25 02:20:00.412 329 14081.96 15.65 56249.45 88888.00 2017-11-25 02:20:00.912 329 14081.94 15.61 56249.48 88888.00 2017-11-25 02:20:01.412 329 14081.92 15.60 56249.45 88888.00 2017-11-25 02:20:01.912 329 14081.94 15.58 56249.43 88888.00 2017-11-25 02:20:02.412 329 14081.96 15.59 56249.40 88888.00 2017-11-25 02:20:02.912 329 14081.96 15.66 56249.43 88888.00 2017-11-25 02:20:03.412 329 14081.97 15.72 56249.41 88888.00 2017-11-25 02:20:03.912 329 14081.97 15.61 56249.39 88888.00 2017-11-25 02:20:04.412 329 14081.98 15.50 56249.40 88888.00 2017-11-25 02:20:04.912 329 14081.96 15.55 56249.38 88888.00 2017-11-25 02:20:05.412 329 14081.99 15.63 56249.36 88888.00 2017-11-25 02:20:05.912 329 14082.03 15.64 56249.40 88888.00 2017-11-25 02:20:06.412 329 14082.07 15.59 56249.45 88888.00 2017-11-25 02:20:06.912 329 14082.06 15.53 56249.47 88888.00 2017-11-25 02:20:07.412 329 14082.03 15.59 56249.47 88888.00 2017-11-25 02:20:07.912 329 14082.04 15.53 56249.43 88888.00 2017-11-25 02:20:08.412 329 14082.06 15.55 56249.38 88888.00 2017-11-25 02:20:08.912 329 14082.10 15.58 56249.41 88888.00 2017-11-25 02:20:09.412 329 14082.20 15.59 56249.44 88888.00 2017-11-25 02:20:09.912 329 14082.21 15.57 56249.54 88888.00 2017-11-25 02:20:10.412 329 14082.23 15.56 56249.50 88888.00 2017-11-25 02:20:10.912 329 14082.26 15.63 56249.46 88888.00 2017-11-25 02:20:11.412 329 14082.29 15.60 56249.45 88888.00 2017-11-25 02:20:11.912 329 14082.32 15.52 56249.52 88888.00 2017-11-25 02:20:12.412 329 14082.33 15.64 56249.56 88888.00 2017-11-25 02:20:12.912 329 14082.35 15.70 56249.60 88888.00 2017-11-25 02:20:13.412 329 14082.36 15.68 56249.57 88888.00 2017-11-25 02:20:13.912 329 14082.38 15.59 56249.53 88888.00 2017-11-25 02:20:14.412 329 14082.38 15.64 56249.57 88888.00 2017-11-25 02:20:14.912 329 14082.40 15.59 56249.60 88888.00 2017-11-25 02:20:15.412 329 14082.42 15.52 56249.58 88888.00 2017-11-25 02:20:15.912 329 14082.45 15.57 56249.63 88888.00 2017-11-25 02:20:16.412 329 14082.43 15.65 56249.64 88888.00 2017-11-25 02:20:16.912 329 14082.47 15.65 56249.58 88888.00 2017-11-25 02:20:17.412 329 14082.44 15.60 56249.58 88888.00 2017-11-25 02:20:17.912 329 14082.41 15.67 56249.56 88888.00 2017-11-25 02:20:18.412 329 14082.36 15.61 56249.59 88888.00 2017-11-25 02:20:18.912 329 14082.36 15.64 56249.62 88888.00 2017-11-25 02:20:19.412 329 14082.41 15.69 56249.60 88888.00 2017-11-25 02:20:19.912 329 14082.42 15.61 56249.67 88888.00 2017-11-25 02:20:20.412 329 14082.43 15.66 56249.69 88888.00 2017-11-25 02:20:20.912 329 14082.44 15.65 56249.64 88888.00 2017-11-25 02:20:21.412 329 14082.53 15.58 56249.62 88888.00 2017-11-25 02:20:21.912 329 14082.50 15.51 56249.60 88888.00 2017-11-25 02:20:22.412 329 14082.41 15.52 56249.62 88888.00 2017-11-25 02:20:22.912 329 14082.41 15.51 56249.62 88888.00 2017-11-25 02:20:23.412 329 14082.41 15.49 56249.55 88888.00 2017-11-25 02:20:23.912 329 14082.31 15.58 56249.56 88888.00 2017-11-25 02:20:24.412 329 14082.27 15.61 56249.58 88888.00 2017-11-25 02:20:24.912 329 14082.24 15.66 56249.55 88888.00 2017-11-25 02:20:25.412 329 14082.25 15.63 56249.49 88888.00 2017-11-25 02:20:25.912 329 14082.26 15.61 56249.49 88888.00 2017-11-25 02:20:26.412 329 14082.24 15.65 56249.52 88888.00 2017-11-25 02:20:26.912 329 14082.24 15.58 56249.52 88888.00 2017-11-25 02:20:27.412 329 14082.29 15.51 56249.55 88888.00 2017-11-25 02:20:27.912 329 14082.24 15.47 56249.64 88888.00 2017-11-25 02:20:28.412 329 14082.21 15.48 56249.57 88888.00 2017-11-25 02:20:28.912 329 14082.25 15.57 56249.59 88888.00 2017-11-25 02:20:29.412 329 14082.26 15.59 56249.63 88888.00 2017-11-25 02:20:29.912 329 14082.26 15.59 56249.64 88888.00 2017-11-25 02:20:30.412 329 14082.27 15.48 56249.65 88888.00 2017-11-25 02:20:30.912 329 14082.24 15.50 56249.60 88888.00 2017-11-25 02:20:31.412 329 14082.26 15.60 56249.54 88888.00 2017-11-25 02:20:31.912 329 14082.25 15.57 56249.53 88888.00 2017-11-25 02:20:32.412 329 14082.24 15.53 56249.58 88888.00 2017-11-25 02:20:32.912 329 14082.25 15.49 56249.63 88888.00 2017-11-25 02:20:33.412 329 14082.23 15.50 56249.59 88888.00 2017-11-25 02:20:33.912 329 14082.27 15.63 56249.54 88888.00 2017-11-25 02:20:34.413 329 14082.25 15.58 56249.53 88888.00 2017-11-25 02:20:34.913 329 14082.21 15.53 56249.57 88888.00 2017-11-25 02:20:35.413 329 14082.20 15.58 56249.62 88888.00 2017-11-25 02:20:35.913 329 14082.24 15.52 56249.59 88888.00 2017-11-25 02:20:36.413 329 14082.24 15.49 56249.60 88888.00 2017-11-25 02:20:36.913 329 14082.22 15.56 56249.68 88888.00 2017-11-25 02:20:37.413 329 14082.24 15.61 56249.72 88888.00 2017-11-25 02:20:37.913 329 14082.27 15.58 56249.64 88888.00 2017-11-25 02:20:38.413 329 14082.25 15.59 56249.64 88888.00 2017-11-25 02:20:38.913 329 14082.25 15.57 56249.68 88888.00 2017-11-25 02:20:39.413 329 14082.25 15.53 56249.74 88888.00 2017-11-25 02:20:39.913 329 14082.26 15.60 56249.74 88888.00 2017-11-25 02:20:40.413 329 14082.30 15.56 56249.73 88888.00 2017-11-25 02:20:40.913 329 14082.35 15.58 56249.78 88888.00 2017-11-25 02:20:41.413 329 14082.39 15.60 56249.78 88888.00 2017-11-25 02:20:41.913 329 14082.38 15.52 56249.74 88888.00 2017-11-25 02:20:42.413 329 14082.40 15.61 56249.77 88888.00 2017-11-25 02:20:42.913 329 14082.39 15.70 56249.81 88888.00 2017-11-25 02:20:43.413 329 14082.44 15.65 56249.84 88888.00 2017-11-25 02:20:43.913 329 14082.43 15.60 56249.84 88888.00 2017-11-25 02:20:44.413 329 14082.39 15.51 56249.83 88888.00 2017-11-25 02:20:44.913 329 14082.31 15.56 56249.88 88888.00 2017-11-25 02:20:45.413 329 14082.30 15.59 56249.93 88888.00 2017-11-25 02:20:45.913 329 14082.25 15.52 56249.94 88888.00 2017-11-25 02:20:46.413 329 14082.27 15.49 56249.91 88888.00 2017-11-25 02:20:46.913 329 14082.30 15.47 56249.90 88888.00 2017-11-25 02:20:47.413 329 14082.26 15.41 56249.90 88888.00 2017-11-25 02:20:47.913 329 14082.29 15.51 56249.91 88888.00 2017-11-25 02:20:48.413 329 14082.29 15.58 56249.94 88888.00 2017-11-25 02:20:48.913 329 14082.29 15.58 56249.96 88888.00 2017-11-25 02:20:49.413 329 14082.26 15.64 56249.97 88888.00 2017-11-25 02:20:49.913 329 14082.26 15.66 56249.95 88888.00 2017-11-25 02:20:50.413 329 14082.26 15.60 56249.94 88888.00 2017-11-25 02:20:50.913 329 14082.20 15.57 56250.01 88888.00 2017-11-25 02:20:51.413 329 14082.20 15.66 56250.02 88888.00 2017-11-25 02:20:51.913 329 14082.24 15.77 56250.01 88888.00 2017-11-25 02:20:52.413 329 14082.22 15.83 56249.99 88888.00 2017-11-25 02:20:52.913 329 14082.18 15.78 56249.97 88888.00 2017-11-25 02:20:53.413 329 14082.20 15.76 56250.00 88888.00 2017-11-25 02:20:53.913 329 14082.15 15.68 56250.01 88888.00 2017-11-25 02:20:54.413 329 14082.14 15.66 56250.03 88888.00 2017-11-25 02:20:54.913 329 14082.13 15.69 56250.09 88888.00 2017-11-25 02:20:55.413 329 14082.13 15.69 56250.05 88888.00 2017-11-25 02:20:55.913 329 14082.11 15.69 56250.00 88888.00 2017-11-25 02:20:56.413 329 14082.11 15.60 56250.06 88888.00 2017-11-25 02:20:56.913 329 14082.13 15.61 56250.04 88888.00 2017-11-25 02:20:57.413 329 14082.14 15.74 56250.01 88888.00 2017-11-25 02:20:57.913 329 14082.13 15.75 56250.05 88888.00 2017-11-25 02:20:58.413 329 14082.11 15.73 56250.07 88888.00 2017-11-25 02:20:58.913 329 14082.10 15.74 56250.03 88888.00 2017-11-25 02:20:59.413 329 14082.05 15.67 56250.05 88888.00 2017-11-25 02:20:59.913 329 14082.05 15.68 56250.03 88888.00 2017-11-25 02:21:00.413 329 14082.07 15.66 56250.00 88888.00 2017-11-25 02:21:00.913 329 14082.10 15.60 56250.01 88888.00 2017-11-25 02:21:01.413 329 14082.12 15.65 56250.05 88888.00 2017-11-25 02:21:01.913 329 14082.15 15.66 56250.12 88888.00 2017-11-25 02:21:02.413 329 14082.16 15.60 56250.04 88888.00 2017-11-25 02:21:02.913 329 14082.16 15.64 56250.00 88888.00 2017-11-25 02:21:03.413 329 14082.08 15.57 56250.04 88888.00 2017-11-25 02:21:03.913 329 14082.03 15.61 56250.04 88888.00 2017-11-25 02:21:04.413 329 14082.04 15.66 56250.05 88888.00 2017-11-25 02:21:04.913 329 14082.04 15.68 56250.11 88888.00 2017-11-25 02:21:05.413 329 14082.03 15.68 56250.11 88888.00 2017-11-25 02:21:05.913 329 14082.01 15.72 56250.06 88888.00 2017-11-25 02:21:06.413 329 14082.02 15.65 56250.02 88888.00 2017-11-25 02:21:06.913 329 14082.04 15.61 56250.03 88888.00 2017-11-25 02:21:07.413 329 14082.02 15.72 56250.01 88888.00 2017-11-25 02:21:07.913 329 14081.97 15.75 56250.03 88888.00 2017-11-25 02:21:08.413 329 14081.99 15.75 56250.01 88888.00 2017-11-25 02:21:08.913 329 14082.02 15.66 56250.00 88888.00 2017-11-25 02:21:09.413 329 14081.99 15.64 56250.01 88888.00 2017-11-25 02:21:09.913 329 14082.01 15.73 56250.01 88888.00 2017-11-25 02:21:10.413 329 14081.99 15.66 56250.00 88888.00 2017-11-25 02:21:10.913 329 14082.02 15.63 56249.97 88888.00 2017-11-25 02:21:11.413 329 14081.96 15.69 56249.97 88888.00 2017-11-25 02:21:11.913 329 14081.96 15.68 56249.97 88888.00 2017-11-25 02:21:12.413 329 14081.96 15.72 56250.02 88888.00 2017-11-25 02:21:12.913 329 14081.96 15.80 56250.05 88888.00 2017-11-25 02:21:13.413 329 14081.94 15.77 56250.02 88888.00 2017-11-25 02:21:13.913 329 14081.90 15.77 56250.05 88888.00 2017-11-25 02:21:14.413 329 14081.88 15.73 56250.03 88888.00 2017-11-25 02:21:14.913 329 14081.93 15.73 56250.02 88888.00 2017-11-25 02:21:15.413 329 14081.96 15.74 56250.02 88888.00 2017-11-25 02:21:15.913 329 14081.99 15.78 56250.00 88888.00 2017-11-25 02:21:16.413 329 14082.04 15.69 56250.00 88888.00 2017-11-25 02:21:16.913 329 14082.03 15.70 56250.01 88888.00 2017-11-25 02:21:17.413 329 14082.03 15.63 56250.10 88888.00 2017-11-25 02:21:17.913 329 14082.04 15.73 56250.10 88888.00 2017-11-25 02:21:18.413 329 14081.96 15.74 56250.14 88888.00 2017-11-25 02:21:18.913 329 14081.93 15.80 56250.16 88888.00 2017-11-25 02:21:19.404 329 14081.93 15.82 56250.12 88888.00 2017-11-25 02:21:19.904 329 14081.94 15.82 56250.15 88888.00 2017-11-25 02:21:20.404 329 14081.93 15.78 56250.19 88888.00 2017-11-25 02:21:20.904 329 14081.93 15.77 56250.14 88888.00 2017-11-25 02:21:21.404 329 14081.94 15.82 56250.14 88888.00 2017-11-25 02:21:21.904 329 14081.97 15.83 56250.13 88888.00 2017-11-25 02:21:22.404 329 14081.98 15.82 56250.18 88888.00 2017-11-25 02:21:22.904 329 14082.02 15.68 56250.20 88888.00 2017-11-25 02:21:23.404 329 14082.02 15.64 56250.23 88888.00 2017-11-25 02:21:23.904 329 14081.98 15.73 56250.22 88888.00 2017-11-25 02:21:24.404 329 14081.96 15.66 56250.20 88888.00 2017-11-25 02:21:24.904 329 14081.95 15.72 56250.12 88888.00 2017-11-25 02:21:25.404 329 14081.97 15.78 56250.19 88888.00 2017-11-25 02:21:25.904 329 14081.93 15.82 56250.22 88888.00 2017-11-25 02:21:26.404 329 14081.86 15.81 56250.23 88888.00 2017-11-25 02:21:26.904 329 14081.82 15.80 56250.19 88888.00 2017-11-25 02:21:27.404 329 14081.83 15.81 56250.16 88888.00 2017-11-25 02:21:27.904 329 14081.82 15.73 56250.18 88888.00 2017-11-25 02:21:28.404 329 14081.79 15.74 56250.22 88888.00 2017-11-25 02:21:28.904 329 14081.80 15.81 56250.19 88888.00 2017-11-25 02:21:29.404 329 14081.80 15.81 56250.21 88888.00 2017-11-25 02:21:29.904 329 14081.79 15.77 56250.27 88888.00 2017-11-25 02:21:30.404 329 14081.80 15.81 56250.28 88888.00 2017-11-25 02:21:30.904 329 14081.78 15.77 56250.27 88888.00 2017-11-25 02:21:31.404 329 14081.75 15.76 56250.23 88888.00 2017-11-25 02:21:31.904 329 14081.74 15.82 56250.31 88888.00 2017-11-25 02:21:32.404 329 14081.73 15.85 56250.39 88888.00 2017-11-25 02:21:32.904 329 14081.74 15.83 56250.35 88888.00 2017-11-25 02:21:33.404 329 14081.74 15.83 56250.24 88888.00 2017-11-25 02:21:33.904 329 14081.71 15.86 56250.19 88888.00 2017-11-25 02:21:34.404 329 14081.70 15.77 56250.20 88888.00 2017-11-25 02:21:34.904 329 14081.71 15.84 56250.27 88888.00 2017-11-25 02:21:35.404 329 14081.71 15.90 56250.30 88888.00 2017-11-25 02:21:35.904 329 14081.75 15.92 56250.25 88888.00 2017-11-25 02:21:36.404 329 14081.76 15.94 56250.28 88888.00 2017-11-25 02:21:36.904 329 14081.76 15.90 56250.22 88888.00 2017-11-25 02:21:37.404 329 14081.76 15.99 56250.19 88888.00 2017-11-25 02:21:37.904 329 14081.75 16.02 56250.16 88888.00 2017-11-25 02:21:38.404 329 14081.75 16.01 56250.19 88888.00 2017-11-25 02:21:38.904 329 14081.74 15.89 56250.19 88888.00 2017-11-25 02:21:39.404 329 14081.74 15.84 56250.16 88888.00 2017-11-25 02:21:39.904 329 14081.75 15.89 56250.20 88888.00 2017-11-25 02:21:40.404 329 14081.77 15.91 56250.23 88888.00 2017-11-25 02:21:40.904 329 14081.74 15.91 56250.21 88888.00 2017-11-25 02:21:41.404 329 14081.73 15.83 56250.22 88888.00 2017-11-25 02:21:41.904 329 14081.68 15.81 56250.20 88888.00 2017-11-25 02:21:42.404 329 14081.73 15.78 56250.14 88888.00 2017-11-25 02:21:42.904 329 14081.74 15.82 56250.10 88888.00 2017-11-25 02:21:43.404 329 14081.82 15.80 56250.10 88888.00 2017-11-25 02:21:43.904 329 14081.88 15.86 56250.14 88888.00 2017-11-25 02:21:44.404 329 14081.86 15.89 56250.22 88888.00 2017-11-25 02:21:44.904 329 14081.77 15.81 56250.23 88888.00 2017-11-25 02:21:45.404 329 14081.71 15.84 56250.20 88888.00 2017-11-25 02:21:45.904 329 14081.68 15.83 56250.28 88888.00 2017-11-25 02:21:46.404 329 14081.66 15.83 56250.28 88888.00 2017-11-25 02:21:46.904 329 14081.66 15.95 56250.27 88888.00 2017-11-25 02:21:47.404 329 14081.66 15.94 56250.23 88888.00 2017-11-25 02:21:47.904 329 14081.66 15.86 56250.21 88888.00 2017-11-25 02:21:48.404 329 14081.64 15.87 56250.18 88888.00 2017-11-25 02:21:48.904 329 14081.61 15.89 56250.14 88888.00 2017-11-25 02:21:49.404 329 14081.66 15.91 56250.18 88888.00 2017-11-25 02:21:49.904 329 14081.69 15.92 56250.16 88888.00 2017-11-25 02:21:50.404 329 14081.70 15.92 56250.13 88888.00 2017-11-25 02:21:50.904 329 14081.74 16.00 56250.11 88888.00 2017-11-25 02:21:51.404 329 14081.74 16.01 56250.13 88888.00 2017-11-25 02:21:51.904 329 14081.71 16.01 56250.11 88888.00 2017-11-25 02:21:52.404 329 14081.66 15.99 56250.05 88888.00 2017-11-25 02:21:52.904 329 14081.74 15.93 56250.00 88888.00 2017-11-25 02:21:53.404 329 14081.79 15.98 56249.99 88888.00 2017-11-25 02:21:53.904 329 14081.82 15.99 56250.01 88888.00 2017-11-25 02:21:54.404 329 14081.82 16.00 56249.95 88888.00 2017-11-25 02:21:54.904 329 14081.82 16.02 56249.92 88888.00 2017-11-25 02:21:55.404 329 14081.87 16.02 56249.94 88888.00 2017-11-25 02:21:55.904 329 14081.86 16.03 56250.03 88888.00 2017-11-25 02:21:56.404 329 14081.84 15.99 56250.01 88888.00 2017-11-25 02:21:56.904 329 14081.84 15.99 56249.93 88888.00 2017-11-25 02:21:57.404 329 14081.83 15.93 56249.94 88888.00 2017-11-25 02:21:57.904 329 14081.83 15.92 56249.94 88888.00 2017-11-25 02:21:58.404 329 14081.84 15.84 56249.93 88888.00 2017-11-25 02:21:58.904 329 14081.85 15.84 56249.95 88888.00 2017-11-25 02:21:59.405 329 14081.86 15.90 56249.92 88888.00 2017-11-25 02:21:59.905 329 14081.86 15.89 56249.94 88888.00 2017-11-25 02:22:00.405 329 14081.89 15.76 56249.90 88888.00 2017-11-25 02:22:00.905 329 14081.89 15.74 56249.86 88888.00 2017-11-25 02:22:01.405 329 14081.89 15.84 56249.84 88888.00 2017-11-25 02:22:01.905 329 14081.90 15.92 56249.80 88888.00 2017-11-25 02:22:02.405 329 14081.87 15.92 56249.82 88888.00 2017-11-25 02:22:02.905 329 14081.88 15.83 56249.83 88888.00 2017-11-25 02:22:03.405 329 14081.89 15.83 56249.82 88888.00 2017-11-25 02:22:03.905 329 14081.92 15.72 56249.81 88888.00 2017-11-25 02:22:04.405 329 14081.93 15.81 56249.80 88888.00 2017-11-25 02:22:04.905 329 14081.92 15.83 56249.83 88888.00 2017-11-25 02:22:05.405 329 14081.94 15.78 56249.83 88888.00 2017-11-25 02:22:05.905 329 14081.93 15.86 56249.77 88888.00 2017-11-25 02:22:06.405 329 14081.93 15.85 56249.75 88888.00 2017-11-25 02:22:06.905 329 14081.90 15.85 56249.78 88888.00 2017-11-25 02:22:07.405 329 14081.89 15.90 56249.78 88888.00 2017-11-25 02:22:07.905 329 14081.89 15.91 56249.80 88888.00 2017-11-25 02:22:08.405 329 14081.89 15.95 56249.75 88888.00 2017-11-25 02:22:08.905 329 14081.88 15.95 56249.73 88888.00 2017-11-25 02:22:09.405 329 14081.93 15.85 56249.74 88888.00 2017-11-25 02:22:09.905 329 14081.94 15.77 56249.72 88888.00 2017-11-25 02:22:10.405 329 14081.94 15.90 56249.69 88888.00 2017-11-25 02:22:10.905 329 14081.93 15.91 56249.68 88888.00 2017-11-25 02:22:11.405 329 14081.94 15.85 56249.71 88888.00 2017-11-25 02:22:11.905 329 14081.95 15.83 56249.72 88888.00 2017-11-25 02:22:12.405 329 14081.98 15.76 56249.73 88888.00 2017-11-25 02:22:12.905 329 14081.97 15.80 56249.77 88888.00 2017-11-25 02:22:13.405 329 14081.97 15.87 56249.74 88888.00 2017-11-25 02:22:13.905 329 14081.97 15.85 56249.69 88888.00 2017-11-25 02:22:14.405 329 14081.95 15.74 56249.68 88888.00 2017-11-25 02:22:14.905 329 14081.93 15.74 56249.67 88888.00 2017-11-25 02:22:15.405 329 14081.90 15.82 56249.67 88888.00 2017-11-25 02:22:15.905 329 14081.88 15.80 56249.66 88888.00 2017-11-25 02:22:16.405 329 14081.92 15.77 56249.64 88888.00 2017-11-25 02:22:16.905 329 14081.92 15.73 56249.56 88888.00 2017-11-25 02:22:17.405 329 14081.93 15.74 56249.54 88888.00 2017-11-25 02:22:17.905 329 14081.95 15.76 56249.54 88888.00 2017-11-25 02:22:18.405 329 14081.97 15.81 56249.50 88888.00 2017-11-25 02:22:18.905 329 14081.96 15.77 56249.46 88888.00 2017-11-25 02:22:19.405 329 14081.93 15.69 56249.43 88888.00 2017-11-25 02:22:19.905 329 14081.89 15.72 56249.43 88888.00 2017-11-25 02:22:20.405 329 14081.90 15.75 56249.45 88888.00 2017-11-25 02:22:20.905 329 14081.93 15.77 56249.40 88888.00 2017-11-25 02:22:21.405 329 14081.92 15.80 56249.36 88888.00 2017-11-25 02:22:21.905 329 14081.92 15.75 56249.35 88888.00 2017-11-25 02:22:22.405 329 14081.90 15.76 56249.40 88888.00 2017-11-25 02:22:22.905 329 14081.92 15.73 56249.46 88888.00 2017-11-25 02:22:23.405 329 14081.94 15.73 56249.47 88888.00 2017-11-25 02:22:23.905 329 14081.98 15.73 56249.44 88888.00 2017-11-25 02:22:24.405 329 14081.98 15.67 56249.39 88888.00 2017-11-25 02:22:24.905 329 14081.98 15.65 56249.40 88888.00 2017-11-25 02:22:25.405 329 14082.02 15.51 56249.37 88888.00 2017-11-25 02:22:25.905 329 14081.97 15.56 56249.41 88888.00 2017-11-25 02:22:26.405 329 14081.94 15.61 56249.44 88888.00 2017-11-25 02:22:26.905 329 14081.97 15.56 56249.47 88888.00 2017-11-25 02:22:27.405 329 14081.96 15.61 56249.48 88888.00 2017-11-25 02:22:27.905 329 14081.95 15.66 56249.49 88888.00 2017-11-25 02:22:28.405 329 14081.97 15.75 56249.49 88888.00 2017-11-25 02:22:28.905 329 14081.96 15.76 56249.47 88888.00 2017-11-25 02:22:29.405 329 14081.97 15.78 56249.45 88888.00 2017-11-25 02:22:29.905 329 14081.98 15.76 56249.49 88888.00 2017-11-25 02:22:30.405 329 14081.99 15.73 56249.55 88888.00 2017-11-25 02:22:30.905 329 14082.01 15.75 56249.54 88888.00 2017-11-25 02:22:31.405 329 14082.02 15.73 56249.55 88888.00 2017-11-25 02:22:31.905 329 14081.99 15.68 56249.59 88888.00 2017-11-25 02:22:32.405 329 14081.99 15.65 56249.62 88888.00 2017-11-25 02:22:32.905 329 14082.01 15.66 56249.65 88888.00 2017-11-25 02:22:33.405 329 14082.03 15.70 56249.64 88888.00 2017-11-25 02:22:33.905 329 14082.06 15.74 56249.64 88888.00 2017-11-25 02:22:34.405 329 14082.02 15.69 56249.71 88888.00 2017-11-25 02:22:34.905 329 14082.03 15.72 56249.71 88888.00 2017-11-25 02:22:35.405 329 14082.06 15.77 56249.68 88888.00 2017-11-25 02:22:35.905 329 14082.11 15.75 56249.66 88888.00 2017-11-25 02:22:36.405 329 14082.10 15.76 56249.69 88888.00 2017-11-25 02:22:36.905 329 14082.06 15.78 56249.80 88888.00 2017-11-25 02:22:37.405 329 14082.07 15.77 56249.77 88888.00 2017-11-25 02:22:37.905 329 14082.07 15.76 56249.73 88888.00 2017-11-25 02:22:38.405 329 14082.08 15.75 56249.77 88888.00 2017-11-25 02:22:38.905 329 14082.06 15.78 56249.82 88888.00 2017-11-25 02:22:39.406 329 14082.06 15.69 56249.74 88888.00 2017-11-25 02:22:39.906 329 14082.06 15.68 56249.74 88888.00 2017-11-25 02:22:40.406 329 14082.08 15.68 56249.84 88888.00 2017-11-25 02:22:40.906 329 14082.11 15.63 56249.84 88888.00 2017-11-25 02:22:41.406 329 14082.11 15.70 56249.85 88888.00 2017-11-25 02:22:41.906 329 14082.11 15.83 56249.85 88888.00 2017-11-25 02:22:42.406 329 14082.12 15.85 56249.86 88888.00 2017-11-25 02:22:42.906 329 14082.12 15.82 56249.82 88888.00 2017-11-25 02:22:43.406 329 14082.12 15.82 56249.82 88888.00 2017-11-25 02:22:43.906 329 14082.13 15.84 56249.85 88888.00 2017-11-25 02:22:44.406 329 14082.13 15.84 56249.94 88888.00 2017-11-25 02:22:44.906 329 14082.13 15.85 56249.91 88888.00 2017-11-25 02:22:45.406 329 14082.11 15.86 56249.88 88888.00 2017-11-25 02:22:45.906 329 14082.13 15.80 56249.91 88888.00 2017-11-25 02:22:46.406 329 14082.11 15.83 56249.90 88888.00 2017-11-25 02:22:46.906 329 14082.11 15.87 56249.94 88888.00 2017-11-25 02:22:47.406 329 14082.14 15.85 56249.95 88888.00 2017-11-25 02:22:47.906 329 14082.11 15.73 56249.97 88888.00 2017-11-25 02:22:48.406 329 14082.12 15.69 56250.00 88888.00 2017-11-25 02:22:48.906 329 14082.12 15.83 56249.97 88888.00 2017-11-25 02:22:49.406 329 14082.12 15.85 56250.00 88888.00 2017-11-25 02:22:49.906 329 14082.12 15.83 56250.01 88888.00 2017-11-25 02:22:50.406 329 14082.12 15.83 56250.02 88888.00 2017-11-25 02:22:50.906 329 14082.12 15.83 56250.04 88888.00 2017-11-25 02:22:51.406 329 14082.10 15.80 56250.03 88888.00 2017-11-25 02:22:51.906 329 14082.07 15.72 56250.02 88888.00 2017-11-25 02:22:52.406 329 14082.07 15.73 56250.02 88888.00 2017-11-25 02:22:52.906 329 14082.08 15.75 56249.96 88888.00 2017-11-25 02:22:53.406 329 14082.13 15.82 56249.99 88888.00 2017-11-25 02:22:53.906 329 14082.07 15.84 56250.04 88888.00 2017-11-25 02:22:54.406 329 14082.07 15.82 56250.07 88888.00 2017-11-25 02:22:54.906 329 14082.05 15.84 56250.06 88888.00 2017-11-25 02:22:55.406 329 14082.04 15.85 56250.09 88888.00 2017-11-25 02:22:55.906 329 14082.03 15.83 56250.09 88888.00 2017-11-25 02:22:56.406 329 14082.04 15.83 56250.09 88888.00 2017-11-25 02:22:56.906 329 14082.04 15.80 56250.06 88888.00 2017-11-25 02:22:57.406 329 14082.04 15.75 56250.09 88888.00 2017-11-25 02:22:57.906 329 14082.04 15.76 56250.10 88888.00 2017-11-25 02:22:58.406 329 14081.99 15.77 56250.09 88888.00 2017-11-25 02:22:58.906 329 14081.99 15.75 56250.10 88888.00 2017-11-25 02:22:59.406 329 14082.01 15.85 56250.13 88888.00 2017-11-25 02:22:59.906 329 14082.01 15.97 56250.06 88888.00 2017-11-25 02:23:00.406 329 14082.02 15.90 56250.07 88888.00 2017-11-25 02:23:00.906 329 14082.02 15.85 56250.14 88888.00 2017-11-25 02:23:01.406 329 14082.02 15.83 56250.11 88888.00 2017-11-25 02:23:01.906 329 14081.98 15.82 56250.03 88888.00 2017-11-25 02:23:02.406 329 14081.96 15.90 56250.03 88888.00 2017-11-25 02:23:02.906 329 14081.95 15.98 56250.05 88888.00 2017-11-25 02:23:03.406 329 14081.93 15.94 56250.03 88888.00 2017-11-25 02:23:03.906 329 14081.94 15.93 56250.01 88888.00 2017-11-25 02:23:04.406 329 14081.95 15.91 56249.99 88888.00 2017-11-25 02:23:04.906 329 14081.92 15.90 56250.03 88888.00 2017-11-25 02:23:05.406 329 14081.79 16.02 56250.04 88888.00 2017-11-25 02:23:05.906 329 14081.75 15.99 56250.05 88888.00 2017-11-25 02:23:06.406 329 14081.75 16.02 56250.09 88888.00 2017-11-25 02:23:06.906 329 14081.71 15.95 56250.12 88888.00 2017-11-25 02:23:07.406 329 14081.70 15.91 56250.02 88888.00 2017-11-25 02:23:07.906 329 14081.69 15.91 56250.00 88888.00 2017-11-25 02:23:08.406 329 14081.67 15.98 56250.00 88888.00 2017-11-25 02:23:08.906 329 14081.71 16.02 56249.97 88888.00 2017-11-25 02:23:09.406 329 14081.73 15.97 56249.93 88888.00 2017-11-25 02:23:09.906 329 14081.69 15.99 56249.94 88888.00 2017-11-25 02:23:10.406 329 14081.68 15.99 56249.94 88888.00 2017-11-25 02:23:10.906 329 14081.71 15.92 56249.91 88888.00 2017-11-25 02:23:11.406 329 14081.71 15.99 56249.90 88888.00 2017-11-25 02:23:11.906 329 14081.73 15.90 56249.88 88888.00 2017-11-25 02:23:12.406 329 14081.73 16.02 56249.92 88888.00 2017-11-25 02:23:12.906 329 14081.73 16.14 56249.92 88888.00 2017-11-25 02:23:13.406 329 14081.69 16.18 56249.92 88888.00 2017-11-25 02:23:13.906 329 14081.66 16.18 56249.83 88888.00 2017-11-25 02:23:14.406 329 14081.60 16.23 56249.81 88888.00 2017-11-25 02:23:14.906 329 14081.58 16.26 56249.83 88888.00 2017-11-25 02:23:15.406 329 14081.66 16.23 56249.84 88888.00 2017-11-25 02:23:15.906 329 14081.69 16.25 56249.85 88888.00 2017-11-25 02:23:16.406 329 14081.70 16.28 56249.87 88888.00 2017-11-25 02:23:16.906 329 14081.66 16.24 56249.95 88888.00 2017-11-25 02:23:17.406 329 14081.64 16.26 56250.02 88888.00 2017-11-25 02:23:17.906 329 14081.62 16.26 56250.00 88888.00 2017-11-25 02:23:18.406 329 14081.62 16.24 56249.94 88888.00 2017-11-25 02:23:18.906 329 14081.67 16.17 56249.95 88888.00 2017-11-25 02:23:19.407 329 14081.73 16.24 56249.95 88888.00 2017-11-25 02:23:19.907 329 14081.71 16.18 56249.93 88888.00 2017-11-25 02:23:20.407 329 14081.71 16.21 56249.96 88888.00 2017-11-25 02:23:20.907 329 14081.68 16.25 56249.93 88888.00 2017-11-25 02:23:21.407 329 14081.66 16.29 56249.92 88888.00 2017-11-25 02:23:21.907 329 14081.65 16.34 56249.92 88888.00 2017-11-25 02:23:22.407 329 14081.66 16.35 56249.90 88888.00 2017-11-25 02:23:22.907 329 14081.67 16.37 56249.92 88888.00 2017-11-25 02:23:23.407 329 14081.71 16.41 56249.95 88888.00 2017-11-25 02:23:23.907 329 14081.77 16.40 56249.96 88888.00 2017-11-25 02:23:24.407 329 14081.74 16.44 56250.00 88888.00 2017-11-25 02:23:24.907 329 14081.70 16.45 56250.01 88888.00 2017-11-25 02:23:25.407 329 14081.75 16.39 56250.02 88888.00 2017-11-25 02:23:25.907 329 14081.74 16.44 56249.97 88888.00 2017-11-25 02:23:26.407 329 14081.71 16.49 56249.94 88888.00 2017-11-25 02:23:26.907 329 14081.74 16.45 56249.94 88888.00 2017-11-25 02:23:27.407 329 14081.77 16.44 56249.95 88888.00 2017-11-25 02:23:27.907 329 14081.78 16.46 56249.99 88888.00 2017-11-25 02:23:28.407 329 14081.77 16.52 56249.91 88888.00 2017-11-25 02:23:28.907 329 14081.76 16.46 56249.88 88888.00 2017-11-25 02:23:29.407 329 14081.78 16.48 56249.90 88888.00 2017-11-25 02:23:29.907 329 14081.77 16.51 56249.90 88888.00 2017-11-25 02:23:30.407 329 14081.70 16.45 56249.88 88888.00 2017-11-25 02:23:30.907 329 14081.74 16.46 56249.90 88888.00 2017-11-25 02:23:31.407 329 14081.75 16.48 56249.88 88888.00 2017-11-25 02:23:31.907 329 14081.73 16.46 56249.83 88888.00 2017-11-25 02:23:32.407 329 14081.74 16.48 56249.80 88888.00 2017-11-25 02:23:32.907 329 14081.73 16.46 56249.83 88888.00 2017-11-25 02:23:33.407 329 14081.74 16.50 56249.83 88888.00 2017-11-25 02:23:33.907 329 14081.75 16.54 56249.82 88888.00 2017-11-25 02:23:34.407 329 14081.74 16.49 56249.78 88888.00 2017-11-25 02:23:34.907 329 14081.73 16.45 56249.77 88888.00 2017-11-25 02:23:35.407 329 14081.71 16.51 56249.76 88888.00 2017-11-25 02:23:35.907 329 14081.75 16.46 56249.71 88888.00 2017-11-25 02:23:36.407 329 14081.77 16.34 56249.69 88888.00 2017-11-25 02:23:36.907 329 14081.77 16.40 56249.65 88888.00 2017-11-25 02:23:37.407 329 14081.75 16.43 56249.65 88888.00 2017-11-25 02:23:37.907 329 14081.71 16.51 56249.69 88888.00 2017-11-25 02:23:38.407 329 14081.70 16.45 56249.68 88888.00 2017-11-25 02:23:38.907 329 14081.68 16.44 56249.65 88888.00 2017-11-25 02:23:39.407 329 14081.66 16.48 56249.65 88888.00 2017-11-25 02:23:39.907 329 14081.67 16.50 56249.59 88888.00 2017-11-25 02:23:40.407 329 14081.70 16.46 56249.58 88888.00 2017-11-25 02:23:40.907 329 14081.70 16.49 56249.54 88888.00 2017-11-25 02:23:41.407 329 14081.74 16.45 56249.52 88888.00 2017-11-25 02:23:41.907 329 14081.71 16.39 56249.53 88888.00 2017-11-25 02:23:42.407 329 14081.70 16.42 56249.57 88888.00 2017-11-25 02:23:42.907 329 14081.75 16.36 56249.56 88888.00 2017-11-25 02:23:43.407 329 14081.74 16.45 56249.53 88888.00 2017-11-25 02:23:43.907 329 14081.73 16.56 56249.48 88888.00 2017-11-25 02:23:44.407 329 14081.76 16.53 56249.45 88888.00 2017-11-25 02:23:44.907 329 14081.79 16.40 56249.50 88888.00 2017-11-25 02:23:45.407 329 14081.85 16.42 56249.54 88888.00 2017-11-25 02:23:45.907 329 14081.79 16.40 56249.47 88888.00 2017-11-25 02:23:46.407 329 14081.74 16.37 56249.41 88888.00 2017-11-25 02:23:46.907 329 14081.70 16.34 56249.39 88888.00 2017-11-25 02:23:47.407 329 14081.71 16.46 56249.40 88888.00 2017-11-25 02:23:47.907 329 14081.70 16.44 56249.38 88888.00 2017-11-25 02:23:48.407 329 14081.75 16.41 56249.35 88888.00 2017-11-25 02:23:48.907 329 14081.79 16.39 56249.36 88888.00 2017-11-25 02:23:49.407 329 14081.78 16.39 56249.37 88888.00 2017-11-25 02:23:49.907 329 14081.79 16.35 56249.36 88888.00 2017-11-25 02:23:50.407 329 14081.78 16.34 56249.37 88888.00 2017-11-25 02:23:50.907 329 14081.75 16.39 56249.32 88888.00 2017-11-25 02:23:51.407 329 14081.74 16.31 56249.31 88888.00 2017-11-25 02:23:51.907 329 14081.80 16.21 56249.32 88888.00 2017-11-25 02:23:52.407 329 14081.82 16.28 56249.32 88888.00 2017-11-25 02:23:52.907 329 14081.82 16.29 56249.31 88888.00 2017-11-25 02:23:53.407 329 14081.84 16.28 56249.22 88888.00 2017-11-25 02:23:53.907 329 14081.88 16.25 56249.21 88888.00 2017-11-25 02:23:54.407 329 14081.88 16.14 56249.22 88888.00 2017-11-25 02:23:54.907 329 14081.85 16.18 56249.21 88888.00 2017-11-25 02:23:55.407 329 14081.85 16.27 56249.20 88888.00 2017-11-25 02:23:55.907 329 14081.80 16.28 56249.19 88888.00 2017-11-25 02:23:56.407 329 14081.80 16.28 56249.16 88888.00 2017-11-25 02:23:56.907 329 14081.80 16.32 56249.09 88888.00 2017-11-25 02:23:57.407 329 14081.84 16.31 56249.05 88888.00 2017-11-25 02:23:57.907 329 14081.78 16.28 56249.02 88888.00 2017-11-25 02:23:58.407 329 14081.79 16.18 56249.03 88888.00 2017-11-25 02:23:58.907 329 14081.84 16.20 56249.15 88888.00 2017-11-25 02:23:59.407 329 14081.82 16.23 56249.11 88888.00 2017-11-25 02:23:59.907 329 14081.76 16.08 56249.06 88888.00 2017-11-25 02:24:00.407 329 14081.74 16.02 56249.05 88888.00 2017-11-25 02:24:00.907 329 14081.73 16.08 56249.01 88888.00 2017-11-25 02:24:01.407 329 14081.71 16.06 56248.98 88888.00 2017-11-25 02:24:01.907 329 14081.73 16.07 56248.98 88888.00 2017-11-25 02:24:02.407 329 14081.76 16.17 56248.96 88888.00 2017-11-25 02:24:02.907 329 14081.74 16.17 56248.91 88888.00 2017-11-25 02:24:03.407 329 14081.74 16.15 56248.91 88888.00 2017-11-25 02:24:03.907 329 14081.76 16.17 56248.91 88888.00 2017-11-25 02:24:04.408 329 14081.74 16.20 56248.93 88888.00 2017-11-25 02:24:04.908 329 14081.71 16.17 56249.02 88888.00 2017-11-25 02:24:05.408 329 14081.69 16.10 56248.96 88888.00 2017-11-25 02:24:05.908 329 14081.62 16.11 56248.91 88888.00 2017-11-25 02:24:06.408 329 14081.61 16.15 56248.94 88888.00 2017-11-25 02:24:06.908 329 14081.61 16.17 56248.91 88888.00 2017-11-25 02:24:07.408 329 14081.62 16.17 56248.90 88888.00 2017-11-25 02:24:07.908 329 14081.64 16.16 56248.93 88888.00 2017-11-25 02:24:08.408 329 14081.60 16.19 56248.91 88888.00 2017-11-25 02:24:08.908 329 14081.57 16.16 56248.88 88888.00 2017-11-25 02:24:09.408 329 14081.56 16.18 56248.82 88888.00 2017-11-25 02:24:09.908 329 14081.57 16.10 56248.83 88888.00 2017-11-25 02:24:10.408 329 14081.55 16.15 56248.79 88888.00 2017-11-25 02:24:10.908 329 14081.50 16.14 56248.82 88888.00 2017-11-25 02:24:11.408 329 14081.57 16.11 56248.83 88888.00 2017-11-25 02:24:11.908 329 14081.57 16.01 56248.83 88888.00 2017-11-25 02:24:12.408 329 14081.55 16.04 56248.77 88888.00 2017-11-25 02:24:12.908 329 14081.51 16.10 56248.78 88888.00 2017-11-25 02:24:13.408 329 14081.53 16.11 56248.81 88888.00 2017-11-25 02:24:13.908 329 14081.52 16.04 56248.72 88888.00 2017-11-25 02:24:14.408 329 14081.48 16.08 56248.68 88888.00 2017-11-25 02:24:14.908 329 14081.50 16.10 56248.62 88888.00 2017-11-25 02:24:15.408 329 14081.45 16.12 56248.65 88888.00 2017-11-25 02:24:15.908 329 14081.48 16.12 56248.70 88888.00 2017-11-25 02:24:16.408 329 14081.45 16.14 56248.70 88888.00 2017-11-25 02:24:16.908 329 14081.37 16.10 56248.66 88888.00 2017-11-25 02:24:17.408 329 14081.38 16.11 56248.68 88888.00 2017-11-25 02:24:17.908 329 14081.39 16.07 56248.66 88888.00 2017-11-25 02:24:18.408 329 14081.39 16.02 56248.69 88888.00 2017-11-25 02:24:18.908 329 14081.39 15.98 56248.69 88888.00 2017-11-25 02:24:19.408 329 14081.37 16.06 56248.62 88888.00 2017-11-25 02:24:19.908 329 14081.34 16.12 56248.57 88888.00 2017-11-25 02:24:20.408 329 14081.32 16.00 56248.60 88888.00 2017-11-25 02:24:20.908 329 14081.32 15.98 56248.60 88888.00 2017-11-25 02:24:21.408 329 14081.29 15.94 56248.62 88888.00 2017-11-25 02:24:21.908 329 14081.22 15.93 56248.63 88888.00 2017-11-25 02:24:22.408 329 14081.22 15.93 56248.59 88888.00 2017-11-25 02:24:22.908 329 14081.18 15.84 56248.61 88888.00 2017-11-25 02:24:23.408 329 14081.16 15.92 56248.60 88888.00 2017-11-25 02:24:23.908 329 14081.19 16.00 56248.55 88888.00 2017-11-25 02:24:24.408 329 14081.25 15.98 56248.59 88888.00 2017-11-25 02:24:24.908 329 14081.30 15.89 56248.60 88888.00 2017-11-25 02:24:25.408 329 14081.29 15.86 56248.57 88888.00 2017-11-25 02:24:25.908 329 14081.24 15.97 56248.54 88888.00 2017-11-25 02:24:26.408 329 14081.27 16.00 56248.49 88888.00 2017-11-25 02:24:26.908 329 14081.28 15.99 56248.46 88888.00 2017-11-25 02:24:27.408 329 14081.25 15.98 56248.54 88888.00 2017-11-25 02:24:27.908 329 14081.23 15.90 56248.61 88888.00 2017-11-25 02:24:28.408 329 14081.23 15.93 56248.62 88888.00 2017-11-25 02:24:28.908 329 14081.23 16.02 56248.59 88888.00 2017-11-25 02:24:29.408 329 14081.19 16.02 56248.59 88888.00 2017-11-25 02:24:29.908 329 14081.19 16.01 56248.60 88888.00 2017-11-25 02:24:30.408 329 14081.18 16.07 56248.62 88888.00 2017-11-25 02:24:30.908 329 14081.18 16.10 56248.62 88888.00 2017-11-25 02:24:31.408 329 14081.20 16.03 56248.66 88888.00 2017-11-25 02:24:31.908 329 14081.21 16.09 56248.69 88888.00 2017-11-25 02:24:32.408 329 14081.22 16.01 56248.63 88888.00 2017-11-25 02:24:32.908 329 14081.23 16.01 56248.63 88888.00 2017-11-25 02:24:33.408 329 14081.23 16.01 56248.73 88888.00 2017-11-25 02:24:33.908 329 14081.25 16.04 56248.75 88888.00 2017-11-25 02:24:34.408 329 14081.22 16.00 56248.72 88888.00 2017-11-25 02:24:34.908 329 14081.20 16.01 56248.64 88888.00 2017-11-25 02:24:35.408 329 14081.30 15.94 56248.60 88888.00 2017-11-25 02:24:35.908 329 14081.37 15.92 56248.66 88888.00 2017-11-25 02:24:36.408 329 14081.36 15.98 56248.72 88888.00 2017-11-25 02:24:36.908 329 14081.37 16.03 56248.68 88888.00 2017-11-25 02:24:37.408 329 14081.41 16.06 56248.65 88888.00 2017-11-25 02:24:37.908 329 14081.42 16.09 56248.73 88888.00 2017-11-25 02:24:38.408 329 14081.40 16.10 56248.71 88888.00 2017-11-25 02:24:38.908 329 14081.36 16.07 56248.70 88888.00 2017-11-25 02:24:39.408 329 14081.33 16.07 56248.72 88888.00 2017-11-25 02:24:39.908 329 14081.32 16.02 56248.69 88888.00 2017-11-25 02:24:40.408 329 14081.33 15.97 56248.65 88888.00 2017-11-25 02:24:40.908 329 14081.31 15.98 56248.65 88888.00 2017-11-25 02:24:41.408 329 14081.31 15.99 56248.62 88888.00 2017-11-25 02:24:41.908 329 14081.41 15.99 56248.63 88888.00 2017-11-25 02:24:42.408 329 14081.46 15.86 56248.63 88888.00 2017-11-25 02:24:42.908 329 14081.47 15.92 56248.65 88888.00 2017-11-25 02:24:43.408 329 14081.45 15.98 56248.62 88888.00 2017-11-25 02:24:43.908 329 14081.33 16.01 56248.63 88888.00 2017-11-25 02:24:44.409 329 14081.30 16.02 56248.64 88888.00 2017-11-25 02:24:44.909 329 14081.31 15.99 56248.64 88888.00 2017-11-25 02:24:45.409 329 14081.32 15.97 56248.60 88888.00 2017-11-25 02:24:45.909 329 14081.31 16.03 56248.55 88888.00 2017-11-25 02:24:46.409 329 14081.30 16.10 56248.44 88888.00 2017-11-25 02:24:46.909 329 14081.30 15.99 56248.41 88888.00 2017-11-25 02:24:47.409 329 14081.32 15.94 56248.46 88888.00 2017-11-25 02:24:47.909 329 14081.34 15.93 56248.57 88888.00 2017-11-25 02:24:48.409 329 14081.33 15.90 56248.61 88888.00 2017-11-25 02:24:48.909 329 14081.32 16.01 56248.61 88888.00 2017-11-25 02:24:49.409 329 14081.32 15.99 56248.64 88888.00 2017-11-25 02:24:49.909 329 14081.36 15.89 56248.66 88888.00 2017-11-25 02:24:50.409 329 14081.36 15.92 56248.64 88888.00 2017-11-25 02:24:50.909 329 14081.33 15.99 56248.62 88888.00 2017-11-25 02:24:51.409 329 14081.37 15.99 56248.66 88888.00 2017-11-25 02:24:51.909 329 14081.40 15.95 56248.66 88888.00 2017-11-25 02:24:52.409 329 14081.43 15.94 56248.66 88888.00 2017-11-25 02:24:52.909 329 14081.38 15.91 56248.62 88888.00 2017-11-25 02:24:53.409 329 14081.25 15.93 56248.63 88888.00 2017-11-25 02:24:53.909 329 14081.22 15.86 56248.56 88888.00 2017-11-25 02:24:54.409 329 14081.19 15.94 56248.57 88888.00 2017-11-25 02:24:54.909 329 14081.18 15.91 56248.61 88888.00 2017-11-25 02:24:55.409 329 14081.16 15.94 56248.62 88888.00 2017-11-25 02:24:55.909 329 14081.15 16.04 56248.62 88888.00 2017-11-25 02:24:56.409 329 14081.20 16.07 56248.59 88888.00 2017-11-25 02:24:56.909 329 14081.24 16.04 56248.62 88888.00 2017-11-25 02:24:57.409 329 14081.21 16.04 56248.65 88888.00 2017-11-25 02:24:57.909 329 14081.23 16.09 56248.61 88888.00 2017-11-25 02:24:58.409 329 14081.25 16.08 56248.62 88888.00 2017-11-25 02:24:58.909 329 14081.36 15.99 56248.63 88888.00 2017-11-25 02:24:59.409 329 14081.39 15.91 56248.62 88888.00 2017-11-25 02:24:59.909 329 14081.42 15.92 56248.62 88888.00 2017-11-25 02:25:00.409 329 14081.46 15.98 56248.62 88888.00 2017-11-25 02:25:00.909 329 14081.41 15.95 56248.61 88888.00 2017-11-25 02:25:01.409 329 14081.38 15.99 56248.61 88888.00 2017-11-25 02:25:01.909 329 14081.37 16.08 56248.62 88888.00 2017-11-25 02:25:02.409 329 14081.36 16.07 56248.61 88888.00 2017-11-25 02:25:02.909 329 14081.37 16.09 56248.60 88888.00 2017-11-25 02:25:03.409 329 14081.34 16.07 56248.53 88888.00 2017-11-25 02:25:03.909 329 14081.33 16.07 56248.55 88888.00 2017-11-25 02:25:04.409 329 14081.39 16.15 56248.65 88888.00 2017-11-25 02:25:04.909 329 14081.39 16.20 56248.66 88888.00 2017-11-25 02:25:05.409 329 14081.37 16.12 56248.60 88888.00 2017-11-25 02:25:05.909 329 14081.40 16.12 56248.57 88888.00 2017-11-25 02:25:06.409 329 14081.40 16.10 56248.61 88888.00 2017-11-25 02:25:06.909 329 14081.40 16.01 56248.63 88888.00 2017-11-25 02:25:07.409 329 14081.39 16.02 56248.57 88888.00 2017-11-25 02:25:07.909 329 14081.39 16.01 56248.59 88888.00 2017-11-25 02:25:08.409 329 14081.37 15.98 56248.61 88888.00 2017-11-25 02:25:08.909 329 14081.36 15.95 56248.55 88888.00 2017-11-25 02:25:09.409 329 14081.40 16.06 56248.51 88888.00 2017-11-25 02:25:09.909 329 14081.41 16.12 56248.53 88888.00 2017-11-25 02:25:10.409 329 14081.41 16.14 56248.60 88888.00 2017-11-25 02:25:10.909 329 14081.40 16.10 56248.61 88888.00 2017-11-25 02:25:11.409 329 14081.40 16.10 56248.63 88888.00 2017-11-25 02:25:11.909 329 14081.40 16.09 56248.57 88888.00 2017-11-25 02:25:12.409 329 14081.39 16.14 56248.50 88888.00 2017-11-25 02:25:12.909 329 14081.39 16.17 56248.50 88888.00 2017-11-25 02:25:13.409 329 14081.42 16.18 56248.51 88888.00 2017-11-25 02:25:13.909 329 14081.43 16.20 56248.54 88888.00 2017-11-25 02:25:14.409 329 14081.39 16.21 56248.57 88888.00 2017-11-25 02:25:14.909 329 14081.37 16.24 56248.61 88888.00 2017-11-25 02:25:15.409 329 14081.37 16.10 56248.60 88888.00 2017-11-25 02:25:15.909 329 14081.39 16.15 56248.64 88888.00 2017-11-25 02:25:16.409 329 14081.38 16.14 56248.62 88888.00 2017-11-25 02:25:16.909 329 14081.39 16.11 56248.61 88888.00 2017-11-25 02:25:17.409 329 14081.42 16.09 56248.56 88888.00 2017-11-25 02:25:17.909 329 14081.45 16.15 56248.54 88888.00 2017-11-25 02:25:18.409 329 14081.47 16.15 56248.56 88888.00 2017-11-25 02:25:18.909 329 14081.47 16.18 56248.56 88888.00 2017-11-25 02:25:19.409 329 14081.47 16.24 56248.56 88888.00 2017-11-25 02:25:19.909 329 14081.45 16.18 56248.59 88888.00 2017-11-25 02:25:20.409 329 14081.39 16.18 56248.56 88888.00 2017-11-25 02:25:20.909 329 14081.42 16.25 56248.53 88888.00 2017-11-25 02:25:21.409 329 14081.47 16.24 56248.52 88888.00 2017-11-25 02:25:21.909 329 14081.49 16.25 56248.57 88888.00 2017-11-25 02:25:22.409 329 14081.45 16.20 56248.60 88888.00 2017-11-25 02:25:22.909 329 14081.46 16.23 56248.54 88888.00 2017-11-25 02:25:23.409 329 14081.48 16.31 56248.57 88888.00 2017-11-25 02:25:23.909 329 14081.48 16.28 56248.53 88888.00 2017-11-25 02:25:24.409 329 14081.45 16.34 56248.54 88888.00 2017-11-25 02:25:24.909 329 14081.43 16.37 56248.60 88888.00 2017-11-25 02:25:25.409 329 14081.43 16.36 56248.63 88888.00 2017-11-25 02:25:25.909 329 14081.41 16.32 56248.64 88888.00 2017-11-25 02:25:26.409 329 14081.43 16.28 56248.56 88888.00 2017-11-25 02:25:26.909 329 14081.45 16.28 56248.61 88888.00 2017-11-25 02:25:27.409 329 14081.46 16.19 56248.63 88888.00 2017-11-25 02:25:27.909 329 14081.46 16.25 56248.61 88888.00 2017-11-25 02:25:28.409 329 14081.47 16.15 56248.66 88888.00 2017-11-25 02:25:28.909 329 14081.48 16.18 56248.65 88888.00 2017-11-25 02:25:29.410 329 14081.49 16.26 56248.60 88888.00 2017-11-25 02:25:29.910 329 14081.48 16.23 56248.59 88888.00 2017-11-25 02:25:30.410 329 14081.55 16.26 56248.56 88888.00 2017-11-25 02:25:30.910 329 14081.53 16.40 56248.55 88888.00 2017-11-25 02:25:31.410 329 14081.48 16.42 56248.59 88888.00 2017-11-25 02:25:31.910 329 14081.49 16.32 56248.59 88888.00 2017-11-25 02:25:32.410 329 14081.50 16.29 56248.62 88888.00 2017-11-25 02:25:32.910 329 14081.53 16.35 56248.66 88888.00 2017-11-25 02:25:33.410 329 14081.50 16.36 56248.63 88888.00 2017-11-25 02:25:33.910 329 14081.49 16.32 56248.61 88888.00 2017-11-25 02:25:34.410 329 14081.51 16.19 56248.59 88888.00 2017-11-25 02:25:34.910 329 14081.51 16.18 56248.60 88888.00 2017-11-25 02:25:35.410 329 14081.49 16.26 56248.57 88888.00 2017-11-25 02:25:35.910 329 14081.51 16.28 56248.59 88888.00 2017-11-25 02:25:36.410 329 14081.53 16.29 56248.61 88888.00 2017-11-25 02:25:36.910 329 14081.50 16.26 56248.68 88888.00 2017-11-25 02:25:37.410 329 14081.51 16.32 56248.68 88888.00 2017-11-25 02:25:37.910 329 14081.56 16.37 56248.64 88888.00 2017-11-25 02:25:38.410 329 14081.56 16.37 56248.64 88888.00 2017-11-25 02:25:38.910 329 14081.60 16.32 56248.66 88888.00 2017-11-25 02:25:39.410 329 14081.62 16.36 56248.66 88888.00 2017-11-25 02:25:39.910 329 14081.64 16.33 56248.74 88888.00 2017-11-25 02:25:40.410 329 14081.60 16.37 56248.73 88888.00 2017-11-25 02:25:40.910 329 14081.50 16.36 56248.68 88888.00 2017-11-25 02:25:41.410 329 14081.50 16.37 56248.68 88888.00 2017-11-25 02:25:41.910 329 14081.50 16.36 56248.64 88888.00 2017-11-25 02:25:42.410 329 14081.48 16.36 56248.64 88888.00 2017-11-25 02:25:42.910 329 14081.49 16.35 56248.69 88888.00 2017-11-25 02:25:43.410 329 14081.49 16.37 56248.72 88888.00 2017-11-25 02:25:43.910 329 14081.53 16.41 56248.74 88888.00 2017-11-25 02:25:44.410 329 14081.59 16.45 56248.72 88888.00 2017-11-25 02:25:44.910 329 14081.61 16.42 56248.77 88888.00 2017-11-25 02:25:45.410 329 14081.64 16.42 56248.72 88888.00 2017-11-25 02:25:45.910 329 14081.66 16.48 56248.65 88888.00 2017-11-25 02:25:46.410 329 14081.71 16.34 56248.70 88888.00 2017-11-25 02:25:46.910 329 14081.67 16.29 56248.71 88888.00 2017-11-25 02:25:47.410 329 14081.66 16.37 56248.69 88888.00 2017-11-25 02:25:47.910 329 14081.68 16.39 56248.71 88888.00 2017-11-25 02:25:48.410 329 14081.69 16.37 56248.72 88888.00 2017-11-25 02:25:48.910 329 14081.66 16.25 56248.66 88888.00 2017-11-25 02:25:49.410 329 14081.66 16.32 56248.66 88888.00 2017-11-25 02:25:49.910 329 14081.68 16.36 56248.72 88888.00 2017-11-25 02:25:50.410 329 14081.67 16.35 56248.77 88888.00 2017-11-25 02:25:50.910 329 14081.67 16.31 56248.79 88888.00 2017-11-25 02:25:51.410 329 14081.67 16.34 56248.81 88888.00 2017-11-25 02:25:51.910 329 14081.71 16.37 56248.80 88888.00 2017-11-25 02:25:52.410 329 14081.74 16.37 56248.82 88888.00 2017-11-25 02:25:52.910 329 14081.69 16.34 56248.83 88888.00 2017-11-25 02:25:53.410 329 14081.68 16.35 56248.79 88888.00 2017-11-25 02:25:53.910 329 14081.69 16.39 56248.72 88888.00 2017-11-25 02:25:54.410 329 14081.77 16.36 56248.77 88888.00 2017-11-25 02:25:54.910 329 14081.83 16.37 56248.83 88888.00 2017-11-25 02:25:55.410 329 14081.84 16.34 56248.80 88888.00 2017-11-25 02:25:55.910 329 14081.86 16.39 56248.82 88888.00 2017-11-25 02:25:56.410 329 14081.87 16.37 56248.84 88888.00 2017-11-25 02:25:56.910 329 14081.79 16.34 56248.90 88888.00 2017-11-25 02:25:57.410 329 14081.76 16.39 56248.89 88888.00 2017-11-25 02:25:57.910 329 14081.77 16.45 56248.87 88888.00 2017-11-25 02:25:58.410 329 14081.73 16.56 56248.88 88888.00 2017-11-25 02:25:58.910 329 14081.74 16.57 56248.88 88888.00 2017-11-25 02:25:59.410 329 14081.77 16.59 56248.89 88888.00 2017-11-25 02:25:59.910 329 14081.77 16.57 56248.88 88888.00 2017-11-25 02:26:00.410 329 14081.77 16.56 56248.87 88888.00 2017-11-25 02:26:00.910 329 14081.74 16.44 56248.83 88888.00 2017-11-25 02:26:01.410 329 14081.73 16.48 56248.81 88888.00 2017-11-25 02:26:01.910 329 14081.73 16.52 56248.75 88888.00 2017-11-25 02:26:02.410 329 14081.79 16.49 56248.75 88888.00 2017-11-25 02:26:02.910 329 14081.79 16.50 56248.79 88888.00 2017-11-25 02:26:03.410 329 14081.76 16.50 56248.80 88888.00 2017-11-25 02:26:03.910 329 14081.73 16.48 56248.82 88888.00 2017-11-25 02:26:04.411 329 14081.75 16.54 56248.84 88888.00 2017-11-25 02:26:04.911 329 14081.77 16.53 56248.84 88888.00 2017-11-25 02:26:05.411 329 14081.75 16.46 56248.81 88888.00 2017-11-25 02:26:05.911 329 14081.79 16.46 56248.80 88888.00 2017-11-25 02:26:06.411 329 14081.80 16.41 56248.79 88888.00 2017-11-25 02:26:06.911 329 14081.78 16.50 56248.75 88888.00 2017-11-25 02:26:07.411 329 14081.80 16.53 56248.71 88888.00 2017-11-25 02:26:07.911 329 14081.79 16.39 56248.65 88888.00 2017-11-25 02:26:08.411 329 14081.77 16.35 56248.64 88888.00 2017-11-25 02:26:08.911 329 14081.74 16.42 56248.60 88888.00 2017-11-25 02:26:09.411 329 14081.70 16.33 56248.60 88888.00 2017-11-25 02:26:09.911 329 14081.68 16.28 56248.54 88888.00 2017-11-25 02:26:10.411 329 14081.68 16.37 56248.55 88888.00 2017-11-25 02:26:10.911 329 14081.69 16.33 56248.64 88888.00 2017-11-25 02:26:11.411 329 14081.70 16.27 56248.64 88888.00 2017-11-25 02:26:11.911 329 14081.68 16.27 56248.62 88888.00 2017-11-25 02:26:12.411 329 14081.67 16.29 56248.64 88888.00 2017-11-25 02:26:12.911 329 14081.65 16.36 56248.61 88888.00 2017-11-25 02:26:13.411 329 14081.67 16.33 56248.55 88888.00 2017-11-25 02:26:13.911 329 14081.74 16.26 56248.51 88888.00 2017-11-25 02:26:14.411 329 14081.79 16.26 56248.51 88888.00 2017-11-25 02:26:14.911 329 14081.78 16.34 56248.51 88888.00 2017-11-25 02:26:15.411 329 14081.75 16.34 56248.52 88888.00 2017-11-25 02:26:15.911 329 14081.75 16.37 56248.52 88888.00 2017-11-25 02:26:16.411 329 14081.75 16.35 56248.46 88888.00 2017-11-25 02:26:16.911 329 14081.66 16.28 56248.43 88888.00 2017-11-25 02:26:17.411 329 14081.60 16.26 56248.43 88888.00 2017-11-25 02:26:17.911 329 14081.58 16.35 56248.40 88888.00 2017-11-25 02:26:18.411 329 14081.64 16.35 56248.40 88888.00 2017-11-25 02:26:18.911 329 14081.61 16.37 56248.38 88888.00 2017-11-25 02:26:19.411 329 14081.57 16.29 56248.33 88888.00 2017-11-25 02:26:19.911 329 14081.58 16.28 56248.32 88888.00 2017-11-25 02:26:20.411 329 14081.59 16.21 56248.38 88888.00 2017-11-25 02:26:20.911 329 14081.58 16.19 56248.40 88888.00 2017-11-25 02:26:21.411 329 14081.57 16.15 56248.37 88888.00 2017-11-25 02:26:21.911 329 14081.62 16.20 56248.30 88888.00 2017-11-25 02:26:22.411 329 14081.69 16.26 56248.30 88888.00 2017-11-25 02:26:22.911 329 14081.68 16.29 56248.40 88888.00 2017-11-25 02:26:23.411 329 14081.68 16.25 56248.30 88888.00 2017-11-25 02:26:23.911 329 14081.68 16.14 56248.25 88888.00 2017-11-25 02:26:24.411 329 14081.69 16.18 56248.22 88888.00 2017-11-25 02:26:24.911 329 14081.66 16.12 56248.21 88888.00 2017-11-25 02:26:25.411 329 14081.61 16.15 56248.27 88888.00 2017-11-25 02:26:25.911 329 14081.59 16.17 56248.31 88888.00 2017-11-25 02:26:26.411 329 14081.61 16.14 56248.27 88888.00 2017-11-25 02:26:26.911 329 14081.60 16.15 56248.25 88888.00 2017-11-25 02:26:27.411 329 14081.55 16.14 56248.22 88888.00 2017-11-25 02:26:27.911 329 14081.55 16.16 56248.17 88888.00 2017-11-25 02:26:28.411 329 14081.55 16.03 56248.13 88888.00 2017-11-25 02:26:28.911 329 14081.49 16.01 56248.13 88888.00 2017-11-25 02:26:29.411 329 14081.50 16.00 56248.16 88888.00 2017-11-25 02:26:29.911 329 14081.50 16.04 56248.28 88888.00 2017-11-25 02:26:30.411 329 14081.50 15.98 56248.31 88888.00 2017-11-25 02:26:30.911 329 14081.51 15.99 56248.17 88888.00 2017-11-25 02:26:31.411 329 14081.49 15.99 56248.16 88888.00 2017-11-25 02:26:31.911 329 14081.48 16.04 56248.18 88888.00 2017-11-25 02:26:32.411 329 14081.48 16.03 56248.19 88888.00 2017-11-25 02:26:32.911 329 14081.50 16.03 56248.19 88888.00 2017-11-25 02:26:33.411 329 14081.52 16.04 56248.12 88888.00 2017-11-25 02:26:33.911 329 14081.57 16.08 56248.09 88888.00 2017-11-25 02:26:34.411 329 14081.57 16.10 56248.17 88888.00 2017-11-25 02:26:34.911 329 14081.55 16.11 56248.14 88888.00 2017-11-25 02:26:35.411 329 14081.55 16.03 56248.09 88888.00 2017-11-25 02:26:35.911 329 14081.52 15.97 56248.06 88888.00 2017-11-25 02:26:36.411 329 14081.50 15.97 56248.06 88888.00 2017-11-25 02:26:36.911 329 14081.52 15.98 56248.10 88888.00 2017-11-25 02:26:37.411 329 14081.50 15.99 56248.12 88888.00 2017-11-25 02:26:37.911 329 14081.48 15.99 56248.04 88888.00 2017-11-25 02:26:38.411 329 14081.49 16.06 56248.09 88888.00 2017-11-25 02:26:38.911 329 14081.50 16.09 56248.21 88888.00 2017-11-25 02:26:39.411 329 14081.56 16.09 56248.19 88888.00 2017-11-25 02:26:39.911 329 14081.57 16.04 56248.12 88888.00 2017-11-25 02:26:40.411 329 14081.57 16.03 56248.10 88888.00 2017-11-25 02:26:40.911 329 14081.55 16.00 56248.15 88888.00 2017-11-25 02:26:41.411 329 14081.57 15.94 56248.15 88888.00 2017-11-25 02:26:41.911 329 14081.52 15.95 56248.16 88888.00 2017-11-25 02:26:42.411 329 14081.52 16.00 56248.21 88888.00 2017-11-25 02:26:42.911 329 14081.53 15.92 56248.22 88888.00 2017-11-25 02:26:43.411 329 14081.57 15.92 56248.18 88888.00 2017-11-25 02:26:43.911 329 14081.59 15.93 56248.19 88888.00 2017-11-25 02:26:44.412 329 14081.64 15.93 56248.25 88888.00 2017-11-25 02:26:44.912 329 14081.62 15.95 56248.27 88888.00 2017-11-25 02:26:45.412 329 14081.60 15.98 56248.25 88888.00 2017-11-25 02:26:45.912 329 14081.56 16.00 56248.24 88888.00 2017-11-25 02:26:46.412 329 14081.56 16.09 56248.27 88888.00 2017-11-25 02:26:46.912 329 14081.56 16.10 56248.27 88888.00 2017-11-25 02:26:47.412 329 14081.57 16.07 56248.30 88888.00 2017-11-25 02:26:47.912 329 14081.61 15.95 56248.36 88888.00 2017-11-25 02:26:48.412 329 14081.61 16.01 56248.37 88888.00 2017-11-25 02:26:48.912 329 14081.62 16.03 56248.34 88888.00 2017-11-25 02:26:49.412 329 14081.71 16.07 56248.33 88888.00 2017-11-25 02:26:49.912 329 14081.79 16.02 56248.34 88888.00 2017-11-25 02:26:50.412 329 14081.70 16.02 56248.30 88888.00 2017-11-25 02:26:50.912 329 14081.66 16.04 56248.33 88888.00 2017-11-25 02:26:51.412 329 14081.64 16.06 56248.38 88888.00 2017-11-25 02:26:51.912 329 14081.64 16.02 56248.41 88888.00 2017-11-25 02:26:52.412 329 14081.65 16.04 56248.45 88888.00 2017-11-25 02:26:52.912 329 14081.69 15.93 56248.37 88888.00 2017-11-25 02:26:53.412 329 14081.71 15.90 56248.33 88888.00 2017-11-25 02:26:53.912 329 14081.70 15.82 56248.32 88888.00 2017-11-25 02:26:54.412 329 14081.67 15.87 56248.34 88888.00 2017-11-25 02:26:54.912 329 14081.65 15.95 56248.36 88888.00 2017-11-25 02:26:55.412 329 14081.69 16.06 56248.34 88888.00 2017-11-25 02:26:55.912 329 14081.67 15.98 56248.38 88888.00 2017-11-25 02:26:56.412 329 14081.66 15.90 56248.40 88888.00 2017-11-25 02:26:56.912 329 14081.66 15.99 56248.37 88888.00 2017-11-25 02:26:57.412 329 14081.69 16.01 56248.41 88888.00 2017-11-25 02:26:57.912 329 14081.66 16.04 56248.45 88888.00 2017-11-25 02:26:58.412 329 14081.69 16.03 56248.44 88888.00 2017-11-25 02:26:58.912 329 14081.73 16.00 56248.42 88888.00 2017-11-25 02:26:59.412 329 14081.71 15.89 56248.40 88888.00 2017-11-25 02:26:59.912 329 14081.65 15.91 56248.35 88888.00 2017-11-25 02:27:00.412 329 14081.61 15.92 56248.32 88888.00 2017-11-25 02:27:00.912 329 14081.60 15.77 56248.33 88888.00 2017-11-25 02:27:01.412 329 14081.61 15.87 56248.34 88888.00 2017-11-25 02:27:01.912 329 14081.60 15.87 56248.32 88888.00 2017-11-25 02:27:02.412 329 14081.59 15.82 56248.35 88888.00 2017-11-25 02:27:02.912 329 14081.55 15.93 56248.35 88888.00 2017-11-25 02:27:03.412 329 14081.50 16.00 56248.32 88888.00 2017-11-25 02:27:03.912 329 14081.48 16.01 56248.31 88888.00 2017-11-25 02:27:04.412 329 14081.48 15.97 56248.38 88888.00 2017-11-25 02:27:04.912 329 14081.46 15.83 56248.36 88888.00 2017-11-25 02:27:05.412 329 14081.46 15.87 56248.28 88888.00 2017-11-25 02:27:05.912 329 14081.48 15.95 56248.27 88888.00 2017-11-25 02:27:06.412 329 14081.48 15.91 56248.32 88888.00 2017-11-25 02:27:06.912 329 14081.41 15.87 56248.34 88888.00 2017-11-25 02:27:07.412 329 14081.40 15.84 56248.35 88888.00 2017-11-25 02:27:07.912 329 14081.39 15.99 56248.36 88888.00 2017-11-25 02:27:08.412 329 14081.38 16.02 56248.38 88888.00 2017-11-25 02:27:08.912 329 14081.38 15.92 56248.37 88888.00 2017-11-25 02:27:09.412 329 14081.33 15.95 56248.35 88888.00 2017-11-25 02:27:09.912 329 14081.30 15.93 56248.37 88888.00 2017-11-25 02:27:10.412 329 14081.30 15.92 56248.42 88888.00 2017-11-25 02:27:10.912 329 14081.27 15.92 56248.35 88888.00 2017-11-25 02:27:11.412 329 14081.28 15.95 56248.35 88888.00 2017-11-25 02:27:11.912 329 14081.27 15.97 56248.34 88888.00 2017-11-25 02:27:12.412 329 14081.28 16.00 56248.35 88888.00 2017-11-25 02:27:12.912 329 14081.25 16.04 56248.41 88888.00 2017-11-25 02:27:13.412 329 14081.22 16.04 56248.45 88888.00 2017-11-25 02:27:13.912 329 14081.21 15.99 56248.43 88888.00 2017-11-25 02:27:14.412 329 14081.20 15.91 56248.42 88888.00 2017-11-25 02:27:14.912 329 14081.19 15.84 56248.38 88888.00 2017-11-25 02:27:15.412 329 14081.16 15.90 56248.38 88888.00 2017-11-25 02:27:15.912 329 14081.10 15.89 56248.40 88888.00 2017-11-25 02:27:16.412 329 14081.12 15.90 56248.42 88888.00 2017-11-25 02:27:16.912 329 14081.13 15.95 56248.52 88888.00 2017-11-25 02:27:17.412 329 14081.15 15.87 56248.52 88888.00 2017-11-25 02:27:17.912 329 14081.19 15.95 56248.46 88888.00 2017-11-25 02:27:18.412 329 14081.14 15.89 56248.44 88888.00 2017-11-25 02:27:18.912 329 14081.13 15.91 56248.50 88888.00 2017-11-25 02:27:19.412 329 14081.11 15.97 56248.54 88888.00 2017-11-25 02:27:19.912 329 14081.12 15.97 56248.52 88888.00 2017-11-25 02:27:20.412 329 14081.13 15.90 56248.49 88888.00 2017-11-25 02:27:20.912 329 14081.13 15.89 56248.49 88888.00 2017-11-25 02:27:21.412 329 14081.15 15.92 56248.46 88888.00 2017-11-25 02:27:21.912 329 14081.19 15.95 56248.44 88888.00 2017-11-25 02:27:22.412 329 14081.15 16.00 56248.43 88888.00 2017-11-25 02:27:22.912 329 14081.11 16.01 56248.47 88888.00 2017-11-25 02:27:23.412 329 14081.11 16.04 56248.54 88888.00 2017-11-25 02:27:23.912 329 14081.12 16.03 56248.53 88888.00 2017-11-25 02:27:24.413 329 14081.15 15.99 56248.52 88888.00 2017-11-25 02:27:24.913 329 14081.11 15.92 56248.51 88888.00 2017-11-25 02:27:25.413 329 14081.09 15.83 56248.52 88888.00 2017-11-25 02:27:25.913 329 14081.09 15.93 56248.53 88888.00 2017-11-25 02:27:26.413 329 14081.12 15.98 56248.56 88888.00 2017-11-25 02:27:26.913 329 14081.13 15.93 56248.59 88888.00 2017-11-25 02:27:27.413 329 14081.14 16.02 56248.54 88888.00 2017-11-25 02:27:27.913 329 14081.12 16.00 56248.55 88888.00 2017-11-25 02:27:28.413 329 14081.12 15.87 56248.52 88888.00 2017-11-25 02:27:28.913 329 14081.13 15.83 56248.44 88888.00 2017-11-25 02:27:29.413 329 14081.10 15.99 56248.43 88888.00 2017-11-25 02:27:29.913 329 14081.03 16.04 56248.49 88888.00 2017-11-25 02:27:30.413 329 14081.03 15.97 56248.54 88888.00 2017-11-25 02:27:30.913 329 14081.09 15.92 56248.55 88888.00 2017-11-25 02:27:31.413 329 14081.09 16.02 56248.56 88888.00 2017-11-25 02:27:31.913 329 14081.11 15.98 56248.52 88888.00 2017-11-25 02:27:32.413 329 14081.11 16.02 56248.45 88888.00 2017-11-25 02:27:32.913 329 14081.09 15.99 56248.52 88888.00 2017-11-25 02:27:33.413 329 14081.05 15.93 56248.59 88888.00 2017-11-25 02:27:33.913 329 14081.04 15.99 56248.64 88888.00 2017-11-25 02:27:34.413 329 14081.03 15.97 56248.66 88888.00 2017-11-25 02:27:34.913 329 14081.03 15.97 56248.63 88888.00 2017-11-25 02:27:35.413 329 14081.03 15.98 56248.55 88888.00 2017-11-25 02:27:35.913 329 14081.04 15.93 56248.55 88888.00 2017-11-25 02:27:36.413 329 14081.04 16.01 56248.56 88888.00 2017-11-25 02:27:36.913 329 14081.03 15.99 56248.54 88888.00 2017-11-25 02:27:37.413 329 14081.03 15.95 56248.61 88888.00 2017-11-25 02:27:37.913 329 14081.02 16.07 56248.61 88888.00 2017-11-25 02:27:38.413 329 14081.02 16.01 56248.61 88888.00 2017-11-25 02:27:38.913 329 14081.06 16.01 56248.59 88888.00 2017-11-25 02:27:39.413 329 14081.09 16.00 56248.56 88888.00 2017-11-25 02:27:39.913 329 14081.09 15.89 56248.60 88888.00 2017-11-25 02:27:40.413 329 14081.04 15.85 56248.59 88888.00 2017-11-25 02:27:40.913 329 14081.05 15.94 56248.55 88888.00 2017-11-25 02:27:41.413 329 14081.05 15.89 56248.54 88888.00 2017-11-25 02:27:41.913 329 14081.04 15.91 56248.53 88888.00 2017-11-25 02:27:42.413 329 14081.03 15.99 56248.54 88888.00 2017-11-25 02:27:42.913 329 14081.06 15.92 56248.61 88888.00 2017-11-25 02:27:43.413 329 14081.12 15.94 56248.64 88888.00 2017-11-25 02:27:43.913 329 14081.11 15.92 56248.60 88888.00 2017-11-25 02:27:44.413 329 14081.06 15.94 56248.55 88888.00 2017-11-25 02:27:44.913 329 14081.08 15.97 56248.57 88888.00 2017-11-25 02:27:45.413 329 14081.09 15.97 56248.56 88888.00 2017-11-25 02:27:45.913 329 14081.09 15.97 56248.50 88888.00 2017-11-25 02:27:46.413 329 14081.08 15.95 56248.47 88888.00 2017-11-25 02:27:46.913 329 14081.09 15.95 56248.47 88888.00 2017-11-25 02:27:47.413 329 14081.08 15.95 56248.53 88888.00 2017-11-25 02:27:47.913 329 14081.01 15.94 56248.54 88888.00 2017-11-25 02:27:48.413 329 14081.03 15.94 56248.49 88888.00 2017-11-25 02:27:48.913 329 14081.08 15.94 56248.50 88888.00 2017-11-25 02:27:49.413 329 14081.05 16.00 56248.49 88888.00 2017-11-25 02:27:49.913 329 14080.97 15.94 56248.49 88888.00 2017-11-25 02:27:50.413 329 14080.97 15.97 56248.46 88888.00 2017-11-25 02:27:50.913 329 14080.95 15.93 56248.46 88888.00 2017-11-25 02:27:51.413 329 14080.95 15.90 56248.49 88888.00 2017-11-25 02:27:51.913 329 14080.92 15.95 56248.45 88888.00 2017-11-25 02:27:52.413 329 14080.91 15.99 56248.44 88888.00 2017-11-25 02:27:52.913 329 14080.87 15.93 56248.49 88888.00 2017-11-25 02:27:53.413 329 14080.86 15.85 56248.45 88888.00 2017-11-25 02:27:53.913 329 14080.86 15.82 56248.45 88888.00 2017-11-25 02:27:54.413 329 14080.87 15.77 56248.44 88888.00 2017-11-25 02:27:54.913 329 14080.87 15.80 56248.42 88888.00 2017-11-25 02:27:55.413 329 14080.91 15.74 56248.36 88888.00 2017-11-25 02:27:55.913 329 14080.88 15.84 56248.36 88888.00 2017-11-25 02:27:56.413 329 14080.91 15.84 56248.44 88888.00 2017-11-25 02:27:56.913 329 14080.90 15.86 56248.50 88888.00 2017-11-25 02:27:57.413 329 14080.88 15.82 56248.49 88888.00 2017-11-25 02:27:57.913 329 14080.90 15.80 56248.46 88888.00 2017-11-25 02:27:58.413 329 14080.92 15.83 56248.49 88888.00 2017-11-25 02:27:58.913 329 14080.93 15.81 56248.47 88888.00 2017-11-25 02:27:59.413 329 14080.94 15.86 56248.46 88888.00 2017-11-25 02:27:59.913 329 14080.94 15.91 56248.49 88888.00 2017-11-25 02:28:00.413 329 14080.94 15.83 56248.47 88888.00 2017-11-25 02:28:00.913 329 14080.94 15.84 56248.52 88888.00 2017-11-25 02:28:01.413 329 14080.92 15.82 56248.51 88888.00 2017-11-25 02:28:01.913 329 14080.96 15.83 56248.52 88888.00 2017-11-25 02:28:02.413 329 14080.99 15.81 56248.53 88888.00 2017-11-25 02:28:02.913 329 14080.99 15.82 56248.47 88888.00 2017-11-25 02:28:03.413 329 14080.97 15.77 56248.46 88888.00 2017-11-25 02:28:03.913 329 14080.99 15.70 56248.42 88888.00 2017-11-25 02:28:04.404 329 14081.00 15.75 56248.43 88888.00 2017-11-25 02:28:04.904 329 14081.00 15.66 56248.45 88888.00 2017-11-25 02:28:05.404 329 14080.99 15.67 56248.46 88888.00 2017-11-25 02:28:05.904 329 14081.01 15.63 56248.44 88888.00 2017-11-25 02:28:06.404 329 14081.06 15.67 56248.44 88888.00 2017-11-25 02:28:06.904 329 14081.09 15.74 56248.43 88888.00 2017-11-25 02:28:07.404 329 14081.06 15.68 56248.45 88888.00 2017-11-25 02:28:07.904 329 14081.06 15.77 56248.46 88888.00 2017-11-25 02:28:08.404 329 14081.14 15.64 56248.45 88888.00 2017-11-25 02:28:08.904 329 14081.19 15.70 56248.45 88888.00 2017-11-25 02:28:09.404 329 14081.19 15.75 56248.43 88888.00 2017-11-25 02:28:09.904 329 14081.19 15.74 56248.47 88888.00 2017-11-25 02:28:10.404 329 14081.21 15.68 56248.47 88888.00 2017-11-25 02:28:10.904 329 14081.23 15.61 56248.45 88888.00 2017-11-25 02:28:11.404 329 14081.23 15.66 56248.49 88888.00 2017-11-25 02:28:11.904 329 14081.25 15.66 56248.51 88888.00 2017-11-25 02:28:12.404 329 14081.25 15.64 56248.49 88888.00 2017-11-25 02:28:12.904 329 14081.24 15.67 56248.55 88888.00 2017-11-25 02:28:13.404 329 14081.25 15.72 56248.56 88888.00 2017-11-25 02:28:13.904 329 14081.25 15.74 56248.52 88888.00 2017-11-25 02:28:14.404 329 14081.28 15.75 56248.53 88888.00 2017-11-25 02:28:14.904 329 14081.31 15.74 56248.57 88888.00 2017-11-25 02:28:15.404 329 14081.31 15.68 56248.63 88888.00 2017-11-25 02:28:15.904 329 14081.31 15.66 56248.59 88888.00 2017-11-25 02:28:16.404 329 14081.34 15.69 56248.60 88888.00 2017-11-25 02:28:16.904 329 14081.39 15.73 56248.66 88888.00 2017-11-25 02:28:17.404 329 14081.39 15.68 56248.62 88888.00 2017-11-25 02:28:17.904 329 14081.36 15.66 56248.66 88888.00 2017-11-25 02:28:18.404 329 14081.34 15.69 56248.66 88888.00 2017-11-25 02:28:18.904 329 14081.32 15.74 56248.62 88888.00 2017-11-25 02:28:19.404 329 14081.33 15.70 56248.64 88888.00 2017-11-25 02:28:19.904 329 14081.32 15.70 56248.69 88888.00 2017-11-25 02:28:20.404 329 14081.33 15.69 56248.74 88888.00 2017-11-25 02:28:20.904 329 14081.34 15.64 56248.75 88888.00 2017-11-25 02:28:21.404 329 14081.37 15.65 56248.75 88888.00 2017-11-25 02:28:21.904 329 14081.37 15.66 56248.78 88888.00 2017-11-25 02:28:22.404 329 14081.33 15.58 56248.82 88888.00 2017-11-25 02:28:22.904 329 14081.30 15.49 56248.77 88888.00 2017-11-25 02:28:23.404 329 14081.32 15.66 56248.70 88888.00 2017-11-25 02:28:23.904 329 14081.32 15.74 56248.69 88888.00 2017-11-25 02:28:24.404 329 14081.31 15.67 56248.71 88888.00 2017-11-25 02:28:24.904 329 14081.31 15.58 56248.71 88888.00 2017-11-25 02:28:25.404 329 14081.31 15.65 56248.70 88888.00 2017-11-25 02:28:25.904 329 14081.33 15.74 56248.74 88888.00 2017-11-25 02:28:26.404 329 14081.32 15.77 56248.77 88888.00 2017-11-25 02:28:26.904 329 14081.30 15.75 56248.74 88888.00 2017-11-25 02:28:27.404 329 14081.30 15.80 56248.74 88888.00 2017-11-25 02:28:27.904 329 14081.30 15.78 56248.74 88888.00 2017-11-25 02:28:28.404 329 14081.30 15.68 56248.73 88888.00 2017-11-25 02:28:28.904 329 14081.30 15.61 56248.72 88888.00 2017-11-25 02:28:29.404 329 14081.29 15.70 56248.77 88888.00 2017-11-25 02:28:29.904 329 14081.24 15.76 56248.80 88888.00 2017-11-25 02:28:30.404 329 14081.19 15.77 56248.78 88888.00 2017-11-25 02:28:30.904 329 14081.18 15.77 56248.84 88888.00 2017-11-25 02:28:31.404 329 14081.18 15.78 56248.88 88888.00 2017-11-25 02:28:31.904 329 14081.19 15.75 56248.84 88888.00 2017-11-25 02:28:32.404 329 14081.21 15.73 56248.85 88888.00 2017-11-25 02:28:32.904 329 14081.21 15.80 56248.84 88888.00 2017-11-25 02:28:33.404 329 14081.18 15.75 56248.87 88888.00 2017-11-25 02:28:33.904 329 14081.18 15.72 56248.91 88888.00 2017-11-25 02:28:34.404 329 14081.19 15.76 56248.93 88888.00 2017-11-25 02:28:34.904 329 14081.22 15.70 56248.97 88888.00 2017-11-25 02:28:35.404 329 14081.24 15.65 56249.03 88888.00 2017-11-25 02:28:35.904 329 14081.28 15.69 56248.99 88888.00 2017-11-25 02:28:36.404 329 14081.25 15.70 56249.00 88888.00 2017-11-25 02:28:36.904 329 14081.31 15.72 56249.02 88888.00 2017-11-25 02:28:37.404 329 14081.38 15.74 56249.03 88888.00 2017-11-25 02:28:37.904 329 14081.45 15.74 56248.96 88888.00 2017-11-25 02:28:38.404 329 14081.48 15.68 56248.99 88888.00 2017-11-25 02:28:38.904 329 14081.48 15.68 56249.03 88888.00 2017-11-25 02:28:39.404 329 14081.48 15.70 56249.00 88888.00 2017-11-25 02:28:39.904 329 14081.49 15.70 56249.05 88888.00 2017-11-25 02:28:40.404 329 14081.48 15.72 56249.05 88888.00 2017-11-25 02:28:40.904 329 14081.48 15.66 56249.00 88888.00 2017-11-25 02:28:41.404 329 14081.48 15.67 56249.02 88888.00 2017-11-25 02:28:41.904 329 14081.52 15.70 56249.05 88888.00 2017-11-25 02:28:42.404 329 14081.53 15.70 56249.09 88888.00 2017-11-25 02:28:42.904 329 14081.52 15.64 56249.09 88888.00 2017-11-25 02:28:43.404 329 14081.56 15.56 56249.16 88888.00 2017-11-25 02:28:43.904 329 14081.57 15.60 56249.20 88888.00 2017-11-25 02:28:44.404 329 14081.61 15.68 56249.22 88888.00 2017-11-25 02:28:44.904 329 14081.67 15.68 56249.25 88888.00 2017-11-25 02:28:45.404 329 14081.68 15.70 56249.22 88888.00 2017-11-25 02:28:45.904 329 14081.70 15.76 56249.22 88888.00 2017-11-25 02:28:46.404 329 14081.70 15.73 56249.28 88888.00 2017-11-25 02:28:46.904 329 14081.69 15.69 56249.26 88888.00 2017-11-25 02:28:47.404 329 14081.66 15.72 56249.19 88888.00 2017-11-25 02:28:47.904 329 14081.68 15.73 56249.22 88888.00 2017-11-25 02:28:48.404 329 14081.67 15.76 56249.30 88888.00 2017-11-25 02:28:48.904 329 14081.70 15.83 56249.26 88888.00 2017-11-25 02:28:49.405 329 14081.68 15.84 56249.21 88888.00 2017-11-25 02:28:49.905 329 14081.70 15.77 56249.24 88888.00 2017-11-25 02:28:50.405 329 14081.69 15.78 56249.26 88888.00 2017-11-25 02:28:50.905 329 14081.64 15.77 56249.30 88888.00 2017-11-25 02:28:51.405 329 14081.53 15.68 56249.32 88888.00 2017-11-25 02:28:51.905 329 14081.52 15.74 56249.27 88888.00 2017-11-25 02:28:52.405 329 14081.57 15.81 56249.24 88888.00 2017-11-25 02:28:52.905 329 14081.55 15.87 56249.25 88888.00 2017-11-25 02:28:53.405 329 14081.52 15.85 56249.29 88888.00 2017-11-25 02:28:53.905 329 14081.49 15.83 56249.25 88888.00 2017-11-25 02:28:54.405 329 14081.50 15.78 56249.25 88888.00 2017-11-25 02:28:54.905 329 14081.56 15.76 56249.28 88888.00 2017-11-25 02:28:55.405 329 14081.55 15.84 56249.30 88888.00 2017-11-25 02:28:55.905 329 14081.57 15.81 56249.28 88888.00 2017-11-25 02:28:56.405 329 14081.59 15.83 56249.25 88888.00 2017-11-25 02:28:56.905 329 14081.59 15.80 56249.25 88888.00 2017-11-25 02:28:57.405 329 14081.56 15.90 56249.26 88888.00 2017-11-25 02:28:57.905 329 14081.58 15.87 56249.30 88888.00 2017-11-25 02:28:58.405 329 14081.56 15.86 56249.28 88888.00 2017-11-25 02:28:58.905 329 14081.60 15.85 56249.26 88888.00 2017-11-25 02:28:59.405 329 14081.59 15.85 56249.27 88888.00 2017-11-25 02:28:59.905 329 14081.57 15.86 56249.31 88888.00 2017-11-25 02:29:00.405 329 14081.57 15.85 56249.34 88888.00 2017-11-25 02:29:00.905 329 14081.60 15.84 56249.38 88888.00 2017-11-25 02:29:01.405 329 14081.62 15.83 56249.35 88888.00 2017-11-25 02:29:01.905 329 14081.61 15.85 56249.36 88888.00 2017-11-25 02:29:02.405 329 14081.65 15.84 56249.40 88888.00 2017-11-25 02:29:02.905 329 14081.62 15.80 56249.37 88888.00 2017-11-25 02:29:03.405 329 14081.59 15.76 56249.34 88888.00 2017-11-25 02:29:03.905 329 14081.59 15.82 56249.38 88888.00 2017-11-25 02:29:04.405 329 14081.59 15.84 56249.39 88888.00 2017-11-25 02:29:04.905 329 14081.62 15.82 56249.39 88888.00 2017-11-25 02:29:05.405 329 14081.69 15.82 56249.34 88888.00 2017-11-25 02:29:05.905 329 14081.71 15.84 56249.34 88888.00 2017-11-25 02:29:06.405 329 14081.69 15.84 56249.35 88888.00 2017-11-25 02:29:06.905 329 14081.71 15.86 56249.34 88888.00 2017-11-25 02:29:07.405 329 14081.70 15.84 56249.28 88888.00 2017-11-25 02:29:07.905 329 14081.73 15.81 56249.34 88888.00 2017-11-25 02:29:08.405 329 14081.71 15.75 56249.43 88888.00 2017-11-25 02:29:08.905 329 14081.64 15.78 56249.38 88888.00 2017-11-25 02:29:09.405 329 14081.64 15.82 56249.37 88888.00 2017-11-25 02:29:09.905 329 14081.66 15.83 56249.38 88888.00 2017-11-25 02:29:10.405 329 14081.66 15.86 56249.39 88888.00 2017-11-25 02:29:10.905 329 14081.69 15.84 56249.38 88888.00 2017-11-25 02:29:11.405 329 14081.68 15.85 56249.38 88888.00 2017-11-25 02:29:11.905 329 14081.68 15.81 56249.45 88888.00 2017-11-25 02:29:12.405 329 14081.77 15.83 56249.45 88888.00 2017-11-25 02:29:12.905 329 14081.82 15.81 56249.45 88888.00 2017-11-25 02:29:13.405 329 14081.84 15.82 56249.52 88888.00 2017-11-25 02:29:13.905 329 14081.83 15.81 56249.52 88888.00 2017-11-25 02:29:14.405 329 14081.89 15.78 56249.54 88888.00 2017-11-25 02:29:14.905 329 14081.89 15.75 56249.54 88888.00 2017-11-25 02:29:15.405 329 14081.86 15.69 56249.56 88888.00 2017-11-25 02:29:15.905 329 14081.86 15.73 56249.55 88888.00 2017-11-25 02:29:16.405 329 14081.89 15.68 56249.59 88888.00 2017-11-25 02:29:16.905 329 14081.93 15.74 56249.60 88888.00 2017-11-25 02:29:17.405 329 14081.95 15.83 56249.67 88888.00 2017-11-25 02:29:17.905 329 14081.94 15.74 56249.67 88888.00 2017-11-25 02:29:18.405 329 14081.93 15.77 56249.69 88888.00 2017-11-25 02:29:18.905 329 14082.01 15.77 56249.68 88888.00 2017-11-25 02:29:19.405 329 14081.97 15.82 56249.67 88888.00 2017-11-25 02:29:19.905 329 14081.95 15.83 56249.64 88888.00 2017-11-25 02:29:20.405 329 14081.95 15.75 56249.67 88888.00 2017-11-25 02:29:20.905 329 14081.94 15.80 56249.72 88888.00 2017-11-25 02:29:21.405 329 14081.93 15.83 56249.68 88888.00 2017-11-25 02:29:21.905 329 14081.96 15.90 56249.64 88888.00 2017-11-25 02:29:22.405 329 14081.98 15.93 56249.75 88888.00 2017-11-25 02:29:22.905 329 14082.01 15.87 56249.77 88888.00 2017-11-25 02:29:23.405 329 14082.03 15.82 56249.74 88888.00 2017-11-25 02:29:23.905 329 14082.02 15.90 56249.73 88888.00 2017-11-25 02:29:24.405 329 14082.01 15.90 56249.76 88888.00 2017-11-25 02:29:24.905 329 14082.02 15.95 56249.87 88888.00 2017-11-25 02:29:25.405 329 14082.07 15.94 56249.86 88888.00 2017-11-25 02:29:25.905 329 14082.06 15.90 56249.83 88888.00 2017-11-25 02:29:26.405 329 14082.05 15.92 56249.90 88888.00 2017-11-25 02:29:26.905 329 14082.04 15.91 56249.93 88888.00 2017-11-25 02:29:27.405 329 14082.07 15.95 56249.93 88888.00 2017-11-25 02:29:27.905 329 14082.08 16.00 56249.87 88888.00 2017-11-25 02:29:28.405 329 14082.06 16.07 56249.88 88888.00 2017-11-25 02:29:28.905 329 14082.03 16.06 56249.87 88888.00 2017-11-25 02:29:29.406 329 14082.05 15.95 56249.88 88888.00 2017-11-25 02:29:29.906 329 14082.06 15.98 56249.88 88888.00 2017-11-25 02:29:30.406 329 14081.99 15.94 56249.95 88888.00 2017-11-25 02:29:30.906 329 14081.95 15.97 56249.99 88888.00 2017-11-25 02:29:31.406 329 14081.98 15.92 56249.96 88888.00 2017-11-25 02:29:31.906 329 14081.96 15.89 56249.95 88888.00 2017-11-25 02:29:32.406 329 14082.01 15.86 56249.97 88888.00 2017-11-25 02:29:32.906 329 14082.03 15.91 56250.03 88888.00 2017-11-25 02:29:33.406 329 14082.02 15.89 56250.00 88888.00 2017-11-25 02:29:33.906 329 14082.07 15.92 56249.97 88888.00 2017-11-25 02:29:34.406 329 14082.13 15.91 56250.01 88888.00 2017-11-25 02:29:34.906 329 14082.13 15.86 56250.03 88888.00 2017-11-25 02:29:35.406 329 14082.10 15.82 56250.05 88888.00 2017-11-25 02:29:35.906 329 14082.11 15.92 56250.10 88888.00 2017-11-25 02:29:36.406 329 14082.05 15.93 56250.13 88888.00 2017-11-25 02:29:36.906 329 14081.97 15.82 56250.10 88888.00 2017-11-25 02:29:37.406 329 14081.99 15.90 56250.10 88888.00 2017-11-25 02:29:37.906 329 14082.02 15.98 56250.13 88888.00 2017-11-25 02:29:38.406 329 14081.98 15.91 56250.10 88888.00 2017-11-25 02:29:38.906 329 14081.93 15.89 56250.06 88888.00 2017-11-25 02:29:39.406 329 14081.90 15.93 56250.09 88888.00 2017-11-25 02:29:39.906 329 14081.88 15.99 56250.14 88888.00 2017-11-25 02:29:40.406 329 14081.85 15.86 56250.15 88888.00 2017-11-25 02:29:40.906 329 14081.76 15.91 56250.10 88888.00 2017-11-25 02:29:41.406 329 14081.73 15.95 56250.03 88888.00 2017-11-25 02:29:41.906 329 14081.73 15.97 56250.09 88888.00 2017-11-25 02:29:42.406 329 14081.73 15.93 56250.16 88888.00 2017-11-25 02:29:42.906 329 14081.74 16.02 56250.18 88888.00 2017-11-25 02:29:43.406 329 14081.68 16.01 56250.19 88888.00 2017-11-25 02:29:43.906 329 14081.68 15.97 56250.18 88888.00 2017-11-25 02:29:44.406 329 14081.67 15.98 56250.19 88888.00 2017-11-25 02:29:44.906 329 14081.66 15.93 56250.16 88888.00 2017-11-25 02:29:45.406 329 14081.68 15.80 56250.13 88888.00 2017-11-25 02:29:45.906 329 14081.66 15.85 56250.11 88888.00 2017-11-25 02:29:46.406 329 14081.59 15.92 56250.12 88888.00 2017-11-25 02:29:46.906 329 14081.61 16.03 56250.15 88888.00 2017-11-25 02:29:47.406 329 14081.58 16.07 56250.14 88888.00 2017-11-25 02:29:47.906 329 14081.59 16.04 56250.18 88888.00 2017-11-25 02:29:48.406 329 14081.65 16.09 56250.20 88888.00 2017-11-25 02:29:48.906 329 14081.68 16.07 56250.21 88888.00 2017-11-25 02:29:49.406 329 14081.62 15.95 56250.29 88888.00 2017-11-25 02:29:49.906 329 14081.61 16.00 56250.27 88888.00 2017-11-25 02:29:50.406 329 14081.69 16.03 56250.28 88888.00 2017-11-25 02:29:50.906 329 14081.69 16.18 56250.33 88888.00 2017-11-25 02:29:51.406 329 14081.66 16.16 56250.27 88888.00 2017-11-25 02:29:51.906 329 14081.64 16.09 56250.22 88888.00 2017-11-25 02:29:52.406 329 14081.58 16.15 56250.27 88888.00 2017-11-25 02:29:52.906 329 14081.58 16.11 56250.29 88888.00 2017-11-25 02:29:53.406 329 14081.57 16.10 56250.30 88888.00 2017-11-25 02:29:53.906 329 14081.66 16.14 56250.39 88888.00 2017-11-25 02:29:54.406 329 14081.68 16.11 56250.55 88888.00 2017-11-25 02:29:54.906 329 14081.68 16.10 56250.51 88888.00 2017-11-25 02:29:55.406 329 14081.66 16.17 56250.46 88888.00 2017-11-25 02:29:55.906 329 14081.67 16.12 56250.46 88888.00 2017-11-25 02:29:56.406 329 14081.66 16.15 56250.48 88888.00 2017-11-25 02:29:56.906 329 14081.67 16.15 56250.44 88888.00 2017-11-25 02:29:57.406 329 14081.69 16.14 56250.48 88888.00 2017-11-25 02:29:57.906 329 14081.66 16.15 56250.56 88888.00 2017-11-25 02:29:58.406 329 14081.60 16.28 56250.55 88888.00 2017-11-25 02:29:58.906 329 14081.60 16.35 56250.49 88888.00 2017-11-25 02:29:59.406 329 14081.62 16.26 56250.46 88888.00 2017-11-25 02:29:59.906 329 14081.65 16.28 56250.49 88888.00 2017-11-25 02:30:00.406 329 14081.66 16.26 56250.50 88888.00 2017-11-25 02:30:00.906 329 14081.65 16.28 56250.55 88888.00 2017-11-25 02:30:01.406 329 14081.62 16.23 56250.58 88888.00 2017-11-25 02:30:01.906 329 14081.58 16.27 56250.51 88888.00 2017-11-25 02:30:02.406 329 14081.55 16.33 56250.48 88888.00 2017-11-25 02:30:02.906 329 14081.56 16.34 56250.51 88888.00 2017-11-25 02:30:03.406 329 14081.57 16.39 56250.60 88888.00 2017-11-25 02:30:03.906 329 14081.65 16.41 56250.60 88888.00 2017-11-25 02:30:04.406 329 14081.64 16.44 56250.62 88888.00 2017-11-25 02:30:04.906 329 14081.58 16.43 56250.63 88888.00 2017-11-25 02:30:05.406 329 14081.58 16.43 56250.63 88888.00 2017-11-25 02:30:05.906 329 14081.56 16.33 56250.65 88888.00 2017-11-25 02:30:06.406 329 14081.56 16.34 56250.61 88888.00 2017-11-25 02:30:06.906 329 14081.59 16.44 56250.59 88888.00 2017-11-25 02:30:07.406 329 14081.64 16.42 56250.58 88888.00 2017-11-25 02:30:07.906 329 14081.66 16.40 56250.62 88888.00 2017-11-25 02:30:08.406 329 14081.74 16.45 56250.65 88888.00 2017-11-25 02:30:08.906 329 14081.70 16.49 56250.67 88888.00 2017-11-25 02:30:09.407 329 14081.67 16.51 56250.62 88888.00 2017-11-25 02:30:09.907 329 14081.62 16.46 56250.62 88888.00 2017-11-25 02:30:10.407 329 14081.62 16.42 56250.57 88888.00 2017-11-25 02:30:10.907 329 14081.62 16.46 56250.55 88888.00 2017-11-25 02:30:11.407 329 14081.60 16.46 56250.51 88888.00 2017-11-25 02:30:11.907 329 14081.58 16.45 56250.55 88888.00 2017-11-25 02:30:12.407 329 14081.55 16.48 56250.58 88888.00 2017-11-25 02:30:12.907 329 14081.55 16.50 56250.61 88888.00 2017-11-25 02:30:13.407 329 14081.53 16.48 56250.59 88888.00 2017-11-25 02:30:13.907 329 14081.50 16.58 56250.60 88888.00 2017-11-25 02:30:14.407 329 14081.51 16.53 56250.60 88888.00 2017-11-25 02:30:14.907 329 14081.57 16.58 56250.57 88888.00 2017-11-25 02:30:15.407 329 14081.58 16.61 56250.51 88888.00 2017-11-25 02:30:15.907 329 14081.56 16.57 56250.50 88888.00 2017-11-25 02:30:16.407 329 14081.53 16.58 56250.49 88888.00 2017-11-25 02:30:16.907 329 14081.58 16.56 56250.52 88888.00 2017-11-25 02:30:17.407 329 14081.56 16.53 56250.49 88888.00 2017-11-25 02:30:17.907 329 14081.51 16.46 56250.55 88888.00 2017-11-25 02:30:18.407 329 14081.53 16.46 56250.57 88888.00 2017-11-25 02:30:18.907 329 14081.56 16.50 56250.57 88888.00 2017-11-25 02:30:19.407 329 14081.57 16.50 56250.49 88888.00 2017-11-25 02:30:19.907 329 14081.57 16.39 56250.47 88888.00 2017-11-25 02:30:20.407 329 14081.57 16.34 56250.44 88888.00 2017-11-25 02:30:20.907 329 14081.57 16.43 56250.46 88888.00 2017-11-25 02:30:21.407 329 14081.61 16.45 56250.44 88888.00 2017-11-25 02:30:21.907 329 14081.61 16.48 56250.38 88888.00 2017-11-25 02:30:22.407 329 14081.64 16.46 56250.37 88888.00 2017-11-25 02:30:22.907 329 14081.65 16.49 56250.37 88888.00 2017-11-25 02:30:23.407 329 14081.66 16.50 56250.29 88888.00 2017-11-25 02:30:23.907 329 14081.68 16.43 56250.25 88888.00 2017-11-25 02:30:24.407 329 14081.67 16.45 56250.33 88888.00 2017-11-25 02:30:24.907 329 14081.66 16.44 56250.35 88888.00 2017-11-25 02:30:25.407 329 14081.65 16.42 56250.28 88888.00 2017-11-25 02:30:25.907 329 14081.66 16.46 56250.29 88888.00 2017-11-25 02:30:26.407 329 14081.70 16.50 56250.25 88888.00 2017-11-25 02:30:26.907 329 14081.73 16.49 56250.30 88888.00 2017-11-25 02:30:27.407 329 14081.76 16.37 56250.34 88888.00 2017-11-25 02:30:27.907 329 14081.77 16.35 56250.30 88888.00 2017-11-25 02:30:28.407 329 14081.83 16.43 56250.31 88888.00 2017-11-25 02:30:28.907 329 14081.92 16.49 56250.35 88888.00 2017-11-25 02:30:29.407 329 14081.95 16.53 56250.35 88888.00 2017-11-25 02:30:29.907 329 14081.96 16.45 56250.37 88888.00 2017-11-25 02:30:30.407 329 14081.96 16.33 56250.39 88888.00 2017-11-25 02:30:30.907 329 14081.96 16.36 56250.37 88888.00 2017-11-25 02:30:31.407 329 14082.02 16.39 56250.32 88888.00 2017-11-25 02:30:31.907 329 14082.04 16.43 56250.37 88888.00 2017-11-25 02:30:32.407 329 14082.05 16.41 56250.37 88888.00 2017-11-25 02:30:32.907 329 14082.05 16.44 56250.29 88888.00 2017-11-25 02:30:33.407 329 14082.07 16.46 56250.28 88888.00 2017-11-25 02:30:33.907 329 14082.07 16.46 56250.30 88888.00 2017-11-25 02:30:34.407 329 14082.06 16.46 56250.30 88888.00 2017-11-25 02:30:34.907 329 14082.06 16.46 56250.28 88888.00 2017-11-25 02:30:35.407 329 14082.10 16.45 56250.29 88888.00 2017-11-25 02:30:35.907 329 14082.12 16.34 56250.27 88888.00 2017-11-25 02:30:36.407 329 14082.11 16.35 56250.28 88888.00 2017-11-25 02:30:36.907 329 14082.11 16.31 56250.32 88888.00 2017-11-25 02:30:37.407 329 14082.07 16.31 56250.30 88888.00 2017-11-25 02:30:37.907 329 14082.05 16.26 56250.24 88888.00 2017-11-25 02:30:38.407 329 14082.06 16.16 56250.22 88888.00 2017-11-25 02:30:38.907 329 14082.05 16.23 56250.25 88888.00 2017-11-25 02:30:39.407 329 14082.06 16.27 56250.25 88888.00 2017-11-25 02:30:39.907 329 14082.07 16.21 56250.24 88888.00 2017-11-25 02:30:40.407 329 14082.06 16.21 56250.20 88888.00 2017-11-25 02:30:40.907 329 14082.07 16.12 56250.14 88888.00 2017-11-25 02:30:41.407 329 14082.05 16.09 56250.15 88888.00 2017-11-25 02:30:41.907 329 14082.06 15.99 56250.20 88888.00 2017-11-25 02:30:42.407 329 14082.08 15.98 56250.19 88888.00 2017-11-25 02:30:42.907 329 14082.08 15.97 56250.18 88888.00 2017-11-25 02:30:43.407 329 14082.07 15.95 56250.20 88888.00 2017-11-25 02:30:43.907 329 14082.06 15.92 56250.19 88888.00 2017-11-25 02:30:44.407 329 14082.07 15.94 56250.20 88888.00 2017-11-25 02:30:44.907 329 14082.10 15.91 56250.16 88888.00 2017-11-25 02:30:45.407 329 14082.11 15.94 56250.18 88888.00 2017-11-25 02:30:45.907 329 14082.05 15.92 56250.20 88888.00 2017-11-25 02:30:46.407 329 14082.06 15.91 56250.19 88888.00 2017-11-25 02:30:46.907 329 14082.08 15.84 56250.22 88888.00 2017-11-25 02:30:47.407 329 14082.02 15.83 56250.30 88888.00 2017-11-25 02:30:47.907 329 14081.95 15.86 56250.29 88888.00 2017-11-25 02:30:48.407 329 14081.90 15.80 56250.28 88888.00 2017-11-25 02:30:48.907 329 14081.87 15.83 56250.25 88888.00 2017-11-25 02:30:49.408 329 14081.87 15.81 56250.29 88888.00 2017-11-25 02:30:49.908 329 14081.90 15.74 56250.30 88888.00 2017-11-25 02:30:50.408 329 14081.92 15.74 56250.31 88888.00 2017-11-25 02:30:50.908 329 14081.92 15.75 56250.37 88888.00 2017-11-25 02:30:51.408 329 14081.87 15.69 56250.38 88888.00 2017-11-25 02:30:51.908 329 14081.84 15.65 56250.46 88888.00 2017-11-25 02:30:52.408 329 14081.85 15.73 56250.52 88888.00 2017-11-25 02:30:52.908 329 14081.85 15.70 56250.49 88888.00 2017-11-25 02:30:53.408 329 14081.80 15.61 56250.52 88888.00 2017-11-25 02:30:53.908 329 14081.82 15.56 56250.50 88888.00 2017-11-25 02:30:54.408 329 14081.84 15.65 56250.51 88888.00 2017-11-25 02:30:54.908 329 14081.79 15.68 56250.53 88888.00 2017-11-25 02:30:55.408 329 14081.76 15.68 56250.60 88888.00 2017-11-25 02:30:55.908 329 14081.73 15.61 56250.59 88888.00 2017-11-25 02:30:56.408 329 14081.67 15.65 56250.61 88888.00 2017-11-25 02:30:56.908 329 14081.62 15.64 56250.59 88888.00 2017-11-25 02:30:57.408 329 14081.65 15.59 56250.59 88888.00 2017-11-25 02:30:57.908 329 14081.65 15.56 56250.60 88888.00 2017-11-25 02:30:58.408 329 14081.60 15.50 56250.68 88888.00 2017-11-25 02:30:58.908 329 14081.59 15.44 56250.70 88888.00 2017-11-25 02:30:59.408 329 14081.56 15.50 56250.71 88888.00 2017-11-25 02:30:59.908 329 14081.59 15.50 56250.71 88888.00 2017-11-25 02:31:00.408 329 14081.66 15.46 56250.79 88888.00 2017-11-25 02:31:00.908 329 14081.66 15.38 56250.87 88888.00 2017-11-25 02:31:01.408 329 14081.62 15.41 56250.89 88888.00 2017-11-25 02:31:01.908 329 14081.61 15.35 56250.93 88888.00 2017-11-25 02:31:02.408 329 14081.62 15.41 56250.96 88888.00 2017-11-25 02:31:02.908 329 14081.57 15.32 56250.97 88888.00 2017-11-25 02:31:03.408 329 14081.59 15.22 56250.98 88888.00 2017-11-25 02:31:03.908 329 14081.57 15.29 56250.98 88888.00 2017-11-25 02:31:04.408 329 14081.57 15.29 56251.05 88888.00 2017-11-25 02:31:04.908 329 14081.55 15.38 56251.00 88888.00 2017-11-25 02:31:05.408 329 14081.53 15.35 56251.06 88888.00 2017-11-25 02:31:05.908 329 14081.49 15.33 56251.08 88888.00 2017-11-25 02:31:06.408 329 14081.47 15.32 56251.09 88888.00 2017-11-25 02:31:06.908 329 14081.42 15.29 56251.16 88888.00 2017-11-25 02:31:07.408 329 14081.43 15.35 56251.21 88888.00 2017-11-25 02:31:07.908 329 14081.41 15.43 56251.25 88888.00 2017-11-25 02:31:08.408 329 14081.42 15.41 56251.28 88888.00 2017-11-25 02:31:08.908 329 14081.45 15.39 56251.34 88888.00 2017-11-25 02:31:09.408 329 14081.47 15.43 56251.34 88888.00 2017-11-25 02:31:09.908 329 14081.39 15.58 56251.35 88888.00 2017-11-25 02:31:10.408 329 14081.34 15.50 56251.42 88888.00 2017-11-25 02:31:10.908 329 14081.30 15.38 56251.49 88888.00 2017-11-25 02:31:11.408 329 14081.27 15.50 56251.54 88888.00 2017-11-25 02:31:11.908 329 14081.23 15.49 56251.58 88888.00 2017-11-25 02:31:12.408 329 14081.20 15.42 56251.62 88888.00 2017-11-25 02:31:12.908 329 14081.18 15.56 56251.71 88888.00 2017-11-25 02:31:13.408 329 14081.11 15.63 56251.81 88888.00 2017-11-25 02:31:13.908 329 14081.11 15.69 56251.83 88888.00 2017-11-25 02:31:14.408 329 14081.09 15.67 56251.84 88888.00 2017-11-25 02:31:14.908 329 14081.09 15.69 56251.87 88888.00 2017-11-25 02:31:15.408 329 14081.08 15.77 56251.87 88888.00 2017-11-25 02:31:15.908 329 14081.03 15.80 56251.89 88888.00 2017-11-25 02:31:16.408 329 14081.01 15.78 56251.96 88888.00 2017-11-25 02:31:16.908 329 14081.00 15.83 56251.96 88888.00 2017-11-25 02:31:17.408 329 14080.95 15.86 56251.93 88888.00 2017-11-25 02:31:17.908 329 14080.93 15.82 56251.97 88888.00 2017-11-25 02:31:18.408 329 14080.91 15.85 56252.08 88888.00 2017-11-25 02:31:18.908 329 14080.87 15.95 56252.18 88888.00 2017-11-25 02:31:19.408 329 14080.86 15.89 56252.24 88888.00 2017-11-25 02:31:19.908 329 14080.87 15.78 56252.22 88888.00 2017-11-25 02:31:20.408 329 14080.86 15.76 56252.24 88888.00 2017-11-25 02:31:20.908 329 14080.78 15.81 56252.29 88888.00 2017-11-25 02:31:21.408 329 14080.74 15.85 56252.37 88888.00 2017-11-25 02:31:21.908 329 14080.76 15.92 56252.44 88888.00 2017-11-25 02:31:22.408 329 14080.75 15.97 56252.46 88888.00 2017-11-25 02:31:22.908 329 14080.73 16.01 56252.49 88888.00 2017-11-25 02:31:23.408 329 14080.69 16.07 56252.55 88888.00 2017-11-25 02:31:23.908 329 14080.66 15.98 56252.62 88888.00 2017-11-25 02:31:24.408 329 14080.63 16.01 56252.64 88888.00 2017-11-25 02:31:24.908 329 14080.62 16.10 56252.63 88888.00 2017-11-25 02:31:25.408 329 14080.60 16.19 56252.62 88888.00 2017-11-25 02:31:25.908 329 14080.58 16.19 56252.67 88888.00 2017-11-25 02:31:26.408 329 14080.49 16.21 56252.71 88888.00 2017-11-25 02:31:26.908 329 14080.35 16.28 56252.72 88888.00 2017-11-25 02:31:27.408 329 14080.31 16.26 56252.72 88888.00 2017-11-25 02:31:27.908 329 14080.31 16.26 56252.69 88888.00 2017-11-25 02:31:28.408 329 14080.28 16.29 56252.73 88888.00 2017-11-25 02:31:28.908 329 14080.31 16.31 56252.75 88888.00 2017-11-25 02:31:29.408 329 14080.31 16.27 56252.81 88888.00 2017-11-25 02:31:29.908 329 14080.30 16.39 56252.82 88888.00 2017-11-25 02:31:30.408 329 14080.26 16.56 56252.83 88888.00 2017-11-25 02:31:30.908 329 14080.20 16.56 56252.84 88888.00 2017-11-25 02:31:31.408 329 14080.17 16.57 56252.85 88888.00 2017-11-25 02:31:31.908 329 14080.16 16.59 56252.86 88888.00 2017-11-25 02:31:32.408 329 14080.12 16.58 56252.82 88888.00 2017-11-25 02:31:32.908 329 14080.07 16.52 56252.76 88888.00 2017-11-25 02:31:33.408 329 14080.04 16.59 56252.72 88888.00 2017-11-25 02:31:33.908 329 14079.99 16.65 56252.74 88888.00 2017-11-25 02:31:34.409 329 14079.93 16.62 56252.75 88888.00 2017-11-25 02:31:34.909 329 14079.92 16.62 56252.76 88888.00 2017-11-25 02:31:35.409 329 14079.91 16.73 56252.72 88888.00 2017-11-25 02:31:35.909 329 14079.88 16.68 56252.67 88888.00 2017-11-25 02:31:36.409 329 14079.84 16.66 56252.67 88888.00 2017-11-25 02:31:36.909 329 14079.78 16.74 56252.64 88888.00 2017-11-25 02:31:37.409 329 14079.72 16.76 56252.71 88888.00 2017-11-25 02:31:37.909 329 14079.69 16.76 56252.63 88888.00 2017-11-25 02:31:38.409 329 14079.65 16.78 56252.58 88888.00 2017-11-25 02:31:38.909 329 14079.62 16.71 56252.59 88888.00 2017-11-25 02:31:39.409 329 14079.53 16.84 56252.63 88888.00 2017-11-25 02:31:39.909 329 14079.46 16.99 56252.60 88888.00 2017-11-25 02:31:40.409 329 14079.45 17.01 56252.55 88888.00 2017-11-25 02:31:40.909 329 14079.44 16.95 56252.50 88888.00 2017-11-25 02:31:41.409 329 14079.41 16.94 56252.53 88888.00 2017-11-25 02:31:41.909 329 14079.41 17.02 56252.47 88888.00 2017-11-25 02:31:42.409 329 14079.41 17.04 56252.40 88888.00 2017-11-25 02:31:42.909 329 14079.41 17.04 56252.35 88888.00 2017-11-25 02:31:43.409 329 14079.41 16.97 56252.33 88888.00 2017-11-25 02:31:43.909 329 14079.36 17.03 56252.28 88888.00 2017-11-25 02:31:44.409 329 14079.35 17.08 56252.26 88888.00 2017-11-25 02:31:44.909 329 14079.36 17.13 56252.21 88888.00 2017-11-25 02:31:45.409 329 14079.37 17.10 56252.16 88888.00 2017-11-25 02:31:45.909 329 14079.38 17.01 56252.08 88888.00 2017-11-25 02:31:46.409 329 14079.42 17.00 56252.06 88888.00 2017-11-25 02:31:46.909 329 14079.38 17.08 56252.00 88888.00 2017-11-25 02:31:47.409 329 14079.41 17.13 56251.98 88888.00 2017-11-25 02:31:47.909 329 14079.45 17.03 56251.98 88888.00 2017-11-25 02:31:48.409 329 14079.47 17.04 56251.89 88888.00 2017-11-25 02:31:48.909 329 14079.43 17.07 56251.83 88888.00 2017-11-25 02:31:49.409 329 14079.42 17.03 56251.79 88888.00 2017-11-25 02:31:49.909 329 14079.45 17.07 56251.80 88888.00 2017-11-25 02:31:50.409 329 14079.49 17.12 56251.77 88888.00 2017-11-25 02:31:50.909 329 14079.54 17.09 56251.73 88888.00 2017-11-25 02:31:51.409 329 14079.56 17.07 56251.70 88888.00 2017-11-25 02:31:51.909 329 14079.61 17.11 56251.65 88888.00 2017-11-25 02:31:52.409 329 14079.64 17.19 56251.62 88888.00 2017-11-25 02:31:52.909 329 14079.64 17.17 56251.54 88888.00 2017-11-25 02:31:53.409 329 14079.67 17.14 56251.55 88888.00 2017-11-25 02:31:53.909 329 14079.70 17.10 56251.52 88888.00 2017-11-25 02:31:54.409 329 14079.72 17.00 56251.47 88888.00 2017-11-25 02:31:54.909 329 14079.70 16.96 56251.45 88888.00 2017-11-25 02:31:55.409 329 14079.72 17.10 56251.44 88888.00 2017-11-25 02:31:55.909 329 14079.75 17.08 56251.40 88888.00 2017-11-25 02:31:56.409 329 14079.84 17.04 56251.33 88888.00 2017-11-25 02:31:56.909 329 14079.89 17.09 56251.34 88888.00 2017-11-25 02:31:57.409 329 14079.95 17.10 56251.32 88888.00 2017-11-25 02:31:57.909 329 14080.04 17.19 56251.30 88888.00 2017-11-25 02:31:58.409 329 14080.04 17.11 56251.27 88888.00 2017-11-25 02:31:58.909 329 14080.08 17.11 56251.24 88888.00 2017-11-25 02:31:59.409 329 14080.10 17.11 56251.24 88888.00 2017-11-25 02:31:59.909 329 14080.13 17.18 56251.23 88888.00 2017-11-25 02:32:00.409 329 14080.16 17.17 56251.15 88888.00 2017-11-25 02:32:00.909 329 14080.22 17.10 56251.14 88888.00 2017-11-25 02:32:01.409 329 14080.23 16.99 56251.08 88888.00 2017-11-25 02:32:01.909 329 14080.27 16.96 56251.03 88888.00 2017-11-25 02:32:02.409 329 14080.29 16.99 56251.03 88888.00 2017-11-25 02:32:02.909 329 14080.29 17.02 56251.02 88888.00 2017-11-25 02:32:03.409 329 14080.30 17.03 56250.98 88888.00 2017-11-25 02:32:03.909 329 14080.32 17.05 56250.89 88888.00 2017-11-25 02:32:04.409 329 14080.34 17.03 56250.85 88888.00 2017-11-25 02:32:04.909 329 14080.37 17.02 56250.88 88888.00 2017-11-25 02:32:05.409 329 14080.40 17.02 56250.88 88888.00 2017-11-25 02:32:05.909 329 14080.44 16.96 56250.80 88888.00 2017-11-25 02:32:06.409 329 14080.53 16.96 56250.81 88888.00 2017-11-25 02:32:06.909 329 14080.54 17.00 56250.85 88888.00 2017-11-25 02:32:07.409 329 14080.53 16.93 56250.80 88888.00 2017-11-25 02:32:07.909 329 14080.55 16.97 56250.77 88888.00 2017-11-25 02:32:08.409 329 14080.53 17.00 56250.74 88888.00 2017-11-25 02:32:08.909 329 14080.54 17.08 56250.71 88888.00 2017-11-25 02:32:09.409 329 14080.53 17.02 56250.75 88888.00 2017-11-25 02:32:09.909 329 14080.58 17.00 56250.76 88888.00 2017-11-25 02:32:10.409 329 14080.66 16.91 56250.75 88888.00 2017-11-25 02:32:10.909 329 14080.64 16.91 56250.75 88888.00 2017-11-25 02:32:11.409 329 14080.65 16.95 56250.79 88888.00 2017-11-25 02:32:11.909 329 14080.64 16.94 56250.77 88888.00 2017-11-25 02:32:12.409 329 14080.65 16.92 56250.70 88888.00 2017-11-25 02:32:12.909 329 14080.67 16.91 56250.63 88888.00 2017-11-25 02:32:13.409 329 14080.72 16.93 56250.67 88888.00 2017-11-25 02:32:13.909 329 14080.73 16.91 56250.69 88888.00 2017-11-25 02:32:14.409 329 14080.72 16.91 56250.67 88888.00 2017-11-25 02:32:14.909 329 14080.76 16.92 56250.69 88888.00 2017-11-25 02:32:15.409 329 14080.81 17.00 56250.71 88888.00 2017-11-25 02:32:15.909 329 14080.77 17.01 56250.62 88888.00 2017-11-25 02:32:16.409 329 14080.76 16.96 56250.58 88888.00 2017-11-25 02:32:16.909 329 14080.76 16.90 56250.55 88888.00 2017-11-25 02:32:17.409 329 14080.77 16.84 56250.60 88888.00 2017-11-25 02:32:17.909 329 14080.77 16.77 56250.59 88888.00 2017-11-25 02:32:18.409 329 14080.83 16.75 56250.56 88888.00 2017-11-25 02:32:18.909 329 14080.90 16.79 56250.53 88888.00 2017-11-25 02:32:19.410 329 14080.92 16.80 56250.47 88888.00 2017-11-25 02:32:19.910 329 14080.91 16.85 56250.46 88888.00 2017-11-25 02:32:20.410 329 14080.92 16.82 56250.43 88888.00 2017-11-25 02:32:20.910 329 14080.94 16.67 56250.43 88888.00 2017-11-25 02:32:21.410 329 14081.00 16.75 56250.41 88888.00 2017-11-25 02:32:21.910 329 14081.02 16.66 56250.41 88888.00 2017-11-25 02:32:22.410 329 14081.00 16.61 56250.43 88888.00 2017-11-25 02:32:22.910 329 14081.01 16.56 56250.37 88888.00 2017-11-25 02:32:23.410 329 14081.09 16.62 56250.40 88888.00 2017-11-25 02:32:23.910 329 14081.09 16.65 56250.40 88888.00 2017-11-25 02:32:24.410 329 14081.08 16.63 56250.42 88888.00 2017-11-25 02:32:24.910 329 14081.06 16.63 56250.44 88888.00 2017-11-25 02:32:25.410 329 14081.06 16.57 56250.46 88888.00 2017-11-25 02:32:25.910 329 14081.10 16.46 56250.40 88888.00 2017-11-25 02:32:26.410 329 14081.13 16.50 56250.35 88888.00 2017-11-25 02:32:26.910 329 14081.12 16.57 56250.40 88888.00 2017-11-25 02:32:27.410 329 14081.13 16.62 56250.42 88888.00 2017-11-25 02:32:27.910 329 14081.20 16.62 56250.38 88888.00 2017-11-25 02:32:28.410 329 14081.23 16.69 56250.34 88888.00 2017-11-25 02:32:28.910 329 14081.25 16.77 56250.38 88888.00 2017-11-25 02:32:29.410 329 14081.23 16.73 56250.43 88888.00 2017-11-25 02:32:29.910 329 14081.23 16.66 56250.44 88888.00 2017-11-25 02:32:30.410 329 14081.24 16.57 56250.47 88888.00 2017-11-25 02:32:30.910 329 14081.28 16.58 56250.52 88888.00 2017-11-25 02:32:31.410 329 14081.31 16.54 56250.56 88888.00 2017-11-25 02:32:31.910 329 14081.32 16.53 56250.59 88888.00 2017-11-25 02:32:32.410 329 14081.36 16.60 56250.61 88888.00 2017-11-25 02:32:32.910 329 14081.39 16.62 56250.60 88888.00 2017-11-25 02:32:33.410 329 14081.36 16.53 56250.62 88888.00 2017-11-25 02:32:33.910 329 14081.27 16.53 56250.65 88888.00 2017-11-25 02:32:34.410 329 14081.27 16.56 56250.69 88888.00 2017-11-25 02:32:34.910 329 14081.30 16.53 56250.75 88888.00 2017-11-25 02:32:35.410 329 14081.33 16.44 56250.76 88888.00 2017-11-25 02:32:35.910 329 14081.37 16.49 56250.72 88888.00 2017-11-25 02:32:36.410 329 14081.45 16.53 56250.77 88888.00 2017-11-25 02:32:36.910 329 14081.50 16.45 56250.80 88888.00 2017-11-25 02:32:37.410 329 14081.51 16.36 56250.86 88888.00 2017-11-25 02:32:37.910 329 14081.55 16.39 56250.89 88888.00 2017-11-25 02:32:38.410 329 14081.53 16.45 56250.90 88888.00 2017-11-25 02:32:38.910 329 14081.52 16.46 56250.94 88888.00 2017-11-25 02:32:39.410 329 14081.48 16.45 56250.98 88888.00 2017-11-25 02:32:39.910 329 14081.52 16.46 56250.99 88888.00 2017-11-25 02:32:40.410 329 14081.56 16.45 56251.02 88888.00 2017-11-25 02:32:40.910 329 14081.51 16.46 56251.07 88888.00 2017-11-25 02:32:41.410 329 14081.49 16.40 56251.15 88888.00 2017-11-25 02:32:41.910 329 14081.52 16.45 56251.17 88888.00 2017-11-25 02:32:42.410 329 14081.50 16.51 56251.18 88888.00 2017-11-25 02:32:42.910 329 14081.50 16.57 56251.17 88888.00 2017-11-25 02:32:43.410 329 14081.50 16.52 56251.23 88888.00 2017-11-25 02:32:43.910 329 14081.49 16.58 56251.28 88888.00 2017-11-25 02:32:44.410 329 14081.48 16.63 56251.33 88888.00 2017-11-25 02:32:44.910 329 14081.47 16.52 56251.33 88888.00 2017-11-25 02:32:45.410 329 14081.48 16.53 56251.35 88888.00 2017-11-25 02:32:45.910 329 14081.47 16.57 56251.41 88888.00 2017-11-25 02:32:46.410 329 14081.48 16.50 56251.45 88888.00 2017-11-25 02:32:46.910 329 14081.45 16.45 56251.42 88888.00 2017-11-25 02:32:47.410 329 14081.39 16.41 56251.49 88888.00 2017-11-25 02:32:47.910 329 14081.39 16.51 56251.50 88888.00 2017-11-25 02:32:48.410 329 14081.40 16.52 56251.51 88888.00 2017-11-25 02:32:48.910 329 14081.40 16.45 56251.56 88888.00 2017-11-25 02:32:49.410 329 14081.37 16.40 56251.62 88888.00 2017-11-25 02:32:49.910 329 14081.32 16.48 56251.65 88888.00 2017-11-25 02:32:50.410 329 14081.31 16.57 56251.68 88888.00 2017-11-25 02:32:50.910 329 14081.29 16.59 56251.71 88888.00 2017-11-25 02:32:51.410 329 14081.27 16.57 56251.73 88888.00 2017-11-25 02:32:51.910 329 14081.23 16.51 56251.74 88888.00 2017-11-25 02:32:52.410 329 14081.21 16.60 56251.84 88888.00 2017-11-25 02:32:52.910 329 14081.15 16.67 56251.87 88888.00 2017-11-25 02:32:53.410 329 14081.12 16.69 56251.93 88888.00 2017-11-25 02:32:53.910 329 14081.12 16.70 56252.02 88888.00 2017-11-25 02:32:54.411 329 14081.10 16.63 56252.03 88888.00 2017-11-25 02:32:54.911 329 14081.05 16.62 56252.02 88888.00 2017-11-25 02:32:55.411 329 14081.04 16.59 56252.06 88888.00 2017-11-25 02:32:55.911 329 14081.02 16.51 56252.10 88888.00 2017-11-25 02:32:56.411 329 14080.96 16.63 56252.11 88888.00 2017-11-25 02:32:56.911 329 14080.93 16.63 56252.13 88888.00 2017-11-25 02:32:57.411 329 14080.88 16.58 56252.18 88888.00 2017-11-25 02:32:57.911 329 14080.86 16.73 56252.22 88888.00 2017-11-25 02:32:58.411 329 14080.83 16.70 56252.29 88888.00 2017-11-25 02:32:58.911 329 14080.83 16.82 56252.31 88888.00 2017-11-25 02:32:59.411 329 14080.80 16.84 56252.30 88888.00 2017-11-25 02:32:59.911 329 14080.77 16.77 56252.30 88888.00 2017-11-25 02:33:00.411 329 14080.74 16.78 56252.37 88888.00 2017-11-25 02:33:00.911 329 14080.72 16.73 56252.38 88888.00 2017-11-25 02:33:01.411 329 14080.72 16.79 56252.37 88888.00 2017-11-25 02:33:01.911 329 14080.68 16.84 56252.34 88888.00 2017-11-25 02:33:02.411 329 14080.63 16.93 56252.37 88888.00 2017-11-25 02:33:02.911 329 14080.58 16.87 56252.46 88888.00 2017-11-25 02:33:03.411 329 14080.54 16.86 56252.47 88888.00 2017-11-25 02:33:03.911 329 14080.53 16.85 56252.47 88888.00 2017-11-25 02:33:04.411 329 14080.49 16.91 56252.54 88888.00 2017-11-25 02:33:04.911 329 14080.43 16.90 56252.53 88888.00 2017-11-25 02:33:05.411 329 14080.36 17.08 56252.52 88888.00 2017-11-25 02:33:05.911 329 14080.37 17.14 56252.58 88888.00 2017-11-25 02:33:06.411 329 14080.37 17.10 56252.64 88888.00 2017-11-25 02:33:06.911 329 14080.34 17.07 56252.62 88888.00 2017-11-25 02:33:07.411 329 14080.31 17.00 56252.69 88888.00 2017-11-25 02:33:07.911 329 14080.29 17.03 56252.65 88888.00 2017-11-25 02:33:08.411 329 14080.26 16.99 56252.63 88888.00 2017-11-25 02:33:08.911 329 14080.25 17.00 56252.67 88888.00 2017-11-25 02:33:09.411 329 14080.22 17.05 56252.71 88888.00 2017-11-25 02:33:09.911 329 14080.19 17.09 56252.71 88888.00 2017-11-25 02:33:10.411 329 14080.18 17.10 56252.67 88888.00 2017-11-25 02:33:10.911 329 14080.16 17.11 56252.67 88888.00 2017-11-25 02:33:11.411 329 14080.15 17.09 56252.67 88888.00 2017-11-25 02:33:11.911 329 14080.11 17.10 56252.66 88888.00 2017-11-25 02:33:12.411 329 14080.07 17.21 56252.69 88888.00 2017-11-25 02:33:12.911 329 14080.08 17.24 56252.71 88888.00 2017-11-25 02:33:13.411 329 14080.04 17.13 56252.64 88888.00 2017-11-25 02:33:13.911 329 14080.03 17.11 56252.60 88888.00 2017-11-25 02:33:14.411 329 14080.02 17.18 56252.60 88888.00 2017-11-25 02:33:14.911 329 14079.99 17.28 56252.64 88888.00 2017-11-25 02:33:15.411 329 14079.98 17.29 56252.57 88888.00 2017-11-25 02:33:15.911 329 14079.92 17.27 56252.57 88888.00 2017-11-25 02:33:16.411 329 14079.90 17.18 56252.58 88888.00 2017-11-25 02:33:16.911 329 14079.92 17.10 56252.60 88888.00 2017-11-25 02:33:17.411 329 14079.92 17.05 56252.56 88888.00 2017-11-25 02:33:17.911 329 14079.89 17.09 56252.57 88888.00 2017-11-25 02:33:18.411 329 14079.83 17.16 56252.56 88888.00 2017-11-25 02:33:18.911 329 14079.86 17.26 56252.59 88888.00 2017-11-25 02:33:19.411 329 14079.88 17.27 56252.60 88888.00 2017-11-25 02:33:19.911 329 14079.85 17.19 56252.58 88888.00 2017-11-25 02:33:20.411 329 14079.86 17.22 56252.58 88888.00 2017-11-25 02:33:20.911 329 14079.89 17.29 56252.67 88888.00 2017-11-25 02:33:21.411 329 14079.84 17.20 56252.67 88888.00 2017-11-25 02:33:21.911 329 14079.81 17.21 56252.59 88888.00 2017-11-25 02:33:22.411 329 14079.83 17.26 56252.57 88888.00 2017-11-25 02:33:22.911 329 14079.86 17.25 56252.54 88888.00 2017-11-25 02:33:23.411 329 14079.86 17.24 56252.50 88888.00 2017-11-25 02:33:23.911 329 14079.82 17.28 56252.54 88888.00 2017-11-25 02:33:24.411 329 14079.82 17.17 56252.54 88888.00 2017-11-25 02:33:24.911 329 14079.84 17.20 56252.46 88888.00 2017-11-25 02:33:25.411 329 14079.81 17.25 56252.43 88888.00 2017-11-25 02:33:25.911 329 14079.78 17.35 56252.44 88888.00 2017-11-25 02:33:26.411 329 14079.78 17.28 56252.44 88888.00 2017-11-25 02:33:26.911 329 14079.78 17.20 56252.38 88888.00 2017-11-25 02:33:27.411 329 14079.74 17.29 56252.41 88888.00 2017-11-25 02:33:27.911 329 14079.78 17.41 56252.44 88888.00 2017-11-25 02:33:28.411 329 14079.81 17.39 56252.50 88888.00 2017-11-25 02:33:28.911 329 14079.78 17.31 56252.54 88888.00 2017-11-25 02:33:29.411 329 14079.74 17.34 56252.48 88888.00 2017-11-25 02:33:29.911 329 14079.71 17.36 56252.43 88888.00 2017-11-25 02:33:30.411 329 14079.63 17.35 56252.43 88888.00 2017-11-25 02:33:30.911 329 14079.58 17.29 56252.52 88888.00 2017-11-25 02:33:31.411 329 14079.60 17.28 56252.53 88888.00 2017-11-25 02:33:31.911 329 14079.58 17.36 56252.45 88888.00 2017-11-25 02:33:32.411 329 14079.58 17.29 56252.40 88888.00 2017-11-25 02:33:32.911 329 14079.57 17.31 56252.40 88888.00 2017-11-25 02:33:33.411 329 14079.60 17.41 56252.38 88888.00 2017-11-25 02:33:33.911 329 14079.66 17.37 56252.37 88888.00 2017-11-25 02:33:34.411 329 14079.69 17.30 56252.37 88888.00 2017-11-25 02:33:34.911 329 14079.70 17.22 56252.31 88888.00 2017-11-25 02:33:35.411 329 14079.67 17.28 56252.26 88888.00 2017-11-25 02:33:35.911 329 14079.69 17.34 56252.28 88888.00 2017-11-25 02:33:36.411 329 14079.70 17.42 56252.29 88888.00 2017-11-25 02:33:36.911 329 14079.67 17.42 56252.30 88888.00 2017-11-25 02:33:37.411 329 14079.67 17.43 56252.29 88888.00 2017-11-25 02:33:37.911 329 14079.65 17.42 56252.27 88888.00 2017-11-25 02:33:38.411 329 14079.60 17.46 56252.29 88888.00 2017-11-25 02:33:38.911 329 14079.61 17.39 56252.30 88888.00 2017-11-25 02:33:39.412 329 14079.62 17.38 56252.35 88888.00 2017-11-25 02:33:39.912 329 14079.58 17.43 56252.34 88888.00 2017-11-25 02:33:40.412 329 14079.58 17.44 56252.30 88888.00 2017-11-25 02:33:40.912 329 14079.55 17.44 56252.26 88888.00 2017-11-25 02:33:41.412 329 14079.53 17.35 56252.22 88888.00 2017-11-25 02:33:41.912 329 14079.51 17.35 56252.18 88888.00 2017-11-25 02:33:42.412 329 14079.48 17.41 56252.25 88888.00 2017-11-25 02:33:42.912 329 14079.49 17.46 56252.29 88888.00 2017-11-25 02:33:43.412 329 14079.46 17.46 56252.28 88888.00 2017-11-25 02:33:43.912 329 14079.45 17.48 56252.22 88888.00 2017-11-25 02:33:44.412 329 14079.44 17.51 56252.18 88888.00 2017-11-25 02:33:44.912 329 14079.41 17.45 56252.19 88888.00 2017-11-25 02:33:45.412 329 14079.35 17.45 56252.10 88888.00 2017-11-25 02:33:45.912 329 14079.38 17.38 56252.10 88888.00 2017-11-25 02:33:46.412 329 14079.39 17.34 56252.16 88888.00 2017-11-25 02:33:46.912 329 14079.41 17.37 56252.11 88888.00 2017-11-25 02:33:47.412 329 14079.43 17.41 56252.07 88888.00 2017-11-25 02:33:47.912 329 14079.43 17.37 56252.08 88888.00 2017-11-25 02:33:48.412 329 14079.42 17.28 56252.05 88888.00 2017-11-25 02:33:48.912 329 14079.38 17.28 56252.06 88888.00 2017-11-25 02:33:49.412 329 14079.37 17.28 56252.02 88888.00 2017-11-25 02:33:49.912 329 14079.35 17.33 56251.99 88888.00 2017-11-25 02:33:50.412 329 14079.37 17.26 56251.96 88888.00 2017-11-25 02:33:50.912 329 14079.38 17.22 56251.96 88888.00 2017-11-25 02:33:51.412 329 14079.34 17.33 56251.97 88888.00 2017-11-25 02:33:51.912 329 14079.33 17.35 56251.94 88888.00 2017-11-25 02:33:52.412 329 14079.30 17.29 56251.87 88888.00 2017-11-25 02:33:52.912 329 14079.35 17.34 56251.84 88888.00 2017-11-25 02:33:53.412 329 14079.32 17.30 56251.82 88888.00 2017-11-25 02:33:53.912 329 14079.30 17.26 56251.84 88888.00 2017-11-25 02:33:54.412 329 14079.32 17.19 56251.89 88888.00 2017-11-25 02:33:54.912 329 14079.28 17.24 56251.87 88888.00 2017-11-25 02:33:55.412 329 14079.28 17.29 56251.80 88888.00 2017-11-25 02:33:55.912 329 14079.29 17.28 56251.80 88888.00 2017-11-25 02:33:56.412 329 14079.33 17.26 56251.80 88888.00 2017-11-25 02:33:56.912 329 14079.32 17.30 56251.81 88888.00 2017-11-25 02:33:57.412 329 14079.34 17.31 56251.80 88888.00 2017-11-25 02:33:57.912 329 14079.32 17.37 56251.82 88888.00 2017-11-25 02:33:58.412 329 14079.33 17.35 56251.83 88888.00 2017-11-25 02:33:58.912 329 14079.39 17.29 56251.83 88888.00 2017-11-25 02:33:59.412 329 14079.43 17.20 56251.82 88888.00 2017-11-25 02:33:59.912 329 14079.48 17.24 56251.83 88888.00 2017-11-25 02:34:00.412 329 14079.53 17.21 56251.80 88888.00 2017-11-25 02:34:00.912 329 14079.51 17.25 56251.81 88888.00 2017-11-25 02:34:01.412 329 14079.51 17.20 56251.80 88888.00 2017-11-25 02:34:01.912 329 14079.54 17.13 56251.75 88888.00 2017-11-25 02:34:02.412 329 14079.53 17.20 56251.74 88888.00 2017-11-25 02:34:02.912 329 14079.51 17.22 56251.71 88888.00 2017-11-25 02:34:03.412 329 14079.52 17.20 56251.75 88888.00 2017-11-25 02:34:03.912 329 14079.56 17.28 56251.78 88888.00 2017-11-25 02:34:04.412 329 14079.61 17.27 56251.80 88888.00 2017-11-25 02:34:04.912 329 14079.58 17.33 56251.78 88888.00 2017-11-25 02:34:05.412 329 14079.60 17.29 56251.74 88888.00 2017-11-25 02:34:05.912 329 14079.58 17.25 56251.78 88888.00 2017-11-25 02:34:06.412 329 14079.58 17.28 56251.80 88888.00 2017-11-25 02:34:06.912 329 14079.58 17.24 56251.84 88888.00 2017-11-25 02:34:07.412 329 14079.58 17.30 56251.85 88888.00 2017-11-25 02:34:07.912 329 14079.63 17.25 56251.85 88888.00 2017-11-25 02:34:08.412 329 14079.65 17.25 56251.88 88888.00 2017-11-25 02:34:08.912 329 14079.66 17.19 56251.85 88888.00 2017-11-25 02:34:09.412 329 14079.69 17.28 56251.84 88888.00 2017-11-25 02:34:09.912 329 14079.69 17.30 56251.84 88888.00 2017-11-25 02:34:10.412 329 14079.70 17.20 56251.90 88888.00 2017-11-25 02:34:10.912 329 14079.72 17.19 56251.90 88888.00 2017-11-25 02:34:11.412 329 14079.72 17.22 56251.90 88888.00 2017-11-25 02:34:11.912 329 14079.71 17.25 56251.92 88888.00 2017-11-25 02:34:12.412 329 14079.71 17.25 56251.94 88888.00 2017-11-25 02:34:12.912 329 14079.71 17.28 56251.98 88888.00 2017-11-25 02:34:13.412 329 14079.69 17.20 56252.03 88888.00 2017-11-25 02:34:13.912 329 14079.70 17.27 56252.03 88888.00 2017-11-25 02:34:14.413 329 14079.70 17.28 56252.03 88888.00 2017-11-25 02:34:14.913 329 14079.69 17.28 56251.98 88888.00 2017-11-25 02:34:15.413 329 14079.69 17.24 56251.93 88888.00 2017-11-25 02:34:15.913 329 14079.70 17.16 56251.94 88888.00 2017-11-25 02:34:16.413 329 14079.67 17.17 56251.98 88888.00 2017-11-25 02:34:16.913 329 14079.69 17.34 56252.03 88888.00 2017-11-25 02:34:17.413 329 14079.69 17.44 56252.05 88888.00 2017-11-25 02:34:17.913 329 14079.69 17.39 56252.01 88888.00 2017-11-25 02:34:18.413 329 14079.66 17.42 56251.98 88888.00 2017-11-25 02:34:18.913 329 14079.67 17.37 56251.99 88888.00 2017-11-25 02:34:19.413 329 14079.65 17.41 56251.99 88888.00 2017-11-25 02:34:19.913 329 14079.66 17.31 56252.00 88888.00 2017-11-25 02:34:20.413 329 14079.66 17.37 56252.07 88888.00 2017-11-25 02:34:20.913 329 14079.63 17.50 56252.07 88888.00 2017-11-25 02:34:21.413 329 14079.66 17.41 56252.06 88888.00 2017-11-25 02:34:21.913 329 14079.70 17.42 56252.08 88888.00 2017-11-25 02:34:22.413 329 14079.69 17.39 56252.16 88888.00 2017-11-25 02:34:22.913 329 14079.64 17.44 56252.17 88888.00 2017-11-25 02:34:23.413 329 14079.63 17.50 56252.16 88888.00 2017-11-25 02:34:23.913 329 14079.69 17.47 56252.13 88888.00 2017-11-25 02:34:24.413 329 14079.73 17.54 56252.15 88888.00 2017-11-25 02:34:24.913 329 14079.73 17.55 56252.15 88888.00 2017-11-25 02:34:25.413 329 14079.69 17.59 56252.11 88888.00 2017-11-25 02:34:25.913 329 14079.78 17.59 56252.13 88888.00 2017-11-25 02:34:26.413 329 14079.75 17.62 56252.16 88888.00 2017-11-25 02:34:26.913 329 14079.74 17.53 56252.20 88888.00 2017-11-25 02:34:27.413 329 14079.76 17.56 56252.16 88888.00 2017-11-25 02:34:27.913 329 14079.74 17.52 56252.15 88888.00 2017-11-25 02:34:28.413 329 14079.78 17.44 56252.18 88888.00 2017-11-25 02:34:28.913 329 14079.78 17.44 56252.21 88888.00 2017-11-25 02:34:29.413 329 14079.78 17.45 56252.20 88888.00 2017-11-25 02:34:29.913 329 14079.80 17.41 56252.18 88888.00 2017-11-25 02:34:30.413 329 14079.76 17.42 56252.19 88888.00 2017-11-25 02:34:30.913 329 14079.81 17.53 56252.18 88888.00 2017-11-25 02:34:31.413 329 14079.82 17.58 56252.20 88888.00 2017-11-25 02:34:31.913 329 14079.78 17.54 56252.21 88888.00 2017-11-25 02:34:32.413 329 14079.74 17.58 56252.21 88888.00 2017-11-25 02:34:32.913 329 14079.75 17.61 56252.19 88888.00 2017-11-25 02:34:33.413 329 14079.81 17.63 56252.17 88888.00 2017-11-25 02:34:33.913 329 14079.91 17.71 56252.19 88888.00 2017-11-25 02:34:34.413 329 14079.94 17.60 56252.19 88888.00 2017-11-25 02:34:34.913 329 14079.86 17.66 56252.25 88888.00 2017-11-25 02:34:35.413 329 14079.83 17.72 56252.22 88888.00 2017-11-25 02:34:35.913 329 14079.85 17.66 56252.20 88888.00 2017-11-25 02:34:36.413 329 14079.81 17.66 56252.19 88888.00 2017-11-25 02:34:36.913 329 14079.79 17.71 56252.22 88888.00 2017-11-25 02:34:37.413 329 14079.76 17.72 56252.19 88888.00 2017-11-25 02:34:37.913 329 14079.80 17.70 56252.17 88888.00 2017-11-25 02:34:38.413 329 14079.82 17.63 56252.19 88888.00 2017-11-25 02:34:38.913 329 14079.83 17.56 56252.18 88888.00 2017-11-25 02:34:39.413 329 14079.86 17.61 56252.21 88888.00 2017-11-25 02:34:39.913 329 14079.88 17.68 56252.24 88888.00 2017-11-25 02:34:40.413 329 14079.89 17.73 56252.25 88888.00 2017-11-25 02:34:40.913 329 14079.90 17.68 56252.25 88888.00 2017-11-25 02:34:41.413 329 14079.88 17.70 56252.17 88888.00 2017-11-25 02:34:41.913 329 14079.88 17.71 56252.11 88888.00 2017-11-25 02:34:42.413 329 14079.95 17.71 56252.09 88888.00 2017-11-25 02:34:42.913 329 14079.95 17.62 56252.12 88888.00 2017-11-25 02:34:43.413 329 14079.99 17.62 56252.18 88888.00 2017-11-25 02:34:43.913 329 14080.00 17.63 56252.16 88888.00 2017-11-25 02:34:44.413 329 14080.02 17.69 56252.16 88888.00 2017-11-25 02:34:44.913 329 14080.03 17.66 56252.19 88888.00 2017-11-25 02:34:45.413 329 14080.04 17.60 56252.25 88888.00 2017-11-25 02:34:45.913 329 14080.04 17.73 56252.24 88888.00 2017-11-25 02:34:46.413 329 14080.02 17.76 56252.21 88888.00 2017-11-25 02:34:46.913 329 14080.04 17.68 56252.19 88888.00 2017-11-25 02:34:47.413 329 14080.04 17.64 56252.18 88888.00 2017-11-25 02:34:47.913 329 14080.03 17.72 56252.18 88888.00 2017-11-25 02:34:48.413 329 14080.02 17.75 56252.13 88888.00 2017-11-25 02:34:48.913 329 14080.02 17.79 56252.12 88888.00 2017-11-25 02:34:49.413 329 14080.03 17.79 56252.13 88888.00 2017-11-25 02:34:49.913 329 14080.03 17.72 56252.15 88888.00 2017-11-25 02:34:50.413 329 14080.08 17.78 56252.22 88888.00 2017-11-25 02:34:50.913 329 14080.04 17.80 56252.24 88888.00 2017-11-25 02:34:51.413 329 14080.04 17.81 56252.26 88888.00 2017-11-25 02:34:51.913 329 14080.08 17.79 56252.24 88888.00 2017-11-25 02:34:52.413 329 14080.08 17.84 56252.26 88888.00 2017-11-25 02:34:52.913 329 14080.07 17.93 56252.29 88888.00 2017-11-25 02:34:53.413 329 14080.08 18.00 56252.28 88888.00 2017-11-25 02:34:53.913 329 14080.10 17.98 56252.26 88888.00 2017-11-25 02:34:54.404 329 14080.12 17.86 56252.21 88888.00 2017-11-25 02:34:54.904 329 14080.13 17.80 56252.21 88888.00 2017-11-25 02:34:55.404 329 14080.13 17.86 56252.20 88888.00 2017-11-25 02:34:55.904 329 14080.13 17.83 56252.20 88888.00 2017-11-25 02:34:56.404 329 14080.15 17.79 56252.20 88888.00 2017-11-25 02:34:56.904 329 14080.17 17.78 56252.18 88888.00 2017-11-25 02:34:57.404 329 14080.19 17.70 56252.20 88888.00 2017-11-25 02:34:57.904 329 14080.25 17.69 56252.20 88888.00 2017-11-25 02:34:58.404 329 14080.26 17.75 56252.22 88888.00 2017-11-25 02:34:58.904 329 14080.27 17.71 56252.25 88888.00 2017-11-25 02:34:59.404 329 14080.28 17.67 56252.22 88888.00 2017-11-25 02:34:59.904 329 14080.26 17.69 56252.20 88888.00 2017-11-25 02:35:00.404 329 14080.26 17.72 56252.22 88888.00 2017-11-25 02:35:00.904 329 14080.25 17.84 56252.25 88888.00 2017-11-25 02:35:01.404 329 14080.27 17.73 56252.29 88888.00 2017-11-25 02:35:01.904 329 14080.28 17.75 56252.34 88888.00 2017-11-25 02:35:02.404 329 14080.30 17.83 56252.38 88888.00 2017-11-25 02:35:02.904 329 14080.34 17.88 56252.41 88888.00 2017-11-25 02:35:03.404 329 14080.36 17.89 56252.37 88888.00 2017-11-25 02:35:03.904 329 14080.34 17.86 56252.34 88888.00 2017-11-25 02:35:04.404 329 14080.35 17.85 56252.31 88888.00 2017-11-25 02:35:04.904 329 14080.38 17.87 56252.34 88888.00 2017-11-25 02:35:05.404 329 14080.37 17.94 56252.35 88888.00 2017-11-25 02:35:05.904 329 14080.34 17.93 56252.39 88888.00 2017-11-25 02:35:06.404 329 14080.36 17.89 56252.43 88888.00 2017-11-25 02:35:06.904 329 14080.32 17.95 56252.45 88888.00 2017-11-25 02:35:07.404 329 14080.30 17.92 56252.40 88888.00 2017-11-25 02:35:07.904 329 14080.36 17.87 56252.43 88888.00 2017-11-25 02:35:08.404 329 14080.38 17.92 56252.46 88888.00 2017-11-25 02:35:08.904 329 14080.38 17.88 56252.48 88888.00 2017-11-25 02:35:09.404 329 14080.39 17.81 56252.48 88888.00 2017-11-25 02:35:09.904 329 14080.43 17.92 56252.40 88888.00 2017-11-25 02:35:10.404 329 14080.41 17.97 56252.37 88888.00 2017-11-25 02:35:10.904 329 14080.45 17.96 56252.43 88888.00 2017-11-25 02:35:11.404 329 14080.43 17.80 56252.49 88888.00 2017-11-25 02:35:11.904 329 14080.46 17.77 56252.55 88888.00 2017-11-25 02:35:12.404 329 14080.45 17.81 56252.60 88888.00 2017-11-25 02:35:12.904 329 14080.41 17.85 56252.69 88888.00 2017-11-25 02:35:13.404 329 14080.45 17.87 56252.74 88888.00 2017-11-25 02:35:13.904 329 14080.50 17.93 56252.75 88888.00 2017-11-25 02:35:14.404 329 14080.53 17.88 56252.73 88888.00 2017-11-25 02:35:14.904 329 14080.55 17.84 56252.75 88888.00 2017-11-25 02:35:15.404 329 14080.57 17.83 56252.77 88888.00 2017-11-25 02:35:15.904 329 14080.60 17.89 56252.81 88888.00 2017-11-25 02:35:16.404 329 14080.63 17.95 56252.78 88888.00 2017-11-25 02:35:16.904 329 14080.63 18.01 56252.76 88888.00 2017-11-25 02:35:17.404 329 14080.65 18.03 56252.83 88888.00 2017-11-25 02:35:17.904 329 14080.68 18.03 56252.86 88888.00 2017-11-25 02:35:18.404 329 14080.66 18.00 56252.83 88888.00 2017-11-25 02:35:18.904 329 14080.66 18.01 56252.85 88888.00 2017-11-25 02:35:19.404 329 14080.67 18.07 56252.83 88888.00 2017-11-25 02:35:19.904 329 14080.67 18.06 56252.85 88888.00 2017-11-25 02:35:20.404 329 14080.68 18.04 56252.87 88888.00 2017-11-25 02:35:20.904 329 14080.74 18.09 56252.85 88888.00 2017-11-25 02:35:21.404 329 14080.73 18.07 56252.90 88888.00 2017-11-25 02:35:21.904 329 14080.74 18.06 56252.91 88888.00 2017-11-25 02:35:22.404 329 14080.76 18.04 56252.94 88888.00 2017-11-25 02:35:22.904 329 14080.78 18.01 56252.97 88888.00 2017-11-25 02:35:23.404 329 14080.81 18.10 56252.96 88888.00 2017-11-25 02:35:23.904 329 14080.83 18.09 56252.96 88888.00 2017-11-25 02:35:24.404 329 14080.82 18.04 56253.02 88888.00 2017-11-25 02:35:24.904 329 14080.83 18.07 56253.06 88888.00 2017-11-25 02:35:25.404 329 14080.84 18.12 56253.09 88888.00 2017-11-25 02:35:25.904 329 14080.83 18.10 56253.10 88888.00 2017-11-25 02:35:26.404 329 14080.85 18.06 56253.06 88888.00 2017-11-25 02:35:26.904 329 14080.90 18.09 56253.09 88888.00 2017-11-25 02:35:27.404 329 14080.88 18.06 56253.12 88888.00 2017-11-25 02:35:27.904 329 14080.88 17.98 56253.13 88888.00 2017-11-25 02:35:28.404 329 14080.92 17.97 56253.11 88888.00 2017-11-25 02:35:28.904 329 14080.92 17.98 56253.09 88888.00 2017-11-25 02:35:29.404 329 14080.92 17.85 56253.13 88888.00 2017-11-25 02:35:29.904 329 14080.91 17.76 56253.20 88888.00 2017-11-25 02:35:30.404 329 14080.91 17.84 56253.25 88888.00 2017-11-25 02:35:30.904 329 14080.88 17.92 56253.25 88888.00 2017-11-25 02:35:31.404 329 14080.95 17.92 56253.27 88888.00 2017-11-25 02:35:31.904 329 14081.01 17.85 56253.23 88888.00 2017-11-25 02:35:32.404 329 14081.00 17.83 56253.19 88888.00 2017-11-25 02:35:32.904 329 14080.99 17.83 56253.23 88888.00 2017-11-25 02:35:33.404 329 14080.93 17.79 56253.29 88888.00 2017-11-25 02:35:33.904 329 14080.90 17.93 56253.34 88888.00 2017-11-25 02:35:34.405 329 14080.78 17.98 56253.34 88888.00 2017-11-25 02:35:34.905 329 14080.80 18.00 56253.31 88888.00 2017-11-25 02:35:35.405 329 14080.83 18.04 56253.32 88888.00 2017-11-25 02:35:35.905 329 14080.84 18.02 56253.38 88888.00 2017-11-25 02:35:36.405 329 14080.87 18.00 56253.38 88888.00 2017-11-25 02:35:36.905 329 14080.91 18.03 56253.41 88888.00 2017-11-25 02:35:37.405 329 14080.90 18.07 56253.46 88888.00 2017-11-25 02:35:37.905 329 14080.87 18.10 56253.48 88888.00 2017-11-25 02:35:38.405 329 14080.92 18.01 56253.48 88888.00 2017-11-25 02:35:38.905 329 14080.93 18.06 56253.51 88888.00 2017-11-25 02:35:39.405 329 14080.88 18.10 56253.56 88888.00 2017-11-25 02:35:39.905 329 14080.86 18.06 56253.61 88888.00 2017-11-25 02:35:40.405 329 14080.92 17.97 56253.58 88888.00 2017-11-25 02:35:40.905 329 14080.92 18.02 56253.51 88888.00 2017-11-25 02:35:41.405 329 14080.91 18.05 56253.51 88888.00 2017-11-25 02:35:41.905 329 14080.92 18.05 56253.53 88888.00 2017-11-25 02:35:42.405 329 14080.95 18.11 56253.59 88888.00 2017-11-25 02:35:42.905 329 14080.92 18.11 56253.60 88888.00 2017-11-25 02:35:43.405 329 14080.93 18.11 56253.60 88888.00 2017-11-25 02:35:43.905 329 14080.95 18.17 56253.59 88888.00 2017-11-25 02:35:44.405 329 14080.95 18.13 56253.65 88888.00 2017-11-25 02:35:44.905 329 14080.91 18.09 56253.62 88888.00 2017-11-25 02:35:45.405 329 14080.90 18.19 56253.59 88888.00 2017-11-25 02:35:45.905 329 14080.93 18.10 56253.58 88888.00 2017-11-25 02:35:46.405 329 14080.93 18.12 56253.63 88888.00 2017-11-25 02:35:46.905 329 14081.00 18.14 56253.60 88888.00 2017-11-25 02:35:47.405 329 14081.03 18.11 56253.67 88888.00 2017-11-25 02:35:47.905 329 14081.03 18.10 56253.67 88888.00 2017-11-25 02:35:48.405 329 14081.03 18.21 56253.61 88888.00 2017-11-25 02:35:48.905 329 14081.03 18.17 56253.65 88888.00 2017-11-25 02:35:49.405 329 14081.01 18.10 56253.67 88888.00 2017-11-25 02:35:49.905 329 14081.00 18.18 56253.71 88888.00 2017-11-25 02:35:50.405 329 14081.02 18.20 56253.74 88888.00 2017-11-25 02:35:50.905 329 14081.02 18.29 56253.76 88888.00 2017-11-25 02:35:51.405 329 14080.97 18.19 56253.79 88888.00 2017-11-25 02:35:51.905 329 14080.93 18.24 56253.81 88888.00 2017-11-25 02:35:52.405 329 14080.92 18.27 56253.78 88888.00 2017-11-25 02:35:52.905 329 14080.91 18.22 56253.78 88888.00 2017-11-25 02:35:53.405 329 14080.88 18.24 56253.85 88888.00 2017-11-25 02:35:53.905 329 14080.94 18.21 56253.87 88888.00 2017-11-25 02:35:54.405 329 14080.92 18.24 56253.83 88888.00 2017-11-25 02:35:54.905 329 14080.91 18.26 56253.85 88888.00 2017-11-25 02:35:55.405 329 14080.86 18.24 56253.85 88888.00 2017-11-25 02:35:55.905 329 14080.90 18.12 56253.86 88888.00 2017-11-25 02:35:56.405 329 14080.91 18.13 56253.86 88888.00 2017-11-25 02:35:56.905 329 14080.90 18.23 56253.90 88888.00 2017-11-25 02:35:57.405 329 14080.86 18.22 56253.89 88888.00 2017-11-25 02:35:57.905 329 14080.81 18.22 56253.85 88888.00 2017-11-25 02:35:58.405 329 14080.81 18.21 56253.80 88888.00 2017-11-25 02:35:58.905 329 14080.78 18.28 56253.77 88888.00 2017-11-25 02:35:59.405 329 14080.81 18.24 56253.83 88888.00 2017-11-25 02:35:59.905 329 14080.84 18.29 56253.85 88888.00 2017-11-25 02:36:00.405 329 14080.78 18.23 56253.85 88888.00 2017-11-25 02:36:00.905 329 14080.73 18.31 56253.86 88888.00 2017-11-25 02:36:01.405 329 14080.77 18.27 56253.86 88888.00 2017-11-25 02:36:01.905 329 14080.82 18.32 56253.86 88888.00 2017-11-25 02:36:02.405 329 14080.83 18.28 56253.80 88888.00 2017-11-25 02:36:02.905 329 14080.82 18.23 56253.75 88888.00 2017-11-25 02:36:03.405 329 14080.78 18.19 56253.74 88888.00 2017-11-25 02:36:03.905 329 14080.76 18.20 56253.70 88888.00 2017-11-25 02:36:04.405 329 14080.75 18.22 56253.76 88888.00 2017-11-25 02:36:04.905 329 14080.73 18.13 56253.75 88888.00 2017-11-25 02:36:05.405 329 14080.69 18.13 56253.74 88888.00 2017-11-25 02:36:05.905 329 14080.72 18.21 56253.74 88888.00 2017-11-25 02:36:06.405 329 14080.68 18.22 56253.70 88888.00 2017-11-25 02:36:06.905 329 14080.65 18.21 56253.70 88888.00 2017-11-25 02:36:07.405 329 14080.65 18.18 56253.67 88888.00 2017-11-25 02:36:07.905 329 14080.63 18.26 56253.66 88888.00 2017-11-25 02:36:08.405 329 14080.62 18.30 56253.59 88888.00 2017-11-25 02:36:08.905 329 14080.62 18.15 56253.53 88888.00 2017-11-25 02:36:09.405 329 14080.56 18.14 56253.55 88888.00 2017-11-25 02:36:09.905 329 14080.58 18.19 56253.53 88888.00 2017-11-25 02:36:10.405 329 14080.63 18.13 56253.56 88888.00 2017-11-25 02:36:10.905 329 14080.60 18.19 56253.57 88888.00 2017-11-25 02:36:11.405 329 14080.59 18.22 56253.57 88888.00 2017-11-25 02:36:11.905 329 14080.56 18.28 56253.59 88888.00 2017-11-25 02:36:12.405 329 14080.53 18.21 56253.55 88888.00 2017-11-25 02:36:12.905 329 14080.51 18.15 56253.50 88888.00 2017-11-25 02:36:13.405 329 14080.49 18.09 56253.46 88888.00 2017-11-25 02:36:13.905 329 14080.49 18.10 56253.44 88888.00 2017-11-25 02:36:14.405 329 14080.50 18.12 56253.41 88888.00 2017-11-25 02:36:14.905 329 14080.47 18.15 56253.42 88888.00 2017-11-25 02:36:15.405 329 14080.47 18.17 56253.39 88888.00 2017-11-25 02:36:15.905 329 14080.47 18.21 56253.39 88888.00 2017-11-25 02:36:16.405 329 14080.45 18.22 56253.38 88888.00 2017-11-25 02:36:16.905 329 14080.46 18.19 56253.32 88888.00 2017-11-25 02:36:17.405 329 14080.47 18.24 56253.32 88888.00 2017-11-25 02:36:17.905 329 14080.47 18.20 56253.34 88888.00 2017-11-25 02:36:18.405 329 14080.46 18.17 56253.37 88888.00 2017-11-25 02:36:18.905 329 14080.44 18.17 56253.35 88888.00 2017-11-25 02:36:19.405 329 14080.44 18.19 56253.33 88888.00 2017-11-25 02:36:19.905 329 14080.44 18.12 56253.33 88888.00 2017-11-25 02:36:20.405 329 14080.48 18.26 56253.25 88888.00 2017-11-25 02:36:20.905 329 14080.45 18.35 56253.23 88888.00 2017-11-25 02:36:21.405 329 14080.45 18.32 56253.27 88888.00 2017-11-25 02:36:21.905 329 14080.48 18.36 56253.33 88888.00 2017-11-25 02:36:22.405 329 14080.45 18.35 56253.37 88888.00 2017-11-25 02:36:22.905 329 14080.43 18.31 56253.32 88888.00 2017-11-25 02:36:23.405 329 14080.44 18.31 56253.31 88888.00 2017-11-25 02:36:23.905 329 14080.47 18.27 56253.29 88888.00 2017-11-25 02:36:24.406 329 14080.49 18.24 56253.25 88888.00 2017-11-25 02:36:24.906 329 14080.47 18.27 56253.23 88888.00 2017-11-25 02:36:25.406 329 14080.50 18.28 56253.16 88888.00 2017-11-25 02:36:25.906 329 14080.55 18.28 56253.19 88888.00 2017-11-25 02:36:26.406 329 14080.57 18.28 56253.16 88888.00 2017-11-25 02:36:26.906 329 14080.56 18.19 56253.13 88888.00 2017-11-25 02:36:27.406 329 14080.55 18.23 56253.11 88888.00 2017-11-25 02:36:27.906 329 14080.54 18.31 56253.15 88888.00 2017-11-25 02:36:28.406 329 14080.53 18.29 56253.18 88888.00 2017-11-25 02:36:28.906 329 14080.55 18.23 56253.19 88888.00 2017-11-25 02:36:29.406 329 14080.55 18.26 56253.18 88888.00 2017-11-25 02:36:29.906 329 14080.56 18.28 56253.23 88888.00 2017-11-25 02:36:30.406 329 14080.57 18.28 56253.25 88888.00 2017-11-25 02:36:30.906 329 14080.57 18.19 56253.25 88888.00 2017-11-25 02:36:31.406 329 14080.55 18.20 56253.23 88888.00 2017-11-25 02:36:31.906 329 14080.57 18.24 56253.23 88888.00 2017-11-25 02:36:32.406 329 14080.54 18.24 56253.24 88888.00 2017-11-25 02:36:32.906 329 14080.54 18.23 56253.20 88888.00 2017-11-25 02:36:33.406 329 14080.55 18.13 56253.23 88888.00 2017-11-25 02:36:33.906 329 14080.57 18.13 56253.23 88888.00 2017-11-25 02:36:34.406 329 14080.59 18.28 56253.22 88888.00 2017-11-25 02:36:34.906 329 14080.60 18.27 56253.23 88888.00 2017-11-25 02:36:35.406 329 14080.58 18.30 56253.23 88888.00 2017-11-25 02:36:35.906 329 14080.56 18.31 56253.21 88888.00 2017-11-25 02:36:36.406 329 14080.54 18.29 56253.24 88888.00 2017-11-25 02:36:36.906 329 14080.54 18.30 56253.28 88888.00 2017-11-25 02:36:37.406 329 14080.53 18.27 56253.29 88888.00 2017-11-25 02:36:37.906 329 14080.56 18.15 56253.30 88888.00 2017-11-25 02:36:38.406 329 14080.59 18.18 56253.22 88888.00 2017-11-25 02:36:38.906 329 14080.62 18.21 56253.22 88888.00 2017-11-25 02:36:39.406 329 14080.58 18.19 56253.24 88888.00 2017-11-25 02:36:39.906 329 14080.57 18.24 56253.23 88888.00 2017-11-25 02:36:40.406 329 14080.56 18.36 56253.23 88888.00 2017-11-25 02:36:40.906 329 14080.55 18.34 56253.24 88888.00 2017-11-25 02:36:41.406 329 14080.55 18.21 56253.28 88888.00 2017-11-25 02:36:41.906 329 14080.55 18.19 56253.22 88888.00 2017-11-25 02:36:42.406 329 14080.55 18.21 56253.21 88888.00 2017-11-25 02:36:42.906 329 14080.57 18.21 56253.21 88888.00 2017-11-25 02:36:43.406 329 14080.56 18.23 56253.18 88888.00 2017-11-25 02:36:43.906 329 14080.53 18.14 56253.21 88888.00 2017-11-25 02:36:44.406 329 14080.53 18.10 56253.22 88888.00 2017-11-25 02:36:44.906 329 14080.55 18.15 56253.22 88888.00 2017-11-25 02:36:45.406 329 14080.57 18.12 56253.19 88888.00 2017-11-25 02:36:45.906 329 14080.53 18.14 56253.21 88888.00 2017-11-25 02:36:46.406 329 14080.49 18.19 56253.18 88888.00 2017-11-25 02:36:46.906 329 14080.47 18.11 56253.13 88888.00 2017-11-25 02:36:47.406 329 14080.51 18.09 56253.15 88888.00 2017-11-25 02:36:47.906 329 14080.54 18.07 56253.18 88888.00 2017-11-25 02:36:48.406 329 14080.59 18.14 56253.20 88888.00 2017-11-25 02:36:48.906 329 14080.60 18.14 56253.24 88888.00 2017-11-25 02:36:49.406 329 14080.56 18.20 56253.22 88888.00 2017-11-25 02:36:49.906 329 14080.56 18.19 56253.21 88888.00 2017-11-25 02:36:50.406 329 14080.58 18.19 56253.19 88888.00 2017-11-25 02:36:50.906 329 14080.56 18.19 56253.19 88888.00 2017-11-25 02:36:51.406 329 14080.51 18.21 56253.14 88888.00 2017-11-25 02:36:51.906 329 14080.50 18.15 56253.11 88888.00 2017-11-25 02:36:52.406 329 14080.51 18.17 56253.15 88888.00 2017-11-25 02:36:52.906 329 14080.51 18.20 56253.18 88888.00 2017-11-25 02:36:53.406 329 14080.51 18.20 56253.16 88888.00 2017-11-25 02:36:53.906 329 14080.54 18.19 56253.13 88888.00 2017-11-25 02:36:54.406 329 14080.55 18.20 56253.13 88888.00 2017-11-25 02:36:54.906 329 14080.56 18.28 56253.16 88888.00 2017-11-25 02:36:55.406 329 14080.55 18.17 56253.11 88888.00 2017-11-25 02:36:55.906 329 14080.57 18.10 56253.10 88888.00 2017-11-25 02:36:56.406 329 14080.55 18.15 56253.06 88888.00 2017-11-25 02:36:56.906 329 14080.50 18.17 56253.00 88888.00 2017-11-25 02:36:57.406 329 14080.48 18.20 56253.03 88888.00 2017-11-25 02:36:57.906 329 14080.46 18.14 56253.04 88888.00 2017-11-25 02:36:58.406 329 14080.47 18.15 56253.02 88888.00 2017-11-25 02:36:58.906 329 14080.41 18.26 56253.02 88888.00 2017-11-25 02:36:59.406 329 14080.41 18.19 56253.06 88888.00 2017-11-25 02:36:59.906 329 14080.38 18.23 56253.08 88888.00 2017-11-25 02:37:00.406 329 14080.40 18.21 56253.09 88888.00 2017-11-25 02:37:00.906 329 14080.41 18.12 56253.10 88888.00 2017-11-25 02:37:01.406 329 14080.37 18.19 56253.11 88888.00 2017-11-25 02:37:01.906 329 14080.36 18.18 56253.11 88888.00 2017-11-25 02:37:02.406 329 14080.35 18.17 56253.05 88888.00 2017-11-25 02:37:02.906 329 14080.31 18.21 56253.00 88888.00 2017-11-25 02:37:03.406 329 14080.32 18.19 56253.00 88888.00 2017-11-25 02:37:03.906 329 14080.34 18.19 56253.01 88888.00 2017-11-25 02:37:04.407 329 14080.28 18.18 56253.01 88888.00 2017-11-25 02:37:04.907 329 14080.26 18.19 56253.00 88888.00 2017-11-25 02:37:05.407 329 14080.29 18.14 56252.96 88888.00 2017-11-25 02:37:05.907 329 14080.27 18.10 56252.93 88888.00 2017-11-25 02:37:06.407 329 14080.26 18.13 56252.94 88888.00 2017-11-25 02:37:06.907 329 14080.23 18.05 56252.91 88888.00 2017-11-25 02:37:07.407 329 14080.19 18.03 56252.92 88888.00 2017-11-25 02:37:07.907 329 14080.15 17.97 56252.96 88888.00 2017-11-25 02:37:08.407 329 14080.17 17.89 56252.99 88888.00 2017-11-25 02:37:08.907 329 14080.15 17.85 56252.94 88888.00 2017-11-25 02:37:09.407 329 14080.08 17.86 56252.91 88888.00 2017-11-25 02:37:09.907 329 14080.07 17.94 56252.93 88888.00 2017-11-25 02:37:10.407 329 14080.04 17.94 56252.90 88888.00 2017-11-25 02:37:10.907 329 14080.06 17.94 56252.84 88888.00 2017-11-25 02:37:11.407 329 14080.09 17.86 56252.83 88888.00 2017-11-25 02:37:11.907 329 14080.11 17.87 56252.83 88888.00 2017-11-25 02:37:12.407 329 14080.09 17.90 56252.81 88888.00 2017-11-25 02:37:12.907 329 14080.07 17.87 56252.81 88888.00 2017-11-25 02:37:13.407 329 14080.08 17.94 56252.87 88888.00 2017-11-25 02:37:13.907 329 14080.04 17.98 56252.83 88888.00 2017-11-25 02:37:14.407 329 14080.04 18.11 56252.75 88888.00 2017-11-25 02:37:14.907 329 14080.04 18.09 56252.77 88888.00 2017-11-25 02:37:15.407 329 14080.04 18.01 56252.76 88888.00 2017-11-25 02:37:15.907 329 14080.03 18.04 56252.74 88888.00 2017-11-25 02:37:16.407 329 14080.01 18.04 56252.74 88888.00 2017-11-25 02:37:16.907 329 14080.00 18.09 56252.69 88888.00 2017-11-25 02:37:17.407 329 14079.99 18.06 56252.71 88888.00 2017-11-25 02:37:17.907 329 14080.02 18.02 56252.78 88888.00 2017-11-25 02:37:18.407 329 14080.00 18.06 56252.74 88888.00 2017-11-25 02:37:18.907 329 14079.93 18.06 56252.72 88888.00 2017-11-25 02:37:19.407 329 14079.95 18.02 56252.67 88888.00 2017-11-25 02:37:19.907 329 14079.94 18.02 56252.64 88888.00 2017-11-25 02:37:20.407 329 14079.91 18.04 56252.64 88888.00 2017-11-25 02:37:20.907 329 14079.88 18.03 56252.64 88888.00 2017-11-25 02:37:21.407 329 14079.89 18.00 56252.60 88888.00 2017-11-25 02:37:21.907 329 14079.90 18.01 56252.63 88888.00 2017-11-25 02:37:22.407 329 14079.89 18.07 56252.67 88888.00 2017-11-25 02:37:22.907 329 14079.89 18.02 56252.66 88888.00 2017-11-25 02:37:23.407 329 14079.88 17.94 56252.65 88888.00 2017-11-25 02:37:23.907 329 14079.86 18.01 56252.57 88888.00 2017-11-25 02:37:24.407 329 14079.88 17.96 56252.54 88888.00 2017-11-25 02:37:24.907 329 14079.90 17.96 56252.57 88888.00 2017-11-25 02:37:25.407 329 14079.92 18.02 56252.57 88888.00 2017-11-25 02:37:25.907 329 14079.92 18.05 56252.57 88888.00 2017-11-25 02:37:26.407 329 14079.88 18.06 56252.52 88888.00 2017-11-25 02:37:26.907 329 14079.90 18.06 56252.52 88888.00 2017-11-25 02:37:27.407 329 14079.92 18.05 56252.54 88888.00 2017-11-25 02:37:27.907 329 14079.95 17.97 56252.57 88888.00 2017-11-25 02:37:28.407 329 14079.95 17.92 56252.53 88888.00 2017-11-25 02:37:28.907 329 14079.93 17.95 56252.52 88888.00 2017-11-25 02:37:29.407 329 14079.91 18.00 56252.54 88888.00 2017-11-25 02:37:29.907 329 14079.93 17.98 56252.53 88888.00 2017-11-25 02:37:30.407 329 14079.91 17.98 56252.44 88888.00 2017-11-25 02:37:30.907 329 14079.91 18.04 56252.44 88888.00 2017-11-25 02:37:31.407 329 14079.90 18.02 56252.48 88888.00 2017-11-25 02:37:31.907 329 14079.91 18.07 56252.47 88888.00 2017-11-25 02:37:32.407 329 14079.94 18.06 56252.45 88888.00 2017-11-25 02:37:32.907 329 14079.95 17.98 56252.47 88888.00 2017-11-25 02:37:33.407 329 14079.98 17.89 56252.48 88888.00 2017-11-25 02:37:33.907 329 14079.99 17.85 56252.52 88888.00 2017-11-25 02:37:34.407 329 14079.97 17.77 56252.49 88888.00 2017-11-25 02:37:34.907 329 14079.95 17.76 56252.46 88888.00 2017-11-25 02:37:35.407 329 14079.92 17.85 56252.40 88888.00 2017-11-25 02:37:35.907 329 14079.81 17.87 56252.35 88888.00 2017-11-25 02:37:36.407 329 14079.78 17.93 56252.39 88888.00 2017-11-25 02:37:36.907 329 14079.79 17.95 56252.36 88888.00 2017-11-25 02:37:37.407 329 14079.78 17.89 56252.34 88888.00 2017-11-25 02:37:37.907 329 14079.82 17.93 56252.37 88888.00 2017-11-25 02:37:38.407 329 14079.83 17.83 56252.37 88888.00 2017-11-25 02:37:38.907 329 14079.80 17.73 56252.38 88888.00 2017-11-25 02:37:39.408 329 14079.75 17.81 56252.33 88888.00 2017-11-25 02:37:39.908 329 14079.74 17.84 56252.26 88888.00 2017-11-25 02:37:40.408 329 14079.71 17.83 56252.27 88888.00 2017-11-25 02:37:40.908 329 14079.72 17.79 56252.29 88888.00 2017-11-25 02:37:41.408 329 14079.76 17.79 56252.26 88888.00 2017-11-25 02:37:41.908 329 14079.75 17.92 56252.22 88888.00 2017-11-25 02:37:42.408 329 14079.74 17.88 56252.31 88888.00 2017-11-25 02:37:42.908 329 14079.74 17.80 56252.35 88888.00 2017-11-25 02:37:43.408 329 14079.67 17.78 56252.38 88888.00 2017-11-25 02:37:43.908 329 14079.66 17.83 56252.41 88888.00 2017-11-25 02:37:44.408 329 14079.63 17.85 56252.38 88888.00 2017-11-25 02:37:44.908 329 14079.71 17.85 56252.35 88888.00 2017-11-25 02:37:45.408 329 14079.78 17.81 56252.30 88888.00 2017-11-25 02:37:45.908 329 14079.76 17.83 56252.34 88888.00 2017-11-25 02:37:46.408 329 14079.74 17.80 56252.43 88888.00 2017-11-25 02:37:46.908 329 14079.74 17.78 56252.43 88888.00 2017-11-25 02:37:47.408 329 14079.73 17.85 56252.41 88888.00 2017-11-25 02:37:47.908 329 14079.75 17.89 56252.46 88888.00 2017-11-25 02:37:48.408 329 14079.73 17.90 56252.47 88888.00 2017-11-25 02:37:48.908 329 14079.75 17.85 56252.44 88888.00 2017-11-25 02:37:49.408 329 14079.74 17.84 56252.43 88888.00 2017-11-25 02:37:49.908 329 14079.75 17.76 56252.44 88888.00 2017-11-25 02:37:50.408 329 14079.74 17.70 56252.48 88888.00 2017-11-25 02:37:50.908 329 14079.75 17.77 56252.52 88888.00 2017-11-25 02:37:51.408 329 14079.74 17.78 56252.59 88888.00 2017-11-25 02:37:51.908 329 14079.71 17.73 56252.64 88888.00 2017-11-25 02:37:52.408 329 14079.71 17.81 56252.64 88888.00 2017-11-25 02:37:52.908 329 14079.74 17.80 56252.60 88888.00 2017-11-25 02:37:53.408 329 14079.74 17.80 56252.64 88888.00 2017-11-25 02:37:53.908 329 14079.73 17.77 56252.60 88888.00 2017-11-25 02:37:54.408 329 14079.71 17.73 56252.58 88888.00 2017-11-25 02:37:54.908 329 14079.70 17.71 56252.62 88888.00 2017-11-25 02:37:55.408 329 14079.71 17.70 56252.65 88888.00 2017-11-25 02:37:55.908 329 14079.72 17.76 56252.60 88888.00 2017-11-25 02:37:56.408 329 14079.75 17.83 56252.60 88888.00 2017-11-25 02:37:56.908 329 14079.75 17.77 56252.64 88888.00 2017-11-25 02:37:57.408 329 14079.73 17.70 56252.66 88888.00 2017-11-25 02:37:57.908 329 14079.72 17.78 56252.69 88888.00 2017-11-25 02:37:58.408 329 14079.70 17.81 56252.67 88888.00 2017-11-25 02:37:58.908 329 14079.71 17.83 56252.69 88888.00 2017-11-25 02:37:59.408 329 14079.72 17.84 56252.73 88888.00 2017-11-25 02:37:59.908 329 14079.72 17.83 56252.74 88888.00 2017-11-25 02:38:00.408 329 14079.78 17.88 56252.78 88888.00 2017-11-25 02:38:00.908 329 14079.80 17.79 56252.78 88888.00 2017-11-25 02:38:01.408 329 14079.84 17.70 56252.83 88888.00 2017-11-25 02:38:01.908 329 14079.82 17.78 56252.88 88888.00 2017-11-25 02:38:02.408 329 14079.80 17.81 56252.88 88888.00 2017-11-25 02:38:02.908 329 14079.80 17.75 56252.87 88888.00 2017-11-25 02:38:03.408 329 14079.85 17.80 56252.84 88888.00 2017-11-25 02:38:03.908 329 14079.90 17.88 56252.93 88888.00 2017-11-25 02:38:04.408 329 14079.90 17.84 56253.03 88888.00 2017-11-25 02:38:04.908 329 14079.90 17.79 56253.04 88888.00 2017-11-25 02:38:05.408 329 14079.89 17.77 56253.06 88888.00 2017-11-25 02:38:05.908 329 14079.89 17.73 56253.05 88888.00 2017-11-25 02:38:06.408 329 14079.94 17.80 56253.05 88888.00 2017-11-25 02:38:06.908 329 14079.93 17.81 56253.09 88888.00 2017-11-25 02:38:07.408 329 14079.95 17.83 56253.11 88888.00 2017-11-25 02:38:07.908 329 14079.93 17.84 56253.16 88888.00 2017-11-25 02:38:08.408 329 14079.93 17.80 56253.18 88888.00 2017-11-25 02:38:08.908 329 14079.95 17.73 56253.10 88888.00 2017-11-25 02:38:09.408 329 14079.95 17.77 56253.09 88888.00 2017-11-25 02:38:09.908 329 14079.92 17.81 56253.15 88888.00 2017-11-25 02:38:10.408 329 14079.91 17.85 56253.15 88888.00 2017-11-25 02:38:10.908 329 14079.83 17.84 56253.15 88888.00 2017-11-25 02:38:11.408 329 14079.83 17.86 56253.19 88888.00 2017-11-25 02:38:11.908 329 14079.84 17.92 56253.20 88888.00 2017-11-25 02:38:12.408 329 14079.84 17.96 56253.27 88888.00 2017-11-25 02:38:12.908 329 14079.80 17.90 56253.30 88888.00 2017-11-25 02:38:13.408 329 14079.78 17.85 56253.29 88888.00 2017-11-25 02:38:13.908 329 14079.78 17.81 56253.27 88888.00 2017-11-25 02:38:14.408 329 14079.81 17.75 56253.23 88888.00 2017-11-25 02:38:14.908 329 14079.80 17.81 56253.23 88888.00 2017-11-25 02:38:15.408 329 14079.78 17.87 56253.27 88888.00 2017-11-25 02:38:15.908 329 14079.78 17.87 56253.27 88888.00 2017-11-25 02:38:16.408 329 14079.76 17.83 56253.30 88888.00 2017-11-25 02:38:16.908 329 14079.75 17.73 56253.29 88888.00 2017-11-25 02:38:17.408 329 14079.78 17.77 56253.30 88888.00 2017-11-25 02:38:17.908 329 14079.74 17.81 56253.38 88888.00 2017-11-25 02:38:18.408 329 14079.71 17.84 56253.41 88888.00 2017-11-25 02:38:18.908 329 14079.71 17.87 56253.39 88888.00 2017-11-25 02:38:19.409 329 14079.70 17.85 56253.37 88888.00 2017-11-25 02:38:19.909 329 14079.69 17.83 56253.35 88888.00 2017-11-25 02:38:20.409 329 14079.67 17.83 56253.34 88888.00 2017-11-25 02:38:20.909 329 14079.69 17.79 56253.34 88888.00 2017-11-25 02:38:21.409 329 14079.67 17.80 56253.35 88888.00 2017-11-25 02:38:21.909 329 14079.70 17.73 56253.38 88888.00 2017-11-25 02:38:22.409 329 14079.78 17.73 56253.38 88888.00 2017-11-25 02:38:22.909 329 14079.78 17.79 56253.38 88888.00 2017-11-25 02:38:23.409 329 14079.83 17.77 56253.33 88888.00 2017-11-25 02:38:23.909 329 14079.84 17.83 56253.32 88888.00 2017-11-25 02:38:24.409 329 14079.86 17.80 56253.22 88888.00 2017-11-25 02:38:24.909 329 14079.86 17.81 56253.27 88888.00 2017-11-25 02:38:25.409 329 14079.84 17.75 56253.32 88888.00 2017-11-25 02:38:25.909 329 14079.83 17.71 56253.35 88888.00 2017-11-25 02:38:26.409 329 14079.94 17.71 56253.38 88888.00 2017-11-25 02:38:26.909 329 14080.01 17.70 56253.33 88888.00 2017-11-25 02:38:27.409 329 14080.07 17.76 56253.39 88888.00 2017-11-25 02:38:27.909 329 14080.07 17.72 56253.35 88888.00 2017-11-25 02:38:28.409 329 14080.04 17.72 56253.38 88888.00 2017-11-25 02:38:28.909 329 14080.04 17.75 56253.40 88888.00 2017-11-25 02:38:29.409 329 14080.10 17.71 56253.38 88888.00 2017-11-25 02:38:29.909 329 14080.11 17.67 56253.34 88888.00 2017-11-25 02:38:30.409 329 14080.13 17.59 56253.34 88888.00 2017-11-25 02:38:30.909 329 14080.13 17.62 56253.34 88888.00 2017-11-25 02:38:31.409 329 14080.17 17.72 56253.32 88888.00 2017-11-25 02:38:31.909 329 14080.19 17.79 56253.30 88888.00 2017-11-25 02:38:32.409 329 14080.21 17.80 56253.25 88888.00 2017-11-25 02:38:32.909 329 14080.19 17.70 56253.23 88888.00 2017-11-25 02:38:33.409 329 14080.10 17.68 56253.23 88888.00 2017-11-25 02:38:33.909 329 14080.04 17.68 56253.30 88888.00 2017-11-25 02:38:34.409 329 14080.04 17.70 56253.34 88888.00 2017-11-25 02:38:34.909 329 14080.07 17.68 56253.34 88888.00 2017-11-25 02:38:35.409 329 14080.06 17.66 56253.32 88888.00 2017-11-25 02:38:35.909 329 14080.07 17.69 56253.30 88888.00 2017-11-25 02:38:36.409 329 14080.09 17.64 56253.31 88888.00 2017-11-25 02:38:36.909 329 14080.13 17.56 56253.32 88888.00 2017-11-25 02:38:37.409 329 14080.12 17.61 56253.34 88888.00 2017-11-25 02:38:37.909 329 14080.13 17.61 56253.38 88888.00 2017-11-25 02:38:38.409 329 14080.12 17.63 56253.34 88888.00 2017-11-25 02:38:38.909 329 14080.08 17.67 56253.38 88888.00 2017-11-25 02:38:39.409 329 14080.11 17.59 56253.37 88888.00 2017-11-25 02:38:39.909 329 14080.11 17.56 56253.32 88888.00 2017-11-25 02:38:40.409 329 14080.09 17.45 56253.33 88888.00 2017-11-25 02:38:40.909 329 14080.15 17.47 56253.30 88888.00 2017-11-25 02:38:41.409 329 14080.16 17.38 56253.25 88888.00 2017-11-25 02:38:41.909 329 14080.18 17.35 56253.31 88888.00 2017-11-25 02:38:42.409 329 14080.16 17.41 56253.33 88888.00 2017-11-25 02:38:42.909 329 14080.12 17.44 56253.28 88888.00 2017-11-25 02:38:43.409 329 14080.04 17.46 56253.23 88888.00 2017-11-25 02:38:43.909 329 14080.08 17.38 56253.25 88888.00 2017-11-25 02:38:44.409 329 14080.10 17.34 56253.25 88888.00 2017-11-25 02:38:44.909 329 14080.08 17.35 56253.29 88888.00 2017-11-25 02:38:45.409 329 14080.11 17.30 56253.30 88888.00 2017-11-25 02:38:45.909 329 14080.11 17.22 56253.23 88888.00 2017-11-25 02:38:46.409 329 14080.10 17.28 56253.28 88888.00 2017-11-25 02:38:46.909 329 14080.11 17.34 56253.33 88888.00 2017-11-25 02:38:47.409 329 14080.11 17.37 56253.33 88888.00 2017-11-25 02:38:47.909 329 14080.11 17.39 56253.31 88888.00 2017-11-25 02:38:48.409 329 14080.11 17.31 56253.25 88888.00 2017-11-25 02:38:48.909 329 14080.15 17.31 56253.24 88888.00 2017-11-25 02:38:49.409 329 14080.18 17.28 56253.24 88888.00 2017-11-25 02:38:49.909 329 14080.16 17.31 56253.30 88888.00 2017-11-25 02:38:50.409 329 14080.15 17.25 56253.29 88888.00 2017-11-25 02:38:50.909 329 14080.11 17.22 56253.32 88888.00 2017-11-25 02:38:51.409 329 14080.11 17.20 56253.25 88888.00 2017-11-25 02:38:51.909 329 14080.15 17.19 56253.22 88888.00 2017-11-25 02:38:52.409 329 14080.16 17.27 56253.22 88888.00 2017-11-25 02:38:52.909 329 14080.13 17.19 56253.29 88888.00 2017-11-25 02:38:53.409 329 14080.13 17.20 56253.31 88888.00 2017-11-25 02:38:53.909 329 14080.17 17.14 56253.23 88888.00 2017-11-25 02:38:54.409 329 14080.20 17.22 56253.23 88888.00 2017-11-25 02:38:54.909 329 14080.20 17.27 56253.24 88888.00 2017-11-25 02:38:55.409 329 14080.18 17.22 56253.24 88888.00 2017-11-25 02:38:55.909 329 14080.16 17.19 56253.29 88888.00 2017-11-25 02:38:56.409 329 14080.16 17.05 56253.31 88888.00 2017-11-25 02:38:56.909 329 14080.17 17.18 56253.27 88888.00 2017-11-25 02:38:57.409 329 14080.18 17.14 56253.25 88888.00 2017-11-25 02:38:57.909 329 14080.16 17.14 56253.25 88888.00 2017-11-25 02:38:58.409 329 14080.17 17.05 56253.29 88888.00 2017-11-25 02:38:58.909 329 14080.15 17.07 56253.29 88888.00 2017-11-25 02:38:59.409 329 14080.16 17.04 56253.31 88888.00 2017-11-25 02:38:59.909 329 14080.15 17.10 56253.31 88888.00 2017-11-25 02:39:00.409 329 14080.13 17.13 56253.27 88888.00 2017-11-25 02:39:00.909 329 14080.11 17.05 56253.29 88888.00 2017-11-25 02:39:01.409 329 14080.12 17.09 56253.35 88888.00 2017-11-25 02:39:01.909 329 14080.13 17.05 56253.42 88888.00 2017-11-25 02:39:02.409 329 14080.11 17.02 56253.44 88888.00 2017-11-25 02:39:02.909 329 14080.12 16.97 56253.43 88888.00 2017-11-25 02:39:03.409 329 14080.15 17.04 56253.40 88888.00 2017-11-25 02:39:03.909 329 14080.13 17.00 56253.41 88888.00 2017-11-25 02:39:04.409 329 14080.11 17.05 56253.46 88888.00 2017-11-25 02:39:04.909 329 14080.12 17.01 56253.47 88888.00 2017-11-25 02:39:05.409 329 14080.09 16.96 56253.49 88888.00 2017-11-25 02:39:05.909 329 14080.09 17.00 56253.42 88888.00 2017-11-25 02:39:06.409 329 14080.09 16.93 56253.39 88888.00 2017-11-25 02:39:06.909 329 14080.04 16.88 56253.39 88888.00 2017-11-25 02:39:07.409 329 14080.04 16.92 56253.46 88888.00 2017-11-25 02:39:07.909 329 14080.07 16.97 56253.43 88888.00 2017-11-25 02:39:08.409 329 14080.07 16.92 56253.41 88888.00 2017-11-25 02:39:08.909 329 14080.06 16.83 56253.43 88888.00 2017-11-25 02:39:09.410 329 14080.04 16.76 56253.41 88888.00 2017-11-25 02:39:09.910 329 14080.03 16.74 56253.47 88888.00 2017-11-25 02:39:10.410 329 14080.00 16.92 56253.47 88888.00 2017-11-25 02:39:10.910 329 14080.02 16.99 56253.42 88888.00 2017-11-25 02:39:11.410 329 14080.02 16.94 56253.41 88888.00 2017-11-25 02:39:11.910 329 14080.03 16.91 56253.42 88888.00 2017-11-25 02:39:12.410 329 14080.03 16.74 56253.52 88888.00 2017-11-25 02:39:12.910 329 14080.06 16.69 56253.56 88888.00 2017-11-25 02:39:13.410 329 14080.04 16.86 56253.60 88888.00 2017-11-25 02:39:13.910 329 14080.04 16.80 56253.61 88888.00 2017-11-25 02:39:14.410 329 14080.04 16.74 56253.60 88888.00 2017-11-25 02:39:14.910 329 14080.02 16.78 56253.61 88888.00 2017-11-25 02:39:15.410 329 14079.99 16.82 56253.69 88888.00 2017-11-25 02:39:15.910 329 14079.97 16.69 56253.71 88888.00 2017-11-25 02:39:16.410 329 14080.00 16.75 56253.72 88888.00 2017-11-25 02:39:16.910 329 14079.99 16.82 56253.78 88888.00 2017-11-25 02:39:17.410 329 14080.00 16.71 56253.78 88888.00 2017-11-25 02:39:17.910 329 14079.99 16.71 56253.76 88888.00 2017-11-25 02:39:18.410 329 14079.99 16.68 56253.75 88888.00 2017-11-25 02:39:18.910 329 14079.97 16.66 56253.76 88888.00 2017-11-25 02:39:19.410 329 14079.99 16.70 56253.81 88888.00 2017-11-25 02:39:19.910 329 14079.99 16.73 56253.83 88888.00 2017-11-25 02:39:20.410 329 14079.98 16.82 56253.84 88888.00 2017-11-25 02:39:20.910 329 14079.95 16.83 56253.81 88888.00 2017-11-25 02:39:21.410 329 14079.93 16.76 56253.84 88888.00 2017-11-25 02:39:21.910 329 14079.90 16.71 56253.89 88888.00 2017-11-25 02:39:22.410 329 14079.85 16.74 56253.87 88888.00 2017-11-25 02:39:22.910 329 14079.76 16.74 56253.86 88888.00 2017-11-25 02:39:23.410 329 14079.78 16.74 56253.90 88888.00 2017-11-25 02:39:23.910 329 14079.76 16.86 56253.98 88888.00 2017-11-25 02:39:24.410 329 14079.71 16.88 56254.03 88888.00 2017-11-25 02:39:24.910 329 14079.69 16.80 56254.06 88888.00 2017-11-25 02:39:25.410 329 14079.69 16.77 56254.17 88888.00 2017-11-25 02:39:25.910 329 14079.65 16.85 56254.21 88888.00 2017-11-25 02:39:26.410 329 14079.60 16.82 56254.13 88888.00 2017-11-25 02:39:26.910 329 14079.56 16.77 56254.16 88888.00 2017-11-25 02:39:27.410 329 14079.52 16.84 56254.26 88888.00 2017-11-25 02:39:27.910 329 14079.51 16.78 56254.28 88888.00 2017-11-25 02:39:28.410 329 14079.54 16.86 56254.26 88888.00 2017-11-25 02:39:28.910 329 14079.53 16.93 56254.31 88888.00 2017-11-25 02:39:29.410 329 14079.48 16.91 56254.31 88888.00 2017-11-25 02:39:29.910 329 14079.47 16.92 56254.35 88888.00 2017-11-25 02:39:30.410 329 14079.44 16.87 56254.35 88888.00 2017-11-25 02:39:30.910 329 14079.44 16.80 56254.32 88888.00 2017-11-25 02:39:31.410 329 14079.42 16.79 56254.35 88888.00 2017-11-25 02:39:31.910 329 14079.42 16.86 56254.41 88888.00 2017-11-25 02:39:32.410 329 14079.46 16.87 56254.42 88888.00 2017-11-25 02:39:32.910 329 14079.43 16.90 56254.43 88888.00 2017-11-25 02:39:33.410 329 14079.44 16.76 56254.46 88888.00 2017-11-25 02:39:33.910 329 14079.41 16.68 56254.52 88888.00 2017-11-25 02:39:34.410 329 14079.38 16.73 56254.56 88888.00 2017-11-25 02:39:34.910 329 14079.41 16.80 56254.56 88888.00 2017-11-25 02:39:35.410 329 14079.42 16.86 56254.55 88888.00 2017-11-25 02:39:35.910 329 14079.45 16.83 56254.55 88888.00 2017-11-25 02:39:36.410 329 14079.42 16.91 56254.59 88888.00 2017-11-25 02:39:36.910 329 14079.36 16.94 56254.56 88888.00 2017-11-25 02:39:37.410 329 14079.34 16.93 56254.64 88888.00 2017-11-25 02:39:37.910 329 14079.33 16.95 56254.66 88888.00 2017-11-25 02:39:38.410 329 14079.34 16.99 56254.66 88888.00 2017-11-25 02:39:38.910 329 14079.29 16.92 56254.66 88888.00 2017-11-25 02:39:39.410 329 14079.32 16.87 56254.71 88888.00 2017-11-25 02:39:39.910 329 14079.32 16.94 56254.78 88888.00 2017-11-25 02:39:40.410 329 14079.32 16.94 56254.81 88888.00 2017-11-25 02:39:40.910 329 14079.29 16.93 56254.79 88888.00 2017-11-25 02:39:41.410 329 14079.24 16.96 56254.81 88888.00 2017-11-25 02:39:41.910 329 14079.25 17.02 56254.88 88888.00 2017-11-25 02:39:42.410 329 14079.26 17.08 56254.87 88888.00 2017-11-25 02:39:42.910 329 14079.24 17.11 56254.88 88888.00 2017-11-25 02:39:43.410 329 14079.24 17.09 56254.87 88888.00 2017-11-25 02:39:43.910 329 14079.21 17.04 56254.88 88888.00 2017-11-25 02:39:44.411 329 14079.21 17.10 56254.90 88888.00 2017-11-25 02:39:44.911 329 14079.21 17.13 56254.90 88888.00 2017-11-25 02:39:45.411 329 14079.21 17.16 56254.96 88888.00 2017-11-25 02:39:45.911 329 14079.24 17.14 56254.98 88888.00 2017-11-25 02:39:46.411 329 14079.21 17.14 56255.00 88888.00 2017-11-25 02:39:46.911 329 14079.25 17.12 56255.03 88888.00 2017-11-25 02:39:47.411 329 14079.26 17.22 56255.05 88888.00 2017-11-25 02:39:47.911 329 14079.27 17.19 56255.03 88888.00 2017-11-25 02:39:48.411 329 14079.25 17.28 56255.07 88888.00 2017-11-25 02:39:48.911 329 14079.23 17.29 56255.02 88888.00 2017-11-25 02:39:49.411 329 14079.27 17.22 56255.00 88888.00 2017-11-25 02:39:49.911 329 14079.29 17.27 56254.98 88888.00 2017-11-25 02:39:50.411 329 14079.35 17.26 56255.00 88888.00 2017-11-25 02:39:50.911 329 14079.41 17.25 56255.00 88888.00 2017-11-25 02:39:51.411 329 14079.32 17.31 56254.99 88888.00 2017-11-25 02:39:51.911 329 14079.27 17.31 56255.05 88888.00 2017-11-25 02:39:52.411 329 14079.29 17.37 56255.09 88888.00 2017-11-25 02:39:52.911 329 14079.36 17.31 56255.09 88888.00 2017-11-25 02:39:53.411 329 14079.39 17.30 56255.12 88888.00 2017-11-25 02:39:53.911 329 14079.42 17.28 56255.13 88888.00 2017-11-25 02:39:54.411 329 14079.32 17.33 56255.17 88888.00 2017-11-25 02:39:54.911 329 14079.32 17.42 56255.13 88888.00 2017-11-25 02:39:55.411 329 14079.26 17.28 56255.11 88888.00 2017-11-25 02:39:55.911 329 14079.25 17.25 56255.13 88888.00 2017-11-25 02:39:56.411 329 14079.26 17.27 56255.13 88888.00 2017-11-25 02:39:56.911 329 14079.25 17.43 56255.10 88888.00 2017-11-25 02:39:57.411 329 14079.21 17.39 56255.06 88888.00 2017-11-25 02:39:57.911 329 14079.19 17.41 56255.09 88888.00 2017-11-25 02:39:58.411 329 14079.23 17.48 56255.08 88888.00 2017-11-25 02:39:58.911 329 14079.20 17.43 56255.07 88888.00 2017-11-25 02:39:59.411 329 14079.15 17.51 56255.05 88888.00 2017-11-25 02:39:59.911 329 14079.09 17.50 56255.02 88888.00 2017-11-25 02:40:00.411 329 14079.06 17.51 56255.07 88888.00 2017-11-25 02:40:00.911 329 14079.04 17.62 56255.07 88888.00 2017-11-25 02:40:01.411 329 14079.00 17.68 56255.02 88888.00 2017-11-25 02:40:01.911 329 14078.98 17.66 56254.99 88888.00 2017-11-25 02:40:02.411 329 14079.00 17.63 56254.98 88888.00 2017-11-25 02:40:02.911 329 14078.99 17.63 56254.98 88888.00 2017-11-25 02:40:03.411 329 14078.98 17.63 56254.99 88888.00 2017-11-25 02:40:03.911 329 14078.98 17.66 56254.96 88888.00 2017-11-25 02:40:04.411 329 14078.98 17.67 56254.90 88888.00 2017-11-25 02:40:04.911 329 14079.00 17.63 56254.85 88888.00 2017-11-25 02:40:05.411 329 14079.04 17.72 56254.87 88888.00 2017-11-25 02:40:05.911 329 14079.01 17.73 56254.88 88888.00 2017-11-25 02:40:06.411 329 14079.01 17.66 56254.91 88888.00 2017-11-25 02:40:06.911 329 14079.00 17.68 56254.90 88888.00 2017-11-25 02:40:07.411 329 14078.99 17.77 56254.79 88888.00 2017-11-25 02:40:07.911 329 14078.98 17.69 56254.79 88888.00 2017-11-25 02:40:08.411 329 14078.96 17.62 56254.75 88888.00 2017-11-25 02:40:08.911 329 14078.95 17.71 56254.72 88888.00 2017-11-25 02:40:09.411 329 14078.97 17.70 56254.72 88888.00 2017-11-25 02:40:09.911 329 14078.99 17.69 56254.69 88888.00 2017-11-25 02:40:10.411 329 14079.01 17.68 56254.65 88888.00 2017-11-25 02:40:10.911 329 14079.01 17.70 56254.63 88888.00 2017-11-25 02:40:11.411 329 14079.01 17.78 56254.60 88888.00 2017-11-25 02:40:11.911 329 14079.06 17.79 56254.55 88888.00 2017-11-25 02:40:12.411 329 14079.06 17.81 56254.53 88888.00 2017-11-25 02:40:12.911 329 14079.07 17.72 56254.55 88888.00 2017-11-25 02:40:13.411 329 14079.07 17.71 56254.55 88888.00 2017-11-25 02:40:13.911 329 14079.10 17.76 56254.54 88888.00 2017-11-25 02:40:14.411 329 14079.08 17.77 56254.53 88888.00 2017-11-25 02:40:14.911 329 14079.13 17.80 56254.50 88888.00 2017-11-25 02:40:15.411 329 14079.18 17.90 56254.46 88888.00 2017-11-25 02:40:15.911 329 14079.19 17.94 56254.44 88888.00 2017-11-25 02:40:16.411 329 14079.19 17.92 56254.41 88888.00 2017-11-25 02:40:16.911 329 14079.17 17.87 56254.35 88888.00 2017-11-25 02:40:17.411 329 14079.23 17.93 56254.33 88888.00 2017-11-25 02:40:17.911 329 14079.26 17.94 56254.33 88888.00 2017-11-25 02:40:18.411 329 14079.25 18.01 56254.31 88888.00 2017-11-25 02:40:18.911 329 14079.25 17.92 56254.32 88888.00 2017-11-25 02:40:19.411 329 14079.24 17.85 56254.21 88888.00 2017-11-25 02:40:19.911 329 14079.29 17.89 56254.14 88888.00 2017-11-25 02:40:20.411 329 14079.32 17.94 56254.13 88888.00 2017-11-25 02:40:20.911 329 14079.35 18.00 56254.12 88888.00 2017-11-25 02:40:21.411 329 14079.38 17.98 56254.14 88888.00 2017-11-25 02:40:21.911 329 14079.44 17.94 56254.14 88888.00 2017-11-25 02:40:22.411 329 14079.46 17.83 56254.05 88888.00 2017-11-25 02:40:22.911 329 14079.51 17.83 56254.05 88888.00 2017-11-25 02:40:23.411 329 14079.54 17.94 56254.04 88888.00 2017-11-25 02:40:23.911 329 14079.54 17.88 56253.94 88888.00 2017-11-25 02:40:24.412 329 14079.58 17.92 56253.94 88888.00 2017-11-25 02:40:24.912 329 14079.55 17.89 56253.95 88888.00 2017-11-25 02:40:25.412 329 14079.53 17.94 56253.88 88888.00 2017-11-25 02:40:25.912 329 14079.60 18.03 56253.86 88888.00 2017-11-25 02:40:26.412 329 14079.62 18.01 56253.83 88888.00 2017-11-25 02:40:26.912 329 14079.65 17.90 56253.80 88888.00 2017-11-25 02:40:27.412 329 14079.67 17.90 56253.80 88888.00 2017-11-25 02:40:27.912 329 14079.65 17.90 56253.79 88888.00 2017-11-25 02:40:28.412 329 14079.67 17.88 56253.79 88888.00 2017-11-25 02:40:28.912 329 14079.72 17.87 56253.76 88888.00 2017-11-25 02:40:29.412 329 14079.75 17.94 56253.72 88888.00 2017-11-25 02:40:29.912 329 14079.82 17.95 56253.70 88888.00 2017-11-25 02:40:30.412 329 14079.84 18.01 56253.69 88888.00 2017-11-25 02:40:30.912 329 14079.84 18.04 56253.66 88888.00 2017-11-25 02:40:31.412 329 14079.79 17.95 56253.65 88888.00 2017-11-25 02:40:31.912 329 14079.78 17.87 56253.60 88888.00 2017-11-25 02:40:32.412 329 14079.75 18.00 56253.57 88888.00 2017-11-25 02:40:32.912 329 14079.78 18.02 56253.51 88888.00 2017-11-25 02:40:33.412 329 14079.81 17.97 56253.56 88888.00 2017-11-25 02:40:33.912 329 14079.84 18.02 56253.55 88888.00 2017-11-25 02:40:34.412 329 14079.88 18.03 56253.50 88888.00 2017-11-25 02:40:34.912 329 14079.91 18.05 56253.47 88888.00 2017-11-25 02:40:35.412 329 14079.86 18.00 56253.39 88888.00 2017-11-25 02:40:35.912 329 14079.88 18.00 56253.37 88888.00 2017-11-25 02:40:36.412 329 14079.95 17.96 56253.30 88888.00 2017-11-25 02:40:36.912 329 14080.02 17.96 56253.30 88888.00 2017-11-25 02:40:37.412 329 14080.09 17.85 56253.30 88888.00 2017-11-25 02:40:37.912 329 14080.11 17.92 56253.31 88888.00 2017-11-25 02:40:38.412 329 14080.16 17.86 56253.27 88888.00 2017-11-25 02:40:38.912 329 14080.18 17.86 56253.25 88888.00 2017-11-25 02:40:39.412 329 14080.19 17.86 56253.21 88888.00 2017-11-25 02:40:39.912 329 14080.20 17.93 56253.19 88888.00 2017-11-25 02:40:40.412 329 14080.21 18.00 56253.19 88888.00 2017-11-25 02:40:40.912 329 14080.22 17.83 56253.19 88888.00 2017-11-25 02:40:41.412 329 14080.22 17.77 56253.11 88888.00 2017-11-25 02:40:41.912 329 14080.25 17.87 56253.09 88888.00 2017-11-25 02:40:42.412 329 14080.27 17.80 56253.06 88888.00 2017-11-25 02:40:42.912 329 14080.27 17.84 56253.04 88888.00 2017-11-25 02:40:43.412 329 14080.27 17.79 56253.02 88888.00 2017-11-25 02:40:43.912 329 14080.21 17.79 56253.00 88888.00 2017-11-25 02:40:44.412 329 14080.21 17.80 56252.92 88888.00 2017-11-25 02:40:44.912 329 14080.23 17.71 56252.93 88888.00 2017-11-25 02:40:45.412 329 14080.31 17.70 56252.87 88888.00 2017-11-25 02:40:45.912 329 14080.32 17.71 56252.85 88888.00 2017-11-25 02:40:46.412 329 14080.31 17.77 56252.78 88888.00 2017-11-25 02:40:46.912 329 14080.34 17.78 56252.76 88888.00 2017-11-25 02:40:47.412 329 14080.34 17.73 56252.76 88888.00 2017-11-25 02:40:47.912 329 14080.36 17.66 56252.76 88888.00 2017-11-25 02:40:48.412 329 14080.41 17.64 56252.68 88888.00 2017-11-25 02:40:48.912 329 14080.40 17.66 56252.63 88888.00 2017-11-25 02:40:49.412 329 14080.37 17.66 56252.56 88888.00 2017-11-25 02:40:49.912 329 14080.38 17.71 56252.58 88888.00 2017-11-25 02:40:50.412 329 14080.41 17.69 56252.59 88888.00 2017-11-25 02:40:50.912 329 14080.44 17.72 56252.52 88888.00 2017-11-25 02:40:51.412 329 14080.47 17.66 56252.47 88888.00 2017-11-25 02:40:51.912 329 14080.49 17.68 56252.52 88888.00 2017-11-25 02:40:52.412 329 14080.50 17.70 56252.54 88888.00 2017-11-25 02:40:52.912 329 14080.57 17.67 56252.50 88888.00 2017-11-25 02:40:53.412 329 14080.60 17.61 56252.43 88888.00 2017-11-25 02:40:53.912 329 14080.66 17.63 56252.41 88888.00 2017-11-25 02:40:54.412 329 14080.66 17.60 56252.43 88888.00 2017-11-25 02:40:54.912 329 14080.64 17.52 56252.45 88888.00 2017-11-25 02:40:55.412 329 14080.69 17.53 56252.43 88888.00 2017-11-25 02:40:55.912 329 14080.71 17.46 56252.38 88888.00 2017-11-25 02:40:56.412 329 14080.74 17.42 56252.41 88888.00 2017-11-25 02:40:56.912 329 14080.75 17.48 56252.44 88888.00 2017-11-25 02:40:57.412 329 14080.77 17.47 56252.41 88888.00 2017-11-25 02:40:57.912 329 14080.78 17.33 56252.38 88888.00 2017-11-25 02:40:58.412 329 14080.85 17.39 56252.35 88888.00 2017-11-25 02:40:58.912 329 14080.87 17.30 56252.34 88888.00 2017-11-25 02:40:59.412 329 14080.86 17.18 56252.37 88888.00 2017-11-25 02:40:59.912 329 14080.85 17.18 56252.41 88888.00 2017-11-25 02:41:00.412 329 14080.87 17.16 56252.40 88888.00 2017-11-25 02:41:00.912 329 14080.90 17.11 56252.35 88888.00 2017-11-25 02:41:01.412 329 14080.95 17.14 56252.34 88888.00 2017-11-25 02:41:01.912 329 14081.01 17.13 56252.35 88888.00 2017-11-25 02:41:02.412 329 14081.04 17.09 56252.36 88888.00 2017-11-25 02:41:02.912 329 14081.06 17.08 56252.41 88888.00 2017-11-25 02:41:03.412 329 14081.08 17.09 56252.47 88888.00 2017-11-25 02:41:03.912 329 14081.09 17.01 56252.50 88888.00 2017-11-25 02:41:04.412 329 14081.10 17.09 56252.52 88888.00 2017-11-25 02:41:04.912 329 14081.12 17.16 56252.54 88888.00 2017-11-25 02:41:05.412 329 14081.13 17.09 56252.52 88888.00 2017-11-25 02:41:05.912 329 14081.12 17.09 56252.56 88888.00 2017-11-25 02:41:06.412 329 14081.14 17.09 56252.54 88888.00 2017-11-25 02:41:06.912 329 14081.19 16.86 56252.53 88888.00 2017-11-25 02:41:07.412 329 14081.20 16.85 56252.54 88888.00 2017-11-25 02:41:07.912 329 14081.20 16.90 56252.58 88888.00 2017-11-25 02:41:08.412 329 14081.22 16.82 56252.60 88888.00 2017-11-25 02:41:08.912 329 14081.25 16.90 56252.60 88888.00 2017-11-25 02:41:09.413 329 14081.23 16.96 56252.60 88888.00 2017-11-25 02:41:09.913 329 14081.27 16.99 56252.63 88888.00 2017-11-25 02:41:10.413 329 14081.28 16.83 56252.63 88888.00 2017-11-25 02:41:10.913 329 14081.27 16.75 56252.62 88888.00 2017-11-25 02:41:11.413 329 14081.29 16.83 56252.68 88888.00 2017-11-25 02:41:11.913 329 14081.29 16.83 56252.69 88888.00 2017-11-25 02:41:12.413 329 14081.30 16.77 56252.72 88888.00 2017-11-25 02:41:12.913 329 14081.32 16.80 56252.71 88888.00 2017-11-25 02:41:13.413 329 14081.32 16.68 56252.77 88888.00 2017-11-25 02:41:13.913 329 14081.33 16.63 56252.80 88888.00 2017-11-25 02:41:14.413 329 14081.32 16.69 56252.86 88888.00 2017-11-25 02:41:14.913 329 14081.33 16.69 56252.90 88888.00 2017-11-25 02:41:15.413 329 14081.38 16.68 56252.87 88888.00 2017-11-25 02:41:15.913 329 14081.40 16.68 56252.83 88888.00 2017-11-25 02:41:16.413 329 14081.43 16.67 56252.87 88888.00 2017-11-25 02:41:16.913 329 14081.45 16.50 56252.97 88888.00 2017-11-25 02:41:17.413 329 14081.43 16.54 56252.99 88888.00 2017-11-25 02:41:17.913 329 14081.42 16.60 56253.02 88888.00 2017-11-25 02:41:18.413 329 14081.43 16.52 56253.11 88888.00 2017-11-25 02:41:18.913 329 14081.46 16.56 56253.13 88888.00 2017-11-25 02:41:19.413 329 14081.46 16.58 56253.18 88888.00 2017-11-25 02:41:19.913 329 14081.43 16.63 56253.22 88888.00 2017-11-25 02:41:20.413 329 14081.42 16.67 56253.28 88888.00 2017-11-25 02:41:20.913 329 14081.41 16.67 56253.27 88888.00 2017-11-25 02:41:21.413 329 14081.32 16.61 56253.29 88888.00 2017-11-25 02:41:21.913 329 14081.30 16.61 56253.35 88888.00 2017-11-25 02:41:22.413 329 14081.32 16.51 56253.39 88888.00 2017-11-25 02:41:22.913 329 14081.30 16.51 56253.42 88888.00 2017-11-25 02:41:23.413 329 14081.25 16.42 56253.43 88888.00 2017-11-25 02:41:23.913 329 14081.25 16.35 56253.46 88888.00 2017-11-25 02:41:24.413 329 14081.29 16.39 56253.52 88888.00 2017-11-25 02:41:24.913 329 14081.31 16.41 56253.53 88888.00 2017-11-25 02:41:25.413 329 14081.31 16.40 56253.57 88888.00 2017-11-25 02:41:25.913 329 14081.30 16.29 56253.68 88888.00 2017-11-25 02:41:26.413 329 14081.25 16.34 56253.70 88888.00 2017-11-25 02:41:26.913 329 14081.27 16.45 56253.74 88888.00 2017-11-25 02:41:27.413 329 14081.24 16.40 56253.75 88888.00 2017-11-25 02:41:27.913 329 14081.22 16.27 56253.77 88888.00 2017-11-25 02:41:28.413 329 14081.20 16.35 56253.83 88888.00 2017-11-25 02:41:28.913 329 14081.14 16.29 56253.87 88888.00 2017-11-25 02:41:29.413 329 14081.06 16.41 56253.91 88888.00 2017-11-25 02:41:29.913 329 14081.06 16.43 56253.93 88888.00 2017-11-25 02:41:30.413 329 14081.06 16.46 56253.89 88888.00 2017-11-25 02:41:30.913 329 14081.05 16.41 56253.96 88888.00 2017-11-25 02:41:31.413 329 14081.00 16.37 56254.04 88888.00 2017-11-25 02:41:31.913 329 14080.94 16.43 56254.08 88888.00 2017-11-25 02:41:32.413 329 14080.91 16.40 56254.14 88888.00 2017-11-25 02:41:32.913 329 14080.85 16.32 56254.19 88888.00 2017-11-25 02:41:33.413 329 14080.86 16.42 56254.21 88888.00 2017-11-25 02:41:33.913 329 14080.87 16.43 56254.24 88888.00 2017-11-25 02:41:34.413 329 14080.82 16.35 56254.28 88888.00 2017-11-25 02:41:34.913 329 14080.77 16.43 56254.31 88888.00 2017-11-25 02:41:35.413 329 14080.77 16.45 56254.31 88888.00 2017-11-25 02:41:35.913 329 14080.76 16.37 56254.33 88888.00 2017-11-25 02:41:36.413 329 14080.73 16.41 56254.42 88888.00 2017-11-25 02:41:36.913 329 14080.66 16.46 56254.45 88888.00 2017-11-25 02:41:37.413 329 14080.63 16.46 56254.56 88888.00 2017-11-25 02:41:37.913 329 14080.59 16.48 56254.59 88888.00 2017-11-25 02:41:38.413 329 14080.58 16.39 56254.60 88888.00 2017-11-25 02:41:38.913 329 14080.48 16.41 56254.63 88888.00 2017-11-25 02:41:39.413 329 14080.46 16.48 56254.71 88888.00 2017-11-25 02:41:39.913 329 14080.43 16.40 56254.77 88888.00 2017-11-25 02:41:40.413 329 14080.39 16.41 56254.81 88888.00 2017-11-25 02:41:40.913 329 14080.35 16.49 56254.83 88888.00 2017-11-25 02:41:41.413 329 14080.32 16.50 56254.82 88888.00 2017-11-25 02:41:41.913 329 14080.27 16.52 56254.82 88888.00 2017-11-25 02:41:42.413 329 14080.19 16.50 56254.89 88888.00 2017-11-25 02:41:42.913 329 14080.17 16.46 56254.94 88888.00 2017-11-25 02:41:43.413 329 14080.13 16.52 56255.02 88888.00 2017-11-25 02:41:43.913 329 14080.11 16.59 56255.05 88888.00 2017-11-25 02:41:44.413 329 14080.08 16.58 56255.09 88888.00 2017-11-25 02:41:44.913 329 14080.03 16.68 56255.16 88888.00 2017-11-25 02:41:45.404 329 14080.00 16.66 56255.18 88888.00 2017-11-25 02:41:45.904 329 14079.94 16.61 56255.18 88888.00 2017-11-25 02:41:46.404 329 14079.91 16.58 56255.24 88888.00 2017-11-25 02:41:46.904 329 14079.90 16.60 56255.28 88888.00 2017-11-25 02:41:47.404 329 14079.85 16.61 56255.30 88888.00 2017-11-25 02:41:47.904 329 14079.81 16.65 56255.33 88888.00 2017-11-25 02:41:48.404 329 14079.80 16.76 56255.29 88888.00 2017-11-25 02:41:48.904 329 14079.70 16.80 56255.29 88888.00 2017-11-25 02:41:49.404 329 14079.69 16.79 56255.31 88888.00 2017-11-25 02:41:49.904 329 14079.66 16.78 56255.30 88888.00 2017-11-25 02:41:50.404 329 14079.64 16.77 56255.38 88888.00 2017-11-25 02:41:50.904 329 14079.62 16.74 56255.34 88888.00 2017-11-25 02:41:51.404 329 14079.57 16.76 56255.29 88888.00 2017-11-25 02:41:51.904 329 14079.56 16.70 56255.26 88888.00 2017-11-25 02:41:52.404 329 14079.54 16.66 56255.26 88888.00 2017-11-25 02:41:52.904 329 14079.49 16.83 56255.22 88888.00 2017-11-25 02:41:53.404 329 14079.39 16.86 56255.22 88888.00 2017-11-25 02:41:53.904 329 14079.36 16.85 56255.27 88888.00 2017-11-25 02:41:54.404 329 14079.37 16.88 56255.26 88888.00 2017-11-25 02:41:54.904 329 14079.35 16.93 56255.25 88888.00 2017-11-25 02:41:55.404 329 14079.33 16.94 56255.22 88888.00 2017-11-25 02:41:55.904 329 14079.33 16.92 56255.25 88888.00 2017-11-25 02:41:56.404 329 14079.26 16.95 56255.20 88888.00 2017-11-25 02:41:56.904 329 14079.19 17.01 56255.18 88888.00 2017-11-25 02:41:57.404 329 14079.18 16.97 56255.20 88888.00 2017-11-25 02:41:57.904 329 14079.15 17.00 56255.24 88888.00 2017-11-25 02:41:58.404 329 14079.07 17.05 56255.20 88888.00 2017-11-25 02:41:58.904 329 14079.05 17.07 56255.18 88888.00 2017-11-25 02:41:59.404 329 14079.01 17.09 56255.17 88888.00 2017-11-25 02:41:59.904 329 14078.97 17.07 56255.22 88888.00 2017-11-25 02:42:00.404 329 14078.92 17.03 56255.33 88888.00 2017-11-25 02:42:00.904 329 14078.90 16.95 56255.31 88888.00 2017-11-25 02:42:01.404 329 14078.89 16.99 56255.24 88888.00 2017-11-25 02:42:01.904 329 14078.83 17.03 56255.24 88888.00 2017-11-25 02:42:02.404 329 14078.80 16.99 56255.21 88888.00 2017-11-25 02:42:02.904 329 14078.82 17.05 56255.18 88888.00 2017-11-25 02:42:03.404 329 14078.79 17.10 56255.18 88888.00 2017-11-25 02:42:03.904 329 14078.79 17.08 56255.21 88888.00 2017-11-25 02:42:04.404 329 14078.78 17.10 56255.18 88888.00 2017-11-25 02:42:04.904 329 14078.72 17.17 56255.13 88888.00 2017-11-25 02:42:05.404 329 14078.76 17.24 56255.10 88888.00 2017-11-25 02:42:05.904 329 14078.74 17.28 56255.15 88888.00 2017-11-25 02:42:06.404 329 14078.73 17.25 56255.13 88888.00 2017-11-25 02:42:06.904 329 14078.73 17.14 56255.09 88888.00 2017-11-25 02:42:07.404 329 14078.70 17.17 56255.07 88888.00 2017-11-25 02:42:07.904 329 14078.69 17.20 56255.03 88888.00 2017-11-25 02:42:08.404 329 14078.67 17.24 56255.01 88888.00 2017-11-25 02:42:08.904 329 14078.63 17.30 56255.00 88888.00 2017-11-25 02:42:09.404 329 14078.64 17.34 56254.98 88888.00 2017-11-25 02:42:09.904 329 14078.61 17.37 56254.97 88888.00 2017-11-25 02:42:10.404 329 14078.63 17.38 56254.98 88888.00 2017-11-25 02:42:10.904 329 14078.62 17.39 56254.93 88888.00 2017-11-25 02:42:11.404 329 14078.59 17.44 56254.88 88888.00 2017-11-25 02:42:11.904 329 14078.60 17.39 56254.87 88888.00 2017-11-25 02:42:12.404 329 14078.59 17.42 56254.79 88888.00 2017-11-25 02:42:12.904 329 14078.58 17.34 56254.80 88888.00 2017-11-25 02:42:13.404 329 14078.56 17.30 56254.87 88888.00 2017-11-25 02:42:13.904 329 14078.54 17.31 56254.79 88888.00 2017-11-25 02:42:14.404 329 14078.59 17.28 56254.70 88888.00 2017-11-25 02:42:14.904 329 14078.59 17.30 56254.69 88888.00 2017-11-25 02:42:15.404 329 14078.59 17.28 56254.71 88888.00 2017-11-25 02:42:15.904 329 14078.61 17.30 56254.74 88888.00 2017-11-25 02:42:16.404 329 14078.62 17.27 56254.71 88888.00 2017-11-25 02:42:16.904 329 14078.63 17.25 56254.69 88888.00 2017-11-25 02:42:17.404 329 14078.61 17.28 56254.65 88888.00 2017-11-25 02:42:17.904 329 14078.62 17.31 56254.63 88888.00 2017-11-25 02:42:18.404 329 14078.65 17.42 56254.58 88888.00 2017-11-25 02:42:18.904 329 14078.64 17.41 56254.56 88888.00 2017-11-25 02:42:19.404 329 14078.64 17.37 56254.59 88888.00 2017-11-25 02:42:19.904 329 14078.68 17.41 56254.60 88888.00 2017-11-25 02:42:20.404 329 14078.73 17.37 56254.55 88888.00 2017-11-25 02:42:20.904 329 14078.77 17.33 56254.50 88888.00 2017-11-25 02:42:21.404 329 14078.76 17.31 56254.47 88888.00 2017-11-25 02:42:21.904 329 14078.77 17.38 56254.43 88888.00 2017-11-25 02:42:22.404 329 14078.81 17.42 56254.34 88888.00 2017-11-25 02:42:22.904 329 14078.81 17.38 56254.30 88888.00 2017-11-25 02:42:23.404 329 14078.80 17.33 56254.27 88888.00 2017-11-25 02:42:23.904 329 14078.81 17.21 56254.22 88888.00 2017-11-25 02:42:24.404 329 14078.84 17.22 56254.19 88888.00 2017-11-25 02:42:24.904 329 14078.89 17.22 56254.19 88888.00 2017-11-25 02:42:25.405 329 14078.91 17.27 56254.15 88888.00 2017-11-25 02:42:25.905 329 14078.89 17.36 56254.17 88888.00 2017-11-25 02:42:26.405 329 14078.89 17.36 56254.17 88888.00 2017-11-25 02:42:26.905 329 14078.90 17.38 56254.15 88888.00 2017-11-25 02:42:27.405 329 14078.92 17.36 56254.12 88888.00 2017-11-25 02:42:27.905 329 14078.97 17.31 56254.02 88888.00 2017-11-25 02:42:28.405 329 14079.01 17.42 56253.91 88888.00 2017-11-25 02:42:28.905 329 14079.06 17.44 56253.86 88888.00 2017-11-25 02:42:29.405 329 14079.13 17.43 56253.85 88888.00 2017-11-25 02:42:29.905 329 14079.14 17.39 56253.83 88888.00 2017-11-25 02:42:30.405 329 14079.20 17.35 56253.79 88888.00 2017-11-25 02:42:30.905 329 14079.25 17.31 56253.79 88888.00 2017-11-25 02:42:31.405 329 14079.24 17.35 56253.78 88888.00 2017-11-25 02:42:31.905 329 14079.20 17.27 56253.74 88888.00 2017-11-25 02:42:32.405 329 14079.26 17.18 56253.65 88888.00 2017-11-25 02:42:32.905 329 14079.28 17.17 56253.65 88888.00 2017-11-25 02:42:33.405 329 14079.30 17.25 56253.60 88888.00 2017-11-25 02:42:33.905 329 14079.35 17.20 56253.59 88888.00 2017-11-25 02:42:34.405 329 14079.39 17.08 56253.56 88888.00 2017-11-25 02:42:34.905 329 14079.42 17.07 56253.52 88888.00 2017-11-25 02:42:35.405 329 14079.38 17.13 56253.48 88888.00 2017-11-25 02:42:35.905 329 14079.38 17.19 56253.43 88888.00 2017-11-25 02:42:36.405 329 14079.42 17.14 56253.37 88888.00 2017-11-25 02:42:36.905 329 14079.43 17.17 56253.32 88888.00 2017-11-25 02:42:37.405 329 14079.46 17.11 56253.32 88888.00 2017-11-25 02:42:37.905 329 14079.49 17.12 56253.30 88888.00 2017-11-25 02:42:38.405 329 14079.54 17.03 56253.30 88888.00 2017-11-25 02:42:38.905 329 14079.54 16.99 56253.29 88888.00 2017-11-25 02:42:39.405 329 14079.56 16.92 56253.27 88888.00 2017-11-25 02:42:39.905 329 14079.60 16.97 56253.23 88888.00 2017-11-25 02:42:40.405 329 14079.60 16.93 56253.23 88888.00 2017-11-25 02:42:40.905 329 14079.65 16.92 56253.23 88888.00 2017-11-25 02:42:41.405 329 14079.71 16.92 56253.19 88888.00 2017-11-25 02:42:41.905 329 14079.72 16.80 56253.15 88888.00 2017-11-25 02:42:42.405 329 14079.72 16.80 56253.15 88888.00 2017-11-25 02:42:42.905 329 14079.78 16.93 56253.14 88888.00 2017-11-25 02:42:43.405 329 14079.84 16.92 56253.14 88888.00 2017-11-25 02:42:43.905 329 14079.86 16.87 56253.13 88888.00 2017-11-25 02:42:44.405 329 14079.86 16.88 56253.11 88888.00 2017-11-25 02:42:44.905 329 14079.85 16.80 56253.11 88888.00 2017-11-25 02:42:45.405 329 14079.88 16.82 56253.08 88888.00 2017-11-25 02:42:45.905 329 14079.92 16.83 56253.03 88888.00 2017-11-25 02:42:46.405 329 14079.94 16.83 56253.04 88888.00 2017-11-25 02:42:46.905 329 14079.99 16.80 56253.08 88888.00 2017-11-25 02:42:47.405 329 14080.03 16.75 56253.08 88888.00 2017-11-25 02:42:47.905 329 14080.04 16.74 56253.09 88888.00 2017-11-25 02:42:48.405 329 14080.07 16.74 56253.13 88888.00 2017-11-25 02:42:48.905 329 14080.07 16.71 56253.13 88888.00 2017-11-25 02:42:49.405 329 14080.06 16.66 56253.14 88888.00 2017-11-25 02:42:49.905 329 14080.11 16.67 56253.18 88888.00 2017-11-25 02:42:50.405 329 14080.16 16.65 56253.16 88888.00 2017-11-25 02:42:50.905 329 14080.17 16.60 56253.16 88888.00 2017-11-25 02:42:51.405 329 14080.19 16.56 56253.21 88888.00 2017-11-25 02:42:51.905 329 14080.21 16.50 56253.27 88888.00 2017-11-25 02:42:52.405 329 14080.26 16.46 56253.23 88888.00 2017-11-25 02:42:52.905 329 14080.29 16.50 56253.20 88888.00 2017-11-25 02:42:53.405 329 14080.22 16.48 56253.22 88888.00 2017-11-25 02:42:53.905 329 14080.23 16.53 56253.28 88888.00 2017-11-25 02:42:54.405 329 14080.32 16.56 56253.29 88888.00 2017-11-25 02:42:54.905 329 14080.40 16.46 56253.32 88888.00 2017-11-25 02:42:55.405 329 14080.40 16.49 56253.30 88888.00 2017-11-25 02:42:55.905 329 14080.44 16.42 56253.35 88888.00 2017-11-25 02:42:56.405 329 14080.48 16.34 56253.37 88888.00 2017-11-25 02:42:56.905 329 14080.49 16.41 56253.29 88888.00 2017-11-25 02:42:57.405 329 14080.49 16.42 56253.29 88888.00 2017-11-25 02:42:57.905 329 14080.47 16.37 56253.33 88888.00 2017-11-25 02:42:58.405 329 14080.49 16.39 56253.42 88888.00 2017-11-25 02:42:58.905 329 14080.49 16.29 56253.46 88888.00 2017-11-25 02:42:59.405 329 14080.50 16.28 56253.41 88888.00 2017-11-25 02:42:59.905 329 14080.54 16.31 56253.42 88888.00 2017-11-25 02:43:00.405 329 14080.54 16.34 56253.53 88888.00 2017-11-25 02:43:00.905 329 14080.45 16.42 56253.53 88888.00 2017-11-25 02:43:01.405 329 14080.43 16.45 56253.51 88888.00 2017-11-25 02:43:01.905 329 14080.48 16.41 56253.51 88888.00 2017-11-25 02:43:02.405 329 14080.49 16.46 56253.57 88888.00 2017-11-25 02:43:02.905 329 14080.48 16.40 56253.59 88888.00 2017-11-25 02:43:03.405 329 14080.46 16.36 56253.61 88888.00 2017-11-25 02:43:03.905 329 14080.44 16.39 56253.66 88888.00 2017-11-25 02:43:04.405 329 14080.40 16.37 56253.65 88888.00 2017-11-25 02:43:04.905 329 14080.36 16.39 56253.65 88888.00 2017-11-25 02:43:05.405 329 14080.35 16.36 56253.62 88888.00 2017-11-25 02:43:05.905 329 14080.37 16.39 56253.65 88888.00 2017-11-25 02:43:06.405 329 14080.36 16.44 56253.67 88888.00 2017-11-25 02:43:06.905 329 14080.31 16.35 56253.70 88888.00 2017-11-25 02:43:07.405 329 14080.27 16.27 56253.78 88888.00 2017-11-25 02:43:07.905 329 14080.25 16.29 56253.80 88888.00 2017-11-25 02:43:08.405 329 14080.20 16.24 56253.83 88888.00 2017-11-25 02:43:08.905 329 14080.20 16.28 56253.84 88888.00 2017-11-25 02:43:09.405 329 14080.17 16.25 56253.85 88888.00 2017-11-25 02:43:09.905 329 14080.18 16.28 56253.86 88888.00 2017-11-25 02:43:10.406 329 14080.17 16.31 56253.86 88888.00 2017-11-25 02:43:10.906 329 14080.12 16.32 56253.85 88888.00 2017-11-25 02:43:11.406 329 14080.12 16.29 56253.84 88888.00 2017-11-25 02:43:11.906 329 14080.11 16.28 56253.85 88888.00 2017-11-25 02:43:12.406 329 14080.08 16.29 56253.86 88888.00 2017-11-25 02:43:12.906 329 14080.08 16.19 56253.91 88888.00 2017-11-25 02:43:13.406 329 14080.10 16.21 56253.91 88888.00 2017-11-25 02:43:13.906 329 14080.06 16.31 56253.94 88888.00 2017-11-25 02:43:14.406 329 14080.06 16.21 56253.93 88888.00 2017-11-25 02:43:14.906 329 14080.08 16.20 56253.91 88888.00 2017-11-25 02:43:15.406 329 14080.04 16.27 56253.91 88888.00 2017-11-25 02:43:15.906 329 14079.98 16.28 56254.03 88888.00 2017-11-25 02:43:16.406 329 14079.98 16.28 56254.07 88888.00 2017-11-25 02:43:16.906 329 14079.99 16.29 56254.08 88888.00 2017-11-25 02:43:17.406 329 14079.98 16.29 56254.12 88888.00 2017-11-25 02:43:17.906 329 14079.93 16.26 56254.12 88888.00 2017-11-25 02:43:18.406 329 14079.91 16.21 56254.10 88888.00 2017-11-25 02:43:18.906 329 14079.92 16.28 56254.18 88888.00 2017-11-25 02:43:19.406 329 14079.91 16.32 56254.26 88888.00 2017-11-25 02:43:19.906 329 14079.86 16.32 56254.26 88888.00 2017-11-25 02:43:20.406 329 14079.84 16.19 56254.22 88888.00 2017-11-25 02:43:20.906 329 14079.84 16.16 56254.21 88888.00 2017-11-25 02:43:21.406 329 14079.83 16.26 56254.23 88888.00 2017-11-25 02:43:21.906 329 14079.80 16.36 56254.31 88888.00 2017-11-25 02:43:22.406 329 14079.82 16.37 56254.34 88888.00 2017-11-25 02:43:22.906 329 14079.82 16.35 56254.36 88888.00 2017-11-25 02:43:23.406 329 14079.80 16.31 56254.37 88888.00 2017-11-25 02:43:23.906 329 14079.75 16.33 56254.40 88888.00 2017-11-25 02:43:24.406 329 14079.74 16.33 56254.44 88888.00 2017-11-25 02:43:24.906 329 14079.66 16.24 56254.41 88888.00 2017-11-25 02:43:25.406 329 14079.64 16.24 56254.42 88888.00 2017-11-25 02:43:25.906 329 14079.63 16.21 56254.43 88888.00 2017-11-25 02:43:26.406 329 14079.64 16.26 56254.47 88888.00 2017-11-25 02:43:26.906 329 14079.63 16.32 56254.46 88888.00 2017-11-25 02:43:27.406 329 14079.64 16.34 56254.47 88888.00 2017-11-25 02:43:27.906 329 14079.64 16.35 56254.53 88888.00 2017-11-25 02:43:28.406 329 14079.60 16.37 56254.56 88888.00 2017-11-25 02:43:28.906 329 14079.48 16.48 56254.56 88888.00 2017-11-25 02:43:29.406 329 14079.45 16.42 56254.61 88888.00 2017-11-25 02:43:29.906 329 14079.45 16.40 56254.71 88888.00 2017-11-25 02:43:30.406 329 14079.46 16.37 56254.73 88888.00 2017-11-25 02:43:30.906 329 14079.44 16.48 56254.77 88888.00 2017-11-25 02:43:31.406 329 14079.42 16.48 56254.82 88888.00 2017-11-25 02:43:31.906 329 14079.42 16.43 56254.91 88888.00 2017-11-25 02:43:32.406 329 14079.41 16.50 56254.94 88888.00 2017-11-25 02:43:32.906 329 14079.39 16.46 56254.97 88888.00 2017-11-25 02:43:33.406 329 14079.44 16.49 56254.92 88888.00 2017-11-25 02:43:33.906 329 14079.48 16.54 56254.94 88888.00 2017-11-25 02:43:34.406 329 14079.49 16.56 56255.00 88888.00 2017-11-25 02:43:34.906 329 14079.52 16.50 56255.00 88888.00 2017-11-25 02:43:35.406 329 14079.53 16.50 56255.02 88888.00 2017-11-25 02:43:35.906 329 14079.48 16.56 56255.13 88888.00 2017-11-25 02:43:36.406 329 14079.45 16.56 56255.18 88888.00 2017-11-25 02:43:36.906 329 14079.51 16.50 56255.11 88888.00 2017-11-25 02:43:37.406 329 14079.49 16.57 56255.11 88888.00 2017-11-25 02:43:37.906 329 14079.44 16.65 56255.11 88888.00 2017-11-25 02:43:38.406 329 14079.45 16.66 56255.17 88888.00 2017-11-25 02:43:38.906 329 14079.45 16.62 56255.20 88888.00 2017-11-25 02:43:39.406 329 14079.39 16.67 56255.26 88888.00 2017-11-25 02:43:39.906 329 14079.39 16.68 56255.31 88888.00 2017-11-25 02:43:40.406 329 14079.42 16.67 56255.30 88888.00 2017-11-25 02:43:40.906 329 14079.37 16.73 56255.31 88888.00 2017-11-25 02:43:41.406 329 14079.38 16.75 56255.29 88888.00 2017-11-25 02:43:41.906 329 14079.38 16.75 56255.33 88888.00 2017-11-25 02:43:42.406 329 14079.37 16.71 56255.36 88888.00 2017-11-25 02:43:42.906 329 14079.37 16.73 56255.34 88888.00 2017-11-25 02:43:43.406 329 14079.38 16.67 56255.36 88888.00 2017-11-25 02:43:43.906 329 14079.36 16.66 56255.44 88888.00 2017-11-25 02:43:44.406 329 14079.33 16.65 56255.52 88888.00 2017-11-25 02:43:44.906 329 14079.30 16.68 56255.56 88888.00 2017-11-25 02:43:45.406 329 14079.28 16.73 56255.53 88888.00 2017-11-25 02:43:45.906 329 14079.26 16.78 56255.50 88888.00 2017-11-25 02:43:46.406 329 14079.27 16.76 56255.56 88888.00 2017-11-25 02:43:46.906 329 14079.25 16.71 56255.63 88888.00 2017-11-25 02:43:47.406 329 14079.25 16.71 56255.67 88888.00 2017-11-25 02:43:47.906 329 14079.25 16.63 56255.73 88888.00 2017-11-25 02:43:48.406 329 14079.23 16.58 56255.73 88888.00 2017-11-25 02:43:48.906 329 14079.24 16.60 56255.74 88888.00 2017-11-25 02:43:49.406 329 14079.24 16.68 56255.74 88888.00 2017-11-25 02:43:49.906 329 14079.25 16.73 56255.72 88888.00 2017-11-25 02:43:50.406 329 14079.27 16.65 56255.74 88888.00 2017-11-25 02:43:50.906 329 14079.25 16.65 56255.75 88888.00 2017-11-25 02:43:51.406 329 14079.21 16.74 56255.74 88888.00 2017-11-25 02:43:51.906 329 14079.23 16.74 56255.71 88888.00 2017-11-25 02:43:52.406 329 14079.21 16.71 56255.68 88888.00 2017-11-25 02:43:52.906 329 14079.16 16.75 56255.74 88888.00 2017-11-25 02:43:53.406 329 14079.15 16.79 56255.78 88888.00 2017-11-25 02:43:53.906 329 14079.19 16.86 56255.86 88888.00 2017-11-25 02:43:54.406 329 14079.23 16.91 56255.90 88888.00 2017-11-25 02:43:54.906 329 14079.25 16.90 56255.92 88888.00 2017-11-25 02:43:55.407 329 14079.25 16.79 56255.92 88888.00 2017-11-25 02:43:55.907 329 14079.27 16.86 56255.97 88888.00 2017-11-25 02:43:56.407 329 14079.33 16.92 56256.02 88888.00 2017-11-25 02:43:56.907 329 14079.34 16.95 56256.04 88888.00 2017-11-25 02:43:57.407 329 14079.33 16.95 56256.02 88888.00 2017-11-25 02:43:57.907 329 14079.32 16.94 56256.01 88888.00 2017-11-25 02:43:58.407 329 14079.34 16.94 56255.99 88888.00 2017-11-25 02:43:58.907 329 14079.35 17.00 56256.02 88888.00 2017-11-25 02:43:59.407 329 14079.32 16.96 56256.05 88888.00 2017-11-25 02:43:59.907 329 14079.35 17.05 56256.03 88888.00 2017-11-25 02:44:00.407 329 14079.39 17.02 56256.02 88888.00 2017-11-25 02:44:00.907 329 14079.43 16.96 56256.04 88888.00 2017-11-25 02:44:01.407 329 14079.44 16.97 56256.03 88888.00 2017-11-25 02:44:01.907 329 14079.44 16.99 56256.06 88888.00 2017-11-25 02:44:02.407 329 14079.43 16.97 56256.10 88888.00 2017-11-25 02:44:02.907 329 14079.44 16.94 56256.13 88888.00 2017-11-25 02:44:03.407 329 14079.42 16.91 56256.15 88888.00 2017-11-25 02:44:03.907 329 14079.42 16.91 56256.11 88888.00 2017-11-25 02:44:04.407 329 14079.39 16.95 56256.10 88888.00 2017-11-25 02:44:04.907 329 14079.38 16.92 56256.11 88888.00 2017-11-25 02:44:05.407 329 14079.33 16.92 56256.14 88888.00 2017-11-25 02:44:05.907 329 14079.35 16.95 56256.10 88888.00 2017-11-25 02:44:06.407 329 14079.37 16.91 56256.01 88888.00 2017-11-25 02:44:06.907 329 14079.37 16.96 56256.08 88888.00 2017-11-25 02:44:07.407 329 14079.33 17.00 56256.05 88888.00 2017-11-25 02:44:07.907 329 14079.29 17.05 56256.02 88888.00 2017-11-25 02:44:08.407 329 14079.24 16.96 56256.04 88888.00 2017-11-25 02:44:08.907 329 14079.25 17.02 56256.05 88888.00 2017-11-25 02:44:09.407 329 14079.27 16.95 56256.09 88888.00 2017-11-25 02:44:09.907 329 14079.28 16.88 56256.12 88888.00 2017-11-25 02:44:10.407 329 14079.28 16.96 56256.12 88888.00 2017-11-25 02:44:10.907 329 14079.27 16.93 56256.18 88888.00 2017-11-25 02:44:11.407 329 14079.27 16.93 56256.18 88888.00 2017-11-25 02:44:11.907 329 14079.34 16.95 56256.12 88888.00 2017-11-25 02:44:12.407 329 14079.35 17.07 56256.13 88888.00 2017-11-25 02:44:12.907 329 14079.37 17.00 56256.16 88888.00 2017-11-25 02:44:13.407 329 14079.34 16.96 56256.13 88888.00 2017-11-25 02:44:13.907 329 14079.30 17.01 56256.14 88888.00 2017-11-25 02:44:14.407 329 14079.32 17.01 56256.13 88888.00 2017-11-25 02:44:14.907 329 14079.32 16.97 56256.16 88888.00 2017-11-25 02:44:15.407 329 14079.34 16.94 56256.15 88888.00 2017-11-25 02:44:15.907 329 14079.38 17.00 56256.10 88888.00 2017-11-25 02:44:16.407 329 14079.42 17.05 56256.10 88888.00 2017-11-25 02:44:16.907 329 14079.41 17.03 56256.10 88888.00 2017-11-25 02:44:17.407 329 14079.43 16.96 56256.10 88888.00 2017-11-25 02:44:17.907 329 14079.43 16.94 56256.18 88888.00 2017-11-25 02:44:18.407 329 14079.42 16.92 56256.19 88888.00 2017-11-25 02:44:18.907 329 14079.42 16.90 56256.14 88888.00 2017-11-25 02:44:19.407 329 14079.43 16.88 56256.15 88888.00 2017-11-25 02:44:19.907 329 14079.44 16.93 56256.15 88888.00 2017-11-25 02:44:20.407 329 14079.45 16.92 56256.18 88888.00 2017-11-25 02:44:20.907 329 14079.45 16.95 56256.18 88888.00 2017-11-25 02:44:21.407 329 14079.49 16.92 56256.19 88888.00 2017-11-25 02:44:21.907 329 14079.46 16.96 56256.14 88888.00 2017-11-25 02:44:22.407 329 14079.44 16.94 56256.19 88888.00 2017-11-25 02:44:22.907 329 14079.44 16.96 56256.24 88888.00 2017-11-25 02:44:23.407 329 14079.46 16.90 56256.28 88888.00 2017-11-25 02:44:23.907 329 14079.48 16.99 56256.25 88888.00 2017-11-25 02:44:24.407 329 14079.51 17.02 56256.25 88888.00 2017-11-25 02:44:24.907 329 14079.54 17.01 56256.28 88888.00 2017-11-25 02:44:25.407 329 14079.55 16.94 56256.29 88888.00 2017-11-25 02:44:25.907 329 14079.60 16.90 56256.29 88888.00 2017-11-25 02:44:26.407 329 14079.61 16.96 56256.31 88888.00 2017-11-25 02:44:26.907 329 14079.62 17.05 56256.37 88888.00 2017-11-25 02:44:27.407 329 14079.64 16.97 56256.34 88888.00 2017-11-25 02:44:27.907 329 14079.65 16.93 56256.34 88888.00 2017-11-25 02:44:28.407 329 14079.58 16.94 56256.36 88888.00 2017-11-25 02:44:28.907 329 14079.58 16.86 56256.36 88888.00 2017-11-25 02:44:29.407 329 14079.61 16.94 56256.40 88888.00 2017-11-25 02:44:29.907 329 14079.58 17.00 56256.42 88888.00 2017-11-25 02:44:30.408 329 14079.54 16.97 56256.43 88888.00 2017-11-25 02:44:30.908 329 14079.55 17.01 56256.48 88888.00 2017-11-25 02:44:31.408 329 14079.58 17.01 56256.49 88888.00 2017-11-25 02:44:31.908 329 14079.58 17.02 56256.47 88888.00 2017-11-25 02:44:32.408 329 14079.55 17.01 56256.49 88888.00 2017-11-25 02:44:32.908 329 14079.55 16.97 56256.52 88888.00 2017-11-25 02:44:33.408 329 14079.58 16.91 56256.56 88888.00 2017-11-25 02:44:33.908 329 14079.57 16.97 56256.58 88888.00 2017-11-25 02:44:34.408 329 14079.57 17.00 56256.61 88888.00 2017-11-25 02:44:34.908 329 14079.56 16.96 56256.69 88888.00 2017-11-25 02:44:35.408 329 14079.60 16.94 56256.72 88888.00 2017-11-25 02:44:35.908 329 14079.58 17.02 56256.69 88888.00 2017-11-25 02:44:36.408 329 14079.58 17.03 56256.74 88888.00 2017-11-25 02:44:36.908 329 14079.63 17.04 56256.69 88888.00 2017-11-25 02:44:37.408 329 14079.66 17.00 56256.65 88888.00 2017-11-25 02:44:37.908 329 14079.64 16.84 56256.66 88888.00 2017-11-25 02:44:38.408 329 14079.65 16.87 56256.71 88888.00 2017-11-25 02:44:38.908 329 14079.67 16.93 56256.69 88888.00 2017-11-25 02:44:39.408 329 14079.67 16.87 56256.66 88888.00 2017-11-25 02:44:39.908 329 14079.69 16.80 56256.68 88888.00 2017-11-25 02:44:40.408 329 14079.71 16.83 56256.69 88888.00 2017-11-25 02:44:40.908 329 14079.72 16.79 56256.68 88888.00 2017-11-25 02:44:41.408 329 14079.72 16.73 56256.71 88888.00 2017-11-25 02:44:41.908 329 14079.70 16.78 56256.76 88888.00 2017-11-25 02:44:42.408 329 14079.71 16.70 56256.76 88888.00 2017-11-25 02:44:42.908 329 14079.72 16.79 56256.76 88888.00 2017-11-25 02:44:43.408 329 14079.74 16.79 56256.72 88888.00 2017-11-25 02:44:43.908 329 14079.76 16.77 56256.68 88888.00 2017-11-25 02:44:44.408 329 14079.80 16.75 56256.66 88888.00 2017-11-25 02:44:44.908 329 14079.80 16.74 56256.63 88888.00 2017-11-25 02:44:45.408 329 14079.80 16.74 56256.69 88888.00 2017-11-25 02:44:45.908 329 14079.80 16.70 56256.70 88888.00 2017-11-25 02:44:46.408 329 14079.80 16.70 56256.72 88888.00 2017-11-25 02:44:46.908 329 14079.79 16.67 56256.79 88888.00 2017-11-25 02:44:47.408 329 14079.75 16.63 56256.86 88888.00 2017-11-25 02:44:47.908 329 14079.73 16.66 56256.84 88888.00 2017-11-25 02:44:48.408 329 14079.76 16.71 56256.83 88888.00 2017-11-25 02:44:48.908 329 14079.78 16.71 56256.85 88888.00 2017-11-25 02:44:49.408 329 14079.79 16.73 56256.84 88888.00 2017-11-25 02:44:49.908 329 14079.76 16.62 56256.84 88888.00 2017-11-25 02:44:50.408 329 14079.73 16.63 56256.90 88888.00 2017-11-25 02:44:50.908 329 14079.72 16.76 56256.93 88888.00 2017-11-25 02:44:51.408 329 14079.67 16.77 56256.96 88888.00 2017-11-25 02:44:51.908 329 14079.67 16.76 56257.00 88888.00 2017-11-25 02:44:52.408 329 14079.71 16.78 56257.02 88888.00 2017-11-25 02:44:52.908 329 14079.71 16.71 56256.99 88888.00 2017-11-25 02:44:53.408 329 14079.71 16.58 56256.98 88888.00 2017-11-25 02:44:53.908 329 14079.76 16.58 56257.05 88888.00 2017-11-25 02:44:54.408 329 14079.81 16.61 56257.05 88888.00 2017-11-25 02:44:54.908 329 14079.85 16.66 56257.05 88888.00 2017-11-25 02:44:55.408 329 14079.80 16.60 56257.03 88888.00 2017-11-25 02:44:55.908 329 14079.81 16.62 56257.08 88888.00 2017-11-25 02:44:56.408 329 14079.85 16.63 56257.14 88888.00 2017-11-25 02:44:56.908 329 14079.90 16.62 56257.14 88888.00 2017-11-25 02:44:57.408 329 14079.92 16.53 56257.16 88888.00 2017-11-25 02:44:57.908 329 14079.94 16.49 56257.21 88888.00 2017-11-25 02:44:58.408 329 14079.90 16.49 56257.24 88888.00 2017-11-25 02:44:58.908 329 14079.94 16.53 56257.26 88888.00 2017-11-25 02:44:59.408 329 14079.99 16.66 56257.30 88888.00 2017-11-25 02:44:59.908 329 14079.95 16.65 56257.31 88888.00 2017-11-25 02:45:00.408 329 14079.94 16.57 56257.43 88888.00 2017-11-25 02:45:00.908 329 14079.92 16.70 56257.53 88888.00 2017-11-25 02:45:01.408 329 14079.86 16.77 56257.55 88888.00 2017-11-25 02:45:01.908 329 14079.90 16.66 56257.59 88888.00 2017-11-25 02:45:02.408 329 14079.91 16.65 56257.61 88888.00 2017-11-25 02:45:02.908 329 14079.88 16.60 56257.64 88888.00 2017-11-25 02:45:03.408 329 14079.86 16.70 56257.77 88888.00 2017-11-25 02:45:03.908 329 14079.75 16.74 56257.78 88888.00 2017-11-25 02:45:04.408 329 14079.63 16.74 56257.78 88888.00 2017-11-25 02:45:04.908 329 14079.58 16.70 56257.78 88888.00 2017-11-25 02:45:05.408 329 14079.57 16.76 56257.82 88888.00 2017-11-25 02:45:05.908 329 14079.57 16.76 56257.82 88888.00 2017-11-25 02:45:06.408 329 14079.56 16.70 56257.92 88888.00 2017-11-25 02:45:06.908 329 14079.62 16.66 56257.98 88888.00 2017-11-25 02:45:07.408 329 14079.63 16.63 56258.01 88888.00 2017-11-25 02:45:07.908 329 14079.62 16.69 56257.99 88888.00 2017-11-25 02:45:08.408 329 14079.61 16.70 56258.02 88888.00 2017-11-25 02:45:08.908 329 14079.58 16.68 56258.06 88888.00 2017-11-25 02:45:09.408 329 14079.56 16.68 56258.13 88888.00 2017-11-25 02:45:09.908 329 14079.54 16.69 56258.24 88888.00 2017-11-25 02:45:10.408 329 14079.54 16.79 56258.27 88888.00 2017-11-25 02:45:10.908 329 14079.54 16.79 56258.28 88888.00 2017-11-25 02:45:11.408 329 14079.51 16.66 56258.28 88888.00 2017-11-25 02:45:11.908 329 14079.49 16.68 56258.38 88888.00 2017-11-25 02:45:12.408 329 14079.51 16.71 56258.44 88888.00 2017-11-25 02:45:12.908 329 14079.55 16.80 56258.43 88888.00 2017-11-25 02:45:13.408 329 14079.55 16.71 56258.47 88888.00 2017-11-25 02:45:13.908 329 14079.56 16.84 56258.53 88888.00 2017-11-25 02:45:14.408 329 14079.57 16.87 56258.61 88888.00 2017-11-25 02:45:14.908 329 14079.55 16.73 56258.59 88888.00 2017-11-25 02:45:15.409 329 14079.53 16.77 56258.61 88888.00 2017-11-25 02:45:15.909 329 14079.49 16.78 56258.59 88888.00 2017-11-25 02:45:16.409 329 14079.44 16.77 56258.58 88888.00 2017-11-25 02:45:16.909 329 14079.42 16.83 56258.65 88888.00 2017-11-25 02:45:17.409 329 14079.36 16.87 56258.72 88888.00 2017-11-25 02:45:17.909 329 14079.30 16.77 56258.74 88888.00 2017-11-25 02:45:18.409 329 14079.26 16.75 56258.72 88888.00 2017-11-25 02:45:18.909 329 14079.26 16.86 56258.66 88888.00 2017-11-25 02:45:19.409 329 14079.23 16.86 56258.75 88888.00 2017-11-25 02:45:19.909 329 14079.15 16.94 56258.87 88888.00 2017-11-25 02:45:20.409 329 14079.11 16.91 56258.84 88888.00 2017-11-25 02:45:20.909 329 14079.08 16.96 56258.83 88888.00 2017-11-25 02:45:21.409 329 14079.02 16.91 56258.77 88888.00 2017-11-25 02:45:21.909 329 14079.00 16.95 56258.82 88888.00 2017-11-25 02:45:22.409 329 14078.99 17.01 56258.86 88888.00 2017-11-25 02:45:22.909 329 14078.95 17.01 56258.93 88888.00 2017-11-25 02:45:23.409 329 14078.93 17.02 56258.94 88888.00 2017-11-25 02:45:23.909 329 14078.86 17.07 56258.88 88888.00 2017-11-25 02:45:24.409 329 14078.82 17.08 56258.91 88888.00 2017-11-25 02:45:24.909 329 14078.81 17.07 56258.95 88888.00 2017-11-25 02:45:25.409 329 14078.79 17.05 56258.96 88888.00 2017-11-25 02:45:25.909 329 14078.76 17.02 56258.99 88888.00 2017-11-25 02:45:26.409 329 14078.71 17.04 56258.94 88888.00 2017-11-25 02:45:26.909 329 14078.72 17.08 56258.95 88888.00 2017-11-25 02:45:27.409 329 14078.70 17.17 56258.96 88888.00 2017-11-25 02:45:27.909 329 14078.65 17.16 56259.02 88888.00 2017-11-25 02:45:28.409 329 14078.58 17.13 56259.01 88888.00 2017-11-25 02:45:28.909 329 14078.58 17.07 56259.03 88888.00 2017-11-25 02:45:29.409 329 14078.58 17.12 56259.02 88888.00 2017-11-25 02:45:29.909 329 14078.58 17.12 56259.04 88888.00 2017-11-25 02:45:30.409 329 14078.56 17.16 56259.04 88888.00 2017-11-25 02:45:30.909 329 14078.53 17.14 56259.05 88888.00 2017-11-25 02:45:31.409 329 14078.52 17.20 56259.06 88888.00 2017-11-25 02:45:31.909 329 14078.50 17.26 56259.04 88888.00 2017-11-25 02:45:32.409 329 14078.48 17.27 56259.03 88888.00 2017-11-25 02:45:32.909 329 14078.48 17.29 56259.08 88888.00 2017-11-25 02:45:33.409 329 14078.52 17.26 56259.10 88888.00 2017-11-25 02:45:33.909 329 14078.54 17.38 56259.10 88888.00 2017-11-25 02:45:34.409 329 14078.51 17.44 56259.08 88888.00 2017-11-25 02:45:34.909 329 14078.48 17.42 56259.05 88888.00 2017-11-25 02:45:35.409 329 14078.36 17.46 56259.10 88888.00 2017-11-25 02:45:35.909 329 14078.31 17.51 56259.16 88888.00 2017-11-25 02:45:36.409 329 14078.32 17.45 56259.18 88888.00 2017-11-25 02:45:36.909 329 14078.33 17.37 56259.18 88888.00 2017-11-25 02:45:37.409 329 14078.34 17.39 56259.15 88888.00 2017-11-25 02:45:37.909 329 14078.35 17.43 56259.12 88888.00 2017-11-25 02:45:38.409 329 14078.34 17.35 56259.11 88888.00 2017-11-25 02:45:38.909 329 14078.28 17.43 56259.06 88888.00 2017-11-25 02:45:39.409 329 14078.23 17.47 56259.06 88888.00 2017-11-25 02:45:39.909 329 14078.25 17.51 56259.05 88888.00 2017-11-25 02:45:40.409 329 14078.26 17.46 56259.01 88888.00 2017-11-25 02:45:40.909 329 14078.32 17.47 56258.97 88888.00 2017-11-25 02:45:41.409 329 14078.37 17.47 56258.99 88888.00 2017-11-25 02:45:41.909 329 14078.39 17.50 56258.96 88888.00 2017-11-25 02:45:42.409 329 14078.39 17.52 56258.93 88888.00 2017-11-25 02:45:42.909 329 14078.34 17.59 56258.88 88888.00 2017-11-25 02:45:43.409 329 14078.32 17.58 56258.88 88888.00 2017-11-25 02:45:43.909 329 14078.34 17.50 56258.90 88888.00 2017-11-25 02:45:44.409 329 14078.28 17.56 56258.92 88888.00 2017-11-25 02:45:44.909 329 14078.28 17.59 56258.91 88888.00 2017-11-25 02:45:45.409 329 14078.27 17.56 56258.87 88888.00 2017-11-25 02:45:45.909 329 14078.24 17.66 56258.85 88888.00 2017-11-25 02:45:46.409 329 14078.26 17.70 56258.86 88888.00 2017-11-25 02:45:46.909 329 14078.28 17.59 56258.85 88888.00 2017-11-25 02:45:47.409 329 14078.28 17.62 56258.82 88888.00 2017-11-25 02:45:47.909 329 14078.27 17.68 56258.81 88888.00 2017-11-25 02:45:48.409 329 14078.24 17.55 56258.77 88888.00 2017-11-25 02:45:48.909 329 14078.25 17.61 56258.77 88888.00 2017-11-25 02:45:49.409 329 14078.27 17.53 56258.77 88888.00 2017-11-25 02:45:49.909 329 14078.27 17.48 56258.72 88888.00 2017-11-25 02:45:50.409 329 14078.27 17.56 56258.67 88888.00 2017-11-25 02:45:50.909 329 14078.27 17.51 56258.69 88888.00 2017-11-25 02:45:51.409 329 14078.30 17.52 56258.72 88888.00 2017-11-25 02:45:51.909 329 14078.30 17.54 56258.73 88888.00 2017-11-25 02:45:52.409 329 14078.33 17.61 56258.73 88888.00 2017-11-25 02:45:52.909 329 14078.34 17.58 56258.68 88888.00 2017-11-25 02:45:53.409 329 14078.36 17.54 56258.67 88888.00 2017-11-25 02:45:53.909 329 14078.40 17.50 56258.66 88888.00 2017-11-25 02:45:54.409 329 14078.42 17.51 56258.69 88888.00 2017-11-25 02:45:54.909 329 14078.42 17.55 56258.69 88888.00 2017-11-25 02:45:55.410 329 14078.44 17.55 56258.68 88888.00 2017-11-25 02:45:55.910 329 14078.44 17.56 56258.69 88888.00 2017-11-25 02:45:56.410 329 14078.46 17.54 56258.69 88888.00 2017-11-25 02:45:56.910 329 14078.52 17.59 56258.67 88888.00 2017-11-25 02:45:57.410 329 14078.54 17.52 56258.67 88888.00 2017-11-25 02:45:57.910 329 14078.52 17.46 56258.62 88888.00 2017-11-25 02:45:58.410 329 14078.51 17.42 56258.62 88888.00 2017-11-25 02:45:58.910 329 14078.55 17.41 56258.63 88888.00 2017-11-25 02:45:59.410 329 14078.58 17.43 56258.59 88888.00 2017-11-25 02:45:59.910 329 14078.60 17.46 56258.63 88888.00 2017-11-25 02:46:00.410 329 14078.64 17.54 56258.65 88888.00 2017-11-25 02:46:00.910 329 14078.65 17.51 56258.66 88888.00 2017-11-25 02:46:01.410 329 14078.70 17.54 56258.68 88888.00 2017-11-25 02:46:01.910 329 14078.70 17.62 56258.68 88888.00 2017-11-25 02:46:02.410 329 14078.69 17.59 56258.66 88888.00 2017-11-25 02:46:02.910 329 14078.76 17.51 56258.67 88888.00 2017-11-25 02:46:03.410 329 14078.80 17.52 56258.65 88888.00 2017-11-25 02:46:03.910 329 14078.83 17.48 56258.65 88888.00 2017-11-25 02:46:04.410 329 14078.89 17.50 56258.63 88888.00 2017-11-25 02:46:04.910 329 14078.91 17.44 56258.58 88888.00 2017-11-25 02:46:05.410 329 14078.91 17.44 56258.53 88888.00 2017-11-25 02:46:05.910 329 14078.96 17.51 56258.52 88888.00 2017-11-25 02:46:06.410 329 14078.96 17.60 56258.50 88888.00 2017-11-25 02:46:06.910 329 14078.92 17.60 56258.55 88888.00 2017-11-25 02:46:07.410 329 14078.89 17.51 56258.61 88888.00 2017-11-25 02:46:07.910 329 14078.87 17.51 56258.57 88888.00 2017-11-25 02:46:08.410 329 14078.88 17.43 56258.54 88888.00 2017-11-25 02:46:08.910 329 14078.89 17.37 56258.50 88888.00 2017-11-25 02:46:09.410 329 14078.98 17.36 56258.43 88888.00 2017-11-25 02:46:09.910 329 14079.01 17.38 56258.39 88888.00 2017-11-25 02:46:10.410 329 14078.98 17.47 56258.40 88888.00 2017-11-25 02:46:10.910 329 14078.97 17.45 56258.41 88888.00 2017-11-25 02:46:11.410 329 14078.98 17.47 56258.35 88888.00 2017-11-25 02:46:11.910 329 14078.99 17.53 56258.30 88888.00 2017-11-25 02:46:12.410 329 14079.00 17.47 56258.31 88888.00 2017-11-25 02:46:12.910 329 14079.01 17.46 56258.37 88888.00 2017-11-25 02:46:13.410 329 14078.99 17.53 56258.37 88888.00 2017-11-25 02:46:13.910 329 14079.02 17.51 56258.34 88888.00 2017-11-25 02:46:14.410 329 14079.04 17.50 56258.35 88888.00 2017-11-25 02:46:14.910 329 14079.08 17.44 56258.39 88888.00 2017-11-25 02:46:15.410 329 14079.13 17.46 56258.40 88888.00 2017-11-25 02:46:15.910 329 14079.13 17.51 56258.41 88888.00 2017-11-25 02:46:16.410 329 14079.09 17.54 56258.43 88888.00 2017-11-25 02:46:16.910 329 14079.09 17.58 56258.39 88888.00 2017-11-25 02:46:17.410 329 14079.09 17.56 56258.37 88888.00 2017-11-25 02:46:17.910 329 14079.08 17.51 56258.40 88888.00 2017-11-25 02:46:18.410 329 14079.09 17.44 56258.43 88888.00 2017-11-25 02:46:18.910 329 14079.10 17.46 56258.37 88888.00 2017-11-25 02:46:19.410 329 14079.09 17.44 56258.29 88888.00 2017-11-25 02:46:19.910 329 14079.05 17.30 56258.27 88888.00 2017-11-25 02:46:20.410 329 14079.06 17.26 56258.29 88888.00 2017-11-25 02:46:20.910 329 14079.08 17.29 56258.34 88888.00 2017-11-25 02:46:21.410 329 14079.06 17.39 56258.37 88888.00 2017-11-25 02:46:21.910 329 14079.07 17.42 56258.33 88888.00 2017-11-25 02:46:22.410 329 14079.06 17.48 56258.25 88888.00 2017-11-25 02:46:22.910 329 14079.07 17.37 56258.24 88888.00 2017-11-25 02:46:23.410 329 14079.08 17.38 56258.26 88888.00 2017-11-25 02:46:23.910 329 14079.09 17.50 56258.22 88888.00 2017-11-25 02:46:24.410 329 14079.07 17.48 56258.27 88888.00 2017-11-25 02:46:24.910 329 14079.08 17.46 56258.28 88888.00 2017-11-25 02:46:25.410 329 14079.07 17.42 56258.24 88888.00 2017-11-25 02:46:25.910 329 14079.10 17.46 56258.20 88888.00 2017-11-25 02:46:26.410 329 14079.09 17.42 56258.12 88888.00 2017-11-25 02:46:26.910 329 14079.08 17.39 56258.10 88888.00 2017-11-25 02:46:27.410 329 14079.07 17.44 56258.08 88888.00 2017-11-25 02:46:27.910 329 14079.07 17.45 56258.08 88888.00 2017-11-25 02:46:28.410 329 14079.05 17.52 56258.10 88888.00 2017-11-25 02:46:28.910 329 14079.05 17.55 56258.10 88888.00 2017-11-25 02:46:29.410 329 14079.08 17.51 56258.12 88888.00 2017-11-25 02:46:29.910 329 14079.09 17.45 56258.10 88888.00 2017-11-25 02:46:30.410 329 14079.14 17.51 56258.13 88888.00 2017-11-25 02:46:30.910 329 14079.15 17.52 56258.15 88888.00 2017-11-25 02:46:31.410 329 14079.20 17.51 56258.17 88888.00 2017-11-25 02:46:31.910 329 14079.21 17.50 56258.15 88888.00 2017-11-25 02:46:32.410 329 14079.18 17.50 56258.11 88888.00 2017-11-25 02:46:32.910 329 14079.15 17.46 56258.12 88888.00 2017-11-25 02:46:33.410 329 14079.17 17.53 56258.08 88888.00 2017-11-25 02:46:33.910 329 14079.16 17.55 56258.10 88888.00 2017-11-25 02:46:34.410 329 14079.15 17.55 56258.16 88888.00 2017-11-25 02:46:34.910 329 14079.13 17.63 56258.15 88888.00 2017-11-25 02:46:35.411 329 14079.10 17.53 56258.07 88888.00 2017-11-25 02:46:35.911 329 14079.06 17.53 56258.08 88888.00 2017-11-25 02:46:36.411 329 14079.07 17.59 56258.11 88888.00 2017-11-25 02:46:36.911 329 14079.06 17.63 56258.07 88888.00 2017-11-25 02:46:37.411 329 14079.01 17.61 56258.08 88888.00 2017-11-25 02:46:37.911 329 14079.00 17.60 56258.07 88888.00 2017-11-25 02:46:38.411 329 14079.02 17.52 56258.07 88888.00 2017-11-25 02:46:38.911 329 14078.97 17.51 56258.11 88888.00 2017-11-25 02:46:39.411 329 14078.93 17.48 56258.06 88888.00 2017-11-25 02:46:39.911 329 14078.93 17.52 56257.98 88888.00 2017-11-25 02:46:40.411 329 14078.91 17.48 56257.94 88888.00 2017-11-25 02:46:40.911 329 14078.90 17.51 56258.00 88888.00 2017-11-25 02:46:41.411 329 14078.90 17.55 56258.00 88888.00 2017-11-25 02:46:41.911 329 14078.87 17.51 56257.93 88888.00 2017-11-25 02:46:42.411 329 14078.83 17.52 56257.97 88888.00 2017-11-25 02:46:42.911 329 14078.78 17.45 56257.93 88888.00 2017-11-25 02:46:43.411 329 14078.76 17.45 56257.86 88888.00 2017-11-25 02:46:43.911 329 14078.71 17.50 56257.79 88888.00 2017-11-25 02:46:44.411 329 14078.70 17.44 56257.81 88888.00 2017-11-25 02:46:44.911 329 14078.68 17.43 56257.83 88888.00 2017-11-25 02:46:45.411 329 14078.65 17.50 56257.81 88888.00 2017-11-25 02:46:45.911 329 14078.64 17.53 56257.75 88888.00 2017-11-25 02:46:46.411 329 14078.65 17.56 56257.71 88888.00 2017-11-25 02:46:46.911 329 14078.69 17.54 56257.66 88888.00 2017-11-25 02:46:47.411 329 14078.63 17.50 56257.65 88888.00 2017-11-25 02:46:47.911 329 14078.62 17.55 56257.66 88888.00 2017-11-25 02:46:48.411 329 14078.60 17.47 56257.66 88888.00 2017-11-25 02:46:48.911 329 14078.56 17.39 56257.66 88888.00 2017-11-25 02:46:49.411 329 14078.52 17.48 56257.61 88888.00 2017-11-25 02:46:49.911 329 14078.50 17.54 56257.54 88888.00 2017-11-25 02:46:50.411 329 14078.46 17.50 56257.53 88888.00 2017-11-25 02:46:50.911 329 14078.40 17.44 56257.49 88888.00 2017-11-25 02:46:51.411 329 14078.36 17.41 56257.55 88888.00 2017-11-25 02:46:51.911 329 14078.40 17.50 56257.52 88888.00 2017-11-25 02:46:52.411 329 14078.37 17.55 56257.46 88888.00 2017-11-25 02:46:52.911 329 14078.36 17.48 56257.46 88888.00 2017-11-25 02:46:53.411 329 14078.34 17.47 56257.46 88888.00 2017-11-25 02:46:53.911 329 14078.30 17.52 56257.43 88888.00 2017-11-25 02:46:54.411 329 14078.27 17.55 56257.41 88888.00 2017-11-25 02:46:54.911 329 14078.25 17.44 56257.38 88888.00 2017-11-25 02:46:55.411 329 14078.24 17.38 56257.35 88888.00 2017-11-25 02:46:55.911 329 14078.22 17.38 56257.35 88888.00 2017-11-25 02:46:56.411 329 14078.18 17.37 56257.35 88888.00 2017-11-25 02:46:56.911 329 14078.12 17.42 56257.38 88888.00 2017-11-25 02:46:57.411 329 14078.06 17.50 56257.35 88888.00 2017-11-25 02:46:57.911 329 14078.07 17.46 56257.28 88888.00 2017-11-25 02:46:58.411 329 14078.00 17.45 56257.30 88888.00 2017-11-25 02:46:58.911 329 14078.00 17.56 56257.31 88888.00 2017-11-25 02:46:59.411 329 14078.02 17.59 56257.31 88888.00 2017-11-25 02:46:59.911 329 14078.00 17.52 56257.31 88888.00 2017-11-25 02:47:00.411 329 14077.96 17.55 56257.30 88888.00 2017-11-25 02:47:00.911 329 14077.91 17.52 56257.25 88888.00 2017-11-25 02:47:01.411 329 14077.89 17.56 56257.24 88888.00 2017-11-25 02:47:01.911 329 14077.89 17.55 56257.24 88888.00 2017-11-25 02:47:02.411 329 14077.88 17.55 56257.24 88888.00 2017-11-25 02:47:02.911 329 14077.86 17.58 56257.18 88888.00 2017-11-25 02:47:03.411 329 14077.80 17.52 56257.13 88888.00 2017-11-25 02:47:03.911 329 14077.77 17.61 56257.15 88888.00 2017-11-25 02:47:04.411 329 14077.78 17.68 56257.15 88888.00 2017-11-25 02:47:04.911 329 14077.78 17.68 56257.12 88888.00 2017-11-25 02:47:05.411 329 14077.78 17.63 56257.09 88888.00 2017-11-25 02:47:05.911 329 14077.77 17.64 56257.08 88888.00 2017-11-25 02:47:06.411 329 14077.76 17.69 56257.06 88888.00 2017-11-25 02:47:06.911 329 14077.75 17.70 56257.05 88888.00 2017-11-25 02:47:07.411 329 14077.78 17.63 56257.00 88888.00 2017-11-25 02:47:07.911 329 14077.75 17.59 56257.02 88888.00 2017-11-25 02:47:08.411 329 14077.74 17.58 56257.02 88888.00 2017-11-25 02:47:08.911 329 14077.72 17.60 56257.03 88888.00 2017-11-25 02:47:09.411 329 14077.75 17.55 56256.96 88888.00 2017-11-25 02:47:09.911 329 14077.80 17.52 56256.95 88888.00 2017-11-25 02:47:10.411 329 14077.78 17.52 56256.98 88888.00 2017-11-25 02:47:10.911 329 14077.77 17.52 56256.94 88888.00 2017-11-25 02:47:11.411 329 14077.75 17.50 56256.96 88888.00 2017-11-25 02:47:11.911 329 14077.71 17.53 56256.97 88888.00 2017-11-25 02:47:12.411 329 14077.71 17.46 56256.95 88888.00 2017-11-25 02:47:12.911 329 14077.69 17.52 56256.96 88888.00 2017-11-25 02:47:13.411 329 14077.69 17.53 56256.97 88888.00 2017-11-25 02:47:13.911 329 14077.68 17.52 56256.90 88888.00 2017-11-25 02:47:14.411 329 14077.65 17.52 56256.94 88888.00 2017-11-25 02:47:14.911 329 14077.63 17.46 56257.02 88888.00 2017-11-25 02:47:15.412 329 14077.61 17.55 56257.07 88888.00 2017-11-25 02:47:15.912 329 14077.63 17.61 56257.05 88888.00 2017-11-25 02:47:16.412 329 14077.61 17.62 56256.98 88888.00 2017-11-25 02:47:16.912 329 14077.54 17.59 56256.98 88888.00 2017-11-25 02:47:17.412 329 14077.52 17.53 56256.97 88888.00 2017-11-25 02:47:17.912 329 14077.47 17.52 56257.02 88888.00 2017-11-25 02:47:18.412 329 14077.44 17.46 56257.11 88888.00 2017-11-25 02:47:18.912 329 14077.40 17.47 56257.11 88888.00 2017-11-25 02:47:19.412 329 14077.34 17.41 56257.06 88888.00 2017-11-25 02:47:19.912 329 14077.32 17.42 56257.06 88888.00 2017-11-25 02:47:20.412 329 14077.31 17.46 56257.02 88888.00 2017-11-25 02:47:20.912 329 14077.24 17.50 56257.03 88888.00 2017-11-25 02:47:21.412 329 14077.22 17.51 56257.02 88888.00 2017-11-25 02:47:21.912 329 14077.21 17.48 56256.99 88888.00 2017-11-25 02:47:22.412 329 14077.15 17.47 56257.02 88888.00 2017-11-25 02:47:22.912 329 14077.05 17.39 56256.99 88888.00 2017-11-25 02:47:23.412 329 14077.01 17.27 56256.99 88888.00 2017-11-25 02:47:23.912 329 14077.01 17.37 56256.98 88888.00 2017-11-25 02:47:24.412 329 14076.94 17.43 56256.99 88888.00 2017-11-25 02:47:24.912 329 14076.91 17.44 56256.95 88888.00 2017-11-25 02:47:25.412 329 14076.92 17.35 56256.90 88888.00 2017-11-25 02:47:25.912 329 14076.87 17.39 56256.84 88888.00 2017-11-25 02:47:26.412 329 14076.82 17.42 56256.81 88888.00 2017-11-25 02:47:26.912 329 14076.80 17.42 56256.83 88888.00 2017-11-25 02:47:27.412 329 14076.72 17.44 56256.88 88888.00 2017-11-25 02:47:27.912 329 14076.69 17.42 56256.87 88888.00 2017-11-25 02:47:28.412 329 14076.66 17.41 56256.94 88888.00 2017-11-25 02:47:28.912 329 14076.64 17.45 56256.94 88888.00 2017-11-25 02:47:29.412 329 14076.61 17.41 56256.90 88888.00 2017-11-25 02:47:29.912 329 14076.58 17.45 56256.90 88888.00 2017-11-25 02:47:30.412 329 14076.57 17.44 56256.90 88888.00 2017-11-25 02:47:30.912 329 14076.52 17.48 56256.91 88888.00 2017-11-25 02:47:31.412 329 14076.48 17.47 56256.93 88888.00 2017-11-25 02:47:31.912 329 14076.44 17.50 56256.97 88888.00 2017-11-25 02:47:32.412 329 14076.47 17.54 56256.97 88888.00 2017-11-25 02:47:32.912 329 14076.48 17.54 56256.91 88888.00 2017-11-25 02:47:33.412 329 14076.41 17.50 56256.91 88888.00 2017-11-25 02:47:33.912 329 14076.31 17.53 56256.90 88888.00 2017-11-25 02:47:34.412 329 14076.29 17.48 56256.87 88888.00 2017-11-25 02:47:34.912 329 14076.27 17.56 56256.90 88888.00 2017-11-25 02:47:35.412 329 14076.21 17.56 56256.94 88888.00 2017-11-25 02:47:35.912 329 14076.18 17.48 56256.96 88888.00 2017-11-25 02:47:36.412 329 14076.15 17.52 56256.90 88888.00 2017-11-25 02:47:36.912 329 14076.15 17.60 56256.90 88888.00 2017-11-25 02:47:37.412 329 14076.10 17.59 56256.93 88888.00 2017-11-25 02:47:37.912 329 14076.09 17.54 56256.91 88888.00 2017-11-25 02:47:38.412 329 14076.12 17.47 56256.89 88888.00 2017-11-25 02:47:38.912 329 14076.08 17.42 56256.89 88888.00 2017-11-25 02:47:39.412 329 14076.05 17.35 56256.90 88888.00 2017-11-25 02:47:39.912 329 14076.03 17.38 56256.87 88888.00 2017-11-25 02:47:40.412 329 14076.01 17.41 56256.80 88888.00 2017-11-25 02:47:40.912 329 14075.99 17.51 56256.76 88888.00 2017-11-25 02:47:41.412 329 14075.98 17.55 56256.85 88888.00 2017-11-25 02:47:41.912 329 14075.94 17.55 56256.89 88888.00 2017-11-25 02:47:42.412 329 14075.91 17.58 56256.85 88888.00 2017-11-25 02:47:42.912 329 14075.85 17.59 56256.86 88888.00 2017-11-25 02:47:43.412 329 14075.80 17.64 56256.91 88888.00 2017-11-25 02:47:43.912 329 14075.77 17.58 56256.94 88888.00 2017-11-25 02:47:44.412 329 14075.75 17.64 56256.95 88888.00 2017-11-25 02:47:44.912 329 14075.76 17.63 56256.98 88888.00 2017-11-25 02:47:45.412 329 14075.75 17.60 56256.97 88888.00 2017-11-25 02:47:45.912 329 14075.68 17.67 56256.93 88888.00 2017-11-25 02:47:46.412 329 14075.67 17.64 56256.90 88888.00 2017-11-25 02:47:46.912 329 14075.63 17.70 56256.98 88888.00 2017-11-25 02:47:47.412 329 14075.61 17.69 56257.02 88888.00 2017-11-25 02:47:47.912 329 14075.62 17.71 56257.00 88888.00 2017-11-25 02:47:48.412 329 14075.62 17.76 56256.96 88888.00 2017-11-25 02:47:48.912 329 14075.61 17.80 56256.98 88888.00 2017-11-25 02:47:49.412 329 14075.57 17.81 56256.99 88888.00 2017-11-25 02:47:49.912 329 14075.54 17.77 56256.98 88888.00 2017-11-25 02:47:50.412 329 14075.56 17.85 56257.02 88888.00 2017-11-25 02:47:50.912 329 14075.53 17.87 56257.03 88888.00 2017-11-25 02:47:51.412 329 14075.45 17.77 56257.05 88888.00 2017-11-25 02:47:51.912 329 14075.45 17.87 56257.05 88888.00 2017-11-25 02:47:52.412 329 14075.45 17.85 56257.05 88888.00 2017-11-25 02:47:52.912 329 14075.42 17.85 56257.04 88888.00 2017-11-25 02:47:53.412 329 14075.40 17.85 56257.00 88888.00 2017-11-25 02:47:53.912 329 14075.38 17.90 56256.99 88888.00 2017-11-25 02:47:54.412 329 14075.38 17.83 56256.98 88888.00 2017-11-25 02:47:54.912 329 14075.37 17.78 56256.93 88888.00 2017-11-25 02:47:55.413 329 14075.37 17.85 56256.91 88888.00 2017-11-25 02:47:55.913 329 14075.31 17.87 56256.93 88888.00 2017-11-25 02:47:56.413 329 14075.24 17.89 56256.95 88888.00 2017-11-25 02:47:56.913 329 14075.19 17.86 56256.93 88888.00 2017-11-25 02:47:57.413 329 14075.17 17.83 56256.94 88888.00 2017-11-25 02:47:57.913 329 14075.12 17.84 56256.90 88888.00 2017-11-25 02:47:58.413 329 14075.15 17.90 56256.84 88888.00 2017-11-25 02:47:58.913 329 14075.20 17.90 56256.86 88888.00 2017-11-25 02:47:59.413 329 14075.19 17.94 56256.84 88888.00 2017-11-25 02:47:59.913 329 14075.15 17.98 56256.84 88888.00 2017-11-25 02:48:00.413 329 14075.13 18.02 56256.79 88888.00 2017-11-25 02:48:00.913 329 14075.17 18.01 56256.74 88888.00 2017-11-25 02:48:01.413 329 14075.16 17.98 56256.72 88888.00 2017-11-25 02:48:01.913 329 14075.12 17.95 56256.67 88888.00 2017-11-25 02:48:02.413 329 14075.11 18.00 56256.63 88888.00 2017-11-25 02:48:02.913 329 14075.12 18.02 56256.61 88888.00 2017-11-25 02:48:03.413 329 14075.11 18.09 56256.59 88888.00 2017-11-25 02:48:03.913 329 14075.09 18.06 56256.55 88888.00 2017-11-25 02:48:04.413 329 14075.07 18.00 56256.48 88888.00 2017-11-25 02:48:04.913 329 14075.02 18.06 56256.47 88888.00 2017-11-25 02:48:05.413 329 14075.05 18.15 56256.52 88888.00 2017-11-25 02:48:05.913 329 14075.02 18.21 56256.50 88888.00 2017-11-25 02:48:06.413 329 14075.02 18.13 56256.47 88888.00 2017-11-25 02:48:06.913 329 14075.02 18.07 56256.44 88888.00 2017-11-25 02:48:07.413 329 14075.01 18.13 56256.41 88888.00 2017-11-25 02:48:07.913 329 14074.97 18.13 56256.42 88888.00 2017-11-25 02:48:08.413 329 14074.94 18.29 56256.42 88888.00 2017-11-25 02:48:08.913 329 14074.94 18.28 56256.36 88888.00 2017-11-25 02:48:09.413 329 14074.97 18.30 56256.36 88888.00 2017-11-25 02:48:09.913 329 14074.94 18.21 56256.34 88888.00 2017-11-25 02:48:10.413 329 14074.93 18.22 56256.30 88888.00 2017-11-25 02:48:10.913 329 14074.92 18.24 56256.32 88888.00 2017-11-25 02:48:11.413 329 14074.90 18.24 56256.30 88888.00 2017-11-25 02:48:11.913 329 14074.88 18.31 56256.27 88888.00 2017-11-25 02:48:12.413 329 14074.91 18.35 56256.28 88888.00 2017-11-25 02:48:12.913 329 14074.93 18.32 56256.30 88888.00 2017-11-25 02:48:13.413 329 14074.92 18.28 56256.21 88888.00 2017-11-25 02:48:13.913 329 14074.88 18.27 56256.19 88888.00 2017-11-25 02:48:14.413 329 14074.88 18.37 56256.19 88888.00 2017-11-25 02:48:14.913 329 14074.92 18.30 56256.18 88888.00 2017-11-25 02:48:15.413 329 14074.91 18.34 56256.11 88888.00 2017-11-25 02:48:15.913 329 14074.89 18.34 56256.08 88888.00 2017-11-25 02:48:16.413 329 14074.91 18.32 56256.09 88888.00 2017-11-25 02:48:16.913 329 14074.94 18.38 56256.06 88888.00 2017-11-25 02:48:17.413 329 14074.99 18.32 56256.00 88888.00 2017-11-25 02:48:17.913 329 14075.00 18.36 56255.95 88888.00 2017-11-25 02:48:18.413 329 14075.01 18.30 56255.90 88888.00 2017-11-25 02:48:18.913 329 14075.05 18.29 56255.94 88888.00 2017-11-25 02:48:19.413 329 14075.06 18.28 56255.93 88888.00 2017-11-25 02:48:19.913 329 14075.09 18.34 56255.91 88888.00 2017-11-25 02:48:20.413 329 14075.11 18.36 56255.86 88888.00 2017-11-25 02:48:20.913 329 14075.09 18.37 56255.91 88888.00 2017-11-25 02:48:21.413 329 14075.02 18.38 56255.84 88888.00 2017-11-25 02:48:21.913 329 14075.03 18.31 56255.78 88888.00 2017-11-25 02:48:22.413 329 14075.01 18.24 56255.80 88888.00 2017-11-25 02:48:22.913 329 14075.02 18.26 56255.83 88888.00 2017-11-25 02:48:23.413 329 14075.06 18.23 56255.81 88888.00 2017-11-25 02:48:23.913 329 14075.03 18.27 56255.77 88888.00 2017-11-25 02:48:24.413 329 14075.07 18.23 56255.81 88888.00 2017-11-25 02:48:24.913 329 14075.11 18.20 56255.83 88888.00 2017-11-25 02:48:25.413 329 14075.10 18.27 56255.74 88888.00 2017-11-25 02:48:25.913 329 14075.09 18.29 56255.65 88888.00 2017-11-25 02:48:26.413 329 14075.11 18.30 56255.66 88888.00 2017-11-25 02:48:26.913 329 14075.11 18.31 56255.66 88888.00 2017-11-25 02:48:27.413 329 14075.11 18.24 56255.63 88888.00 2017-11-25 02:48:27.913 329 14075.10 18.13 56255.58 88888.00 2017-11-25 02:48:28.413 329 14075.06 18.23 56255.56 88888.00 2017-11-25 02:48:28.913 329 14075.03 18.31 56255.54 88888.00 2017-11-25 02:48:29.413 329 14075.06 18.31 56255.53 88888.00 2017-11-25 02:48:29.913 329 14075.08 18.29 56255.49 88888.00 2017-11-25 02:48:30.413 329 14075.09 18.29 56255.43 88888.00 2017-11-25 02:48:30.913 329 14075.11 18.28 56255.45 88888.00 2017-11-25 02:48:31.413 329 14075.11 18.23 56255.44 88888.00 2017-11-25 02:48:31.913 329 14075.12 18.22 56255.43 88888.00 2017-11-25 02:48:32.413 329 14075.15 18.12 56255.40 88888.00 2017-11-25 02:48:32.913 329 14075.12 18.18 56255.36 88888.00 2017-11-25 02:48:33.413 329 14075.13 18.27 56255.36 88888.00 2017-11-25 02:48:33.913 329 14075.15 18.24 56255.39 88888.00 2017-11-25 02:48:34.413 329 14075.15 18.23 56255.40 88888.00 2017-11-25 02:48:34.913 329 14075.12 18.29 56255.40 88888.00 2017-11-25 02:48:35.404 329 14075.11 18.30 56255.37 88888.00 2017-11-25 02:48:35.904 329 14075.11 18.31 56255.30 88888.00 2017-11-25 02:48:36.404 329 14075.10 18.26 56255.30 88888.00 2017-11-25 02:48:36.904 329 14075.10 18.22 56255.38 88888.00 2017-11-25 02:48:37.404 329 14075.12 18.20 56255.37 88888.00 2017-11-25 02:48:37.904 329 14075.15 18.29 56255.27 88888.00 2017-11-25 02:48:38.404 329 14075.19 18.28 56255.30 88888.00 2017-11-25 02:48:38.904 329 14075.19 18.22 56255.33 88888.00 2017-11-25 02:48:39.404 329 14075.20 18.18 56255.27 88888.00 2017-11-25 02:48:39.904 329 14075.20 18.19 56255.25 88888.00 2017-11-25 02:48:40.404 329 14075.25 18.17 56255.30 88888.00 2017-11-25 02:48:40.904 329 14075.29 18.14 56255.37 88888.00 2017-11-25 02:48:41.404 329 14075.30 18.15 56255.41 88888.00 2017-11-25 02:48:41.904 329 14075.31 18.18 56255.41 88888.00 2017-11-25 02:48:42.404 329 14075.35 18.12 56255.38 88888.00 2017-11-25 02:48:42.904 329 14075.37 18.15 56255.36 88888.00 2017-11-25 02:48:43.404 329 14075.39 18.15 56255.34 88888.00 2017-11-25 02:48:43.904 329 14075.38 18.14 56255.33 88888.00 2017-11-25 02:48:44.404 329 14075.39 18.17 56255.37 88888.00 2017-11-25 02:48:44.904 329 14075.46 18.18 56255.43 88888.00 2017-11-25 02:48:45.404 329 14075.47 18.19 56255.44 88888.00 2017-11-25 02:48:45.904 329 14075.50 18.17 56255.43 88888.00 2017-11-25 02:48:46.404 329 14075.49 18.15 56255.46 88888.00 2017-11-25 02:48:46.904 329 14075.48 18.22 56255.52 88888.00 2017-11-25 02:48:47.404 329 14075.56 18.22 56255.54 88888.00 2017-11-25 02:48:47.904 329 14075.58 18.17 56255.61 88888.00 2017-11-25 02:48:48.404 329 14075.64 18.11 56255.61 88888.00 2017-11-25 02:48:48.904 329 14075.62 18.15 56255.64 88888.00 2017-11-25 02:48:49.404 329 14075.61 18.14 56255.63 88888.00 2017-11-25 02:48:49.904 329 14075.64 18.17 56255.65 88888.00 2017-11-25 02:48:50.404 329 14075.65 18.15 56255.67 88888.00 2017-11-25 02:48:50.904 329 14075.67 18.07 56255.72 88888.00 2017-11-25 02:48:51.404 329 14075.67 17.98 56255.75 88888.00 2017-11-25 02:48:51.904 329 14075.74 17.97 56255.73 88888.00 2017-11-25 02:48:52.404 329 14075.75 17.90 56255.69 88888.00 2017-11-25 02:48:52.904 329 14075.76 17.90 56255.72 88888.00 2017-11-25 02:48:53.404 329 14075.76 17.97 56255.74 88888.00 2017-11-25 02:48:53.904 329 14075.77 18.01 56255.76 88888.00 2017-11-25 02:48:54.404 329 14075.83 18.05 56255.74 88888.00 2017-11-25 02:48:54.904 329 14075.83 18.06 56255.77 88888.00 2017-11-25 02:48:55.404 329 14075.83 18.02 56255.80 88888.00 2017-11-25 02:48:55.904 329 14075.84 18.03 56255.76 88888.00 2017-11-25 02:48:56.404 329 14075.82 18.06 56255.76 88888.00 2017-11-25 02:48:56.904 329 14075.80 18.10 56255.77 88888.00 2017-11-25 02:48:57.404 329 14075.79 18.12 56255.82 88888.00 2017-11-25 02:48:57.904 329 14075.76 18.12 56255.88 88888.00 2017-11-25 02:48:58.404 329 14075.75 18.14 56256.00 88888.00 2017-11-25 02:48:58.904 329 14075.76 18.21 56256.01 88888.00 2017-11-25 02:48:59.404 329 14075.77 18.26 56256.04 88888.00 2017-11-25 02:48:59.904 329 14075.83 18.24 56256.09 88888.00 2017-11-25 02:49:00.404 329 14075.84 18.21 56256.12 88888.00 2017-11-25 02:49:00.904 329 14075.86 18.21 56256.20 88888.00 2017-11-25 02:49:01.404 329 14075.87 18.20 56256.24 88888.00 2017-11-25 02:49:01.904 329 14075.90 18.28 56256.29 88888.00 2017-11-25 02:49:02.404 329 14075.87 18.29 56256.28 88888.00 2017-11-25 02:49:02.904 329 14075.85 18.26 56256.28 88888.00 2017-11-25 02:49:03.404 329 14075.86 18.15 56256.29 88888.00 2017-11-25 02:49:03.904 329 14075.85 18.15 56256.31 88888.00 2017-11-25 02:49:04.404 329 14075.89 18.26 56256.34 88888.00 2017-11-25 02:49:04.904 329 14076.00 18.27 56256.43 88888.00 2017-11-25 02:49:05.404 329 14076.04 18.20 56256.49 88888.00 2017-11-25 02:49:05.904 329 14076.08 18.17 56256.52 88888.00 2017-11-25 02:49:06.404 329 14076.09 18.15 56256.55 88888.00 2017-11-25 02:49:06.904 329 14076.11 18.12 56256.57 88888.00 2017-11-25 02:49:07.404 329 14076.08 18.24 56256.61 88888.00 2017-11-25 02:49:07.904 329 14076.08 18.35 56256.62 88888.00 2017-11-25 02:49:08.404 329 14076.11 18.43 56256.61 88888.00 2017-11-25 02:49:08.904 329 14076.17 18.48 56256.62 88888.00 2017-11-25 02:49:09.404 329 14076.11 18.45 56256.66 88888.00 2017-11-25 02:49:09.904 329 14076.12 18.39 56256.75 88888.00 2017-11-25 02:49:10.404 329 14076.19 18.47 56256.80 88888.00 2017-11-25 02:49:10.904 329 14076.19 18.51 56256.85 88888.00 2017-11-25 02:49:11.404 329 14076.18 18.48 56256.88 88888.00 2017-11-25 02:49:11.904 329 14076.21 18.48 56256.93 88888.00 2017-11-25 02:49:12.404 329 14076.23 18.43 56257.02 88888.00 2017-11-25 02:49:12.904 329 14076.24 18.36 56257.07 88888.00 2017-11-25 02:49:13.404 329 14076.23 18.47 56257.07 88888.00 2017-11-25 02:49:13.904 329 14076.22 18.41 56257.09 88888.00 2017-11-25 02:49:14.404 329 14076.20 18.44 56257.16 88888.00 2017-11-25 02:49:14.904 329 14076.18 18.40 56257.18 88888.00 2017-11-25 02:49:15.404 329 14076.14 18.44 56257.23 88888.00 2017-11-25 02:49:15.904 329 14076.15 18.47 56257.23 88888.00 2017-11-25 02:49:16.404 329 14076.17 18.49 56257.26 88888.00 2017-11-25 02:49:16.904 329 14076.15 18.53 56257.33 88888.00 2017-11-25 02:49:17.404 329 14076.11 18.48 56257.40 88888.00 2017-11-25 02:49:17.904 329 14076.12 18.52 56257.44 88888.00 2017-11-25 02:49:18.404 329 14076.14 18.47 56257.47 88888.00 2017-11-25 02:49:18.904 329 14076.18 18.49 56257.53 88888.00 2017-11-25 02:49:19.404 329 14076.14 18.54 56257.56 88888.00 2017-11-25 02:49:19.904 329 14076.03 18.53 56257.58 88888.00 2017-11-25 02:49:20.405 329 14075.93 18.57 56257.63 88888.00 2017-11-25 02:49:20.905 329 14075.91 18.55 56257.66 88888.00 2017-11-25 02:49:21.405 329 14075.90 18.55 56257.72 88888.00 2017-11-25 02:49:21.905 329 14075.91 18.55 56257.77 88888.00 2017-11-25 02:49:22.405 329 14075.92 18.61 56257.79 88888.00 2017-11-25 02:49:22.905 329 14075.94 18.56 56257.83 88888.00 2017-11-25 02:49:23.405 329 14075.93 18.56 56257.83 88888.00 2017-11-25 02:49:23.905 329 14075.91 18.60 56257.82 88888.00 2017-11-25 02:49:24.405 329 14075.87 18.65 56257.93 88888.00 2017-11-25 02:49:24.905 329 14075.92 18.71 56257.98 88888.00 2017-11-25 02:49:25.405 329 14075.94 18.70 56258.01 88888.00 2017-11-25 02:49:25.905 329 14075.94 18.57 56258.01 88888.00 2017-11-25 02:49:26.405 329 14075.95 18.64 56258.09 88888.00 2017-11-25 02:49:26.905 329 14075.95 18.62 56258.15 88888.00 2017-11-25 02:49:27.405 329 14075.95 18.53 56258.18 88888.00 2017-11-25 02:49:27.905 329 14075.98 18.55 56258.25 88888.00 2017-11-25 02:49:28.405 329 14075.92 18.63 56258.28 88888.00 2017-11-25 02:49:28.905 329 14075.94 18.70 56258.34 88888.00 2017-11-25 02:49:29.405 329 14075.92 18.75 56258.44 88888.00 2017-11-25 02:49:29.905 329 14075.90 18.70 56258.47 88888.00 2017-11-25 02:49:30.405 329 14075.91 18.77 56258.48 88888.00 2017-11-25 02:49:30.905 329 14075.90 18.81 56258.50 88888.00 2017-11-25 02:49:31.405 329 14075.89 18.83 56258.53 88888.00 2017-11-25 02:49:31.905 329 14075.86 18.90 56258.53 88888.00 2017-11-25 02:49:32.405 329 14075.87 18.91 56258.62 88888.00 2017-11-25 02:49:32.905 329 14075.89 18.91 56258.68 88888.00 2017-11-25 02:49:33.405 329 14075.89 18.91 56258.71 88888.00 2017-11-25 02:49:33.905 329 14075.85 18.97 56258.74 88888.00 2017-11-25 02:49:34.405 329 14075.81 18.95 56258.81 88888.00 2017-11-25 02:49:34.905 329 14075.82 19.00 56258.88 88888.00 2017-11-25 02:49:35.405 329 14075.82 18.96 56258.94 88888.00 2017-11-25 02:49:35.905 329 14075.79 19.04 56258.95 88888.00 2017-11-25 02:49:36.405 329 14075.76 19.10 56258.99 88888.00 2017-11-25 02:49:36.905 329 14075.76 19.03 56258.95 88888.00 2017-11-25 02:49:37.405 329 14075.76 19.00 56258.92 88888.00 2017-11-25 02:49:37.905 329 14075.81 19.08 56258.95 88888.00 2017-11-25 02:49:38.405 329 14075.87 19.08 56259.00 88888.00 2017-11-25 02:49:38.905 329 14075.91 19.11 56259.04 88888.00 2017-11-25 02:49:39.405 329 14075.92 19.07 56259.10 88888.00 2017-11-25 02:49:39.905 329 14075.92 19.11 56259.15 88888.00 2017-11-25 02:49:40.405 329 14075.94 19.12 56259.19 88888.00 2017-11-25 02:49:40.905 329 14075.94 19.08 56259.22 88888.00 2017-11-25 02:49:41.405 329 14075.96 19.05 56259.22 88888.00 2017-11-25 02:49:41.905 329 14075.95 19.12 56259.24 88888.00 2017-11-25 02:49:42.405 329 14075.92 19.11 56259.29 88888.00 2017-11-25 02:49:42.905 329 14075.91 19.15 56259.33 88888.00 2017-11-25 02:49:43.405 329 14075.90 19.15 56259.39 88888.00 2017-11-25 02:49:43.905 329 14075.93 19.28 56259.44 88888.00 2017-11-25 02:49:44.405 329 14075.93 19.32 56259.47 88888.00 2017-11-25 02:49:44.905 329 14075.96 19.34 56259.41 88888.00 2017-11-25 02:49:45.405 329 14076.01 19.33 56259.40 88888.00 2017-11-25 02:49:45.905 329 14076.00 19.27 56259.49 88888.00 2017-11-25 02:49:46.405 329 14076.00 19.22 56259.56 88888.00 2017-11-25 02:49:46.905 329 14075.98 19.19 56259.52 88888.00 2017-11-25 02:49:47.405 329 14075.98 19.29 56259.51 88888.00 2017-11-25 02:49:47.905 329 14075.99 19.30 56259.55 88888.00 2017-11-25 02:49:48.405 329 14076.04 19.31 56259.60 88888.00 2017-11-25 02:49:48.905 329 14076.03 19.40 56259.60 88888.00 2017-11-25 02:49:49.405 329 14076.02 19.34 56259.62 88888.00 2017-11-25 02:49:49.905 329 14076.05 19.37 56259.69 88888.00 2017-11-25 02:49:50.405 329 14076.09 19.41 56259.65 88888.00 2017-11-25 02:49:50.905 329 14076.10 19.49 56259.65 88888.00 2017-11-25 02:49:51.405 329 14076.10 19.48 56259.72 88888.00 2017-11-25 02:49:51.905 329 14076.11 19.36 56259.72 88888.00 2017-11-25 02:49:52.405 329 14076.13 19.38 56259.72 88888.00 2017-11-25 02:49:52.905 329 14076.15 19.46 56259.68 88888.00 2017-11-25 02:49:53.405 329 14076.14 19.42 56259.69 88888.00 2017-11-25 02:49:53.905 329 14076.12 19.49 56259.69 88888.00 2017-11-25 02:49:54.405 329 14076.11 19.42 56259.69 88888.00 2017-11-25 02:49:54.905 329 14076.15 19.50 56259.67 88888.00 2017-11-25 02:49:55.405 329 14076.13 19.49 56259.68 88888.00 2017-11-25 02:49:55.905 329 14076.13 19.42 56259.75 88888.00 2017-11-25 02:49:56.405 329 14076.17 19.48 56259.75 88888.00 2017-11-25 02:49:56.905 329 14076.18 19.51 56259.70 88888.00 2017-11-25 02:49:57.405 329 14076.17 19.47 56259.75 88888.00 2017-11-25 02:49:57.905 329 14076.10 19.54 56259.80 88888.00 2017-11-25 02:49:58.405 329 14076.10 19.49 56259.80 88888.00 2017-11-25 02:49:58.905 329 14076.12 19.46 56259.77 88888.00 2017-11-25 02:49:59.405 329 14076.13 19.36 56259.77 88888.00 2017-11-25 02:49:59.905 329 14076.17 19.38 56259.84 88888.00 2017-11-25 02:50:00.406 329 14076.14 19.29 56259.85 88888.00 2017-11-25 02:50:00.906 329 14076.14 19.25 56259.81 88888.00 2017-11-25 02:50:01.406 329 14076.13 19.36 56259.80 88888.00 2017-11-25 02:50:01.906 329 14076.10 19.37 56259.79 88888.00 2017-11-25 02:50:02.406 329 14076.11 19.45 56259.81 88888.00 2017-11-25 02:50:02.906 329 14076.10 19.38 56259.87 88888.00 2017-11-25 02:50:03.406 329 14076.08 19.40 56259.81 88888.00 2017-11-25 02:50:03.906 329 14076.10 19.40 56259.88 88888.00 2017-11-25 02:50:04.406 329 14076.10 19.38 56259.95 88888.00 2017-11-25 02:50:04.906 329 14076.09 19.47 56259.96 88888.00 2017-11-25 02:50:05.406 329 14076.07 19.45 56260.02 88888.00 2017-11-25 02:50:05.906 329 14076.09 19.39 56260.04 88888.00 2017-11-25 02:50:06.406 329 14076.10 19.38 56260.05 88888.00 2017-11-25 02:50:06.906 329 14076.10 19.41 56260.00 88888.00 2017-11-25 02:50:07.406 329 14076.10 19.46 56260.00 88888.00 2017-11-25 02:50:07.906 329 14076.10 19.53 56260.06 88888.00 2017-11-25 02:50:08.406 329 14076.12 19.58 56260.07 88888.00 2017-11-25 02:50:08.906 329 14076.15 19.54 56260.06 88888.00 2017-11-25 02:50:09.406 329 14076.19 19.51 56260.12 88888.00 2017-11-25 02:50:09.906 329 14076.24 19.53 56260.16 88888.00 2017-11-25 02:50:10.406 329 14076.24 19.56 56260.18 88888.00 2017-11-25 02:50:10.906 329 14076.20 19.58 56260.22 88888.00 2017-11-25 02:50:11.406 329 14076.15 19.64 56260.17 88888.00 2017-11-25 02:50:11.906 329 14076.15 19.67 56260.16 88888.00 2017-11-25 02:50:12.406 329 14076.19 19.61 56260.16 88888.00 2017-11-25 02:50:12.906 329 14076.23 19.62 56260.19 88888.00 2017-11-25 02:50:13.406 329 14076.27 19.68 56260.18 88888.00 2017-11-25 02:50:13.906 329 14076.28 19.58 56260.24 88888.00 2017-11-25 02:50:14.406 329 14076.26 19.49 56260.26 88888.00 2017-11-25 02:50:14.906 329 14076.28 19.55 56260.27 88888.00 2017-11-25 02:50:15.406 329 14076.30 19.59 56260.32 88888.00 2017-11-25 02:50:15.906 329 14076.31 19.49 56260.36 88888.00 2017-11-25 02:50:16.406 329 14076.36 19.44 56260.34 88888.00 2017-11-25 02:50:16.906 329 14076.35 19.38 56260.32 88888.00 2017-11-25 02:50:17.406 329 14076.36 19.40 56260.35 88888.00 2017-11-25 02:50:17.906 329 14076.37 19.54 56260.39 88888.00 2017-11-25 02:50:18.406 329 14076.38 19.53 56260.40 88888.00 2017-11-25 02:50:18.906 329 14076.41 19.53 56260.42 88888.00 2017-11-25 02:50:19.406 329 14076.44 19.62 56260.45 88888.00 2017-11-25 02:50:19.906 329 14076.41 19.61 56260.45 88888.00 2017-11-25 02:50:20.406 329 14076.42 19.50 56260.45 88888.00 2017-11-25 02:50:20.906 329 14076.44 19.53 56260.47 88888.00 2017-11-25 02:50:21.406 329 14076.40 19.62 56260.46 88888.00 2017-11-25 02:50:21.906 329 14076.40 19.66 56260.44 88888.00 2017-11-25 02:50:22.406 329 14076.45 19.55 56260.44 88888.00 2017-11-25 02:50:22.906 329 14076.49 19.46 56260.45 88888.00 2017-11-25 02:50:23.406 329 14076.50 19.51 56260.45 88888.00 2017-11-25 02:50:23.906 329 14076.52 19.46 56260.45 88888.00 2017-11-25 02:50:24.406 329 14076.55 19.49 56260.47 88888.00 2017-11-25 02:50:24.906 329 14076.56 19.57 56260.49 88888.00 2017-11-25 02:50:25.406 329 14076.55 19.51 56260.53 88888.00 2017-11-25 02:50:25.906 329 14076.55 19.49 56260.58 88888.00 2017-11-25 02:50:26.406 329 14076.55 19.46 56260.63 88888.00 2017-11-25 02:50:26.906 329 14076.59 19.56 56260.66 88888.00 2017-11-25 02:50:27.406 329 14076.63 19.59 56260.69 88888.00 2017-11-25 02:50:27.906 329 14076.61 19.58 56260.70 88888.00 2017-11-25 02:50:28.406 329 14076.60 19.59 56260.69 88888.00 2017-11-25 02:50:28.906 329 14076.60 19.68 56260.71 88888.00 2017-11-25 02:50:29.406 329 14076.61 19.74 56260.74 88888.00 2017-11-25 02:50:29.906 329 14076.65 19.71 56260.82 88888.00 2017-11-25 02:50:30.406 329 14076.70 19.65 56260.88 88888.00 2017-11-25 02:50:30.906 329 14076.70 19.61 56260.87 88888.00 2017-11-25 02:50:31.406 329 14076.75 19.70 56260.89 88888.00 2017-11-25 02:50:31.906 329 14076.76 19.64 56260.92 88888.00 2017-11-25 02:50:32.406 329 14076.76 19.61 56260.96 88888.00 2017-11-25 02:50:32.906 329 14076.78 19.67 56260.93 88888.00 2017-11-25 02:50:33.406 329 14076.78 19.75 56260.98 88888.00 2017-11-25 02:50:33.906 329 14076.80 19.83 56261.01 88888.00 2017-11-25 02:50:34.406 329 14076.83 19.80 56261.00 88888.00 2017-11-25 02:50:34.906 329 14076.78 19.75 56261.03 88888.00 2017-11-25 02:50:35.406 329 14076.65 19.90 56261.03 88888.00 2017-11-25 02:50:35.906 329 14076.64 19.91 56261.02 88888.00 2017-11-25 02:50:36.406 329 14076.68 19.82 56261.02 88888.00 2017-11-25 02:50:36.906 329 14076.67 19.78 56261.02 88888.00 2017-11-25 02:50:37.406 329 14076.72 19.81 56261.06 88888.00 2017-11-25 02:50:37.906 329 14076.75 19.73 56261.09 88888.00 2017-11-25 02:50:38.406 329 14076.79 19.82 56261.15 88888.00 2017-11-25 02:50:38.906 329 14076.78 19.90 56261.14 88888.00 2017-11-25 02:50:39.406 329 14076.76 19.93 56261.14 88888.00 2017-11-25 02:50:39.906 329 14076.78 19.88 56261.18 88888.00 2017-11-25 02:50:40.407 329 14076.83 19.89 56261.18 88888.00 2017-11-25 02:50:40.907 329 14076.84 19.95 56261.18 88888.00 2017-11-25 02:50:41.407 329 14076.83 20.00 56261.16 88888.00 2017-11-25 02:50:41.907 329 14076.84 20.07 56261.19 88888.00 2017-11-25 02:50:42.407 329 14076.84 20.09 56261.27 88888.00 2017-11-25 02:50:42.907 329 14076.80 19.99 56261.30 88888.00 2017-11-25 02:50:43.407 329 14076.80 19.90 56261.35 88888.00 2017-11-25 02:50:43.907 329 14076.83 20.00 56261.37 88888.00 2017-11-25 02:50:44.407 329 14076.77 19.97 56261.38 88888.00 2017-11-25 02:50:44.907 329 14076.78 19.99 56261.33 88888.00 2017-11-25 02:50:45.407 329 14076.79 19.99 56261.31 88888.00 2017-11-25 02:50:45.907 329 14076.85 20.02 56261.36 88888.00 2017-11-25 02:50:46.407 329 14076.85 20.04 56261.43 88888.00 2017-11-25 02:50:46.907 329 14076.83 19.96 56261.44 88888.00 2017-11-25 02:50:47.407 329 14076.84 20.05 56261.44 88888.00 2017-11-25 02:50:47.907 329 14076.82 20.09 56261.43 88888.00 2017-11-25 02:50:48.407 329 14076.80 20.08 56261.44 88888.00 2017-11-25 02:50:48.907 329 14076.82 20.17 56261.46 88888.00 2017-11-25 02:50:49.407 329 14076.82 20.06 56261.44 88888.00 2017-11-25 02:50:49.907 329 14076.79 20.05 56261.45 88888.00 2017-11-25 02:50:50.407 329 14076.78 20.17 56261.49 88888.00 2017-11-25 02:50:50.907 329 14076.79 20.24 56261.55 88888.00 2017-11-25 02:50:51.407 329 14076.83 20.23 56261.55 88888.00 2017-11-25 02:50:51.907 329 14076.84 20.20 56261.56 88888.00 2017-11-25 02:50:52.407 329 14076.85 20.22 56261.57 88888.00 2017-11-25 02:50:52.907 329 14076.88 20.23 56261.52 88888.00 2017-11-25 02:50:53.407 329 14076.89 20.27 56261.52 88888.00 2017-11-25 02:50:53.907 329 14076.91 20.33 56261.58 88888.00 2017-11-25 02:50:54.407 329 14076.94 20.30 56261.61 88888.00 2017-11-25 02:50:54.907 329 14077.00 20.21 56261.61 88888.00 2017-11-25 02:50:55.407 329 14077.03 20.29 56261.62 88888.00 2017-11-25 02:50:55.907 329 14077.05 20.25 56261.61 88888.00 2017-11-25 02:50:56.407 329 14077.05 20.27 56261.67 88888.00 2017-11-25 02:50:56.907 329 14077.09 20.35 56261.67 88888.00 2017-11-25 02:50:57.407 329 14077.14 20.43 56261.63 88888.00 2017-11-25 02:50:57.907 329 14077.16 20.44 56261.62 88888.00 2017-11-25 02:50:58.407 329 14077.16 20.48 56261.62 88888.00 2017-11-25 02:50:58.907 329 14077.11 20.47 56261.63 88888.00 2017-11-25 02:50:59.407 329 14077.13 20.51 56261.75 88888.00 2017-11-25 02:50:59.907 329 14077.13 20.54 56261.76 88888.00 2017-11-25 02:51:00.407 329 14077.16 20.48 56261.72 88888.00 2017-11-25 02:51:00.907 329 14077.19 20.57 56261.72 88888.00 2017-11-25 02:51:01.407 329 14077.21 20.63 56261.77 88888.00 2017-11-25 02:51:01.907 329 14077.22 20.61 56261.76 88888.00 2017-11-25 02:51:02.407 329 14077.22 20.58 56261.80 88888.00 2017-11-25 02:51:02.907 329 14077.24 20.50 56261.78 88888.00 2017-11-25 02:51:03.407 329 14077.26 20.51 56261.74 88888.00 2017-11-25 02:51:03.907 329 14077.33 20.64 56261.76 88888.00 2017-11-25 02:51:04.407 329 14077.34 20.64 56261.78 88888.00 2017-11-25 02:51:04.907 329 14077.34 20.63 56261.81 88888.00 2017-11-25 02:51:05.407 329 14077.35 20.65 56261.76 88888.00 2017-11-25 02:51:05.907 329 14077.37 20.57 56261.75 88888.00 2017-11-25 02:51:06.407 329 14077.38 20.63 56261.81 88888.00 2017-11-25 02:51:06.907 329 14077.38 20.67 56261.80 88888.00 2017-11-25 02:51:07.407 329 14077.39 20.74 56261.84 88888.00 2017-11-25 02:51:07.907 329 14077.38 20.74 56261.78 88888.00 2017-11-25 02:51:08.407 329 14077.39 20.75 56261.75 88888.00 2017-11-25 02:51:08.907 329 14077.38 20.76 56261.75 88888.00 2017-11-25 02:51:09.407 329 14077.41 20.76 56261.72 88888.00 2017-11-25 02:51:09.907 329 14077.46 20.80 56261.75 88888.00 2017-11-25 02:51:10.407 329 14077.48 20.74 56261.80 88888.00 2017-11-25 02:51:10.907 329 14077.50 20.68 56261.76 88888.00 2017-11-25 02:51:11.407 329 14077.49 20.64 56261.71 88888.00 2017-11-25 02:51:11.907 329 14077.48 20.65 56261.71 88888.00 2017-11-25 02:51:12.407 329 14077.51 20.69 56261.68 88888.00 2017-11-25 02:51:12.907 329 14077.53 20.72 56261.71 88888.00 2017-11-25 02:51:13.407 329 14077.49 20.80 56261.75 88888.00 2017-11-25 02:51:13.907 329 14077.51 20.85 56261.75 88888.00 2017-11-25 02:51:14.407 329 14077.52 20.81 56261.72 88888.00 2017-11-25 02:51:14.907 329 14077.52 20.82 56261.68 88888.00 2017-11-25 02:51:15.407 329 14077.57 20.84 56261.72 88888.00 2017-11-25 02:51:15.907 329 14077.61 20.82 56261.73 88888.00 2017-11-25 02:51:16.407 329 14077.62 20.89 56261.71 88888.00 2017-11-25 02:51:16.907 329 14077.65 20.90 56261.73 88888.00 2017-11-25 02:51:17.407 329 14077.67 20.88 56261.76 88888.00 2017-11-25 02:51:17.907 329 14077.68 20.80 56261.69 88888.00 2017-11-25 02:51:18.407 329 14077.69 20.85 56261.75 88888.00 2017-11-25 02:51:18.907 329 14077.78 20.77 56261.71 88888.00 2017-11-25 02:51:19.407 329 14077.81 20.76 56261.68 88888.00 2017-11-25 02:51:19.907 329 14077.80 20.90 56261.64 88888.00 2017-11-25 02:51:20.408 329 14077.80 20.90 56261.65 88888.00 2017-11-25 02:51:20.908 329 14077.81 20.83 56261.66 88888.00 2017-11-25 02:51:21.408 329 14077.82 20.80 56261.64 88888.00 2017-11-25 02:51:21.908 329 14077.85 20.93 56261.65 88888.00 2017-11-25 02:51:22.408 329 14077.85 20.98 56261.57 88888.00 2017-11-25 02:51:22.908 329 14077.87 20.91 56261.50 88888.00 2017-11-25 02:51:23.408 329 14077.89 20.88 56261.61 88888.00 2017-11-25 02:51:23.908 329 14077.90 20.94 56261.64 88888.00 2017-11-25 02:51:24.408 329 14077.95 21.01 56261.64 88888.00 2017-11-25 02:51:24.908 329 14077.98 21.06 56261.66 88888.00 2017-11-25 02:51:25.408 329 14077.98 21.03 56261.67 88888.00 2017-11-25 02:51:25.908 329 14078.03 20.94 56261.64 88888.00 2017-11-25 02:51:26.408 329 14078.06 21.02 56261.65 88888.00 2017-11-25 02:51:26.908 329 14078.09 21.00 56261.65 88888.00 2017-11-25 02:51:27.408 329 14078.07 20.98 56261.63 88888.00 2017-11-25 02:51:27.908 329 14078.09 20.93 56261.61 88888.00 2017-11-25 02:51:28.408 329 14078.13 20.94 56261.55 88888.00 2017-11-25 02:51:28.908 329 14078.12 20.95 56261.53 88888.00 2017-11-25 02:51:29.408 329 14078.13 20.98 56261.46 88888.00 2017-11-25 02:51:29.908 329 14078.12 20.88 56261.41 88888.00 2017-11-25 02:51:30.408 329 14078.08 20.83 56261.41 88888.00 2017-11-25 02:51:30.908 329 14078.11 20.81 56261.43 88888.00 2017-11-25 02:51:31.408 329 14078.09 20.80 56261.36 88888.00 2017-11-25 02:51:31.908 329 14078.11 20.84 56261.29 88888.00 2017-11-25 02:51:32.408 329 14078.11 20.86 56261.33 88888.00 2017-11-25 02:51:32.908 329 14078.08 20.78 56261.33 88888.00 2017-11-25 02:51:33.408 329 14078.11 20.75 56261.31 88888.00 2017-11-25 02:51:33.908 329 14078.06 20.72 56261.28 88888.00 2017-11-25 02:51:34.408 329 14078.07 20.68 56261.26 88888.00 2017-11-25 02:51:34.908 329 14078.12 20.67 56261.35 88888.00 2017-11-25 02:51:35.408 329 14078.09 20.71 56261.35 88888.00 2017-11-25 02:51:35.908 329 14078.12 20.76 56261.30 88888.00 2017-11-25 02:51:36.408 329 14078.09 20.73 56261.26 88888.00 2017-11-25 02:51:36.908 329 14078.12 20.73 56261.26 88888.00 2017-11-25 02:51:37.408 329 14078.13 20.65 56261.28 88888.00 2017-11-25 02:51:37.908 329 14078.12 20.72 56261.30 88888.00 2017-11-25 02:51:38.408 329 14078.13 20.72 56261.30 88888.00 2017-11-25 02:51:38.908 329 14078.14 20.71 56261.29 88888.00 2017-11-25 02:51:39.408 329 14078.12 20.69 56261.31 88888.00 2017-11-25 02:51:39.908 329 14078.11 20.69 56261.35 88888.00 2017-11-25 02:51:40.408 329 14078.11 20.73 56261.30 88888.00 2017-11-25 02:51:40.908 329 14078.12 20.66 56261.34 88888.00 2017-11-25 02:51:41.408 329 14078.14 20.72 56261.36 88888.00 2017-11-25 02:51:41.908 329 14078.16 20.69 56261.36 88888.00 2017-11-25 02:51:42.408 329 14078.22 20.67 56261.35 88888.00 2017-11-25 02:51:42.908 329 14078.22 20.72 56261.37 88888.00 2017-11-25 02:51:43.408 329 14078.22 20.73 56261.37 88888.00 2017-11-25 02:51:43.908 329 14078.24 20.69 56261.37 88888.00 2017-11-25 02:51:44.408 329 14078.26 20.59 56261.43 88888.00 2017-11-25 02:51:44.908 329 14078.32 20.51 56261.40 88888.00 2017-11-25 02:51:45.408 329 14078.30 20.55 56261.41 88888.00 2017-11-25 02:51:45.908 329 14078.28 20.47 56261.40 88888.00 2017-11-25 02:51:46.408 329 14078.27 20.39 56261.40 88888.00 2017-11-25 02:51:46.908 329 14078.19 20.44 56261.44 88888.00 2017-11-25 02:51:47.408 329 14078.19 20.42 56261.41 88888.00 2017-11-25 02:51:47.908 329 14078.23 20.42 56261.49 88888.00 2017-11-25 02:51:48.408 329 14078.25 20.41 56261.56 88888.00 2017-11-25 02:51:48.908 329 14078.37 20.39 56261.48 88888.00 2017-11-25 02:51:49.408 329 14078.35 20.50 56261.47 88888.00 2017-11-25 02:51:49.908 329 14078.36 20.49 56261.50 88888.00 2017-11-25 02:51:50.408 329 14078.37 20.48 56261.54 88888.00 2017-11-25 02:51:50.908 329 14078.40 20.61 56261.47 88888.00 2017-11-25 02:51:51.408 329 14078.42 20.63 56261.50 88888.00 2017-11-25 02:51:51.908 329 14078.43 20.59 56261.61 88888.00 2017-11-25 02:51:52.408 329 14078.44 20.56 56261.62 88888.00 2017-11-25 02:51:52.908 329 14078.52 20.61 56261.59 88888.00 2017-11-25 02:51:53.408 329 14078.52 20.65 56261.67 88888.00 2017-11-25 02:51:53.908 329 14078.51 20.61 56261.71 88888.00 2017-11-25 02:51:54.408 329 14078.52 20.60 56261.75 88888.00 2017-11-25 02:51:54.908 329 14078.48 20.71 56261.76 88888.00 2017-11-25 02:51:55.408 329 14078.49 20.69 56261.78 88888.00 2017-11-25 02:51:55.908 329 14078.52 20.69 56261.78 88888.00 2017-11-25 02:51:56.408 329 14078.50 20.64 56261.75 88888.00 2017-11-25 02:51:56.908 329 14078.52 20.64 56261.76 88888.00 2017-11-25 02:51:57.408 329 14078.54 20.55 56261.78 88888.00 2017-11-25 02:51:57.908 329 14078.52 20.50 56261.80 88888.00 2017-11-25 02:51:58.408 329 14078.53 20.47 56261.85 88888.00 2017-11-25 02:51:58.908 329 14078.52 20.48 56261.85 88888.00 2017-11-25 02:51:59.408 329 14078.52 20.38 56261.80 88888.00 2017-11-25 02:51:59.908 329 14078.50 20.43 56261.80 88888.00 2017-11-25 02:52:00.408 329 14078.45 20.49 56261.90 88888.00 2017-11-25 02:52:00.908 329 14078.42 20.50 56261.97 88888.00 2017-11-25 02:52:01.408 329 14078.41 20.37 56261.95 88888.00 2017-11-25 02:52:01.908 329 14078.41 20.41 56261.93 88888.00 2017-11-25 02:52:02.408 329 14078.40 20.42 56261.96 88888.00 2017-11-25 02:52:02.908 329 14078.39 20.40 56262.04 88888.00 2017-11-25 02:52:03.408 329 14078.39 20.40 56262.04 88888.00 2017-11-25 02:52:03.908 329 14078.36 20.43 56262.05 88888.00 2017-11-25 02:52:04.408 329 14078.42 20.48 56262.03 88888.00 2017-11-25 02:52:04.908 329 14078.48 20.47 56262.04 88888.00 2017-11-25 02:52:05.409 329 14078.49 20.49 56262.10 88888.00 2017-11-25 02:52:05.909 329 14078.51 20.51 56262.09 88888.00 2017-11-25 02:52:06.409 329 14078.48 20.48 56262.06 88888.00 2017-11-25 02:52:06.909 329 14078.43 20.49 56262.09 88888.00 2017-11-25 02:52:07.409 329 14078.43 20.55 56262.16 88888.00 2017-11-25 02:52:07.909 329 14078.43 20.49 56262.20 88888.00 2017-11-25 02:52:08.409 329 14078.44 20.51 56262.19 88888.00 2017-11-25 02:52:08.909 329 14078.48 20.49 56262.19 88888.00 2017-11-25 02:52:09.409 329 14078.49 20.49 56262.19 88888.00 2017-11-25 02:52:09.909 329 14078.50 20.51 56262.24 88888.00 2017-11-25 02:52:10.409 329 14078.48 20.52 56262.28 88888.00 2017-11-25 02:52:10.909 329 14078.48 20.47 56262.25 88888.00 2017-11-25 02:52:11.409 329 14078.51 20.43 56262.31 88888.00 2017-11-25 02:52:11.909 329 14078.52 20.56 56262.36 88888.00 2017-11-25 02:52:12.409 329 14078.54 20.66 56262.41 88888.00 2017-11-25 02:52:12.909 329 14078.55 20.71 56262.43 88888.00 2017-11-25 02:52:13.409 329 14078.53 20.63 56262.46 88888.00 2017-11-25 02:52:13.909 329 14078.51 20.60 56262.44 88888.00 2017-11-25 02:52:14.409 329 14078.49 20.63 56262.50 88888.00 2017-11-25 02:52:14.909 329 14078.50 20.73 56262.59 88888.00 2017-11-25 02:52:15.409 329 14078.48 20.69 56262.59 88888.00 2017-11-25 02:52:15.909 329 14078.45 20.73 56262.55 88888.00 2017-11-25 02:52:16.409 329 14078.48 20.73 56262.60 88888.00 2017-11-25 02:52:16.909 329 14078.45 20.67 56262.74 88888.00 2017-11-25 02:52:17.409 329 14078.43 20.64 56262.69 88888.00 2017-11-25 02:52:17.909 329 14078.45 20.65 56262.64 88888.00 2017-11-25 02:52:18.409 329 14078.46 20.71 56262.70 88888.00 2017-11-25 02:52:18.909 329 14078.48 20.74 56262.77 88888.00 2017-11-25 02:52:19.409 329 14078.45 20.76 56262.74 88888.00 2017-11-25 02:52:19.909 329 14078.43 20.71 56262.71 88888.00 2017-11-25 02:52:20.409 329 14078.44 20.78 56262.74 88888.00 2017-11-25 02:52:20.909 329 14078.42 20.76 56262.78 88888.00 2017-11-25 02:52:21.409 329 14078.39 20.86 56262.86 88888.00 2017-11-25 02:52:21.909 329 14078.30 20.95 56262.89 88888.00 2017-11-25 02:52:22.409 329 14078.25 20.95 56262.91 88888.00 2017-11-25 02:52:22.909 329 14078.25 20.92 56262.96 88888.00 2017-11-25 02:52:23.409 329 14078.24 20.92 56262.99 88888.00 2017-11-25 02:52:23.909 329 14078.26 20.91 56262.93 88888.00 2017-11-25 02:52:24.409 329 14078.30 20.91 56262.96 88888.00 2017-11-25 02:52:24.909 329 14078.37 20.82 56263.04 88888.00 2017-11-25 02:52:25.409 329 14078.43 20.85 56263.11 88888.00 2017-11-25 02:52:25.909 329 14078.34 20.85 56263.05 88888.00 2017-11-25 02:52:26.409 329 14078.33 20.94 56263.11 88888.00 2017-11-25 02:52:26.909 329 14078.34 21.01 56263.15 88888.00 2017-11-25 02:52:27.409 329 14078.32 21.05 56263.17 88888.00 2017-11-25 02:52:27.909 329 14078.25 21.08 56263.18 88888.00 2017-11-25 02:52:28.409 329 14078.22 21.09 56263.22 88888.00 2017-11-25 02:52:28.909 329 14078.15 21.10 56263.24 88888.00 2017-11-25 02:52:29.409 329 14078.08 21.08 56263.26 88888.00 2017-11-25 02:52:29.909 329 14078.16 21.14 56263.27 88888.00 2017-11-25 02:52:30.409 329 14078.19 21.12 56263.26 88888.00 2017-11-25 02:52:30.909 329 14078.18 21.14 56263.32 88888.00 2017-11-25 02:52:31.409 329 14078.15 21.20 56263.31 88888.00 2017-11-25 02:52:31.909 329 14078.09 21.22 56263.21 88888.00 2017-11-25 02:52:32.409 329 14078.07 21.22 56263.24 88888.00 2017-11-25 02:52:32.909 329 14078.05 21.20 56263.26 88888.00 2017-11-25 02:52:33.409 329 14078.03 21.23 56263.26 88888.00 2017-11-25 02:52:33.909 329 14077.95 21.25 56263.25 88888.00 2017-11-25 02:52:34.409 329 14077.93 21.26 56263.26 88888.00 2017-11-25 02:52:34.909 329 14077.96 21.29 56263.24 88888.00 2017-11-25 02:52:35.409 329 14077.99 21.23 56263.25 88888.00 2017-11-25 02:52:35.909 329 14078.00 21.24 56263.23 88888.00 2017-11-25 02:52:36.409 329 14077.97 21.24 56263.21 88888.00 2017-11-25 02:52:36.909 329 14077.97 21.23 56263.17 88888.00 2017-11-25 02:52:37.409 329 14077.94 21.29 56263.17 88888.00 2017-11-25 02:52:37.909 329 14077.93 21.33 56263.19 88888.00 2017-11-25 02:52:38.409 329 14077.90 21.43 56263.18 88888.00 2017-11-25 02:52:38.909 329 14077.88 21.42 56263.19 88888.00 2017-11-25 02:52:39.409 329 14077.88 21.45 56263.16 88888.00 2017-11-25 02:52:39.909 329 14077.89 21.45 56263.14 88888.00 2017-11-25 02:52:40.409 329 14077.86 21.48 56263.06 88888.00 2017-11-25 02:52:40.909 329 14077.85 21.50 56262.96 88888.00 2017-11-25 02:52:41.409 329 14077.88 21.51 56262.98 88888.00 2017-11-25 02:52:41.909 329 14077.84 21.51 56262.98 88888.00 2017-11-25 02:52:42.409 329 14077.78 21.43 56262.94 88888.00 2017-11-25 02:52:42.909 329 14077.72 21.44 56262.91 88888.00 2017-11-25 02:52:43.409 329 14077.71 21.45 56262.90 88888.00 2017-11-25 02:52:43.909 329 14077.72 21.48 56262.86 88888.00 2017-11-25 02:52:44.409 329 14077.69 21.49 56262.79 88888.00 2017-11-25 02:52:44.909 329 14077.65 21.57 56262.74 88888.00 2017-11-25 02:52:45.409 329 14077.61 21.47 56262.69 88888.00 2017-11-25 02:52:45.909 329 14077.58 21.43 56262.69 88888.00 2017-11-25 02:52:46.409 329 14077.54 21.45 56262.66 88888.00 2017-11-25 02:52:46.909 329 14077.53 21.36 56262.64 88888.00 2017-11-25 02:52:47.409 329 14077.57 21.39 56262.61 88888.00 2017-11-25 02:52:47.909 329 14077.52 21.48 56262.59 88888.00 2017-11-25 02:52:48.409 329 14077.47 21.47 56262.55 88888.00 2017-11-25 02:52:48.909 329 14077.44 21.41 56262.50 88888.00 2017-11-25 02:52:49.409 329 14077.40 21.44 56262.46 88888.00 2017-11-25 02:52:49.909 329 14077.42 21.50 56262.46 88888.00 2017-11-25 02:52:50.410 329 14077.42 21.49 56262.34 88888.00 2017-11-25 02:52:50.910 329 14077.41 21.44 56262.29 88888.00 2017-11-25 02:52:51.410 329 14077.42 21.40 56262.30 88888.00 2017-11-25 02:52:51.910 329 14077.37 21.37 56262.29 88888.00 2017-11-25 02:52:52.410 329 14077.34 21.34 56262.25 88888.00 2017-11-25 02:52:52.910 329 14077.37 21.39 56262.24 88888.00 2017-11-25 02:52:53.410 329 14077.35 21.34 56262.21 88888.00 2017-11-25 02:52:53.910 329 14077.35 21.33 56262.25 88888.00 2017-11-25 02:52:54.410 329 14077.32 21.40 56262.20 88888.00 2017-11-25 02:52:54.910 329 14077.34 21.39 56262.14 88888.00 2017-11-25 02:52:55.410 329 14077.37 21.37 56262.12 88888.00 2017-11-25 02:52:55.910 329 14077.35 21.27 56262.13 88888.00 2017-11-25 02:52:56.410 329 14077.25 21.32 56262.08 88888.00 2017-11-25 02:52:56.910 329 14077.22 21.28 56262.01 88888.00 2017-11-25 02:52:57.410 329 14077.25 21.26 56261.94 88888.00 2017-11-25 02:52:57.910 329 14077.26 21.26 56261.81 88888.00 2017-11-25 02:52:58.410 329 14077.29 21.27 56261.74 88888.00 2017-11-25 02:52:58.910 329 14077.30 21.33 56261.72 88888.00 2017-11-25 02:52:59.410 329 14077.26 21.31 56261.71 88888.00 2017-11-25 02:52:59.910 329 14077.21 21.36 56261.64 88888.00 2017-11-25 02:53:00.410 329 14077.14 21.28 56261.57 88888.00 2017-11-25 02:53:00.910 329 14077.09 21.23 56261.52 88888.00 2017-11-25 02:53:01.410 329 14077.05 21.12 56261.48 88888.00 2017-11-25 02:53:01.910 329 14077.04 21.14 56261.40 88888.00 2017-11-25 02:53:02.410 329 14077.07 21.26 56261.33 88888.00 2017-11-25 02:53:02.910 329 14077.10 21.26 56261.24 88888.00 2017-11-25 02:53:03.410 329 14077.10 21.18 56261.16 88888.00 2017-11-25 02:53:03.910 329 14077.06 21.11 56261.14 88888.00 2017-11-25 02:53:04.410 329 14077.05 21.17 56261.12 88888.00 2017-11-25 02:53:04.910 329 14077.01 21.15 56261.14 88888.00 2017-11-25 02:53:05.410 329 14077.00 21.12 56261.08 88888.00 2017-11-25 02:53:05.910 329 14077.00 21.06 56261.05 88888.00 2017-11-25 02:53:06.410 329 14077.01 21.09 56261.05 88888.00 2017-11-25 02:53:06.910 329 14077.04 20.99 56261.07 88888.00 2017-11-25 02:53:07.410 329 14077.06 20.97 56261.02 88888.00 2017-11-25 02:53:07.910 329 14077.07 21.00 56260.94 88888.00 2017-11-25 02:53:08.410 329 14077.09 21.08 56260.91 88888.00 2017-11-25 02:53:08.910 329 14077.06 21.00 56260.90 88888.00 2017-11-25 02:53:09.410 329 14077.03 20.98 56260.97 88888.00 2017-11-25 02:53:09.910 329 14077.04 20.90 56260.98 88888.00 2017-11-25 02:53:10.410 329 14077.09 20.95 56260.89 88888.00 2017-11-25 02:53:10.910 329 14077.10 21.05 56260.81 88888.00 2017-11-25 02:53:11.410 329 14077.09 21.05 56260.74 88888.00 2017-11-25 02:53:11.910 329 14077.06 20.99 56260.73 88888.00 2017-11-25 02:53:12.410 329 14077.07 20.95 56260.82 88888.00 2017-11-25 02:53:12.910 329 14077.06 20.92 56260.83 88888.00 2017-11-25 02:53:13.410 329 14077.05 20.91 56260.74 88888.00 2017-11-25 02:53:13.910 329 14077.02 20.86 56260.65 88888.00 2017-11-25 02:53:14.410 329 14076.98 20.90 56260.69 88888.00 2017-11-25 02:53:14.910 329 14076.97 20.91 56260.70 88888.00 2017-11-25 02:53:15.410 329 14076.98 20.84 56260.66 88888.00 2017-11-25 02:53:15.910 329 14076.98 20.86 56260.63 88888.00 2017-11-25 02:53:16.410 329 14077.06 20.93 56260.64 88888.00 2017-11-25 02:53:16.910 329 14077.14 20.85 56260.62 88888.00 2017-11-25 02:53:17.410 329 14077.14 20.74 56260.63 88888.00 2017-11-25 02:53:17.910 329 14077.11 20.72 56260.66 88888.00 2017-11-25 02:53:18.410 329 14077.06 20.66 56260.58 88888.00 2017-11-25 02:53:18.910 329 14077.06 20.76 56260.55 88888.00 2017-11-25 02:53:19.410 329 14076.97 20.81 56260.55 88888.00 2017-11-25 02:53:19.910 329 14076.91 20.80 56260.63 88888.00 2017-11-25 02:53:20.410 329 14076.91 20.82 56260.62 88888.00 2017-11-25 02:53:20.910 329 14076.92 20.84 56260.62 88888.00 2017-11-25 02:53:21.410 329 14076.91 20.86 56260.56 88888.00 2017-11-25 02:53:21.910 329 14076.93 20.91 56260.60 88888.00 2017-11-25 02:53:22.410 329 14076.96 20.86 56260.59 88888.00 2017-11-25 02:53:22.910 329 14077.01 20.90 56260.53 88888.00 2017-11-25 02:53:23.410 329 14077.02 20.83 56260.52 88888.00 2017-11-25 02:53:23.910 329 14077.01 20.89 56260.55 88888.00 2017-11-25 02:53:24.410 329 14077.02 20.89 56260.60 88888.00 2017-11-25 02:53:24.910 329 14077.04 20.91 56260.61 88888.00 2017-11-25 02:53:25.410 329 14077.06 20.84 56260.54 88888.00 2017-11-25 02:53:25.910 329 14077.09 20.84 56260.53 88888.00 2017-11-25 02:53:26.410 329 14077.09 20.93 56260.49 88888.00 2017-11-25 02:53:26.910 329 14077.09 20.89 56260.51 88888.00 2017-11-25 02:53:27.410 329 14077.06 20.88 56260.50 88888.00 2017-11-25 02:53:27.910 329 14077.09 20.88 56260.46 88888.00 2017-11-25 02:53:28.410 329 14077.11 20.86 56260.49 88888.00 2017-11-25 02:53:28.910 329 14077.12 20.82 56260.52 88888.00 2017-11-25 02:53:29.410 329 14077.09 20.88 56260.47 88888.00 2017-11-25 02:53:29.910 329 14077.09 20.86 56260.46 88888.00 2017-11-25 02:53:30.411 329 14077.05 20.97 56260.53 88888.00 2017-11-25 02:53:30.911 329 14076.98 21.00 56260.55 88888.00 2017-11-25 02:53:31.411 329 14076.92 20.92 56260.56 88888.00 2017-11-25 02:53:31.911 329 14076.92 20.90 56260.59 88888.00 2017-11-25 02:53:32.411 329 14076.96 20.97 56260.58 88888.00 2017-11-25 02:53:32.911 329 14076.91 21.06 56260.59 88888.00 2017-11-25 02:53:33.411 329 14076.91 21.00 56260.61 88888.00 2017-11-25 02:53:33.911 329 14076.89 20.98 56260.60 88888.00 2017-11-25 02:53:34.411 329 14076.84 20.99 56260.56 88888.00 2017-11-25 02:53:34.911 329 14076.88 21.05 56260.60 88888.00 2017-11-25 02:53:35.411 329 14076.84 21.09 56260.60 88888.00 2017-11-25 02:53:35.911 329 14076.83 21.02 56260.55 88888.00 2017-11-25 02:53:36.411 329 14076.85 21.01 56260.53 88888.00 2017-11-25 02:53:36.911 329 14076.82 21.02 56260.51 88888.00 2017-11-25 02:53:37.411 329 14076.84 21.09 56260.49 88888.00 2017-11-25 02:53:37.911 329 14076.79 21.05 56260.51 88888.00 2017-11-25 02:53:38.411 329 14076.80 21.06 56260.51 88888.00 2017-11-25 02:53:38.911 329 14076.77 21.09 56260.54 88888.00 2017-11-25 02:53:39.411 329 14076.77 21.09 56260.53 88888.00 2017-11-25 02:53:39.911 329 14076.77 21.08 56260.59 88888.00 2017-11-25 02:53:40.411 329 14076.76 21.02 56260.63 88888.00 2017-11-25 02:53:40.911 329 14076.70 21.02 56260.52 88888.00 2017-11-25 02:53:41.411 329 14076.69 21.09 56260.49 88888.00 2017-11-25 02:53:41.911 329 14076.65 21.09 56260.47 88888.00 2017-11-25 02:53:42.411 329 14076.61 21.11 56260.49 88888.00 2017-11-25 02:53:42.911 329 14076.65 21.14 56260.44 88888.00 2017-11-25 02:53:43.411 329 14076.64 21.14 56260.41 88888.00 2017-11-25 02:53:43.911 329 14076.57 21.01 56260.36 88888.00 2017-11-25 02:53:44.411 329 14076.57 21.02 56260.39 88888.00 2017-11-25 02:53:44.911 329 14076.55 21.16 56260.34 88888.00 2017-11-25 02:53:45.411 329 14076.50 21.18 56260.28 88888.00 2017-11-25 02:53:45.911 329 14076.48 21.15 56260.26 88888.00 2017-11-25 02:53:46.411 329 14076.48 21.18 56260.25 88888.00 2017-11-25 02:53:46.911 329 14076.48 21.15 56260.22 88888.00 2017-11-25 02:53:47.411 329 14076.44 21.24 56260.19 88888.00 2017-11-25 02:53:47.911 329 14076.39 21.24 56260.14 88888.00 2017-11-25 02:53:48.411 329 14076.35 21.20 56260.15 88888.00 2017-11-25 02:53:48.911 329 14076.35 21.23 56260.09 88888.00 2017-11-25 02:53:49.411 329 14076.32 21.19 56260.08 88888.00 2017-11-25 02:53:49.911 329 14076.29 21.18 56260.13 88888.00 2017-11-25 02:53:50.411 329 14076.28 21.20 56260.07 88888.00 2017-11-25 02:53:50.911 329 14076.26 21.17 56259.99 88888.00 2017-11-25 02:53:51.411 329 14076.24 21.25 56260.03 88888.00 2017-11-25 02:53:51.911 329 14076.20 21.32 56260.03 88888.00 2017-11-25 02:53:52.411 329 14076.20 21.26 56260.02 88888.00 2017-11-25 02:53:52.911 329 14076.18 21.23 56259.97 88888.00 2017-11-25 02:53:53.411 329 14076.14 21.31 56259.89 88888.00 2017-11-25 02:53:53.911 329 14076.11 21.14 56259.84 88888.00 2017-11-25 02:53:54.411 329 14076.10 21.17 56259.81 88888.00 2017-11-25 02:53:54.911 329 14076.03 21.31 56259.81 88888.00 2017-11-25 02:53:55.411 329 14076.02 21.28 56259.86 88888.00 2017-11-25 02:53:55.911 329 14076.01 21.20 56259.84 88888.00 2017-11-25 02:53:56.411 329 14076.00 21.27 56259.85 88888.00 2017-11-25 02:53:56.911 329 14075.98 21.31 56259.85 88888.00 2017-11-25 02:53:57.411 329 14075.95 21.22 56259.80 88888.00 2017-11-25 02:53:57.911 329 14075.92 21.19 56259.75 88888.00 2017-11-25 02:53:58.411 329 14075.89 21.25 56259.68 88888.00 2017-11-25 02:53:58.911 329 14075.89 21.18 56259.64 88888.00 2017-11-25 02:53:59.411 329 14075.81 21.18 56259.60 88888.00 2017-11-25 02:53:59.911 329 14075.80 21.31 56259.56 88888.00 2017-11-25 02:54:00.411 329 14075.76 21.25 56259.55 88888.00 2017-11-25 02:54:00.911 329 14075.75 21.24 56259.49 88888.00 2017-11-25 02:54:01.411 329 14075.72 21.24 56259.49 88888.00 2017-11-25 02:54:01.911 329 14075.68 21.22 56259.46 88888.00 2017-11-25 02:54:02.411 329 14075.73 21.32 56259.47 88888.00 2017-11-25 02:54:02.911 329 14075.70 21.31 56259.44 88888.00 2017-11-25 02:54:03.411 329 14075.68 21.34 56259.36 88888.00 2017-11-25 02:54:03.911 329 14075.70 21.36 56259.32 88888.00 2017-11-25 02:54:04.411 329 14075.68 21.36 56259.32 88888.00 2017-11-25 02:54:04.911 329 14075.64 21.41 56259.29 88888.00 2017-11-25 02:54:05.412 329 14075.62 21.42 56259.25 88888.00 2017-11-25 02:54:05.912 329 14075.62 21.48 56259.28 88888.00 2017-11-25 02:54:06.412 329 14075.59 21.45 56259.29 88888.00 2017-11-25 02:54:06.912 329 14075.56 21.45 56259.27 88888.00 2017-11-25 02:54:07.412 329 14075.55 21.47 56259.28 88888.00 2017-11-25 02:54:07.912 329 14075.54 21.35 56259.28 88888.00 2017-11-25 02:54:08.412 329 14075.55 21.43 56259.24 88888.00 2017-11-25 02:54:08.912 329 14075.55 21.48 56259.25 88888.00 2017-11-25 02:54:09.412 329 14075.53 21.52 56259.30 88888.00 2017-11-25 02:54:09.912 329 14075.49 21.52 56259.30 88888.00 2017-11-25 02:54:10.412 329 14075.50 21.48 56259.25 88888.00 2017-11-25 02:54:10.912 329 14075.53 21.49 56259.22 88888.00 2017-11-25 02:54:11.412 329 14075.48 21.54 56259.14 88888.00 2017-11-25 02:54:11.912 329 14075.48 21.53 56259.05 88888.00 2017-11-25 02:54:12.412 329 14075.49 21.59 56259.10 88888.00 2017-11-25 02:54:12.912 329 14075.50 21.54 56259.10 88888.00 2017-11-25 02:54:13.412 329 14075.50 21.59 56259.09 88888.00 2017-11-25 02:54:13.912 329 14075.47 21.52 56259.04 88888.00 2017-11-25 02:54:14.412 329 14075.46 21.57 56259.00 88888.00 2017-11-25 02:54:14.912 329 14075.50 21.54 56259.03 88888.00 2017-11-25 02:54:15.412 329 14075.49 21.52 56259.05 88888.00 2017-11-25 02:54:15.912 329 14075.50 21.50 56259.02 88888.00 2017-11-25 02:54:16.412 329 14075.47 21.50 56258.95 88888.00 2017-11-25 02:54:16.912 329 14075.45 21.47 56258.99 88888.00 2017-11-25 02:54:17.412 329 14075.47 21.48 56258.95 88888.00 2017-11-25 02:54:17.912 329 14075.48 21.60 56258.97 88888.00 2017-11-25 02:54:18.412 329 14075.48 21.62 56259.03 88888.00 2017-11-25 02:54:18.912 329 14075.50 21.66 56259.05 88888.00 2017-11-25 02:54:19.412 329 14075.47 21.61 56259.00 88888.00 2017-11-25 02:54:19.912 329 14075.52 21.71 56258.88 88888.00 2017-11-25 02:54:20.412 329 14075.56 21.73 56258.93 88888.00 2017-11-25 02:54:20.912 329 14075.59 21.73 56258.93 88888.00 2017-11-25 02:54:21.412 329 14075.61 21.69 56258.92 88888.00 2017-11-25 02:54:21.912 329 14075.62 21.60 56258.96 88888.00 2017-11-25 02:54:22.412 329 14075.57 21.73 56258.88 88888.00 2017-11-25 02:54:22.912 329 14075.58 21.77 56258.88 88888.00 2017-11-25 02:54:23.412 329 14075.59 21.76 56258.92 88888.00 2017-11-25 02:54:23.912 329 14075.59 21.76 56258.90 88888.00 2017-11-25 02:54:24.412 329 14075.59 21.77 56258.92 88888.00 2017-11-25 02:54:24.912 329 14075.62 21.75 56258.93 88888.00 2017-11-25 02:54:25.412 329 14075.66 21.76 56258.85 88888.00 2017-11-25 02:54:25.912 329 14075.65 21.74 56258.80 88888.00 2017-11-25 02:54:26.412 329 14075.63 21.84 56258.86 88888.00 2017-11-25 02:54:26.912 329 14075.63 21.82 56258.83 88888.00 2017-11-25 02:54:27.412 329 14075.62 21.71 56258.78 88888.00 2017-11-25 02:54:27.912 329 14075.59 21.67 56258.84 88888.00 2017-11-25 02:54:28.412 329 14075.59 21.76 56258.81 88888.00 2017-11-25 02:54:28.912 329 14075.64 21.82 56258.73 88888.00 2017-11-25 02:54:29.412 329 14075.63 21.76 56258.69 88888.00 2017-11-25 02:54:29.912 329 14075.61 21.71 56258.69 88888.00 2017-11-25 02:54:30.412 329 14075.57 21.77 56258.69 88888.00 2017-11-25 02:54:30.912 329 14075.56 21.78 56258.69 88888.00 2017-11-25 02:54:31.412 329 14075.58 21.74 56258.66 88888.00 2017-11-25 02:54:31.912 329 14075.61 21.79 56258.61 88888.00 2017-11-25 02:54:32.412 329 14075.58 21.76 56258.61 88888.00 2017-11-25 02:54:32.912 329 14075.58 21.81 56258.61 88888.00 2017-11-25 02:54:33.412 329 14075.55 21.75 56258.65 88888.00 2017-11-25 02:54:33.912 329 14075.55 21.73 56258.63 88888.00 2017-11-25 02:54:34.412 329 14075.56 21.74 56258.59 88888.00 2017-11-25 02:54:34.912 329 14075.54 21.78 56258.56 88888.00 2017-11-25 02:54:35.412 329 14075.52 21.83 56258.59 88888.00 2017-11-25 02:54:35.912 329 14075.48 21.84 56258.59 88888.00 2017-11-25 02:54:36.412 329 14075.39 21.78 56258.53 88888.00 2017-11-25 02:54:36.912 329 14075.40 21.73 56258.48 88888.00 2017-11-25 02:54:37.412 329 14075.39 21.79 56258.46 88888.00 2017-11-25 02:54:37.912 329 14075.37 21.77 56258.44 88888.00 2017-11-25 02:54:38.412 329 14075.45 21.70 56258.43 88888.00 2017-11-25 02:54:38.912 329 14075.44 21.67 56258.38 88888.00 2017-11-25 02:54:39.412 329 14075.40 21.77 56258.41 88888.00 2017-11-25 02:54:39.912 329 14075.43 21.82 56258.44 88888.00 2017-11-25 02:54:40.412 329 14075.43 21.76 56258.43 88888.00 2017-11-25 02:54:40.912 329 14075.46 21.77 56258.38 88888.00 2017-11-25 02:54:41.412 329 14075.48 21.74 56258.35 88888.00 2017-11-25 02:54:41.912 329 14075.48 21.68 56258.36 88888.00 2017-11-25 02:54:42.412 329 14075.45 21.66 56258.36 88888.00 2017-11-25 02:54:42.912 329 14075.47 21.67 56258.29 88888.00 2017-11-25 02:54:43.412 329 14075.44 21.62 56258.26 88888.00 2017-11-25 02:54:43.912 329 14075.47 21.69 56258.26 88888.00 2017-11-25 02:54:44.412 329 14075.49 21.69 56258.22 88888.00 2017-11-25 02:54:44.912 329 14075.47 21.64 56258.20 88888.00 2017-11-25 02:54:45.412 329 14075.48 21.64 56258.18 88888.00 2017-11-25 02:54:45.912 329 14075.48 21.65 56258.18 88888.00 2017-11-25 02:54:46.412 329 14075.47 21.59 56258.20 88888.00 2017-11-25 02:54:46.912 329 14075.49 21.67 56258.13 88888.00 2017-11-25 02:54:47.412 329 14075.50 21.67 56258.09 88888.00 2017-11-25 02:54:47.912 329 14075.47 21.66 56258.11 88888.00 2017-11-25 02:54:48.412 329 14075.47 21.68 56258.12 88888.00 2017-11-25 02:54:48.912 329 14075.46 21.76 56258.13 88888.00 2017-11-25 02:54:49.412 329 14075.45 21.65 56258.06 88888.00 2017-11-25 02:54:49.912 329 14075.43 21.68 56258.00 88888.00 2017-11-25 02:54:50.413 329 14075.44 21.64 56258.08 88888.00 2017-11-25 02:54:50.913 329 14075.45 21.61 56258.07 88888.00 2017-11-25 02:54:51.413 329 14075.46 21.69 56257.98 88888.00 2017-11-25 02:54:51.913 329 14075.44 21.64 56257.98 88888.00 2017-11-25 02:54:52.413 329 14075.45 21.59 56257.96 88888.00 2017-11-25 02:54:52.913 329 14075.46 21.62 56257.92 88888.00 2017-11-25 02:54:53.413 329 14075.44 21.62 56257.96 88888.00 2017-11-25 02:54:53.913 329 14075.45 21.64 56257.94 88888.00 2017-11-25 02:54:54.413 329 14075.44 21.64 56257.94 88888.00 2017-11-25 02:54:54.913 329 14075.40 21.57 56257.94 88888.00 2017-11-25 02:54:55.413 329 14075.38 21.67 56257.98 88888.00 2017-11-25 02:54:55.913 329 14075.37 21.62 56257.97 88888.00 2017-11-25 02:54:56.413 329 14075.37 21.62 56257.98 88888.00 2017-11-25 02:54:56.913 329 14075.38 21.69 56257.97 88888.00 2017-11-25 02:54:57.413 329 14075.38 21.62 56257.96 88888.00 2017-11-25 02:54:57.913 329 14075.38 21.64 56257.93 88888.00 2017-11-25 02:54:58.413 329 14075.34 21.62 56257.92 88888.00 2017-11-25 02:54:58.913 329 14075.37 21.62 56257.90 88888.00 2017-11-25 02:54:59.413 329 14075.33 21.52 56257.89 88888.00 2017-11-25 02:54:59.913 329 14075.30 21.58 56257.92 88888.00 2017-11-25 02:55:00.413 329 14075.30 21.62 56257.89 88888.00 2017-11-25 02:55:00.913 329 14075.30 21.62 56257.90 88888.00 2017-11-25 02:55:01.413 329 14075.29 21.61 56257.86 88888.00 2017-11-25 02:55:01.913 329 14075.26 21.62 56257.90 88888.00 2017-11-25 02:55:02.413 329 14075.22 21.60 56257.88 88888.00 2017-11-25 02:55:02.913 329 14075.22 21.59 56257.87 88888.00 2017-11-25 02:55:03.413 329 14075.21 21.58 56257.90 88888.00 2017-11-25 02:55:03.913 329 14075.20 21.59 56257.93 88888.00 2017-11-25 02:55:04.413 329 14075.16 21.59 56257.90 88888.00 2017-11-25 02:55:04.913 329 14075.16 21.57 56257.93 88888.00 2017-11-25 02:55:05.413 329 14075.13 21.54 56257.90 88888.00 2017-11-25 02:55:05.913 329 14075.12 21.59 56257.87 88888.00 2017-11-25 02:55:06.413 329 14075.11 21.66 56257.86 88888.00 2017-11-25 02:55:06.913 329 14075.10 21.67 56257.88 88888.00 2017-11-25 02:55:07.413 329 14075.09 21.74 56257.86 88888.00 2017-11-25 02:55:07.913 329 14075.10 21.76 56257.81 88888.00 2017-11-25 02:55:08.413 329 14075.08 21.64 56257.83 88888.00 2017-11-25 02:55:08.913 329 14075.07 21.64 56257.90 88888.00 2017-11-25 02:55:09.413 329 14075.03 21.67 56257.91 88888.00 2017-11-25 02:55:09.913 329 14075.02 21.69 56257.89 88888.00 2017-11-25 02:55:10.413 329 14075.02 21.75 56257.87 88888.00 2017-11-25 02:55:10.913 329 14075.00 21.67 56257.89 88888.00 2017-11-25 02:55:11.413 329 14075.00 21.61 56257.83 88888.00 2017-11-25 02:55:11.913 329 14075.00 21.68 56257.82 88888.00 2017-11-25 02:55:12.413 329 14074.97 21.73 56257.83 88888.00 2017-11-25 02:55:12.913 329 14074.97 21.62 56257.79 88888.00 2017-11-25 02:55:13.413 329 14074.98 21.60 56257.72 88888.00 2017-11-25 02:55:13.913 329 14074.99 21.56 56257.72 88888.00 2017-11-25 02:55:14.413 329 14074.99 21.44 56257.74 88888.00 2017-11-25 02:55:14.913 329 14074.97 21.52 56257.79 88888.00 2017-11-25 02:55:15.413 329 14074.98 21.62 56257.83 88888.00 2017-11-25 02:55:15.913 329 14074.98 21.57 56257.80 88888.00 2017-11-25 02:55:16.413 329 14074.99 21.54 56257.79 88888.00 2017-11-25 02:55:16.913 329 14074.96 21.64 56257.80 88888.00 2017-11-25 02:55:17.413 329 14074.94 21.69 56257.80 88888.00 2017-11-25 02:55:17.913 329 14074.92 21.68 56257.79 88888.00 2017-11-25 02:55:18.413 329 14074.93 21.52 56257.78 88888.00 2017-11-25 02:55:18.913 329 14074.91 21.62 56257.80 88888.00 2017-11-25 02:55:19.413 329 14074.90 21.65 56257.78 88888.00 2017-11-25 02:55:19.913 329 14074.93 21.64 56257.78 88888.00 2017-11-25 02:55:20.413 329 14074.91 21.67 56257.74 88888.00 2017-11-25 02:55:20.913 329 14074.92 21.68 56257.78 88888.00 2017-11-25 02:55:21.413 329 14074.90 21.65 56257.77 88888.00 2017-11-25 02:55:21.913 329 14074.87 21.64 56257.77 88888.00 2017-11-25 02:55:22.413 329 14074.84 21.67 56257.73 88888.00 2017-11-25 02:55:22.913 329 14074.83 21.67 56257.81 88888.00 2017-11-25 02:55:23.413 329 14074.85 21.60 56257.83 88888.00 2017-11-25 02:55:23.913 329 14074.84 21.65 56257.78 88888.00 2017-11-25 02:55:24.413 329 14074.84 21.73 56257.75 88888.00 2017-11-25 02:55:24.913 329 14074.79 21.77 56257.79 88888.00 2017-11-25 02:55:25.413 329 14074.78 21.76 56257.80 88888.00 2017-11-25 02:55:25.913 329 14074.80 21.70 56257.83 88888.00 2017-11-25 02:55:26.413 329 14074.79 21.76 56257.88 88888.00 2017-11-25 02:55:26.913 329 14074.80 21.68 56257.89 88888.00 2017-11-25 02:55:27.404 329 14074.78 21.68 56257.87 88888.00 2017-11-25 02:55:27.904 329 14074.74 21.71 56257.82 88888.00 2017-11-25 02:55:28.404 329 14074.73 21.79 56257.82 88888.00 2017-11-25 02:55:28.904 329 14074.72 21.71 56257.81 88888.00 2017-11-25 02:55:29.404 329 14074.72 21.73 56257.79 88888.00 2017-11-25 02:55:29.904 329 14074.73 21.78 56257.83 88888.00 2017-11-25 02:55:30.404 329 14074.68 21.83 56257.83 88888.00 2017-11-25 02:55:30.904 329 14074.60 21.82 56257.83 88888.00 2017-11-25 02:55:31.404 329 14074.60 21.78 56257.81 88888.00 2017-11-25 02:55:31.904 329 14074.64 21.87 56257.80 88888.00 2017-11-25 02:55:32.404 329 14074.66 21.94 56257.79 88888.00 2017-11-25 02:55:32.904 329 14074.65 21.88 56257.83 88888.00 2017-11-25 02:55:33.404 329 14074.62 21.91 56257.83 88888.00 2017-11-25 02:55:33.904 329 14074.59 21.85 56257.78 88888.00 2017-11-25 02:55:34.404 329 14074.57 21.98 56257.74 88888.00 2017-11-25 02:55:34.904 329 14074.57 22.03 56257.74 88888.00 2017-11-25 02:55:35.404 329 14074.56 21.96 56257.73 88888.00 2017-11-25 02:55:35.904 329 14074.56 21.99 56257.71 88888.00 2017-11-25 02:55:36.404 329 14074.54 22.01 56257.75 88888.00 2017-11-25 02:55:36.904 329 14074.52 22.02 56257.78 88888.00 2017-11-25 02:55:37.404 329 14074.48 22.04 56257.68 88888.00 2017-11-25 02:55:37.904 329 14074.45 22.09 56257.61 88888.00 2017-11-25 02:55:38.404 329 14074.46 22.12 56257.60 88888.00 2017-11-25 02:55:38.904 329 14074.48 22.05 56257.63 88888.00 2017-11-25 02:55:39.404 329 14074.46 22.05 56257.62 88888.00 2017-11-25 02:55:39.904 329 14074.44 22.08 56257.63 88888.00 2017-11-25 02:55:40.404 329 14074.46 22.10 56257.58 88888.00 2017-11-25 02:55:40.904 329 14074.45 22.11 56257.52 88888.00 2017-11-25 02:55:41.404 329 14074.43 22.18 56257.49 88888.00 2017-11-25 02:55:41.904 329 14074.42 22.11 56257.47 88888.00 2017-11-25 02:55:42.404 329 14074.40 22.15 56257.45 88888.00 2017-11-25 02:55:42.904 329 14074.36 22.19 56257.40 88888.00 2017-11-25 02:55:43.404 329 14074.36 22.09 56257.43 88888.00 2017-11-25 02:55:43.904 329 14074.38 22.17 56257.42 88888.00 2017-11-25 02:55:44.404 329 14074.38 22.24 56257.37 88888.00 2017-11-25 02:55:44.904 329 14074.36 22.26 56257.35 88888.00 2017-11-25 02:55:45.404 329 14074.33 22.29 56257.34 88888.00 2017-11-25 02:55:45.904 329 14074.33 22.33 56257.34 88888.00 2017-11-25 02:55:46.404 329 14074.33 22.21 56257.33 88888.00 2017-11-25 02:55:46.904 329 14074.31 22.17 56257.34 88888.00 2017-11-25 02:55:47.404 329 14074.34 22.19 56257.32 88888.00 2017-11-25 02:55:47.904 329 14074.33 22.25 56257.25 88888.00 2017-11-25 02:55:48.404 329 14074.31 22.27 56257.17 88888.00 2017-11-25 02:55:48.904 329 14074.32 22.24 56257.19 88888.00 2017-11-25 02:55:49.404 329 14074.35 22.21 56257.17 88888.00 2017-11-25 02:55:49.904 329 14074.32 22.32 56257.08 88888.00 2017-11-25 02:55:50.404 329 14074.34 22.33 56257.04 88888.00 2017-11-25 02:55:50.904 329 14074.36 22.28 56257.03 88888.00 2017-11-25 02:55:51.404 329 14074.35 22.28 56257.00 88888.00 2017-11-25 02:55:51.904 329 14074.32 22.29 56256.96 88888.00 2017-11-25 02:55:52.404 329 14074.36 22.32 56256.94 88888.00 2017-11-25 02:55:52.904 329 14074.35 22.28 56256.93 88888.00 2017-11-25 02:55:53.404 329 14074.31 22.30 56256.88 88888.00 2017-11-25 02:55:53.904 329 14074.29 22.25 56256.87 88888.00 2017-11-25 02:55:54.404 329 14074.27 22.24 56256.90 88888.00 2017-11-25 02:55:54.904 329 14074.29 22.19 56256.88 88888.00 2017-11-25 02:55:55.404 329 14074.34 22.24 56256.85 88888.00 2017-11-25 02:55:55.904 329 14074.38 22.32 56256.81 88888.00 2017-11-25 02:55:56.404 329 14074.37 22.34 56256.81 88888.00 2017-11-25 02:55:56.904 329 14074.37 22.30 56256.78 88888.00 2017-11-25 02:55:57.404 329 14074.37 22.24 56256.70 88888.00 2017-11-25 02:55:57.904 329 14074.35 22.30 56256.69 88888.00 2017-11-25 02:55:58.404 329 14074.35 22.38 56256.69 88888.00 2017-11-25 02:55:58.904 329 14074.34 22.43 56256.74 88888.00 2017-11-25 02:55:59.404 329 14074.34 22.47 56256.68 88888.00 2017-11-25 02:55:59.904 329 14074.34 22.50 56256.66 88888.00 2017-11-25 02:56:00.404 329 14074.36 22.52 56256.58 88888.00 2017-11-25 02:56:00.904 329 14074.36 22.50 56256.51 88888.00 2017-11-25 02:56:01.404 329 14074.33 22.53 56256.53 88888.00 2017-11-25 02:56:01.904 329 14074.34 22.55 56256.51 88888.00 2017-11-25 02:56:02.404 329 14074.33 22.45 56256.51 88888.00 2017-11-25 02:56:02.904 329 14074.36 22.46 56256.49 88888.00 2017-11-25 02:56:03.404 329 14074.38 22.44 56256.44 88888.00 2017-11-25 02:56:03.904 329 14074.43 22.39 56256.42 88888.00 2017-11-25 02:56:04.404 329 14074.41 22.49 56256.40 88888.00 2017-11-25 02:56:04.904 329 14074.42 22.56 56256.37 88888.00 2017-11-25 02:56:05.404 329 14074.40 22.58 56256.40 88888.00 2017-11-25 02:56:05.904 329 14074.40 22.50 56256.32 88888.00 2017-11-25 02:56:06.404 329 14074.46 22.54 56256.28 88888.00 2017-11-25 02:56:06.904 329 14074.45 22.60 56256.33 88888.00 2017-11-25 02:56:07.404 329 14074.44 22.60 56256.30 88888.00 2017-11-25 02:56:07.904 329 14074.44 22.50 56256.20 88888.00 2017-11-25 02:56:08.404 329 14074.45 22.53 56256.23 88888.00 2017-11-25 02:56:08.904 329 14074.47 22.54 56256.21 88888.00 2017-11-25 02:56:09.404 329 14074.47 22.54 56256.20 88888.00 2017-11-25 02:56:09.904 329 14074.47 22.58 56256.14 88888.00 2017-11-25 02:56:10.404 329 14074.47 22.52 56256.12 88888.00 2017-11-25 02:56:10.904 329 14074.43 22.53 56256.13 88888.00 2017-11-25 02:56:11.404 329 14074.34 22.61 56256.18 88888.00 2017-11-25 02:56:11.904 329 14074.35 22.63 56256.12 88888.00 2017-11-25 02:56:12.405 329 14074.35 22.60 56256.06 88888.00 2017-11-25 02:56:12.905 329 14074.38 22.55 56256.09 88888.00 2017-11-25 02:56:13.405 329 14074.36 22.56 56256.09 88888.00 2017-11-25 02:56:13.905 329 14074.36 22.56 56256.08 88888.00 2017-11-25 02:56:14.405 329 14074.37 22.62 56256.05 88888.00 2017-11-25 02:56:14.905 329 14074.37 22.61 56256.09 88888.00 2017-11-25 02:56:15.405 329 14074.41 22.61 56256.12 88888.00 2017-11-25 02:56:15.905 329 14074.51 22.66 56256.05 88888.00 2017-11-25 02:56:16.405 329 14074.64 22.56 56256.01 88888.00 2017-11-25 02:56:16.905 329 14074.68 22.61 56256.02 88888.00 2017-11-25 02:56:17.405 329 14074.74 22.69 56256.02 88888.00 2017-11-25 02:56:17.905 329 14074.75 22.61 56255.97 88888.00 2017-11-25 02:56:18.405 329 14074.72 22.56 56255.94 88888.00 2017-11-25 02:56:18.905 329 14074.69 22.62 56255.93 88888.00 2017-11-25 02:56:19.405 329 14074.74 22.60 56255.91 88888.00 2017-11-25 02:56:19.905 329 14074.78 22.66 56255.92 88888.00 2017-11-25 02:56:20.405 329 14074.73 22.70 56255.88 88888.00 2017-11-25 02:56:20.905 329 14074.77 22.70 56255.90 88888.00 2017-11-25 02:56:21.405 329 14074.78 22.62 56255.88 88888.00 2017-11-25 02:56:21.905 329 14074.80 22.64 56255.90 88888.00 2017-11-25 02:56:22.405 329 14074.83 22.67 56255.88 88888.00 2017-11-25 02:56:22.905 329 14074.84 22.67 56255.83 88888.00 2017-11-25 02:56:23.405 329 14074.84 22.56 56255.75 88888.00 2017-11-25 02:56:23.905 329 14074.84 22.59 56255.81 88888.00 2017-11-25 02:56:24.405 329 14074.84 22.63 56255.90 88888.00 2017-11-25 02:56:24.905 329 14074.85 22.71 56255.92 88888.00 2017-11-25 02:56:25.405 329 14074.83 22.76 56255.90 88888.00 2017-11-25 02:56:25.905 329 14074.81 22.76 56255.84 88888.00 2017-11-25 02:56:26.405 329 14074.81 22.67 56255.90 88888.00 2017-11-25 02:56:26.905 329 14074.84 22.61 56255.90 88888.00 2017-11-25 02:56:27.405 329 14074.89 22.63 56255.91 88888.00 2017-11-25 02:56:27.905 329 14074.93 22.71 56255.86 88888.00 2017-11-25 02:56:28.405 329 14074.99 22.66 56255.85 88888.00 2017-11-25 02:56:28.905 329 14075.01 22.63 56255.86 88888.00 2017-11-25 02:56:29.405 329 14075.02 22.66 56255.86 88888.00 2017-11-25 02:56:29.905 329 14075.02 22.70 56255.87 88888.00 2017-11-25 02:56:30.405 329 14075.02 22.67 56255.88 88888.00 2017-11-25 02:56:30.905 329 14075.03 22.67 56255.94 88888.00 2017-11-25 02:56:31.405 329 14075.05 22.68 56255.92 88888.00 2017-11-25 02:56:31.905 329 14075.03 22.63 56255.86 88888.00 2017-11-25 02:56:32.405 329 14075.03 22.64 56255.86 88888.00 2017-11-25 02:56:32.905 329 14075.01 22.60 56255.91 88888.00 2017-11-25 02:56:33.405 329 14075.00 22.47 56255.97 88888.00 2017-11-25 02:56:33.905 329 14075.02 22.47 56256.01 88888.00 2017-11-25 02:56:34.405 329 14075.03 22.52 56255.96 88888.00 2017-11-25 02:56:34.905 329 14075.03 22.59 56255.95 88888.00 2017-11-25 02:56:35.405 329 14075.05 22.58 56255.92 88888.00 2017-11-25 02:56:35.905 329 14075.07 22.54 56255.90 88888.00 2017-11-25 02:56:36.405 329 14075.09 22.54 56255.92 88888.00 2017-11-25 02:56:36.905 329 14075.08 22.66 56255.95 88888.00 2017-11-25 02:56:37.405 329 14075.07 22.70 56255.96 88888.00 2017-11-25 02:56:37.905 329 14075.08 22.71 56255.95 88888.00 2017-11-25 02:56:38.405 329 14075.03 22.70 56255.95 88888.00 2017-11-25 02:56:38.905 329 14075.00 22.59 56255.97 88888.00 2017-11-25 02:56:39.405 329 14075.01 22.60 56255.99 88888.00 2017-11-25 02:56:39.905 329 14075.05 22.64 56255.95 88888.00 2017-11-25 02:56:40.405 329 14075.05 22.66 56255.99 88888.00 2017-11-25 02:56:40.905 329 14075.02 22.63 56256.04 88888.00 2017-11-25 02:56:41.405 329 14074.99 22.60 56255.99 88888.00 2017-11-25 02:56:41.905 329 14074.98 22.60 56255.97 88888.00 2017-11-25 02:56:42.405 329 14074.96 22.55 56256.01 88888.00 2017-11-25 02:56:42.905 329 14074.97 22.53 56256.01 88888.00 2017-11-25 02:56:43.405 329 14074.97 22.53 56256.02 88888.00 2017-11-25 02:56:43.905 329 14074.96 22.61 56256.03 88888.00 2017-11-25 02:56:44.405 329 14074.94 22.62 56256.06 88888.00 2017-11-25 02:56:44.905 329 14074.93 22.59 56256.10 88888.00 2017-11-25 02:56:45.405 329 14074.96 22.60 56256.10 88888.00 2017-11-25 02:56:45.905 329 14074.97 22.61 56256.14 88888.00 2017-11-25 02:56:46.405 329 14074.96 22.56 56256.11 88888.00 2017-11-25 02:56:46.905 329 14074.93 22.54 56256.09 88888.00 2017-11-25 02:56:47.405 329 14074.92 22.55 56256.09 88888.00 2017-11-25 02:56:47.905 329 14074.89 22.55 56256.10 88888.00 2017-11-25 02:56:48.405 329 14074.91 22.44 56256.11 88888.00 2017-11-25 02:56:48.905 329 14074.88 22.43 56256.12 88888.00 2017-11-25 02:56:49.405 329 14074.90 22.50 56256.04 88888.00 2017-11-25 02:56:49.905 329 14074.90 22.51 56256.03 88888.00 2017-11-25 02:56:50.405 329 14074.85 22.55 56256.05 88888.00 2017-11-25 02:56:50.905 329 14074.90 22.66 56256.12 88888.00 2017-11-25 02:56:51.405 329 14074.88 22.58 56256.12 88888.00 2017-11-25 02:56:51.905 329 14074.85 22.63 56256.10 88888.00 2017-11-25 02:56:52.406 329 14074.85 22.66 56256.10 88888.00 2017-11-25 02:56:52.906 329 14074.84 22.67 56256.20 88888.00 2017-11-25 02:56:53.406 329 14074.78 22.58 56256.20 88888.00 2017-11-25 02:56:53.906 329 14074.75 22.52 56256.20 88888.00 2017-11-25 02:56:54.406 329 14074.75 22.56 56256.28 88888.00 2017-11-25 02:56:54.906 329 14074.77 22.56 56256.27 88888.00 2017-11-25 02:56:55.406 329 14074.78 22.54 56256.30 88888.00 2017-11-25 02:56:55.906 329 14074.77 22.56 56256.30 88888.00 2017-11-25 02:56:56.406 329 14074.72 22.52 56256.25 88888.00 2017-11-25 02:56:56.906 329 14074.68 22.43 56256.30 88888.00 2017-11-25 02:56:57.406 329 14074.79 22.43 56256.30 88888.00 2017-11-25 02:56:57.906 329 14074.87 22.45 56256.32 88888.00 2017-11-25 02:56:58.406 329 14074.87 22.53 56256.33 88888.00 2017-11-25 02:56:58.906 329 14074.88 22.62 56256.36 88888.00 2017-11-25 02:56:59.406 329 14074.91 22.62 56256.36 88888.00 2017-11-25 02:56:59.906 329 14074.92 22.55 56256.34 88888.00 2017-11-25 02:57:00.406 329 14074.92 22.52 56256.40 88888.00 2017-11-25 02:57:00.906 329 14074.91 22.61 56256.44 88888.00 2017-11-25 02:57:01.406 329 14074.88 22.53 56256.52 88888.00 2017-11-25 02:57:01.906 329 14074.90 22.54 56256.51 88888.00 2017-11-25 02:57:02.406 329 14074.94 22.55 56256.49 88888.00 2017-11-25 02:57:02.906 329 14074.94 22.59 56256.53 88888.00 2017-11-25 02:57:03.406 329 14074.90 22.66 56256.58 88888.00 2017-11-25 02:57:03.906 329 14074.91 22.69 56256.63 88888.00 2017-11-25 02:57:04.406 329 14074.96 22.74 56256.63 88888.00 2017-11-25 02:57:04.906 329 14074.98 22.63 56256.66 88888.00 2017-11-25 02:57:05.406 329 14074.99 22.64 56256.71 88888.00 2017-11-25 02:57:05.906 329 14075.02 22.69 56256.71 88888.00 2017-11-25 02:57:06.406 329 14074.97 22.64 56256.74 88888.00 2017-11-25 02:57:06.906 329 14074.98 22.59 56256.75 88888.00 2017-11-25 02:57:07.406 329 14075.01 22.60 56256.71 88888.00 2017-11-25 02:57:07.906 329 14075.02 22.60 56256.77 88888.00 2017-11-25 02:57:08.406 329 14075.03 22.68 56256.78 88888.00 2017-11-25 02:57:08.906 329 14074.99 22.72 56256.85 88888.00 2017-11-25 02:57:09.406 329 14074.98 22.63 56256.86 88888.00 2017-11-25 02:57:09.906 329 14074.98 22.67 56256.79 88888.00 2017-11-25 02:57:10.406 329 14074.96 22.72 56256.77 88888.00 2017-11-25 02:57:10.906 329 14075.03 22.68 56256.83 88888.00 2017-11-25 02:57:11.406 329 14075.03 22.69 56256.93 88888.00 2017-11-25 02:57:11.906 329 14074.97 22.61 56256.93 88888.00 2017-11-25 02:57:12.406 329 14074.96 22.67 56256.91 88888.00 2017-11-25 02:57:12.906 329 14074.96 22.77 56256.90 88888.00 2017-11-25 02:57:13.406 329 14074.99 22.76 56256.87 88888.00 2017-11-25 02:57:13.906 329 14075.05 22.69 56256.89 88888.00 2017-11-25 02:57:14.406 329 14075.05 22.68 56256.90 88888.00 2017-11-25 02:57:14.906 329 14075.08 22.54 56256.94 88888.00 2017-11-25 02:57:15.406 329 14075.09 22.55 56256.98 88888.00 2017-11-25 02:57:15.906 329 14075.08 22.62 56256.94 88888.00 2017-11-25 02:57:16.406 329 14075.08 22.59 56256.91 88888.00 2017-11-25 02:57:16.906 329 14075.10 22.55 56256.95 88888.00 2017-11-25 02:57:17.406 329 14075.08 22.56 56257.00 88888.00 2017-11-25 02:57:17.906 329 14075.07 22.64 56256.99 88888.00 2017-11-25 02:57:18.406 329 14075.02 22.61 56256.99 88888.00 2017-11-25 02:57:18.906 329 14075.03 22.69 56257.04 88888.00 2017-11-25 02:57:19.406 329 14075.05 22.70 56257.02 88888.00 2017-11-25 02:57:19.906 329 14075.02 22.67 56257.03 88888.00 2017-11-25 02:57:20.406 329 14075.03 22.63 56257.06 88888.00 2017-11-25 02:57:20.906 329 14075.03 22.63 56257.03 88888.00 2017-11-25 02:57:21.406 329 14075.02 22.62 56257.02 88888.00 2017-11-25 02:57:21.906 329 14075.03 22.67 56257.06 88888.00 2017-11-25 02:57:22.406 329 14075.06 22.61 56257.08 88888.00 2017-11-25 02:57:22.906 329 14075.05 22.58 56257.09 88888.00 2017-11-25 02:57:23.406 329 14075.03 22.61 56257.08 88888.00 2017-11-25 02:57:23.906 329 14075.03 22.63 56257.14 88888.00 2017-11-25 02:57:24.406 329 14075.03 22.62 56257.15 88888.00 2017-11-25 02:57:24.906 329 14075.00 22.69 56257.11 88888.00 2017-11-25 02:57:25.406 329 14075.00 22.71 56257.12 88888.00 2017-11-25 02:57:25.906 329 14074.99 22.71 56257.14 88888.00 2017-11-25 02:57:26.406 329 14075.01 22.67 56257.09 88888.00 2017-11-25 02:57:26.906 329 14074.97 22.67 56257.13 88888.00 2017-11-25 02:57:27.406 329 14074.93 22.60 56257.17 88888.00 2017-11-25 02:57:27.906 329 14074.93 22.54 56257.14 88888.00 2017-11-25 02:57:28.406 329 14074.98 22.63 56257.11 88888.00 2017-11-25 02:57:28.906 329 14074.99 22.68 56257.13 88888.00 2017-11-25 02:57:29.406 329 14074.96 22.66 56257.14 88888.00 2017-11-25 02:57:29.906 329 14074.93 22.68 56257.15 88888.00 2017-11-25 02:57:30.406 329 14074.93 22.61 56257.16 88888.00 2017-11-25 02:57:30.906 329 14074.91 22.63 56257.19 88888.00 2017-11-25 02:57:31.406 329 14074.94 22.77 56257.18 88888.00 2017-11-25 02:57:31.906 329 14074.94 22.84 56257.18 88888.00 2017-11-25 02:57:32.406 329 14074.96 22.79 56257.21 88888.00 2017-11-25 02:57:32.906 329 14074.96 22.77 56257.25 88888.00 2017-11-25 02:57:33.406 329 14074.99 22.77 56257.31 88888.00 2017-11-25 02:57:33.906 329 14074.96 22.79 56257.27 88888.00 2017-11-25 02:57:34.406 329 14074.93 22.88 56257.21 88888.00 2017-11-25 02:57:34.906 329 14074.89 22.89 56257.22 88888.00 2017-11-25 02:57:35.406 329 14074.90 22.86 56257.27 88888.00 2017-11-25 02:57:35.906 329 14074.90 22.78 56257.28 88888.00 2017-11-25 02:57:36.406 329 14074.91 22.75 56257.31 88888.00 2017-11-25 02:57:36.906 329 14074.91 22.71 56257.31 88888.00 2017-11-25 02:57:37.407 329 14074.89 22.77 56257.37 88888.00 2017-11-25 02:57:37.907 329 14074.90 22.78 56257.40 88888.00 2017-11-25 02:57:38.407 329 14074.89 22.80 56257.35 88888.00 2017-11-25 02:57:38.907 329 14074.87 22.86 56257.25 88888.00 2017-11-25 02:57:39.407 329 14074.85 22.84 56257.28 88888.00 2017-11-25 02:57:39.907 329 14074.88 22.85 56257.38 88888.00 2017-11-25 02:57:40.407 329 14074.98 22.89 56257.40 88888.00 2017-11-25 02:57:40.907 329 14075.03 22.89 56257.37 88888.00 2017-11-25 02:57:41.407 329 14075.08 22.79 56257.32 88888.00 2017-11-25 02:57:41.907 329 14075.08 22.81 56257.35 88888.00 2017-11-25 02:57:42.407 329 14075.09 22.86 56257.34 88888.00 2017-11-25 02:57:42.907 329 14075.11 22.85 56257.35 88888.00 2017-11-25 02:57:43.407 329 14075.11 22.81 56257.37 88888.00 2017-11-25 02:57:43.907 329 14075.07 22.88 56257.36 88888.00 2017-11-25 02:57:44.407 329 14075.03 22.89 56257.40 88888.00 2017-11-25 02:57:44.907 329 14075.01 22.85 56257.42 88888.00 2017-11-25 02:57:45.407 329 14075.02 22.83 56257.38 88888.00 2017-11-25 02:57:45.907 329 14075.02 22.78 56257.40 88888.00 2017-11-25 02:57:46.407 329 14075.02 22.75 56257.36 88888.00 2017-11-25 02:57:46.907 329 14075.06 22.71 56257.33 88888.00 2017-11-25 02:57:47.407 329 14075.05 22.72 56257.35 88888.00 2017-11-25 02:57:47.907 329 14075.07 22.66 56257.33 88888.00 2017-11-25 02:57:48.407 329 14075.05 22.70 56257.28 88888.00 2017-11-25 02:57:48.907 329 14075.01 22.83 56257.25 88888.00 2017-11-25 02:57:49.407 329 14075.05 22.80 56257.23 88888.00 2017-11-25 02:57:49.907 329 14075.02 22.77 56257.23 88888.00 2017-11-25 02:57:50.407 329 14075.08 22.74 56257.23 88888.00 2017-11-25 02:57:50.907 329 14075.18 22.74 56257.19 88888.00 2017-11-25 02:57:51.407 329 14075.19 22.80 56257.23 88888.00 2017-11-25 02:57:51.907 329 14075.19 22.84 56257.21 88888.00 2017-11-25 02:57:52.407 329 14075.19 22.77 56257.19 88888.00 2017-11-25 02:57:52.907 329 14075.22 22.76 56257.18 88888.00 2017-11-25 02:57:53.407 329 14075.22 22.70 56257.23 88888.00 2017-11-25 02:57:53.907 329 14075.22 22.70 56257.25 88888.00 2017-11-25 02:57:54.407 329 14075.19 22.77 56257.21 88888.00 2017-11-25 02:57:54.907 329 14075.21 22.80 56257.23 88888.00 2017-11-25 02:57:55.407 329 14075.20 22.92 56257.23 88888.00 2017-11-25 02:57:55.907 329 14075.20 22.93 56257.31 88888.00 2017-11-25 02:57:56.407 329 14075.21 22.88 56257.31 88888.00 2017-11-25 02:57:56.907 329 14075.27 22.84 56257.27 88888.00 2017-11-25 02:57:57.407 329 14075.27 22.84 56257.21 88888.00 2017-11-25 02:57:57.907 329 14075.31 22.88 56257.22 88888.00 2017-11-25 02:57:58.407 329 14075.35 22.91 56257.17 88888.00 2017-11-25 02:57:58.907 329 14075.31 22.80 56257.19 88888.00 2017-11-25 02:57:59.407 329 14075.30 22.80 56257.21 88888.00 2017-11-25 02:57:59.907 329 14075.30 22.86 56257.19 88888.00 2017-11-25 02:58:00.407 329 14075.33 22.88 56257.16 88888.00 2017-11-25 02:58:00.907 329 14075.34 22.87 56257.25 88888.00 2017-11-25 02:58:01.407 329 14075.31 22.86 56257.27 88888.00 2017-11-25 02:58:01.907 329 14075.31 22.80 56257.18 88888.00 2017-11-25 02:58:02.407 329 14075.30 22.79 56257.13 88888.00 2017-11-25 02:58:02.907 329 14075.29 22.66 56257.17 88888.00 2017-11-25 02:58:03.407 329 14075.33 22.72 56257.23 88888.00 2017-11-25 02:58:03.907 329 14075.30 22.81 56257.18 88888.00 2017-11-25 02:58:04.407 329 14075.30 22.72 56257.16 88888.00 2017-11-25 02:58:04.907 329 14075.30 22.74 56257.15 88888.00 2017-11-25 02:58:05.407 329 14075.26 22.80 56257.12 88888.00 2017-11-25 02:58:05.907 329 14075.27 22.78 56257.07 88888.00 2017-11-25 02:58:06.407 329 14075.33 22.86 56257.08 88888.00 2017-11-25 02:58:06.907 329 14075.35 22.86 56257.11 88888.00 2017-11-25 02:58:07.407 329 14075.35 22.68 56257.08 88888.00 2017-11-25 02:58:07.907 329 14075.36 22.64 56257.11 88888.00 2017-11-25 02:58:08.407 329 14075.38 22.81 56257.12 88888.00 2017-11-25 02:58:08.907 329 14075.37 22.69 56257.11 88888.00 2017-11-25 02:58:09.407 329 14075.39 22.71 56257.05 88888.00 2017-11-25 02:58:09.907 329 14075.43 22.71 56257.04 88888.00 2017-11-25 02:58:10.407 329 14075.43 22.64 56257.11 88888.00 2017-11-25 02:58:10.907 329 14075.42 22.70 56257.06 88888.00 2017-11-25 02:58:11.407 329 14075.43 22.74 56257.05 88888.00 2017-11-25 02:58:11.907 329 14075.46 22.81 56257.05 88888.00 2017-11-25 02:58:12.408 329 14075.46 22.87 56257.03 88888.00 2017-11-25 02:58:12.908 329 14075.43 22.78 56257.02 88888.00 2017-11-25 02:58:13.408 329 14075.39 22.74 56257.03 88888.00 2017-11-25 02:58:13.908 329 14075.39 22.71 56257.09 88888.00 2017-11-25 02:58:14.408 329 14075.42 22.71 56257.12 88888.00 2017-11-25 02:58:14.908 329 14075.44 22.70 56257.14 88888.00 2017-11-25 02:58:15.408 329 14075.43 22.59 56257.12 88888.00 2017-11-25 02:58:15.908 329 14075.43 22.66 56257.07 88888.00 2017-11-25 02:58:16.408 329 14075.44 22.70 56257.08 88888.00 2017-11-25 02:58:16.908 329 14075.46 22.67 56257.08 88888.00 2017-11-25 02:58:17.408 329 14075.46 22.63 56257.08 88888.00 2017-11-25 02:58:17.908 329 14075.50 22.69 56257.08 88888.00 2017-11-25 02:58:18.408 329 14075.54 22.67 56257.11 88888.00 2017-11-25 02:58:18.908 329 14075.56 22.61 56257.09 88888.00 2017-11-25 02:58:19.408 329 14075.59 22.61 56257.02 88888.00 2017-11-25 02:58:19.908 329 14075.64 22.60 56257.00 88888.00 2017-11-25 02:58:20.408 329 14075.61 22.59 56257.06 88888.00 2017-11-25 02:58:20.908 329 14075.56 22.50 56257.02 88888.00 2017-11-25 02:58:21.408 329 14075.57 22.50 56256.97 88888.00 2017-11-25 02:58:21.908 329 14075.63 22.49 56256.97 88888.00 2017-11-25 02:58:22.408 329 14075.67 22.44 56257.05 88888.00 2017-11-25 02:58:22.908 329 14075.72 22.45 56257.09 88888.00 2017-11-25 02:58:23.408 329 14075.73 22.42 56257.05 88888.00 2017-11-25 02:58:23.908 329 14075.73 22.41 56257.00 88888.00 2017-11-25 02:58:24.408 329 14075.73 22.52 56257.03 88888.00 2017-11-25 02:58:24.908 329 14075.76 22.53 56257.05 88888.00 2017-11-25 02:58:25.408 329 14075.77 22.53 56257.12 88888.00 2017-11-25 02:58:25.908 329 14075.80 22.51 56257.11 88888.00 2017-11-25 02:58:26.408 329 14075.84 22.45 56257.07 88888.00 2017-11-25 02:58:26.908 329 14075.86 22.45 56257.05 88888.00 2017-11-25 02:58:27.408 329 14075.86 22.54 56257.07 88888.00 2017-11-25 02:58:27.908 329 14075.87 22.58 56257.08 88888.00 2017-11-25 02:58:28.408 329 14075.89 22.49 56257.08 88888.00 2017-11-25 02:58:28.908 329 14075.85 22.52 56257.13 88888.00 2017-11-25 02:58:29.408 329 14075.83 22.61 56257.11 88888.00 2017-11-25 02:58:29.908 329 14075.86 22.54 56257.13 88888.00 2017-11-25 02:58:30.408 329 14075.87 22.42 56257.13 88888.00 2017-11-25 02:58:30.908 329 14075.92 22.41 56257.15 88888.00 2017-11-25 02:58:31.408 329 14075.98 22.45 56257.15 88888.00 2017-11-25 02:58:31.908 329 14076.00 22.52 56257.12 88888.00 2017-11-25 02:58:32.408 329 14076.01 22.46 56257.12 88888.00 2017-11-25 02:58:32.908 329 14075.99 22.47 56257.17 88888.00 2017-11-25 02:58:33.408 329 14076.02 22.45 56257.19 88888.00 2017-11-25 02:58:33.908 329 14076.03 22.43 56257.19 88888.00 2017-11-25 02:58:34.408 329 14076.04 22.51 56257.21 88888.00 2017-11-25 02:58:34.908 329 14076.04 22.55 56257.19 88888.00 2017-11-25 02:58:35.408 329 14076.10 22.52 56257.16 88888.00 2017-11-25 02:58:35.908 329 14076.10 22.44 56257.12 88888.00 2017-11-25 02:58:36.408 329 14076.10 22.39 56257.11 88888.00 2017-11-25 02:58:36.908 329 14076.12 22.43 56257.11 88888.00 2017-11-25 02:58:37.408 329 14076.15 22.43 56257.14 88888.00 2017-11-25 02:58:37.908 329 14076.18 22.39 56257.14 88888.00 2017-11-25 02:58:38.408 329 14076.20 22.33 56257.14 88888.00 2017-11-25 02:58:38.908 329 14076.19 22.30 56257.15 88888.00 2017-11-25 02:58:39.408 329 14076.22 22.21 56257.08 88888.00 2017-11-25 02:58:39.908 329 14076.33 22.28 56257.03 88888.00 2017-11-25 02:58:40.408 329 14076.30 22.29 56257.02 88888.00 2017-11-25 02:58:40.908 329 14076.26 22.25 56257.03 88888.00 2017-11-25 02:58:41.408 329 14076.26 22.29 56257.05 88888.00 2017-11-25 02:58:41.908 329 14076.36 22.27 56257.03 88888.00 2017-11-25 02:58:42.408 329 14076.42 22.28 56257.08 88888.00 2017-11-25 02:58:42.908 329 14076.44 22.33 56257.14 88888.00 2017-11-25 02:58:43.408 329 14076.48 22.41 56257.18 88888.00 2017-11-25 02:58:43.908 329 14076.50 22.29 56257.24 88888.00 2017-11-25 02:58:44.408 329 14076.46 22.32 56257.24 88888.00 2017-11-25 02:58:44.908 329 14076.46 22.36 56257.24 88888.00 2017-11-25 02:58:45.408 329 14076.50 22.42 56257.25 88888.00 2017-11-25 02:58:45.908 329 14076.52 22.42 56257.24 88888.00 2017-11-25 02:58:46.408 329 14076.55 22.37 56257.23 88888.00 2017-11-25 02:58:46.908 329 14076.55 22.36 56257.17 88888.00 2017-11-25 02:58:47.408 329 14076.55 22.30 56257.18 88888.00 2017-11-25 02:58:47.908 329 14076.55 22.28 56257.22 88888.00 2017-11-25 02:58:48.408 329 14076.58 22.28 56257.25 88888.00 2017-11-25 02:58:48.908 329 14076.63 22.27 56257.27 88888.00 2017-11-25 02:58:49.408 329 14076.67 22.26 56257.35 88888.00 2017-11-25 02:58:49.908 329 14076.66 22.25 56257.33 88888.00 2017-11-25 02:58:50.408 329 14076.69 22.21 56257.34 88888.00 2017-11-25 02:58:50.908 329 14076.70 22.29 56257.35 88888.00 2017-11-25 02:58:51.408 329 14076.68 22.28 56257.32 88888.00 2017-11-25 02:58:51.908 329 14076.70 22.29 56257.31 88888.00 2017-11-25 02:58:52.408 329 14076.70 22.24 56257.35 88888.00 2017-11-25 02:58:52.908 329 14076.74 22.28 56257.41 88888.00 2017-11-25 02:58:53.408 329 14076.75 22.22 56257.42 88888.00 2017-11-25 02:58:53.908 329 14076.74 22.27 56257.40 88888.00 2017-11-25 02:58:54.408 329 14076.75 22.28 56257.37 88888.00 2017-11-25 02:58:54.908 329 14076.74 22.26 56257.33 88888.00 2017-11-25 02:58:55.408 329 14076.77 22.19 56257.34 88888.00 2017-11-25 02:58:55.908 329 14076.84 22.20 56257.35 88888.00 2017-11-25 02:58:56.408 329 14076.82 22.16 56257.36 88888.00 2017-11-25 02:58:56.908 329 14076.79 22.16 56257.38 88888.00 2017-11-25 02:58:57.409 329 14076.75 22.24 56257.33 88888.00 2017-11-25 02:58:57.909 329 14076.75 22.21 56257.40 88888.00 2017-11-25 02:58:58.409 329 14076.76 22.19 56257.38 88888.00 2017-11-25 02:58:58.909 329 14076.79 22.17 56257.44 88888.00 2017-11-25 02:58:59.409 329 14076.76 22.07 56257.43 88888.00 2017-11-25 02:58:59.909 329 14076.75 22.12 56257.38 88888.00 2017-11-25 02:59:00.409 329 14076.79 22.17 56257.38 88888.00 2017-11-25 02:59:00.909 329 14076.80 22.11 56257.40 88888.00 2017-11-25 02:59:01.409 329 14076.83 22.17 56257.42 88888.00 2017-11-25 02:59:01.909 329 14076.84 22.15 56257.37 88888.00 2017-11-25 02:59:02.409 329 14076.87 22.11 56257.33 88888.00 2017-11-25 02:59:02.909 329 14076.84 22.15 56257.33 88888.00 2017-11-25 02:59:03.409 329 14076.83 22.16 56257.32 88888.00 2017-11-25 02:59:03.909 329 14076.83 22.09 56257.28 88888.00 2017-11-25 02:59:04.409 329 14076.84 22.11 56257.33 88888.00 2017-11-25 02:59:04.909 329 14076.85 22.09 56257.31 88888.00 2017-11-25 02:59:05.409 329 14076.85 22.03 56257.33 88888.00 2017-11-25 02:59:05.909 329 14076.85 22.04 56257.40 88888.00 2017-11-25 02:59:06.409 329 14076.82 22.01 56257.36 88888.00 2017-11-25 02:59:06.909 329 14076.80 21.99 56257.30 88888.00 2017-11-25 02:59:07.409 329 14076.82 21.99 56257.35 88888.00 2017-11-25 02:59:07.909 329 14076.84 21.94 56257.37 88888.00 2017-11-25 02:59:08.409 329 14076.82 21.98 56257.31 88888.00 2017-11-25 02:59:08.909 329 14076.80 21.98 56257.31 88888.00 2017-11-25 02:59:09.409 329 14076.84 21.92 56257.35 88888.00 2017-11-25 02:59:09.909 329 14076.82 21.91 56257.35 88888.00 2017-11-25 02:59:10.409 329 14076.83 21.94 56257.32 88888.00 2017-11-25 02:59:10.909 329 14076.85 21.95 56257.30 88888.00 2017-11-25 02:59:11.409 329 14076.84 21.95 56257.27 88888.00 2017-11-25 02:59:11.909 329 14076.83 22.02 56257.27 88888.00 2017-11-25 02:59:12.409 329 14076.82 21.88 56257.27 88888.00 2017-11-25 02:59:12.909 329 14076.76 21.87 56257.32 88888.00 2017-11-25 02:59:13.409 329 14076.75 21.85 56257.32 88888.00 2017-11-25 02:59:13.909 329 14076.77 21.82 56257.31 88888.00 2017-11-25 02:59:14.409 329 14076.77 21.79 56257.32 88888.00 2017-11-25 02:59:14.909 329 14076.76 21.73 56257.27 88888.00 2017-11-25 02:59:15.409 329 14076.78 21.69 56257.27 88888.00 2017-11-25 02:59:15.909 329 14076.78 21.67 56257.36 88888.00 2017-11-25 02:59:16.409 329 14076.82 21.77 56257.35 88888.00 2017-11-25 02:59:16.909 329 14076.79 21.73 56257.35 88888.00 2017-11-25 02:59:17.409 329 14076.76 21.74 56257.37 88888.00 2017-11-25 02:59:17.909 329 14076.82 21.76 56257.44 88888.00 2017-11-25 02:59:18.409 329 14076.80 21.74 56257.45 88888.00 2017-11-25 02:59:18.909 329 14076.78 21.68 56257.45 88888.00 2017-11-25 02:59:19.409 329 14076.78 21.64 56257.51 88888.00 2017-11-25 02:59:19.909 329 14076.79 21.71 56257.56 88888.00 2017-11-25 02:59:20.409 329 14076.83 21.78 56257.58 88888.00 2017-11-25 02:59:20.909 329 14076.87 21.79 56257.53 88888.00 2017-11-25 02:59:21.409 329 14076.88 21.75 56257.54 88888.00 2017-11-25 02:59:21.909 329 14076.89 21.69 56257.49 88888.00 2017-11-25 02:59:22.409 329 14076.94 21.64 56257.53 88888.00 2017-11-25 02:59:22.909 329 14076.97 21.67 56257.58 88888.00 2017-11-25 02:59:23.409 329 14077.02 21.75 56257.63 88888.00 2017-11-25 02:59:23.909 329 14077.02 21.78 56257.71 88888.00 2017-11-25 02:59:24.409 329 14077.05 21.70 56257.75 88888.00 2017-11-25 02:59:24.909 329 14077.09 21.71 56257.77 88888.00 2017-11-25 02:59:25.409 329 14077.11 21.68 56257.86 88888.00 2017-11-25 02:59:25.909 329 14077.15 21.71 56257.96 88888.00 2017-11-25 02:59:26.409 329 14077.23 21.76 56257.92 88888.00 2017-11-25 02:59:26.909 329 14077.32 21.81 56257.87 88888.00 2017-11-25 02:59:27.409 329 14077.32 21.84 56257.86 88888.00 2017-11-25 02:59:27.909 329 14077.35 21.86 56257.88 88888.00 2017-11-25 02:59:28.409 329 14077.39 21.86 56258.00 88888.00 2017-11-25 02:59:28.909 329 14077.41 21.83 56258.09 88888.00 2017-11-25 02:59:29.409 329 14077.40 21.79 56258.09 88888.00 2017-11-25 02:59:29.909 329 14077.38 21.75 56258.10 88888.00 2017-11-25 02:59:30.409 329 14077.41 21.82 56258.15 88888.00 2017-11-25 02:59:30.909 329 14077.44 21.92 56258.21 88888.00 2017-11-25 02:59:31.409 329 14077.42 21.87 56258.25 88888.00 2017-11-25 02:59:31.909 329 14077.39 21.88 56258.26 88888.00 2017-11-25 02:59:32.409 329 14077.37 21.82 56258.28 88888.00 2017-11-25 02:59:32.909 329 14077.38 21.83 56258.31 88888.00 2017-11-25 02:59:33.409 329 14077.40 21.82 56258.37 88888.00 2017-11-25 02:59:33.909 329 14077.41 21.76 56258.37 88888.00 2017-11-25 02:59:34.409 329 14077.44 21.74 56258.39 88888.00 2017-11-25 02:59:34.909 329 14077.46 21.79 56258.41 88888.00 2017-11-25 02:59:35.409 329 14077.47 21.78 56258.44 88888.00 2017-11-25 02:59:35.909 329 14077.50 21.70 56258.43 88888.00 2017-11-25 02:59:36.409 329 14077.51 21.67 56258.43 88888.00 2017-11-25 02:59:36.909 329 14077.53 21.73 56258.46 88888.00 2017-11-25 02:59:37.410 329 14077.59 21.76 56258.48 88888.00 2017-11-25 02:59:37.910 329 14077.59 21.71 56258.52 88888.00 2017-11-25 02:59:38.410 329 14077.60 21.69 56258.47 88888.00 2017-11-25 02:59:38.910 329 14077.59 21.70 56258.49 88888.00 2017-11-25 02:59:39.410 329 14077.58 21.68 56258.53 88888.00 2017-11-25 02:59:39.910 329 14077.58 21.76 56258.55 88888.00 2017-11-25 02:59:40.410 329 14077.60 21.68 56258.57 88888.00 2017-11-25 02:59:40.910 329 14077.60 21.69 56258.56 88888.00 2017-11-25 02:59:41.410 329 14077.58 21.68 56258.57 88888.00 2017-11-25 02:59:41.910 329 14077.59 21.64 56258.58 88888.00 2017-11-25 02:59:42.410 329 14077.58 21.64 56258.57 88888.00 2017-11-25 02:59:42.910 329 14077.62 21.54 56258.52 88888.00 2017-11-25 02:59:43.410 329 14077.63 21.59 56258.55 88888.00 2017-11-25 02:59:43.910 329 14077.53 21.62 56258.54 88888.00 2017-11-25 02:59:44.410 329 14077.52 21.66 56258.50 88888.00 2017-11-25 02:59:44.910 329 14077.56 21.62 56258.50 88888.00 2017-11-25 02:59:45.410 329 14077.60 21.68 56258.50 88888.00 2017-11-25 02:59:45.910 329 14077.63 21.70 56258.54 88888.00 2017-11-25 02:59:46.410 329 14077.61 21.69 56258.47 88888.00 2017-11-25 02:59:46.910 329 14077.62 21.56 56258.47 88888.00 2017-11-25 02:59:47.410 329 14077.66 21.54 56258.55 88888.00 2017-11-25 02:59:47.910 329 14077.66 21.60 56258.55 88888.00 2017-11-25 02:59:48.410 329 14077.63 21.61 56258.57 88888.00 2017-11-25 02:59:48.910 329 14077.59 21.52 56258.55 88888.00 2017-11-25 02:59:49.410 329 14077.59 21.52 56258.53 88888.00 2017-11-25 02:59:49.910 329 14077.60 21.51 56258.52 88888.00 2017-11-25 02:59:50.410 329 14077.61 21.50 56258.54 88888.00 2017-11-25 02:59:50.910 329 14077.62 21.44 56258.54 88888.00 2017-11-25 02:59:51.410 329 14077.65 21.52 56258.49 88888.00 2017-11-25 02:59:51.910 329 14077.68 21.53 56258.41 88888.00 2017-11-25 02:59:52.410 329 14077.66 21.53 56258.44 88888.00 2017-11-25 02:59:52.910 329 14077.66 21.50 56258.49 88888.00 2017-11-25 02:59:53.410 329 14077.75 21.42 56258.48 88888.00 2017-11-25 02:59:53.910 329 14077.80 21.36 56258.48 88888.00 2017-11-25 02:59:54.410 329 14077.81 21.27 56258.43 88888.00 2017-11-25 02:59:54.910 329 14077.81 21.36 56258.47 88888.00 2017-11-25 02:59:55.410 329 14077.82 21.41 56258.48 88888.00 2017-11-25 02:59:55.910 329 14077.77 21.26 56258.44 88888.00 2017-11-25 02:59:56.410 329 14077.76 21.31 56258.45 88888.00 2017-11-25 02:59:56.910 329 14077.77 21.33 56258.46 88888.00 2017-11-25 02:59:57.410 329 14077.76 21.29 56258.43 88888.00 2017-11-25 02:59:57.910 329 14077.75 21.32 56258.43 88888.00 2017-11-25 02:59:58.410 329 14077.76 21.27 56258.41 88888.00 2017-11-25 02:59:58.910 329 14077.78 21.27 56258.43 88888.00 2017-11-25 02:59:59.410 329 14077.74 21.27 56258.41 88888.00 2017-11-25 02:59:59.910 329 14077.74 21.26 56258.45 88888.00 2017-11-25 03:00:00.410 329 14077.80 21.26 56258.43 88888.00 2017-11-25 03:00:00.910 329 14077.81 21.15 56258.39 88888.00 2017-11-25 03:00:01.410 329 14077.81 21.12 56258.36 88888.00 2017-11-25 03:00:01.910 329 14077.84 21.16 56258.39 88888.00 2017-11-25 03:00:02.410 329 14077.84 21.11 56258.37 88888.00 2017-11-25 03:00:02.910 329 14077.80 21.01 56258.35 88888.00 2017-11-25 03:00:03.410 329 14077.80 21.09 56258.36 88888.00 2017-11-25 03:00:03.910 329 14077.78 21.10 56258.36 88888.00 2017-11-25 03:00:04.410 329 14077.80 21.15 56258.36 88888.00 2017-11-25 03:00:04.910 329 14077.85 21.06 56258.31 88888.00 2017-11-25 03:00:05.410 329 14077.80 21.02 56258.24 88888.00 2017-11-25 03:00:05.910 329 14077.76 21.10 56258.24 88888.00 2017-11-25 03:00:06.410 329 14077.75 21.08 56258.19 88888.00 2017-11-25 03:00:06.910 329 14077.75 21.00 56258.22 88888.00 2017-11-25 03:00:07.410 329 14077.75 21.05 56258.20 88888.00 2017-11-25 03:00:07.910 329 14077.67 21.07 56258.20 88888.00 2017-11-25 03:00:08.410 329 14077.63 20.99 56258.22 88888.00 2017-11-25 03:00:08.910 329 14077.60 20.97 56258.19 88888.00 2017-11-25 03:00:09.410 329 14077.58 20.97 56258.18 88888.00 2017-11-25 03:00:09.910 329 14077.62 20.93 56258.19 88888.00 2017-11-25 03:00:10.410 329 14077.66 20.92 56258.19 88888.00 2017-11-25 03:00:10.910 329 14077.66 20.97 56258.21 88888.00 2017-11-25 03:00:11.410 329 14077.67 20.90 56258.27 88888.00 2017-11-25 03:00:11.910 329 14077.71 20.90 56258.30 88888.00 2017-11-25 03:00:12.410 329 14077.72 20.93 56258.30 88888.00 2017-11-25 03:00:12.910 329 14077.71 20.95 56258.29 88888.00 2017-11-25 03:00:13.410 329 14077.72 20.93 56258.27 88888.00 2017-11-25 03:00:13.910 329 14077.74 20.83 56258.26 88888.00 2017-11-25 03:00:14.410 329 14077.71 20.84 56258.36 88888.00 2017-11-25 03:00:14.910 329 14077.70 20.84 56258.36 88888.00 2017-11-25 03:00:15.410 329 14077.74 20.74 56258.26 88888.00 2017-11-25 03:00:15.910 329 14077.85 20.77 56258.26 88888.00 2017-11-25 03:00:16.410 329 14077.84 20.75 56258.38 88888.00 2017-11-25 03:00:16.910 329 14077.82 20.77 56258.44 88888.00 2017-11-25 03:00:17.410 329 14077.86 20.74 56258.43 88888.00 2017-11-25 03:00:17.910 329 14077.88 20.83 56258.37 88888.00 2017-11-25 03:00:18.410 329 14077.87 20.85 56258.38 88888.00 2017-11-25 03:00:18.910 329 14077.89 20.85 56258.40 88888.00 2017-11-25 03:00:19.410 329 14077.89 20.83 56258.40 88888.00 2017-11-25 03:00:19.910 329 14077.91 20.82 56258.37 88888.00 2017-11-25 03:00:20.411 329 14077.91 20.82 56258.44 88888.00 2017-11-25 03:00:20.911 329 14077.93 20.74 56258.47 88888.00 2017-11-25 03:00:21.411 329 14077.93 20.80 56258.41 88888.00 2017-11-25 03:00:21.911 329 14077.94 20.82 56258.45 88888.00 2017-11-25 03:00:22.411 329 14077.91 20.84 56258.46 88888.00 2017-11-25 03:00:22.911 329 14077.94 20.80 56258.49 88888.00 2017-11-25 03:00:23.411 329 14077.94 20.78 56258.48 88888.00 2017-11-25 03:00:23.911 329 14077.96 20.77 56258.49 88888.00 2017-11-25 03:00:24.411 329 14077.99 20.72 56258.47 88888.00 2017-11-25 03:00:24.911 329 14077.98 20.69 56258.45 88888.00 2017-11-25 03:00:25.411 329 14078.00 20.74 56258.52 88888.00 2017-11-25 03:00:25.911 329 14077.97 20.81 56258.52 88888.00 2017-11-25 03:00:26.411 329 14077.96 20.82 56258.49 88888.00 2017-11-25 03:00:26.911 329 14077.98 20.82 56258.50 88888.00 2017-11-25 03:00:27.411 329 14077.98 20.88 56258.52 88888.00 2017-11-25 03:00:27.911 329 14077.96 20.86 56258.53 88888.00 2017-11-25 03:00:28.411 329 14077.90 20.82 56258.57 88888.00 2017-11-25 03:00:28.911 329 14077.91 20.74 56258.57 88888.00 2017-11-25 03:00:29.411 329 14077.93 20.71 56258.52 88888.00 2017-11-25 03:00:29.911 329 14077.97 20.78 56258.54 88888.00 2017-11-25 03:00:30.411 329 14077.97 20.76 56258.61 88888.00 2017-11-25 03:00:30.911 329 14077.94 20.69 56258.61 88888.00 2017-11-25 03:00:31.411 329 14077.89 20.73 56258.53 88888.00 2017-11-25 03:00:31.911 329 14077.87 20.81 56258.49 88888.00 2017-11-25 03:00:32.411 329 14077.88 20.80 56258.47 88888.00 2017-11-25 03:00:32.911 329 14077.88 20.75 56258.52 88888.00 2017-11-25 03:00:33.411 329 14077.88 20.82 56258.61 88888.00 2017-11-25 03:00:33.911 329 14077.84 20.81 56258.59 88888.00 2017-11-25 03:00:34.411 329 14077.84 20.81 56258.61 88888.00 2017-11-25 03:00:34.911 329 14077.85 20.80 56258.62 88888.00 2017-11-25 03:00:35.411 329 14077.82 20.65 56258.63 88888.00 2017-11-25 03:00:35.911 329 14077.76 20.67 56258.58 88888.00 2017-11-25 03:00:36.411 329 14077.74 20.75 56258.53 88888.00 2017-11-25 03:00:36.911 329 14077.71 20.77 56258.52 88888.00 2017-11-25 03:00:37.411 329 14077.71 20.72 56258.56 88888.00 2017-11-25 03:00:37.911 329 14077.74 20.72 56258.52 88888.00 2017-11-25 03:00:38.411 329 14077.75 20.81 56258.50 88888.00 2017-11-25 03:00:38.911 329 14077.71 20.72 56258.49 88888.00 2017-11-25 03:00:39.411 329 14077.75 20.68 56258.55 88888.00 2017-11-25 03:00:39.911 329 14077.72 20.73 56258.63 88888.00 2017-11-25 03:00:40.411 329 14077.72 20.71 56258.59 88888.00 2017-11-25 03:00:40.911 329 14077.71 20.59 56258.55 88888.00 2017-11-25 03:00:41.411 329 14077.69 20.64 56258.57 88888.00 2017-11-25 03:00:41.911 329 14077.70 20.61 56258.59 88888.00 2017-11-25 03:00:42.411 329 14077.74 20.56 56258.58 88888.00 2017-11-25 03:00:42.911 329 14077.75 20.60 56258.58 88888.00 2017-11-25 03:00:43.411 329 14077.76 20.65 56258.61 88888.00 2017-11-25 03:00:43.911 329 14077.79 20.65 56258.59 88888.00 2017-11-25 03:00:44.411 329 14077.80 20.74 56258.55 88888.00 2017-11-25 03:00:44.911 329 14077.80 20.80 56258.57 88888.00 2017-11-25 03:00:45.411 329 14077.79 20.71 56258.59 88888.00 2017-11-25 03:00:45.911 329 14077.77 20.69 56258.59 88888.00 2017-11-25 03:00:46.411 329 14077.71 20.69 56258.57 88888.00 2017-11-25 03:00:46.911 329 14077.70 20.64 56258.57 88888.00 2017-11-25 03:00:47.411 329 14077.70 20.69 56258.65 88888.00 2017-11-25 03:00:47.911 329 14077.72 20.67 56258.71 88888.00 2017-11-25 03:00:48.411 329 14077.79 20.72 56258.71 88888.00 2017-11-25 03:00:48.911 329 14077.81 20.72 56258.68 88888.00 2017-11-25 03:00:49.411 329 14077.78 20.76 56258.64 88888.00 2017-11-25 03:00:49.911 329 14077.77 20.83 56258.62 88888.00 2017-11-25 03:00:50.411 329 14077.78 20.76 56258.68 88888.00 2017-11-25 03:00:50.911 329 14077.75 20.77 56258.71 88888.00 2017-11-25 03:00:51.411 329 14077.65 20.73 56258.75 88888.00 2017-11-25 03:00:51.911 329 14077.68 20.68 56258.67 88888.00 2017-11-25 03:00:52.411 329 14077.70 20.63 56258.62 88888.00 2017-11-25 03:00:52.911 329 14077.74 20.66 56258.65 88888.00 2017-11-25 03:00:53.411 329 14077.80 20.73 56258.67 88888.00 2017-11-25 03:00:53.911 329 14077.85 20.68 56258.68 88888.00 2017-11-25 03:00:54.411 329 14077.85 20.67 56258.66 88888.00 2017-11-25 03:00:54.911 329 14077.87 20.74 56258.57 88888.00 2017-11-25 03:00:55.411 329 14077.87 20.73 56258.59 88888.00 2017-11-25 03:00:55.911 329 14077.84 20.73 56258.57 88888.00 2017-11-25 03:00:56.411 329 14077.84 20.72 56258.56 88888.00 2017-11-25 03:00:56.911 329 14077.84 20.71 56258.52 88888.00 2017-11-25 03:00:57.411 329 14077.82 20.67 56258.58 88888.00 2017-11-25 03:00:57.911 329 14077.84 20.61 56258.61 88888.00 2017-11-25 03:00:58.411 329 14077.87 20.51 56258.63 88888.00 2017-11-25 03:00:58.911 329 14077.84 20.50 56258.63 88888.00 2017-11-25 03:00:59.411 329 14077.84 20.47 56258.62 88888.00 2017-11-25 03:00:59.911 329 14077.81 20.54 56258.62 88888.00 2017-11-25 03:01:00.412 329 14077.84 20.63 56258.58 88888.00 2017-11-25 03:01:00.912 329 14077.80 20.65 56258.62 88888.00 2017-11-25 03:01:01.412 329 14077.77 20.66 56258.64 88888.00 2017-11-25 03:01:01.912 329 14077.75 20.68 56258.65 88888.00 2017-11-25 03:01:02.412 329 14077.75 20.59 56258.62 88888.00 2017-11-25 03:01:02.912 329 14077.79 20.58 56258.56 88888.00 2017-11-25 03:01:03.412 329 14077.79 20.55 56258.57 88888.00 2017-11-25 03:01:03.912 329 14077.74 20.57 56258.55 88888.00 2017-11-25 03:01:04.412 329 14077.70 20.64 56258.54 88888.00 2017-11-25 03:01:04.912 329 14077.71 20.66 56258.52 88888.00 2017-11-25 03:01:05.412 329 14077.71 20.66 56258.48 88888.00 2017-11-25 03:01:05.912 329 14077.69 20.60 56258.47 88888.00 2017-11-25 03:01:06.412 329 14077.70 20.59 56258.46 88888.00 2017-11-25 03:01:06.912 329 14077.67 20.71 56258.45 88888.00 2017-11-25 03:01:07.412 329 14077.65 20.75 56258.40 88888.00 2017-11-25 03:01:07.912 329 14077.66 20.71 56258.40 88888.00 2017-11-25 03:01:08.412 329 14077.65 20.67 56258.37 88888.00 2017-11-25 03:01:08.912 329 14077.59 20.68 56258.28 88888.00 2017-11-25 03:01:09.412 329 14077.58 20.57 56258.29 88888.00 2017-11-25 03:01:09.912 329 14077.57 20.58 56258.36 88888.00 2017-11-25 03:01:10.412 329 14077.54 20.64 56258.35 88888.00 2017-11-25 03:01:10.912 329 14077.57 20.64 56258.37 88888.00 2017-11-25 03:01:11.412 329 14077.56 20.54 56258.36 88888.00 2017-11-25 03:01:11.912 329 14077.59 20.55 56258.38 88888.00 2017-11-25 03:01:12.412 329 14077.59 20.52 56258.35 88888.00 2017-11-25 03:01:12.912 329 14077.56 20.59 56258.28 88888.00 2017-11-25 03:01:13.412 329 14077.51 20.61 56258.28 88888.00 2017-11-25 03:01:13.912 329 14077.52 20.63 56258.27 88888.00 2017-11-25 03:01:14.412 329 14077.49 20.55 56258.30 88888.00 2017-11-25 03:01:14.912 329 14077.49 20.51 56258.31 88888.00 2017-11-25 03:01:15.412 329 14077.49 20.54 56258.29 88888.00 2017-11-25 03:01:15.912 329 14077.46 20.48 56258.21 88888.00 2017-11-25 03:01:16.412 329 14077.44 20.46 56258.17 88888.00 2017-11-25 03:01:16.912 329 14077.44 20.48 56258.16 88888.00 2017-11-25 03:01:17.412 329 14077.38 20.43 56258.19 88888.00 2017-11-25 03:01:17.912 329 14077.37 20.47 56258.16 88888.00 2017-11-25 03:01:18.412 329 14077.40 20.47 56258.11 88888.00 2017-11-25 03:01:18.912 329 14077.43 20.37 56258.06 88888.00 2017-11-25 03:01:19.412 329 14077.48 20.30 56258.03 88888.00 2017-11-25 03:01:19.912 329 14077.46 20.31 56258.01 88888.00 2017-11-25 03:01:20.412 329 14077.40 20.37 56257.98 88888.00 2017-11-25 03:01:20.912 329 14077.35 20.32 56257.97 88888.00 2017-11-25 03:01:21.412 329 14077.40 20.30 56257.98 88888.00 2017-11-25 03:01:21.912 329 14077.38 20.31 56257.97 88888.00 2017-11-25 03:01:22.412 329 14077.38 20.30 56257.91 88888.00 2017-11-25 03:01:22.912 329 14077.38 20.35 56257.86 88888.00 2017-11-25 03:01:23.412 329 14077.41 20.29 56257.83 88888.00 2017-11-25 03:01:23.912 329 14077.38 20.30 56257.79 88888.00 2017-11-25 03:01:24.412 329 14077.33 20.29 56257.71 88888.00 2017-11-25 03:01:24.912 329 14077.32 20.20 56257.71 88888.00 2017-11-25 03:01:25.412 329 14077.32 20.10 56257.72 88888.00 2017-11-25 03:01:25.912 329 14077.30 20.10 56257.70 88888.00 2017-11-25 03:01:26.412 329 14077.32 20.02 56257.66 88888.00 2017-11-25 03:01:26.912 329 14077.30 20.08 56257.68 88888.00 2017-11-25 03:01:27.412 329 14077.31 20.10 56257.69 88888.00 2017-11-25 03:01:27.912 329 14077.29 20.01 56257.69 88888.00 2017-11-25 03:01:28.412 329 14077.28 20.08 56257.69 88888.00 2017-11-25 03:01:28.912 329 14077.28 20.09 56257.71 88888.00 2017-11-25 03:01:29.412 329 14077.24 20.23 56257.68 88888.00 2017-11-25 03:01:29.912 329 14077.26 20.22 56257.61 88888.00 2017-11-25 03:01:30.412 329 14077.23 20.17 56257.63 88888.00 2017-11-25 03:01:30.912 329 14077.24 20.20 56257.64 88888.00 2017-11-25 03:01:31.412 329 14077.29 20.16 56257.61 88888.00 2017-11-25 03:01:31.912 329 14077.31 20.12 56257.59 88888.00 2017-11-25 03:01:32.412 329 14077.33 19.96 56257.55 88888.00 2017-11-25 03:01:32.912 329 14077.33 19.96 56257.51 88888.00 2017-11-25 03:01:33.412 329 14077.33 19.89 56257.50 88888.00 2017-11-25 03:01:33.912 329 14077.32 19.91 56257.49 88888.00 2017-11-25 03:01:34.412 329 14077.31 19.95 56257.50 88888.00 2017-11-25 03:01:34.912 329 14077.30 19.93 56257.49 88888.00 2017-11-25 03:01:35.412 329 14077.30 19.88 56257.43 88888.00 2017-11-25 03:01:35.912 329 14077.33 19.93 56257.40 88888.00 2017-11-25 03:01:36.412 329 14077.31 19.90 56257.37 88888.00 2017-11-25 03:01:36.912 329 14077.30 19.89 56257.33 88888.00 2017-11-25 03:01:37.412 329 14077.28 19.87 56257.35 88888.00 2017-11-25 03:01:37.912 329 14077.19 19.90 56257.34 88888.00 2017-11-25 03:01:38.412 329 14077.16 19.82 56257.27 88888.00 2017-11-25 03:01:38.912 329 14077.14 19.89 56257.30 88888.00 2017-11-25 03:01:39.412 329 14077.14 19.85 56257.26 88888.00 2017-11-25 03:01:39.912 329 14077.15 19.90 56257.18 88888.00 2017-11-25 03:01:40.413 329 14077.20 19.73 56257.16 88888.00 2017-11-25 03:01:40.913 329 14077.21 19.68 56257.18 88888.00 2017-11-25 03:01:41.413 329 14077.22 19.74 56257.13 88888.00 2017-11-25 03:01:41.913 329 14077.20 19.68 56257.07 88888.00 2017-11-25 03:01:42.413 329 14077.17 19.71 56257.09 88888.00 2017-11-25 03:01:42.913 329 14077.22 19.72 56257.07 88888.00 2017-11-25 03:01:43.413 329 14077.23 19.73 56257.05 88888.00 2017-11-25 03:01:43.913 329 14077.22 19.78 56257.05 88888.00 2017-11-25 03:01:44.413 329 14077.20 19.78 56257.07 88888.00 2017-11-25 03:01:44.913 329 14077.21 19.76 56257.08 88888.00 2017-11-25 03:01:45.413 329 14077.23 19.72 56257.07 88888.00 2017-11-25 03:01:45.913 329 14077.22 19.75 56257.08 88888.00 2017-11-25 03:01:46.413 329 14077.20 19.80 56257.14 88888.00 2017-11-25 03:01:46.913 329 14077.20 19.67 56257.12 88888.00 2017-11-25 03:01:47.413 329 14077.17 19.54 56257.07 88888.00 2017-11-25 03:01:47.913 329 14077.16 19.55 56257.02 88888.00 2017-11-25 03:01:48.413 329 14077.21 19.54 56257.08 88888.00 2017-11-25 03:01:48.913 329 14077.22 19.53 56257.03 88888.00 2017-11-25 03:01:49.413 329 14077.14 19.58 56257.00 88888.00 2017-11-25 03:01:49.913 329 14077.11 19.54 56256.95 88888.00 2017-11-25 03:01:50.413 329 14077.11 19.49 56256.95 88888.00 2017-11-25 03:01:50.913 329 14077.11 19.55 56256.98 88888.00 2017-11-25 03:01:51.413 329 14077.16 19.56 56256.99 88888.00 2017-11-25 03:01:51.913 329 14077.17 19.49 56257.02 88888.00 2017-11-25 03:01:52.413 329 14077.23 19.47 56257.03 88888.00 2017-11-25 03:01:52.913 329 14077.21 19.39 56256.98 88888.00 2017-11-25 03:01:53.413 329 14077.20 19.37 56257.02 88888.00 2017-11-25 03:01:53.913 329 14077.20 19.44 56257.08 88888.00 2017-11-25 03:01:54.413 329 14077.19 19.40 56257.11 88888.00 2017-11-25 03:01:54.913 329 14077.19 19.46 56257.06 88888.00 2017-11-25 03:01:55.413 329 14077.17 19.48 56257.04 88888.00 2017-11-25 03:01:55.913 329 14077.14 19.44 56256.99 88888.00 2017-11-25 03:01:56.413 329 14077.15 19.37 56256.96 88888.00 2017-11-25 03:01:56.913 329 14077.15 19.46 56256.93 88888.00 2017-11-25 03:01:57.413 329 14077.09 19.51 56256.93 88888.00 2017-11-25 03:01:57.913 329 14077.09 19.58 56256.96 88888.00 2017-11-25 03:01:58.413 329 14077.11 19.58 56256.91 88888.00 2017-11-25 03:01:58.913 329 14077.10 19.49 56256.88 88888.00 2017-11-25 03:01:59.413 329 14077.10 19.46 56256.87 88888.00 2017-11-25 03:01:59.913 329 14077.09 19.47 56256.90 88888.00 2017-11-25 03:02:00.413 329 14077.02 19.46 56256.93 88888.00 2017-11-25 03:02:00.913 329 14076.94 19.41 56256.94 88888.00 2017-11-25 03:02:01.413 329 14076.95 19.41 56256.89 88888.00 2017-11-25 03:02:01.913 329 14076.98 19.38 56256.93 88888.00 2017-11-25 03:02:02.413 329 14076.97 19.46 56256.93 88888.00 2017-11-25 03:02:02.913 329 14076.94 19.48 56256.90 88888.00 2017-11-25 03:02:03.413 329 14076.91 19.49 56256.89 88888.00 2017-11-25 03:02:03.913 329 14076.89 19.45 56256.88 88888.00 2017-11-25 03:02:04.413 329 14076.91 19.53 56256.94 88888.00 2017-11-25 03:02:04.913 329 14076.91 19.44 56256.95 88888.00 2017-11-25 03:02:05.413 329 14076.89 19.48 56256.96 88888.00 2017-11-25 03:02:05.913 329 14076.89 19.51 56256.96 88888.00 2017-11-25 03:02:06.413 329 14076.87 19.53 56256.91 88888.00 2017-11-25 03:02:06.913 329 14076.89 19.50 56256.95 88888.00 2017-11-25 03:02:07.413 329 14076.86 19.53 56256.95 88888.00 2017-11-25 03:02:07.913 329 14076.88 19.56 56256.94 88888.00 2017-11-25 03:02:08.413 329 14076.91 19.49 56256.93 88888.00 2017-11-25 03:02:08.913 329 14076.92 19.40 56256.93 88888.00 2017-11-25 03:02:09.413 329 14076.91 19.37 56256.97 88888.00 2017-11-25 03:02:09.913 329 14076.86 19.40 56256.93 88888.00 2017-11-25 03:02:10.413 329 14076.82 19.46 56256.89 88888.00 2017-11-25 03:02:10.913 329 14076.79 19.40 56256.85 88888.00 2017-11-25 03:02:11.413 329 14076.79 19.46 56256.85 88888.00 2017-11-25 03:02:11.913 329 14076.80 19.48 56256.90 88888.00 2017-11-25 03:02:12.413 329 14076.82 19.34 56256.89 88888.00 2017-11-25 03:02:12.913 329 14076.82 19.34 56256.94 88888.00 2017-11-25 03:02:13.413 329 14076.80 19.28 56256.96 88888.00 2017-11-25 03:02:13.913 329 14076.78 19.28 56256.96 88888.00 2017-11-25 03:02:14.413 329 14076.77 19.40 56256.98 88888.00 2017-11-25 03:02:14.913 329 14076.78 19.38 56256.99 88888.00 2017-11-25 03:02:15.413 329 14076.75 19.32 56256.99 88888.00 2017-11-25 03:02:15.913 329 14076.70 19.24 56257.00 88888.00 2017-11-25 03:02:16.413 329 14076.67 19.23 56257.02 88888.00 2017-11-25 03:02:16.913 329 14076.66 19.32 56256.97 88888.00 2017-11-25 03:02:17.413 329 14076.66 19.32 56256.96 88888.00 2017-11-25 03:02:17.913 329 14076.63 19.38 56256.90 88888.00 2017-11-25 03:02:18.413 329 14076.59 19.37 56256.90 88888.00 2017-11-25 03:02:18.913 329 14076.54 19.34 56256.94 88888.00 2017-11-25 03:02:19.413 329 14076.52 19.30 56256.97 88888.00 2017-11-25 03:02:19.913 329 14076.51 19.25 56256.93 88888.00 2017-11-25 03:02:20.413 329 14076.50 19.34 56256.91 88888.00 2017-11-25 03:02:20.913 329 14076.50 19.27 56256.90 88888.00 2017-11-25 03:02:21.413 329 14076.49 19.38 56256.86 88888.00 2017-11-25 03:02:21.913 329 14076.47 19.39 56256.85 88888.00 2017-11-25 03:02:22.413 329 14076.46 19.33 56256.85 88888.00 2017-11-25 03:02:22.913 329 14076.42 19.34 56256.87 88888.00 2017-11-25 03:02:23.404 329 14076.39 19.45 56256.83 88888.00 2017-11-25 03:02:23.904 329 14076.35 19.38 56256.80 88888.00 2017-11-25 03:02:24.404 329 14076.32 19.33 56256.81 88888.00 2017-11-25 03:02:24.904 329 14076.32 19.24 56256.83 88888.00 2017-11-25 03:02:25.404 329 14076.32 19.33 56256.81 88888.00 2017-11-25 03:02:25.904 329 14076.31 19.29 56256.80 88888.00 2017-11-25 03:02:26.404 329 14076.28 19.28 56256.79 88888.00 2017-11-25 03:02:26.904 329 14076.29 19.40 56256.74 88888.00 2017-11-25 03:02:27.404 329 14076.30 19.42 56256.77 88888.00 2017-11-25 03:02:27.904 329 14076.29 19.25 56256.78 88888.00 2017-11-25 03:02:28.404 329 14076.31 19.29 56256.78 88888.00 2017-11-25 03:02:28.904 329 14076.32 19.27 56256.77 88888.00 2017-11-25 03:02:29.404 329 14076.30 19.24 56256.71 88888.00 2017-11-25 03:02:29.904 329 14076.28 19.21 56256.68 88888.00 2017-11-25 03:02:30.404 329 14076.29 19.17 56256.65 88888.00 2017-11-25 03:02:30.904 329 14076.29 19.21 56256.65 88888.00 2017-11-25 03:02:31.404 329 14076.27 19.22 56256.68 88888.00 2017-11-25 03:02:31.904 329 14076.22 19.13 56256.67 88888.00 2017-11-25 03:02:32.404 329 14076.18 19.24 56256.65 88888.00 2017-11-25 03:02:32.904 329 14076.20 19.28 56256.63 88888.00 2017-11-25 03:02:33.404 329 14076.21 19.21 56256.65 88888.00 2017-11-25 03:02:33.904 329 14076.19 19.25 56256.62 88888.00 2017-11-25 03:02:34.404 329 14076.19 19.22 56256.62 88888.00 2017-11-25 03:02:34.904 329 14076.19 19.14 56256.61 88888.00 2017-11-25 03:02:35.404 329 14076.17 19.22 56256.56 88888.00 2017-11-25 03:02:35.904 329 14076.17 19.22 56256.55 88888.00 2017-11-25 03:02:36.404 329 14076.14 19.17 56256.61 88888.00 2017-11-25 03:02:36.904 329 14076.17 19.19 56256.68 88888.00 2017-11-25 03:02:37.404 329 14076.17 19.19 56256.65 88888.00 2017-11-25 03:02:37.904 329 14076.17 19.23 56256.60 88888.00 2017-11-25 03:02:38.404 329 14076.19 19.21 56256.56 88888.00 2017-11-25 03:02:38.904 329 14076.20 19.23 56256.56 88888.00 2017-11-25 03:02:39.404 329 14076.20 19.23 56256.49 88888.00 2017-11-25 03:02:39.904 329 14076.20 19.17 56256.51 88888.00 2017-11-25 03:02:40.404 329 14076.18 19.30 56256.53 88888.00 2017-11-25 03:02:40.904 329 14076.17 19.42 56256.56 88888.00 2017-11-25 03:02:41.404 329 14076.17 19.46 56256.60 88888.00 2017-11-25 03:02:41.904 329 14076.12 19.40 56256.61 88888.00 2017-11-25 03:02:42.404 329 14076.12 19.34 56256.63 88888.00 2017-11-25 03:02:42.904 329 14076.09 19.38 56256.61 88888.00 2017-11-25 03:02:43.404 329 14076.08 19.31 56256.62 88888.00 2017-11-25 03:02:43.904 329 14076.09 19.30 56256.62 88888.00 2017-11-25 03:02:44.404 329 14076.11 19.37 56256.56 88888.00 2017-11-25 03:02:44.904 329 14076.14 19.39 56256.56 88888.00 2017-11-25 03:02:45.404 329 14076.13 19.40 56256.55 88888.00 2017-11-25 03:02:45.904 329 14076.10 19.42 56256.47 88888.00 2017-11-25 03:02:46.404 329 14076.12 19.46 56256.53 88888.00 2017-11-25 03:02:46.904 329 14076.10 19.41 56256.55 88888.00 2017-11-25 03:02:47.404 329 14076.11 19.38 56256.53 88888.00 2017-11-25 03:02:47.904 329 14076.11 19.38 56256.53 88888.00 2017-11-25 03:02:48.404 329 14076.10 19.37 56256.55 88888.00 2017-11-25 03:02:48.904 329 14076.11 19.33 56256.56 88888.00 2017-11-25 03:02:49.404 329 14076.11 19.30 56256.53 88888.00 2017-11-25 03:02:49.904 329 14076.10 19.24 56256.55 88888.00 2017-11-25 03:02:50.404 329 14076.08 19.33 56256.58 88888.00 2017-11-25 03:02:50.904 329 14076.10 19.41 56256.55 88888.00 2017-11-25 03:02:51.404 329 14076.13 19.37 56256.49 88888.00 2017-11-25 03:02:51.904 329 14076.13 19.37 56256.51 88888.00 2017-11-25 03:02:52.404 329 14076.09 19.33 56256.57 88888.00 2017-11-25 03:02:52.904 329 14076.04 19.27 56256.60 88888.00 2017-11-25 03:02:53.404 329 14076.07 19.37 56256.51 88888.00 2017-11-25 03:02:53.904 329 14076.03 19.47 56256.49 88888.00 2017-11-25 03:02:54.404 329 14076.03 19.42 56256.50 88888.00 2017-11-25 03:02:54.904 329 14076.04 19.42 56256.53 88888.00 2017-11-25 03:02:55.404 329 14076.00 19.40 56256.57 88888.00 2017-11-25 03:02:55.904 329 14075.99 19.36 56256.56 88888.00 2017-11-25 03:02:56.404 329 14076.03 19.44 56256.50 88888.00 2017-11-25 03:02:56.904 329 14076.12 19.44 56256.48 88888.00 2017-11-25 03:02:57.404 329 14076.13 19.41 56256.48 88888.00 2017-11-25 03:02:57.904 329 14076.20 19.37 56256.43 88888.00 2017-11-25 03:02:58.404 329 14076.28 19.41 56256.34 88888.00 2017-11-25 03:02:58.904 329 14076.27 19.45 56256.38 88888.00 2017-11-25 03:02:59.404 329 14076.28 19.40 56256.37 88888.00 2017-11-25 03:02:59.904 329 14076.32 19.34 56256.38 88888.00 2017-11-25 03:03:00.404 329 14076.33 19.36 56256.36 88888.00 2017-11-25 03:03:00.904 329 14076.32 19.32 56256.34 88888.00 2017-11-25 03:03:01.404 329 14076.33 19.32 56256.41 88888.00 2017-11-25 03:03:01.904 329 14076.29 19.33 56256.42 88888.00 2017-11-25 03:03:02.404 329 14076.28 19.39 56256.39 88888.00 2017-11-25 03:03:02.904 329 14076.30 19.36 56256.36 88888.00 2017-11-25 03:03:03.405 329 14076.32 19.33 56256.32 88888.00 2017-11-25 03:03:03.905 329 14076.32 19.30 56256.29 88888.00 2017-11-25 03:03:04.405 329 14076.35 19.37 56256.25 88888.00 2017-11-25 03:03:04.905 329 14076.28 19.31 56256.27 88888.00 2017-11-25 03:03:05.405 329 14076.29 19.22 56256.27 88888.00 2017-11-25 03:03:05.905 329 14076.29 19.19 56256.22 88888.00 2017-11-25 03:03:06.405 329 14076.22 19.25 56256.20 88888.00 2017-11-25 03:03:06.905 329 14076.20 19.29 56256.16 88888.00 2017-11-25 03:03:07.405 329 14076.15 19.25 56256.14 88888.00 2017-11-25 03:03:07.905 329 14076.19 19.22 56256.14 88888.00 2017-11-25 03:03:08.405 329 14076.21 19.22 56256.06 88888.00 2017-11-25 03:03:08.905 329 14076.20 19.24 56256.10 88888.00 2017-11-25 03:03:09.405 329 14076.20 19.16 56256.11 88888.00 2017-11-25 03:03:09.905 329 14076.23 19.10 56256.10 88888.00 2017-11-25 03:03:10.405 329 14076.26 19.17 56256.05 88888.00 2017-11-25 03:03:10.905 329 14076.21 19.14 56256.08 88888.00 2017-11-25 03:03:11.405 329 14076.13 19.10 56256.08 88888.00 2017-11-25 03:03:11.905 329 14076.12 19.16 56256.03 88888.00 2017-11-25 03:03:12.405 329 14076.13 19.13 56256.04 88888.00 2017-11-25 03:03:12.905 329 14076.12 19.10 56256.03 88888.00 2017-11-25 03:03:13.405 329 14076.13 19.21 56256.00 88888.00 2017-11-25 03:03:13.905 329 14076.13 19.25 56255.97 88888.00 2017-11-25 03:03:14.405 329 14076.13 19.21 56255.92 88888.00 2017-11-25 03:03:14.905 329 14076.13 19.21 56255.92 88888.00 2017-11-25 03:03:15.405 329 14076.15 19.19 56255.97 88888.00 2017-11-25 03:03:15.905 329 14076.17 19.11 56256.01 88888.00 2017-11-25 03:03:16.405 329 14076.19 19.12 56256.00 88888.00 2017-11-25 03:03:16.905 329 14076.21 19.14 56255.96 88888.00 2017-11-25 03:03:17.405 329 14076.23 19.21 56255.95 88888.00 2017-11-25 03:03:17.905 329 14076.24 19.20 56255.91 88888.00 2017-11-25 03:03:18.405 329 14076.26 19.13 56255.86 88888.00 2017-11-25 03:03:18.905 329 14076.27 19.04 56255.86 88888.00 2017-11-25 03:03:19.405 329 14076.26 19.11 56255.88 88888.00 2017-11-25 03:03:19.905 329 14076.27 19.12 56255.83 88888.00 2017-11-25 03:03:20.405 329 14076.24 19.12 56255.80 88888.00 2017-11-25 03:03:20.905 329 14076.20 19.08 56255.85 88888.00 2017-11-25 03:03:21.405 329 14076.17 19.08 56255.85 88888.00 2017-11-25 03:03:21.905 329 14076.17 19.13 56255.83 88888.00 2017-11-25 03:03:22.405 329 14076.17 19.12 56255.77 88888.00 2017-11-25 03:03:22.905 329 14076.14 19.06 56255.76 88888.00 2017-11-25 03:03:23.405 329 14076.11 19.02 56255.74 88888.00 2017-11-25 03:03:23.905 329 14076.09 19.04 56255.81 88888.00 2017-11-25 03:03:24.405 329 14076.02 19.02 56255.78 88888.00 2017-11-25 03:03:24.905 329 14076.04 19.06 56255.71 88888.00 2017-11-25 03:03:25.405 329 14076.05 18.95 56255.67 88888.00 2017-11-25 03:03:25.905 329 14076.02 18.86 56255.66 88888.00 2017-11-25 03:03:26.405 329 14076.01 18.90 56255.63 88888.00 2017-11-25 03:03:26.905 329 14076.03 18.93 56255.55 88888.00 2017-11-25 03:03:27.405 329 14076.05 19.04 56255.46 88888.00 2017-11-25 03:03:27.905 329 14076.09 19.07 56255.44 88888.00 2017-11-25 03:03:28.405 329 14076.12 19.03 56255.46 88888.00 2017-11-25 03:03:28.905 329 14076.14 19.04 56255.47 88888.00 2017-11-25 03:03:29.405 329 14076.10 19.04 56255.46 88888.00 2017-11-25 03:03:29.905 329 14076.08 18.90 56255.47 88888.00 2017-11-25 03:03:30.405 329 14076.15 18.93 56255.49 88888.00 2017-11-25 03:03:30.905 329 14076.21 18.97 56255.47 88888.00 2017-11-25 03:03:31.405 329 14076.20 18.99 56255.40 88888.00 2017-11-25 03:03:31.905 329 14076.21 19.03 56255.34 88888.00 2017-11-25 03:03:32.405 329 14076.21 18.98 56255.30 88888.00 2017-11-25 03:03:32.905 329 14076.20 18.81 56255.33 88888.00 2017-11-25 03:03:33.405 329 14076.20 18.77 56255.38 88888.00 2017-11-25 03:03:33.905 329 14076.23 18.85 56255.31 88888.00 2017-11-25 03:03:34.405 329 14076.22 18.79 56255.31 88888.00 2017-11-25 03:03:34.905 329 14076.23 18.82 56255.34 88888.00 2017-11-25 03:03:35.405 329 14076.22 18.85 56255.36 88888.00 2017-11-25 03:03:35.905 329 14076.19 18.72 56255.33 88888.00 2017-11-25 03:03:36.405 329 14076.19 18.69 56255.29 88888.00 2017-11-25 03:03:36.905 329 14076.19 18.71 56255.35 88888.00 2017-11-25 03:03:37.405 329 14076.18 18.73 56255.36 88888.00 2017-11-25 03:03:37.905 329 14076.17 18.80 56255.35 88888.00 2017-11-25 03:03:38.405 329 14076.19 18.73 56255.35 88888.00 2017-11-25 03:03:38.905 329 14076.15 18.82 56255.34 88888.00 2017-11-25 03:03:39.405 329 14076.18 18.80 56255.26 88888.00 2017-11-25 03:03:39.905 329 14076.19 18.75 56255.26 88888.00 2017-11-25 03:03:40.405 329 14076.18 18.82 56255.26 88888.00 2017-11-25 03:03:40.905 329 14076.15 18.82 56255.22 88888.00 2017-11-25 03:03:41.405 329 14076.17 18.82 56255.20 88888.00 2017-11-25 03:03:41.905 329 14076.14 18.86 56255.21 88888.00 2017-11-25 03:03:42.405 329 14076.10 18.82 56255.21 88888.00 2017-11-25 03:03:42.905 329 14076.07 18.81 56255.24 88888.00 2017-11-25 03:03:43.406 329 14076.03 18.79 56255.29 88888.00 2017-11-25 03:03:43.906 329 14076.01 18.79 56255.31 88888.00 2017-11-25 03:03:44.406 329 14076.03 18.74 56255.33 88888.00 2017-11-25 03:03:44.906 329 14076.01 18.68 56255.30 88888.00 2017-11-25 03:03:45.406 329 14075.99 18.69 56255.36 88888.00 2017-11-25 03:03:45.906 329 14075.94 18.72 56255.37 88888.00 2017-11-25 03:03:46.406 329 14075.94 18.71 56255.35 88888.00 2017-11-25 03:03:46.906 329 14075.94 18.69 56255.40 88888.00 2017-11-25 03:03:47.406 329 14075.91 18.70 56255.41 88888.00 2017-11-25 03:03:47.906 329 14075.91 18.66 56255.40 88888.00 2017-11-25 03:03:48.406 329 14075.92 18.64 56255.37 88888.00 2017-11-25 03:03:48.906 329 14075.92 18.65 56255.38 88888.00 2017-11-25 03:03:49.406 329 14075.92 18.65 56255.38 88888.00 2017-11-25 03:03:49.906 329 14075.93 18.64 56255.43 88888.00 2017-11-25 03:03:50.406 329 14075.91 18.68 56255.39 88888.00 2017-11-25 03:03:50.906 329 14075.90 18.75 56255.37 88888.00 2017-11-25 03:03:51.406 329 14075.92 18.81 56255.34 88888.00 2017-11-25 03:03:51.906 329 14075.91 18.80 56255.36 88888.00 2017-11-25 03:03:52.406 329 14075.92 18.77 56255.40 88888.00 2017-11-25 03:03:52.906 329 14075.90 18.77 56255.38 88888.00 2017-11-25 03:03:53.406 329 14075.89 18.80 56255.34 88888.00 2017-11-25 03:03:53.906 329 14075.83 18.78 56255.34 88888.00 2017-11-25 03:03:54.406 329 14075.80 18.85 56255.40 88888.00 2017-11-25 03:03:54.906 329 14075.80 18.83 56255.41 88888.00 2017-11-25 03:03:55.406 329 14075.83 18.85 56255.39 88888.00 2017-11-25 03:03:55.906 329 14075.81 18.79 56255.38 88888.00 2017-11-25 03:03:56.406 329 14075.74 18.72 56255.37 88888.00 2017-11-25 03:03:56.906 329 14075.73 18.72 56255.36 88888.00 2017-11-25 03:03:57.406 329 14075.73 18.72 56255.38 88888.00 2017-11-25 03:03:57.906 329 14075.71 18.73 56255.40 88888.00 2017-11-25 03:03:58.406 329 14075.70 18.77 56255.44 88888.00 2017-11-25 03:03:58.906 329 14075.72 18.79 56255.39 88888.00 2017-11-25 03:03:59.406 329 14075.74 18.82 56255.35 88888.00 2017-11-25 03:03:59.906 329 14075.73 18.74 56255.29 88888.00 2017-11-25 03:04:00.406 329 14075.67 18.74 56255.31 88888.00 2017-11-25 03:04:00.906 329 14075.63 18.78 56255.37 88888.00 2017-11-25 03:04:01.406 329 14075.65 18.88 56255.38 88888.00 2017-11-25 03:04:01.906 329 14075.64 18.90 56255.33 88888.00 2017-11-25 03:04:02.406 329 14075.63 18.86 56255.34 88888.00 2017-11-25 03:04:02.906 329 14075.68 18.85 56255.37 88888.00 2017-11-25 03:04:03.406 329 14075.72 18.82 56255.36 88888.00 2017-11-25 03:04:03.906 329 14075.71 18.83 56255.31 88888.00 2017-11-25 03:04:04.406 329 14075.70 18.78 56255.37 88888.00 2017-11-25 03:04:04.906 329 14075.70 18.75 56255.38 88888.00 2017-11-25 03:04:05.406 329 14075.73 18.74 56255.35 88888.00 2017-11-25 03:04:05.906 329 14075.72 18.70 56255.36 88888.00 2017-11-25 03:04:06.406 329 14075.74 18.69 56255.40 88888.00 2017-11-25 03:04:06.906 329 14075.74 18.66 56255.38 88888.00 2017-11-25 03:04:07.406 329 14075.71 18.75 56255.35 88888.00 2017-11-25 03:04:07.906 329 14075.71 18.83 56255.38 88888.00 2017-11-25 03:04:08.406 329 14075.72 18.91 56255.37 88888.00 2017-11-25 03:04:08.906 329 14075.75 18.91 56255.39 88888.00 2017-11-25 03:04:09.406 329 14075.74 18.81 56255.39 88888.00 2017-11-25 03:04:09.906 329 14075.80 18.89 56255.35 88888.00 2017-11-25 03:04:10.406 329 14075.85 18.86 56255.36 88888.00 2017-11-25 03:04:10.906 329 14075.86 18.89 56255.39 88888.00 2017-11-25 03:04:11.406 329 14075.91 18.93 56255.36 88888.00 2017-11-25 03:04:11.906 329 14075.92 18.96 56255.36 88888.00 2017-11-25 03:04:12.406 329 14075.91 18.94 56255.36 88888.00 2017-11-25 03:04:12.906 329 14075.87 18.91 56255.34 88888.00 2017-11-25 03:04:13.406 329 14075.84 18.90 56255.35 88888.00 2017-11-25 03:04:13.906 329 14075.85 18.88 56255.39 88888.00 2017-11-25 03:04:14.406 329 14075.87 18.91 56255.44 88888.00 2017-11-25 03:04:14.906 329 14075.87 19.00 56255.43 88888.00 2017-11-25 03:04:15.406 329 14075.87 18.93 56255.38 88888.00 2017-11-25 03:04:15.906 329 14075.84 18.96 56255.38 88888.00 2017-11-25 03:04:16.406 329 14075.83 19.00 56255.40 88888.00 2017-11-25 03:04:16.906 329 14075.85 18.98 56255.39 88888.00 2017-11-25 03:04:17.406 329 14075.82 18.94 56255.43 88888.00 2017-11-25 03:04:17.906 329 14075.80 18.82 56255.41 88888.00 2017-11-25 03:04:18.406 329 14075.76 18.85 56255.45 88888.00 2017-11-25 03:04:18.906 329 14075.76 18.98 56255.39 88888.00 2017-11-25 03:04:19.406 329 14075.75 18.99 56255.36 88888.00 2017-11-25 03:04:19.906 329 14075.79 18.98 56255.36 88888.00 2017-11-25 03:04:20.406 329 14075.77 19.00 56255.38 88888.00 2017-11-25 03:04:20.906 329 14075.79 18.97 56255.39 88888.00 2017-11-25 03:04:21.406 329 14075.79 18.97 56255.38 88888.00 2017-11-25 03:04:21.906 329 14075.77 19.04 56255.30 88888.00 2017-11-25 03:04:22.406 329 14075.74 19.05 56255.31 88888.00 2017-11-25 03:04:22.906 329 14075.65 19.06 56255.45 88888.00 2017-11-25 03:04:23.407 329 14075.71 19.04 56255.44 88888.00 2017-11-25 03:04:23.907 329 14075.73 19.03 56255.39 88888.00 2017-11-25 03:04:24.407 329 14075.75 18.97 56255.39 88888.00 2017-11-25 03:04:24.907 329 14075.71 18.93 56255.43 88888.00 2017-11-25 03:04:25.407 329 14075.75 18.94 56255.43 88888.00 2017-11-25 03:04:25.907 329 14075.79 18.95 56255.43 88888.00 2017-11-25 03:04:26.407 329 14075.83 18.91 56255.40 88888.00 2017-11-25 03:04:26.907 329 14075.82 18.90 56255.38 88888.00 2017-11-25 03:04:27.407 329 14075.79 18.90 56255.41 88888.00 2017-11-25 03:04:27.907 329 14075.74 19.02 56255.34 88888.00 2017-11-25 03:04:28.407 329 14075.73 18.98 56255.28 88888.00 2017-11-25 03:04:28.907 329 14075.76 18.81 56255.26 88888.00 2017-11-25 03:04:29.407 329 14075.75 18.83 56255.25 88888.00 2017-11-25 03:04:29.907 329 14075.72 18.95 56255.29 88888.00 2017-11-25 03:04:30.407 329 14075.74 18.93 56255.29 88888.00 2017-11-25 03:04:30.907 329 14075.74 18.95 56255.28 88888.00 2017-11-25 03:04:31.407 329 14075.74 19.00 56255.33 88888.00 2017-11-25 03:04:31.907 329 14075.73 19.06 56255.36 88888.00 2017-11-25 03:04:32.407 329 14075.70 18.86 56255.39 88888.00 2017-11-25 03:04:32.907 329 14075.70 18.82 56255.34 88888.00 2017-11-25 03:04:33.407 329 14075.71 18.93 56255.25 88888.00 2017-11-25 03:04:33.907 329 14075.71 19.05 56255.22 88888.00 2017-11-25 03:04:34.407 329 14075.74 19.07 56255.19 88888.00 2017-11-25 03:04:34.907 329 14075.76 19.08 56255.21 88888.00 2017-11-25 03:04:35.407 329 14075.75 19.10 56255.22 88888.00 2017-11-25 03:04:35.907 329 14075.77 19.08 56255.22 88888.00 2017-11-25 03:04:36.407 329 14075.83 19.06 56255.21 88888.00 2017-11-25 03:04:36.907 329 14075.83 19.02 56255.17 88888.00 2017-11-25 03:04:37.407 329 14075.87 19.08 56255.18 88888.00 2017-11-25 03:04:37.907 329 14075.85 19.00 56255.18 88888.00 2017-11-25 03:04:38.407 329 14075.87 19.06 56255.19 88888.00 2017-11-25 03:04:38.907 329 14075.92 19.06 56255.21 88888.00 2017-11-25 03:04:39.407 329 14075.92 18.98 56255.18 88888.00 2017-11-25 03:04:39.907 329 14075.89 19.04 56255.13 88888.00 2017-11-25 03:04:40.407 329 14075.85 19.14 56255.12 88888.00 2017-11-25 03:04:40.907 329 14075.84 19.05 56255.09 88888.00 2017-11-25 03:04:41.407 329 14075.85 19.02 56255.09 88888.00 2017-11-25 03:04:41.907 329 14075.86 19.05 56255.11 88888.00 2017-11-25 03:04:42.407 329 14075.87 19.06 56255.12 88888.00 2017-11-25 03:04:42.907 329 14075.92 19.12 56255.10 88888.00 2017-11-25 03:04:43.407 329 14075.93 19.19 56255.02 88888.00 2017-11-25 03:04:43.907 329 14075.94 19.14 56254.99 88888.00 2017-11-25 03:04:44.407 329 14075.95 19.05 56255.02 88888.00 2017-11-25 03:04:44.907 329 14075.95 18.97 56255.09 88888.00 2017-11-25 03:04:45.407 329 14075.93 19.00 56255.05 88888.00 2017-11-25 03:04:45.907 329 14075.91 18.94 56255.02 88888.00 2017-11-25 03:04:46.407 329 14075.92 19.05 56255.02 88888.00 2017-11-25 03:04:46.907 329 14075.96 19.06 56255.01 88888.00 2017-11-25 03:04:47.407 329 14076.00 19.11 56255.05 88888.00 2017-11-25 03:04:47.907 329 14076.02 19.12 56255.05 88888.00 2017-11-25 03:04:48.407 329 14076.01 19.06 56255.06 88888.00 2017-11-25 03:04:48.907 329 14076.00 18.97 56255.06 88888.00 2017-11-25 03:04:49.407 329 14075.99 18.98 56255.07 88888.00 2017-11-25 03:04:49.907 329 14075.99 18.98 56255.00 88888.00 2017-11-25 03:04:50.407 329 14075.98 19.00 56255.01 88888.00 2017-11-25 03:04:50.907 329 14076.03 19.02 56255.01 88888.00 2017-11-25 03:04:51.407 329 14076.05 18.99 56254.97 88888.00 2017-11-25 03:04:51.907 329 14076.05 19.04 56254.96 88888.00 2017-11-25 03:04:52.407 329 14076.09 19.07 56254.96 88888.00 2017-11-25 03:04:52.907 329 14076.08 19.00 56254.97 88888.00 2017-11-25 03:04:53.407 329 14076.05 19.06 56254.97 88888.00 2017-11-25 03:04:53.907 329 14076.10 19.04 56254.98 88888.00 2017-11-25 03:04:54.407 329 14076.10 19.05 56254.96 88888.00 2017-11-25 03:04:54.907 329 14076.10 19.00 56254.94 88888.00 2017-11-25 03:04:55.407 329 14076.13 18.97 56254.89 88888.00 2017-11-25 03:04:55.907 329 14076.11 18.97 56254.90 88888.00 2017-11-25 03:04:56.407 329 14076.12 18.96 56254.89 88888.00 2017-11-25 03:04:56.907 329 14076.14 18.87 56254.87 88888.00 2017-11-25 03:04:57.407 329 14076.13 18.94 56254.90 88888.00 2017-11-25 03:04:57.907 329 14076.14 19.03 56254.90 88888.00 2017-11-25 03:04:58.407 329 14076.17 18.95 56254.85 88888.00 2017-11-25 03:04:58.907 329 14076.18 18.88 56254.91 88888.00 2017-11-25 03:04:59.407 329 14076.18 18.91 56254.90 88888.00 2017-11-25 03:04:59.907 329 14076.12 18.95 56254.88 88888.00 2017-11-25 03:05:00.407 329 14076.07 18.88 56254.88 88888.00 2017-11-25 03:05:00.907 329 14076.05 18.90 56254.82 88888.00 2017-11-25 03:05:01.407 329 14076.09 18.94 56254.82 88888.00 2017-11-25 03:05:01.907 329 14076.08 18.96 56254.84 88888.00 2017-11-25 03:05:02.407 329 14076.05 18.94 56254.88 88888.00 2017-11-25 03:05:02.907 329 14076.10 18.89 56254.89 88888.00 2017-11-25 03:05:03.407 329 14076.08 19.00 56254.83 88888.00 2017-11-25 03:05:03.907 329 14076.11 18.93 56254.88 88888.00 2017-11-25 03:05:04.407 329 14076.13 18.91 56254.87 88888.00 2017-11-25 03:05:04.907 329 14076.08 18.91 56254.90 88888.00 2017-11-25 03:05:05.407 329 14076.04 18.94 56254.90 88888.00 2017-11-25 03:05:05.907 329 14076.13 18.93 56254.88 88888.00 2017-11-25 03:05:06.407 329 14076.19 19.03 56254.89 88888.00 2017-11-25 03:05:06.907 329 14076.20 19.02 56254.88 88888.00 2017-11-25 03:05:07.407 329 14076.23 18.91 56254.93 88888.00 2017-11-25 03:05:07.907 329 14076.19 18.91 56254.88 88888.00 2017-11-25 03:05:08.408 329 14076.17 18.93 56254.87 88888.00 2017-11-25 03:05:08.908 329 14076.15 18.85 56254.85 88888.00 2017-11-25 03:05:09.408 329 14076.17 18.77 56254.84 88888.00 2017-11-25 03:05:09.908 329 14076.18 18.75 56254.84 88888.00 2017-11-25 03:05:10.408 329 14076.18 18.70 56254.84 88888.00 2017-11-25 03:05:10.908 329 14076.23 18.80 56254.84 88888.00 2017-11-25 03:05:11.408 329 14076.24 18.81 56254.89 88888.00 2017-11-25 03:05:11.908 329 14076.28 18.68 56254.89 88888.00 2017-11-25 03:05:12.408 329 14076.21 18.65 56254.79 88888.00 2017-11-25 03:05:12.908 329 14076.17 18.73 56254.80 88888.00 2017-11-25 03:05:13.408 329 14076.15 18.75 56254.81 88888.00 2017-11-25 03:05:13.908 329 14076.19 18.82 56254.82 88888.00 2017-11-25 03:05:14.408 329 14076.17 18.86 56254.80 88888.00 2017-11-25 03:05:14.908 329 14076.15 18.82 56254.79 88888.00 2017-11-25 03:05:15.408 329 14076.19 18.70 56254.75 88888.00 2017-11-25 03:05:15.908 329 14076.20 18.66 56254.81 88888.00 2017-11-25 03:05:16.408 329 14076.23 18.74 56254.85 88888.00 2017-11-25 03:05:16.908 329 14076.21 18.82 56254.82 88888.00 2017-11-25 03:05:17.408 329 14076.26 18.75 56254.74 88888.00 2017-11-25 03:05:17.908 329 14076.32 18.77 56254.70 88888.00 2017-11-25 03:05:18.408 329 14076.37 18.74 56254.69 88888.00 2017-11-25 03:05:18.908 329 14076.39 18.83 56254.70 88888.00 2017-11-25 03:05:19.408 329 14076.46 18.86 56254.70 88888.00 2017-11-25 03:05:19.908 329 14076.49 18.77 56254.66 88888.00 2017-11-25 03:05:20.408 329 14076.45 18.74 56254.70 88888.00 2017-11-25 03:05:20.908 329 14076.44 18.68 56254.75 88888.00 2017-11-25 03:05:21.408 329 14076.44 18.81 56254.73 88888.00 2017-11-25 03:05:21.908 329 14076.46 18.78 56254.70 88888.00 2017-11-25 03:05:22.408 329 14076.47 18.83 56254.71 88888.00 2017-11-25 03:05:22.908 329 14076.50 18.89 56254.72 88888.00 2017-11-25 03:05:23.408 329 14076.50 18.79 56254.71 88888.00 2017-11-25 03:05:23.908 329 14076.51 18.75 56254.72 88888.00 2017-11-25 03:05:24.408 329 14076.52 18.65 56254.71 88888.00 2017-11-25 03:05:24.908 329 14076.46 18.68 56254.66 88888.00 2017-11-25 03:05:25.408 329 14076.46 18.78 56254.62 88888.00 2017-11-25 03:05:25.908 329 14076.47 18.74 56254.55 88888.00 2017-11-25 03:05:26.408 329 14076.44 18.71 56254.56 88888.00 2017-11-25 03:05:26.908 329 14076.44 18.75 56254.64 88888.00 2017-11-25 03:05:27.408 329 14076.42 18.80 56254.59 88888.00 2017-11-25 03:05:27.908 329 14076.42 18.70 56254.58 88888.00 2017-11-25 03:05:28.408 329 14076.41 18.69 56254.60 88888.00 2017-11-25 03:05:28.908 329 14076.41 18.74 56254.63 88888.00 2017-11-25 03:05:29.408 329 14076.44 18.75 56254.65 88888.00 2017-11-25 03:05:29.908 329 14076.45 18.73 56254.61 88888.00 2017-11-25 03:05:30.408 329 14076.45 18.72 56254.56 88888.00 2017-11-25 03:05:30.908 329 14076.45 18.77 56254.59 88888.00 2017-11-25 03:05:31.408 329 14076.41 18.77 56254.58 88888.00 2017-11-25 03:05:31.908 329 14076.44 18.68 56254.56 88888.00 2017-11-25 03:05:32.408 329 14076.42 18.68 56254.56 88888.00 2017-11-25 03:05:32.908 329 14076.42 18.69 56254.61 88888.00 2017-11-25 03:05:33.408 329 14076.44 18.63 56254.62 88888.00 2017-11-25 03:05:33.908 329 14076.42 18.63 56254.47 88888.00 2017-11-25 03:05:34.408 329 14076.39 18.64 56254.42 88888.00 2017-11-25 03:05:34.908 329 14076.38 18.60 56254.42 88888.00 2017-11-25 03:05:35.408 329 14076.36 18.55 56254.46 88888.00 2017-11-25 03:05:35.908 329 14076.38 18.69 56254.43 88888.00 2017-11-25 03:05:36.408 329 14076.37 18.70 56254.41 88888.00 2017-11-25 03:05:36.908 329 14076.33 18.71 56254.38 88888.00 2017-11-25 03:05:37.408 329 14076.30 18.65 56254.38 88888.00 2017-11-25 03:05:37.908 329 14076.32 18.60 56254.42 88888.00 2017-11-25 03:05:38.408 329 14076.30 18.58 56254.42 88888.00 2017-11-25 03:05:38.908 329 14076.28 18.61 56254.41 88888.00 2017-11-25 03:05:39.408 329 14076.29 18.54 56254.40 88888.00 2017-11-25 03:05:39.908 329 14076.28 18.48 56254.38 88888.00 2017-11-25 03:05:40.408 329 14076.30 18.54 56254.37 88888.00 2017-11-25 03:05:40.908 329 14076.37 18.62 56254.37 88888.00 2017-11-25 03:05:41.408 329 14076.48 18.63 56254.35 88888.00 2017-11-25 03:05:41.908 329 14076.52 18.62 56254.32 88888.00 2017-11-25 03:05:42.408 329 14076.54 18.62 56254.30 88888.00 2017-11-25 03:05:42.908 329 14076.51 18.58 56254.31 88888.00 2017-11-25 03:05:43.408 329 14076.49 18.54 56254.26 88888.00 2017-11-25 03:05:43.908 329 14076.47 18.47 56254.23 88888.00 2017-11-25 03:05:44.408 329 14076.47 18.45 56254.25 88888.00 2017-11-25 03:05:44.908 329 14076.47 18.47 56254.26 88888.00 2017-11-25 03:05:45.408 329 14076.48 18.45 56254.25 88888.00 2017-11-25 03:05:45.908 329 14076.47 18.52 56254.23 88888.00 2017-11-25 03:05:46.408 329 14076.47 18.45 56254.28 88888.00 2017-11-25 03:05:46.908 329 14076.49 18.48 56254.28 88888.00 2017-11-25 03:05:47.408 329 14076.49 18.53 56254.30 88888.00 2017-11-25 03:05:47.908 329 14076.51 18.47 56254.28 88888.00 2017-11-25 03:05:48.409 329 14076.52 18.48 56254.27 88888.00 2017-11-25 03:05:48.909 329 14076.54 18.51 56254.22 88888.00 2017-11-25 03:05:49.409 329 14076.55 18.54 56254.24 88888.00 2017-11-25 03:05:49.909 329 14076.57 18.51 56254.23 88888.00 2017-11-25 03:05:50.409 329 14076.60 18.47 56254.23 88888.00 2017-11-25 03:05:50.909 329 14076.55 18.41 56254.26 88888.00 2017-11-25 03:05:51.409 329 14076.52 18.49 56254.25 88888.00 2017-11-25 03:05:51.909 329 14076.56 18.46 56254.22 88888.00 2017-11-25 03:05:52.409 329 14076.64 18.51 56254.16 88888.00 2017-11-25 03:05:52.909 329 14076.63 18.52 56254.15 88888.00 2017-11-25 03:05:53.409 329 14076.58 18.55 56254.15 88888.00 2017-11-25 03:05:53.909 329 14076.58 18.52 56254.19 88888.00 2017-11-25 03:05:54.409 329 14076.61 18.45 56254.19 88888.00 2017-11-25 03:05:54.909 329 14076.61 18.45 56254.15 88888.00 2017-11-25 03:05:55.409 329 14076.65 18.47 56254.17 88888.00 2017-11-25 03:05:55.909 329 14076.66 18.52 56254.15 88888.00 2017-11-25 03:05:56.409 329 14076.68 18.43 56254.13 88888.00 2017-11-25 03:05:56.909 329 14076.67 18.29 56254.16 88888.00 2017-11-25 03:05:57.409 329 14076.70 18.44 56254.16 88888.00 2017-11-25 03:05:57.909 329 14076.70 18.53 56254.17 88888.00 2017-11-25 03:05:58.409 329 14076.69 18.46 56254.19 88888.00 2017-11-25 03:05:58.909 329 14076.74 18.46 56254.21 88888.00 2017-11-25 03:05:59.409 329 14076.77 18.45 56254.16 88888.00 2017-11-25 03:05:59.909 329 14076.79 18.41 56254.07 88888.00 2017-11-25 03:06:00.409 329 14076.80 18.37 56254.05 88888.00 2017-11-25 03:06:00.909 329 14076.82 18.35 56254.04 88888.00 2017-11-25 03:06:01.409 329 14076.83 18.39 56254.09 88888.00 2017-11-25 03:06:01.909 329 14076.83 18.41 56254.09 88888.00 2017-11-25 03:06:02.409 329 14076.84 18.30 56254.14 88888.00 2017-11-25 03:06:02.909 329 14076.79 18.28 56254.16 88888.00 2017-11-25 03:06:03.409 329 14076.79 18.24 56254.12 88888.00 2017-11-25 03:06:03.909 329 14076.85 18.30 56254.07 88888.00 2017-11-25 03:06:04.409 329 14076.88 18.35 56254.08 88888.00 2017-11-25 03:06:04.909 329 14076.91 18.34 56254.12 88888.00 2017-11-25 03:06:05.409 329 14076.91 18.28 56254.13 88888.00 2017-11-25 03:06:05.909 329 14076.91 18.28 56254.12 88888.00 2017-11-25 03:06:06.409 329 14076.94 18.28 56254.13 88888.00 2017-11-25 03:06:06.909 329 14076.91 18.28 56254.17 88888.00 2017-11-25 03:06:07.409 329 14076.91 18.35 56254.17 88888.00 2017-11-25 03:06:07.909 329 14076.93 18.29 56254.15 88888.00 2017-11-25 03:06:08.409 329 14076.93 18.26 56254.14 88888.00 2017-11-25 03:06:08.909 329 14076.93 18.19 56254.12 88888.00 2017-11-25 03:06:09.409 329 14076.95 18.13 56254.08 88888.00 2017-11-25 03:06:09.909 329 14077.00 18.20 56254.10 88888.00 2017-11-25 03:06:10.409 329 14077.02 18.17 56254.13 88888.00 2017-11-25 03:06:10.909 329 14077.07 18.24 56254.15 88888.00 2017-11-25 03:06:11.409 329 14077.06 18.34 56254.16 88888.00 2017-11-25 03:06:11.909 329 14077.03 18.29 56254.16 88888.00 2017-11-25 03:06:12.409 329 14076.97 18.32 56254.14 88888.00 2017-11-25 03:06:12.909 329 14076.94 18.40 56254.16 88888.00 2017-11-25 03:06:13.409 329 14076.91 18.31 56254.13 88888.00 2017-11-25 03:06:13.909 329 14076.89 18.31 56254.09 88888.00 2017-11-25 03:06:14.409 329 14076.92 18.37 56254.07 88888.00 2017-11-25 03:06:14.909 329 14076.94 18.30 56254.12 88888.00 2017-11-25 03:06:15.409 329 14076.95 18.30 56254.12 88888.00 2017-11-25 03:06:15.909 329 14076.97 18.26 56254.08 88888.00 2017-11-25 03:06:16.409 329 14076.94 18.20 56254.06 88888.00 2017-11-25 03:06:16.909 329 14076.96 18.12 56254.16 88888.00 2017-11-25 03:06:17.409 329 14076.96 18.14 56254.14 88888.00 2017-11-25 03:06:17.909 329 14077.02 18.12 56254.09 88888.00 2017-11-25 03:06:18.409 329 14076.98 18.07 56254.04 88888.00 2017-11-25 03:06:18.909 329 14077.00 18.10 56254.05 88888.00 2017-11-25 03:06:19.409 329 14076.96 18.17 56254.07 88888.00 2017-11-25 03:06:19.909 329 14076.96 18.23 56254.05 88888.00 2017-11-25 03:06:20.409 329 14076.97 18.11 56254.04 88888.00 2017-11-25 03:06:20.909 329 14076.97 18.05 56254.03 88888.00 2017-11-25 03:06:21.409 329 14076.96 18.13 56254.03 88888.00 2017-11-25 03:06:21.909 329 14076.96 18.17 56254.05 88888.00 2017-11-25 03:06:22.409 329 14076.96 18.18 56254.06 88888.00 2017-11-25 03:06:22.909 329 14077.00 18.06 56254.06 88888.00 2017-11-25 03:06:23.409 329 14076.98 18.06 56253.98 88888.00 2017-11-25 03:06:23.909 329 14077.00 18.12 56253.99 88888.00 2017-11-25 03:06:24.409 329 14077.01 18.11 56254.00 88888.00 2017-11-25 03:06:24.909 329 14077.00 18.15 56253.91 88888.00 2017-11-25 03:06:25.409 329 14077.05 18.04 56253.90 88888.00 2017-11-25 03:06:25.909 329 14077.09 18.01 56253.93 88888.00 2017-11-25 03:06:26.409 329 14077.11 18.11 56253.94 88888.00 2017-11-25 03:06:26.909 329 14077.13 18.14 56253.93 88888.00 2017-11-25 03:06:27.409 329 14077.11 18.15 56253.89 88888.00 2017-11-25 03:06:27.909 329 14077.09 18.10 56253.86 88888.00 2017-11-25 03:06:28.409 329 14077.10 18.10 56253.83 88888.00 2017-11-25 03:06:28.909 329 14077.09 18.01 56253.86 88888.00 2017-11-25 03:06:29.409 329 14077.10 18.02 56253.88 88888.00 2017-11-25 03:06:29.909 329 14077.12 18.09 56253.88 88888.00 2017-11-25 03:06:30.409 329 14077.13 18.13 56253.89 88888.00 2017-11-25 03:06:30.909 329 14077.16 18.17 56253.93 88888.00 2017-11-25 03:06:31.409 329 14077.15 18.10 56253.87 88888.00 2017-11-25 03:06:31.909 329 14077.10 18.04 56253.87 88888.00 2017-11-25 03:06:32.409 329 14077.07 18.03 56253.91 88888.00 2017-11-25 03:06:32.909 329 14077.10 18.04 56253.90 88888.00 2017-11-25 03:06:33.410 329 14077.13 18.07 56253.90 88888.00 2017-11-25 03:06:33.910 329 14077.16 18.05 56253.96 88888.00 2017-11-25 03:06:34.410 329 14077.14 18.11 56253.94 88888.00 2017-11-25 03:06:34.910 329 14077.14 18.14 56253.93 88888.00 2017-11-25 03:06:35.410 329 14077.12 18.06 56253.91 88888.00 2017-11-25 03:06:35.910 329 14077.15 18.02 56253.89 88888.00 2017-11-25 03:06:36.410 329 14077.17 17.96 56253.90 88888.00 2017-11-25 03:06:36.910 329 14077.20 17.94 56253.93 88888.00 2017-11-25 03:06:37.410 329 14077.22 17.89 56253.89 88888.00 2017-11-25 03:06:37.910 329 14077.21 17.89 56253.91 88888.00 2017-11-25 03:06:38.410 329 14077.16 17.88 56253.96 88888.00 2017-11-25 03:06:38.910 329 14077.17 17.86 56253.95 88888.00 2017-11-25 03:06:39.410 329 14077.20 17.86 56253.95 88888.00 2017-11-25 03:06:39.910 329 14077.20 17.86 56254.03 88888.00 2017-11-25 03:06:40.410 329 14077.19 17.76 56253.97 88888.00 2017-11-25 03:06:40.910 329 14077.21 17.79 56253.98 88888.00 2017-11-25 03:06:41.410 329 14077.23 17.79 56254.00 88888.00 2017-11-25 03:06:41.910 329 14077.25 17.71 56254.06 88888.00 2017-11-25 03:06:42.410 329 14077.24 17.69 56254.10 88888.00 2017-11-25 03:06:42.910 329 14077.21 17.76 56254.04 88888.00 2017-11-25 03:06:43.410 329 14077.20 17.76 56253.99 88888.00 2017-11-25 03:06:43.910 329 14077.21 17.64 56253.99 88888.00 2017-11-25 03:06:44.410 329 14077.23 17.67 56253.98 88888.00 2017-11-25 03:06:44.910 329 14077.21 17.63 56254.00 88888.00 2017-11-25 03:06:45.410 329 14077.21 17.54 56253.99 88888.00 2017-11-25 03:06:45.910 329 14077.21 17.59 56254.02 88888.00 2017-11-25 03:06:46.410 329 14077.23 17.52 56253.99 88888.00 2017-11-25 03:06:46.910 329 14077.26 17.41 56253.97 88888.00 2017-11-25 03:06:47.410 329 14077.28 17.50 56254.02 88888.00 2017-11-25 03:06:47.910 329 14077.33 17.55 56254.05 88888.00 2017-11-25 03:06:48.410 329 14077.35 17.59 56254.07 88888.00 2017-11-25 03:06:48.910 329 14077.40 17.55 56254.05 88888.00 2017-11-25 03:06:49.410 329 14077.42 17.46 56254.04 88888.00 2017-11-25 03:06:49.910 329 14077.44 17.39 56254.02 88888.00 2017-11-25 03:06:50.410 329 14077.44 17.53 56254.02 88888.00 2017-11-25 03:06:50.910 329 14077.47 17.60 56254.02 88888.00 2017-11-25 03:06:51.410 329 14077.46 17.55 56254.04 88888.00 2017-11-25 03:06:51.910 329 14077.47 17.55 56254.03 88888.00 2017-11-25 03:06:52.410 329 14077.46 17.63 56254.04 88888.00 2017-11-25 03:06:52.910 329 14077.47 17.63 56254.07 88888.00 2017-11-25 03:06:53.410 329 14077.47 17.62 56254.10 88888.00 2017-11-25 03:06:53.910 329 14077.44 17.67 56254.10 88888.00 2017-11-25 03:06:54.410 329 14077.41 17.51 56254.13 88888.00 2017-11-25 03:06:54.910 329 14077.38 17.53 56254.16 88888.00 2017-11-25 03:06:55.410 329 14077.41 17.58 56254.19 88888.00 2017-11-25 03:06:55.910 329 14077.48 17.60 56254.17 88888.00 2017-11-25 03:06:56.410 329 14077.42 17.61 56254.16 88888.00 2017-11-25 03:06:56.910 329 14077.39 17.60 56254.13 88888.00 2017-11-25 03:06:57.410 329 14077.43 17.52 56254.06 88888.00 2017-11-25 03:06:57.910 329 14077.46 17.58 56254.12 88888.00 2017-11-25 03:06:58.410 329 14077.47 17.58 56254.09 88888.00 2017-11-25 03:06:58.910 329 14077.47 17.61 56254.04 88888.00 2017-11-25 03:06:59.410 329 14077.44 17.51 56254.05 88888.00 2017-11-25 03:06:59.910 329 14077.42 17.46 56254.08 88888.00 2017-11-25 03:07:00.410 329 14077.42 17.46 56254.05 88888.00 2017-11-25 03:07:00.910 329 14077.47 17.43 56254.02 88888.00 2017-11-25 03:07:01.410 329 14077.48 17.38 56254.02 88888.00 2017-11-25 03:07:01.910 329 14077.44 17.36 56254.03 88888.00 2017-11-25 03:07:02.410 329 14077.47 17.39 56254.05 88888.00 2017-11-25 03:07:02.910 329 14077.49 17.33 56254.09 88888.00 2017-11-25 03:07:03.410 329 14077.46 17.36 56254.07 88888.00 2017-11-25 03:07:03.910 329 14077.49 17.34 56254.06 88888.00 2017-11-25 03:07:04.410 329 14077.48 17.36 56254.06 88888.00 2017-11-25 03:07:04.910 329 14077.50 17.41 56254.09 88888.00 2017-11-25 03:07:05.410 329 14077.51 17.44 56254.05 88888.00 2017-11-25 03:07:05.910 329 14077.52 17.39 56254.05 88888.00 2017-11-25 03:07:06.410 329 14077.51 17.34 56254.04 88888.00 2017-11-25 03:07:06.910 329 14077.52 17.29 56254.00 88888.00 2017-11-25 03:07:07.410 329 14077.54 17.29 56254.04 88888.00 2017-11-25 03:07:07.910 329 14077.58 17.34 56253.97 88888.00 2017-11-25 03:07:08.411 329 14077.60 17.24 56253.95 88888.00 2017-11-25 03:07:08.911 329 14077.58 17.24 56254.06 88888.00 2017-11-25 03:07:09.411 329 14077.58 17.21 56254.05 88888.00 2017-11-25 03:07:09.911 329 14077.60 17.18 56253.99 88888.00 2017-11-25 03:07:10.411 329 14077.62 17.18 56254.05 88888.00 2017-11-25 03:07:10.911 329 14077.62 17.12 56254.02 88888.00 2017-11-25 03:07:11.411 329 14077.62 17.16 56253.96 88888.00 2017-11-25 03:07:11.911 329 14077.66 17.16 56254.00 88888.00 2017-11-25 03:07:12.411 329 14077.70 17.09 56253.98 88888.00 2017-11-25 03:07:12.911 329 14077.70 17.08 56254.00 88888.00 2017-11-25 03:07:13.411 329 14077.68 17.13 56254.02 88888.00 2017-11-25 03:07:13.911 329 14077.69 17.13 56254.00 88888.00 2017-11-25 03:07:14.411 329 14077.74 17.12 56254.03 88888.00 2017-11-25 03:07:14.911 329 14077.75 17.09 56253.98 88888.00 2017-11-25 03:07:15.411 329 14077.79 17.19 56254.02 88888.00 2017-11-25 03:07:15.911 329 14077.80 17.16 56254.00 88888.00 2017-11-25 03:07:16.411 329 14077.87 17.22 56253.96 88888.00 2017-11-25 03:07:16.911 329 14077.93 17.26 56253.95 88888.00 2017-11-25 03:07:17.411 329 14077.94 17.18 56253.96 88888.00 2017-11-25 03:07:17.911 329 14077.93 17.16 56254.00 88888.00 2017-11-25 03:07:18.411 329 14077.97 17.19 56254.03 88888.00 2017-11-25 03:07:18.911 329 14077.97 17.13 56253.99 88888.00 2017-11-25 03:07:19.411 329 14077.91 16.99 56254.00 88888.00 2017-11-25 03:07:19.911 329 14077.91 17.01 56254.03 88888.00 2017-11-25 03:07:20.411 329 14077.96 16.94 56254.03 88888.00 2017-11-25 03:07:20.911 329 14077.97 16.90 56254.03 88888.00 2017-11-25 03:07:21.411 329 14077.93 16.95 56254.00 88888.00 2017-11-25 03:07:21.911 329 14077.88 16.92 56254.08 88888.00 2017-11-25 03:07:22.411 329 14077.90 16.90 56254.13 88888.00 2017-11-25 03:07:22.911 329 14077.90 16.87 56254.17 88888.00 2017-11-25 03:07:23.411 329 14077.89 16.87 56254.15 88888.00 2017-11-25 03:07:23.911 329 14077.94 16.92 56254.07 88888.00 2017-11-25 03:07:24.411 329 14077.94 16.92 56254.08 88888.00 2017-11-25 03:07:24.911 329 14077.91 16.94 56254.13 88888.00 2017-11-25 03:07:25.411 329 14077.95 16.91 56254.16 88888.00 2017-11-25 03:07:25.911 329 14077.98 16.91 56254.16 88888.00 2017-11-25 03:07:26.411 329 14078.03 16.88 56254.13 88888.00 2017-11-25 03:07:26.911 329 14077.97 16.91 56254.07 88888.00 2017-11-25 03:07:27.411 329 14077.93 16.91 56254.06 88888.00 2017-11-25 03:07:27.911 329 14077.95 16.84 56254.10 88888.00 2017-11-25 03:07:28.411 329 14077.98 16.84 56254.08 88888.00 2017-11-25 03:07:28.911 329 14077.97 16.83 56254.03 88888.00 2017-11-25 03:07:29.411 329 14077.90 16.74 56254.04 88888.00 2017-11-25 03:07:29.911 329 14077.91 16.74 56254.05 88888.00 2017-11-25 03:07:30.411 329 14077.94 16.77 56254.12 88888.00 2017-11-25 03:07:30.911 329 14077.86 16.79 56254.07 88888.00 2017-11-25 03:07:31.411 329 14077.86 16.77 56253.99 88888.00 2017-11-25 03:07:31.911 329 14077.89 16.79 56253.96 88888.00 2017-11-25 03:07:32.411 329 14077.89 16.78 56254.03 88888.00 2017-11-25 03:07:32.911 329 14077.90 16.79 56254.06 88888.00 2017-11-25 03:07:33.411 329 14077.97 16.68 56253.99 88888.00 2017-11-25 03:07:33.911 329 14078.07 16.63 56253.97 88888.00 2017-11-25 03:07:34.411 329 14078.07 16.67 56253.98 88888.00 2017-11-25 03:07:34.911 329 14078.07 16.67 56254.00 88888.00 2017-11-25 03:07:35.411 329 14078.03 16.67 56253.99 88888.00 2017-11-25 03:07:35.911 329 14078.05 16.61 56254.05 88888.00 2017-11-25 03:07:36.411 329 14078.07 16.53 56254.07 88888.00 2017-11-25 03:07:36.911 329 14078.02 16.57 56254.06 88888.00 2017-11-25 03:07:37.411 329 14078.03 16.66 56254.05 88888.00 2017-11-25 03:07:37.911 329 14077.98 16.57 56253.99 88888.00 2017-11-25 03:07:38.411 329 14077.98 16.60 56254.03 88888.00 2017-11-25 03:07:38.911 329 14078.05 16.52 56254.08 88888.00 2017-11-25 03:07:39.411 329 14078.05 16.54 56254.13 88888.00 2017-11-25 03:07:39.911 329 14078.06 16.51 56254.07 88888.00 2017-11-25 03:07:40.411 329 14078.08 16.48 56254.06 88888.00 2017-11-25 03:07:40.911 329 14078.09 16.48 56254.10 88888.00 2017-11-25 03:07:41.411 329 14078.07 16.48 56254.14 88888.00 2017-11-25 03:07:41.911 329 14078.05 16.56 56254.14 88888.00 2017-11-25 03:07:42.411 329 14078.02 16.61 56254.15 88888.00 2017-11-25 03:07:42.911 329 14077.98 16.59 56254.16 88888.00 2017-11-25 03:07:43.411 329 14078.00 16.51 56254.12 88888.00 2017-11-25 03:07:43.911 329 14078.06 16.46 56254.04 88888.00 2017-11-25 03:07:44.411 329 14078.09 16.45 56254.04 88888.00 2017-11-25 03:07:44.911 329 14078.07 16.43 56254.05 88888.00 2017-11-25 03:07:45.411 329 14078.05 16.45 56254.04 88888.00 2017-11-25 03:07:45.911 329 14078.05 16.44 56254.04 88888.00 2017-11-25 03:07:46.411 329 14078.07 16.43 56254.06 88888.00 2017-11-25 03:07:46.911 329 14078.07 16.44 56254.06 88888.00 2017-11-25 03:07:47.411 329 14078.07 16.42 56254.04 88888.00 2017-11-25 03:07:47.911 329 14078.07 16.36 56254.03 88888.00 2017-11-25 03:07:48.412 329 14078.08 16.37 56254.07 88888.00 2017-11-25 03:07:48.912 329 14078.11 16.37 56254.09 88888.00 2017-11-25 03:07:49.412 329 14078.12 16.39 56254.07 88888.00 2017-11-25 03:07:49.912 329 14078.11 16.42 56254.12 88888.00 2017-11-25 03:07:50.412 329 14078.09 16.36 56254.13 88888.00 2017-11-25 03:07:50.912 329 14078.05 16.26 56254.07 88888.00 2017-11-25 03:07:51.412 329 14078.07 16.17 56254.05 88888.00 2017-11-25 03:07:51.912 329 14078.08 16.25 56254.05 88888.00 2017-11-25 03:07:52.412 329 14078.03 16.25 56254.02 88888.00 2017-11-25 03:07:52.912 329 14078.05 16.18 56254.03 88888.00 2017-11-25 03:07:53.412 329 14078.07 16.23 56254.06 88888.00 2017-11-25 03:07:53.912 329 14078.09 16.23 56254.08 88888.00 2017-11-25 03:07:54.412 329 14078.12 16.23 56254.10 88888.00 2017-11-25 03:07:54.912 329 14078.11 16.20 56254.09 88888.00 2017-11-25 03:07:55.412 329 14078.11 16.17 56254.09 88888.00 2017-11-25 03:07:55.912 329 14078.15 16.16 56254.12 88888.00 2017-11-25 03:07:56.412 329 14078.21 16.23 56254.04 88888.00 2017-11-25 03:07:56.912 329 14078.22 16.28 56254.04 88888.00 2017-11-25 03:07:57.412 329 14078.23 16.24 56254.05 88888.00 2017-11-25 03:07:57.912 329 14078.24 16.25 56254.07 88888.00 2017-11-25 03:07:58.412 329 14078.24 16.17 56254.09 88888.00 2017-11-25 03:07:58.912 329 14078.23 16.12 56254.14 88888.00 2017-11-25 03:07:59.412 329 14078.21 16.10 56254.13 88888.00 2017-11-25 03:07:59.912 329 14078.22 16.16 56254.08 88888.00 2017-11-25 03:08:00.412 329 14078.21 16.09 56254.10 88888.00 2017-11-25 03:08:00.912 329 14078.18 16.10 56254.06 88888.00 2017-11-25 03:08:01.412 329 14078.16 16.01 56254.03 88888.00 2017-11-25 03:08:01.912 329 14078.18 16.03 56254.04 88888.00 2017-11-25 03:08:02.412 329 14078.19 16.08 56254.03 88888.00 2017-11-25 03:08:02.912 329 14078.16 16.10 56254.05 88888.00 2017-11-25 03:08:03.412 329 14078.14 16.11 56254.07 88888.00 2017-11-25 03:08:03.912 329 14078.16 16.10 56254.08 88888.00 2017-11-25 03:08:04.412 329 14078.17 16.10 56254.06 88888.00 2017-11-25 03:08:04.912 329 14078.16 16.09 56254.05 88888.00 2017-11-25 03:08:05.412 329 14078.16 16.03 56254.06 88888.00 2017-11-25 03:08:05.912 329 14078.16 16.07 56254.06 88888.00 2017-11-25 03:08:06.412 329 14078.16 16.00 56254.06 88888.00 2017-11-25 03:08:06.912 329 14078.17 15.91 56254.04 88888.00 2017-11-25 03:08:07.412 329 14078.21 15.98 56254.08 88888.00 2017-11-25 03:08:07.912 329 14078.21 16.04 56254.14 88888.00 2017-11-25 03:08:08.412 329 14078.18 16.04 56254.15 88888.00 2017-11-25 03:08:08.912 329 14078.15 16.06 56254.18 88888.00 2017-11-25 03:08:09.412 329 14078.14 16.09 56254.15 88888.00 2017-11-25 03:08:09.912 329 14078.16 16.07 56254.09 88888.00 2017-11-25 03:08:10.412 329 14078.16 15.99 56254.09 88888.00 2017-11-25 03:08:10.912 329 14078.13 15.92 56254.08 88888.00 2017-11-25 03:08:11.412 329 14078.11 15.89 56254.13 88888.00 2017-11-25 03:08:11.912 329 14078.11 15.92 56254.18 88888.00 2017-11-25 03:08:12.412 329 14078.09 15.97 56254.22 88888.00 2017-11-25 03:08:12.912 329 14078.06 16.03 56254.19 88888.00 2017-11-25 03:08:13.412 329 14078.03 15.93 56254.17 88888.00 2017-11-25 03:08:13.912 329 14077.97 15.82 56254.16 88888.00 2017-11-25 03:08:14.412 329 14077.90 15.90 56254.17 88888.00 2017-11-25 03:08:14.912 329 14077.93 16.00 56254.17 88888.00 2017-11-25 03:08:15.412 329 14077.93 15.94 56254.17 88888.00 2017-11-25 03:08:15.912 329 14077.93 15.93 56254.17 88888.00 2017-11-25 03:08:16.412 329 14077.90 15.94 56254.25 88888.00 2017-11-25 03:08:16.912 329 14077.90 15.97 56254.22 88888.00 2017-11-25 03:08:17.412 329 14077.90 15.93 56254.17 88888.00 2017-11-25 03:08:17.912 329 14077.89 15.84 56254.21 88888.00 2017-11-25 03:08:18.412 329 14077.87 15.85 56254.24 88888.00 2017-11-25 03:08:18.912 329 14077.88 15.92 56254.23 88888.00 2017-11-25 03:08:19.412 329 14077.84 15.94 56254.22 88888.00 2017-11-25 03:08:19.912 329 14077.79 15.90 56254.17 88888.00 2017-11-25 03:08:20.412 329 14077.76 15.89 56254.21 88888.00 2017-11-25 03:08:20.912 329 14077.77 15.89 56254.18 88888.00 2017-11-25 03:08:21.412 329 14077.76 15.92 56254.16 88888.00 2017-11-25 03:08:21.912 329 14077.78 15.90 56254.17 88888.00 2017-11-25 03:08:22.412 329 14077.76 15.89 56254.17 88888.00 2017-11-25 03:08:22.912 329 14077.75 15.90 56254.14 88888.00 2017-11-25 03:08:23.412 329 14077.71 15.95 56254.16 88888.00 2017-11-25 03:08:23.912 329 14077.70 15.93 56254.17 88888.00 2017-11-25 03:08:24.412 329 14077.69 15.98 56254.17 88888.00 2017-11-25 03:08:24.912 329 14077.69 15.93 56254.18 88888.00 2017-11-25 03:08:25.412 329 14077.68 15.91 56254.18 88888.00 2017-11-25 03:08:25.912 329 14077.67 15.89 56254.16 88888.00 2017-11-25 03:08:26.412 329 14077.66 15.90 56254.16 88888.00 2017-11-25 03:08:26.912 329 14077.62 15.90 56254.19 88888.00 2017-11-25 03:08:27.412 329 14077.61 15.83 56254.16 88888.00 2017-11-25 03:08:27.912 329 14077.61 15.70 56254.15 88888.00 2017-11-25 03:08:28.412 329 14077.57 15.69 56254.12 88888.00 2017-11-25 03:08:28.912 329 14077.57 15.70 56254.13 88888.00 2017-11-25 03:08:29.412 329 14077.54 15.74 56254.13 88888.00 2017-11-25 03:08:29.912 329 14077.53 15.73 56254.09 88888.00 2017-11-25 03:08:30.412 329 14077.53 15.73 56254.17 88888.00 2017-11-25 03:08:30.912 329 14077.54 15.73 56254.21 88888.00 2017-11-25 03:08:31.412 329 14077.52 15.68 56254.16 88888.00 2017-11-25 03:08:31.912 329 14077.53 15.65 56254.16 88888.00 2017-11-25 03:08:32.412 329 14077.56 15.65 56254.18 88888.00 2017-11-25 03:08:32.912 329 14077.54 15.58 56254.16 88888.00 2017-11-25 03:08:33.413 329 14077.51 15.61 56254.16 88888.00 2017-11-25 03:08:33.913 329 14077.52 15.66 56254.23 88888.00 2017-11-25 03:08:34.413 329 14077.52 15.60 56254.25 88888.00 2017-11-25 03:08:34.913 329 14077.50 15.60 56254.22 88888.00 2017-11-25 03:08:35.413 329 14077.51 15.64 56254.24 88888.00 2017-11-25 03:08:35.913 329 14077.51 15.63 56254.23 88888.00 2017-11-25 03:08:36.413 329 14077.49 15.66 56254.25 88888.00 2017-11-25 03:08:36.913 329 14077.50 15.69 56254.27 88888.00 2017-11-25 03:08:37.413 329 14077.52 15.58 56254.32 88888.00 2017-11-25 03:08:37.913 329 14077.51 15.60 56254.34 88888.00 2017-11-25 03:08:38.413 329 14077.47 15.67 56254.30 88888.00 2017-11-25 03:08:38.913 329 14077.47 15.55 56254.31 88888.00 2017-11-25 03:08:39.413 329 14077.52 15.57 56254.27 88888.00 2017-11-25 03:08:39.913 329 14077.56 15.55 56254.32 88888.00 2017-11-25 03:08:40.413 329 14077.57 15.60 56254.34 88888.00 2017-11-25 03:08:40.913 329 14077.57 15.60 56254.33 88888.00 2017-11-25 03:08:41.413 329 14077.59 15.51 56254.30 88888.00 2017-11-25 03:08:41.913 329 14077.62 15.52 56254.28 88888.00 2017-11-25 03:08:42.413 329 14077.61 15.58 56254.30 88888.00 2017-11-25 03:08:42.913 329 14077.57 15.59 56254.32 88888.00 2017-11-25 03:08:43.413 329 14077.58 15.58 56254.37 88888.00 2017-11-25 03:08:43.913 329 14077.59 15.58 56254.38 88888.00 2017-11-25 03:08:44.413 329 14077.62 15.57 56254.35 88888.00 2017-11-25 03:08:44.913 329 14077.60 15.56 56254.40 88888.00 2017-11-25 03:08:45.413 329 14077.61 15.48 56254.38 88888.00 2017-11-25 03:08:45.913 329 14077.60 15.53 56254.35 88888.00 2017-11-25 03:08:46.413 329 14077.57 15.61 56254.33 88888.00 2017-11-25 03:08:46.913 329 14077.60 15.56 56254.40 88888.00 2017-11-25 03:08:47.413 329 14077.59 15.57 56254.49 88888.00 2017-11-25 03:08:47.913 329 14077.59 15.58 56254.42 88888.00 2017-11-25 03:08:48.413 329 14077.58 15.55 56254.40 88888.00 2017-11-25 03:08:48.913 329 14077.58 15.49 56254.44 88888.00 2017-11-25 03:08:49.413 329 14077.56 15.53 56254.47 88888.00 2017-11-25 03:08:49.913 329 14077.51 15.46 56254.49 88888.00 2017-11-25 03:08:50.413 329 14077.48 15.50 56254.53 88888.00 2017-11-25 03:08:50.913 329 14077.50 15.51 56254.53 88888.00 2017-11-25 03:08:51.413 329 14077.54 15.46 56254.54 88888.00 2017-11-25 03:08:51.913 329 14077.54 15.49 56254.52 88888.00 2017-11-25 03:08:52.413 329 14077.54 15.51 56254.49 88888.00 2017-11-25 03:08:52.913 329 14077.54 15.49 56254.50 88888.00 2017-11-25 03:08:53.413 329 14077.50 15.49 56254.58 88888.00 2017-11-25 03:08:53.913 329 14077.52 15.49 56254.56 88888.00 2017-11-25 03:08:54.413 329 14077.52 15.47 56254.55 88888.00 2017-11-25 03:08:54.913 329 14077.60 15.48 56254.56 88888.00 2017-11-25 03:08:55.413 329 14077.58 15.43 56254.60 88888.00 2017-11-25 03:08:55.913 329 14077.52 15.38 56254.64 88888.00 2017-11-25 03:08:56.413 329 14077.53 15.39 56254.64 88888.00 2017-11-25 03:08:56.913 329 14077.56 15.30 56254.60 88888.00 2017-11-25 03:08:57.413 329 14077.58 15.35 56254.58 88888.00 2017-11-25 03:08:57.913 329 14077.58 15.44 56254.66 88888.00 2017-11-25 03:08:58.413 329 14077.53 15.46 56254.73 88888.00 2017-11-25 03:08:58.913 329 14077.57 15.47 56254.79 88888.00 2017-11-25 03:08:59.413 329 14077.68 15.39 56254.74 88888.00 2017-11-25 03:08:59.913 329 14077.67 15.25 56254.73 88888.00 2017-11-25 03:09:00.413 329 14077.67 15.32 56254.71 88888.00 2017-11-25 03:09:00.913 329 14077.69 15.41 56254.77 88888.00 2017-11-25 03:09:01.413 329 14077.68 15.42 56254.80 88888.00 2017-11-25 03:09:01.913 329 14077.70 15.47 56254.82 88888.00 2017-11-25 03:09:02.413 329 14077.72 15.35 56254.81 88888.00 2017-11-25 03:09:02.913 329 14077.72 15.36 56254.81 88888.00 2017-11-25 03:09:03.413 329 14077.77 15.43 56254.81 88888.00 2017-11-25 03:09:03.913 329 14077.79 15.43 56254.82 88888.00 2017-11-25 03:09:04.413 329 14077.76 15.43 56254.89 88888.00 2017-11-25 03:09:04.913 329 14077.74 15.42 56254.96 88888.00 2017-11-25 03:09:05.413 329 14077.74 15.42 56254.97 88888.00 2017-11-25 03:09:05.913 329 14077.75 15.42 56254.96 88888.00 2017-11-25 03:09:06.413 329 14077.78 15.39 56254.97 88888.00 2017-11-25 03:09:06.913 329 14077.78 15.48 56254.96 88888.00 2017-11-25 03:09:07.413 329 14077.80 15.55 56254.92 88888.00 2017-11-25 03:09:07.913 329 14077.84 15.42 56254.91 88888.00 2017-11-25 03:09:08.413 329 14077.86 15.29 56254.93 88888.00 2017-11-25 03:09:08.913 329 14077.87 15.32 56254.99 88888.00 2017-11-25 03:09:09.404 329 14077.79 15.29 56255.00 88888.00 2017-11-25 03:09:09.904 329 14077.72 15.33 56254.99 88888.00 2017-11-25 03:09:10.404 329 14077.71 15.26 56254.99 88888.00 2017-11-25 03:09:10.904 329 14077.75 15.26 56255.00 88888.00 2017-11-25 03:09:11.404 329 14077.72 15.30 56255.02 88888.00 2017-11-25 03:09:11.904 329 14077.71 15.24 56255.05 88888.00 2017-11-25 03:09:12.404 329 14077.70 15.31 56255.09 88888.00 2017-11-25 03:09:12.904 329 14077.71 15.33 56255.09 88888.00 2017-11-25 03:09:13.404 329 14077.74 15.33 56255.11 88888.00 2017-11-25 03:09:13.904 329 14077.86 15.34 56255.16 88888.00 2017-11-25 03:09:14.404 329 14077.96 15.26 56255.17 88888.00 2017-11-25 03:09:14.904 329 14077.99 15.25 56255.20 88888.00 2017-11-25 03:09:15.404 329 14077.96 15.38 56255.18 88888.00 2017-11-25 03:09:15.904 329 14077.95 15.32 56255.21 88888.00 2017-11-25 03:09:16.404 329 14077.97 15.34 56255.18 88888.00 2017-11-25 03:09:16.904 329 14077.97 15.35 56255.20 88888.00 2017-11-25 03:09:17.404 329 14077.97 15.26 56255.25 88888.00 2017-11-25 03:09:17.904 329 14077.97 15.26 56255.27 88888.00 2017-11-25 03:09:18.404 329 14077.95 15.36 56255.26 88888.00 2017-11-25 03:09:18.904 329 14077.95 15.36 56255.21 88888.00 2017-11-25 03:09:19.404 329 14078.00 15.27 56255.20 88888.00 2017-11-25 03:09:19.904 329 14077.97 15.34 56255.24 88888.00 2017-11-25 03:09:20.404 329 14077.95 15.38 56255.28 88888.00 2017-11-25 03:09:20.904 329 14077.89 15.42 56255.30 88888.00 2017-11-25 03:09:21.404 329 14077.90 15.41 56255.30 88888.00 2017-11-25 03:09:21.904 329 14077.89 15.42 56255.33 88888.00 2017-11-25 03:09:22.404 329 14077.90 15.38 56255.34 88888.00 2017-11-25 03:09:22.904 329 14077.89 15.32 56255.40 88888.00 2017-11-25 03:09:23.404 329 14077.91 15.27 56255.43 88888.00 2017-11-25 03:09:23.904 329 14077.93 15.32 56255.43 88888.00 2017-11-25 03:09:24.404 329 14077.96 15.35 56255.44 88888.00 2017-11-25 03:09:24.904 329 14078.02 15.38 56255.45 88888.00 2017-11-25 03:09:25.404 329 14078.04 15.40 56255.45 88888.00 2017-11-25 03:09:25.904 329 14078.06 15.39 56255.46 88888.00 2017-11-25 03:09:26.404 329 14078.00 15.26 56255.47 88888.00 2017-11-25 03:09:26.904 329 14077.98 15.33 56255.47 88888.00 2017-11-25 03:09:27.404 329 14077.98 15.38 56255.52 88888.00 2017-11-25 03:09:27.904 329 14078.02 15.29 56255.54 88888.00 2017-11-25 03:09:28.404 329 14078.04 15.36 56255.52 88888.00 2017-11-25 03:09:28.904 329 14078.04 15.46 56255.48 88888.00 2017-11-25 03:09:29.404 329 14078.05 15.42 56255.46 88888.00 2017-11-25 03:09:29.904 329 14078.06 15.40 56255.45 88888.00 2017-11-25 03:09:30.404 329 14078.05 15.30 56255.46 88888.00 2017-11-25 03:09:30.904 329 14078.00 15.32 56255.53 88888.00 2017-11-25 03:09:31.404 329 14078.02 15.32 56255.57 88888.00 2017-11-25 03:09:31.904 329 14078.07 15.33 56255.67 88888.00 2017-11-25 03:09:32.404 329 14078.09 15.30 56255.67 88888.00 2017-11-25 03:09:32.904 329 14078.08 15.25 56255.65 88888.00 2017-11-25 03:09:33.404 329 14078.08 15.24 56255.61 88888.00 2017-11-25 03:09:33.904 329 14078.07 15.29 56255.57 88888.00 2017-11-25 03:09:34.404 329 14078.06 15.27 56255.61 88888.00 2017-11-25 03:09:34.904 329 14078.05 15.25 56255.62 88888.00 2017-11-25 03:09:35.404 329 14078.06 15.19 56255.58 88888.00 2017-11-25 03:09:35.904 329 14078.06 15.23 56255.54 88888.00 2017-11-25 03:09:36.404 329 14078.06 15.27 56255.52 88888.00 2017-11-25 03:09:36.904 329 14077.98 15.34 56255.58 88888.00 2017-11-25 03:09:37.404 329 14077.95 15.36 56255.61 88888.00 2017-11-25 03:09:37.904 329 14077.96 15.33 56255.58 88888.00 2017-11-25 03:09:38.404 329 14077.95 15.23 56255.57 88888.00 2017-11-25 03:09:38.904 329 14077.96 15.25 56255.52 88888.00 2017-11-25 03:09:39.404 329 14077.95 15.30 56255.53 88888.00 2017-11-25 03:09:39.904 329 14077.91 15.31 56255.58 88888.00 2017-11-25 03:09:40.404 329 14077.95 15.36 56255.63 88888.00 2017-11-25 03:09:40.904 329 14077.94 15.33 56255.59 88888.00 2017-11-25 03:09:41.404 329 14077.91 15.31 56255.59 88888.00 2017-11-25 03:09:41.904 329 14077.91 15.31 56255.66 88888.00 2017-11-25 03:09:42.404 329 14077.91 15.31 56255.67 88888.00 2017-11-25 03:09:42.904 329 14077.93 15.29 56255.67 88888.00 2017-11-25 03:09:43.404 329 14077.94 15.19 56255.65 88888.00 2017-11-25 03:09:43.904 329 14077.94 15.25 56255.68 88888.00 2017-11-25 03:09:44.404 329 14077.95 15.27 56255.67 88888.00 2017-11-25 03:09:44.904 329 14077.98 15.33 56255.74 88888.00 2017-11-25 03:09:45.404 329 14077.98 15.33 56255.75 88888.00 2017-11-25 03:09:45.904 329 14077.95 15.26 56255.71 88888.00 2017-11-25 03:09:46.404 329 14077.97 15.21 56255.72 88888.00 2017-11-25 03:09:46.904 329 14077.98 15.26 56255.74 88888.00 2017-11-25 03:09:47.404 329 14077.97 15.24 56255.75 88888.00 2017-11-25 03:09:47.904 329 14077.99 15.27 56255.78 88888.00 2017-11-25 03:09:48.404 329 14078.02 15.38 56255.75 88888.00 2017-11-25 03:09:48.904 329 14078.02 15.33 56255.76 88888.00 2017-11-25 03:09:49.404 329 14078.00 15.41 56255.82 88888.00 2017-11-25 03:09:49.904 329 14077.99 15.44 56255.86 88888.00 2017-11-25 03:09:50.404 329 14077.98 15.47 56255.83 88888.00 2017-11-25 03:09:50.904 329 14077.99 15.42 56255.85 88888.00 2017-11-25 03:09:51.404 329 14077.98 15.32 56255.86 88888.00 2017-11-25 03:09:51.904 329 14077.98 15.33 56255.82 88888.00 2017-11-25 03:09:52.404 329 14078.04 15.39 56255.83 88888.00 2017-11-25 03:09:52.904 329 14078.03 15.40 56255.84 88888.00 2017-11-25 03:09:53.404 329 14078.03 15.42 56255.82 88888.00 2017-11-25 03:09:53.904 329 14078.08 15.42 56255.83 88888.00 2017-11-25 03:09:54.404 329 14078.03 15.48 56255.85 88888.00 2017-11-25 03:09:54.904 329 14078.02 15.33 56255.91 88888.00 2017-11-25 03:09:55.404 329 14077.99 15.36 56255.94 88888.00 2017-11-25 03:09:55.904 329 14078.00 15.32 56255.95 88888.00 2017-11-25 03:09:56.404 329 14078.02 15.31 56255.94 88888.00 2017-11-25 03:09:56.904 329 14078.03 15.43 56255.88 88888.00 2017-11-25 03:09:57.404 329 14078.02 15.47 56255.94 88888.00 2017-11-25 03:09:57.904 329 14078.05 15.56 56256.00 88888.00 2017-11-25 03:09:58.404 329 14078.05 15.44 56256.00 88888.00 2017-11-25 03:09:58.904 329 14078.07 15.36 56255.97 88888.00 2017-11-25 03:09:59.405 329 14078.07 15.42 56255.92 88888.00 2017-11-25 03:09:59.905 329 14078.09 15.43 56255.95 88888.00 2017-11-25 03:10:00.405 329 14078.15 15.33 56255.97 88888.00 2017-11-25 03:10:00.905 329 14078.18 15.38 56255.96 88888.00 2017-11-25 03:10:01.405 329 14078.19 15.40 56255.96 88888.00 2017-11-25 03:10:01.905 329 14078.21 15.46 56255.99 88888.00 2017-11-25 03:10:02.405 329 14078.24 15.53 56256.02 88888.00 2017-11-25 03:10:02.905 329 14078.25 15.48 56256.09 88888.00 2017-11-25 03:10:03.405 329 14078.27 15.41 56256.12 88888.00 2017-11-25 03:10:03.905 329 14078.26 15.41 56256.05 88888.00 2017-11-25 03:10:04.405 329 14078.30 15.39 56255.97 88888.00 2017-11-25 03:10:04.905 329 14078.31 15.46 56255.97 88888.00 2017-11-25 03:10:05.405 329 14078.31 15.44 56256.02 88888.00 2017-11-25 03:10:05.905 329 14078.18 15.38 56256.03 88888.00 2017-11-25 03:10:06.405 329 14078.19 15.47 56256.06 88888.00 2017-11-25 03:10:06.905 329 14078.19 15.47 56256.10 88888.00 2017-11-25 03:10:07.405 329 14078.23 15.35 56256.16 88888.00 2017-11-25 03:10:07.905 329 14078.22 15.40 56256.23 88888.00 2017-11-25 03:10:08.405 329 14078.16 15.47 56256.19 88888.00 2017-11-25 03:10:08.905 329 14078.22 15.47 56256.15 88888.00 2017-11-25 03:10:09.405 329 14078.22 15.47 56256.21 88888.00 2017-11-25 03:10:09.905 329 14078.19 15.35 56256.23 88888.00 2017-11-25 03:10:10.405 329 14078.22 15.34 56256.19 88888.00 2017-11-25 03:10:10.905 329 14078.23 15.44 56256.16 88888.00 2017-11-25 03:10:11.405 329 14078.21 15.56 56256.18 88888.00 2017-11-25 03:10:11.905 329 14078.24 15.58 56256.19 88888.00 2017-11-25 03:10:12.405 329 14078.23 15.58 56256.21 88888.00 2017-11-25 03:10:12.905 329 14078.22 15.60 56256.22 88888.00 2017-11-25 03:10:13.405 329 14078.28 15.59 56256.24 88888.00 2017-11-25 03:10:13.905 329 14078.28 15.61 56256.24 88888.00 2017-11-25 03:10:14.405 329 14078.25 15.59 56256.23 88888.00 2017-11-25 03:10:14.905 329 14078.26 15.60 56256.25 88888.00 2017-11-25 03:10:15.405 329 14078.25 15.60 56256.30 88888.00 2017-11-25 03:10:15.905 329 14078.28 15.57 56256.29 88888.00 2017-11-25 03:10:16.405 329 14078.35 15.64 56256.28 88888.00 2017-11-25 03:10:16.905 329 14078.41 15.64 56256.32 88888.00 2017-11-25 03:10:17.405 329 14078.41 15.60 56256.37 88888.00 2017-11-25 03:10:17.905 329 14078.41 15.57 56256.36 88888.00 2017-11-25 03:10:18.405 329 14078.39 15.55 56256.37 88888.00 2017-11-25 03:10:18.905 329 14078.36 15.57 56256.38 88888.00 2017-11-25 03:10:19.405 329 14078.35 15.65 56256.42 88888.00 2017-11-25 03:10:19.905 329 14078.39 15.65 56256.48 88888.00 2017-11-25 03:10:20.405 329 14078.43 15.61 56256.50 88888.00 2017-11-25 03:10:20.905 329 14078.44 15.57 56256.52 88888.00 2017-11-25 03:10:21.405 329 14078.43 15.55 56256.51 88888.00 2017-11-25 03:10:21.905 329 14078.40 15.65 56256.49 88888.00 2017-11-25 03:10:22.405 329 14078.45 15.68 56256.46 88888.00 2017-11-25 03:10:22.905 329 14078.45 15.66 56256.47 88888.00 2017-11-25 03:10:23.405 329 14078.50 15.65 56256.56 88888.00 2017-11-25 03:10:23.905 329 14078.50 15.60 56256.61 88888.00 2017-11-25 03:10:24.405 329 14078.52 15.66 56256.58 88888.00 2017-11-25 03:10:24.905 329 14078.49 15.69 56256.57 88888.00 2017-11-25 03:10:25.405 329 14078.43 15.65 56256.61 88888.00 2017-11-25 03:10:25.905 329 14078.45 15.56 56256.62 88888.00 2017-11-25 03:10:26.405 329 14078.49 15.53 56256.61 88888.00 2017-11-25 03:10:26.905 329 14078.49 15.59 56256.60 88888.00 2017-11-25 03:10:27.405 329 14078.50 15.74 56256.65 88888.00 2017-11-25 03:10:27.905 329 14078.48 15.69 56256.68 88888.00 2017-11-25 03:10:28.405 329 14078.45 15.68 56256.63 88888.00 2017-11-25 03:10:28.905 329 14078.43 15.65 56256.67 88888.00 2017-11-25 03:10:29.405 329 14078.43 15.55 56256.66 88888.00 2017-11-25 03:10:29.905 329 14078.43 15.65 56256.65 88888.00 2017-11-25 03:10:30.405 329 14078.45 15.72 56256.70 88888.00 2017-11-25 03:10:30.905 329 14078.45 15.68 56256.75 88888.00 2017-11-25 03:10:31.405 329 14078.45 15.65 56256.80 88888.00 2017-11-25 03:10:31.905 329 14078.46 15.66 56256.80 88888.00 2017-11-25 03:10:32.405 329 14078.46 15.63 56256.74 88888.00 2017-11-25 03:10:32.905 329 14078.51 15.61 56256.69 88888.00 2017-11-25 03:10:33.405 329 14078.51 15.59 56256.69 88888.00 2017-11-25 03:10:33.905 329 14078.48 15.51 56256.74 88888.00 2017-11-25 03:10:34.406 329 14078.48 15.53 56256.75 88888.00 2017-11-25 03:10:34.906 329 14078.45 15.56 56256.70 88888.00 2017-11-25 03:10:35.406 329 14078.43 15.55 56256.72 88888.00 2017-11-25 03:10:35.906 329 14078.43 15.63 56256.70 88888.00 2017-11-25 03:10:36.406 329 14078.45 15.68 56256.71 88888.00 2017-11-25 03:10:36.906 329 14078.43 15.69 56256.69 88888.00 2017-11-25 03:10:37.406 329 14078.43 15.68 56256.74 88888.00 2017-11-25 03:10:37.906 329 14078.43 15.69 56256.72 88888.00 2017-11-25 03:10:38.406 329 14078.45 15.63 56256.68 88888.00 2017-11-25 03:10:38.906 329 14078.41 15.65 56256.65 88888.00 2017-11-25 03:10:39.406 329 14078.43 15.60 56256.66 88888.00 2017-11-25 03:10:39.906 329 14078.42 15.56 56256.69 88888.00 2017-11-25 03:10:40.406 329 14078.42 15.64 56256.67 88888.00 2017-11-25 03:10:40.906 329 14078.41 15.72 56256.69 88888.00 2017-11-25 03:10:41.406 329 14078.40 15.76 56256.72 88888.00 2017-11-25 03:10:41.906 329 14078.41 15.75 56256.77 88888.00 2017-11-25 03:10:42.406 329 14078.40 15.72 56256.80 88888.00 2017-11-25 03:10:42.906 329 14078.41 15.65 56256.80 88888.00 2017-11-25 03:10:43.406 329 14078.39 15.58 56256.77 88888.00 2017-11-25 03:10:43.906 329 14078.43 15.58 56256.76 88888.00 2017-11-25 03:10:44.406 329 14078.40 15.52 56256.76 88888.00 2017-11-25 03:10:44.906 329 14078.39 15.51 56256.76 88888.00 2017-11-25 03:10:45.406 329 14078.39 15.52 56256.79 88888.00 2017-11-25 03:10:45.906 329 14078.37 15.60 56256.77 88888.00 2017-11-25 03:10:46.406 329 14078.36 15.65 56256.76 88888.00 2017-11-25 03:10:46.906 329 14078.34 15.59 56256.77 88888.00 2017-11-25 03:10:47.406 329 14078.30 15.50 56256.76 88888.00 2017-11-25 03:10:47.906 329 14078.27 15.52 56256.75 88888.00 2017-11-25 03:10:48.406 329 14078.25 15.55 56256.76 88888.00 2017-11-25 03:10:48.906 329 14078.28 15.59 56256.81 88888.00 2017-11-25 03:10:49.406 329 14078.30 15.51 56256.76 88888.00 2017-11-25 03:10:49.906 329 14078.31 15.49 56256.74 88888.00 2017-11-25 03:10:50.406 329 14078.32 15.49 56256.74 88888.00 2017-11-25 03:10:50.906 329 14078.31 15.60 56256.74 88888.00 2017-11-25 03:10:51.406 329 14078.24 15.63 56256.74 88888.00 2017-11-25 03:10:51.906 329 14078.22 15.61 56256.75 88888.00 2017-11-25 03:10:52.406 329 14078.24 15.64 56256.76 88888.00 2017-11-25 03:10:52.906 329 14078.22 15.63 56256.74 88888.00 2017-11-25 03:10:53.406 329 14078.23 15.55 56256.69 88888.00 2017-11-25 03:10:53.906 329 14078.22 15.59 56256.71 88888.00 2017-11-25 03:10:54.406 329 14078.23 15.63 56256.69 88888.00 2017-11-25 03:10:54.906 329 14078.26 15.65 56256.72 88888.00 2017-11-25 03:10:55.406 329 14078.26 15.59 56256.80 88888.00 2017-11-25 03:10:55.906 329 14078.22 15.60 56256.81 88888.00 2017-11-25 03:10:56.406 329 14078.19 15.61 56256.78 88888.00 2017-11-25 03:10:56.906 329 14078.19 15.65 56256.75 88888.00 2017-11-25 03:10:57.406 329 14078.23 15.69 56256.75 88888.00 2017-11-25 03:10:57.906 329 14078.24 15.56 56256.83 88888.00 2017-11-25 03:10:58.406 329 14078.25 15.55 56256.88 88888.00 2017-11-25 03:10:58.906 329 14078.22 15.64 56256.86 88888.00 2017-11-25 03:10:59.406 329 14078.25 15.64 56256.84 88888.00 2017-11-25 03:10:59.906 329 14078.25 15.59 56256.78 88888.00 2017-11-25 03:11:00.406 329 14078.23 15.64 56256.81 88888.00 2017-11-25 03:11:00.906 329 14078.24 15.64 56256.89 88888.00 2017-11-25 03:11:01.406 329 14078.26 15.64 56256.94 88888.00 2017-11-25 03:11:01.906 329 14078.25 15.66 56256.94 88888.00 2017-11-25 03:11:02.406 329 14078.21 15.70 56256.88 88888.00 2017-11-25 03:11:02.906 329 14078.22 15.67 56256.83 88888.00 2017-11-25 03:11:03.406 329 14078.21 15.61 56256.87 88888.00 2017-11-25 03:11:03.906 329 14078.23 15.58 56256.96 88888.00 2017-11-25 03:11:04.406 329 14078.23 15.53 56256.97 88888.00 2017-11-25 03:11:04.906 329 14078.21 15.53 56256.93 88888.00 2017-11-25 03:11:05.406 329 14078.22 15.59 56256.90 88888.00 2017-11-25 03:11:05.906 329 14078.21 15.58 56256.93 88888.00 2017-11-25 03:11:06.406 329 14078.22 15.56 56257.00 88888.00 2017-11-25 03:11:06.906 329 14078.16 15.64 56256.97 88888.00 2017-11-25 03:11:07.406 329 14078.13 15.56 56256.91 88888.00 2017-11-25 03:11:07.906 329 14078.13 15.65 56256.90 88888.00 2017-11-25 03:11:08.406 329 14078.15 15.63 56256.94 88888.00 2017-11-25 03:11:08.906 329 14078.12 15.66 56256.97 88888.00 2017-11-25 03:11:09.406 329 14078.07 15.67 56256.98 88888.00 2017-11-25 03:11:09.906 329 14078.08 15.58 56256.99 88888.00 2017-11-25 03:11:10.406 329 14078.15 15.58 56256.97 88888.00 2017-11-25 03:11:10.906 329 14078.15 15.64 56256.97 88888.00 2017-11-25 03:11:11.406 329 14078.07 15.69 56256.97 88888.00 2017-11-25 03:11:11.906 329 14077.97 15.65 56256.94 88888.00 2017-11-25 03:11:12.406 329 14077.96 15.67 56256.96 88888.00 2017-11-25 03:11:12.906 329 14078.00 15.66 56257.00 88888.00 2017-11-25 03:11:13.406 329 14078.03 15.58 56257.06 88888.00 2017-11-25 03:11:13.906 329 14078.06 15.70 56257.04 88888.00 2017-11-25 03:11:14.406 329 14078.08 15.66 56257.00 88888.00 2017-11-25 03:11:14.906 329 14078.05 15.67 56257.03 88888.00 2017-11-25 03:11:15.406 329 14078.04 15.66 56257.02 88888.00 2017-11-25 03:11:15.906 329 14078.02 15.59 56257.06 88888.00 2017-11-25 03:11:16.406 329 14077.97 15.56 56257.04 88888.00 2017-11-25 03:11:16.906 329 14077.98 15.73 56257.02 88888.00 2017-11-25 03:11:17.406 329 14077.99 15.75 56256.99 88888.00 2017-11-25 03:11:17.906 329 14077.97 15.67 56257.04 88888.00 2017-11-25 03:11:18.406 329 14077.96 15.72 56257.04 88888.00 2017-11-25 03:11:18.906 329 14077.94 15.70 56257.00 88888.00 2017-11-25 03:11:19.407 329 14077.96 15.66 56257.00 88888.00 2017-11-25 03:11:19.907 329 14077.90 15.77 56257.04 88888.00 2017-11-25 03:11:20.407 329 14077.88 15.70 56257.00 88888.00 2017-11-25 03:11:20.907 329 14077.89 15.77 56256.97 88888.00 2017-11-25 03:11:21.407 329 14077.89 15.74 56256.99 88888.00 2017-11-25 03:11:21.907 329 14077.89 15.59 56257.02 88888.00 2017-11-25 03:11:22.407 329 14077.86 15.63 56256.96 88888.00 2017-11-25 03:11:22.907 329 14077.85 15.57 56257.00 88888.00 2017-11-25 03:11:23.407 329 14077.87 15.57 56256.99 88888.00 2017-11-25 03:11:23.907 329 14077.85 15.55 56257.00 88888.00 2017-11-25 03:11:24.407 329 14077.84 15.53 56257.02 88888.00 2017-11-25 03:11:24.907 329 14077.84 15.56 56257.07 88888.00 2017-11-25 03:11:25.407 329 14077.84 15.59 56257.02 88888.00 2017-11-25 03:11:25.907 329 14077.79 15.52 56257.00 88888.00 2017-11-25 03:11:26.407 329 14077.80 15.58 56257.02 88888.00 2017-11-25 03:11:26.907 329 14077.75 15.64 56257.04 88888.00 2017-11-25 03:11:27.407 329 14077.76 15.60 56257.08 88888.00 2017-11-25 03:11:27.907 329 14077.77 15.59 56257.07 88888.00 2017-11-25 03:11:28.407 329 14077.76 15.61 56257.07 88888.00 2017-11-25 03:11:28.907 329 14077.78 15.68 56257.05 88888.00 2017-11-25 03:11:29.407 329 14077.78 15.72 56257.05 88888.00 2017-11-25 03:11:29.907 329 14077.75 15.70 56257.02 88888.00 2017-11-25 03:11:30.407 329 14077.76 15.74 56257.00 88888.00 2017-11-25 03:11:30.907 329 14077.78 15.70 56256.99 88888.00 2017-11-25 03:11:31.407 329 14077.74 15.67 56256.99 88888.00 2017-11-25 03:11:31.907 329 14077.71 15.68 56256.99 88888.00 2017-11-25 03:11:32.407 329 14077.68 15.68 56256.97 88888.00 2017-11-25 03:11:32.907 329 14077.71 15.67 56256.97 88888.00 2017-11-25 03:11:33.407 329 14077.68 15.69 56256.95 88888.00 2017-11-25 03:11:33.907 329 14077.68 15.64 56256.93 88888.00 2017-11-25 03:11:34.407 329 14077.68 15.65 56256.93 88888.00 2017-11-25 03:11:34.907 329 14077.66 15.67 56256.98 88888.00 2017-11-25 03:11:35.407 329 14077.63 15.67 56256.93 88888.00 2017-11-25 03:11:35.907 329 14077.61 15.66 56256.89 88888.00 2017-11-25 03:11:36.407 329 14077.59 15.69 56256.90 88888.00 2017-11-25 03:11:36.907 329 14077.59 15.69 56256.95 88888.00 2017-11-25 03:11:37.407 329 14077.61 15.74 56257.02 88888.00 2017-11-25 03:11:37.907 329 14077.60 15.74 56256.96 88888.00 2017-11-25 03:11:38.407 329 14077.59 15.68 56256.95 88888.00 2017-11-25 03:11:38.907 329 14077.57 15.67 56256.93 88888.00 2017-11-25 03:11:39.407 329 14077.57 15.65 56256.93 88888.00 2017-11-25 03:11:39.907 329 14077.58 15.70 56256.93 88888.00 2017-11-25 03:11:40.407 329 14077.54 15.66 56256.97 88888.00 2017-11-25 03:11:40.907 329 14077.52 15.56 56256.96 88888.00 2017-11-25 03:11:41.407 329 14077.52 15.63 56256.95 88888.00 2017-11-25 03:11:41.907 329 14077.49 15.68 56256.99 88888.00 2017-11-25 03:11:42.407 329 14077.46 15.72 56257.03 88888.00 2017-11-25 03:11:42.907 329 14077.43 15.60 56257.02 88888.00 2017-11-25 03:11:43.407 329 14077.43 15.67 56257.07 88888.00 2017-11-25 03:11:43.907 329 14077.46 15.74 56257.13 88888.00 2017-11-25 03:11:44.407 329 14077.46 15.73 56257.11 88888.00 2017-11-25 03:11:44.907 329 14077.44 15.69 56257.11 88888.00 2017-11-25 03:11:45.407 329 14077.43 15.65 56257.09 88888.00 2017-11-25 03:11:45.907 329 14077.44 15.68 56257.03 88888.00 2017-11-25 03:11:46.407 329 14077.42 15.78 56257.00 88888.00 2017-11-25 03:11:46.907 329 14077.37 15.75 56257.00 88888.00 2017-11-25 03:11:47.407 329 14077.37 15.72 56257.02 88888.00 2017-11-25 03:11:47.907 329 14077.41 15.73 56257.02 88888.00 2017-11-25 03:11:48.407 329 14077.38 15.70 56257.03 88888.00 2017-11-25 03:11:48.907 329 14077.37 15.60 56256.99 88888.00 2017-11-25 03:11:49.407 329 14077.38 15.65 56256.96 88888.00 2017-11-25 03:11:49.907 329 14077.35 15.57 56256.99 88888.00 2017-11-25 03:11:50.407 329 14077.34 15.65 56257.02 88888.00 2017-11-25 03:11:50.907 329 14077.35 15.67 56257.00 88888.00 2017-11-25 03:11:51.407 329 14077.38 15.70 56257.02 88888.00 2017-11-25 03:11:51.907 329 14077.35 15.67 56257.02 88888.00 2017-11-25 03:11:52.407 329 14077.38 15.78 56257.03 88888.00 2017-11-25 03:11:52.907 329 14077.37 15.85 56257.03 88888.00 2017-11-25 03:11:53.407 329 14077.40 15.81 56257.02 88888.00 2017-11-25 03:11:53.907 329 14077.42 15.84 56257.05 88888.00 2017-11-25 03:11:54.408 329 14077.44 15.81 56257.05 88888.00 2017-11-25 03:11:54.908 329 14077.41 15.83 56257.05 88888.00 2017-11-25 03:11:55.408 329 14077.38 15.83 56257.04 88888.00 2017-11-25 03:11:55.908 329 14077.40 15.85 56257.05 88888.00 2017-11-25 03:11:56.408 329 14077.39 15.81 56257.11 88888.00 2017-11-25 03:11:56.908 329 14077.38 15.72 56257.13 88888.00 2017-11-25 03:11:57.408 329 14077.39 15.77 56257.05 88888.00 2017-11-25 03:11:57.908 329 14077.39 15.82 56256.98 88888.00 2017-11-25 03:11:58.408 329 14077.38 15.76 56256.94 88888.00 2017-11-25 03:11:58.908 329 14077.41 15.77 56256.93 88888.00 2017-11-25 03:11:59.408 329 14077.39 15.75 56256.94 88888.00 2017-11-25 03:11:59.908 329 14077.35 15.70 56256.95 88888.00 2017-11-25 03:12:00.408 329 14077.34 15.77 56256.95 88888.00 2017-11-25 03:12:00.908 329 14077.29 15.83 56256.98 88888.00 2017-11-25 03:12:01.408 329 14077.25 15.82 56256.95 88888.00 2017-11-25 03:12:01.908 329 14077.20 15.78 56256.93 88888.00 2017-11-25 03:12:02.408 329 14077.20 15.82 56256.97 88888.00 2017-11-25 03:12:02.908 329 14077.17 15.81 56257.00 88888.00 2017-11-25 03:12:03.408 329 14077.22 15.81 56256.97 88888.00 2017-11-25 03:12:03.908 329 14077.22 15.81 56256.94 88888.00 2017-11-25 03:12:04.408 329 14077.23 15.83 56256.98 88888.00 2017-11-25 03:12:04.908 329 14077.20 15.83 56257.02 88888.00 2017-11-25 03:12:05.408 329 14077.17 15.87 56256.97 88888.00 2017-11-25 03:12:05.908 329 14077.19 15.92 56256.96 88888.00 2017-11-25 03:12:06.408 329 14077.20 15.82 56256.95 88888.00 2017-11-25 03:12:06.908 329 14077.16 15.80 56257.00 88888.00 2017-11-25 03:12:07.408 329 14077.10 15.81 56257.03 88888.00 2017-11-25 03:12:07.908 329 14077.10 15.89 56257.03 88888.00 2017-11-25 03:12:08.408 329 14077.13 15.94 56257.00 88888.00 2017-11-25 03:12:08.908 329 14077.15 15.89 56256.97 88888.00 2017-11-25 03:12:09.408 329 14077.12 15.86 56256.98 88888.00 2017-11-25 03:12:09.908 329 14077.16 15.82 56257.02 88888.00 2017-11-25 03:12:10.408 329 14077.19 15.85 56257.02 88888.00 2017-11-25 03:12:10.908 329 14077.15 15.98 56257.04 88888.00 2017-11-25 03:12:11.408 329 14077.16 16.00 56257.02 88888.00 2017-11-25 03:12:11.908 329 14077.12 16.01 56257.04 88888.00 2017-11-25 03:12:12.408 329 14077.13 16.03 56257.04 88888.00 2017-11-25 03:12:12.908 329 14077.12 16.02 56257.03 88888.00 2017-11-25 03:12:13.408 329 14077.14 16.02 56257.00 88888.00 2017-11-25 03:12:13.908 329 14077.12 15.97 56257.00 88888.00 2017-11-25 03:12:14.408 329 14077.09 16.01 56257.06 88888.00 2017-11-25 03:12:14.908 329 14077.11 16.02 56257.08 88888.00 2017-11-25 03:12:15.408 329 14077.21 16.04 56257.06 88888.00 2017-11-25 03:12:15.908 329 14077.24 15.92 56257.04 88888.00 2017-11-25 03:12:16.408 329 14077.25 15.93 56257.03 88888.00 2017-11-25 03:12:16.908 329 14077.22 15.92 56257.04 88888.00 2017-11-25 03:12:17.408 329 14077.21 15.92 56257.03 88888.00 2017-11-25 03:12:17.908 329 14077.19 16.06 56257.02 88888.00 2017-11-25 03:12:18.408 329 14077.22 16.04 56257.03 88888.00 2017-11-25 03:12:18.908 329 14077.22 16.07 56257.05 88888.00 2017-11-25 03:12:19.408 329 14077.20 16.02 56257.09 88888.00 2017-11-25 03:12:19.908 329 14077.15 15.93 56257.18 88888.00 2017-11-25 03:12:20.408 329 14077.15 15.97 56257.19 88888.00 2017-11-25 03:12:20.908 329 14077.11 15.95 56257.21 88888.00 2017-11-25 03:12:21.408 329 14077.09 16.04 56257.19 88888.00 2017-11-25 03:12:21.908 329 14077.09 16.01 56257.22 88888.00 2017-11-25 03:12:22.408 329 14077.07 16.14 56257.18 88888.00 2017-11-25 03:12:22.908 329 14077.09 16.19 56257.17 88888.00 2017-11-25 03:12:23.408 329 14077.06 16.14 56257.24 88888.00 2017-11-25 03:12:23.908 329 14077.06 16.18 56257.23 88888.00 2017-11-25 03:12:24.408 329 14077.07 16.20 56257.26 88888.00 2017-11-25 03:12:24.908 329 14077.11 16.15 56257.32 88888.00 2017-11-25 03:12:25.408 329 14077.11 16.14 56257.33 88888.00 2017-11-25 03:12:25.908 329 14077.09 16.10 56257.27 88888.00 2017-11-25 03:12:26.408 329 14077.09 16.10 56257.32 88888.00 2017-11-25 03:12:26.908 329 14077.07 16.11 56257.34 88888.00 2017-11-25 03:12:27.408 329 14077.07 16.04 56257.36 88888.00 2017-11-25 03:12:27.908 329 14077.05 16.10 56257.37 88888.00 2017-11-25 03:12:28.408 329 14077.02 16.15 56257.38 88888.00 2017-11-25 03:12:28.908 329 14077.01 16.20 56257.34 88888.00 2017-11-25 03:12:29.408 329 14077.01 16.14 56257.27 88888.00 2017-11-25 03:12:29.908 329 14077.01 16.21 56257.30 88888.00 2017-11-25 03:12:30.408 329 14076.96 16.26 56257.31 88888.00 2017-11-25 03:12:30.908 329 14076.97 16.28 56257.27 88888.00 2017-11-25 03:12:31.408 329 14076.98 16.21 56257.26 88888.00 2017-11-25 03:12:31.908 329 14077.02 16.20 56257.30 88888.00 2017-11-25 03:12:32.408 329 14077.03 16.25 56257.36 88888.00 2017-11-25 03:12:32.908 329 14077.01 16.29 56257.31 88888.00 2017-11-25 03:12:33.408 329 14076.98 16.32 56257.27 88888.00 2017-11-25 03:12:33.908 329 14077.00 16.28 56257.26 88888.00 2017-11-25 03:12:34.408 329 14076.93 16.26 56257.30 88888.00 2017-11-25 03:12:34.908 329 14076.89 16.28 56257.32 88888.00 2017-11-25 03:12:35.408 329 14076.91 16.28 56257.32 88888.00 2017-11-25 03:12:35.908 329 14076.88 16.26 56257.32 88888.00 2017-11-25 03:12:36.408 329 14076.89 16.25 56257.27 88888.00 2017-11-25 03:12:36.908 329 14076.88 16.14 56257.22 88888.00 2017-11-25 03:12:37.408 329 14076.87 16.16 56257.25 88888.00 2017-11-25 03:12:37.908 329 14076.85 16.11 56257.24 88888.00 2017-11-25 03:12:38.408 329 14076.86 16.21 56257.21 88888.00 2017-11-25 03:12:38.908 329 14076.91 16.24 56257.21 88888.00 2017-11-25 03:12:39.409 329 14076.87 16.23 56257.21 88888.00 2017-11-25 03:12:39.909 329 14076.84 16.20 56257.22 88888.00 2017-11-25 03:12:40.409 329 14076.83 16.24 56257.25 88888.00 2017-11-25 03:12:40.909 329 14076.82 16.21 56257.26 88888.00 2017-11-25 03:12:41.409 329 14076.85 16.26 56257.25 88888.00 2017-11-25 03:12:41.909 329 14076.85 16.12 56257.26 88888.00 2017-11-25 03:12:42.409 329 14076.83 16.20 56257.30 88888.00 2017-11-25 03:12:42.909 329 14076.77 16.19 56257.32 88888.00 2017-11-25 03:12:43.409 329 14076.74 16.17 56257.30 88888.00 2017-11-25 03:12:43.909 329 14076.73 16.25 56257.28 88888.00 2017-11-25 03:12:44.409 329 14076.70 16.23 56257.27 88888.00 2017-11-25 03:12:44.909 329 14076.72 16.15 56257.27 88888.00 2017-11-25 03:12:45.409 329 14076.72 16.18 56257.25 88888.00 2017-11-25 03:12:45.909 329 14076.69 16.25 56257.26 88888.00 2017-11-25 03:12:46.409 329 14076.66 16.18 56257.25 88888.00 2017-11-25 03:12:46.909 329 14076.65 16.28 56257.21 88888.00 2017-11-25 03:12:47.409 329 14076.66 16.25 56257.21 88888.00 2017-11-25 03:12:47.909 329 14076.63 16.27 56257.23 88888.00 2017-11-25 03:12:48.409 329 14076.58 16.44 56257.22 88888.00 2017-11-25 03:12:48.909 329 14076.58 16.45 56257.17 88888.00 2017-11-25 03:12:49.409 329 14076.58 16.42 56257.16 88888.00 2017-11-25 03:12:49.909 329 14076.54 16.39 56257.17 88888.00 2017-11-25 03:12:50.409 329 14076.51 16.39 56257.18 88888.00 2017-11-25 03:12:50.909 329 14076.50 16.39 56257.15 88888.00 2017-11-25 03:12:51.409 329 14076.51 16.35 56257.08 88888.00 2017-11-25 03:12:51.909 329 14076.44 16.36 56257.07 88888.00 2017-11-25 03:12:52.409 329 14076.40 16.36 56257.08 88888.00 2017-11-25 03:12:52.909 329 14076.44 16.36 56257.07 88888.00 2017-11-25 03:12:53.409 329 14076.42 16.39 56257.00 88888.00 2017-11-25 03:12:53.909 329 14076.41 16.35 56256.98 88888.00 2017-11-25 03:12:54.409 329 14076.39 16.32 56256.97 88888.00 2017-11-25 03:12:54.909 329 14076.36 16.35 56256.94 88888.00 2017-11-25 03:12:55.409 329 14076.33 16.41 56256.95 88888.00 2017-11-25 03:12:55.909 329 14076.30 16.36 56256.90 88888.00 2017-11-25 03:12:56.409 329 14076.31 16.35 56256.89 88888.00 2017-11-25 03:12:56.909 329 14076.31 16.37 56256.88 88888.00 2017-11-25 03:12:57.409 329 14076.29 16.37 56256.81 88888.00 2017-11-25 03:12:57.909 329 14076.28 16.34 56256.77 88888.00 2017-11-25 03:12:58.409 329 14076.28 16.33 56256.74 88888.00 2017-11-25 03:12:58.909 329 14076.27 16.26 56256.74 88888.00 2017-11-25 03:12:59.409 329 14076.23 16.12 56256.77 88888.00 2017-11-25 03:12:59.909 329 14076.20 16.21 56256.70 88888.00 2017-11-25 03:13:00.409 329 14076.19 16.21 56256.67 88888.00 2017-11-25 03:13:00.909 329 14076.18 16.24 56256.69 88888.00 2017-11-25 03:13:01.409 329 14076.15 16.31 56256.67 88888.00 2017-11-25 03:13:01.909 329 14076.14 16.34 56256.70 88888.00 2017-11-25 03:13:02.409 329 14076.10 16.35 56256.66 88888.00 2017-11-25 03:13:02.909 329 14076.09 16.32 56256.65 88888.00 2017-11-25 03:13:03.409 329 14076.08 16.33 56256.65 88888.00 2017-11-25 03:13:03.909 329 14076.07 16.36 56256.68 88888.00 2017-11-25 03:13:04.409 329 14076.03 16.39 56256.63 88888.00 2017-11-25 03:13:04.909 329 14076.02 16.29 56256.56 88888.00 2017-11-25 03:13:05.409 329 14076.02 16.28 56256.55 88888.00 2017-11-25 03:13:05.909 329 14075.99 16.25 56256.53 88888.00 2017-11-25 03:13:06.409 329 14075.95 16.23 56256.57 88888.00 2017-11-25 03:13:06.909 329 14075.96 16.20 56256.60 88888.00 2017-11-25 03:13:07.409 329 14075.90 16.23 56256.56 88888.00 2017-11-25 03:13:07.909 329 14075.87 16.33 56256.57 88888.00 2017-11-25 03:13:08.409 329 14075.90 16.24 56256.55 88888.00 2017-11-25 03:13:08.909 329 14075.84 16.25 56256.49 88888.00 2017-11-25 03:13:09.409 329 14075.82 16.39 56256.44 88888.00 2017-11-25 03:13:09.909 329 14075.83 16.36 56256.43 88888.00 2017-11-25 03:13:10.409 329 14075.84 16.35 56256.49 88888.00 2017-11-25 03:13:10.909 329 14075.83 16.27 56256.52 88888.00 2017-11-25 03:13:11.409 329 14075.75 16.18 56256.42 88888.00 2017-11-25 03:13:11.909 329 14075.73 16.18 56256.36 88888.00 2017-11-25 03:13:12.409 329 14075.68 16.23 56256.34 88888.00 2017-11-25 03:13:12.909 329 14075.68 16.24 56256.39 88888.00 2017-11-25 03:13:13.409 329 14075.65 16.28 56256.39 88888.00 2017-11-25 03:13:13.909 329 14075.64 16.29 56256.32 88888.00 2017-11-25 03:13:14.409 329 14075.65 16.32 56256.36 88888.00 2017-11-25 03:13:14.909 329 14075.62 16.27 56256.29 88888.00 2017-11-25 03:13:15.409 329 14075.61 16.31 56256.24 88888.00 2017-11-25 03:13:15.909 329 14075.58 16.26 56256.31 88888.00 2017-11-25 03:13:16.409 329 14075.61 16.23 56256.32 88888.00 2017-11-25 03:13:16.909 329 14075.58 16.19 56256.29 88888.00 2017-11-25 03:13:17.409 329 14075.56 16.14 56256.22 88888.00 2017-11-25 03:13:17.909 329 14075.55 16.10 56256.18 88888.00 2017-11-25 03:13:18.409 329 14075.58 16.10 56256.15 88888.00 2017-11-25 03:13:18.909 329 14075.63 16.10 56256.19 88888.00 2017-11-25 03:13:19.410 329 14075.56 16.08 56256.19 88888.00 2017-11-25 03:13:19.910 329 14075.56 16.10 56256.09 88888.00 2017-11-25 03:13:20.410 329 14075.56 16.15 56256.09 88888.00 2017-11-25 03:13:20.910 329 14075.56 16.11 56256.12 88888.00 2017-11-25 03:13:21.410 329 14075.65 16.03 56256.13 88888.00 2017-11-25 03:13:21.910 329 14075.67 15.99 56256.14 88888.00 2017-11-25 03:13:22.410 329 14075.70 16.08 56256.18 88888.00 2017-11-25 03:13:22.910 329 14075.70 16.10 56256.18 88888.00 2017-11-25 03:13:23.410 329 14075.67 16.08 56256.21 88888.00 2017-11-25 03:13:23.910 329 14075.70 16.12 56256.23 88888.00 2017-11-25 03:13:24.410 329 14075.72 16.14 56256.19 88888.00 2017-11-25 03:13:24.910 329 14075.73 16.12 56256.13 88888.00 2017-11-25 03:13:25.410 329 14075.72 16.06 56256.18 88888.00 2017-11-25 03:13:25.910 329 14075.70 16.01 56256.21 88888.00 2017-11-25 03:13:26.410 329 14075.66 16.02 56256.16 88888.00 2017-11-25 03:13:26.910 329 14075.66 16.00 56256.15 88888.00 2017-11-25 03:13:27.410 329 14075.63 16.06 56256.15 88888.00 2017-11-25 03:13:27.910 329 14075.61 16.11 56256.19 88888.00 2017-11-25 03:13:28.410 329 14075.61 16.12 56256.18 88888.00 2017-11-25 03:13:28.910 329 14075.61 16.17 56256.20 88888.00 2017-11-25 03:13:29.410 329 14075.57 16.23 56256.16 88888.00 2017-11-25 03:13:29.910 329 14075.61 16.28 56256.16 88888.00 2017-11-25 03:13:30.410 329 14075.58 16.27 56256.21 88888.00 2017-11-25 03:13:30.910 329 14075.57 16.26 56256.23 88888.00 2017-11-25 03:13:31.410 329 14075.55 16.26 56256.22 88888.00 2017-11-25 03:13:31.910 329 14075.55 16.25 56256.23 88888.00 2017-11-25 03:13:32.410 329 14075.54 16.15 56256.30 88888.00 2017-11-25 03:13:32.910 329 14075.57 16.21 56256.24 88888.00 2017-11-25 03:13:33.410 329 14075.57 16.27 56256.15 88888.00 2017-11-25 03:13:33.910 329 14075.58 16.29 56256.22 88888.00 2017-11-25 03:13:34.410 329 14075.57 16.28 56256.32 88888.00 2017-11-25 03:13:34.910 329 14075.56 16.28 56256.33 88888.00 2017-11-25 03:13:35.410 329 14075.53 16.32 56256.30 88888.00 2017-11-25 03:13:35.910 329 14075.50 16.40 56256.27 88888.00 2017-11-25 03:13:36.410 329 14075.49 16.32 56256.29 88888.00 2017-11-25 03:13:36.910 329 14075.49 16.26 56256.33 88888.00 2017-11-25 03:13:37.410 329 14075.47 16.16 56256.42 88888.00 2017-11-25 03:13:37.910 329 14075.47 16.18 56256.42 88888.00 2017-11-25 03:13:38.410 329 14075.46 16.16 56256.41 88888.00 2017-11-25 03:13:38.910 329 14075.48 16.23 56256.41 88888.00 2017-11-25 03:13:39.410 329 14075.49 16.19 56256.44 88888.00 2017-11-25 03:13:39.910 329 14075.50 16.32 56256.48 88888.00 2017-11-25 03:13:40.410 329 14075.48 16.33 56256.47 88888.00 2017-11-25 03:13:40.910 329 14075.46 16.36 56256.46 88888.00 2017-11-25 03:13:41.410 329 14075.47 16.33 56256.47 88888.00 2017-11-25 03:13:41.910 329 14075.48 16.33 56256.43 88888.00 2017-11-25 03:13:42.410 329 14075.52 16.34 56256.43 88888.00 2017-11-25 03:13:42.910 329 14075.53 16.37 56256.47 88888.00 2017-11-25 03:13:43.410 329 14075.49 16.29 56256.52 88888.00 2017-11-25 03:13:43.910 329 14075.50 16.29 56256.60 88888.00 2017-11-25 03:13:44.410 329 14075.50 16.29 56256.57 88888.00 2017-11-25 03:13:44.910 329 14075.53 16.44 56256.62 88888.00 2017-11-25 03:13:45.410 329 14075.55 16.42 56256.63 88888.00 2017-11-25 03:13:45.910 329 14075.54 16.46 56256.65 88888.00 2017-11-25 03:13:46.410 329 14075.50 16.43 56256.67 88888.00 2017-11-25 03:13:46.910 329 14075.52 16.45 56256.70 88888.00 2017-11-25 03:13:47.410 329 14075.55 16.43 56256.70 88888.00 2017-11-25 03:13:47.910 329 14075.56 16.45 56256.77 88888.00 2017-11-25 03:13:48.410 329 14075.57 16.49 56256.77 88888.00 2017-11-25 03:13:48.910 329 14075.57 16.41 56256.80 88888.00 2017-11-25 03:13:49.410 329 14075.54 16.42 56256.85 88888.00 2017-11-25 03:13:49.910 329 14075.55 16.51 56256.85 88888.00 2017-11-25 03:13:50.410 329 14075.56 16.50 56256.85 88888.00 2017-11-25 03:13:50.910 329 14075.53 16.57 56256.91 88888.00 2017-11-25 03:13:51.410 329 14075.54 16.58 56256.94 88888.00 2017-11-25 03:13:51.910 329 14075.52 16.56 56256.93 88888.00 2017-11-25 03:13:52.410 329 14075.48 16.62 56256.97 88888.00 2017-11-25 03:13:52.910 329 14075.52 16.56 56256.99 88888.00 2017-11-25 03:13:53.410 329 14075.52 16.51 56256.99 88888.00 2017-11-25 03:13:53.910 329 14075.50 16.51 56256.99 88888.00 2017-11-25 03:13:54.410 329 14075.46 16.52 56257.02 88888.00 2017-11-25 03:13:54.910 329 14075.43 16.56 56256.98 88888.00 2017-11-25 03:13:55.410 329 14075.37 16.56 56257.00 88888.00 2017-11-25 03:13:55.910 329 14075.38 16.57 56257.06 88888.00 2017-11-25 03:13:56.410 329 14075.43 16.54 56257.07 88888.00 2017-11-25 03:13:56.910 329 14075.40 16.53 56257.08 88888.00 2017-11-25 03:13:57.410 329 14075.36 16.56 56257.09 88888.00 2017-11-25 03:13:57.910 329 14075.35 16.57 56257.13 88888.00 2017-11-25 03:13:58.410 329 14075.34 16.54 56257.14 88888.00 2017-11-25 03:13:58.910 329 14075.35 16.51 56257.13 88888.00 2017-11-25 03:13:59.411 329 14075.33 16.52 56257.13 88888.00 2017-11-25 03:13:59.911 329 14075.35 16.57 56257.18 88888.00 2017-11-25 03:14:00.411 329 14075.37 16.60 56257.24 88888.00 2017-11-25 03:14:00.911 329 14075.37 16.66 56257.22 88888.00 2017-11-25 03:14:01.411 329 14075.36 16.66 56257.23 88888.00 2017-11-25 03:14:01.911 329 14075.31 16.73 56257.25 88888.00 2017-11-25 03:14:02.411 329 14075.31 16.77 56257.24 88888.00 2017-11-25 03:14:02.911 329 14075.29 16.77 56257.23 88888.00 2017-11-25 03:14:03.411 329 14075.30 16.73 56257.24 88888.00 2017-11-25 03:14:03.911 329 14075.34 16.67 56257.26 88888.00 2017-11-25 03:14:04.411 329 14075.36 16.68 56257.28 88888.00 2017-11-25 03:14:04.911 329 14075.34 16.65 56257.28 88888.00 2017-11-25 03:14:05.411 329 14075.34 16.66 56257.32 88888.00 2017-11-25 03:14:05.911 329 14075.30 16.65 56257.28 88888.00 2017-11-25 03:14:06.411 329 14075.29 16.76 56257.27 88888.00 2017-11-25 03:14:06.911 329 14075.28 16.79 56257.28 88888.00 2017-11-25 03:14:07.411 329 14075.26 16.85 56257.31 88888.00 2017-11-25 03:14:07.911 329 14075.20 16.92 56257.32 88888.00 2017-11-25 03:14:08.411 329 14075.26 16.78 56257.32 88888.00 2017-11-25 03:14:08.911 329 14075.26 16.80 56257.30 88888.00 2017-11-25 03:14:09.411 329 14075.18 16.90 56257.32 88888.00 2017-11-25 03:14:09.911 329 14075.18 16.91 56257.34 88888.00 2017-11-25 03:14:10.411 329 14075.15 16.78 56257.35 88888.00 2017-11-25 03:14:10.911 329 14075.16 16.86 56257.35 88888.00 2017-11-25 03:14:11.411 329 14075.20 16.92 56257.34 88888.00 2017-11-25 03:14:11.911 329 14075.10 16.99 56257.35 88888.00 2017-11-25 03:14:12.411 329 14075.09 16.97 56257.38 88888.00 2017-11-25 03:14:12.911 329 14075.12 17.01 56257.38 88888.00 2017-11-25 03:14:13.411 329 14075.11 17.11 56257.36 88888.00 2017-11-25 03:14:13.911 329 14075.17 17.08 56257.35 88888.00 2017-11-25 03:14:14.411 329 14075.13 17.03 56257.37 88888.00 2017-11-25 03:14:14.911 329 14075.12 17.04 56257.40 88888.00 2017-11-25 03:14:15.411 329 14075.11 17.02 56257.35 88888.00 2017-11-25 03:14:15.911 329 14075.11 16.96 56257.41 88888.00 2017-11-25 03:14:16.411 329 14075.13 16.96 56257.51 88888.00 2017-11-25 03:14:16.911 329 14075.13 16.96 56257.47 88888.00 2017-11-25 03:14:17.411 329 14075.12 17.00 56257.43 88888.00 2017-11-25 03:14:17.911 329 14075.22 17.05 56257.44 88888.00 2017-11-25 03:14:18.411 329 14075.25 17.02 56257.44 88888.00 2017-11-25 03:14:18.911 329 14075.25 17.04 56257.43 88888.00 2017-11-25 03:14:19.411 329 14075.25 17.07 56257.43 88888.00 2017-11-25 03:14:19.911 329 14075.27 17.14 56257.44 88888.00 2017-11-25 03:14:20.411 329 14075.29 17.16 56257.45 88888.00 2017-11-25 03:14:20.911 329 14075.33 17.09 56257.49 88888.00 2017-11-25 03:14:21.411 329 14075.30 17.08 56257.52 88888.00 2017-11-25 03:14:21.911 329 14075.33 17.10 56257.47 88888.00 2017-11-25 03:14:22.411 329 14075.35 17.13 56257.43 88888.00 2017-11-25 03:14:22.911 329 14075.34 17.16 56257.45 88888.00 2017-11-25 03:14:23.411 329 14075.42 17.17 56257.45 88888.00 2017-11-25 03:14:23.911 329 14075.44 17.05 56257.45 88888.00 2017-11-25 03:14:24.411 329 14075.45 17.09 56257.44 88888.00 2017-11-25 03:14:24.911 329 14075.43 17.09 56257.46 88888.00 2017-11-25 03:14:25.411 329 14075.42 17.09 56257.44 88888.00 2017-11-25 03:14:25.911 329 14075.43 17.22 56257.50 88888.00 2017-11-25 03:14:26.411 329 14075.49 17.24 56257.53 88888.00 2017-11-25 03:14:26.911 329 14075.50 17.17 56257.54 88888.00 2017-11-25 03:14:27.411 329 14075.54 17.10 56257.53 88888.00 2017-11-25 03:14:27.911 329 14075.59 17.16 56257.52 88888.00 2017-11-25 03:14:28.411 329 14075.59 17.22 56257.50 88888.00 2017-11-25 03:14:28.911 329 14075.57 17.19 56257.50 88888.00 2017-11-25 03:14:29.411 329 14075.57 17.19 56257.49 88888.00 2017-11-25 03:14:29.911 329 14075.59 17.12 56257.46 88888.00 2017-11-25 03:14:30.411 329 14075.58 17.20 56257.51 88888.00 2017-11-25 03:14:30.911 329 14075.59 17.21 56257.47 88888.00 2017-11-25 03:14:31.411 329 14075.58 17.21 56257.50 88888.00 2017-11-25 03:14:31.911 329 14075.57 17.17 56257.49 88888.00 2017-11-25 03:14:32.411 329 14075.55 17.10 56257.43 88888.00 2017-11-25 03:14:32.911 329 14075.58 17.11 56257.42 88888.00 2017-11-25 03:14:33.411 329 14075.50 17.07 56257.42 88888.00 2017-11-25 03:14:33.911 329 14075.48 17.05 56257.45 88888.00 2017-11-25 03:14:34.411 329 14075.50 17.05 56257.42 88888.00 2017-11-25 03:14:34.911 329 14075.48 17.03 56257.38 88888.00 2017-11-25 03:14:35.411 329 14075.48 17.11 56257.41 88888.00 2017-11-25 03:14:35.911 329 14075.48 17.04 56257.43 88888.00 2017-11-25 03:14:36.411 329 14075.49 16.94 56257.50 88888.00 2017-11-25 03:14:36.911 329 14075.49 17.01 56257.52 88888.00 2017-11-25 03:14:37.411 329 14075.52 17.02 56257.50 88888.00 2017-11-25 03:14:37.911 329 14075.53 17.03 56257.45 88888.00 2017-11-25 03:14:38.411 329 14075.55 17.09 56257.45 88888.00 2017-11-25 03:14:38.911 329 14075.57 17.16 56257.44 88888.00 2017-11-25 03:14:39.412 329 14075.58 17.10 56257.42 88888.00 2017-11-25 03:14:39.912 329 14075.56 17.14 56257.40 88888.00 2017-11-25 03:14:40.412 329 14075.55 17.12 56257.41 88888.00 2017-11-25 03:14:40.912 329 14075.57 17.11 56257.44 88888.00 2017-11-25 03:14:41.412 329 14075.56 17.16 56257.41 88888.00 2017-11-25 03:14:41.912 329 14075.55 17.18 56257.49 88888.00 2017-11-25 03:14:42.412 329 14075.61 17.16 56257.50 88888.00 2017-11-25 03:14:42.912 329 14075.63 17.17 56257.46 88888.00 2017-11-25 03:14:43.412 329 14075.63 17.08 56257.37 88888.00 2017-11-25 03:14:43.912 329 14075.64 17.11 56257.40 88888.00 2017-11-25 03:14:44.412 329 14075.65 17.13 56257.44 88888.00 2017-11-25 03:14:44.912 329 14075.66 17.11 56257.45 88888.00 2017-11-25 03:14:45.412 329 14075.65 17.18 56257.44 88888.00 2017-11-25 03:14:45.912 329 14075.67 17.17 56257.44 88888.00 2017-11-25 03:14:46.412 329 14075.70 17.10 56257.43 88888.00 2017-11-25 03:14:46.912 329 14075.68 17.12 56257.37 88888.00 2017-11-25 03:14:47.412 329 14075.67 17.09 56257.36 88888.00 2017-11-25 03:14:47.912 329 14075.67 17.04 56257.41 88888.00 2017-11-25 03:14:48.412 329 14075.66 17.10 56257.42 88888.00 2017-11-25 03:14:48.912 329 14075.67 17.07 56257.42 88888.00 2017-11-25 03:14:49.412 329 14075.71 17.09 56257.41 88888.00 2017-11-25 03:14:49.912 329 14075.72 17.09 56257.44 88888.00 2017-11-25 03:14:50.412 329 14075.72 17.07 56257.41 88888.00 2017-11-25 03:14:50.912 329 14075.71 17.08 56257.41 88888.00 2017-11-25 03:14:51.412 329 14075.66 17.11 56257.42 88888.00 2017-11-25 03:14:51.912 329 14075.67 17.05 56257.42 88888.00 2017-11-25 03:14:52.412 329 14075.70 17.11 56257.42 88888.00 2017-11-25 03:14:52.912 329 14075.68 17.10 56257.43 88888.00 2017-11-25 03:14:53.412 329 14075.65 17.05 56257.47 88888.00 2017-11-25 03:14:53.912 329 14075.65 17.12 56257.49 88888.00 2017-11-25 03:14:54.412 329 14075.65 17.13 56257.55 88888.00 2017-11-25 03:14:54.912 329 14075.65 17.14 56257.58 88888.00 2017-11-25 03:14:55.412 329 14075.63 17.12 56257.58 88888.00 2017-11-25 03:14:55.912 329 14075.61 17.13 56257.54 88888.00 2017-11-25 03:14:56.412 329 14075.56 17.01 56257.52 88888.00 2017-11-25 03:14:56.912 329 14075.55 17.05 56257.55 88888.00 2017-11-25 03:14:57.412 329 14075.55 17.11 56257.55 88888.00 2017-11-25 03:14:57.912 329 14075.56 17.11 56257.55 88888.00 2017-11-25 03:14:58.412 329 14075.59 17.13 56257.50 88888.00 2017-11-25 03:14:58.912 329 14075.58 17.12 56257.45 88888.00 2017-11-25 03:14:59.412 329 14075.58 17.08 56257.50 88888.00 2017-11-25 03:14:59.912 329 14075.61 17.11 56257.50 88888.00 2017-11-25 03:15:00.412 329 14075.63 17.04 56257.49 88888.00 2017-11-25 03:15:00.912 329 14075.62 16.97 56257.54 88888.00 2017-11-25 03:15:01.412 329 14075.62 16.88 56257.55 88888.00 2017-11-25 03:15:01.912 329 14075.62 17.02 56257.53 88888.00 2017-11-25 03:15:02.412 329 14075.64 16.99 56257.52 88888.00 2017-11-25 03:15:02.912 329 14075.70 17.01 56257.59 88888.00 2017-11-25 03:15:03.412 329 14075.70 17.02 56257.61 88888.00 2017-11-25 03:15:03.912 329 14075.68 17.07 56257.59 88888.00 2017-11-25 03:15:04.412 329 14075.67 17.01 56257.62 88888.00 2017-11-25 03:15:04.912 329 14075.64 17.00 56257.70 88888.00 2017-11-25 03:15:05.412 329 14075.65 17.01 56257.65 88888.00 2017-11-25 03:15:05.912 329 14075.65 17.04 56257.68 88888.00 2017-11-25 03:15:06.412 329 14075.63 17.04 56257.59 88888.00 2017-11-25 03:15:06.912 329 14075.59 17.08 56257.54 88888.00 2017-11-25 03:15:07.412 329 14075.61 17.10 56257.60 88888.00 2017-11-25 03:15:07.912 329 14075.58 17.13 56257.61 88888.00 2017-11-25 03:15:08.412 329 14075.61 17.18 56257.68 88888.00 2017-11-25 03:15:08.912 329 14075.65 17.12 56257.77 88888.00 2017-11-25 03:15:09.412 329 14075.61 17.10 56257.79 88888.00 2017-11-25 03:15:09.912 329 14075.61 17.07 56257.83 88888.00 2017-11-25 03:15:10.412 329 14075.63 17.10 56257.88 88888.00 2017-11-25 03:15:10.912 329 14075.63 17.17 56257.84 88888.00 2017-11-25 03:15:11.412 329 14075.65 17.20 56257.82 88888.00 2017-11-25 03:15:11.912 329 14075.66 17.08 56257.84 88888.00 2017-11-25 03:15:12.412 329 14075.66 17.04 56257.91 88888.00 2017-11-25 03:15:12.912 329 14075.66 17.00 56257.89 88888.00 2017-11-25 03:15:13.412 329 14075.68 17.13 56257.93 88888.00 2017-11-25 03:15:13.912 329 14075.65 17.11 56257.94 88888.00 2017-11-25 03:15:14.412 329 14075.63 17.08 56257.93 88888.00 2017-11-25 03:15:14.912 329 14075.63 17.10 56257.99 88888.00 2017-11-25 03:15:15.412 329 14075.61 17.18 56258.03 88888.00 2017-11-25 03:15:15.912 329 14075.61 17.16 56258.07 88888.00 2017-11-25 03:15:16.412 329 14075.59 17.12 56258.10 88888.00 2017-11-25 03:15:16.912 329 14075.56 17.22 56258.11 88888.00 2017-11-25 03:15:17.412 329 14075.58 17.24 56258.09 88888.00 2017-11-25 03:15:17.912 329 14075.61 17.22 56258.11 88888.00 2017-11-25 03:15:18.412 329 14075.58 17.27 56258.10 88888.00 2017-11-25 03:15:18.912 329 14075.61 17.22 56258.10 88888.00 2017-11-25 03:15:19.413 329 14075.62 17.22 56258.13 88888.00 2017-11-25 03:15:19.913 329 14075.58 17.24 56258.18 88888.00 2017-11-25 03:15:20.413 329 14075.57 17.24 56258.19 88888.00 2017-11-25 03:15:20.913 329 14075.57 17.28 56258.17 88888.00 2017-11-25 03:15:21.413 329 14075.57 17.19 56258.17 88888.00 2017-11-25 03:15:21.913 329 14075.57 17.11 56258.17 88888.00 2017-11-25 03:15:22.413 329 14075.63 17.08 56258.19 88888.00 2017-11-25 03:15:22.913 329 14075.64 17.10 56258.16 88888.00 2017-11-25 03:15:23.413 329 14075.56 17.22 56258.16 88888.00 2017-11-25 03:15:23.913 329 14075.55 17.27 56258.18 88888.00 2017-11-25 03:15:24.413 329 14075.50 17.26 56258.15 88888.00 2017-11-25 03:15:24.913 329 14075.53 17.34 56258.11 88888.00 2017-11-25 03:15:25.413 329 14075.53 17.33 56258.11 88888.00 2017-11-25 03:15:25.913 329 14075.48 17.25 56258.15 88888.00 2017-11-25 03:15:26.413 329 14075.46 17.30 56258.18 88888.00 2017-11-25 03:15:26.913 329 14075.49 17.36 56258.19 88888.00 2017-11-25 03:15:27.413 329 14075.48 17.36 56258.19 88888.00 2017-11-25 03:15:27.913 329 14075.47 17.30 56258.22 88888.00 2017-11-25 03:15:28.413 329 14075.47 17.26 56258.25 88888.00 2017-11-25 03:15:28.913 329 14075.47 17.25 56258.26 88888.00 2017-11-25 03:15:29.413 329 14075.47 17.30 56258.21 88888.00 2017-11-25 03:15:29.913 329 14075.50 17.34 56258.20 88888.00 2017-11-25 03:15:30.413 329 14075.46 17.28 56258.21 88888.00 2017-11-25 03:15:30.913 329 14075.40 17.26 56258.19 88888.00 2017-11-25 03:15:31.413 329 14075.40 17.26 56258.26 88888.00 2017-11-25 03:15:31.913 329 14075.42 17.26 56258.29 88888.00 2017-11-25 03:15:32.413 329 14075.42 17.20 56258.29 88888.00 2017-11-25 03:15:32.913 329 14075.40 17.16 56258.27 88888.00 2017-11-25 03:15:33.413 329 14075.38 17.24 56258.30 88888.00 2017-11-25 03:15:33.913 329 14075.38 17.20 56258.34 88888.00 2017-11-25 03:15:34.413 329 14075.38 17.27 56258.31 88888.00 2017-11-25 03:15:34.913 329 14075.34 17.36 56258.30 88888.00 2017-11-25 03:15:35.413 329 14075.30 17.35 56258.36 88888.00 2017-11-25 03:15:35.913 329 14075.31 17.37 56258.34 88888.00 2017-11-25 03:15:36.413 329 14075.29 17.27 56258.33 88888.00 2017-11-25 03:15:36.913 329 14075.26 17.36 56258.37 88888.00 2017-11-25 03:15:37.413 329 14075.22 17.44 56258.35 88888.00 2017-11-25 03:15:37.913 329 14075.21 17.43 56258.31 88888.00 2017-11-25 03:15:38.413 329 14075.24 17.47 56258.27 88888.00 2017-11-25 03:15:38.913 329 14075.21 17.48 56258.33 88888.00 2017-11-25 03:15:39.413 329 14075.21 17.46 56258.38 88888.00 2017-11-25 03:15:39.913 329 14075.24 17.50 56258.43 88888.00 2017-11-25 03:15:40.413 329 14075.16 17.52 56258.40 88888.00 2017-11-25 03:15:40.913 329 14075.12 17.38 56258.41 88888.00 2017-11-25 03:15:41.413 329 14075.08 17.43 56258.45 88888.00 2017-11-25 03:15:41.913 329 14075.05 17.38 56258.47 88888.00 2017-11-25 03:15:42.413 329 14075.07 17.46 56258.47 88888.00 2017-11-25 03:15:42.913 329 14075.06 17.52 56258.46 88888.00 2017-11-25 03:15:43.413 329 14074.99 17.45 56258.52 88888.00 2017-11-25 03:15:43.913 329 14074.97 17.51 56258.52 88888.00 2017-11-25 03:15:44.413 329 14074.94 17.55 56258.58 88888.00 2017-11-25 03:15:44.913 329 14074.91 17.52 56258.61 88888.00 2017-11-25 03:15:45.413 329 14074.85 17.56 56258.62 88888.00 2017-11-25 03:15:45.913 329 14074.82 17.60 56258.62 88888.00 2017-11-25 03:15:46.413 329 14074.78 17.54 56258.56 88888.00 2017-11-25 03:15:46.913 329 14074.80 17.55 56258.54 88888.00 2017-11-25 03:15:47.413 329 14074.75 17.61 56258.50 88888.00 2017-11-25 03:15:47.913 329 14074.74 17.60 56258.47 88888.00 2017-11-25 03:15:48.413 329 14074.68 17.68 56258.53 88888.00 2017-11-25 03:15:48.913 329 14074.60 17.63 56258.61 88888.00 2017-11-25 03:15:49.413 329 14074.55 17.63 56258.56 88888.00 2017-11-25 03:15:49.913 329 14074.53 17.78 56258.54 88888.00 2017-11-25 03:15:50.413 329 14074.54 17.81 56258.55 88888.00 2017-11-25 03:15:50.913 329 14074.55 17.83 56258.59 88888.00 2017-11-25 03:15:51.413 329 14074.56 17.80 56258.52 88888.00 2017-11-25 03:15:51.913 329 14074.52 17.81 56258.48 88888.00 2017-11-25 03:15:52.413 329 14074.50 17.86 56258.43 88888.00 2017-11-25 03:15:52.913 329 14074.50 17.78 56258.37 88888.00 2017-11-25 03:15:53.413 329 14074.44 17.81 56258.46 88888.00 2017-11-25 03:15:53.913 329 14074.40 17.85 56258.52 88888.00 2017-11-25 03:15:54.413 329 14074.34 17.94 56258.45 88888.00 2017-11-25 03:15:54.913 329 14074.32 17.89 56258.43 88888.00 2017-11-25 03:15:55.413 329 14074.32 17.89 56258.44 88888.00 2017-11-25 03:15:55.913 329 14074.32 17.92 56258.41 88888.00 2017-11-25 03:15:56.413 329 14074.32 17.89 56258.38 88888.00 2017-11-25 03:15:56.913 329 14074.28 17.92 56258.34 88888.00 2017-11-25 03:15:57.413 329 14074.24 17.90 56258.31 88888.00 2017-11-25 03:15:57.913 329 14074.22 17.87 56258.30 88888.00 2017-11-25 03:15:58.413 329 14074.18 18.01 56258.34 88888.00 2017-11-25 03:15:58.913 329 14074.13 18.13 56258.28 88888.00 2017-11-25 03:15:59.404 329 14074.13 18.10 56258.25 88888.00 2017-11-25 03:15:59.904 329 14074.16 18.11 56258.21 88888.00 2017-11-25 03:16:00.404 329 14074.15 18.10 56258.18 88888.00 2017-11-25 03:16:00.904 329 14074.16 18.06 56258.15 88888.00 2017-11-25 03:16:01.404 329 14074.11 18.14 56258.13 88888.00 2017-11-25 03:16:01.904 329 14074.13 18.14 56258.15 88888.00 2017-11-25 03:16:02.404 329 14074.13 18.17 56258.15 88888.00 2017-11-25 03:16:02.904 329 14074.13 18.20 56258.13 88888.00 2017-11-25 03:16:03.404 329 14074.10 18.24 56258.08 88888.00 2017-11-25 03:16:03.904 329 14074.13 18.35 56258.09 88888.00 2017-11-25 03:16:04.404 329 14074.14 18.37 56258.12 88888.00 2017-11-25 03:16:04.904 329 14074.13 18.36 56258.18 88888.00 2017-11-25 03:16:05.404 329 14074.10 18.31 56258.11 88888.00 2017-11-25 03:16:05.904 329 14074.10 18.28 56258.07 88888.00 2017-11-25 03:16:06.404 329 14074.07 18.37 56258.06 88888.00 2017-11-25 03:16:06.904 329 14074.06 18.46 56258.09 88888.00 2017-11-25 03:16:07.404 329 14074.06 18.47 56258.01 88888.00 2017-11-25 03:16:07.904 329 14074.01 18.49 56258.03 88888.00 2017-11-25 03:16:08.404 329 14073.99 18.54 56258.01 88888.00 2017-11-25 03:16:08.904 329 14074.01 18.54 56257.97 88888.00 2017-11-25 03:16:09.404 329 14074.00 18.56 56257.90 88888.00 2017-11-25 03:16:09.904 329 14074.00 18.54 56257.86 88888.00 2017-11-25 03:16:10.404 329 14073.98 18.56 56257.84 88888.00 2017-11-25 03:16:10.904 329 14073.91 18.48 56257.88 88888.00 2017-11-25 03:16:11.404 329 14073.91 18.56 56257.89 88888.00 2017-11-25 03:16:11.904 329 14073.95 18.63 56257.89 88888.00 2017-11-25 03:16:12.404 329 14073.92 18.69 56257.87 88888.00 2017-11-25 03:16:12.904 329 14073.89 18.65 56257.80 88888.00 2017-11-25 03:16:13.404 329 14073.88 18.61 56257.78 88888.00 2017-11-25 03:16:13.904 329 14073.86 18.61 56257.80 88888.00 2017-11-25 03:16:14.404 329 14073.88 18.63 56257.75 88888.00 2017-11-25 03:16:14.904 329 14073.86 18.56 56257.64 88888.00 2017-11-25 03:16:15.404 329 14073.87 18.62 56257.62 88888.00 2017-11-25 03:16:15.904 329 14073.87 18.65 56257.60 88888.00 2017-11-25 03:16:16.404 329 14073.90 18.65 56257.56 88888.00 2017-11-25 03:16:16.904 329 14073.89 18.65 56257.51 88888.00 2017-11-25 03:16:17.404 329 14073.87 18.49 56257.49 88888.00 2017-11-25 03:16:17.904 329 14073.83 18.56 56257.51 88888.00 2017-11-25 03:16:18.404 329 14073.82 18.69 56257.51 88888.00 2017-11-25 03:16:18.904 329 14073.86 18.69 56257.46 88888.00 2017-11-25 03:16:19.404 329 14073.86 18.70 56257.46 88888.00 2017-11-25 03:16:19.904 329 14073.82 18.65 56257.40 88888.00 2017-11-25 03:16:20.404 329 14073.85 18.71 56257.35 88888.00 2017-11-25 03:16:20.904 329 14073.87 18.81 56257.33 88888.00 2017-11-25 03:16:21.404 329 14073.85 18.87 56257.30 88888.00 2017-11-25 03:16:21.904 329 14073.87 18.81 56257.33 88888.00 2017-11-25 03:16:22.404 329 14073.82 18.81 56257.28 88888.00 2017-11-25 03:16:22.904 329 14073.80 18.72 56257.24 88888.00 2017-11-25 03:16:23.404 329 14073.82 18.77 56257.27 88888.00 2017-11-25 03:16:23.904 329 14073.83 18.87 56257.21 88888.00 2017-11-25 03:16:24.404 329 14073.82 18.87 56257.17 88888.00 2017-11-25 03:16:24.904 329 14073.82 18.93 56257.18 88888.00 2017-11-25 03:16:25.404 329 14073.82 18.93 56257.15 88888.00 2017-11-25 03:16:25.904 329 14073.81 18.97 56257.11 88888.00 2017-11-25 03:16:26.404 329 14073.82 19.02 56257.08 88888.00 2017-11-25 03:16:26.904 329 14073.85 19.05 56257.08 88888.00 2017-11-25 03:16:27.404 329 14073.86 19.05 56257.06 88888.00 2017-11-25 03:16:27.904 329 14073.86 19.02 56257.07 88888.00 2017-11-25 03:16:28.404 329 14073.89 19.03 56257.06 88888.00 2017-11-25 03:16:28.904 329 14073.88 18.99 56256.99 88888.00 2017-11-25 03:16:29.404 329 14073.83 18.97 56256.91 88888.00 2017-11-25 03:16:29.904 329 14073.82 19.00 56256.87 88888.00 2017-11-25 03:16:30.404 329 14073.86 18.98 56256.85 88888.00 2017-11-25 03:16:30.904 329 14073.90 18.93 56256.83 88888.00 2017-11-25 03:16:31.404 329 14073.90 19.00 56256.88 88888.00 2017-11-25 03:16:31.904 329 14073.94 18.91 56256.84 88888.00 2017-11-25 03:16:32.404 329 14073.95 18.99 56256.77 88888.00 2017-11-25 03:16:32.904 329 14073.95 18.95 56256.77 88888.00 2017-11-25 03:16:33.404 329 14073.99 18.87 56256.74 88888.00 2017-11-25 03:16:33.904 329 14074.00 18.87 56256.72 88888.00 2017-11-25 03:16:34.404 329 14074.00 18.83 56256.60 88888.00 2017-11-25 03:16:34.904 329 14074.00 18.87 56256.55 88888.00 2017-11-25 03:16:35.404 329 14073.99 18.89 56256.55 88888.00 2017-11-25 03:16:35.904 329 14073.99 18.93 56256.56 88888.00 2017-11-25 03:16:36.404 329 14073.91 18.90 56256.56 88888.00 2017-11-25 03:16:36.904 329 14073.86 18.89 56256.51 88888.00 2017-11-25 03:16:37.404 329 14073.87 18.89 56256.50 88888.00 2017-11-25 03:16:37.904 329 14073.89 18.87 56256.52 88888.00 2017-11-25 03:16:38.404 329 14073.91 18.93 56256.52 88888.00 2017-11-25 03:16:38.904 329 14073.91 18.90 56256.55 88888.00 2017-11-25 03:16:39.404 329 14073.90 18.86 56256.52 88888.00 2017-11-25 03:16:39.904 329 14073.91 18.89 56256.46 88888.00 2017-11-25 03:16:40.404 329 14073.89 18.82 56256.43 88888.00 2017-11-25 03:16:40.904 329 14073.88 18.78 56256.46 88888.00 2017-11-25 03:16:41.404 329 14073.92 18.82 56256.43 88888.00 2017-11-25 03:16:41.904 329 14073.95 18.82 56256.42 88888.00 2017-11-25 03:16:42.404 329 14073.96 18.89 56256.42 88888.00 2017-11-25 03:16:42.904 329 14073.95 18.89 56256.44 88888.00 2017-11-25 03:16:43.404 329 14073.96 18.89 56256.38 88888.00 2017-11-25 03:16:43.904 329 14073.97 18.91 56256.38 88888.00 2017-11-25 03:16:44.404 329 14073.95 18.97 56256.43 88888.00 2017-11-25 03:16:44.904 329 14073.95 18.91 56256.43 88888.00 2017-11-25 03:16:45.404 329 14073.95 18.82 56256.43 88888.00 2017-11-25 03:16:45.904 329 14073.96 18.90 56256.46 88888.00 2017-11-25 03:16:46.404 329 14073.95 18.88 56256.46 88888.00 2017-11-25 03:16:46.904 329 14073.95 18.80 56256.39 88888.00 2017-11-25 03:16:47.404 329 14073.96 18.79 56256.37 88888.00 2017-11-25 03:16:47.904 329 14073.96 18.88 56256.42 88888.00 2017-11-25 03:16:48.404 329 14073.95 18.95 56256.46 88888.00 2017-11-25 03:16:48.904 329 14074.01 18.96 56256.43 88888.00 2017-11-25 03:16:49.405 329 14074.07 18.89 56256.41 88888.00 2017-11-25 03:16:49.905 329 14074.07 18.91 56256.37 88888.00 2017-11-25 03:16:50.405 329 14074.05 18.87 56256.42 88888.00 2017-11-25 03:16:50.905 329 14074.04 18.93 56256.43 88888.00 2017-11-25 03:16:51.405 329 14074.05 18.96 56256.43 88888.00 2017-11-25 03:16:51.905 329 14074.09 18.90 56256.41 88888.00 2017-11-25 03:16:52.405 329 14074.09 18.89 56256.40 88888.00 2017-11-25 03:16:52.905 329 14074.07 18.87 56256.43 88888.00 2017-11-25 03:16:53.405 329 14074.05 18.89 56256.44 88888.00 2017-11-25 03:16:53.905 329 14074.06 18.86 56256.47 88888.00 2017-11-25 03:16:54.405 329 14074.06 18.89 56256.50 88888.00 2017-11-25 03:16:54.905 329 14074.03 18.91 56256.53 88888.00 2017-11-25 03:16:55.405 329 14074.04 18.89 56256.52 88888.00 2017-11-25 03:16:55.905 329 14074.06 18.95 56256.51 88888.00 2017-11-25 03:16:56.405 329 14074.08 18.95 56256.58 88888.00 2017-11-25 03:16:56.905 329 14074.07 18.99 56256.58 88888.00 2017-11-25 03:16:57.405 329 14074.03 19.05 56256.53 88888.00 2017-11-25 03:16:57.905 329 14074.01 18.89 56256.46 88888.00 2017-11-25 03:16:58.405 329 14074.01 18.87 56256.50 88888.00 2017-11-25 03:16:58.905 329 14074.01 18.99 56256.55 88888.00 2017-11-25 03:16:59.405 329 14073.99 18.96 56256.53 88888.00 2017-11-25 03:16:59.905 329 14073.99 18.99 56256.50 88888.00 2017-11-25 03:17:00.405 329 14073.98 19.12 56256.48 88888.00 2017-11-25 03:17:00.905 329 14073.96 19.16 56256.53 88888.00 2017-11-25 03:17:01.405 329 14073.97 19.14 56256.55 88888.00 2017-11-25 03:17:01.905 329 14073.96 19.10 56256.56 88888.00 2017-11-25 03:17:02.405 329 14073.95 19.04 56256.53 88888.00 2017-11-25 03:17:02.905 329 14073.96 19.05 56256.55 88888.00 2017-11-25 03:17:03.405 329 14073.99 19.02 56256.56 88888.00 2017-11-25 03:17:03.905 329 14073.95 18.96 56256.59 88888.00 2017-11-25 03:17:04.405 329 14073.96 18.96 56256.59 88888.00 2017-11-25 03:17:04.905 329 14073.88 19.05 56256.65 88888.00 2017-11-25 03:17:05.405 329 14073.79 19.10 56256.71 88888.00 2017-11-25 03:17:05.905 329 14073.73 19.11 56256.69 88888.00 2017-11-25 03:17:06.405 329 14073.77 19.10 56256.69 88888.00 2017-11-25 03:17:06.905 329 14073.77 19.06 56256.70 88888.00 2017-11-25 03:17:07.405 329 14073.75 19.11 56256.75 88888.00 2017-11-25 03:17:07.905 329 14073.77 19.10 56256.70 88888.00 2017-11-25 03:17:08.405 329 14073.73 19.17 56256.72 88888.00 2017-11-25 03:17:08.905 329 14073.70 19.14 56256.74 88888.00 2017-11-25 03:17:09.405 329 14073.71 19.20 56256.78 88888.00 2017-11-25 03:17:09.905 329 14073.64 19.16 56256.78 88888.00 2017-11-25 03:17:10.405 329 14073.59 19.23 56256.80 88888.00 2017-11-25 03:17:10.905 329 14073.61 19.29 56256.85 88888.00 2017-11-25 03:17:11.405 329 14073.61 19.22 56256.88 88888.00 2017-11-25 03:17:11.905 329 14073.59 19.23 56256.88 88888.00 2017-11-25 03:17:12.405 329 14073.59 19.30 56256.83 88888.00 2017-11-25 03:17:12.905 329 14073.61 19.28 56256.81 88888.00 2017-11-25 03:17:13.405 329 14073.59 19.23 56256.74 88888.00 2017-11-25 03:17:13.905 329 14073.58 19.20 56256.76 88888.00 2017-11-25 03:17:14.405 329 14073.54 19.29 56256.75 88888.00 2017-11-25 03:17:14.905 329 14073.52 19.33 56256.81 88888.00 2017-11-25 03:17:15.405 329 14073.52 19.38 56256.83 88888.00 2017-11-25 03:17:15.905 329 14073.53 19.37 56256.79 88888.00 2017-11-25 03:17:16.405 329 14073.52 19.33 56256.78 88888.00 2017-11-25 03:17:16.905 329 14073.50 19.40 56256.79 88888.00 2017-11-25 03:17:17.405 329 14073.48 19.40 56256.86 88888.00 2017-11-25 03:17:17.905 329 14073.43 19.31 56256.84 88888.00 2017-11-25 03:17:18.405 329 14073.42 19.34 56256.84 88888.00 2017-11-25 03:17:18.905 329 14073.34 19.39 56256.85 88888.00 2017-11-25 03:17:19.405 329 14073.36 19.44 56256.85 88888.00 2017-11-25 03:17:19.905 329 14073.42 19.40 56256.84 88888.00 2017-11-25 03:17:20.405 329 14073.43 19.37 56256.79 88888.00 2017-11-25 03:17:20.905 329 14073.42 19.37 56256.87 88888.00 2017-11-25 03:17:21.405 329 14073.36 19.37 56256.94 88888.00 2017-11-25 03:17:21.905 329 14073.32 19.37 56256.88 88888.00 2017-11-25 03:17:22.405 329 14073.32 19.45 56256.83 88888.00 2017-11-25 03:17:22.905 329 14073.42 19.44 56256.81 88888.00 2017-11-25 03:17:23.405 329 14073.38 19.34 56256.85 88888.00 2017-11-25 03:17:23.905 329 14073.32 19.42 56256.86 88888.00 2017-11-25 03:17:24.406 329 14073.31 19.45 56256.83 88888.00 2017-11-25 03:17:24.906 329 14073.29 19.46 56256.81 88888.00 2017-11-25 03:17:25.406 329 14073.25 19.42 56256.78 88888.00 2017-11-25 03:17:25.906 329 14073.24 19.39 56256.78 88888.00 2017-11-25 03:17:26.406 329 14073.23 19.47 56256.77 88888.00 2017-11-25 03:17:26.906 329 14073.20 19.49 56256.76 88888.00 2017-11-25 03:17:27.406 329 14073.17 19.46 56256.75 88888.00 2017-11-25 03:17:27.906 329 14073.17 19.42 56256.74 88888.00 2017-11-25 03:17:28.406 329 14073.17 19.44 56256.76 88888.00 2017-11-25 03:17:28.906 329 14073.15 19.49 56256.80 88888.00 2017-11-25 03:17:29.406 329 14073.14 19.50 56256.76 88888.00 2017-11-25 03:17:29.906 329 14073.10 19.44 56256.68 88888.00 2017-11-25 03:17:30.406 329 14073.05 19.42 56256.57 88888.00 2017-11-25 03:17:30.906 329 14073.10 19.44 56256.55 88888.00 2017-11-25 03:17:31.406 329 14073.15 19.45 56256.58 88888.00 2017-11-25 03:17:31.906 329 14073.08 19.49 56256.62 88888.00 2017-11-25 03:17:32.406 329 14073.05 19.56 56256.63 88888.00 2017-11-25 03:17:32.906 329 14073.03 19.48 56256.62 88888.00 2017-11-25 03:17:33.406 329 14073.01 19.45 56256.61 88888.00 2017-11-25 03:17:33.906 329 14073.01 19.47 56256.62 88888.00 2017-11-25 03:17:34.406 329 14072.96 19.48 56256.59 88888.00 2017-11-25 03:17:34.906 329 14072.94 19.51 56256.56 88888.00 2017-11-25 03:17:35.406 329 14072.93 19.63 56256.55 88888.00 2017-11-25 03:17:35.906 329 14072.93 19.56 56256.56 88888.00 2017-11-25 03:17:36.406 329 14072.93 19.58 56256.52 88888.00 2017-11-25 03:17:36.906 329 14072.87 19.61 56256.50 88888.00 2017-11-25 03:17:37.406 329 14072.87 19.57 56256.48 88888.00 2017-11-25 03:17:37.906 329 14072.86 19.56 56256.42 88888.00 2017-11-25 03:17:38.406 329 14072.87 19.51 56256.39 88888.00 2017-11-25 03:17:38.906 329 14072.90 19.59 56256.42 88888.00 2017-11-25 03:17:39.406 329 14072.88 19.57 56256.43 88888.00 2017-11-25 03:17:39.906 329 14072.86 19.63 56256.46 88888.00 2017-11-25 03:17:40.406 329 14072.87 19.68 56256.46 88888.00 2017-11-25 03:17:40.906 329 14072.88 19.62 56256.44 88888.00 2017-11-25 03:17:41.406 329 14072.95 19.61 56256.44 88888.00 2017-11-25 03:17:41.906 329 14072.93 19.67 56256.46 88888.00 2017-11-25 03:17:42.406 329 14072.89 19.67 56256.50 88888.00 2017-11-25 03:17:42.906 329 14072.85 19.72 56256.47 88888.00 2017-11-25 03:17:43.406 329 14072.86 19.61 56256.46 88888.00 2017-11-25 03:17:43.906 329 14072.89 19.64 56256.51 88888.00 2017-11-25 03:17:44.406 329 14072.89 19.70 56256.50 88888.00 2017-11-25 03:17:44.906 329 14072.88 19.72 56256.48 88888.00 2017-11-25 03:17:45.406 329 14072.90 19.71 56256.47 88888.00 2017-11-25 03:17:45.906 329 14072.89 19.68 56256.44 88888.00 2017-11-25 03:17:46.406 329 14072.89 19.65 56256.47 88888.00 2017-11-25 03:17:46.906 329 14072.89 19.64 56256.49 88888.00 2017-11-25 03:17:47.406 329 14072.87 19.63 56256.49 88888.00 2017-11-25 03:17:47.906 329 14072.92 19.68 56256.47 88888.00 2017-11-25 03:17:48.406 329 14072.94 19.68 56256.47 88888.00 2017-11-25 03:17:48.906 329 14072.89 19.73 56256.51 88888.00 2017-11-25 03:17:49.406 329 14072.94 19.80 56256.55 88888.00 2017-11-25 03:17:49.906 329 14072.95 19.80 56256.60 88888.00 2017-11-25 03:17:50.406 329 14072.90 19.83 56256.63 88888.00 2017-11-25 03:17:50.906 329 14072.95 19.74 56256.60 88888.00 2017-11-25 03:17:51.406 329 14072.95 19.66 56256.60 88888.00 2017-11-25 03:17:51.906 329 14072.96 19.59 56256.63 88888.00 2017-11-25 03:17:52.406 329 14072.90 19.72 56256.59 88888.00 2017-11-25 03:17:52.906 329 14072.85 19.80 56256.59 88888.00 2017-11-25 03:17:53.406 329 14072.83 19.91 56256.58 88888.00 2017-11-25 03:17:53.906 329 14072.83 19.87 56256.58 88888.00 2017-11-25 03:17:54.406 329 14072.81 19.76 56256.57 88888.00 2017-11-25 03:17:54.906 329 14072.87 19.74 56256.63 88888.00 2017-11-25 03:17:55.406 329 14072.86 19.81 56256.60 88888.00 2017-11-25 03:17:55.906 329 14072.85 19.78 56256.57 88888.00 2017-11-25 03:17:56.406 329 14072.87 19.76 56256.55 88888.00 2017-11-25 03:17:56.906 329 14072.95 19.83 56256.53 88888.00 2017-11-25 03:17:57.406 329 14072.95 19.83 56256.56 88888.00 2017-11-25 03:17:57.906 329 14072.93 19.83 56256.57 88888.00 2017-11-25 03:17:58.406 329 14072.89 19.84 56256.58 88888.00 2017-11-25 03:17:58.906 329 14072.90 19.91 56256.53 88888.00 2017-11-25 03:17:59.406 329 14072.95 19.87 56256.52 88888.00 2017-11-25 03:17:59.906 329 14072.92 19.87 56256.57 88888.00 2017-11-25 03:18:00.406 329 14072.92 19.78 56256.55 88888.00 2017-11-25 03:18:00.906 329 14072.92 19.79 56256.52 88888.00 2017-11-25 03:18:01.406 329 14072.99 19.76 56256.56 88888.00 2017-11-25 03:18:01.906 329 14072.99 19.80 56256.65 88888.00 2017-11-25 03:18:02.406 329 14072.98 19.84 56256.70 88888.00 2017-11-25 03:18:02.906 329 14072.96 19.76 56256.71 88888.00 2017-11-25 03:18:03.406 329 14072.98 19.74 56256.62 88888.00 2017-11-25 03:18:03.906 329 14072.98 19.82 56256.63 88888.00 2017-11-25 03:18:04.406 329 14073.05 19.89 56256.68 88888.00 2017-11-25 03:18:04.906 329 14073.06 19.91 56256.68 88888.00 2017-11-25 03:18:05.406 329 14073.11 19.95 56256.63 88888.00 2017-11-25 03:18:05.906 329 14073.11 19.96 56256.61 88888.00 2017-11-25 03:18:06.406 329 14073.11 19.90 56256.63 88888.00 2017-11-25 03:18:06.906 329 14073.08 19.88 56256.65 88888.00 2017-11-25 03:18:07.406 329 14073.07 19.99 56256.63 88888.00 2017-11-25 03:18:07.906 329 14073.08 20.00 56256.60 88888.00 2017-11-25 03:18:08.406 329 14073.07 20.09 56256.63 88888.00 2017-11-25 03:18:08.906 329 14073.04 20.07 56256.66 88888.00 2017-11-25 03:18:09.407 329 14073.04 20.04 56256.62 88888.00 2017-11-25 03:18:09.907 329 14073.03 20.04 56256.63 88888.00 2017-11-25 03:18:10.407 329 14073.04 20.01 56256.63 88888.00 2017-11-25 03:18:10.907 329 14073.03 19.99 56256.67 88888.00 2017-11-25 03:18:11.407 329 14073.01 19.98 56256.67 88888.00 2017-11-25 03:18:11.907 329 14072.99 19.97 56256.67 88888.00 2017-11-25 03:18:12.407 329 14072.97 19.91 56256.69 88888.00 2017-11-25 03:18:12.907 329 14073.01 19.97 56256.68 88888.00 2017-11-25 03:18:13.407 329 14073.04 20.00 56256.66 88888.00 2017-11-25 03:18:13.907 329 14072.98 20.02 56256.62 88888.00 2017-11-25 03:18:14.407 329 14072.94 20.04 56256.63 88888.00 2017-11-25 03:18:14.907 329 14072.94 20.05 56256.67 88888.00 2017-11-25 03:18:15.407 329 14072.96 20.02 56256.67 88888.00 2017-11-25 03:18:15.907 329 14072.90 19.97 56256.63 88888.00 2017-11-25 03:18:16.407 329 14072.88 19.95 56256.59 88888.00 2017-11-25 03:18:16.907 329 14072.85 19.98 56256.59 88888.00 2017-11-25 03:18:17.407 329 14072.84 20.09 56256.55 88888.00 2017-11-25 03:18:17.907 329 14072.83 20.09 56256.63 88888.00 2017-11-25 03:18:18.407 329 14072.81 20.04 56256.62 88888.00 2017-11-25 03:18:18.907 329 14072.85 19.98 56256.65 88888.00 2017-11-25 03:18:19.407 329 14072.79 19.97 56256.63 88888.00 2017-11-25 03:18:19.907 329 14072.79 19.97 56256.63 88888.00 2017-11-25 03:18:20.407 329 14072.78 19.90 56256.60 88888.00 2017-11-25 03:18:20.907 329 14072.76 19.85 56256.53 88888.00 2017-11-25 03:18:21.407 329 14072.78 19.91 56256.56 88888.00 2017-11-25 03:18:21.907 329 14072.77 19.90 56256.53 88888.00 2017-11-25 03:18:22.407 329 14072.77 20.00 56256.59 88888.00 2017-11-25 03:18:22.907 329 14072.75 19.98 56256.56 88888.00 2017-11-25 03:18:23.407 329 14072.73 19.88 56256.57 88888.00 2017-11-25 03:18:23.907 329 14072.74 19.93 56256.59 88888.00 2017-11-25 03:18:24.407 329 14072.67 20.04 56256.55 88888.00 2017-11-25 03:18:24.907 329 14072.67 20.07 56256.48 88888.00 2017-11-25 03:18:25.407 329 14072.67 20.05 56256.46 88888.00 2017-11-25 03:18:25.907 329 14072.61 20.00 56256.47 88888.00 2017-11-25 03:18:26.407 329 14072.56 19.96 56256.44 88888.00 2017-11-25 03:18:26.907 329 14072.56 20.01 56256.46 88888.00 2017-11-25 03:18:27.407 329 14072.57 20.12 56256.42 88888.00 2017-11-25 03:18:27.907 329 14072.60 20.16 56256.41 88888.00 2017-11-25 03:18:28.407 329 14072.61 20.25 56256.38 88888.00 2017-11-25 03:18:28.907 329 14072.58 20.17 56256.39 88888.00 2017-11-25 03:18:29.407 329 14072.55 20.05 56256.40 88888.00 2017-11-25 03:18:29.907 329 14072.58 20.10 56256.37 88888.00 2017-11-25 03:18:30.407 329 14072.67 20.14 56256.39 88888.00 2017-11-25 03:18:30.907 329 14072.66 20.15 56256.42 88888.00 2017-11-25 03:18:31.407 329 14072.62 20.15 56256.39 88888.00 2017-11-25 03:18:31.907 329 14072.55 20.20 56256.37 88888.00 2017-11-25 03:18:32.407 329 14072.50 20.22 56256.34 88888.00 2017-11-25 03:18:32.907 329 14072.52 20.22 56256.33 88888.00 2017-11-25 03:18:33.407 329 14072.51 20.21 56256.34 88888.00 2017-11-25 03:18:33.907 329 14072.47 20.21 56256.36 88888.00 2017-11-25 03:18:34.407 329 14072.50 20.24 56256.31 88888.00 2017-11-25 03:18:34.907 329 14072.51 20.15 56256.28 88888.00 2017-11-25 03:18:35.407 329 14072.50 20.17 56256.29 88888.00 2017-11-25 03:18:35.907 329 14072.50 20.15 56256.28 88888.00 2017-11-25 03:18:36.407 329 14072.47 20.08 56256.23 88888.00 2017-11-25 03:18:36.907 329 14072.44 20.14 56256.19 88888.00 2017-11-25 03:18:37.407 329 14072.44 20.13 56256.21 88888.00 2017-11-25 03:18:37.907 329 14072.44 20.16 56256.22 88888.00 2017-11-25 03:18:38.407 329 14072.47 20.23 56256.28 88888.00 2017-11-25 03:18:38.907 329 14072.47 20.26 56256.25 88888.00 2017-11-25 03:18:39.407 329 14072.41 20.27 56256.23 88888.00 2017-11-25 03:18:39.907 329 14072.40 20.33 56256.20 88888.00 2017-11-25 03:18:40.407 329 14072.37 20.29 56256.15 88888.00 2017-11-25 03:18:40.907 329 14072.33 20.29 56256.13 88888.00 2017-11-25 03:18:41.407 329 14072.34 20.34 56256.15 88888.00 2017-11-25 03:18:41.907 329 14072.34 20.35 56256.22 88888.00 2017-11-25 03:18:42.407 329 14072.31 20.37 56256.24 88888.00 2017-11-25 03:18:42.907 329 14072.31 20.38 56256.21 88888.00 2017-11-25 03:18:43.407 329 14072.32 20.39 56256.15 88888.00 2017-11-25 03:18:43.907 329 14072.33 20.40 56256.15 88888.00 2017-11-25 03:18:44.408 329 14072.29 20.39 56256.14 88888.00 2017-11-25 03:18:44.908 329 14072.22 20.32 56256.10 88888.00 2017-11-25 03:18:45.408 329 14072.21 20.43 56256.09 88888.00 2017-11-25 03:18:45.908 329 14072.16 20.51 56256.13 88888.00 2017-11-25 03:18:46.408 329 14072.16 20.51 56256.14 88888.00 2017-11-25 03:18:46.908 329 14072.21 20.44 56256.12 88888.00 2017-11-25 03:18:47.408 329 14072.24 20.38 56256.04 88888.00 2017-11-25 03:18:47.908 329 14072.25 20.41 56256.06 88888.00 2017-11-25 03:18:48.408 329 14072.22 20.40 56256.11 88888.00 2017-11-25 03:18:48.908 329 14072.23 20.46 56256.11 88888.00 2017-11-25 03:18:49.408 329 14072.31 20.46 56256.10 88888.00 2017-11-25 03:18:49.908 329 14072.30 20.42 56256.12 88888.00 2017-11-25 03:18:50.408 329 14072.31 20.46 56256.11 88888.00 2017-11-25 03:18:50.908 329 14072.33 20.43 56256.08 88888.00 2017-11-25 03:18:51.408 329 14072.32 20.39 56256.13 88888.00 2017-11-25 03:18:51.908 329 14072.30 20.49 56256.08 88888.00 2017-11-25 03:18:52.408 329 14072.21 20.47 56256.03 88888.00 2017-11-25 03:18:52.908 329 14072.16 20.46 56256.04 88888.00 2017-11-25 03:18:53.408 329 14072.20 20.50 56256.03 88888.00 2017-11-25 03:18:53.908 329 14072.18 20.56 56256.05 88888.00 2017-11-25 03:18:54.408 329 14072.16 20.47 56256.04 88888.00 2017-11-25 03:18:54.908 329 14072.21 20.51 56256.01 88888.00 2017-11-25 03:18:55.408 329 14072.22 20.46 56256.00 88888.00 2017-11-25 03:18:55.908 329 14072.21 20.38 56256.03 88888.00 2017-11-25 03:18:56.408 329 14072.20 20.40 56256.02 88888.00 2017-11-25 03:18:56.908 329 14072.19 20.56 56255.92 88888.00 2017-11-25 03:18:57.408 329 14072.19 20.59 56255.87 88888.00 2017-11-25 03:18:57.908 329 14072.24 20.59 56255.91 88888.00 2017-11-25 03:18:58.408 329 14072.21 20.60 56255.92 88888.00 2017-11-25 03:18:58.908 329 14072.24 20.49 56255.93 88888.00 2017-11-25 03:18:59.408 329 14072.27 20.57 56255.95 88888.00 2017-11-25 03:18:59.908 329 14072.28 20.66 56255.92 88888.00 2017-11-25 03:19:00.408 329 14072.25 20.61 56255.94 88888.00 2017-11-25 03:19:00.908 329 14072.23 20.61 56255.92 88888.00 2017-11-25 03:19:01.408 329 14072.21 20.68 56255.92 88888.00 2017-11-25 03:19:01.908 329 14072.23 20.59 56255.91 88888.00 2017-11-25 03:19:02.408 329 14072.24 20.58 56255.86 88888.00 2017-11-25 03:19:02.908 329 14072.23 20.54 56255.84 88888.00 2017-11-25 03:19:03.408 329 14072.21 20.63 56255.82 88888.00 2017-11-25 03:19:03.908 329 14072.21 20.68 56255.81 88888.00 2017-11-25 03:19:04.408 329 14072.22 20.68 56255.80 88888.00 2017-11-25 03:19:04.908 329 14072.22 20.74 56255.75 88888.00 2017-11-25 03:19:05.408 329 14072.24 20.63 56255.72 88888.00 2017-11-25 03:19:05.908 329 14072.25 20.68 56255.72 88888.00 2017-11-25 03:19:06.408 329 14072.25 20.75 56255.72 88888.00 2017-11-25 03:19:06.908 329 14072.27 20.73 56255.72 88888.00 2017-11-25 03:19:07.408 329 14072.30 20.75 56255.71 88888.00 2017-11-25 03:19:07.908 329 14072.27 20.78 56255.66 88888.00 2017-11-25 03:19:08.408 329 14072.24 20.78 56255.65 88888.00 2017-11-25 03:19:08.908 329 14072.27 20.81 56255.65 88888.00 2017-11-25 03:19:09.408 329 14072.24 20.73 56255.65 88888.00 2017-11-25 03:19:09.908 329 14072.23 20.74 56255.63 88888.00 2017-11-25 03:19:10.408 329 14072.22 20.66 56255.59 88888.00 2017-11-25 03:19:10.908 329 14072.23 20.72 56255.59 88888.00 2017-11-25 03:19:11.408 329 14072.21 20.78 56255.62 88888.00 2017-11-25 03:19:11.908 329 14072.23 20.81 56255.59 88888.00 2017-11-25 03:19:12.408 329 14072.25 20.78 56255.52 88888.00 2017-11-25 03:19:12.908 329 14072.25 20.83 56255.44 88888.00 2017-11-25 03:19:13.408 329 14072.27 20.91 56255.40 88888.00 2017-11-25 03:19:13.908 329 14072.29 20.85 56255.38 88888.00 2017-11-25 03:19:14.408 329 14072.29 20.89 56255.35 88888.00 2017-11-25 03:19:14.908 329 14072.30 20.93 56255.41 88888.00 2017-11-25 03:19:15.408 329 14072.34 20.90 56255.39 88888.00 2017-11-25 03:19:15.908 329 14072.34 20.97 56255.35 88888.00 2017-11-25 03:19:16.408 329 14072.32 20.89 56255.35 88888.00 2017-11-25 03:19:16.908 329 14072.34 20.93 56255.37 88888.00 2017-11-25 03:19:17.408 329 14072.40 21.06 56255.33 88888.00 2017-11-25 03:19:17.908 329 14072.40 21.03 56255.29 88888.00 2017-11-25 03:19:18.408 329 14072.39 20.93 56255.28 88888.00 2017-11-25 03:19:18.908 329 14072.43 20.98 56255.31 88888.00 2017-11-25 03:19:19.408 329 14072.47 20.91 56255.35 88888.00 2017-11-25 03:19:19.908 329 14072.48 20.92 56255.30 88888.00 2017-11-25 03:19:20.408 329 14072.48 21.02 56255.22 88888.00 2017-11-25 03:19:20.908 329 14072.52 21.02 56255.18 88888.00 2017-11-25 03:19:21.408 329 14072.51 21.02 56255.19 88888.00 2017-11-25 03:19:21.908 329 14072.53 21.00 56255.19 88888.00 2017-11-25 03:19:22.408 329 14072.56 20.95 56255.16 88888.00 2017-11-25 03:19:22.908 329 14072.56 20.92 56255.11 88888.00 2017-11-25 03:19:23.408 329 14072.58 20.91 56255.11 88888.00 2017-11-25 03:19:23.908 329 14072.61 20.93 56255.15 88888.00 2017-11-25 03:19:24.408 329 14072.66 20.95 56255.13 88888.00 2017-11-25 03:19:24.908 329 14072.66 20.86 56255.15 88888.00 2017-11-25 03:19:25.408 329 14072.66 20.90 56255.15 88888.00 2017-11-25 03:19:25.908 329 14072.68 20.91 56255.11 88888.00 2017-11-25 03:19:26.408 329 14072.68 20.86 56255.05 88888.00 2017-11-25 03:19:26.908 329 14072.70 20.91 56255.02 88888.00 2017-11-25 03:19:27.408 329 14072.78 20.93 56254.99 88888.00 2017-11-25 03:19:27.908 329 14072.78 20.91 56254.99 88888.00 2017-11-25 03:19:28.408 329 14072.79 21.02 56254.93 88888.00 2017-11-25 03:19:28.908 329 14072.83 21.07 56254.97 88888.00 2017-11-25 03:19:29.409 329 14072.83 21.05 56254.97 88888.00 2017-11-25 03:19:29.909 329 14072.87 21.03 56254.96 88888.00 2017-11-25 03:19:30.409 329 14072.88 20.97 56254.97 88888.00 2017-11-25 03:19:30.909 329 14072.90 21.01 56254.98 88888.00 2017-11-25 03:19:31.409 329 14072.97 20.93 56255.02 88888.00 2017-11-25 03:19:31.909 329 14072.99 20.91 56255.08 88888.00 2017-11-25 03:19:32.409 329 14073.02 20.99 56255.03 88888.00 2017-11-25 03:19:32.909 329 14073.05 21.03 56255.03 88888.00 2017-11-25 03:19:33.409 329 14073.08 20.98 56255.07 88888.00 2017-11-25 03:19:33.909 329 14073.12 20.95 56255.06 88888.00 2017-11-25 03:19:34.409 329 14073.14 20.90 56255.01 88888.00 2017-11-25 03:19:34.909 329 14073.15 20.98 56255.05 88888.00 2017-11-25 03:19:35.409 329 14073.17 21.01 56255.01 88888.00 2017-11-25 03:19:35.909 329 14073.22 21.07 56254.93 88888.00 2017-11-25 03:19:36.409 329 14073.24 21.00 56254.96 88888.00 2017-11-25 03:19:36.909 329 14073.25 20.91 56254.97 88888.00 2017-11-25 03:19:37.409 329 14073.31 20.95 56254.92 88888.00 2017-11-25 03:19:37.909 329 14073.33 20.99 56254.88 88888.00 2017-11-25 03:19:38.409 329 14073.39 20.97 56254.91 88888.00 2017-11-25 03:19:38.909 329 14073.40 20.98 56254.93 88888.00 2017-11-25 03:19:39.409 329 14073.41 21.00 56254.96 88888.00 2017-11-25 03:19:39.909 329 14073.44 20.97 56254.96 88888.00 2017-11-25 03:19:40.409 329 14073.46 21.00 56254.90 88888.00 2017-11-25 03:19:40.909 329 14073.51 21.06 56254.90 88888.00 2017-11-25 03:19:41.409 329 14073.51 21.00 56254.85 88888.00 2017-11-25 03:19:41.909 329 14073.49 21.00 56254.79 88888.00 2017-11-25 03:19:42.409 329 14073.50 20.99 56254.81 88888.00 2017-11-25 03:19:42.909 329 14073.55 21.09 56254.80 88888.00 2017-11-25 03:19:43.409 329 14073.59 21.03 56254.80 88888.00 2017-11-25 03:19:43.909 329 14073.55 20.97 56254.82 88888.00 2017-11-25 03:19:44.409 329 14073.49 21.03 56254.79 88888.00 2017-11-25 03:19:44.909 329 14073.54 21.01 56254.80 88888.00 2017-11-25 03:19:45.409 329 14073.62 21.02 56254.75 88888.00 2017-11-25 03:19:45.909 329 14073.67 21.03 56254.78 88888.00 2017-11-25 03:19:46.409 329 14073.71 21.11 56254.82 88888.00 2017-11-25 03:19:46.909 329 14073.71 21.10 56254.77 88888.00 2017-11-25 03:19:47.409 329 14073.76 21.06 56254.77 88888.00 2017-11-25 03:19:47.909 329 14073.76 21.01 56254.83 88888.00 2017-11-25 03:19:48.409 329 14073.73 20.98 56254.83 88888.00 2017-11-25 03:19:48.909 329 14073.73 20.97 56254.78 88888.00 2017-11-25 03:19:49.409 329 14073.78 21.05 56254.78 88888.00 2017-11-25 03:19:49.909 329 14073.79 20.99 56254.81 88888.00 2017-11-25 03:19:50.409 329 14073.81 20.95 56254.80 88888.00 2017-11-25 03:19:50.909 329 14073.87 20.94 56254.78 88888.00 2017-11-25 03:19:51.409 329 14073.89 21.01 56254.80 88888.00 2017-11-25 03:19:51.909 329 14073.90 21.06 56254.81 88888.00 2017-11-25 03:19:52.409 329 14073.90 21.00 56254.81 88888.00 2017-11-25 03:19:52.909 329 14073.92 20.94 56254.79 88888.00 2017-11-25 03:19:53.409 329 14073.92 21.01 56254.78 88888.00 2017-11-25 03:19:53.909 329 14073.99 21.02 56254.73 88888.00 2017-11-25 03:19:54.409 329 14074.00 20.91 56254.77 88888.00 2017-11-25 03:19:54.909 329 14073.98 20.86 56254.78 88888.00 2017-11-25 03:19:55.409 329 14074.03 20.98 56254.72 88888.00 2017-11-25 03:19:55.909 329 14074.04 21.05 56254.66 88888.00 2017-11-25 03:19:56.409 329 14074.05 21.02 56254.71 88888.00 2017-11-25 03:19:56.909 329 14074.07 20.95 56254.72 88888.00 2017-11-25 03:19:57.409 329 14074.09 20.99 56254.70 88888.00 2017-11-25 03:19:57.909 329 14074.09 20.88 56254.72 88888.00 2017-11-25 03:19:58.409 329 14074.08 20.83 56254.68 88888.00 2017-11-25 03:19:58.909 329 14074.06 20.88 56254.65 88888.00 2017-11-25 03:19:59.409 329 14074.08 20.89 56254.63 88888.00 2017-11-25 03:19:59.909 329 14074.13 20.82 56254.64 88888.00 2017-11-25 03:20:00.409 329 14074.15 20.85 56254.69 88888.00 2017-11-25 03:20:00.909 329 14074.17 20.85 56254.68 88888.00 2017-11-25 03:20:01.409 329 14074.22 20.88 56254.71 88888.00 2017-11-25 03:20:01.909 329 14074.20 20.83 56254.75 88888.00 2017-11-25 03:20:02.409 329 14074.18 20.75 56254.77 88888.00 2017-11-25 03:20:02.909 329 14074.20 20.85 56254.78 88888.00 2017-11-25 03:20:03.409 329 14074.20 20.86 56254.79 88888.00 2017-11-25 03:20:03.909 329 14074.20 20.85 56254.80 88888.00 2017-11-25 03:20:04.409 329 14074.19 20.76 56254.73 88888.00 2017-11-25 03:20:04.909 329 14074.20 20.64 56254.71 88888.00 2017-11-25 03:20:05.409 329 14074.20 20.67 56254.72 88888.00 2017-11-25 03:20:05.909 329 14074.22 20.81 56254.70 88888.00 2017-11-25 03:20:06.409 329 14074.25 20.78 56254.74 88888.00 2017-11-25 03:20:06.909 329 14074.24 20.78 56254.70 88888.00 2017-11-25 03:20:07.409 329 14074.20 20.82 56254.69 88888.00 2017-11-25 03:20:07.909 329 14074.18 20.82 56254.70 88888.00 2017-11-25 03:20:08.409 329 14074.19 20.77 56254.75 88888.00 2017-11-25 03:20:08.909 329 14074.17 20.73 56254.78 88888.00 2017-11-25 03:20:09.410 329 14074.18 20.69 56254.79 88888.00 2017-11-25 03:20:09.910 329 14074.22 20.64 56254.75 88888.00 2017-11-25 03:20:10.410 329 14074.23 20.64 56254.77 88888.00 2017-11-25 03:20:10.910 329 14074.25 20.58 56254.74 88888.00 2017-11-25 03:20:11.410 329 14074.28 20.54 56254.73 88888.00 2017-11-25 03:20:11.910 329 14074.25 20.63 56254.75 88888.00 2017-11-25 03:20:12.410 329 14074.20 20.66 56254.77 88888.00 2017-11-25 03:20:12.910 329 14074.19 20.64 56254.77 88888.00 2017-11-25 03:20:13.410 329 14074.22 20.64 56254.74 88888.00 2017-11-25 03:20:13.910 329 14074.22 20.56 56254.71 88888.00 2017-11-25 03:20:14.410 329 14074.20 20.52 56254.72 88888.00 2017-11-25 03:20:14.910 329 14074.16 20.52 56254.72 88888.00 2017-11-25 03:20:15.410 329 14074.15 20.44 56254.72 88888.00 2017-11-25 03:20:15.910 329 14074.13 20.48 56254.73 88888.00 2017-11-25 03:20:16.410 329 14074.11 20.51 56254.75 88888.00 2017-11-25 03:20:16.910 329 14074.13 20.55 56254.74 88888.00 2017-11-25 03:20:17.410 329 14074.09 20.60 56254.73 88888.00 2017-11-25 03:20:17.910 329 14074.06 20.57 56254.70 88888.00 2017-11-25 03:20:18.410 329 14074.04 20.56 56254.72 88888.00 2017-11-25 03:20:18.910 329 14074.07 20.52 56254.75 88888.00 2017-11-25 03:20:19.410 329 14074.08 20.43 56254.79 88888.00 2017-11-25 03:20:19.910 329 14074.06 20.46 56254.73 88888.00 2017-11-25 03:20:20.410 329 14074.07 20.40 56254.68 88888.00 2017-11-25 03:20:20.910 329 14074.07 20.44 56254.74 88888.00 2017-11-25 03:20:21.410 329 14074.05 20.47 56254.73 88888.00 2017-11-25 03:20:21.910 329 14074.04 20.50 56254.75 88888.00 2017-11-25 03:20:22.410 329 14073.98 20.47 56254.81 88888.00 2017-11-25 03:20:22.910 329 14073.97 20.55 56254.88 88888.00 2017-11-25 03:20:23.410 329 14073.95 20.55 56254.89 88888.00 2017-11-25 03:20:23.910 329 14073.94 20.55 56254.81 88888.00 2017-11-25 03:20:24.410 329 14073.89 20.48 56254.84 88888.00 2017-11-25 03:20:24.910 329 14073.85 20.49 56254.87 88888.00 2017-11-25 03:20:25.410 329 14073.82 20.54 56254.90 88888.00 2017-11-25 03:20:25.910 329 14073.85 20.54 56254.96 88888.00 2017-11-25 03:20:26.410 329 14073.86 20.47 56254.91 88888.00 2017-11-25 03:20:26.910 329 14073.85 20.54 56254.94 88888.00 2017-11-25 03:20:27.410 329 14073.79 20.56 56254.98 88888.00 2017-11-25 03:20:27.910 329 14073.76 20.59 56255.00 88888.00 2017-11-25 03:20:28.410 329 14073.72 20.63 56254.98 88888.00 2017-11-25 03:20:28.910 329 14073.70 20.60 56254.98 88888.00 2017-11-25 03:20:29.410 329 14073.69 20.51 56254.92 88888.00 2017-11-25 03:20:29.910 329 14073.68 20.60 56254.98 88888.00 2017-11-25 03:20:30.410 329 14073.66 20.61 56255.05 88888.00 2017-11-25 03:20:30.910 329 14073.62 20.48 56255.02 88888.00 2017-11-25 03:20:31.410 329 14073.61 20.52 56254.97 88888.00 2017-11-25 03:20:31.910 329 14073.61 20.59 56255.02 88888.00 2017-11-25 03:20:32.410 329 14073.60 20.56 56255.07 88888.00 2017-11-25 03:20:32.910 329 14073.62 20.54 56255.05 88888.00 2017-11-25 03:20:33.410 329 14073.58 20.49 56255.03 88888.00 2017-11-25 03:20:33.910 329 14073.57 20.50 56255.06 88888.00 2017-11-25 03:20:34.410 329 14073.54 20.50 56255.10 88888.00 2017-11-25 03:20:34.910 329 14073.49 20.52 56255.09 88888.00 2017-11-25 03:20:35.410 329 14073.45 20.49 56255.11 88888.00 2017-11-25 03:20:35.910 329 14073.44 20.44 56255.15 88888.00 2017-11-25 03:20:36.410 329 14073.45 20.48 56255.17 88888.00 2017-11-25 03:20:36.910 329 14073.42 20.52 56255.17 88888.00 2017-11-25 03:20:37.410 329 14073.41 20.42 56255.15 88888.00 2017-11-25 03:20:37.910 329 14073.41 20.35 56255.15 88888.00 2017-11-25 03:20:38.410 329 14073.41 20.42 56255.11 88888.00 2017-11-25 03:20:38.910 329 14073.39 20.38 56255.09 88888.00 2017-11-25 03:20:39.410 329 14073.34 20.40 56255.09 88888.00 2017-11-25 03:20:39.910 329 14073.34 20.39 56255.01 88888.00 2017-11-25 03:20:40.410 329 14073.29 20.34 56255.01 88888.00 2017-11-25 03:20:40.910 329 14073.29 20.33 56255.01 88888.00 2017-11-25 03:20:41.410 329 14073.25 20.34 56254.99 88888.00 2017-11-25 03:20:41.910 329 14073.24 20.39 56255.03 88888.00 2017-11-25 03:20:42.410 329 14073.23 20.35 56255.10 88888.00 2017-11-25 03:20:42.910 329 14073.21 20.42 56255.12 88888.00 2017-11-25 03:20:43.410 329 14073.23 20.34 56255.07 88888.00 2017-11-25 03:20:43.910 329 14073.27 20.38 56255.00 88888.00 2017-11-25 03:20:44.410 329 14073.25 20.46 56255.03 88888.00 2017-11-25 03:20:44.910 329 14073.26 20.47 56255.03 88888.00 2017-11-25 03:20:45.410 329 14073.23 20.38 56255.06 88888.00 2017-11-25 03:20:45.910 329 14073.26 20.32 56255.02 88888.00 2017-11-25 03:20:46.410 329 14073.24 20.34 56255.06 88888.00 2017-11-25 03:20:46.910 329 14073.23 20.32 56255.09 88888.00 2017-11-25 03:20:47.410 329 14073.22 20.29 56255.15 88888.00 2017-11-25 03:20:47.910 329 14073.22 20.33 56255.11 88888.00 2017-11-25 03:20:48.410 329 14073.20 20.35 56255.10 88888.00 2017-11-25 03:20:48.910 329 14073.18 20.34 56255.10 88888.00 2017-11-25 03:20:49.411 329 14073.12 20.35 56255.16 88888.00 2017-11-25 03:20:49.911 329 14073.03 20.37 56255.20 88888.00 2017-11-25 03:20:50.411 329 14073.02 20.41 56255.25 88888.00 2017-11-25 03:20:50.911 329 14073.04 20.37 56255.17 88888.00 2017-11-25 03:20:51.411 329 14073.06 20.38 56255.12 88888.00 2017-11-25 03:20:51.911 329 14073.06 20.44 56255.19 88888.00 2017-11-25 03:20:52.411 329 14073.02 20.43 56255.29 88888.00 2017-11-25 03:20:52.911 329 14073.01 20.47 56255.27 88888.00 2017-11-25 03:20:53.411 329 14072.99 20.48 56255.21 88888.00 2017-11-25 03:20:53.911 329 14072.99 20.47 56255.22 88888.00 2017-11-25 03:20:54.411 329 14073.03 20.42 56255.22 88888.00 2017-11-25 03:20:54.911 329 14073.04 20.42 56255.20 88888.00 2017-11-25 03:20:55.411 329 14073.01 20.50 56255.22 88888.00 2017-11-25 03:20:55.911 329 14072.98 20.51 56255.22 88888.00 2017-11-25 03:20:56.411 329 14072.98 20.46 56255.27 88888.00 2017-11-25 03:20:56.911 329 14073.05 20.40 56255.29 88888.00 2017-11-25 03:20:57.411 329 14073.02 20.37 56255.27 88888.00 2017-11-25 03:20:57.911 329 14073.01 20.34 56255.26 88888.00 2017-11-25 03:20:58.411 329 14073.03 20.46 56255.28 88888.00 2017-11-25 03:20:58.911 329 14072.99 20.37 56255.29 88888.00 2017-11-25 03:20:59.411 329 14073.06 20.38 56255.29 88888.00 2017-11-25 03:20:59.911 329 14073.11 20.44 56255.29 88888.00 2017-11-25 03:21:00.411 329 14073.08 20.52 56255.21 88888.00 2017-11-25 03:21:00.911 329 14073.11 20.50 56255.20 88888.00 2017-11-25 03:21:01.411 329 14073.14 20.49 56255.25 88888.00 2017-11-25 03:21:01.911 329 14073.17 20.46 56255.29 88888.00 2017-11-25 03:21:02.411 329 14073.17 20.54 56255.30 88888.00 2017-11-25 03:21:02.911 329 14073.13 20.54 56255.31 88888.00 2017-11-25 03:21:03.411 329 14073.10 20.49 56255.36 88888.00 2017-11-25 03:21:03.911 329 14073.13 20.49 56255.30 88888.00 2017-11-25 03:21:04.411 329 14073.16 20.49 56255.27 88888.00 2017-11-25 03:21:04.911 329 14073.14 20.57 56255.24 88888.00 2017-11-25 03:21:05.411 329 14073.13 20.57 56255.28 88888.00 2017-11-25 03:21:05.911 329 14073.14 20.59 56255.29 88888.00 2017-11-25 03:21:06.411 329 14073.14 20.50 56255.31 88888.00 2017-11-25 03:21:06.911 329 14073.21 20.47 56255.33 88888.00 2017-11-25 03:21:07.411 329 14073.15 20.60 56255.30 88888.00 2017-11-25 03:21:07.911 329 14073.16 20.69 56255.25 88888.00 2017-11-25 03:21:08.411 329 14073.18 20.58 56255.34 88888.00 2017-11-25 03:21:08.911 329 14073.17 20.57 56255.31 88888.00 2017-11-25 03:21:09.411 329 14073.15 20.64 56255.31 88888.00 2017-11-25 03:21:09.911 329 14073.15 20.66 56255.30 88888.00 2017-11-25 03:21:10.411 329 14073.21 20.66 56255.31 88888.00 2017-11-25 03:21:10.911 329 14073.21 20.66 56255.29 88888.00 2017-11-25 03:21:11.411 329 14073.26 20.63 56255.29 88888.00 2017-11-25 03:21:11.911 329 14073.27 20.60 56255.34 88888.00 2017-11-25 03:21:12.411 329 14073.23 20.60 56255.34 88888.00 2017-11-25 03:21:12.911 329 14073.16 20.61 56255.31 88888.00 2017-11-25 03:21:13.411 329 14073.15 20.51 56255.36 88888.00 2017-11-25 03:21:13.911 329 14073.21 20.54 56255.35 88888.00 2017-11-25 03:21:14.411 329 14073.24 20.55 56255.29 88888.00 2017-11-25 03:21:14.911 329 14073.23 20.61 56255.34 88888.00 2017-11-25 03:21:15.411 329 14073.24 20.58 56255.40 88888.00 2017-11-25 03:21:15.911 329 14073.27 20.61 56255.43 88888.00 2017-11-25 03:21:16.411 329 14073.36 20.68 56255.45 88888.00 2017-11-25 03:21:16.911 329 14073.40 20.65 56255.37 88888.00 2017-11-25 03:21:17.411 329 14073.35 20.66 56255.38 88888.00 2017-11-25 03:21:17.911 329 14073.35 20.72 56255.39 88888.00 2017-11-25 03:21:18.411 329 14073.36 20.69 56255.39 88888.00 2017-11-25 03:21:18.911 329 14073.39 20.72 56255.40 88888.00 2017-11-25 03:21:19.411 329 14073.41 20.76 56255.41 88888.00 2017-11-25 03:21:19.911 329 14073.41 20.74 56255.40 88888.00 2017-11-25 03:21:20.411 329 14073.46 20.81 56255.41 88888.00 2017-11-25 03:21:20.911 329 14073.53 20.82 56255.38 88888.00 2017-11-25 03:21:21.411 329 14073.59 20.80 56255.38 88888.00 2017-11-25 03:21:21.911 329 14073.59 20.81 56255.36 88888.00 2017-11-25 03:21:22.411 329 14073.61 20.78 56255.29 88888.00 2017-11-25 03:21:22.911 329 14073.68 20.77 56255.31 88888.00 2017-11-25 03:21:23.411 329 14073.68 20.74 56255.40 88888.00 2017-11-25 03:21:23.911 329 14073.71 20.83 56255.43 88888.00 2017-11-25 03:21:24.411 329 14073.72 20.80 56255.45 88888.00 2017-11-25 03:21:24.911 329 14073.76 20.80 56255.43 88888.00 2017-11-25 03:21:25.411 329 14073.79 20.80 56255.44 88888.00 2017-11-25 03:21:25.911 329 14073.81 20.78 56255.43 88888.00 2017-11-25 03:21:26.411 329 14073.81 20.74 56255.37 88888.00 2017-11-25 03:21:26.911 329 14073.86 20.88 56255.37 88888.00 2017-11-25 03:21:27.411 329 14073.89 20.91 56255.34 88888.00 2017-11-25 03:21:27.911 329 14073.91 20.89 56255.41 88888.00 2017-11-25 03:21:28.411 329 14073.94 20.84 56255.41 88888.00 2017-11-25 03:21:28.911 329 14074.01 20.77 56255.40 88888.00 2017-11-25 03:21:29.412 329 14074.06 20.82 56255.37 88888.00 2017-11-25 03:21:29.912 329 14074.13 20.82 56255.38 88888.00 2017-11-25 03:21:30.412 329 14074.17 20.76 56255.38 88888.00 2017-11-25 03:21:30.912 329 14074.19 20.75 56255.38 88888.00 2017-11-25 03:21:31.412 329 14074.24 20.78 56255.39 88888.00 2017-11-25 03:21:31.912 329 14074.27 20.76 56255.38 88888.00 2017-11-25 03:21:32.412 329 14074.31 20.80 56255.36 88888.00 2017-11-25 03:21:32.912 329 14074.35 20.77 56255.31 88888.00 2017-11-25 03:21:33.412 329 14074.40 20.81 56255.29 88888.00 2017-11-25 03:21:33.912 329 14074.45 20.78 56255.29 88888.00 2017-11-25 03:21:34.412 329 14074.44 20.74 56255.27 88888.00 2017-11-25 03:21:34.912 329 14074.45 20.83 56255.33 88888.00 2017-11-25 03:21:35.412 329 14074.51 20.82 56255.29 88888.00 2017-11-25 03:21:35.912 329 14074.56 20.75 56255.30 88888.00 2017-11-25 03:21:36.412 329 14074.57 20.83 56255.34 88888.00 2017-11-25 03:21:36.912 329 14074.57 20.83 56255.36 88888.00 2017-11-25 03:21:37.412 329 14074.60 20.85 56255.37 88888.00 2017-11-25 03:21:37.912 329 14074.65 20.88 56255.30 88888.00 2017-11-25 03:21:38.412 329 14074.70 20.89 56255.30 88888.00 2017-11-25 03:21:38.912 329 14074.72 20.83 56255.29 88888.00 2017-11-25 03:21:39.412 329 14074.71 20.83 56255.26 88888.00 2017-11-25 03:21:39.912 329 14074.72 20.78 56255.20 88888.00 2017-11-25 03:21:40.412 329 14074.78 20.80 56255.30 88888.00 2017-11-25 03:21:40.912 329 14074.80 20.80 56255.29 88888.00 2017-11-25 03:21:41.412 329 14074.84 20.89 56255.25 88888.00 2017-11-25 03:21:41.912 329 14074.88 20.89 56255.22 88888.00 2017-11-25 03:21:42.412 329 14074.91 20.80 56255.19 88888.00 2017-11-25 03:21:42.912 329 14074.97 20.86 56255.20 88888.00 2017-11-25 03:21:43.412 329 14075.02 20.91 56255.20 88888.00 2017-11-25 03:21:43.912 329 14075.03 20.88 56255.19 88888.00 2017-11-25 03:21:44.412 329 14075.05 20.77 56255.22 88888.00 2017-11-25 03:21:44.912 329 14075.07 20.66 56255.20 88888.00 2017-11-25 03:21:45.412 329 14075.10 20.72 56255.18 88888.00 2017-11-25 03:21:45.912 329 14075.10 20.80 56255.16 88888.00 2017-11-25 03:21:46.412 329 14075.13 20.82 56255.17 88888.00 2017-11-25 03:21:46.912 329 14075.17 20.77 56255.13 88888.00 2017-11-25 03:21:47.412 329 14075.19 20.68 56255.13 88888.00 2017-11-25 03:21:47.912 329 14075.21 20.74 56255.16 88888.00 2017-11-25 03:21:48.412 329 14075.25 20.77 56255.17 88888.00 2017-11-25 03:21:48.912 329 14075.25 20.67 56255.11 88888.00 2017-11-25 03:21:49.412 329 14075.27 20.56 56255.10 88888.00 2017-11-25 03:21:49.912 329 14075.30 20.60 56255.10 88888.00 2017-11-25 03:21:50.412 329 14075.34 20.56 56255.02 88888.00 2017-11-25 03:21:50.912 329 14075.34 20.57 56254.99 88888.00 2017-11-25 03:21:51.412 329 14075.37 20.58 56255.03 88888.00 2017-11-25 03:21:51.912 329 14075.38 20.57 56255.08 88888.00 2017-11-25 03:21:52.412 329 14075.38 20.58 56255.06 88888.00 2017-11-25 03:21:52.912 329 14075.40 20.66 56255.00 88888.00 2017-11-25 03:21:53.412 329 14075.46 20.61 56254.99 88888.00 2017-11-25 03:21:53.912 329 14075.52 20.52 56254.99 88888.00 2017-11-25 03:21:54.412 329 14075.52 20.47 56255.00 88888.00 2017-11-25 03:21:54.912 329 14075.56 20.52 56255.00 88888.00 2017-11-25 03:21:55.412 329 14075.56 20.41 56254.98 88888.00 2017-11-25 03:21:55.912 329 14075.58 20.43 56255.01 88888.00 2017-11-25 03:21:56.412 329 14075.63 20.37 56254.93 88888.00 2017-11-25 03:21:56.912 329 14075.65 20.44 56254.82 88888.00 2017-11-25 03:21:57.412 329 14075.65 20.48 56254.82 88888.00 2017-11-25 03:21:57.912 329 14075.68 20.44 56254.80 88888.00 2017-11-25 03:21:58.412 329 14075.73 20.44 56254.84 88888.00 2017-11-25 03:21:58.912 329 14075.72 20.42 56254.88 88888.00 2017-11-25 03:21:59.412 329 14075.66 20.43 56254.84 88888.00 2017-11-25 03:21:59.912 329 14075.67 20.46 56254.87 88888.00 2017-11-25 03:22:00.412 329 14075.74 20.42 56254.81 88888.00 2017-11-25 03:22:00.912 329 14075.75 20.33 56254.74 88888.00 2017-11-25 03:22:01.412 329 14075.76 20.34 56254.69 88888.00 2017-11-25 03:22:01.912 329 14075.79 20.34 56254.68 88888.00 2017-11-25 03:22:02.412 329 14075.81 20.37 56254.69 88888.00 2017-11-25 03:22:02.912 329 14075.83 20.32 56254.69 88888.00 2017-11-25 03:22:03.412 329 14075.89 20.39 56254.63 88888.00 2017-11-25 03:22:03.912 329 14075.91 20.35 56254.53 88888.00 2017-11-25 03:22:04.412 329 14075.95 20.27 56254.59 88888.00 2017-11-25 03:22:04.912 329 14075.96 20.24 56254.63 88888.00 2017-11-25 03:22:05.412 329 14075.95 20.26 56254.60 88888.00 2017-11-25 03:22:05.912 329 14075.99 20.26 56254.53 88888.00 2017-11-25 03:22:06.412 329 14076.00 20.33 56254.55 88888.00 2017-11-25 03:22:06.912 329 14076.02 20.18 56254.60 88888.00 2017-11-25 03:22:07.412 329 14076.08 20.01 56254.59 88888.00 2017-11-25 03:22:07.912 329 14076.12 20.02 56254.59 88888.00 2017-11-25 03:22:08.412 329 14076.11 20.05 56254.55 88888.00 2017-11-25 03:22:08.912 329 14076.09 20.08 56254.53 88888.00 2017-11-25 03:22:09.413 329 14076.12 20.10 56254.49 88888.00 2017-11-25 03:22:09.913 329 14076.13 20.10 56254.51 88888.00 2017-11-25 03:22:10.413 329 14076.14 20.00 56254.55 88888.00 2017-11-25 03:22:10.913 329 14076.14 19.95 56254.62 88888.00 2017-11-25 03:22:11.413 329 14076.18 19.93 56254.63 88888.00 2017-11-25 03:22:11.913 329 14076.20 19.87 56254.55 88888.00 2017-11-25 03:22:12.413 329 14076.21 19.90 56254.51 88888.00 2017-11-25 03:22:12.913 329 14076.23 19.88 56254.49 88888.00 2017-11-25 03:22:13.413 329 14076.28 19.81 56254.50 88888.00 2017-11-25 03:22:13.913 329 14076.31 19.88 56254.50 88888.00 2017-11-25 03:22:14.413 329 14076.31 19.81 56254.50 88888.00 2017-11-25 03:22:14.913 329 14076.30 19.79 56254.49 88888.00 2017-11-25 03:22:15.413 329 14076.31 19.71 56254.47 88888.00 2017-11-25 03:22:15.913 329 14076.30 19.78 56254.45 88888.00 2017-11-25 03:22:16.413 329 14076.29 19.73 56254.44 88888.00 2017-11-25 03:22:16.913 329 14076.32 19.73 56254.43 88888.00 2017-11-25 03:22:17.413 329 14076.35 19.65 56254.43 88888.00 2017-11-25 03:22:17.913 329 14076.36 19.73 56254.49 88888.00 2017-11-25 03:22:18.413 329 14076.36 19.67 56254.54 88888.00 2017-11-25 03:22:18.913 329 14076.36 19.72 56254.55 88888.00 2017-11-25 03:22:19.413 329 14076.38 19.71 56254.55 88888.00 2017-11-25 03:22:19.913 329 14076.39 19.63 56254.53 88888.00 2017-11-25 03:22:20.413 329 14076.39 19.58 56254.50 88888.00 2017-11-25 03:22:20.913 329 14076.38 19.49 56254.49 88888.00 2017-11-25 03:22:21.413 329 14076.37 19.46 56254.50 88888.00 2017-11-25 03:22:21.913 329 14076.35 19.57 56254.53 88888.00 2017-11-25 03:22:22.413 329 14076.35 19.56 56254.50 88888.00 2017-11-25 03:22:22.913 329 14076.39 19.50 56254.47 88888.00 2017-11-25 03:22:23.413 329 14076.41 19.63 56254.47 88888.00 2017-11-25 03:22:23.913 329 14076.45 19.62 56254.50 88888.00 2017-11-25 03:22:24.413 329 14076.45 19.51 56254.53 88888.00 2017-11-25 03:22:24.913 329 14076.50 19.46 56254.56 88888.00 2017-11-25 03:22:25.413 329 14076.50 19.54 56254.58 88888.00 2017-11-25 03:22:25.913 329 14076.50 19.55 56254.53 88888.00 2017-11-25 03:22:26.413 329 14076.51 19.49 56254.49 88888.00 2017-11-25 03:22:26.913 329 14076.49 19.55 56254.44 88888.00 2017-11-25 03:22:27.413 329 14076.51 19.54 56254.50 88888.00 2017-11-25 03:22:27.913 329 14076.49 19.51 56254.54 88888.00 2017-11-25 03:22:28.413 329 14076.47 19.49 56254.54 88888.00 2017-11-25 03:22:28.913 329 14076.49 19.44 56254.51 88888.00 2017-11-25 03:22:29.413 329 14076.46 19.41 56254.53 88888.00 2017-11-25 03:22:29.913 329 14076.46 19.32 56254.62 88888.00 2017-11-25 03:22:30.413 329 14076.45 19.39 56254.70 88888.00 2017-11-25 03:22:30.913 329 14076.47 19.47 56254.73 88888.00 2017-11-25 03:22:31.413 329 14076.51 19.45 56254.71 88888.00 2017-11-25 03:22:31.913 329 14076.51 19.39 56254.63 88888.00 2017-11-25 03:22:32.413 329 14076.52 19.32 56254.63 88888.00 2017-11-25 03:22:32.913 329 14076.55 19.40 56254.70 88888.00 2017-11-25 03:22:33.413 329 14076.57 19.41 56254.73 88888.00 2017-11-25 03:22:33.913 329 14076.55 19.39 56254.75 88888.00 2017-11-25 03:22:34.413 329 14076.56 19.33 56254.75 88888.00 2017-11-25 03:22:34.913 329 14076.58 19.30 56254.77 88888.00 2017-11-25 03:22:35.413 329 14076.57 19.25 56254.75 88888.00 2017-11-25 03:22:35.913 329 14076.56 19.25 56254.78 88888.00 2017-11-25 03:22:36.413 329 14076.48 19.30 56254.82 88888.00 2017-11-25 03:22:36.913 329 14076.45 19.24 56254.88 88888.00 2017-11-25 03:22:37.413 329 14076.45 19.32 56254.89 88888.00 2017-11-25 03:22:37.913 329 14076.47 19.30 56254.87 88888.00 2017-11-25 03:22:38.413 329 14076.50 19.32 56254.79 88888.00 2017-11-25 03:22:38.913 329 14076.54 19.31 56254.80 88888.00 2017-11-25 03:22:39.413 329 14076.58 19.38 56254.83 88888.00 2017-11-25 03:22:39.913 329 14076.58 19.32 56254.84 88888.00 2017-11-25 03:22:40.413 329 14076.52 19.31 56254.83 88888.00 2017-11-25 03:22:40.913 329 14076.48 19.28 56254.89 88888.00 2017-11-25 03:22:41.413 329 14076.49 19.22 56254.97 88888.00 2017-11-25 03:22:41.913 329 14076.51 19.14 56254.97 88888.00 2017-11-25 03:22:42.413 329 14076.52 19.22 56254.98 88888.00 2017-11-25 03:22:42.913 329 14076.51 19.23 56255.01 88888.00 2017-11-25 03:22:43.413 329 14076.48 19.20 56254.98 88888.00 2017-11-25 03:22:43.913 329 14076.45 19.20 56255.00 88888.00 2017-11-25 03:22:44.413 329 14076.40 19.14 56255.02 88888.00 2017-11-25 03:22:44.913 329 14076.37 19.19 56255.03 88888.00 2017-11-25 03:22:45.413 329 14076.27 19.23 56255.03 88888.00 2017-11-25 03:22:45.913 329 14076.23 19.32 56255.08 88888.00 2017-11-25 03:22:46.413 329 14076.24 19.30 56255.11 88888.00 2017-11-25 03:22:46.913 329 14076.24 19.27 56255.09 88888.00 2017-11-25 03:22:47.413 329 14076.22 19.24 56255.17 88888.00 2017-11-25 03:22:47.913 329 14076.21 19.16 56255.18 88888.00 2017-11-25 03:22:48.413 329 14076.28 19.13 56255.17 88888.00 2017-11-25 03:22:48.913 329 14076.29 19.15 56255.11 88888.00 2017-11-25 03:22:49.413 329 14076.28 19.14 56255.09 88888.00 2017-11-25 03:22:49.913 329 14076.28 19.14 56255.16 88888.00 2017-11-25 03:22:50.413 329 14076.29 19.22 56255.18 88888.00 2017-11-25 03:22:50.913 329 14076.26 19.24 56255.17 88888.00 2017-11-25 03:22:51.404 329 14076.20 19.25 56255.20 88888.00 2017-11-25 03:22:51.904 329 14076.19 19.25 56255.20 88888.00 2017-11-25 03:22:52.404 329 14076.19 19.23 56255.24 88888.00 2017-11-25 03:22:52.904 329 14076.13 19.19 56255.29 88888.00 2017-11-25 03:22:53.404 329 14076.14 19.22 56255.27 88888.00 2017-11-25 03:22:53.904 329 14076.14 19.19 56255.30 88888.00 2017-11-25 03:22:54.404 329 14076.12 19.28 56255.30 88888.00 2017-11-25 03:22:54.904 329 14076.10 19.31 56255.36 88888.00 2017-11-25 03:22:55.404 329 14076.10 19.31 56255.38 88888.00 2017-11-25 03:22:55.904 329 14076.12 19.30 56255.36 88888.00 2017-11-25 03:22:56.404 329 14076.09 19.37 56255.33 88888.00 2017-11-25 03:22:56.904 329 14076.04 19.36 56255.29 88888.00 2017-11-25 03:22:57.404 329 14076.02 19.38 56255.27 88888.00 2017-11-25 03:22:57.904 329 14076.07 19.32 56255.29 88888.00 2017-11-25 03:22:58.404 329 14076.07 19.24 56255.36 88888.00 2017-11-25 03:22:58.904 329 14076.05 19.24 56255.29 88888.00 2017-11-25 03:22:59.404 329 14076.05 19.20 56255.31 88888.00 2017-11-25 03:22:59.904 329 14076.04 19.25 56255.34 88888.00 2017-11-25 03:23:00.404 329 14076.07 19.30 56255.37 88888.00 2017-11-25 03:23:00.904 329 14076.07 19.33 56255.41 88888.00 2017-11-25 03:23:01.404 329 14076.01 19.34 56255.46 88888.00 2017-11-25 03:23:01.904 329 14075.98 19.30 56255.46 88888.00 2017-11-25 03:23:02.404 329 14076.02 19.27 56255.46 88888.00 2017-11-25 03:23:02.904 329 14076.05 19.27 56255.47 88888.00 2017-11-25 03:23:03.404 329 14076.07 19.20 56255.52 88888.00 2017-11-25 03:23:03.904 329 14076.05 19.29 56255.48 88888.00 2017-11-25 03:23:04.404 329 14076.02 19.31 56255.46 88888.00 2017-11-25 03:23:04.904 329 14075.99 19.37 56255.50 88888.00 2017-11-25 03:23:05.404 329 14076.01 19.38 56255.47 88888.00 2017-11-25 03:23:05.904 329 14075.99 19.36 56255.47 88888.00 2017-11-25 03:23:06.404 329 14075.93 19.34 56255.49 88888.00 2017-11-25 03:23:06.904 329 14075.95 19.42 56255.45 88888.00 2017-11-25 03:23:07.404 329 14075.96 19.37 56255.45 88888.00 2017-11-25 03:23:07.904 329 14075.92 19.33 56255.46 88888.00 2017-11-25 03:23:08.404 329 14075.92 19.28 56255.47 88888.00 2017-11-25 03:23:08.904 329 14075.92 19.29 56255.46 88888.00 2017-11-25 03:23:09.404 329 14075.94 19.44 56255.49 88888.00 2017-11-25 03:23:09.904 329 14075.94 19.49 56255.54 88888.00 2017-11-25 03:23:10.404 329 14075.92 19.40 56255.59 88888.00 2017-11-25 03:23:10.904 329 14075.93 19.45 56255.53 88888.00 2017-11-25 03:23:11.404 329 14075.91 19.46 56255.49 88888.00 2017-11-25 03:23:11.904 329 14075.91 19.33 56255.45 88888.00 2017-11-25 03:23:12.404 329 14075.89 19.27 56255.46 88888.00 2017-11-25 03:23:12.904 329 14075.87 19.36 56255.40 88888.00 2017-11-25 03:23:13.404 329 14075.77 19.30 56255.39 88888.00 2017-11-25 03:23:13.904 329 14075.79 19.25 56255.40 88888.00 2017-11-25 03:23:14.404 329 14075.77 19.36 56255.39 88888.00 2017-11-25 03:23:14.904 329 14075.76 19.32 56255.37 88888.00 2017-11-25 03:23:15.404 329 14075.75 19.33 56255.38 88888.00 2017-11-25 03:23:15.904 329 14075.76 19.32 56255.40 88888.00 2017-11-25 03:23:16.404 329 14075.80 19.32 56255.33 88888.00 2017-11-25 03:23:16.904 329 14075.82 19.34 56255.33 88888.00 2017-11-25 03:23:17.404 329 14075.76 19.28 56255.34 88888.00 2017-11-25 03:23:17.904 329 14075.73 19.32 56255.31 88888.00 2017-11-25 03:23:18.404 329 14075.74 19.34 56255.24 88888.00 2017-11-25 03:23:18.904 329 14075.73 19.33 56255.20 88888.00 2017-11-25 03:23:19.404 329 14075.66 19.25 56255.22 88888.00 2017-11-25 03:23:19.904 329 14075.59 19.19 56255.28 88888.00 2017-11-25 03:23:20.404 329 14075.54 19.17 56255.26 88888.00 2017-11-25 03:23:20.904 329 14075.54 19.28 56255.22 88888.00 2017-11-25 03:23:21.404 329 14075.55 19.29 56255.22 88888.00 2017-11-25 03:23:21.904 329 14075.55 19.28 56255.21 88888.00 2017-11-25 03:23:22.404 329 14075.55 19.30 56255.24 88888.00 2017-11-25 03:23:22.904 329 14075.56 19.31 56255.21 88888.00 2017-11-25 03:23:23.404 329 14075.52 19.40 56255.22 88888.00 2017-11-25 03:23:23.904 329 14075.46 19.36 56255.15 88888.00 2017-11-25 03:23:24.404 329 14075.44 19.37 56255.16 88888.00 2017-11-25 03:23:24.904 329 14075.42 19.28 56255.19 88888.00 2017-11-25 03:23:25.404 329 14075.45 19.27 56255.15 88888.00 2017-11-25 03:23:25.904 329 14075.44 19.31 56255.10 88888.00 2017-11-25 03:23:26.404 329 14075.42 19.25 56255.07 88888.00 2017-11-25 03:23:26.904 329 14075.39 19.30 56255.05 88888.00 2017-11-25 03:23:27.404 329 14075.35 19.37 56255.05 88888.00 2017-11-25 03:23:27.904 329 14075.30 19.34 56255.01 88888.00 2017-11-25 03:23:28.404 329 14075.33 19.31 56254.94 88888.00 2017-11-25 03:23:28.904 329 14075.35 19.32 56254.99 88888.00 2017-11-25 03:23:29.404 329 14075.36 19.36 56254.98 88888.00 2017-11-25 03:23:29.904 329 14075.33 19.40 56254.91 88888.00 2017-11-25 03:23:30.404 329 14075.36 19.32 56254.93 88888.00 2017-11-25 03:23:30.904 329 14075.39 19.25 56255.00 88888.00 2017-11-25 03:23:31.404 329 14075.36 19.27 56254.92 88888.00 2017-11-25 03:23:31.904 329 14075.35 19.28 56254.87 88888.00 2017-11-25 03:23:32.404 329 14075.29 19.30 56254.82 88888.00 2017-11-25 03:23:32.904 329 14075.35 19.22 56254.84 88888.00 2017-11-25 03:23:33.404 329 14075.34 19.32 56254.81 88888.00 2017-11-25 03:23:33.904 329 14075.35 19.31 56254.74 88888.00 2017-11-25 03:23:34.404 329 14075.36 19.37 56254.75 88888.00 2017-11-25 03:23:34.904 329 14075.34 19.30 56254.79 88888.00 2017-11-25 03:23:35.404 329 14075.37 19.23 56254.77 88888.00 2017-11-25 03:23:35.904 329 14075.31 19.29 56254.77 88888.00 2017-11-25 03:23:36.405 329 14075.30 19.28 56254.71 88888.00 2017-11-25 03:23:36.905 329 14075.34 19.31 56254.65 88888.00 2017-11-25 03:23:37.405 329 14075.35 19.29 56254.61 88888.00 2017-11-25 03:23:37.905 329 14075.35 19.19 56254.60 88888.00 2017-11-25 03:23:38.405 329 14075.36 19.10 56254.59 88888.00 2017-11-25 03:23:38.905 329 14075.38 19.10 56254.54 88888.00 2017-11-25 03:23:39.405 329 14075.40 19.10 56254.55 88888.00 2017-11-25 03:23:39.905 329 14075.44 19.13 56254.49 88888.00 2017-11-25 03:23:40.405 329 14075.42 19.12 56254.44 88888.00 2017-11-25 03:23:40.905 329 14075.38 19.08 56254.51 88888.00 2017-11-25 03:23:41.405 329 14075.38 19.13 56254.53 88888.00 2017-11-25 03:23:41.905 329 14075.44 19.10 56254.49 88888.00 2017-11-25 03:23:42.405 329 14075.39 19.03 56254.42 88888.00 2017-11-25 03:23:42.905 329 14075.43 19.06 56254.36 88888.00 2017-11-25 03:23:43.405 329 14075.47 19.03 56254.32 88888.00 2017-11-25 03:23:43.905 329 14075.50 19.02 56254.33 88888.00 2017-11-25 03:23:44.405 329 14075.50 19.02 56254.32 88888.00 2017-11-25 03:23:44.905 329 14075.54 18.98 56254.27 88888.00 2017-11-25 03:23:45.405 329 14075.58 18.99 56254.23 88888.00 2017-11-25 03:23:45.905 329 14075.58 19.04 56254.14 88888.00 2017-11-25 03:23:46.405 329 14075.59 19.02 56254.15 88888.00 2017-11-25 03:23:46.905 329 14075.58 18.94 56254.08 88888.00 2017-11-25 03:23:47.405 329 14075.58 18.97 56254.08 88888.00 2017-11-25 03:23:47.905 329 14075.63 19.04 56254.17 88888.00 2017-11-25 03:23:48.405 329 14075.62 19.08 56254.14 88888.00 2017-11-25 03:23:48.905 329 14075.59 19.00 56254.12 88888.00 2017-11-25 03:23:49.405 329 14075.59 19.00 56254.08 88888.00 2017-11-25 03:23:49.905 329 14075.61 18.88 56254.05 88888.00 2017-11-25 03:23:50.405 329 14075.62 18.90 56254.04 88888.00 2017-11-25 03:23:50.905 329 14075.65 18.90 56253.99 88888.00 2017-11-25 03:23:51.405 329 14075.66 18.95 56253.97 88888.00 2017-11-25 03:23:51.905 329 14075.71 18.90 56253.94 88888.00 2017-11-25 03:23:52.405 329 14075.73 18.90 56253.86 88888.00 2017-11-25 03:23:52.905 329 14075.71 18.96 56253.85 88888.00 2017-11-25 03:23:53.405 329 14075.70 18.99 56253.85 88888.00 2017-11-25 03:23:53.905 329 14075.67 18.96 56253.81 88888.00 2017-11-25 03:23:54.405 329 14075.72 19.10 56253.75 88888.00 2017-11-25 03:23:54.905 329 14075.70 19.00 56253.72 88888.00 2017-11-25 03:23:55.405 329 14075.70 18.91 56253.69 88888.00 2017-11-25 03:23:55.905 329 14075.66 18.89 56253.68 88888.00 2017-11-25 03:23:56.405 329 14075.61 18.95 56253.68 88888.00 2017-11-25 03:23:56.905 329 14075.64 18.94 56253.65 88888.00 2017-11-25 03:23:57.405 329 14075.67 18.83 56253.59 88888.00 2017-11-25 03:23:57.905 329 14075.66 18.83 56253.61 88888.00 2017-11-25 03:23:58.405 329 14075.70 18.83 56253.60 88888.00 2017-11-25 03:23:58.905 329 14075.73 18.86 56253.65 88888.00 2017-11-25 03:23:59.405 329 14075.67 18.93 56253.63 88888.00 2017-11-25 03:23:59.905 329 14075.64 18.93 56253.59 88888.00 2017-11-25 03:24:00.405 329 14075.63 18.87 56253.59 88888.00 2017-11-25 03:24:00.905 329 14075.67 18.80 56253.57 88888.00 2017-11-25 03:24:01.405 329 14075.72 18.73 56253.58 88888.00 2017-11-25 03:24:01.905 329 14075.76 18.72 56253.61 88888.00 2017-11-25 03:24:02.405 329 14075.82 18.72 56253.58 88888.00 2017-11-25 03:24:02.905 329 14075.79 18.75 56253.58 88888.00 2017-11-25 03:24:03.405 329 14075.77 18.73 56253.55 88888.00 2017-11-25 03:24:03.905 329 14075.77 18.75 56253.52 88888.00 2017-11-25 03:24:04.405 329 14075.76 18.75 56253.47 88888.00 2017-11-25 03:24:04.905 329 14075.74 18.68 56253.42 88888.00 2017-11-25 03:24:05.405 329 14075.73 18.60 56253.41 88888.00 2017-11-25 03:24:05.905 329 14075.76 18.64 56253.43 88888.00 2017-11-25 03:24:06.405 329 14075.77 18.65 56253.42 88888.00 2017-11-25 03:24:06.905 329 14075.83 18.64 56253.44 88888.00 2017-11-25 03:24:07.405 329 14075.84 18.65 56253.43 88888.00 2017-11-25 03:24:07.905 329 14075.80 18.57 56253.39 88888.00 2017-11-25 03:24:08.405 329 14075.80 18.60 56253.35 88888.00 2017-11-25 03:24:08.905 329 14075.74 18.63 56253.38 88888.00 2017-11-25 03:24:09.405 329 14075.73 18.62 56253.38 88888.00 2017-11-25 03:24:09.905 329 14075.79 18.57 56253.37 88888.00 2017-11-25 03:24:10.405 329 14075.74 18.57 56253.33 88888.00 2017-11-25 03:24:10.905 329 14075.75 18.58 56253.29 88888.00 2017-11-25 03:24:11.405 329 14075.75 18.55 56253.32 88888.00 2017-11-25 03:24:11.905 329 14075.80 18.56 56253.30 88888.00 2017-11-25 03:24:12.405 329 14075.77 18.56 56253.29 88888.00 2017-11-25 03:24:12.905 329 14075.76 18.60 56253.28 88888.00 2017-11-25 03:24:13.405 329 14075.77 18.55 56253.27 88888.00 2017-11-25 03:24:13.905 329 14075.75 18.53 56253.24 88888.00 2017-11-25 03:24:14.405 329 14075.76 18.54 56253.18 88888.00 2017-11-25 03:24:14.905 329 14075.83 18.55 56253.20 88888.00 2017-11-25 03:24:15.405 329 14075.82 18.51 56253.24 88888.00 2017-11-25 03:24:15.905 329 14075.80 18.47 56253.22 88888.00 2017-11-25 03:24:16.406 329 14075.83 18.49 56253.19 88888.00 2017-11-25 03:24:16.906 329 14075.83 18.49 56253.19 88888.00 2017-11-25 03:24:17.406 329 14075.79 18.39 56253.18 88888.00 2017-11-25 03:24:17.906 329 14075.76 18.41 56253.20 88888.00 2017-11-25 03:24:18.406 329 14075.80 18.38 56253.22 88888.00 2017-11-25 03:24:18.906 329 14075.81 18.44 56253.24 88888.00 2017-11-25 03:24:19.406 329 14075.80 18.38 56253.20 88888.00 2017-11-25 03:24:19.906 329 14075.81 18.32 56253.09 88888.00 2017-11-25 03:24:20.406 329 14075.79 18.30 56253.10 88888.00 2017-11-25 03:24:20.906 329 14075.77 18.36 56253.12 88888.00 2017-11-25 03:24:21.406 329 14075.75 18.37 56253.13 88888.00 2017-11-25 03:24:21.906 329 14075.75 18.30 56253.15 88888.00 2017-11-25 03:24:22.406 329 14075.73 18.27 56253.11 88888.00 2017-11-25 03:24:22.906 329 14075.79 18.30 56253.06 88888.00 2017-11-25 03:24:23.406 329 14075.79 18.41 56253.06 88888.00 2017-11-25 03:24:23.906 329 14075.75 18.35 56253.08 88888.00 2017-11-25 03:24:24.406 329 14075.76 18.30 56253.13 88888.00 2017-11-25 03:24:24.906 329 14075.74 18.34 56253.14 88888.00 2017-11-25 03:24:25.406 329 14075.74 18.35 56253.06 88888.00 2017-11-25 03:24:25.906 329 14075.74 18.34 56253.09 88888.00 2017-11-25 03:24:26.406 329 14075.72 18.37 56253.15 88888.00 2017-11-25 03:24:26.906 329 14075.70 18.37 56253.10 88888.00 2017-11-25 03:24:27.406 329 14075.67 18.35 56253.01 88888.00 2017-11-25 03:24:27.906 329 14075.65 18.29 56253.09 88888.00 2017-11-25 03:24:28.406 329 14075.62 18.37 56253.14 88888.00 2017-11-25 03:24:28.906 329 14075.59 18.37 56253.15 88888.00 2017-11-25 03:24:29.406 329 14075.58 18.32 56253.16 88888.00 2017-11-25 03:24:29.906 329 14075.57 18.29 56253.06 88888.00 2017-11-25 03:24:30.406 329 14075.48 18.32 56253.03 88888.00 2017-11-25 03:24:30.906 329 14075.43 18.31 56253.01 88888.00 2017-11-25 03:24:31.406 329 14075.43 18.35 56253.05 88888.00 2017-11-25 03:24:31.906 329 14075.45 18.30 56253.05 88888.00 2017-11-25 03:24:32.406 329 14075.48 18.28 56253.03 88888.00 2017-11-25 03:24:32.906 329 14075.47 18.17 56253.00 88888.00 2017-11-25 03:24:33.406 329 14075.48 18.22 56252.99 88888.00 2017-11-25 03:24:33.906 329 14075.47 18.24 56252.97 88888.00 2017-11-25 03:24:34.406 329 14075.44 18.26 56252.94 88888.00 2017-11-25 03:24:34.906 329 14075.42 18.32 56252.96 88888.00 2017-11-25 03:24:35.406 329 14075.45 18.32 56253.05 88888.00 2017-11-25 03:24:35.906 329 14075.47 18.35 56253.05 88888.00 2017-11-25 03:24:36.406 329 14075.43 18.27 56252.97 88888.00 2017-11-25 03:24:36.906 329 14075.44 18.30 56252.97 88888.00 2017-11-25 03:24:37.406 329 14075.46 18.26 56253.05 88888.00 2017-11-25 03:24:37.906 329 14075.44 18.28 56253.04 88888.00 2017-11-25 03:24:38.406 329 14075.47 18.23 56252.96 88888.00 2017-11-25 03:24:38.906 329 14075.42 18.30 56252.93 88888.00 2017-11-25 03:24:39.406 329 14075.36 18.44 56252.99 88888.00 2017-11-25 03:24:39.906 329 14075.33 18.43 56252.96 88888.00 2017-11-25 03:24:40.406 329 14075.34 18.41 56252.96 88888.00 2017-11-25 03:24:40.906 329 14075.34 18.35 56252.95 88888.00 2017-11-25 03:24:41.406 329 14075.35 18.28 56253.02 88888.00 2017-11-25 03:24:41.906 329 14075.35 18.32 56253.06 88888.00 2017-11-25 03:24:42.406 329 14075.30 18.29 56252.96 88888.00 2017-11-25 03:24:42.906 329 14075.25 18.37 56252.93 88888.00 2017-11-25 03:24:43.406 329 14075.25 18.39 56252.92 88888.00 2017-11-25 03:24:43.906 329 14075.28 18.37 56252.96 88888.00 2017-11-25 03:24:44.406 329 14075.24 18.31 56252.97 88888.00 2017-11-25 03:24:44.906 329 14075.20 18.31 56253.00 88888.00 2017-11-25 03:24:45.406 329 14075.20 18.34 56253.03 88888.00 2017-11-25 03:24:45.906 329 14075.24 18.37 56253.01 88888.00 2017-11-25 03:24:46.406 329 14075.22 18.29 56252.95 88888.00 2017-11-25 03:24:46.906 329 14075.22 18.26 56252.91 88888.00 2017-11-25 03:24:47.406 329 14075.26 18.28 56252.90 88888.00 2017-11-25 03:24:47.906 329 14075.26 18.29 56252.91 88888.00 2017-11-25 03:24:48.406 329 14075.25 18.30 56252.91 88888.00 2017-11-25 03:24:48.906 329 14075.19 18.37 56252.95 88888.00 2017-11-25 03:24:49.406 329 14075.16 18.30 56252.94 88888.00 2017-11-25 03:24:49.906 329 14075.13 18.32 56252.91 88888.00 2017-11-25 03:24:50.406 329 14075.15 18.35 56252.96 88888.00 2017-11-25 03:24:50.906 329 14075.18 18.35 56252.95 88888.00 2017-11-25 03:24:51.406 329 14075.16 18.29 56252.92 88888.00 2017-11-25 03:24:51.906 329 14075.15 18.37 56252.90 88888.00 2017-11-25 03:24:52.406 329 14075.13 18.35 56252.85 88888.00 2017-11-25 03:24:52.906 329 14075.11 18.31 56252.80 88888.00 2017-11-25 03:24:53.406 329 14075.10 18.34 56252.78 88888.00 2017-11-25 03:24:53.906 329 14075.12 18.40 56252.88 88888.00 2017-11-25 03:24:54.406 329 14075.15 18.37 56252.86 88888.00 2017-11-25 03:24:54.906 329 14075.15 18.37 56252.81 88888.00 2017-11-25 03:24:55.406 329 14075.12 18.29 56252.85 88888.00 2017-11-25 03:24:55.906 329 14075.12 18.43 56252.83 88888.00 2017-11-25 03:24:56.407 329 14075.15 18.43 56252.83 88888.00 2017-11-25 03:24:56.907 329 14075.12 18.39 56252.80 88888.00 2017-11-25 03:24:57.407 329 14075.11 18.32 56252.72 88888.00 2017-11-25 03:24:57.907 329 14075.08 18.35 56252.69 88888.00 2017-11-25 03:24:58.407 329 14075.10 18.37 56252.76 88888.00 2017-11-25 03:24:58.907 329 14075.10 18.29 56252.78 88888.00 2017-11-25 03:24:59.407 329 14075.10 18.29 56252.76 88888.00 2017-11-25 03:24:59.907 329 14075.12 18.30 56252.73 88888.00 2017-11-25 03:25:00.407 329 14075.09 18.32 56252.73 88888.00 2017-11-25 03:25:00.907 329 14075.10 18.30 56252.75 88888.00 2017-11-25 03:25:01.407 329 14075.11 18.36 56252.74 88888.00 2017-11-25 03:25:01.907 329 14075.11 18.39 56252.81 88888.00 2017-11-25 03:25:02.407 329 14075.11 18.38 56252.83 88888.00 2017-11-25 03:25:02.907 329 14075.03 18.30 56252.78 88888.00 2017-11-25 03:25:03.407 329 14075.00 18.39 56252.78 88888.00 2017-11-25 03:25:03.907 329 14074.99 18.36 56252.76 88888.00 2017-11-25 03:25:04.407 329 14074.94 18.30 56252.69 88888.00 2017-11-25 03:25:04.907 329 14074.99 18.38 56252.71 88888.00 2017-11-25 03:25:05.407 329 14075.00 18.37 56252.69 88888.00 2017-11-25 03:25:05.907 329 14075.00 18.29 56252.66 88888.00 2017-11-25 03:25:06.407 329 14075.00 18.27 56252.66 88888.00 2017-11-25 03:25:06.907 329 14075.00 18.30 56252.67 88888.00 2017-11-25 03:25:07.407 329 14075.02 18.32 56252.62 88888.00 2017-11-25 03:25:07.907 329 14075.08 18.37 56252.59 88888.00 2017-11-25 03:25:08.407 329 14075.12 18.40 56252.62 88888.00 2017-11-25 03:25:08.907 329 14075.12 18.35 56252.65 88888.00 2017-11-25 03:25:09.407 329 14075.16 18.23 56252.67 88888.00 2017-11-25 03:25:09.907 329 14075.15 18.24 56252.66 88888.00 2017-11-25 03:25:10.407 329 14075.13 18.23 56252.59 88888.00 2017-11-25 03:25:10.907 329 14075.10 18.24 56252.55 88888.00 2017-11-25 03:25:11.407 329 14075.11 18.24 56252.62 88888.00 2017-11-25 03:25:11.907 329 14075.11 18.26 56252.60 88888.00 2017-11-25 03:25:12.407 329 14075.11 18.35 56252.59 88888.00 2017-11-25 03:25:12.907 329 14075.11 18.39 56252.63 88888.00 2017-11-25 03:25:13.407 329 14075.10 18.32 56252.64 88888.00 2017-11-25 03:25:13.907 329 14075.11 18.34 56252.67 88888.00 2017-11-25 03:25:14.407 329 14075.10 18.35 56252.67 88888.00 2017-11-25 03:25:14.907 329 14075.10 18.27 56252.59 88888.00 2017-11-25 03:25:15.407 329 14075.10 18.30 56252.54 88888.00 2017-11-25 03:25:15.907 329 14075.09 18.35 56252.57 88888.00 2017-11-25 03:25:16.407 329 14075.10 18.31 56252.57 88888.00 2017-11-25 03:25:16.907 329 14075.10 18.32 56252.58 88888.00 2017-11-25 03:25:17.407 329 14075.09 18.28 56252.58 88888.00 2017-11-25 03:25:17.907 329 14075.08 18.24 56252.54 88888.00 2017-11-25 03:25:18.407 329 14075.10 18.28 56252.53 88888.00 2017-11-25 03:25:18.907 329 14075.13 18.27 56252.52 88888.00 2017-11-25 03:25:19.407 329 14075.17 18.22 56252.52 88888.00 2017-11-25 03:25:19.907 329 14075.15 18.13 56252.48 88888.00 2017-11-25 03:25:20.407 329 14075.15 18.18 56252.43 88888.00 2017-11-25 03:25:20.907 329 14075.13 18.20 56252.43 88888.00 2017-11-25 03:25:21.407 329 14075.12 18.19 56252.46 88888.00 2017-11-25 03:25:21.907 329 14075.10 18.22 56252.45 88888.00 2017-11-25 03:25:22.407 329 14075.12 18.28 56252.43 88888.00 2017-11-25 03:25:22.907 329 14075.12 18.28 56252.45 88888.00 2017-11-25 03:25:23.407 329 14075.13 18.23 56252.40 88888.00 2017-11-25 03:25:23.907 329 14075.13 18.21 56252.43 88888.00 2017-11-25 03:25:24.407 329 14075.17 18.19 56252.39 88888.00 2017-11-25 03:25:24.907 329 14075.16 18.22 56252.41 88888.00 2017-11-25 03:25:25.407 329 14075.13 18.24 56252.47 88888.00 2017-11-25 03:25:25.907 329 14075.16 18.20 56252.48 88888.00 2017-11-25 03:25:26.407 329 14075.16 18.15 56252.53 88888.00 2017-11-25 03:25:26.907 329 14075.12 18.19 56252.53 88888.00 2017-11-25 03:25:27.407 329 14075.10 18.21 56252.47 88888.00 2017-11-25 03:25:27.907 329 14075.11 18.24 56252.47 88888.00 2017-11-25 03:25:28.407 329 14075.13 18.09 56252.45 88888.00 2017-11-25 03:25:28.907 329 14075.16 18.07 56252.47 88888.00 2017-11-25 03:25:29.407 329 14075.16 18.14 56252.54 88888.00 2017-11-25 03:25:29.907 329 14075.19 18.07 56252.52 88888.00 2017-11-25 03:25:30.407 329 14075.21 18.09 56252.39 88888.00 2017-11-25 03:25:30.907 329 14075.21 18.14 56252.36 88888.00 2017-11-25 03:25:31.407 329 14075.19 18.17 56252.41 88888.00 2017-11-25 03:25:31.907 329 14075.20 18.19 56252.48 88888.00 2017-11-25 03:25:32.407 329 14075.21 18.19 56252.48 88888.00 2017-11-25 03:25:32.907 329 14075.26 18.11 56252.49 88888.00 2017-11-25 03:25:33.407 329 14075.28 18.05 56252.46 88888.00 2017-11-25 03:25:33.907 329 14075.28 18.07 56252.45 88888.00 2017-11-25 03:25:34.407 329 14075.28 18.11 56252.46 88888.00 2017-11-25 03:25:34.907 329 14075.28 18.17 56252.44 88888.00 2017-11-25 03:25:35.407 329 14075.26 18.13 56252.47 88888.00 2017-11-25 03:25:35.907 329 14075.26 18.10 56252.48 88888.00 2017-11-25 03:25:36.408 329 14075.27 18.07 56252.43 88888.00 2017-11-25 03:25:36.908 329 14075.26 18.10 56252.44 88888.00 2017-11-25 03:25:37.408 329 14075.30 18.09 56252.48 88888.00 2017-11-25 03:25:37.908 329 14075.33 18.10 56252.52 88888.00 2017-11-25 03:25:38.408 329 14075.31 18.13 56252.55 88888.00 2017-11-25 03:25:38.908 329 14075.31 18.20 56252.50 88888.00 2017-11-25 03:25:39.408 329 14075.29 18.10 56252.50 88888.00 2017-11-25 03:25:39.908 329 14075.34 18.02 56252.48 88888.00 2017-11-25 03:25:40.408 329 14075.31 18.13 56252.54 88888.00 2017-11-25 03:25:40.908 329 14075.30 18.17 56252.57 88888.00 2017-11-25 03:25:41.408 329 14075.27 18.19 56252.56 88888.00 2017-11-25 03:25:41.908 329 14075.21 18.18 56252.59 88888.00 2017-11-25 03:25:42.408 329 14075.20 18.13 56252.60 88888.00 2017-11-25 03:25:42.908 329 14075.21 18.14 56252.56 88888.00 2017-11-25 03:25:43.408 329 14075.24 18.09 56252.57 88888.00 2017-11-25 03:25:43.908 329 14075.26 18.03 56252.58 88888.00 2017-11-25 03:25:44.408 329 14075.26 18.02 56252.65 88888.00 2017-11-25 03:25:44.908 329 14075.26 18.06 56252.66 88888.00 2017-11-25 03:25:45.408 329 14075.28 18.10 56252.66 88888.00 2017-11-25 03:25:45.908 329 14075.26 18.09 56252.65 88888.00 2017-11-25 03:25:46.408 329 14075.24 18.09 56252.65 88888.00 2017-11-25 03:25:46.908 329 14075.24 18.05 56252.62 88888.00 2017-11-25 03:25:47.408 329 14075.24 18.03 56252.62 88888.00 2017-11-25 03:25:47.908 329 14075.22 18.02 56252.62 88888.00 2017-11-25 03:25:48.408 329 14075.24 18.04 56252.63 88888.00 2017-11-25 03:25:48.908 329 14075.26 18.05 56252.63 88888.00 2017-11-25 03:25:49.408 329 14075.26 18.06 56252.66 88888.00 2017-11-25 03:25:49.908 329 14075.28 17.95 56252.62 88888.00 2017-11-25 03:25:50.408 329 14075.28 17.96 56252.60 88888.00 2017-11-25 03:25:50.908 329 14075.27 17.96 56252.60 88888.00 2017-11-25 03:25:51.408 329 14075.25 17.92 56252.62 88888.00 2017-11-25 03:25:51.908 329 14075.25 17.84 56252.66 88888.00 2017-11-25 03:25:52.408 329 14075.26 17.84 56252.68 88888.00 2017-11-25 03:25:52.908 329 14075.30 17.93 56252.64 88888.00 2017-11-25 03:25:53.408 329 14075.35 17.95 56252.65 88888.00 2017-11-25 03:25:53.908 329 14075.37 17.96 56252.58 88888.00 2017-11-25 03:25:54.408 329 14075.36 17.97 56252.58 88888.00 2017-11-25 03:25:54.908 329 14075.36 17.95 56252.66 88888.00 2017-11-25 03:25:55.408 329 14075.37 17.83 56252.67 88888.00 2017-11-25 03:25:55.908 329 14075.34 17.85 56252.68 88888.00 2017-11-25 03:25:56.408 329 14075.34 17.94 56252.66 88888.00 2017-11-25 03:25:56.908 329 14075.35 17.96 56252.69 88888.00 2017-11-25 03:25:57.408 329 14075.38 17.87 56252.69 88888.00 2017-11-25 03:25:57.908 329 14075.40 17.96 56252.64 88888.00 2017-11-25 03:25:58.408 329 14075.36 17.95 56252.65 88888.00 2017-11-25 03:25:58.908 329 14075.37 17.92 56252.68 88888.00 2017-11-25 03:25:59.408 329 14075.38 17.92 56252.69 88888.00 2017-11-25 03:25:59.908 329 14075.39 17.92 56252.69 88888.00 2017-11-25 03:26:00.408 329 14075.40 17.89 56252.73 88888.00 2017-11-25 03:26:00.908 329 14075.43 17.86 56252.75 88888.00 2017-11-25 03:26:01.408 329 14075.44 17.85 56252.76 88888.00 2017-11-25 03:26:01.908 329 14075.43 17.93 56252.78 88888.00 2017-11-25 03:26:02.408 329 14075.40 17.92 56252.76 88888.00 2017-11-25 03:26:02.908 329 14075.45 17.93 56252.81 88888.00 2017-11-25 03:26:03.408 329 14075.45 17.80 56252.82 88888.00 2017-11-25 03:26:03.908 329 14075.43 17.77 56252.75 88888.00 2017-11-25 03:26:04.408 329 14075.45 17.83 56252.76 88888.00 2017-11-25 03:26:04.908 329 14075.47 17.83 56252.82 88888.00 2017-11-25 03:26:05.408 329 14075.46 17.76 56252.88 88888.00 2017-11-25 03:26:05.908 329 14075.48 17.73 56252.81 88888.00 2017-11-25 03:26:06.408 329 14075.45 17.72 56252.77 88888.00 2017-11-25 03:26:06.908 329 14075.40 17.79 56252.80 88888.00 2017-11-25 03:26:07.408 329 14075.44 17.85 56252.84 88888.00 2017-11-25 03:26:07.908 329 14075.42 17.85 56252.87 88888.00 2017-11-25 03:26:08.408 329 14075.44 17.78 56252.81 88888.00 2017-11-25 03:26:08.908 329 14075.48 17.72 56252.76 88888.00 2017-11-25 03:26:09.408 329 14075.43 17.66 56252.75 88888.00 2017-11-25 03:26:09.908 329 14075.42 17.77 56252.76 88888.00 2017-11-25 03:26:10.408 329 14075.43 17.77 56252.80 88888.00 2017-11-25 03:26:10.908 329 14075.43 17.76 56252.81 88888.00 2017-11-25 03:26:11.408 329 14075.45 17.81 56252.72 88888.00 2017-11-25 03:26:11.908 329 14075.48 17.85 56252.74 88888.00 2017-11-25 03:26:12.408 329 14075.45 17.83 56252.76 88888.00 2017-11-25 03:26:12.908 329 14075.43 17.79 56252.83 88888.00 2017-11-25 03:26:13.408 329 14075.43 17.86 56252.84 88888.00 2017-11-25 03:26:13.908 329 14075.42 17.89 56252.81 88888.00 2017-11-25 03:26:14.408 329 14075.37 17.88 56252.78 88888.00 2017-11-25 03:26:14.908 329 14075.29 17.85 56252.77 88888.00 2017-11-25 03:26:15.408 329 14075.29 17.84 56252.78 88888.00 2017-11-25 03:26:15.908 329 14075.29 17.89 56252.84 88888.00 2017-11-25 03:26:16.409 329 14075.29 17.86 56252.85 88888.00 2017-11-25 03:26:16.909 329 14075.30 17.79 56252.85 88888.00 2017-11-25 03:26:17.409 329 14075.30 17.79 56252.85 88888.00 2017-11-25 03:26:17.909 329 14075.31 17.71 56252.83 88888.00 2017-11-25 03:26:18.409 329 14075.35 17.62 56252.83 88888.00 2017-11-25 03:26:18.909 329 14075.38 17.68 56252.80 88888.00 2017-11-25 03:26:19.409 329 14075.35 17.72 56252.82 88888.00 2017-11-25 03:26:19.909 329 14075.29 17.79 56252.80 88888.00 2017-11-25 03:26:20.409 329 14075.26 17.84 56252.81 88888.00 2017-11-25 03:26:20.909 329 14075.30 17.85 56252.83 88888.00 2017-11-25 03:26:21.409 329 14075.31 17.84 56252.84 88888.00 2017-11-25 03:26:21.909 329 14075.31 17.84 56252.81 88888.00 2017-11-25 03:26:22.409 329 14075.35 17.87 56252.81 88888.00 2017-11-25 03:26:22.909 329 14075.36 17.73 56252.86 88888.00 2017-11-25 03:26:23.409 329 14075.34 17.79 56252.87 88888.00 2017-11-25 03:26:23.909 329 14075.34 17.84 56252.84 88888.00 2017-11-25 03:26:24.409 329 14075.31 17.72 56252.85 88888.00 2017-11-25 03:26:24.909 329 14075.30 17.72 56252.85 88888.00 2017-11-25 03:26:25.409 329 14075.31 17.69 56252.83 88888.00 2017-11-25 03:26:25.909 329 14075.36 17.68 56252.84 88888.00 2017-11-25 03:26:26.409 329 14075.37 17.73 56252.80 88888.00 2017-11-25 03:26:26.909 329 14075.35 17.73 56252.77 88888.00 2017-11-25 03:26:27.409 329 14075.35 17.64 56252.78 88888.00 2017-11-25 03:26:27.909 329 14075.29 17.69 56252.77 88888.00 2017-11-25 03:26:28.409 329 14075.28 17.70 56252.82 88888.00 2017-11-25 03:26:28.909 329 14075.29 17.66 56252.84 88888.00 2017-11-25 03:26:29.409 329 14075.26 17.75 56252.81 88888.00 2017-11-25 03:26:29.909 329 14075.26 17.81 56252.78 88888.00 2017-11-25 03:26:30.409 329 14075.24 17.72 56252.77 88888.00 2017-11-25 03:26:30.909 329 14075.27 17.76 56252.75 88888.00 2017-11-25 03:26:31.409 329 14075.34 17.69 56252.75 88888.00 2017-11-25 03:26:31.909 329 14075.36 17.66 56252.72 88888.00 2017-11-25 03:26:32.409 329 14075.40 17.67 56252.67 88888.00 2017-11-25 03:26:32.909 329 14075.34 17.70 56252.66 88888.00 2017-11-25 03:26:33.409 329 14075.24 17.66 56252.68 88888.00 2017-11-25 03:26:33.909 329 14075.24 17.68 56252.71 88888.00 2017-11-25 03:26:34.409 329 14075.21 17.66 56252.77 88888.00 2017-11-25 03:26:34.909 329 14075.17 17.68 56252.72 88888.00 2017-11-25 03:26:35.409 329 14075.24 17.69 56252.69 88888.00 2017-11-25 03:26:35.909 329 14075.29 17.64 56252.69 88888.00 2017-11-25 03:26:36.409 329 14075.34 17.55 56252.68 88888.00 2017-11-25 03:26:36.909 329 14075.30 17.64 56252.69 88888.00 2017-11-25 03:26:37.409 329 14075.29 17.66 56252.75 88888.00 2017-11-25 03:26:37.909 329 14075.25 17.69 56252.73 88888.00 2017-11-25 03:26:38.409 329 14075.24 17.75 56252.68 88888.00 2017-11-25 03:26:38.909 329 14075.24 17.66 56252.68 88888.00 2017-11-25 03:26:39.409 329 14075.26 17.60 56252.63 88888.00 2017-11-25 03:26:39.909 329 14075.26 17.56 56252.55 88888.00 2017-11-25 03:26:40.409 329 14075.21 17.54 56252.57 88888.00 2017-11-25 03:26:40.909 329 14075.17 17.60 56252.59 88888.00 2017-11-25 03:26:41.409 329 14075.17 17.63 56252.56 88888.00 2017-11-25 03:26:41.909 329 14075.19 17.67 56252.60 88888.00 2017-11-25 03:26:42.409 329 14075.22 17.67 56252.60 88888.00 2017-11-25 03:26:42.909 329 14075.20 17.56 56252.52 88888.00 2017-11-25 03:26:43.409 329 14075.16 17.62 56252.44 88888.00 2017-11-25 03:26:43.909 329 14075.12 17.59 56252.43 88888.00 2017-11-25 03:26:44.409 329 14075.13 17.58 56252.39 88888.00 2017-11-25 03:26:44.909 329 14075.12 17.55 56252.37 88888.00 2017-11-25 03:26:45.409 329 14075.10 17.42 56252.41 88888.00 2017-11-25 03:26:45.909 329 14075.10 17.42 56252.41 88888.00 2017-11-25 03:26:46.409 329 14075.07 17.59 56252.37 88888.00 2017-11-25 03:26:46.909 329 14075.07 17.62 56252.37 88888.00 2017-11-25 03:26:47.409 329 14075.06 17.62 56252.36 88888.00 2017-11-25 03:26:47.909 329 14075.06 17.56 56252.40 88888.00 2017-11-25 03:26:48.409 329 14075.06 17.53 56252.43 88888.00 2017-11-25 03:26:48.909 329 14075.10 17.61 56252.41 88888.00 2017-11-25 03:26:49.409 329 14075.10 17.68 56252.38 88888.00 2017-11-25 03:26:49.909 329 14075.12 17.69 56252.43 88888.00 2017-11-25 03:26:50.409 329 14075.12 17.70 56252.41 88888.00 2017-11-25 03:26:50.909 329 14075.11 17.63 56252.37 88888.00 2017-11-25 03:26:51.409 329 14075.06 17.68 56252.37 88888.00 2017-11-25 03:26:51.909 329 14075.02 17.64 56252.47 88888.00 2017-11-25 03:26:52.409 329 14075.01 17.64 56252.44 88888.00 2017-11-25 03:26:52.909 329 14075.00 17.53 56252.43 88888.00 2017-11-25 03:26:53.409 329 14075.00 17.52 56252.34 88888.00 2017-11-25 03:26:53.909 329 14075.02 17.60 56252.27 88888.00 2017-11-25 03:26:54.409 329 14075.00 17.70 56252.30 88888.00 2017-11-25 03:26:54.909 329 14075.00 17.70 56252.34 88888.00 2017-11-25 03:26:55.409 329 14075.01 17.62 56252.28 88888.00 2017-11-25 03:26:55.909 329 14075.00 17.67 56252.26 88888.00 2017-11-25 03:26:56.409 329 14074.98 17.69 56252.28 88888.00 2017-11-25 03:26:56.909 329 14074.99 17.59 56252.26 88888.00 2017-11-25 03:26:57.409 329 14074.98 17.62 56252.26 88888.00 2017-11-25 03:26:57.909 329 14074.96 17.58 56252.28 88888.00 2017-11-25 03:26:58.409 329 14074.94 17.62 56252.20 88888.00 2017-11-25 03:26:58.909 329 14074.92 17.55 56252.21 88888.00 2017-11-25 03:26:59.409 329 14074.92 17.56 56252.21 88888.00 2017-11-25 03:26:59.909 329 14074.94 17.59 56252.19 88888.00 2017-11-25 03:27:00.409 329 14074.94 17.55 56252.16 88888.00 2017-11-25 03:27:00.909 329 14074.97 17.63 56252.15 88888.00 2017-11-25 03:27:01.410 329 14074.98 17.69 56252.13 88888.00 2017-11-25 03:27:01.910 329 14074.97 17.67 56252.12 88888.00 2017-11-25 03:27:02.410 329 14074.96 17.64 56252.18 88888.00 2017-11-25 03:27:02.910 329 14074.97 17.68 56252.24 88888.00 2017-11-25 03:27:03.410 329 14074.98 17.68 56252.22 88888.00 2017-11-25 03:27:03.910 329 14074.94 17.71 56252.17 88888.00 2017-11-25 03:27:04.410 329 14074.93 17.64 56252.13 88888.00 2017-11-25 03:27:04.910 329 14074.91 17.67 56252.16 88888.00 2017-11-25 03:27:05.410 329 14074.92 17.69 56252.17 88888.00 2017-11-25 03:27:05.910 329 14074.97 17.68 56252.18 88888.00 2017-11-25 03:27:06.410 329 14074.97 17.66 56252.13 88888.00 2017-11-25 03:27:06.910 329 14074.97 17.60 56252.13 88888.00 2017-11-25 03:27:07.410 329 14074.89 17.58 56252.15 88888.00 2017-11-25 03:27:07.910 329 14074.84 17.58 56252.15 88888.00 2017-11-25 03:27:08.410 329 14074.85 17.60 56252.12 88888.00 2017-11-25 03:27:08.910 329 14074.85 17.60 56252.11 88888.00 2017-11-25 03:27:09.410 329 14074.84 17.54 56252.10 88888.00 2017-11-25 03:27:09.910 329 14074.83 17.60 56252.09 88888.00 2017-11-25 03:27:10.410 329 14074.83 17.64 56252.07 88888.00 2017-11-25 03:27:10.910 329 14074.84 17.67 56252.02 88888.00 2017-11-25 03:27:11.410 329 14074.83 17.67 56251.97 88888.00 2017-11-25 03:27:11.910 329 14074.80 17.61 56251.99 88888.00 2017-11-25 03:27:12.410 329 14074.82 17.64 56251.99 88888.00 2017-11-25 03:27:12.910 329 14074.83 17.62 56251.98 88888.00 2017-11-25 03:27:13.410 329 14074.84 17.61 56252.02 88888.00 2017-11-25 03:27:13.910 329 14074.88 17.66 56252.02 88888.00 2017-11-25 03:27:14.410 329 14074.87 17.68 56251.98 88888.00 2017-11-25 03:27:14.910 329 14074.78 17.56 56251.93 88888.00 2017-11-25 03:27:15.410 329 14074.75 17.54 56251.91 88888.00 2017-11-25 03:27:15.910 329 14074.71 17.56 56251.97 88888.00 2017-11-25 03:27:16.410 329 14074.73 17.46 56251.98 88888.00 2017-11-25 03:27:16.910 329 14074.75 17.53 56252.00 88888.00 2017-11-25 03:27:17.410 329 14074.75 17.53 56251.96 88888.00 2017-11-25 03:27:17.910 329 14074.75 17.46 56251.93 88888.00 2017-11-25 03:27:18.410 329 14074.79 17.46 56251.98 88888.00 2017-11-25 03:27:18.910 329 14074.77 17.54 56251.87 88888.00 2017-11-25 03:27:19.410 329 14074.77 17.55 56251.88 88888.00 2017-11-25 03:27:19.910 329 14074.82 17.55 56251.91 88888.00 2017-11-25 03:27:20.410 329 14074.83 17.59 56251.91 88888.00 2017-11-25 03:27:20.910 329 14074.88 17.63 56251.87 88888.00 2017-11-25 03:27:21.410 329 14074.84 17.62 56251.84 88888.00 2017-11-25 03:27:21.910 329 14074.87 17.61 56251.89 88888.00 2017-11-25 03:27:22.410 329 14074.85 17.59 56251.90 88888.00 2017-11-25 03:27:22.910 329 14074.82 17.52 56251.92 88888.00 2017-11-25 03:27:23.410 329 14074.81 17.59 56251.90 88888.00 2017-11-25 03:27:23.910 329 14074.83 17.58 56251.91 88888.00 2017-11-25 03:27:24.410 329 14074.88 17.48 56251.98 88888.00 2017-11-25 03:27:24.910 329 14074.89 17.43 56251.96 88888.00 2017-11-25 03:27:25.410 329 14074.91 17.47 56251.87 88888.00 2017-11-25 03:27:25.910 329 14074.93 17.52 56251.88 88888.00 2017-11-25 03:27:26.410 329 14074.91 17.39 56251.91 88888.00 2017-11-25 03:27:26.910 329 14074.84 17.43 56251.87 88888.00 2017-11-25 03:27:27.410 329 14074.80 17.42 56251.85 88888.00 2017-11-25 03:27:27.910 329 14074.81 17.42 56251.81 88888.00 2017-11-25 03:27:28.410 329 14074.78 17.43 56251.82 88888.00 2017-11-25 03:27:28.910 329 14074.75 17.47 56251.85 88888.00 2017-11-25 03:27:29.410 329 14074.78 17.52 56251.84 88888.00 2017-11-25 03:27:29.910 329 14074.75 17.51 56251.84 88888.00 2017-11-25 03:27:30.410 329 14074.75 17.43 56251.82 88888.00 2017-11-25 03:27:30.910 329 14074.70 17.38 56251.83 88888.00 2017-11-25 03:27:31.410 329 14074.66 17.42 56251.81 88888.00 2017-11-25 03:27:31.910 329 14074.70 17.48 56251.81 88888.00 2017-11-25 03:27:32.410 329 14074.71 17.39 56251.83 88888.00 2017-11-25 03:27:32.910 329 14074.73 17.43 56251.85 88888.00 2017-11-25 03:27:33.410 329 14074.77 17.45 56251.82 88888.00 2017-11-25 03:27:33.910 329 14074.82 17.50 56251.81 88888.00 2017-11-25 03:27:34.410 329 14074.85 17.47 56251.83 88888.00 2017-11-25 03:27:34.910 329 14074.84 17.43 56251.87 88888.00 2017-11-25 03:27:35.410 329 14074.88 17.34 56251.84 88888.00 2017-11-25 03:27:35.910 329 14074.91 17.34 56251.81 88888.00 2017-11-25 03:27:36.410 329 14074.90 17.44 56251.75 88888.00 2017-11-25 03:27:36.910 329 14074.92 17.37 56251.77 88888.00 2017-11-25 03:27:37.410 329 14074.92 17.28 56251.81 88888.00 2017-11-25 03:27:37.910 329 14074.91 17.27 56251.88 88888.00 2017-11-25 03:27:38.410 329 14074.89 17.36 56251.89 88888.00 2017-11-25 03:27:38.910 329 14074.88 17.33 56251.85 88888.00 2017-11-25 03:27:39.410 329 14074.87 17.30 56251.80 88888.00 2017-11-25 03:27:39.910 329 14074.90 17.30 56251.79 88888.00 2017-11-25 03:27:40.410 329 14074.89 17.27 56251.80 88888.00 2017-11-25 03:27:40.910 329 14074.90 17.31 56251.88 88888.00 2017-11-25 03:27:41.411 329 14074.91 17.37 56251.89 88888.00 2017-11-25 03:27:41.911 329 14074.93 17.42 56251.89 88888.00 2017-11-25 03:27:42.411 329 14074.90 17.44 56251.84 88888.00 2017-11-25 03:27:42.911 329 14074.91 17.44 56251.87 88888.00 2017-11-25 03:27:43.411 329 14074.93 17.50 56251.89 88888.00 2017-11-25 03:27:43.911 329 14074.93 17.38 56251.90 88888.00 2017-11-25 03:27:44.411 329 14074.92 17.33 56251.90 88888.00 2017-11-25 03:27:44.911 329 14074.93 17.46 56251.84 88888.00 2017-11-25 03:27:45.411 329 14074.97 17.51 56251.88 88888.00 2017-11-25 03:27:45.911 329 14075.01 17.44 56251.89 88888.00 2017-11-25 03:27:46.411 329 14074.96 17.38 56251.90 88888.00 2017-11-25 03:27:46.911 329 14074.88 17.35 56251.97 88888.00 2017-11-25 03:27:47.411 329 14074.87 17.39 56251.97 88888.00 2017-11-25 03:27:47.911 329 14074.84 17.37 56251.97 88888.00 2017-11-25 03:27:48.411 329 14074.83 17.36 56251.96 88888.00 2017-11-25 03:27:48.911 329 14074.84 17.33 56251.88 88888.00 2017-11-25 03:27:49.411 329 14074.84 17.38 56251.89 88888.00 2017-11-25 03:27:49.911 329 14074.85 17.22 56251.88 88888.00 2017-11-25 03:27:50.411 329 14074.85 17.29 56251.89 88888.00 2017-11-25 03:27:50.911 329 14074.85 17.39 56251.90 88888.00 2017-11-25 03:27:51.411 329 14074.90 17.41 56251.93 88888.00 2017-11-25 03:27:51.911 329 14074.92 17.29 56251.94 88888.00 2017-11-25 03:27:52.411 329 14074.91 17.27 56252.00 88888.00 2017-11-25 03:27:52.911 329 14074.92 17.35 56252.01 88888.00 2017-11-25 03:27:53.411 329 14074.89 17.31 56251.91 88888.00 2017-11-25 03:27:53.911 329 14074.87 17.27 56251.87 88888.00 2017-11-25 03:27:54.411 329 14074.90 17.28 56251.93 88888.00 2017-11-25 03:27:54.911 329 14074.91 17.33 56252.02 88888.00 2017-11-25 03:27:55.411 329 14074.90 17.19 56252.00 88888.00 2017-11-25 03:27:55.911 329 14074.90 17.25 56251.90 88888.00 2017-11-25 03:27:56.411 329 14074.88 17.30 56251.89 88888.00 2017-11-25 03:27:56.911 329 14074.83 17.37 56251.97 88888.00 2017-11-25 03:27:57.411 329 14074.84 17.38 56251.99 88888.00 2017-11-25 03:27:57.911 329 14074.87 17.33 56252.05 88888.00 2017-11-25 03:27:58.411 329 14074.88 17.30 56252.01 88888.00 2017-11-25 03:27:58.911 329 14074.84 17.31 56251.99 88888.00 2017-11-25 03:27:59.411 329 14074.78 17.36 56251.97 88888.00 2017-11-25 03:27:59.911 329 14074.72 17.30 56251.94 88888.00 2017-11-25 03:28:00.411 329 14074.71 17.30 56251.98 88888.00 2017-11-25 03:28:00.911 329 14074.71 17.30 56251.99 88888.00 2017-11-25 03:28:01.411 329 14074.69 17.26 56251.99 88888.00 2017-11-25 03:28:01.911 329 14074.63 17.29 56252.00 88888.00 2017-11-25 03:28:02.411 329 14074.64 17.29 56252.02 88888.00 2017-11-25 03:28:02.911 329 14074.63 17.34 56251.99 88888.00 2017-11-25 03:28:03.411 329 14074.61 17.34 56251.98 88888.00 2017-11-25 03:28:03.911 329 14074.62 17.33 56251.99 88888.00 2017-11-25 03:28:04.411 329 14074.61 17.35 56252.05 88888.00 2017-11-25 03:28:04.911 329 14074.60 17.27 56252.05 88888.00 2017-11-25 03:28:05.411 329 14074.57 17.29 56252.00 88888.00 2017-11-25 03:28:05.911 329 14074.54 17.30 56251.99 88888.00 2017-11-25 03:28:06.411 329 14074.57 17.28 56252.01 88888.00 2017-11-25 03:28:06.911 329 14074.59 17.21 56252.00 88888.00 2017-11-25 03:28:07.411 329 14074.55 17.25 56251.99 88888.00 2017-11-25 03:28:07.911 329 14074.54 17.24 56252.01 88888.00 2017-11-25 03:28:08.411 329 14074.54 17.28 56252.03 88888.00 2017-11-25 03:28:08.911 329 14074.53 17.24 56252.01 88888.00 2017-11-25 03:28:09.411 329 14074.54 17.21 56252.00 88888.00 2017-11-25 03:28:09.911 329 14074.52 17.28 56252.00 88888.00 2017-11-25 03:28:10.411 329 14074.57 17.33 56252.00 88888.00 2017-11-25 03:28:10.911 329 14074.57 17.36 56251.94 88888.00 2017-11-25 03:28:11.411 329 14074.51 17.34 56251.93 88888.00 2017-11-25 03:28:11.911 329 14074.47 17.34 56251.98 88888.00 2017-11-25 03:28:12.411 329 14074.48 17.28 56252.02 88888.00 2017-11-25 03:28:12.911 329 14074.48 17.33 56252.11 88888.00 2017-11-25 03:28:13.411 329 14074.50 17.27 56252.09 88888.00 2017-11-25 03:28:13.911 329 14074.48 17.27 56252.03 88888.00 2017-11-25 03:28:14.411 329 14074.52 17.31 56252.02 88888.00 2017-11-25 03:28:14.911 329 14074.52 17.31 56252.07 88888.00 2017-11-25 03:28:15.411 329 14074.51 17.25 56252.05 88888.00 2017-11-25 03:28:15.911 329 14074.48 17.18 56252.07 88888.00 2017-11-25 03:28:16.411 329 14074.47 17.25 56252.03 88888.00 2017-11-25 03:28:16.911 329 14074.46 17.35 56252.05 88888.00 2017-11-25 03:28:17.411 329 14074.41 17.25 56252.06 88888.00 2017-11-25 03:28:17.911 329 14074.35 17.26 56252.08 88888.00 2017-11-25 03:28:18.411 329 14074.34 17.34 56252.09 88888.00 2017-11-25 03:28:18.911 329 14074.34 17.35 56252.11 88888.00 2017-11-25 03:28:19.411 329 14074.36 17.43 56252.15 88888.00 2017-11-25 03:28:19.911 329 14074.36 17.39 56252.08 88888.00 2017-11-25 03:28:20.411 329 14074.38 17.31 56252.08 88888.00 2017-11-25 03:28:20.911 329 14074.38 17.37 56252.13 88888.00 2017-11-25 03:28:21.412 329 14074.41 17.30 56252.10 88888.00 2017-11-25 03:28:21.912 329 14074.40 17.21 56252.10 88888.00 2017-11-25 03:28:22.412 329 14074.36 17.29 56252.09 88888.00 2017-11-25 03:28:22.912 329 14074.36 17.22 56252.10 88888.00 2017-11-25 03:28:23.412 329 14074.43 17.26 56252.08 88888.00 2017-11-25 03:28:23.912 329 14074.46 17.26 56252.05 88888.00 2017-11-25 03:28:24.412 329 14074.45 17.17 56252.06 88888.00 2017-11-25 03:28:24.912 329 14074.46 17.22 56252.08 88888.00 2017-11-25 03:28:25.412 329 14074.44 17.26 56252.10 88888.00 2017-11-25 03:28:25.912 329 14074.43 17.29 56252.17 88888.00 2017-11-25 03:28:26.412 329 14074.42 17.30 56252.19 88888.00 2017-11-25 03:28:26.912 329 14074.46 17.28 56252.22 88888.00 2017-11-25 03:28:27.412 329 14074.48 17.28 56252.18 88888.00 2017-11-25 03:28:27.912 329 14074.45 17.24 56252.17 88888.00 2017-11-25 03:28:28.412 329 14074.47 17.26 56252.19 88888.00 2017-11-25 03:28:28.912 329 14074.50 17.24 56252.22 88888.00 2017-11-25 03:28:29.412 329 14074.44 17.24 56252.25 88888.00 2017-11-25 03:28:29.912 329 14074.40 17.19 56252.25 88888.00 2017-11-25 03:28:30.412 329 14074.35 17.24 56252.19 88888.00 2017-11-25 03:28:30.912 329 14074.31 17.21 56252.22 88888.00 2017-11-25 03:28:31.412 329 14074.28 17.20 56252.28 88888.00 2017-11-25 03:28:31.912 329 14074.33 17.24 56252.28 88888.00 2017-11-25 03:28:32.412 329 14074.28 17.29 56252.26 88888.00 2017-11-25 03:28:32.912 329 14074.26 17.24 56252.29 88888.00 2017-11-25 03:28:33.412 329 14074.29 17.08 56252.28 88888.00 2017-11-25 03:28:33.912 329 14074.32 17.11 56252.29 88888.00 2017-11-25 03:28:34.412 329 14074.33 17.17 56252.31 88888.00 2017-11-25 03:28:34.912 329 14074.29 17.18 56252.33 88888.00 2017-11-25 03:28:35.412 329 14074.29 17.12 56252.30 88888.00 2017-11-25 03:28:35.912 329 14074.33 17.10 56252.34 88888.00 2017-11-25 03:28:36.412 329 14074.31 17.05 56252.35 88888.00 2017-11-25 03:28:36.912 329 14074.31 17.09 56252.37 88888.00 2017-11-25 03:28:37.412 329 14074.31 17.13 56252.40 88888.00 2017-11-25 03:28:37.912 329 14074.33 17.12 56252.48 88888.00 2017-11-25 03:28:38.412 329 14074.33 17.11 56252.50 88888.00 2017-11-25 03:28:38.912 329 14074.35 17.05 56252.46 88888.00 2017-11-25 03:28:39.412 329 14074.34 17.05 56252.39 88888.00 2017-11-25 03:28:39.912 329 14074.32 17.09 56252.43 88888.00 2017-11-25 03:28:40.412 329 14074.31 17.11 56252.46 88888.00 2017-11-25 03:28:40.912 329 14074.31 17.11 56252.47 88888.00 2017-11-25 03:28:41.412 329 14074.34 17.14 56252.49 88888.00 2017-11-25 03:28:41.912 329 14074.27 17.16 56252.53 88888.00 2017-11-25 03:28:42.412 329 14074.29 17.07 56252.55 88888.00 2017-11-25 03:28:42.912 329 14074.35 17.10 56252.53 88888.00 2017-11-25 03:28:43.412 329 14074.41 17.07 56252.54 88888.00 2017-11-25 03:28:43.912 329 14074.46 17.09 56252.54 88888.00 2017-11-25 03:28:44.412 329 14074.48 17.19 56252.54 88888.00 2017-11-25 03:28:44.912 329 14074.44 17.19 56252.55 88888.00 2017-11-25 03:28:45.412 329 14074.40 17.20 56252.57 88888.00 2017-11-25 03:28:45.912 329 14074.40 17.18 56252.59 88888.00 2017-11-25 03:28:46.412 329 14074.43 17.18 56252.66 88888.00 2017-11-25 03:28:46.912 329 14074.43 17.10 56252.63 88888.00 2017-11-25 03:28:47.412 329 14074.42 17.07 56252.65 88888.00 2017-11-25 03:28:47.912 329 14074.42 17.05 56252.62 88888.00 2017-11-25 03:28:48.412 329 14074.42 17.03 56252.63 88888.00 2017-11-25 03:28:48.912 329 14074.42 17.08 56252.64 88888.00 2017-11-25 03:28:49.412 329 14074.43 17.04 56252.69 88888.00 2017-11-25 03:28:49.912 329 14074.43 17.01 56252.73 88888.00 2017-11-25 03:28:50.412 329 14074.48 17.08 56252.62 88888.00 2017-11-25 03:28:50.912 329 14074.47 17.14 56252.62 88888.00 2017-11-25 03:28:51.412 329 14074.45 17.10 56252.65 88888.00 2017-11-25 03:28:51.912 329 14074.44 17.13 56252.64 88888.00 2017-11-25 03:28:52.412 329 14074.44 17.11 56252.63 88888.00 2017-11-25 03:28:52.912 329 14074.44 17.16 56252.68 88888.00 2017-11-25 03:28:53.412 329 14074.45 17.16 56252.71 88888.00 2017-11-25 03:28:53.912 329 14074.47 17.12 56252.69 88888.00 2017-11-25 03:28:54.412 329 14074.48 17.10 56252.68 88888.00 2017-11-25 03:28:54.912 329 14074.50 17.07 56252.69 88888.00 2017-11-25 03:28:55.412 329 14074.51 17.02 56252.69 88888.00 2017-11-25 03:28:55.912 329 14074.53 17.02 56252.69 88888.00 2017-11-25 03:28:56.412 329 14074.52 17.03 56252.71 88888.00 2017-11-25 03:28:56.912 329 14074.51 16.99 56252.67 88888.00 2017-11-25 03:28:57.412 329 14074.52 16.96 56252.72 88888.00 2017-11-25 03:28:57.912 329 14074.53 17.00 56252.76 88888.00 2017-11-25 03:28:58.412 329 14074.54 17.07 56252.80 88888.00 2017-11-25 03:28:58.912 329 14074.53 17.08 56252.81 88888.00 2017-11-25 03:28:59.412 329 14074.50 17.04 56252.78 88888.00 2017-11-25 03:28:59.912 329 14074.51 17.05 56252.77 88888.00 2017-11-25 03:29:00.412 329 14074.50 17.08 56252.78 88888.00 2017-11-25 03:29:00.912 329 14074.55 17.13 56252.72 88888.00 2017-11-25 03:29:01.413 329 14074.52 17.12 56252.72 88888.00 2017-11-25 03:29:01.913 329 14074.48 17.12 56252.77 88888.00 2017-11-25 03:29:02.413 329 14074.46 17.08 56252.74 88888.00 2017-11-25 03:29:02.913 329 14074.47 17.08 56252.66 88888.00 2017-11-25 03:29:03.413 329 14074.46 17.13 56252.68 88888.00 2017-11-25 03:29:03.913 329 14074.44 17.13 56252.76 88888.00 2017-11-25 03:29:04.413 329 14074.45 17.09 56252.78 88888.00 2017-11-25 03:29:04.913 329 14074.44 17.09 56252.78 88888.00 2017-11-25 03:29:05.413 329 14074.48 17.13 56252.78 88888.00 2017-11-25 03:29:05.913 329 14074.46 17.10 56252.76 88888.00 2017-11-25 03:29:06.413 329 14074.44 17.05 56252.78 88888.00 2017-11-25 03:29:06.913 329 14074.46 17.14 56252.84 88888.00 2017-11-25 03:29:07.413 329 14074.43 17.21 56252.86 88888.00 2017-11-25 03:29:07.913 329 14074.42 17.13 56252.94 88888.00 2017-11-25 03:29:08.413 329 14074.44 17.03 56252.93 88888.00 2017-11-25 03:29:08.913 329 14074.44 17.00 56252.94 88888.00 2017-11-25 03:29:09.413 329 14074.44 17.05 56252.95 88888.00 2017-11-25 03:29:09.913 329 14074.47 17.09 56252.96 88888.00 2017-11-25 03:29:10.413 329 14074.45 17.10 56252.93 88888.00 2017-11-25 03:29:10.913 329 14074.43 17.10 56252.90 88888.00 2017-11-25 03:29:11.413 329 14074.40 17.02 56252.88 88888.00 2017-11-25 03:29:11.913 329 14074.40 17.07 56252.87 88888.00 2017-11-25 03:29:12.413 329 14074.40 17.04 56252.88 88888.00 2017-11-25 03:29:12.913 329 14074.36 17.01 56252.87 88888.00 2017-11-25 03:29:13.413 329 14074.41 17.01 56252.84 88888.00 2017-11-25 03:29:13.913 329 14074.37 17.02 56252.85 88888.00 2017-11-25 03:29:14.413 329 14074.37 16.93 56252.93 88888.00 2017-11-25 03:29:14.913 329 14074.35 16.92 56252.94 88888.00 2017-11-25 03:29:15.413 329 14074.33 16.96 56252.93 88888.00 2017-11-25 03:29:15.913 329 14074.31 16.91 56252.94 88888.00 2017-11-25 03:29:16.413 329 14074.32 16.97 56252.97 88888.00 2017-11-25 03:29:16.913 329 14074.35 17.04 56252.99 88888.00 2017-11-25 03:29:17.413 329 14074.34 17.00 56252.94 88888.00 2017-11-25 03:29:17.913 329 14074.36 16.99 56252.95 88888.00 2017-11-25 03:29:18.413 329 14074.35 17.01 56252.93 88888.00 2017-11-25 03:29:18.913 329 14074.35 17.03 56252.96 88888.00 2017-11-25 03:29:19.413 329 14074.34 16.96 56252.99 88888.00 2017-11-25 03:29:19.913 329 14074.35 16.96 56252.91 88888.00 2017-11-25 03:29:20.413 329 14074.33 16.99 56252.91 88888.00 2017-11-25 03:29:20.913 329 14074.32 17.08 56252.90 88888.00 2017-11-25 03:29:21.413 329 14074.31 17.03 56252.91 88888.00 2017-11-25 03:29:21.913 329 14074.33 16.96 56252.92 88888.00 2017-11-25 03:29:22.413 329 14074.35 16.95 56252.91 88888.00 2017-11-25 03:29:22.913 329 14074.35 17.01 56252.95 88888.00 2017-11-25 03:29:23.413 329 14074.33 16.96 56252.96 88888.00 2017-11-25 03:29:23.913 329 14074.33 16.96 56252.94 88888.00 2017-11-25 03:29:24.413 329 14074.33 17.03 56252.96 88888.00 2017-11-25 03:29:24.913 329 14074.38 17.07 56252.95 88888.00 2017-11-25 03:29:25.413 329 14074.38 17.14 56252.91 88888.00 2017-11-25 03:29:25.913 329 14074.34 17.18 56252.92 88888.00 2017-11-25 03:29:26.413 329 14074.33 17.12 56252.93 88888.00 2017-11-25 03:29:26.913 329 14074.35 17.09 56252.94 88888.00 2017-11-25 03:29:27.413 329 14074.35 17.08 56252.90 88888.00 2017-11-25 03:29:27.913 329 14074.36 17.12 56252.90 88888.00 2017-11-25 03:29:28.413 329 14074.36 17.17 56252.92 88888.00 2017-11-25 03:29:28.913 329 14074.35 17.14 56252.88 88888.00 2017-11-25 03:29:29.413 329 14074.33 17.03 56252.93 88888.00 2017-11-25 03:29:29.913 329 14074.32 16.97 56252.99 88888.00 2017-11-25 03:29:30.413 329 14074.35 17.02 56252.99 88888.00 2017-11-25 03:29:30.913 329 14074.32 17.00 56252.93 88888.00 2017-11-25 03:29:31.413 329 14074.31 16.99 56252.92 88888.00 2017-11-25 03:29:31.913 329 14074.33 17.01 56252.92 88888.00 2017-11-25 03:29:32.413 329 14074.34 16.99 56253.00 88888.00 2017-11-25 03:29:32.913 329 14074.33 17.01 56253.00 88888.00 2017-11-25 03:29:33.413 329 14074.35 17.00 56252.97 88888.00 2017-11-25 03:29:33.913 329 14074.33 16.95 56252.99 88888.00 2017-11-25 03:29:34.413 329 14074.36 16.99 56253.05 88888.00 2017-11-25 03:29:34.913 329 14074.34 16.99 56253.10 88888.00 2017-11-25 03:29:35.413 329 14074.34 17.00 56253.03 88888.00 2017-11-25 03:29:35.913 329 14074.37 16.95 56253.00 88888.00 2017-11-25 03:29:36.413 329 14074.34 16.94 56252.97 88888.00 2017-11-25 03:29:36.913 329 14074.32 16.80 56253.02 88888.00 2017-11-25 03:29:37.413 329 14074.33 16.93 56253.05 88888.00 2017-11-25 03:29:37.913 329 14074.32 16.96 56253.01 88888.00 2017-11-25 03:29:38.413 329 14074.38 16.93 56252.99 88888.00 2017-11-25 03:29:38.913 329 14074.38 16.94 56253.03 88888.00 2017-11-25 03:29:39.413 329 14074.36 16.90 56253.00 88888.00 2017-11-25 03:29:39.913 329 14074.34 16.97 56252.95 88888.00 2017-11-25 03:29:40.413 329 14074.32 17.02 56253.02 88888.00 2017-11-25 03:29:40.913 329 14074.32 17.03 56253.05 88888.00 2017-11-25 03:29:41.404 329 14074.33 17.07 56253.04 88888.00 2017-11-25 03:29:41.904 329 14074.27 17.04 56253.05 88888.00 2017-11-25 03:29:42.404 329 14074.28 17.04 56253.13 88888.00 2017-11-25 03:29:42.904 329 14074.27 16.96 56253.10 88888.00 2017-11-25 03:29:43.404 329 14074.23 16.95 56253.09 88888.00 2017-11-25 03:29:43.904 329 14074.20 16.99 56253.12 88888.00 2017-11-25 03:29:44.404 329 14074.26 17.00 56253.18 88888.00 2017-11-25 03:29:44.904 329 14074.27 16.92 56253.18 88888.00 2017-11-25 03:29:45.404 329 14074.28 16.85 56253.15 88888.00 2017-11-25 03:29:45.904 329 14074.28 16.83 56253.23 88888.00 2017-11-25 03:29:46.404 329 14074.25 16.91 56253.28 88888.00 2017-11-25 03:29:46.904 329 14074.24 16.94 56253.23 88888.00 2017-11-25 03:29:47.404 329 14074.22 16.94 56253.20 88888.00 2017-11-25 03:29:47.904 329 14074.20 16.99 56253.22 88888.00 2017-11-25 03:29:48.404 329 14074.20 16.93 56253.28 88888.00 2017-11-25 03:29:48.904 329 14074.17 16.94 56253.31 88888.00 2017-11-25 03:29:49.404 329 14074.18 16.92 56253.32 88888.00 2017-11-25 03:29:49.904 329 14074.20 16.80 56253.31 88888.00 2017-11-25 03:29:50.404 329 14074.23 16.82 56253.32 88888.00 2017-11-25 03:29:50.904 329 14074.22 16.90 56253.34 88888.00 2017-11-25 03:29:51.404 329 14074.22 16.94 56253.35 88888.00 2017-11-25 03:29:51.904 329 14074.20 16.96 56253.39 88888.00 2017-11-25 03:29:52.404 329 14074.18 17.07 56253.44 88888.00 2017-11-25 03:29:52.904 329 14074.17 16.93 56253.43 88888.00 2017-11-25 03:29:53.404 329 14074.18 16.95 56253.38 88888.00 2017-11-25 03:29:53.904 329 14074.18 16.97 56253.41 88888.00 2017-11-25 03:29:54.404 329 14074.17 17.05 56253.48 88888.00 2017-11-25 03:29:54.904 329 14074.14 17.01 56253.51 88888.00 2017-11-25 03:29:55.404 329 14074.11 17.05 56253.47 88888.00 2017-11-25 03:29:55.904 329 14074.10 17.09 56253.41 88888.00 2017-11-25 03:29:56.404 329 14074.13 17.10 56253.46 88888.00 2017-11-25 03:29:56.904 329 14074.09 17.13 56253.50 88888.00 2017-11-25 03:29:57.404 329 14074.09 17.20 56253.51 88888.00 2017-11-25 03:29:57.904 329 14074.09 17.19 56253.56 88888.00 2017-11-25 03:29:58.404 329 14074.06 17.10 56253.57 88888.00 2017-11-25 03:29:58.904 329 14074.04 17.04 56253.56 88888.00 2017-11-25 03:29:59.404 329 14074.01 17.02 56253.56 88888.00 2017-11-25 03:29:59.904 329 14074.03 16.95 56253.56 88888.00 2017-11-25 03:30:00.404 329 14074.06 17.03 56253.56 88888.00 2017-11-25 03:30:00.904 329 14074.08 17.03 56253.55 88888.00 2017-11-25 03:30:01.404 329 14074.06 17.03 56253.52 88888.00 2017-11-25 03:30:01.904 329 14074.00 17.04 56253.55 88888.00 2017-11-25 03:30:02.404 329 14073.94 17.04 56253.53 88888.00 2017-11-25 03:30:02.904 329 14073.86 17.05 56253.51 88888.00 2017-11-25 03:30:03.404 329 14073.86 17.02 56253.56 88888.00 2017-11-25 03:30:03.904 329 14073.86 17.02 56253.63 88888.00 2017-11-25 03:30:04.404 329 14073.86 17.07 56253.66 88888.00 2017-11-25 03:30:04.904 329 14073.83 17.14 56253.67 88888.00 2017-11-25 03:30:05.404 329 14073.78 17.17 56253.68 88888.00 2017-11-25 03:30:05.904 329 14073.77 17.09 56253.71 88888.00 2017-11-25 03:30:06.404 329 14073.83 17.11 56253.70 88888.00 2017-11-25 03:30:06.904 329 14073.88 17.08 56253.69 88888.00 2017-11-25 03:30:07.404 329 14073.91 17.12 56253.67 88888.00 2017-11-25 03:30:07.904 329 14073.89 17.20 56253.71 88888.00 2017-11-25 03:30:08.404 329 14073.88 17.16 56253.76 88888.00 2017-11-25 03:30:08.904 329 14073.90 17.13 56253.76 88888.00 2017-11-25 03:30:09.404 329 14073.88 17.14 56253.75 88888.00 2017-11-25 03:30:09.904 329 14073.85 17.18 56253.72 88888.00 2017-11-25 03:30:10.404 329 14073.82 17.21 56253.75 88888.00 2017-11-25 03:30:10.904 329 14073.82 17.19 56253.77 88888.00 2017-11-25 03:30:11.404 329 14073.78 17.09 56253.78 88888.00 2017-11-25 03:30:11.904 329 14073.78 17.08 56253.77 88888.00 2017-11-25 03:30:12.404 329 14073.76 17.07 56253.77 88888.00 2017-11-25 03:30:12.904 329 14073.75 17.09 56253.70 88888.00 2017-11-25 03:30:13.404 329 14073.79 17.09 56253.69 88888.00 2017-11-25 03:30:13.904 329 14073.77 17.08 56253.69 88888.00 2017-11-25 03:30:14.404 329 14073.77 17.05 56253.66 88888.00 2017-11-25 03:30:14.904 329 14073.75 17.04 56253.67 88888.00 2017-11-25 03:30:15.404 329 14073.72 17.07 56253.69 88888.00 2017-11-25 03:30:15.904 329 14073.70 17.09 56253.67 88888.00 2017-11-25 03:30:16.404 329 14073.66 17.10 56253.67 88888.00 2017-11-25 03:30:16.904 329 14073.63 17.08 56253.69 88888.00 2017-11-25 03:30:17.404 329 14073.64 17.18 56253.70 88888.00 2017-11-25 03:30:17.904 329 14073.62 17.28 56253.67 88888.00 2017-11-25 03:30:18.404 329 14073.57 17.27 56253.68 88888.00 2017-11-25 03:30:18.904 329 14073.54 17.28 56253.70 88888.00 2017-11-25 03:30:19.404 329 14073.53 17.25 56253.70 88888.00 2017-11-25 03:30:19.904 329 14073.50 17.26 56253.70 88888.00 2017-11-25 03:30:20.404 329 14073.49 17.36 56253.69 88888.00 2017-11-25 03:30:20.904 329 14073.49 17.44 56253.68 88888.00 2017-11-25 03:30:21.405 329 14073.51 17.42 56253.69 88888.00 2017-11-25 03:30:21.905 329 14073.52 17.34 56253.66 88888.00 2017-11-25 03:30:22.405 329 14073.50 17.34 56253.62 88888.00 2017-11-25 03:30:22.905 329 14073.50 17.21 56253.61 88888.00 2017-11-25 03:30:23.405 329 14073.49 17.31 56253.62 88888.00 2017-11-25 03:30:23.905 329 14073.49 17.33 56253.66 88888.00 2017-11-25 03:30:24.405 329 14073.45 17.37 56253.63 88888.00 2017-11-25 03:30:24.905 329 14073.44 17.44 56253.63 88888.00 2017-11-25 03:30:25.405 329 14073.42 17.47 56253.67 88888.00 2017-11-25 03:30:25.905 329 14073.39 17.48 56253.66 88888.00 2017-11-25 03:30:26.405 329 14073.39 17.39 56253.68 88888.00 2017-11-25 03:30:26.905 329 14073.39 17.37 56253.68 88888.00 2017-11-25 03:30:27.405 329 14073.40 17.39 56253.75 88888.00 2017-11-25 03:30:27.905 329 14073.38 17.47 56253.78 88888.00 2017-11-25 03:30:28.405 329 14073.35 17.42 56253.77 88888.00 2017-11-25 03:30:28.905 329 14073.33 17.43 56253.72 88888.00 2017-11-25 03:30:29.405 329 14073.36 17.50 56253.71 88888.00 2017-11-25 03:30:29.905 329 14073.36 17.50 56253.77 88888.00 2017-11-25 03:30:30.405 329 14073.33 17.52 56253.77 88888.00 2017-11-25 03:30:30.905 329 14073.30 17.51 56253.75 88888.00 2017-11-25 03:30:31.405 329 14073.27 17.51 56253.77 88888.00 2017-11-25 03:30:31.905 329 14073.26 17.52 56253.79 88888.00 2017-11-25 03:30:32.405 329 14073.21 17.48 56253.78 88888.00 2017-11-25 03:30:32.905 329 14073.18 17.44 56253.77 88888.00 2017-11-25 03:30:33.405 329 14073.17 17.48 56253.75 88888.00 2017-11-25 03:30:33.905 329 14073.15 17.51 56253.78 88888.00 2017-11-25 03:30:34.405 329 14073.12 17.37 56253.80 88888.00 2017-11-25 03:30:34.905 329 14073.10 17.43 56253.76 88888.00 2017-11-25 03:30:35.405 329 14073.11 17.48 56253.77 88888.00 2017-11-25 03:30:35.905 329 14073.10 17.55 56253.81 88888.00 2017-11-25 03:30:36.405 329 14073.11 17.55 56253.79 88888.00 2017-11-25 03:30:36.905 329 14073.08 17.62 56253.71 88888.00 2017-11-25 03:30:37.405 329 14073.06 17.59 56253.72 88888.00 2017-11-25 03:30:37.905 329 14073.05 17.52 56253.69 88888.00 2017-11-25 03:30:38.405 329 14073.01 17.67 56253.67 88888.00 2017-11-25 03:30:38.905 329 14072.97 17.70 56253.67 88888.00 2017-11-25 03:30:39.405 329 14072.97 17.63 56253.69 88888.00 2017-11-25 03:30:39.905 329 14072.96 17.59 56253.74 88888.00 2017-11-25 03:30:40.405 329 14072.96 17.53 56253.72 88888.00 2017-11-25 03:30:40.905 329 14072.96 17.56 56253.69 88888.00 2017-11-25 03:30:41.405 329 14072.94 17.59 56253.65 88888.00 2017-11-25 03:30:41.905 329 14072.90 17.54 56253.66 88888.00 2017-11-25 03:30:42.405 329 14072.92 17.67 56253.75 88888.00 2017-11-25 03:30:42.905 329 14072.92 17.73 56253.70 88888.00 2017-11-25 03:30:43.405 329 14072.88 17.73 56253.68 88888.00 2017-11-25 03:30:43.905 329 14072.86 17.70 56253.66 88888.00 2017-11-25 03:30:44.405 329 14072.87 17.59 56253.65 88888.00 2017-11-25 03:30:44.905 329 14072.87 17.64 56253.62 88888.00 2017-11-25 03:30:45.405 329 14072.75 17.70 56253.61 88888.00 2017-11-25 03:30:45.905 329 14072.73 17.71 56253.61 88888.00 2017-11-25 03:30:46.405 329 14072.74 17.73 56253.59 88888.00 2017-11-25 03:30:46.905 329 14072.70 17.75 56253.59 88888.00 2017-11-25 03:30:47.405 329 14072.70 17.72 56253.58 88888.00 2017-11-25 03:30:47.905 329 14072.68 17.73 56253.51 88888.00 2017-11-25 03:30:48.405 329 14072.62 17.69 56253.52 88888.00 2017-11-25 03:30:48.905 329 14072.61 17.77 56253.46 88888.00 2017-11-25 03:30:49.405 329 14072.64 17.79 56253.47 88888.00 2017-11-25 03:30:49.905 329 14072.62 17.81 56253.48 88888.00 2017-11-25 03:30:50.405 329 14072.58 17.81 56253.43 88888.00 2017-11-25 03:30:50.905 329 14072.59 17.79 56253.44 88888.00 2017-11-25 03:30:51.405 329 14072.58 17.78 56253.42 88888.00 2017-11-25 03:30:51.905 329 14072.55 17.78 56253.46 88888.00 2017-11-25 03:30:52.405 329 14072.53 17.78 56253.47 88888.00 2017-11-25 03:30:52.905 329 14072.50 17.75 56253.42 88888.00 2017-11-25 03:30:53.405 329 14072.53 17.72 56253.42 88888.00 2017-11-25 03:30:53.905 329 14072.51 17.84 56253.48 88888.00 2017-11-25 03:30:54.405 329 14072.43 17.87 56253.55 88888.00 2017-11-25 03:30:54.905 329 14072.41 17.88 56253.49 88888.00 2017-11-25 03:30:55.405 329 14072.36 17.80 56253.46 88888.00 2017-11-25 03:30:55.905 329 14072.39 17.80 56253.47 88888.00 2017-11-25 03:30:56.405 329 14072.40 17.84 56253.50 88888.00 2017-11-25 03:30:56.905 329 14072.47 17.76 56253.44 88888.00 2017-11-25 03:30:57.405 329 14072.52 17.79 56253.43 88888.00 2017-11-25 03:30:57.905 329 14072.53 17.81 56253.40 88888.00 2017-11-25 03:30:58.405 329 14072.53 17.85 56253.42 88888.00 2017-11-25 03:30:58.905 329 14072.53 17.80 56253.41 88888.00 2017-11-25 03:30:59.405 329 14072.46 17.79 56253.41 88888.00 2017-11-25 03:30:59.905 329 14072.42 17.76 56253.44 88888.00 2017-11-25 03:31:00.405 329 14072.47 17.83 56253.46 88888.00 2017-11-25 03:31:00.905 329 14072.48 17.84 56253.41 88888.00 2017-11-25 03:31:01.405 329 14072.49 17.73 56253.38 88888.00 2017-11-25 03:31:01.905 329 14072.48 17.72 56253.39 88888.00 2017-11-25 03:31:02.405 329 14072.50 17.79 56253.41 88888.00 2017-11-25 03:31:02.905 329 14072.48 17.95 56253.47 88888.00 2017-11-25 03:31:03.405 329 14072.44 17.83 56253.43 88888.00 2017-11-25 03:31:03.905 329 14072.44 17.81 56253.41 88888.00 2017-11-25 03:31:04.405 329 14072.42 17.77 56253.39 88888.00 2017-11-25 03:31:04.905 329 14072.43 17.83 56253.42 88888.00 2017-11-25 03:31:05.405 329 14072.46 17.79 56253.38 88888.00 2017-11-25 03:31:05.905 329 14072.47 17.72 56253.35 88888.00 2017-11-25 03:31:06.406 329 14072.46 17.69 56253.37 88888.00 2017-11-25 03:31:06.906 329 14072.43 17.71 56253.37 88888.00 2017-11-25 03:31:07.406 329 14072.43 17.81 56253.32 88888.00 2017-11-25 03:31:07.906 329 14072.40 17.88 56253.37 88888.00 2017-11-25 03:31:08.406 329 14072.33 17.97 56253.40 88888.00 2017-11-25 03:31:08.906 329 14072.33 17.90 56253.40 88888.00 2017-11-25 03:31:09.406 329 14072.42 17.98 56253.43 88888.00 2017-11-25 03:31:09.906 329 14072.40 18.01 56253.40 88888.00 2017-11-25 03:31:10.406 329 14072.41 18.01 56253.34 88888.00 2017-11-25 03:31:10.906 329 14072.47 18.05 56253.35 88888.00 2017-11-25 03:31:11.406 329 14072.46 18.07 56253.40 88888.00 2017-11-25 03:31:11.906 329 14072.41 18.06 56253.47 88888.00 2017-11-25 03:31:12.406 329 14072.38 17.98 56253.46 88888.00 2017-11-25 03:31:12.906 329 14072.33 18.00 56253.43 88888.00 2017-11-25 03:31:13.406 329 14072.30 18.05 56253.46 88888.00 2017-11-25 03:31:13.906 329 14072.31 17.96 56253.44 88888.00 2017-11-25 03:31:14.406 329 14072.33 18.03 56253.46 88888.00 2017-11-25 03:31:14.906 329 14072.33 17.98 56253.47 88888.00 2017-11-25 03:31:15.406 329 14072.30 17.98 56253.42 88888.00 2017-11-25 03:31:15.906 329 14072.31 18.00 56253.43 88888.00 2017-11-25 03:31:16.406 329 14072.33 18.00 56253.44 88888.00 2017-11-25 03:31:16.906 329 14072.31 18.07 56253.50 88888.00 2017-11-25 03:31:17.406 329 14072.30 18.05 56253.50 88888.00 2017-11-25 03:31:17.906 329 14072.29 18.15 56253.47 88888.00 2017-11-25 03:31:18.406 329 14072.28 18.22 56253.49 88888.00 2017-11-25 03:31:18.906 329 14072.27 18.23 56253.51 88888.00 2017-11-25 03:31:19.406 329 14072.27 18.13 56253.48 88888.00 2017-11-25 03:31:19.906 329 14072.29 18.11 56253.48 88888.00 2017-11-25 03:31:20.406 329 14072.37 18.20 56253.52 88888.00 2017-11-25 03:31:20.906 329 14072.41 18.19 56253.53 88888.00 2017-11-25 03:31:21.406 329 14072.46 18.24 56253.58 88888.00 2017-11-25 03:31:21.906 329 14072.46 18.30 56253.58 88888.00 2017-11-25 03:31:22.406 329 14072.46 18.28 56253.57 88888.00 2017-11-25 03:31:22.906 329 14072.48 18.21 56253.56 88888.00 2017-11-25 03:31:23.406 329 14072.46 18.24 56253.62 88888.00 2017-11-25 03:31:23.906 329 14072.46 18.31 56253.60 88888.00 2017-11-25 03:31:24.406 329 14072.47 18.37 56253.61 88888.00 2017-11-25 03:31:24.906 329 14072.51 18.31 56253.58 88888.00 2017-11-25 03:31:25.406 329 14072.51 18.26 56253.58 88888.00 2017-11-25 03:31:25.906 329 14072.50 18.30 56253.63 88888.00 2017-11-25 03:31:26.406 329 14072.51 18.38 56253.69 88888.00 2017-11-25 03:31:26.906 329 14072.52 18.41 56253.72 88888.00 2017-11-25 03:31:27.406 329 14072.55 18.44 56253.75 88888.00 2017-11-25 03:31:27.906 329 14072.53 18.48 56253.75 88888.00 2017-11-25 03:31:28.406 329 14072.56 18.45 56253.76 88888.00 2017-11-25 03:31:28.906 329 14072.52 18.46 56253.81 88888.00 2017-11-25 03:31:29.406 329 14072.50 18.40 56253.86 88888.00 2017-11-25 03:31:29.906 329 14072.50 18.46 56253.89 88888.00 2017-11-25 03:31:30.406 329 14072.52 18.44 56253.89 88888.00 2017-11-25 03:31:30.906 329 14072.57 18.46 56253.88 88888.00 2017-11-25 03:31:31.406 329 14072.57 18.52 56253.84 88888.00 2017-11-25 03:31:31.906 329 14072.59 18.53 56253.84 88888.00 2017-11-25 03:31:32.406 329 14072.58 18.54 56253.86 88888.00 2017-11-25 03:31:32.906 329 14072.60 18.54 56253.91 88888.00 2017-11-25 03:31:33.406 329 14072.64 18.57 56253.93 88888.00 2017-11-25 03:31:33.906 329 14072.64 18.56 56253.95 88888.00 2017-11-25 03:31:34.406 329 14072.70 18.49 56253.93 88888.00 2017-11-25 03:31:34.906 329 14072.79 18.54 56253.90 88888.00 2017-11-25 03:31:35.406 329 14072.83 18.56 56253.91 88888.00 2017-11-25 03:31:35.906 329 14072.88 18.57 56253.91 88888.00 2017-11-25 03:31:36.406 329 14072.92 18.48 56253.97 88888.00 2017-11-25 03:31:36.906 329 14072.92 18.61 56254.00 88888.00 2017-11-25 03:31:37.406 329 14072.94 18.75 56254.08 88888.00 2017-11-25 03:31:37.906 329 14072.96 18.61 56254.14 88888.00 2017-11-25 03:31:38.406 329 14072.98 18.60 56254.12 88888.00 2017-11-25 03:31:38.906 329 14073.03 18.79 56254.10 88888.00 2017-11-25 03:31:39.406 329 14073.06 18.82 56254.03 88888.00 2017-11-25 03:31:39.906 329 14073.05 18.73 56254.03 88888.00 2017-11-25 03:31:40.406 329 14073.03 18.73 56254.14 88888.00 2017-11-25 03:31:40.906 329 14073.04 18.77 56254.14 88888.00 2017-11-25 03:31:41.406 329 14073.10 18.83 56254.23 88888.00 2017-11-25 03:31:41.906 329 14073.12 18.87 56254.27 88888.00 2017-11-25 03:31:42.406 329 14073.11 18.89 56254.24 88888.00 2017-11-25 03:31:42.906 329 14073.11 18.79 56254.21 88888.00 2017-11-25 03:31:43.406 329 14073.11 18.89 56254.22 88888.00 2017-11-25 03:31:43.906 329 14073.13 18.95 56254.24 88888.00 2017-11-25 03:31:44.406 329 14073.16 18.99 56254.28 88888.00 2017-11-25 03:31:44.906 329 14073.13 18.98 56254.27 88888.00 2017-11-25 03:31:45.406 329 14073.11 18.97 56254.30 88888.00 2017-11-25 03:31:45.906 329 14073.11 18.96 56254.28 88888.00 2017-11-25 03:31:46.407 329 14073.12 18.97 56254.27 88888.00 2017-11-25 03:31:46.907 329 14073.14 19.00 56254.24 88888.00 2017-11-25 03:31:47.407 329 14073.13 18.95 56254.24 88888.00 2017-11-25 03:31:47.907 329 14073.14 18.97 56254.27 88888.00 2017-11-25 03:31:48.407 329 14073.14 19.06 56254.30 88888.00 2017-11-25 03:31:48.907 329 14073.15 19.08 56254.25 88888.00 2017-11-25 03:31:49.407 329 14073.17 18.96 56254.31 88888.00 2017-11-25 03:31:49.907 329 14073.20 18.97 56254.30 88888.00 2017-11-25 03:31:50.407 329 14073.18 18.88 56254.31 88888.00 2017-11-25 03:31:50.907 329 14073.16 18.93 56254.33 88888.00 2017-11-25 03:31:51.407 329 14073.12 19.00 56254.31 88888.00 2017-11-25 03:31:51.907 329 14073.05 19.04 56254.24 88888.00 2017-11-25 03:31:52.407 329 14073.07 19.06 56254.23 88888.00 2017-11-25 03:31:52.907 329 14073.08 19.10 56254.19 88888.00 2017-11-25 03:31:53.407 329 14073.08 19.08 56254.22 88888.00 2017-11-25 03:31:53.907 329 14073.12 19.07 56254.22 88888.00 2017-11-25 03:31:54.407 329 14073.05 19.11 56254.15 88888.00 2017-11-25 03:31:54.907 329 14073.04 19.03 56254.17 88888.00 2017-11-25 03:31:55.407 329 14073.05 19.04 56254.21 88888.00 2017-11-25 03:31:55.907 329 14073.04 19.02 56254.16 88888.00 2017-11-25 03:31:56.407 329 14073.07 19.06 56254.17 88888.00 2017-11-25 03:31:56.907 329 14073.10 19.17 56254.23 88888.00 2017-11-25 03:31:57.407 329 14073.12 19.14 56254.19 88888.00 2017-11-25 03:31:57.907 329 14073.10 19.17 56254.18 88888.00 2017-11-25 03:31:58.407 329 14073.06 19.04 56254.15 88888.00 2017-11-25 03:31:58.907 329 14073.05 18.94 56254.08 88888.00 2017-11-25 03:31:59.407 329 14073.07 18.95 56254.12 88888.00 2017-11-25 03:31:59.907 329 14073.06 18.98 56254.15 88888.00 2017-11-25 03:32:00.407 329 14073.06 19.00 56254.23 88888.00 2017-11-25 03:32:00.907 329 14073.06 19.12 56254.25 88888.00 2017-11-25 03:32:01.407 329 14073.05 19.21 56254.19 88888.00 2017-11-25 03:32:01.907 329 14072.98 19.23 56254.18 88888.00 2017-11-25 03:32:02.407 329 14072.95 19.24 56254.22 88888.00 2017-11-25 03:32:02.907 329 14072.95 19.24 56254.22 88888.00 2017-11-25 03:32:03.407 329 14072.95 19.25 56254.19 88888.00 2017-11-25 03:32:03.907 329 14072.95 19.21 56254.21 88888.00 2017-11-25 03:32:04.407 329 14072.96 19.17 56254.27 88888.00 2017-11-25 03:32:04.907 329 14072.94 19.30 56254.27 88888.00 2017-11-25 03:32:05.407 329 14072.93 19.28 56254.22 88888.00 2017-11-25 03:32:05.907 329 14072.90 19.25 56254.23 88888.00 2017-11-25 03:32:06.407 329 14072.95 19.36 56254.27 88888.00 2017-11-25 03:32:06.907 329 14073.01 19.38 56254.31 88888.00 2017-11-25 03:32:07.407 329 14072.96 19.36 56254.25 88888.00 2017-11-25 03:32:07.907 329 14072.93 19.30 56254.24 88888.00 2017-11-25 03:32:08.407 329 14072.93 19.24 56254.31 88888.00 2017-11-25 03:32:08.907 329 14072.92 19.28 56254.36 88888.00 2017-11-25 03:32:09.407 329 14072.89 19.29 56254.27 88888.00 2017-11-25 03:32:09.907 329 14072.90 19.40 56254.23 88888.00 2017-11-25 03:32:10.407 329 14072.89 19.45 56254.31 88888.00 2017-11-25 03:32:10.907 329 14072.89 19.42 56254.37 88888.00 2017-11-25 03:32:11.407 329 14072.93 19.47 56254.35 88888.00 2017-11-25 03:32:11.907 329 14072.98 19.53 56254.35 88888.00 2017-11-25 03:32:12.407 329 14072.90 19.53 56254.36 88888.00 2017-11-25 03:32:12.907 329 14072.90 19.49 56254.37 88888.00 2017-11-25 03:32:13.407 329 14072.89 19.49 56254.35 88888.00 2017-11-25 03:32:13.907 329 14072.88 19.51 56254.37 88888.00 2017-11-25 03:32:14.407 329 14072.87 19.57 56254.40 88888.00 2017-11-25 03:32:14.907 329 14072.86 19.54 56254.43 88888.00 2017-11-25 03:32:15.407 329 14072.83 19.47 56254.43 88888.00 2017-11-25 03:32:15.907 329 14072.78 19.46 56254.42 88888.00 2017-11-25 03:32:16.407 329 14072.79 19.56 56254.47 88888.00 2017-11-25 03:32:16.907 329 14072.79 19.55 56254.38 88888.00 2017-11-25 03:32:17.407 329 14072.79 19.66 56254.42 88888.00 2017-11-25 03:32:17.907 329 14072.78 19.67 56254.50 88888.00 2017-11-25 03:32:18.407 329 14072.76 19.74 56254.49 88888.00 2017-11-25 03:32:18.907 329 14072.77 19.78 56254.50 88888.00 2017-11-25 03:32:19.407 329 14072.76 19.80 56254.55 88888.00 2017-11-25 03:32:19.907 329 14072.74 19.75 56254.56 88888.00 2017-11-25 03:32:20.407 329 14072.70 19.90 56254.59 88888.00 2017-11-25 03:32:20.907 329 14072.69 19.89 56254.59 88888.00 2017-11-25 03:32:21.407 329 14072.73 19.84 56254.65 88888.00 2017-11-25 03:32:21.907 329 14072.75 19.89 56254.66 88888.00 2017-11-25 03:32:22.407 329 14072.78 19.87 56254.65 88888.00 2017-11-25 03:32:22.907 329 14072.78 19.95 56254.68 88888.00 2017-11-25 03:32:23.407 329 14072.77 19.98 56254.71 88888.00 2017-11-25 03:32:23.907 329 14072.75 19.93 56254.73 88888.00 2017-11-25 03:32:24.407 329 14072.77 19.91 56254.79 88888.00 2017-11-25 03:32:24.907 329 14072.78 19.95 56254.77 88888.00 2017-11-25 03:32:25.407 329 14072.75 19.93 56254.80 88888.00 2017-11-25 03:32:25.907 329 14072.74 19.90 56254.81 88888.00 2017-11-25 03:32:26.408 329 14072.73 19.88 56254.77 88888.00 2017-11-25 03:32:26.908 329 14072.73 20.02 56254.79 88888.00 2017-11-25 03:32:27.408 329 14072.71 20.08 56254.84 88888.00 2017-11-25 03:32:27.908 329 14072.69 20.15 56254.82 88888.00 2017-11-25 03:32:28.408 329 14072.69 20.22 56254.85 88888.00 2017-11-25 03:32:28.908 329 14072.67 20.13 56254.84 88888.00 2017-11-25 03:32:29.408 329 14072.69 20.17 56254.87 88888.00 2017-11-25 03:32:29.908 329 14072.73 20.22 56254.84 88888.00 2017-11-25 03:32:30.408 329 14072.73 20.27 56254.83 88888.00 2017-11-25 03:32:30.908 329 14072.69 20.32 56254.88 88888.00 2017-11-25 03:32:31.408 329 14072.69 20.24 56254.91 88888.00 2017-11-25 03:32:31.908 329 14072.68 20.31 56255.00 88888.00 2017-11-25 03:32:32.408 329 14072.67 20.17 56255.05 88888.00 2017-11-25 03:32:32.908 329 14072.68 20.10 56254.94 88888.00 2017-11-25 03:32:33.408 329 14072.67 20.14 56254.94 88888.00 2017-11-25 03:32:33.908 329 14072.66 20.18 56254.99 88888.00 2017-11-25 03:32:34.408 329 14072.66 20.29 56255.00 88888.00 2017-11-25 03:32:34.908 329 14072.68 20.29 56255.01 88888.00 2017-11-25 03:32:35.408 329 14072.65 20.20 56254.92 88888.00 2017-11-25 03:32:35.908 329 14072.61 20.18 56254.89 88888.00 2017-11-25 03:32:36.408 329 14072.61 20.26 56254.89 88888.00 2017-11-25 03:32:36.908 329 14072.59 20.32 56254.93 88888.00 2017-11-25 03:32:37.408 329 14072.60 20.30 56254.92 88888.00 2017-11-25 03:32:37.908 329 14072.61 20.34 56254.91 88888.00 2017-11-25 03:32:38.408 329 14072.60 20.32 56254.88 88888.00 2017-11-25 03:32:38.908 329 14072.59 20.31 56254.93 88888.00 2017-11-25 03:32:39.408 329 14072.59 20.35 56254.90 88888.00 2017-11-25 03:32:39.908 329 14072.58 20.32 56254.91 88888.00 2017-11-25 03:32:40.408 329 14072.56 20.34 56254.90 88888.00 2017-11-25 03:32:40.908 329 14072.53 20.30 56254.89 88888.00 2017-11-25 03:32:41.408 329 14072.53 20.25 56254.92 88888.00 2017-11-25 03:32:41.908 329 14072.58 20.33 56254.88 88888.00 2017-11-25 03:32:42.408 329 14072.58 20.27 56254.87 88888.00 2017-11-25 03:32:42.908 329 14072.58 20.27 56254.82 88888.00 2017-11-25 03:32:43.408 329 14072.59 20.23 56254.84 88888.00 2017-11-25 03:32:43.908 329 14072.57 20.26 56254.89 88888.00 2017-11-25 03:32:44.408 329 14072.56 20.25 56254.89 88888.00 2017-11-25 03:32:44.908 329 14072.57 20.34 56254.85 88888.00 2017-11-25 03:32:45.408 329 14072.58 20.34 56254.83 88888.00 2017-11-25 03:32:45.908 329 14072.59 20.38 56254.88 88888.00 2017-11-25 03:32:46.408 329 14072.57 20.41 56254.83 88888.00 2017-11-25 03:32:46.908 329 14072.59 20.37 56254.82 88888.00 2017-11-25 03:32:47.408 329 14072.60 20.29 56254.83 88888.00 2017-11-25 03:32:47.908 329 14072.58 20.35 56254.83 88888.00 2017-11-25 03:32:48.408 329 14072.58 20.35 56254.82 88888.00 2017-11-25 03:32:48.908 329 14072.58 20.30 56254.84 88888.00 2017-11-25 03:32:49.408 329 14072.57 20.25 56254.87 88888.00 2017-11-25 03:32:49.908 329 14072.60 20.27 56254.84 88888.00 2017-11-25 03:32:50.408 329 14072.59 20.27 56254.85 88888.00 2017-11-25 03:32:50.908 329 14072.57 20.29 56254.88 88888.00 2017-11-25 03:32:51.408 329 14072.56 20.26 56254.88 88888.00 2017-11-25 03:32:51.908 329 14072.52 20.21 56254.89 88888.00 2017-11-25 03:32:52.408 329 14072.49 20.27 56254.93 88888.00 2017-11-25 03:32:52.908 329 14072.48 20.33 56254.88 88888.00 2017-11-25 03:32:53.408 329 14072.53 20.35 56254.91 88888.00 2017-11-25 03:32:53.908 329 14072.51 20.34 56254.91 88888.00 2017-11-25 03:32:54.408 329 14072.55 20.35 56254.90 88888.00 2017-11-25 03:32:54.908 329 14072.56 20.31 56254.94 88888.00 2017-11-25 03:32:55.408 329 14072.57 20.24 56254.96 88888.00 2017-11-25 03:32:55.908 329 14072.55 20.33 56254.92 88888.00 2017-11-25 03:32:56.408 329 14072.53 20.34 56254.93 88888.00 2017-11-25 03:32:56.908 329 14072.52 20.27 56254.93 88888.00 2017-11-25 03:32:57.408 329 14072.52 20.25 56254.98 88888.00 2017-11-25 03:32:57.908 329 14072.53 20.26 56255.02 88888.00 2017-11-25 03:32:58.408 329 14072.52 20.34 56255.09 88888.00 2017-11-25 03:32:58.908 329 14072.50 20.35 56255.03 88888.00 2017-11-25 03:32:59.408 329 14072.51 20.42 56255.02 88888.00 2017-11-25 03:32:59.908 329 14072.48 20.40 56255.07 88888.00 2017-11-25 03:33:00.408 329 14072.42 20.35 56255.07 88888.00 2017-11-25 03:33:00.908 329 14072.43 20.35 56255.02 88888.00 2017-11-25 03:33:01.408 329 14072.46 20.27 56255.00 88888.00 2017-11-25 03:33:01.908 329 14072.41 20.35 56255.11 88888.00 2017-11-25 03:33:02.408 329 14072.42 20.44 56255.12 88888.00 2017-11-25 03:33:02.908 329 14072.42 20.41 56255.13 88888.00 2017-11-25 03:33:03.408 329 14072.43 20.48 56255.19 88888.00 2017-11-25 03:33:03.908 329 14072.43 20.46 56255.24 88888.00 2017-11-25 03:33:04.408 329 14072.48 20.50 56255.21 88888.00 2017-11-25 03:33:04.908 329 14072.52 20.54 56255.22 88888.00 2017-11-25 03:33:05.408 329 14072.51 20.57 56255.27 88888.00 2017-11-25 03:33:05.908 329 14072.49 20.51 56255.30 88888.00 2017-11-25 03:33:06.409 329 14072.55 20.56 56255.31 88888.00 2017-11-25 03:33:06.909 329 14072.59 20.60 56255.29 88888.00 2017-11-25 03:33:07.409 329 14072.66 20.61 56255.27 88888.00 2017-11-25 03:33:07.909 329 14072.67 20.61 56255.29 88888.00 2017-11-25 03:33:08.409 329 14072.64 20.63 56255.37 88888.00 2017-11-25 03:33:08.909 329 14072.65 20.59 56255.44 88888.00 2017-11-25 03:33:09.409 329 14072.69 20.61 56255.40 88888.00 2017-11-25 03:33:09.909 329 14072.68 20.61 56255.43 88888.00 2017-11-25 03:33:10.409 329 14072.66 20.69 56255.48 88888.00 2017-11-25 03:33:10.909 329 14072.66 20.72 56255.53 88888.00 2017-11-25 03:33:11.409 329 14072.70 20.67 56255.56 88888.00 2017-11-25 03:33:11.909 329 14072.70 20.69 56255.61 88888.00 2017-11-25 03:33:12.409 329 14072.74 20.71 56255.65 88888.00 2017-11-25 03:33:12.909 329 14072.76 20.76 56255.67 88888.00 2017-11-25 03:33:13.409 329 14072.77 20.74 56255.68 88888.00 2017-11-25 03:33:13.909 329 14072.80 20.71 56255.74 88888.00 2017-11-25 03:33:14.409 329 14072.78 20.73 56255.76 88888.00 2017-11-25 03:33:14.909 329 14072.79 20.77 56255.80 88888.00 2017-11-25 03:33:15.409 329 14072.85 20.73 56255.78 88888.00 2017-11-25 03:33:15.909 329 14072.84 20.73 56255.76 88888.00 2017-11-25 03:33:16.409 329 14072.88 20.83 56255.80 88888.00 2017-11-25 03:33:16.909 329 14072.89 20.93 56255.82 88888.00 2017-11-25 03:33:17.409 329 14072.88 20.84 56255.80 88888.00 2017-11-25 03:33:17.909 329 14072.88 20.88 56255.81 88888.00 2017-11-25 03:33:18.409 329 14072.85 20.89 56255.91 88888.00 2017-11-25 03:33:18.909 329 14072.86 20.93 56255.92 88888.00 2017-11-25 03:33:19.409 329 14072.84 20.98 56255.96 88888.00 2017-11-25 03:33:19.909 329 14072.86 21.01 56255.91 88888.00 2017-11-25 03:33:20.409 329 14072.85 21.02 56255.91 88888.00 2017-11-25 03:33:20.909 329 14072.81 21.02 56255.97 88888.00 2017-11-25 03:33:21.409 329 14072.80 20.93 56255.96 88888.00 2017-11-25 03:33:21.909 329 14072.79 20.92 56255.94 88888.00 2017-11-25 03:33:22.409 329 14072.83 20.95 56255.92 88888.00 2017-11-25 03:33:22.909 329 14072.85 21.02 56255.94 88888.00 2017-11-25 03:33:23.409 329 14072.81 20.99 56256.05 88888.00 2017-11-25 03:33:23.909 329 14072.83 21.00 56256.10 88888.00 2017-11-25 03:33:24.409 329 14072.83 21.07 56256.03 88888.00 2017-11-25 03:33:24.909 329 14072.84 21.08 56256.06 88888.00 2017-11-25 03:33:25.409 329 14072.78 21.06 56256.09 88888.00 2017-11-25 03:33:25.909 329 14072.71 20.95 56256.10 88888.00 2017-11-25 03:33:26.409 329 14072.73 20.99 56256.11 88888.00 2017-11-25 03:33:26.909 329 14072.70 21.09 56256.13 88888.00 2017-11-25 03:33:27.409 329 14072.69 21.15 56256.12 88888.00 2017-11-25 03:33:27.909 329 14072.78 21.18 56256.11 88888.00 2017-11-25 03:33:28.409 329 14072.94 21.16 56256.16 88888.00 2017-11-25 03:33:28.909 329 14072.99 21.12 56256.19 88888.00 2017-11-25 03:33:29.409 329 14072.99 21.05 56256.18 88888.00 2017-11-25 03:33:29.909 329 14072.99 21.01 56256.22 88888.00 2017-11-25 03:33:30.409 329 14072.99 21.05 56256.24 88888.00 2017-11-25 03:33:30.909 329 14073.01 21.11 56256.22 88888.00 2017-11-25 03:33:31.409 329 14073.05 21.05 56256.28 88888.00 2017-11-25 03:33:31.909 329 14072.99 21.08 56256.27 88888.00 2017-11-25 03:33:32.409 329 14073.01 21.03 56256.25 88888.00 2017-11-25 03:33:32.909 329 14073.02 21.10 56256.32 88888.00 2017-11-25 03:33:33.409 329 14073.03 21.15 56256.36 88888.00 2017-11-25 03:33:33.909 329 14073.02 21.15 56256.33 88888.00 2017-11-25 03:33:34.409 329 14072.92 21.20 56256.32 88888.00 2017-11-25 03:33:34.909 329 14072.95 21.24 56256.42 88888.00 2017-11-25 03:33:35.409 329 14072.94 21.28 56256.44 88888.00 2017-11-25 03:33:35.909 329 14072.96 21.32 56256.44 88888.00 2017-11-25 03:33:36.409 329 14072.97 21.34 56256.44 88888.00 2017-11-25 03:33:36.909 329 14073.05 21.31 56256.46 88888.00 2017-11-25 03:33:37.409 329 14073.12 21.34 56256.52 88888.00 2017-11-25 03:33:37.909 329 14073.17 21.36 56256.55 88888.00 2017-11-25 03:33:38.409 329 14073.18 21.40 56256.57 88888.00 2017-11-25 03:33:38.909 329 14073.17 21.40 56256.62 88888.00 2017-11-25 03:33:39.409 329 14073.15 21.34 56256.65 88888.00 2017-11-25 03:33:39.909 329 14073.16 21.37 56256.67 88888.00 2017-11-25 03:33:40.409 329 14073.18 21.45 56256.69 88888.00 2017-11-25 03:33:40.909 329 14073.22 21.48 56256.71 88888.00 2017-11-25 03:33:41.409 329 14073.24 21.44 56256.67 88888.00 2017-11-25 03:33:41.909 329 14073.26 21.35 56256.68 88888.00 2017-11-25 03:33:42.409 329 14073.30 21.45 56256.75 88888.00 2017-11-25 03:33:42.909 329 14073.29 21.48 56256.75 88888.00 2017-11-25 03:33:43.409 329 14073.27 21.48 56256.69 88888.00 2017-11-25 03:33:43.909 329 14073.33 21.51 56256.67 88888.00 2017-11-25 03:33:44.409 329 14073.35 21.49 56256.71 88888.00 2017-11-25 03:33:44.909 329 14073.26 21.49 56256.70 88888.00 2017-11-25 03:33:45.409 329 14073.25 21.54 56256.71 88888.00 2017-11-25 03:33:45.909 329 14073.29 21.51 56256.67 88888.00 2017-11-25 03:33:46.409 329 14073.30 21.56 56256.62 88888.00 2017-11-25 03:33:46.909 329 14073.31 21.54 56256.66 88888.00 2017-11-25 03:33:47.409 329 14073.31 21.57 56256.65 88888.00 2017-11-25 03:33:47.909 329 14073.36 21.53 56256.61 88888.00 2017-11-25 03:33:48.409 329 14073.41 21.57 56256.63 88888.00 2017-11-25 03:33:48.909 329 14073.41 21.59 56256.67 88888.00 2017-11-25 03:33:49.409 329 14073.39 21.66 56256.72 88888.00 2017-11-25 03:33:49.909 329 14073.38 21.65 56256.68 88888.00 2017-11-25 03:33:50.409 329 14073.33 21.61 56256.70 88888.00 2017-11-25 03:33:50.909 329 14073.32 21.56 56256.72 88888.00 2017-11-25 03:33:51.410 329 14073.32 21.64 56256.75 88888.00 2017-11-25 03:33:51.910 329 14073.33 21.70 56256.74 88888.00 2017-11-25 03:33:52.410 329 14073.36 21.73 56256.72 88888.00 2017-11-25 03:33:52.910 329 14073.35 21.69 56256.75 88888.00 2017-11-25 03:33:53.410 329 14073.34 21.73 56256.70 88888.00 2017-11-25 03:33:53.910 329 14073.32 21.66 56256.68 88888.00 2017-11-25 03:33:54.410 329 14073.29 21.61 56256.71 88888.00 2017-11-25 03:33:54.910 329 14073.24 21.59 56256.72 88888.00 2017-11-25 03:33:55.410 329 14073.23 21.70 56256.75 88888.00 2017-11-25 03:33:55.910 329 14073.24 21.70 56256.74 88888.00 2017-11-25 03:33:56.410 329 14073.24 21.76 56256.76 88888.00 2017-11-25 03:33:56.910 329 14073.26 21.82 56256.69 88888.00 2017-11-25 03:33:57.410 329 14073.23 21.74 56256.67 88888.00 2017-11-25 03:33:57.910 329 14073.25 21.74 56256.65 88888.00 2017-11-25 03:33:58.410 329 14073.23 21.84 56256.63 88888.00 2017-11-25 03:33:58.910 329 14073.24 21.90 56256.63 88888.00 2017-11-25 03:33:59.410 329 14073.26 21.91 56256.66 88888.00 2017-11-25 03:33:59.910 329 14073.23 21.82 56256.70 88888.00 2017-11-25 03:34:00.410 329 14073.24 21.82 56256.61 88888.00 2017-11-25 03:34:00.910 329 14073.22 21.92 56256.50 88888.00 2017-11-25 03:34:01.410 329 14073.20 21.92 56256.52 88888.00 2017-11-25 03:34:01.910 329 14073.23 21.86 56256.61 88888.00 2017-11-25 03:34:02.410 329 14073.21 21.91 56256.57 88888.00 2017-11-25 03:34:02.910 329 14073.17 21.92 56256.47 88888.00 2017-11-25 03:34:03.410 329 14073.15 21.95 56256.48 88888.00 2017-11-25 03:34:03.910 329 14073.13 21.93 56256.55 88888.00 2017-11-25 03:34:04.410 329 14073.15 21.90 56256.58 88888.00 2017-11-25 03:34:04.910 329 14073.11 21.95 56256.57 88888.00 2017-11-25 03:34:05.410 329 14073.04 21.92 56256.51 88888.00 2017-11-25 03:34:05.910 329 14073.03 21.95 56256.51 88888.00 2017-11-25 03:34:06.410 329 14072.99 21.98 56256.52 88888.00 2017-11-25 03:34:06.910 329 14072.98 21.94 56256.53 88888.00 2017-11-25 03:34:07.410 329 14072.96 22.01 56256.49 88888.00 2017-11-25 03:34:07.910 329 14072.98 22.03 56256.55 88888.00 2017-11-25 03:34:08.410 329 14072.96 21.96 56256.50 88888.00 2017-11-25 03:34:08.910 329 14072.98 21.95 56256.48 88888.00 2017-11-25 03:34:09.410 329 14073.05 22.07 56256.51 88888.00 2017-11-25 03:34:09.910 329 14073.07 22.02 56256.50 88888.00 2017-11-25 03:34:10.410 329 14073.05 21.99 56256.52 88888.00 2017-11-25 03:34:10.910 329 14073.03 22.02 56256.50 88888.00 2017-11-25 03:34:11.410 329 14073.04 22.11 56256.53 88888.00 2017-11-25 03:34:11.910 329 14072.99 22.10 56256.53 88888.00 2017-11-25 03:34:12.410 329 14073.01 22.11 56256.57 88888.00 2017-11-25 03:34:12.910 329 14072.97 22.05 56256.57 88888.00 2017-11-25 03:34:13.410 329 14072.97 22.05 56256.50 88888.00 2017-11-25 03:34:13.910 329 14072.99 22.05 56256.51 88888.00 2017-11-25 03:34:14.410 329 14073.02 22.12 56256.48 88888.00 2017-11-25 03:34:14.910 329 14073.02 22.16 56256.49 88888.00 2017-11-25 03:34:15.410 329 14073.02 22.12 56256.49 88888.00 2017-11-25 03:34:15.910 329 14072.90 22.13 56256.49 88888.00 2017-11-25 03:34:16.410 329 14072.93 22.19 56256.53 88888.00 2017-11-25 03:34:16.910 329 14072.94 22.24 56256.55 88888.00 2017-11-25 03:34:17.410 329 14072.93 22.22 56256.53 88888.00 2017-11-25 03:34:17.910 329 14072.97 22.09 56256.57 88888.00 2017-11-25 03:34:18.410 329 14073.01 22.09 56256.56 88888.00 2017-11-25 03:34:18.910 329 14072.96 22.12 56256.50 88888.00 2017-11-25 03:34:19.410 329 14072.96 22.17 56256.47 88888.00 2017-11-25 03:34:19.910 329 14072.98 22.11 56256.46 88888.00 2017-11-25 03:34:20.410 329 14072.97 22.17 56256.43 88888.00 2017-11-25 03:34:20.910 329 14072.99 22.19 56256.46 88888.00 2017-11-25 03:34:21.410 329 14072.96 22.16 56256.49 88888.00 2017-11-25 03:34:21.910 329 14072.99 22.22 56256.46 88888.00 2017-11-25 03:34:22.410 329 14073.02 22.27 56256.44 88888.00 2017-11-25 03:34:22.910 329 14073.02 22.27 56256.48 88888.00 2017-11-25 03:34:23.410 329 14073.13 22.25 56256.47 88888.00 2017-11-25 03:34:23.910 329 14073.14 22.35 56256.52 88888.00 2017-11-25 03:34:24.410 329 14073.16 22.36 56256.49 88888.00 2017-11-25 03:34:24.910 329 14073.16 22.39 56256.50 88888.00 2017-11-25 03:34:25.410 329 14073.20 22.35 56256.57 88888.00 2017-11-25 03:34:25.910 329 14073.18 22.39 56256.59 88888.00 2017-11-25 03:34:26.410 329 14073.15 22.38 56256.61 88888.00 2017-11-25 03:34:26.910 329 14073.18 22.43 56256.59 88888.00 2017-11-25 03:34:27.410 329 14073.21 22.35 56256.59 88888.00 2017-11-25 03:34:27.910 329 14073.22 22.45 56256.62 88888.00 2017-11-25 03:34:28.410 329 14073.21 22.41 56256.61 88888.00 2017-11-25 03:34:28.910 329 14073.24 22.34 56256.63 88888.00 2017-11-25 03:34:29.410 329 14073.24 22.33 56256.59 88888.00 2017-11-25 03:34:29.910 329 14073.18 22.45 56256.60 88888.00 2017-11-25 03:34:30.410 329 14073.15 22.49 56256.60 88888.00 2017-11-25 03:34:30.910 329 14073.16 22.45 56256.59 88888.00 2017-11-25 03:34:31.411 329 14073.18 22.47 56256.58 88888.00 2017-11-25 03:34:31.911 329 14073.20 22.58 56256.59 88888.00 2017-11-25 03:34:32.411 329 14073.22 22.56 56256.63 88888.00 2017-11-25 03:34:32.911 329 14073.22 22.62 56256.65 88888.00 2017-11-25 03:34:33.411 329 14073.23 22.64 56256.61 88888.00 2017-11-25 03:34:33.911 329 14073.25 22.63 56256.63 88888.00 2017-11-25 03:34:34.411 329 14073.26 22.58 56256.63 88888.00 2017-11-25 03:34:34.911 329 14073.32 22.51 56256.66 88888.00 2017-11-25 03:34:35.411 329 14073.31 22.55 56256.70 88888.00 2017-11-25 03:34:35.911 329 14073.32 22.59 56256.75 88888.00 2017-11-25 03:34:36.411 329 14073.35 22.60 56256.75 88888.00 2017-11-25 03:34:36.911 329 14073.35 22.67 56256.79 88888.00 2017-11-25 03:34:37.411 329 14073.34 22.72 56256.77 88888.00 2017-11-25 03:34:37.911 329 14073.36 22.72 56256.75 88888.00 2017-11-25 03:34:38.411 329 14073.39 22.79 56256.81 88888.00 2017-11-25 03:34:38.911 329 14073.38 22.79 56256.80 88888.00 2017-11-25 03:34:39.411 329 14073.33 22.76 56256.86 88888.00 2017-11-25 03:34:39.911 329 14073.33 22.78 56256.95 88888.00 2017-11-25 03:34:40.411 329 14073.35 22.79 56256.91 88888.00 2017-11-25 03:34:40.911 329 14073.40 22.79 56256.93 88888.00 2017-11-25 03:34:41.411 329 14073.49 22.83 56256.96 88888.00 2017-11-25 03:34:41.911 329 14073.53 22.88 56257.00 88888.00 2017-11-25 03:34:42.411 329 14073.55 22.93 56257.02 88888.00 2017-11-25 03:34:42.911 329 14073.59 22.86 56257.00 88888.00 2017-11-25 03:34:43.411 329 14073.57 22.86 56257.04 88888.00 2017-11-25 03:34:43.911 329 14073.60 22.88 56257.08 88888.00 2017-11-25 03:34:44.411 329 14073.64 22.92 56257.08 88888.00 2017-11-25 03:34:44.911 329 14073.62 22.92 56257.13 88888.00 2017-11-25 03:34:45.411 329 14073.64 22.88 56257.09 88888.00 2017-11-25 03:34:45.911 329 14073.68 23.00 56257.09 88888.00 2017-11-25 03:34:46.411 329 14073.69 23.06 56257.08 88888.00 2017-11-25 03:34:46.911 329 14073.70 23.00 56257.09 88888.00 2017-11-25 03:34:47.411 329 14073.76 23.02 56257.12 88888.00 2017-11-25 03:34:47.911 329 14073.75 23.01 56257.16 88888.00 2017-11-25 03:34:48.411 329 14073.71 23.03 56257.21 88888.00 2017-11-25 03:34:48.911 329 14073.71 23.01 56257.27 88888.00 2017-11-25 03:34:49.411 329 14073.71 23.06 56257.30 88888.00 2017-11-25 03:34:49.911 329 14073.69 23.13 56257.31 88888.00 2017-11-25 03:34:50.411 329 14073.71 23.03 56257.28 88888.00 2017-11-25 03:34:50.911 329 14073.75 23.10 56257.28 88888.00 2017-11-25 03:34:51.411 329 14073.75 23.13 56257.36 88888.00 2017-11-25 03:34:51.911 329 14073.77 23.20 56257.44 88888.00 2017-11-25 03:34:52.411 329 14073.78 23.23 56257.50 88888.00 2017-11-25 03:34:52.911 329 14073.78 23.21 56257.44 88888.00 2017-11-25 03:34:53.411 329 14073.76 23.25 56257.40 88888.00 2017-11-25 03:34:53.911 329 14073.80 23.27 56257.41 88888.00 2017-11-25 03:34:54.411 329 14073.85 23.29 56257.46 88888.00 2017-11-25 03:34:54.911 329 14073.85 23.37 56257.55 88888.00 2017-11-25 03:34:55.411 329 14073.88 23.37 56257.53 88888.00 2017-11-25 03:34:55.911 329 14073.90 23.40 56257.52 88888.00 2017-11-25 03:34:56.411 329 14073.90 23.42 56257.56 88888.00 2017-11-25 03:34:56.911 329 14073.95 23.48 56257.63 88888.00 2017-11-25 03:34:57.411 329 14073.99 23.51 56257.63 88888.00 2017-11-25 03:34:57.911 329 14073.98 23.53 56257.63 88888.00 2017-11-25 03:34:58.411 329 14073.97 23.60 56257.65 88888.00 2017-11-25 03:34:58.911 329 14073.97 23.65 56257.69 88888.00 2017-11-25 03:34:59.411 329 14074.01 23.70 56257.66 88888.00 2017-11-25 03:34:59.911 329 14074.05 23.61 56257.70 88888.00 2017-11-25 03:35:00.411 329 14074.07 23.62 56257.72 88888.00 2017-11-25 03:35:00.911 329 14074.04 23.62 56257.82 88888.00 2017-11-25 03:35:01.411 329 14074.05 23.57 56257.84 88888.00 2017-11-25 03:35:01.911 329 14074.09 23.64 56257.89 88888.00 2017-11-25 03:35:02.411 329 14074.14 23.65 56257.97 88888.00 2017-11-25 03:35:02.911 329 14074.15 23.74 56257.92 88888.00 2017-11-25 03:35:03.411 329 14074.14 23.82 56257.90 88888.00 2017-11-25 03:35:03.911 329 14074.14 23.85 56257.94 88888.00 2017-11-25 03:35:04.411 329 14074.16 23.85 56257.98 88888.00 2017-11-25 03:35:04.911 329 14074.20 23.87 56258.03 88888.00 2017-11-25 03:35:05.411 329 14074.22 23.90 56258.03 88888.00 2017-11-25 03:35:05.911 329 14074.26 23.94 56258.05 88888.00 2017-11-25 03:35:06.411 329 14074.23 23.88 56258.09 88888.00 2017-11-25 03:35:06.911 329 14074.25 23.93 56258.08 88888.00 2017-11-25 03:35:07.411 329 14074.29 23.96 56258.06 88888.00 2017-11-25 03:35:07.911 329 14074.31 24.05 56258.03 88888.00 2017-11-25 03:35:08.411 329 14074.32 24.08 56258.13 88888.00 2017-11-25 03:35:08.911 329 14074.31 24.11 56258.17 88888.00 2017-11-25 03:35:09.411 329 14074.34 24.13 56258.18 88888.00 2017-11-25 03:35:09.911 329 14074.40 24.19 56258.26 88888.00 2017-11-25 03:35:10.411 329 14074.42 24.23 56258.29 88888.00 2017-11-25 03:35:10.911 329 14074.41 24.22 56258.29 88888.00 2017-11-25 03:35:11.412 329 14074.42 24.30 56258.37 88888.00 2017-11-25 03:35:11.912 329 14074.45 24.27 56258.43 88888.00 2017-11-25 03:35:12.412 329 14074.50 24.28 56258.41 88888.00 2017-11-25 03:35:12.912 329 14074.53 24.28 56258.44 88888.00 2017-11-25 03:35:13.412 329 14074.56 24.40 56258.41 88888.00 2017-11-25 03:35:13.912 329 14074.56 24.39 56258.43 88888.00 2017-11-25 03:35:14.412 329 14074.60 24.38 56258.43 88888.00 2017-11-25 03:35:14.912 329 14074.59 24.40 56258.46 88888.00 2017-11-25 03:35:15.412 329 14074.60 24.52 56258.48 88888.00 2017-11-25 03:35:15.912 329 14074.60 24.55 56258.53 88888.00 2017-11-25 03:35:16.412 329 14074.61 24.67 56258.56 88888.00 2017-11-25 03:35:16.912 329 14074.64 24.76 56258.57 88888.00 2017-11-25 03:35:17.412 329 14074.65 24.73 56258.56 88888.00 2017-11-25 03:35:17.912 329 14074.70 24.76 56258.61 88888.00 2017-11-25 03:35:18.412 329 14074.74 24.86 56258.68 88888.00 2017-11-25 03:35:18.912 329 14074.74 24.95 56258.75 88888.00 2017-11-25 03:35:19.412 329 14074.75 24.98 56258.82 88888.00 2017-11-25 03:35:19.912 329 14074.81 25.01 56258.90 88888.00 2017-11-25 03:35:20.412 329 14074.85 25.09 56259.02 88888.00 2017-11-25 03:35:20.912 329 14074.87 25.17 56259.03 88888.00 2017-11-25 03:35:21.412 329 14074.89 25.15 56259.09 88888.00 2017-11-25 03:35:21.912 329 14074.90 25.15 56259.11 88888.00 2017-11-25 03:35:22.412 329 14074.94 25.27 56259.13 88888.00 2017-11-25 03:35:22.912 329 14074.97 25.27 56259.13 88888.00 2017-11-25 03:35:23.412 329 14074.99 25.24 56259.18 88888.00 2017-11-25 03:35:23.912 329 14075.01 25.35 56259.21 88888.00 2017-11-25 03:35:24.412 329 14075.05 25.35 56259.27 88888.00 2017-11-25 03:35:24.912 329 14075.02 25.33 56259.29 88888.00 2017-11-25 03:35:25.412 329 14075.02 25.39 56259.31 88888.00 2017-11-25 03:35:25.912 329 14075.07 25.42 56259.33 88888.00 2017-11-25 03:35:26.412 329 14075.10 25.50 56259.39 88888.00 2017-11-25 03:35:26.912 329 14075.11 25.62 56259.41 88888.00 2017-11-25 03:35:27.412 329 14075.12 25.59 56259.41 88888.00 2017-11-25 03:35:27.912 329 14075.15 25.66 56259.38 88888.00 2017-11-25 03:35:28.412 329 14075.15 25.71 56259.32 88888.00 2017-11-25 03:35:28.912 329 14075.17 25.68 56259.33 88888.00 2017-11-25 03:35:29.412 329 14075.13 25.73 56259.32 88888.00 2017-11-25 03:35:29.912 329 14075.13 25.72 56259.31 88888.00 2017-11-25 03:35:30.412 329 14075.17 25.72 56259.27 88888.00 2017-11-25 03:35:30.912 329 14075.18 25.73 56259.28 88888.00 2017-11-25 03:35:31.412 329 14075.22 25.66 56259.23 88888.00 2017-11-25 03:35:31.912 329 14075.21 25.63 56259.13 88888.00 2017-11-25 03:35:32.412 329 14075.16 25.63 56259.05 88888.00 2017-11-25 03:35:32.912 329 14075.18 25.65 56259.03 88888.00 2017-11-25 03:35:33.412 329 14075.20 25.65 56259.06 88888.00 2017-11-25 03:35:33.912 329 14075.21 25.71 56259.00 88888.00 2017-11-25 03:35:34.412 329 14075.22 25.69 56258.87 88888.00 2017-11-25 03:35:34.912 329 14075.22 25.60 56258.84 88888.00 2017-11-25 03:35:35.412 329 14075.20 25.60 56258.80 88888.00 2017-11-25 03:35:35.912 329 14075.20 25.62 56258.76 88888.00 2017-11-25 03:35:36.412 329 14075.19 25.62 56258.71 88888.00 2017-11-25 03:35:36.912 329 14075.18 25.56 56258.62 88888.00 2017-11-25 03:35:37.412 329 14075.16 25.58 56258.61 88888.00 2017-11-25 03:35:37.912 329 14075.15 25.64 56258.57 88888.00 2017-11-25 03:35:38.412 329 14075.16 25.62 56258.46 88888.00 2017-11-25 03:35:38.912 329 14075.18 25.66 56258.35 88888.00 2017-11-25 03:35:39.412 329 14075.15 25.66 56258.28 88888.00 2017-11-25 03:35:39.912 329 14075.16 25.58 56258.27 88888.00 2017-11-25 03:35:40.412 329 14075.17 25.58 56258.25 88888.00 2017-11-25 03:35:40.912 329 14075.18 25.55 56258.17 88888.00 2017-11-25 03:35:41.412 329 14075.16 25.56 56258.13 88888.00 2017-11-25 03:35:41.912 329 14075.12 25.50 56258.08 88888.00 2017-11-25 03:35:42.412 329 14075.15 25.51 56258.00 88888.00 2017-11-25 03:35:42.912 329 14075.15 25.50 56257.96 88888.00 2017-11-25 03:35:43.412 329 14075.16 25.47 56257.89 88888.00 2017-11-25 03:35:43.912 329 14075.12 25.48 56257.82 88888.00 2017-11-25 03:35:44.412 329 14075.10 25.50 56257.73 88888.00 2017-11-25 03:35:44.912 329 14075.10 25.56 56257.71 88888.00 2017-11-25 03:35:45.412 329 14075.09 25.52 56257.69 88888.00 2017-11-25 03:35:45.912 329 14075.10 25.50 56257.68 88888.00 2017-11-25 03:35:46.412 329 14075.11 25.48 56257.65 88888.00 2017-11-25 03:35:46.912 329 14075.13 25.42 56257.60 88888.00 2017-11-25 03:35:47.412 329 14075.17 25.41 56257.60 88888.00 2017-11-25 03:35:47.912 329 14075.19 25.39 56257.58 88888.00 2017-11-25 03:35:48.412 329 14075.17 25.41 56257.61 88888.00 2017-11-25 03:35:48.912 329 14075.13 25.52 56257.56 88888.00 2017-11-25 03:35:49.412 329 14075.19 25.49 56257.53 88888.00 2017-11-25 03:35:49.912 329 14075.20 25.47 56257.50 88888.00 2017-11-25 03:35:50.412 329 14075.20 25.51 56257.42 88888.00 2017-11-25 03:35:50.912 329 14075.25 25.52 56257.41 88888.00 2017-11-25 03:35:51.413 329 14075.29 25.52 56257.42 88888.00 2017-11-25 03:35:51.913 329 14075.31 25.48 56257.38 88888.00 2017-11-25 03:35:52.413 329 14075.38 25.47 56257.34 88888.00 2017-11-25 03:35:52.913 329 14075.38 25.41 56257.32 88888.00 2017-11-25 03:35:53.413 329 14075.35 25.38 56257.23 88888.00 2017-11-25 03:35:53.913 329 14075.30 25.30 56257.23 88888.00 2017-11-25 03:35:54.413 329 14075.33 25.30 56257.21 88888.00 2017-11-25 03:35:54.913 329 14075.33 25.33 56257.17 88888.00 2017-11-25 03:35:55.413 329 14075.29 25.32 56257.17 88888.00 2017-11-25 03:35:55.913 329 14075.31 25.26 56257.15 88888.00 2017-11-25 03:35:56.413 329 14075.31 25.24 56257.13 88888.00 2017-11-25 03:35:56.913 329 14075.33 25.24 56257.11 88888.00 2017-11-25 03:35:57.413 329 14075.34 25.22 56257.08 88888.00 2017-11-25 03:35:57.913 329 14075.34 25.25 56257.08 88888.00 2017-11-25 03:35:58.413 329 14075.33 25.17 56257.09 88888.00 2017-11-25 03:35:58.913 329 14075.44 25.18 56257.08 88888.00 2017-11-25 03:35:59.413 329 14075.46 25.21 56257.07 88888.00 2017-11-25 03:35:59.913 329 14075.45 25.21 56257.12 88888.00 2017-11-25 03:36:00.413 329 14075.46 25.23 56257.08 88888.00 2017-11-25 03:36:00.913 329 14075.45 25.18 56257.03 88888.00 2017-11-25 03:36:01.413 329 14075.47 25.27 56257.00 88888.00 2017-11-25 03:36:01.913 329 14075.49 25.32 56257.02 88888.00 2017-11-25 03:36:02.413 329 14075.40 25.34 56257.05 88888.00 2017-11-25 03:36:02.913 329 14075.35 25.35 56257.00 88888.00 2017-11-25 03:36:03.413 329 14075.34 25.38 56257.03 88888.00 2017-11-25 03:36:03.913 329 14075.33 25.39 56257.02 88888.00 2017-11-25 03:36:04.413 329 14075.37 25.30 56257.03 88888.00 2017-11-25 03:36:04.913 329 14075.43 25.33 56257.16 88888.00 2017-11-25 03:36:05.413 329 14075.45 25.38 56257.16 88888.00 2017-11-25 03:36:05.913 329 14075.42 25.46 56257.11 88888.00 2017-11-25 03:36:06.413 329 14075.36 25.45 56257.07 88888.00 2017-11-25 03:36:06.913 329 14075.34 25.48 56257.08 88888.00 2017-11-25 03:36:07.413 329 14075.43 25.43 56257.08 88888.00 2017-11-25 03:36:07.913 329 14075.46 25.47 56257.08 88888.00 2017-11-25 03:36:08.413 329 14075.53 25.45 56257.11 88888.00 2017-11-25 03:36:08.913 329 14075.59 25.40 56257.14 88888.00 2017-11-25 03:36:09.413 329 14075.59 25.47 56257.18 88888.00 2017-11-25 03:36:09.913 329 14075.57 25.60 56257.22 88888.00 2017-11-25 03:36:10.413 329 14075.61 25.62 56257.27 88888.00 2017-11-25 03:36:10.913 329 14075.66 25.49 56257.35 88888.00 2017-11-25 03:36:11.413 329 14075.65 25.54 56257.37 88888.00 2017-11-25 03:36:11.913 329 14075.64 25.66 56257.43 88888.00 2017-11-25 03:36:12.413 329 14075.63 25.72 56257.44 88888.00 2017-11-25 03:36:12.913 329 14075.63 25.66 56257.50 88888.00 2017-11-25 03:36:13.413 329 14075.65 25.64 56257.53 88888.00 2017-11-25 03:36:13.913 329 14075.62 25.72 56257.53 88888.00 2017-11-25 03:36:14.413 329 14075.67 25.74 56257.59 88888.00 2017-11-25 03:36:14.913 329 14075.70 25.75 56257.63 88888.00 2017-11-25 03:36:15.413 329 14075.65 25.77 56257.69 88888.00 2017-11-25 03:36:15.913 329 14075.64 25.80 56257.77 88888.00 2017-11-25 03:36:16.413 329 14075.65 25.83 56257.81 88888.00 2017-11-25 03:36:16.913 329 14075.67 25.86 56257.84 88888.00 2017-11-25 03:36:17.413 329 14075.67 25.86 56257.88 88888.00 2017-11-25 03:36:17.913 329 14075.72 25.81 56257.91 88888.00 2017-11-25 03:36:18.413 329 14075.74 25.88 56257.97 88888.00 2017-11-25 03:36:18.913 329 14075.77 25.91 56257.99 88888.00 2017-11-25 03:36:19.413 329 14075.82 25.86 56258.05 88888.00 2017-11-25 03:36:19.913 329 14075.81 25.90 56258.05 88888.00 2017-11-25 03:36:20.413 329 14075.86 25.90 56258.05 88888.00 2017-11-25 03:36:20.913 329 14075.92 25.94 56258.06 88888.00 2017-11-25 03:36:21.413 329 14075.94 25.90 56258.08 88888.00 2017-11-25 03:36:21.913 329 14075.94 25.94 56258.11 88888.00 2017-11-25 03:36:22.413 329 14075.96 25.86 56258.17 88888.00 2017-11-25 03:36:22.913 329 14075.94 25.93 56258.16 88888.00 2017-11-25 03:36:23.413 329 14076.00 26.00 56258.24 88888.00 2017-11-25 03:36:23.913 329 14076.02 26.02 56258.29 88888.00 2017-11-25 03:36:24.413 329 14075.99 25.97 56258.35 88888.00 2017-11-25 03:36:24.913 329 14075.99 26.00 56258.36 88888.00 2017-11-25 03:36:25.413 329 14075.94 26.09 56258.38 88888.00 2017-11-25 03:36:25.913 329 14075.98 26.11 56258.45 88888.00 2017-11-25 03:36:26.413 329 14075.98 26.17 56258.48 88888.00 2017-11-25 03:36:26.913 329 14075.96 26.17 56258.47 88888.00 2017-11-25 03:36:27.413 329 14075.95 26.20 56258.46 88888.00 2017-11-25 03:36:27.913 329 14075.95 26.19 56258.50 88888.00 2017-11-25 03:36:28.413 329 14075.95 26.26 56258.55 88888.00 2017-11-25 03:36:28.913 329 14076.00 26.22 56258.57 88888.00 2017-11-25 03:36:29.404 329 14076.01 26.23 56258.55 88888.00 2017-11-25 03:36:29.904 329 14075.94 26.37 56258.61 88888.00 2017-11-25 03:36:30.404 329 14075.94 26.36 56258.67 88888.00 2017-11-25 03:36:30.904 329 14075.90 26.32 56258.71 88888.00 2017-11-25 03:36:31.404 329 14075.92 26.44 56258.73 88888.00 2017-11-25 03:36:31.904 329 14075.89 26.44 56258.77 88888.00 2017-11-25 03:36:32.404 329 14075.79 26.41 56258.78 88888.00 2017-11-25 03:36:32.904 329 14075.76 26.45 56258.76 88888.00 2017-11-25 03:36:33.404 329 14075.74 26.53 56258.76 88888.00 2017-11-25 03:36:33.904 329 14075.73 26.57 56258.78 88888.00 2017-11-25 03:36:34.404 329 14075.70 26.58 56258.75 88888.00 2017-11-25 03:36:34.904 329 14075.70 26.70 56258.81 88888.00 2017-11-25 03:36:35.404 329 14075.71 26.70 56258.86 88888.00 2017-11-25 03:36:35.904 329 14075.70 26.72 56258.86 88888.00 2017-11-25 03:36:36.404 329 14075.68 26.68 56258.84 88888.00 2017-11-25 03:36:36.904 329 14075.65 26.67 56258.84 88888.00 2017-11-25 03:36:37.404 329 14075.61 26.74 56258.96 88888.00 2017-11-25 03:36:37.904 329 14075.59 26.82 56259.01 88888.00 2017-11-25 03:36:38.404 329 14075.61 26.81 56259.02 88888.00 2017-11-25 03:36:38.904 329 14075.64 26.82 56259.05 88888.00 2017-11-25 03:36:39.404 329 14075.63 26.91 56259.06 88888.00 2017-11-25 03:36:39.904 329 14075.65 26.94 56259.10 88888.00 2017-11-25 03:36:40.404 329 14075.64 26.96 56259.10 88888.00 2017-11-25 03:36:40.904 329 14075.62 27.01 56259.08 88888.00 2017-11-25 03:36:41.404 329 14075.63 27.04 56259.10 88888.00 2017-11-25 03:36:41.904 329 14075.66 27.07 56259.12 88888.00 2017-11-25 03:36:42.404 329 14075.68 27.09 56259.13 88888.00 2017-11-25 03:36:42.904 329 14075.62 27.11 56259.14 88888.00 2017-11-25 03:36:43.404 329 14075.58 27.11 56259.06 88888.00 2017-11-25 03:36:43.904 329 14075.58 27.20 56259.09 88888.00 2017-11-25 03:36:44.404 329 14075.54 27.18 56259.12 88888.00 2017-11-25 03:36:44.904 329 14075.47 27.26 56259.12 88888.00 2017-11-25 03:36:45.404 329 14075.48 27.30 56259.12 88888.00 2017-11-25 03:36:45.904 329 14075.44 27.34 56259.05 88888.00 2017-11-25 03:36:46.404 329 14075.40 27.35 56258.96 88888.00 2017-11-25 03:36:46.904 329 14075.34 27.26 56258.92 88888.00 2017-11-25 03:36:47.404 329 14075.33 27.18 56258.90 88888.00 2017-11-25 03:36:47.904 329 14075.30 27.26 56258.80 88888.00 2017-11-25 03:36:48.404 329 14075.28 27.29 56258.73 88888.00 2017-11-25 03:36:48.904 329 14075.20 27.27 56258.66 88888.00 2017-11-25 03:36:49.404 329 14075.20 27.35 56258.62 88888.00 2017-11-25 03:36:49.904 329 14075.22 27.42 56258.63 88888.00 2017-11-25 03:36:50.404 329 14075.20 27.40 56258.65 88888.00 2017-11-25 03:36:50.904 329 14075.17 27.37 56258.57 88888.00 2017-11-25 03:36:51.404 329 14075.11 27.41 56258.55 88888.00 2017-11-25 03:36:51.904 329 14075.05 27.44 56258.57 88888.00 2017-11-25 03:36:52.404 329 14075.03 27.46 56258.52 88888.00 2017-11-25 03:36:52.904 329 14075.00 27.51 56258.41 88888.00 2017-11-25 03:36:53.404 329 14075.01 27.54 56258.36 88888.00 2017-11-25 03:36:53.904 329 14075.08 27.60 56258.34 88888.00 2017-11-25 03:36:54.404 329 14075.03 27.59 56258.30 88888.00 2017-11-25 03:36:54.904 329 14075.00 27.51 56258.30 88888.00 2017-11-25 03:36:55.404 329 14074.94 27.53 56258.27 88888.00 2017-11-25 03:36:55.904 329 14074.96 27.62 56258.27 88888.00 2017-11-25 03:36:56.404 329 14075.01 27.63 56258.24 88888.00 2017-11-25 03:36:56.904 329 14075.01 27.70 56258.22 88888.00 2017-11-25 03:36:57.404 329 14075.00 27.78 56258.22 88888.00 2017-11-25 03:36:57.904 329 14075.02 27.78 56258.17 88888.00 2017-11-25 03:36:58.404 329 14075.00 27.70 56258.19 88888.00 2017-11-25 03:36:58.904 329 14074.99 27.70 56258.13 88888.00 2017-11-25 03:36:59.404 329 14074.93 27.81 56258.06 88888.00 2017-11-25 03:36:59.904 329 14074.89 27.79 56258.03 88888.00 2017-11-25 03:37:00.404 329 14074.91 27.79 56257.93 88888.00 2017-11-25 03:37:00.904 329 14074.92 27.88 56257.90 88888.00 2017-11-25 03:37:01.404 329 14074.92 27.93 56257.86 88888.00 2017-11-25 03:37:01.904 329 14074.91 27.94 56257.81 88888.00 2017-11-25 03:37:02.404 329 14074.89 27.99 56257.77 88888.00 2017-11-25 03:37:02.904 329 14074.85 28.04 56257.72 88888.00 2017-11-25 03:37:03.404 329 14074.85 28.04 56257.68 88888.00 2017-11-25 03:37:03.904 329 14074.87 28.06 56257.63 88888.00 2017-11-25 03:37:04.404 329 14074.85 28.01 56257.55 88888.00 2017-11-25 03:37:04.904 329 14074.84 28.08 56257.55 88888.00 2017-11-25 03:37:05.404 329 14074.83 28.05 56257.53 88888.00 2017-11-25 03:37:05.904 329 14074.84 28.04 56257.44 88888.00 2017-11-25 03:37:06.404 329 14074.84 28.02 56257.35 88888.00 2017-11-25 03:37:06.904 329 14074.80 27.97 56257.32 88888.00 2017-11-25 03:37:07.404 329 14074.81 28.01 56257.26 88888.00 2017-11-25 03:37:07.904 329 14074.87 28.09 56257.22 88888.00 2017-11-25 03:37:08.404 329 14074.89 28.03 56257.19 88888.00 2017-11-25 03:37:08.904 329 14074.88 28.01 56257.12 88888.00 2017-11-25 03:37:09.404 329 14074.89 28.09 56257.04 88888.00 2017-11-25 03:37:09.904 329 14074.91 28.08 56256.99 88888.00 2017-11-25 03:37:10.404 329 14074.94 28.02 56256.95 88888.00 2017-11-25 03:37:10.904 329 14074.94 27.99 56256.85 88888.00 2017-11-25 03:37:11.404 329 14074.96 27.96 56256.78 88888.00 2017-11-25 03:37:11.904 329 14074.98 27.92 56256.72 88888.00 2017-11-25 03:37:12.404 329 14074.99 27.80 56256.66 88888.00 2017-11-25 03:37:12.904 329 14074.98 27.89 56256.62 88888.00 2017-11-25 03:37:13.404 329 14075.01 27.96 56256.59 88888.00 2017-11-25 03:37:13.904 329 14075.03 27.95 56256.52 88888.00 2017-11-25 03:37:14.405 329 14075.07 27.99 56256.48 88888.00 2017-11-25 03:37:14.905 329 14075.07 27.97 56256.37 88888.00 2017-11-25 03:37:15.405 329 14075.09 27.95 56256.33 88888.00 2017-11-25 03:37:15.905 329 14075.13 27.87 56256.36 88888.00 2017-11-25 03:37:16.405 329 14075.17 27.93 56256.33 88888.00 2017-11-25 03:37:16.905 329 14075.17 27.96 56256.24 88888.00 2017-11-25 03:37:17.405 329 14075.20 27.95 56256.19 88888.00 2017-11-25 03:37:17.905 329 14075.21 27.89 56256.14 88888.00 2017-11-25 03:37:18.405 329 14075.22 27.93 56256.05 88888.00 2017-11-25 03:37:18.905 329 14075.26 27.95 56256.02 88888.00 2017-11-25 03:37:19.405 329 14075.29 27.87 56255.99 88888.00 2017-11-25 03:37:19.905 329 14075.31 27.87 56255.91 88888.00 2017-11-25 03:37:20.405 329 14075.33 27.87 56255.84 88888.00 2017-11-25 03:37:20.905 329 14075.36 27.84 56255.83 88888.00 2017-11-25 03:37:21.405 329 14075.34 27.71 56255.82 88888.00 2017-11-25 03:37:21.905 329 14075.38 27.77 56255.80 88888.00 2017-11-25 03:37:22.405 329 14075.37 27.75 56255.81 88888.00 2017-11-25 03:37:22.905 329 14075.44 27.75 56255.72 88888.00 2017-11-25 03:37:23.405 329 14075.48 27.79 56255.66 88888.00 2017-11-25 03:37:23.905 329 14075.50 27.88 56255.65 88888.00 2017-11-25 03:37:24.405 329 14075.52 27.87 56255.64 88888.00 2017-11-25 03:37:24.905 329 14075.56 27.84 56255.57 88888.00 2017-11-25 03:37:25.405 329 14075.58 27.76 56255.54 88888.00 2017-11-25 03:37:25.905 329 14075.59 27.71 56255.56 88888.00 2017-11-25 03:37:26.405 329 14075.61 27.72 56255.50 88888.00 2017-11-25 03:37:26.905 329 14075.65 27.64 56255.49 88888.00 2017-11-25 03:37:27.405 329 14075.68 27.63 56255.49 88888.00 2017-11-25 03:37:27.905 329 14075.68 27.58 56255.49 88888.00 2017-11-25 03:37:28.405 329 14075.72 27.53 56255.46 88888.00 2017-11-25 03:37:28.905 329 14075.74 27.55 56255.48 88888.00 2017-11-25 03:37:29.405 329 14075.76 27.57 56255.37 88888.00 2017-11-25 03:37:29.905 329 14075.76 27.52 56255.26 88888.00 2017-11-25 03:37:30.405 329 14075.80 27.47 56255.19 88888.00 2017-11-25 03:37:30.905 329 14075.83 27.41 56255.15 88888.00 2017-11-25 03:37:31.405 329 14075.81 27.44 56255.19 88888.00 2017-11-25 03:37:31.905 329 14075.81 27.52 56255.19 88888.00 2017-11-25 03:37:32.405 329 14075.85 27.54 56255.18 88888.00 2017-11-25 03:37:32.905 329 14075.87 27.52 56255.19 88888.00 2017-11-25 03:37:33.405 329 14075.92 27.40 56255.20 88888.00 2017-11-25 03:37:33.905 329 14075.91 27.36 56255.20 88888.00 2017-11-25 03:37:34.405 329 14075.92 27.37 56255.20 88888.00 2017-11-25 03:37:34.905 329 14075.93 27.42 56255.13 88888.00 2017-11-25 03:37:35.405 329 14075.93 27.44 56255.10 88888.00 2017-11-25 03:37:35.905 329 14075.93 27.41 56255.07 88888.00 2017-11-25 03:37:36.405 329 14075.92 27.40 56255.03 88888.00 2017-11-25 03:37:36.905 329 14075.92 27.33 56254.99 88888.00 2017-11-25 03:37:37.405 329 14075.94 27.35 56254.99 88888.00 2017-11-25 03:37:37.905 329 14075.96 27.38 56254.98 88888.00 2017-11-25 03:37:38.405 329 14076.00 27.38 56254.96 88888.00 2017-11-25 03:37:38.905 329 14076.03 27.33 56254.94 88888.00 2017-11-25 03:37:39.405 329 14076.04 27.33 56254.87 88888.00 2017-11-25 03:37:39.905 329 14076.01 27.37 56254.78 88888.00 2017-11-25 03:37:40.405 329 14076.02 27.29 56254.75 88888.00 2017-11-25 03:37:40.905 329 14076.07 27.19 56254.75 88888.00 2017-11-25 03:37:41.405 329 14076.08 27.19 56254.74 88888.00 2017-11-25 03:37:41.905 329 14076.10 27.21 56254.70 88888.00 2017-11-25 03:37:42.405 329 14076.12 27.19 56254.66 88888.00 2017-11-25 03:37:42.905 329 14076.13 27.13 56254.65 88888.00 2017-11-25 03:37:43.405 329 14076.15 27.20 56254.64 88888.00 2017-11-25 03:37:43.905 329 14076.15 27.23 56254.66 88888.00 2017-11-25 03:37:44.405 329 14076.11 27.10 56254.66 88888.00 2017-11-25 03:37:44.905 329 14076.13 27.06 56254.64 88888.00 2017-11-25 03:37:45.405 329 14076.11 27.08 56254.60 88888.00 2017-11-25 03:37:45.905 329 14076.10 27.13 56254.55 88888.00 2017-11-25 03:37:46.405 329 14076.10 27.10 56254.49 88888.00 2017-11-25 03:37:46.905 329 14076.10 27.15 56254.41 88888.00 2017-11-25 03:37:47.405 329 14076.05 27.15 56254.34 88888.00 2017-11-25 03:37:47.905 329 14076.05 27.08 56254.27 88888.00 2017-11-25 03:37:48.405 329 14076.12 27.08 56254.30 88888.00 2017-11-25 03:37:48.905 329 14076.13 27.00 56254.28 88888.00 2017-11-25 03:37:49.405 329 14076.12 26.99 56254.27 88888.00 2017-11-25 03:37:49.905 329 14076.11 26.94 56254.27 88888.00 2017-11-25 03:37:50.405 329 14076.10 26.91 56254.23 88888.00 2017-11-25 03:37:50.905 329 14076.10 26.89 56254.10 88888.00 2017-11-25 03:37:51.405 329 14076.03 26.89 56254.12 88888.00 2017-11-25 03:37:51.905 329 14076.02 26.85 56254.13 88888.00 2017-11-25 03:37:52.405 329 14076.01 26.87 56254.13 88888.00 2017-11-25 03:37:52.905 329 14076.03 26.81 56254.15 88888.00 2017-11-25 03:37:53.405 329 14076.04 26.93 56254.13 88888.00 2017-11-25 03:37:53.905 329 14076.02 26.98 56254.05 88888.00 2017-11-25 03:37:54.406 329 14076.00 26.86 56254.07 88888.00 2017-11-25 03:37:54.906 329 14075.99 26.84 56254.06 88888.00 2017-11-25 03:37:55.406 329 14075.98 26.83 56254.00 88888.00 2017-11-25 03:37:55.906 329 14075.98 26.83 56253.97 88888.00 2017-11-25 03:37:56.406 329 14075.98 26.76 56253.95 88888.00 2017-11-25 03:37:56.906 329 14075.95 26.87 56253.95 88888.00 2017-11-25 03:37:57.406 329 14075.92 26.82 56253.95 88888.00 2017-11-25 03:37:57.906 329 14075.89 26.84 56253.93 88888.00 2017-11-25 03:37:58.406 329 14075.90 26.91 56253.88 88888.00 2017-11-25 03:37:58.906 329 14075.85 26.92 56253.85 88888.00 2017-11-25 03:37:59.406 329 14075.84 26.94 56253.80 88888.00 2017-11-25 03:37:59.906 329 14075.85 26.90 56253.83 88888.00 2017-11-25 03:38:00.406 329 14075.84 26.82 56253.87 88888.00 2017-11-25 03:38:00.906 329 14075.83 26.79 56253.79 88888.00 2017-11-25 03:38:01.406 329 14075.75 26.73 56253.71 88888.00 2017-11-25 03:38:01.906 329 14075.71 26.75 56253.66 88888.00 2017-11-25 03:38:02.406 329 14075.71 26.82 56253.67 88888.00 2017-11-25 03:38:02.906 329 14075.66 26.74 56253.65 88888.00 2017-11-25 03:38:03.406 329 14075.62 26.76 56253.58 88888.00 2017-11-25 03:38:03.906 329 14075.57 26.82 56253.58 88888.00 2017-11-25 03:38:04.406 329 14075.57 26.82 56253.52 88888.00 2017-11-25 03:38:04.906 329 14075.50 26.79 56253.50 88888.00 2017-11-25 03:38:05.406 329 14075.47 26.82 56253.50 88888.00 2017-11-25 03:38:05.906 329 14075.46 26.81 56253.46 88888.00 2017-11-25 03:38:06.406 329 14075.45 26.76 56253.44 88888.00 2017-11-25 03:38:06.906 329 14075.44 26.73 56253.40 88888.00 2017-11-25 03:38:07.406 329 14075.40 26.75 56253.39 88888.00 2017-11-25 03:38:07.906 329 14075.42 26.81 56253.41 88888.00 2017-11-25 03:38:08.406 329 14075.38 26.81 56253.40 88888.00 2017-11-25 03:38:08.906 329 14075.40 26.77 56253.33 88888.00 2017-11-25 03:38:09.406 329 14075.30 26.78 56253.29 88888.00 2017-11-25 03:38:09.906 329 14075.31 26.76 56253.28 88888.00 2017-11-25 03:38:10.406 329 14075.30 26.75 56253.30 88888.00 2017-11-25 03:38:10.906 329 14075.28 26.74 56253.28 88888.00 2017-11-25 03:38:11.406 329 14075.22 26.84 56253.24 88888.00 2017-11-25 03:38:11.906 329 14075.22 26.89 56253.23 88888.00 2017-11-25 03:38:12.406 329 14075.20 26.84 56253.23 88888.00 2017-11-25 03:38:12.906 329 14075.19 26.79 56253.22 88888.00 2017-11-25 03:38:13.406 329 14075.20 26.87 56253.19 88888.00 2017-11-25 03:38:13.906 329 14075.16 26.85 56253.13 88888.00 2017-11-25 03:38:14.406 329 14075.06 26.76 56253.04 88888.00 2017-11-25 03:38:14.906 329 14075.01 26.74 56253.05 88888.00 2017-11-25 03:38:15.406 329 14075.06 26.81 56253.08 88888.00 2017-11-25 03:38:15.906 329 14075.05 26.86 56253.05 88888.00 2017-11-25 03:38:16.406 329 14075.07 26.81 56253.05 88888.00 2017-11-25 03:38:16.906 329 14075.08 26.79 56253.00 88888.00 2017-11-25 03:38:17.406 329 14075.08 26.79 56252.94 88888.00 2017-11-25 03:38:17.906 329 14075.05 26.81 56252.92 88888.00 2017-11-25 03:38:18.406 329 14075.01 26.87 56252.91 88888.00 2017-11-25 03:38:18.906 329 14074.99 26.91 56252.86 88888.00 2017-11-25 03:38:19.406 329 14074.97 26.92 56252.85 88888.00 2017-11-25 03:38:19.906 329 14075.00 26.85 56252.85 88888.00 2017-11-25 03:38:20.406 329 14074.96 26.90 56252.77 88888.00 2017-11-25 03:38:20.906 329 14074.93 26.84 56252.81 88888.00 2017-11-25 03:38:21.406 329 14074.93 26.82 56252.83 88888.00 2017-11-25 03:38:21.906 329 14074.96 26.93 56252.77 88888.00 2017-11-25 03:38:22.406 329 14074.93 26.98 56252.77 88888.00 2017-11-25 03:38:22.906 329 14074.92 26.92 56252.75 88888.00 2017-11-25 03:38:23.406 329 14074.93 26.92 56252.65 88888.00 2017-11-25 03:38:23.906 329 14074.91 26.94 56252.56 88888.00 2017-11-25 03:38:24.406 329 14074.85 26.94 56252.50 88888.00 2017-11-25 03:38:24.906 329 14074.82 26.99 56252.46 88888.00 2017-11-25 03:38:25.406 329 14074.79 27.01 56252.43 88888.00 2017-11-25 03:38:25.906 329 14074.73 26.99 56252.39 88888.00 2017-11-25 03:38:26.406 329 14074.66 27.00 56252.36 88888.00 2017-11-25 03:38:26.906 329 14074.60 27.01 56252.29 88888.00 2017-11-25 03:38:27.406 329 14074.57 27.03 56252.20 88888.00 2017-11-25 03:38:27.906 329 14074.51 27.02 56252.19 88888.00 2017-11-25 03:38:28.406 329 14074.48 27.00 56252.08 88888.00 2017-11-25 03:38:28.906 329 14074.50 26.99 56251.97 88888.00 2017-11-25 03:38:29.406 329 14074.48 26.91 56251.96 88888.00 2017-11-25 03:38:29.906 329 14074.46 26.83 56251.89 88888.00 2017-11-25 03:38:30.406 329 14074.42 26.93 56251.82 88888.00 2017-11-25 03:38:30.906 329 14074.38 26.86 56251.78 88888.00 2017-11-25 03:38:31.406 329 14074.34 26.81 56251.71 88888.00 2017-11-25 03:38:31.906 329 14074.32 26.79 56251.59 88888.00 2017-11-25 03:38:32.406 329 14074.29 26.82 56251.51 88888.00 2017-11-25 03:38:32.906 329 14074.26 26.83 56251.42 88888.00 2017-11-25 03:38:33.406 329 14074.23 26.81 56251.30 88888.00 2017-11-25 03:38:33.906 329 14074.22 26.84 56251.26 88888.00 2017-11-25 03:38:34.407 329 14074.19 26.77 56251.22 88888.00 2017-11-25 03:38:34.907 329 14074.08 26.81 56251.16 88888.00 2017-11-25 03:38:35.407 329 14074.01 26.73 56251.10 88888.00 2017-11-25 03:38:35.907 329 14073.98 26.76 56251.05 88888.00 2017-11-25 03:38:36.407 329 14073.92 26.78 56251.03 88888.00 2017-11-25 03:38:36.907 329 14073.90 26.81 56250.95 88888.00 2017-11-25 03:38:37.407 329 14073.90 26.76 56250.80 88888.00 2017-11-25 03:38:37.907 329 14073.88 26.73 56250.69 88888.00 2017-11-25 03:38:38.407 329 14073.87 26.70 56250.67 88888.00 2017-11-25 03:38:38.907 329 14073.87 26.59 56250.63 88888.00 2017-11-25 03:38:39.407 329 14073.89 26.48 56250.56 88888.00 2017-11-25 03:38:39.907 329 14073.81 26.52 56250.47 88888.00 2017-11-25 03:38:40.407 329 14073.80 26.56 56250.43 88888.00 2017-11-25 03:38:40.907 329 14073.82 26.56 56250.42 88888.00 2017-11-25 03:38:41.407 329 14073.78 26.58 56250.35 88888.00 2017-11-25 03:38:41.907 329 14073.78 26.58 56250.32 88888.00 2017-11-25 03:38:42.407 329 14073.80 26.64 56250.23 88888.00 2017-11-25 03:38:42.907 329 14073.80 26.59 56250.15 88888.00 2017-11-25 03:38:43.407 329 14073.78 26.48 56250.16 88888.00 2017-11-25 03:38:43.907 329 14073.76 26.48 56250.10 88888.00 2017-11-25 03:38:44.407 329 14073.75 26.52 56249.95 88888.00 2017-11-25 03:38:44.907 329 14073.76 26.47 56249.86 88888.00 2017-11-25 03:38:45.407 329 14073.70 26.58 56249.90 88888.00 2017-11-25 03:38:45.907 329 14073.67 26.60 56249.88 88888.00 2017-11-25 03:38:46.407 329 14073.63 26.54 56249.81 88888.00 2017-11-25 03:38:46.907 329 14073.60 26.53 56249.72 88888.00 2017-11-25 03:38:47.407 329 14073.58 26.50 56249.58 88888.00 2017-11-25 03:38:47.907 329 14073.59 26.40 56249.55 88888.00 2017-11-25 03:38:48.407 329 14073.59 26.41 56249.47 88888.00 2017-11-25 03:38:48.907 329 14073.60 26.41 56249.37 88888.00 2017-11-25 03:38:49.407 329 14073.55 26.41 56249.35 88888.00 2017-11-25 03:38:49.907 329 14073.53 26.36 56249.29 88888.00 2017-11-25 03:38:50.407 329 14073.50 26.30 56249.20 88888.00 2017-11-25 03:38:50.907 329 14073.50 26.35 56249.11 88888.00 2017-11-25 03:38:51.407 329 14073.53 26.35 56249.02 88888.00 2017-11-25 03:38:51.907 329 14073.54 26.26 56248.98 88888.00 2017-11-25 03:38:52.407 329 14073.52 26.27 56248.89 88888.00 2017-11-25 03:38:52.907 329 14073.50 26.27 56248.80 88888.00 2017-11-25 03:38:53.407 329 14073.48 26.22 56248.77 88888.00 2017-11-25 03:38:53.907 329 14073.48 26.17 56248.72 88888.00 2017-11-25 03:38:54.407 329 14073.50 26.14 56248.66 88888.00 2017-11-25 03:38:54.907 329 14073.52 26.15 56248.57 88888.00 2017-11-25 03:38:55.407 329 14073.55 26.08 56248.52 88888.00 2017-11-25 03:38:55.907 329 14073.58 26.01 56248.49 88888.00 2017-11-25 03:38:56.407 329 14073.57 26.03 56248.44 88888.00 2017-11-25 03:38:56.907 329 14073.62 26.02 56248.34 88888.00 2017-11-25 03:38:57.407 329 14073.68 26.09 56248.32 88888.00 2017-11-25 03:38:57.907 329 14073.72 26.10 56248.27 88888.00 2017-11-25 03:38:58.407 329 14073.76 26.07 56248.23 88888.00 2017-11-25 03:38:58.907 329 14073.80 26.07 56248.26 88888.00 2017-11-25 03:38:59.407 329 14073.83 25.96 56248.21 88888.00 2017-11-25 03:38:59.907 329 14073.87 25.91 56248.19 88888.00 2017-11-25 03:39:00.407 329 14073.92 25.92 56248.15 88888.00 2017-11-25 03:39:00.907 329 14073.97 25.96 56248.17 88888.00 2017-11-25 03:39:01.407 329 14074.03 25.94 56248.13 88888.00 2017-11-25 03:39:01.907 329 14074.09 25.97 56248.08 88888.00 2017-11-25 03:39:02.407 329 14074.18 26.00 56248.08 88888.00 2017-11-25 03:39:02.907 329 14074.20 25.93 56248.06 88888.00 2017-11-25 03:39:03.407 329 14074.23 25.85 56247.99 88888.00 2017-11-25 03:39:03.907 329 14074.25 25.89 56247.95 88888.00 2017-11-25 03:39:04.407 329 14074.28 25.91 56247.93 88888.00 2017-11-25 03:39:04.907 329 14074.31 25.81 56247.91 88888.00 2017-11-25 03:39:05.407 329 14074.37 25.81 56247.90 88888.00 2017-11-25 03:39:05.907 329 14074.40 25.81 56247.90 88888.00 2017-11-25 03:39:06.407 329 14074.37 25.74 56247.84 88888.00 2017-11-25 03:39:06.907 329 14074.37 25.75 56247.82 88888.00 2017-11-25 03:39:07.407 329 14074.36 25.74 56247.80 88888.00 2017-11-25 03:39:07.907 329 14074.38 25.75 56247.76 88888.00 2017-11-25 03:39:08.407 329 14074.41 25.75 56247.71 88888.00 2017-11-25 03:39:08.907 329 14074.44 25.82 56247.70 88888.00 2017-11-25 03:39:09.407 329 14074.48 25.76 56247.72 88888.00 2017-11-25 03:39:09.907 329 14074.51 25.80 56247.71 88888.00 2017-11-25 03:39:10.407 329 14074.51 25.82 56247.69 88888.00 2017-11-25 03:39:10.907 329 14074.50 25.74 56247.70 88888.00 2017-11-25 03:39:11.407 329 14074.47 25.66 56247.68 88888.00 2017-11-25 03:39:11.907 329 14074.46 25.64 56247.69 88888.00 2017-11-25 03:39:12.407 329 14074.53 25.64 56247.69 88888.00 2017-11-25 03:39:12.907 329 14074.57 25.65 56247.69 88888.00 2017-11-25 03:39:13.407 329 14074.60 25.67 56247.68 88888.00 2017-11-25 03:39:13.907 329 14074.62 25.64 56247.69 88888.00 2017-11-25 03:39:14.408 329 14074.61 25.63 56247.65 88888.00 2017-11-25 03:39:14.908 329 14074.63 25.58 56247.62 88888.00 2017-11-25 03:39:15.408 329 14074.68 25.62 56247.61 88888.00 2017-11-25 03:39:15.908 329 14074.66 25.64 56247.61 88888.00 2017-11-25 03:39:16.408 329 14074.65 25.74 56247.59 88888.00 2017-11-25 03:39:16.908 329 14074.63 25.68 56247.59 88888.00 2017-11-25 03:39:17.408 329 14074.64 25.65 56247.59 88888.00 2017-11-25 03:39:17.908 329 14074.65 25.66 56247.57 88888.00 2017-11-25 03:39:18.408 329 14074.66 25.71 56247.56 88888.00 2017-11-25 03:39:18.908 329 14074.70 25.69 56247.60 88888.00 2017-11-25 03:39:19.408 329 14074.68 25.66 56247.60 88888.00 2017-11-25 03:39:19.908 329 14074.71 25.56 56247.57 88888.00 2017-11-25 03:39:20.408 329 14074.70 25.60 56247.55 88888.00 2017-11-25 03:39:20.908 329 14074.68 25.64 56247.52 88888.00 2017-11-25 03:39:21.408 329 14074.68 25.64 56247.47 88888.00 2017-11-25 03:39:21.908 329 14074.65 25.69 56247.43 88888.00 2017-11-25 03:39:22.408 329 14074.64 25.72 56247.38 88888.00 2017-11-25 03:39:22.908 329 14074.70 25.65 56247.41 88888.00 2017-11-25 03:39:23.408 329 14074.73 25.71 56247.46 88888.00 2017-11-25 03:39:23.908 329 14074.72 25.75 56247.50 88888.00 2017-11-25 03:39:24.408 329 14074.73 25.72 56247.53 88888.00 2017-11-25 03:39:24.908 329 14074.74 25.69 56247.60 88888.00 2017-11-25 03:39:25.408 329 14074.73 25.69 56247.61 88888.00 2017-11-25 03:39:25.908 329 14074.79 25.60 56247.62 88888.00 2017-11-25 03:39:26.408 329 14074.82 25.63 56247.63 88888.00 2017-11-25 03:39:26.908 329 14074.87 25.69 56247.66 88888.00 2017-11-25 03:39:27.408 329 14074.90 25.80 56247.71 88888.00 2017-11-25 03:39:27.908 329 14074.93 25.75 56247.76 88888.00 2017-11-25 03:39:28.408 329 14074.96 25.75 56247.75 88888.00 2017-11-25 03:39:28.908 329 14074.97 25.82 56247.72 88888.00 2017-11-25 03:39:29.408 329 14074.94 25.81 56247.75 88888.00 2017-11-25 03:39:29.908 329 14074.93 25.77 56247.79 88888.00 2017-11-25 03:39:30.408 329 14074.93 25.86 56247.84 88888.00 2017-11-25 03:39:30.908 329 14074.91 25.92 56247.86 88888.00 2017-11-25 03:39:31.408 329 14074.92 25.83 56247.79 88888.00 2017-11-25 03:39:31.908 329 14074.93 25.88 56247.74 88888.00 2017-11-25 03:39:32.408 329 14074.92 25.90 56247.70 88888.00 2017-11-25 03:39:32.908 329 14074.92 25.79 56247.71 88888.00 2017-11-25 03:39:33.408 329 14074.93 25.89 56247.76 88888.00 2017-11-25 03:39:33.908 329 14074.94 25.94 56247.77 88888.00 2017-11-25 03:39:34.408 329 14074.92 25.93 56247.76 88888.00 2017-11-25 03:39:34.908 329 14074.89 25.79 56247.77 88888.00 2017-11-25 03:39:35.408 329 14074.91 25.74 56247.68 88888.00 2017-11-25 03:39:35.908 329 14074.90 25.75 56247.62 88888.00 2017-11-25 03:39:36.408 329 14074.91 25.75 56247.58 88888.00 2017-11-25 03:39:36.908 329 14074.96 25.82 56247.61 88888.00 2017-11-25 03:39:37.408 329 14074.99 25.79 56247.68 88888.00 2017-11-25 03:39:37.908 329 14074.99 25.80 56247.69 88888.00 2017-11-25 03:39:38.408 329 14075.00 25.83 56247.68 88888.00 2017-11-25 03:39:38.908 329 14075.06 25.83 56247.69 88888.00 2017-11-25 03:39:39.408 329 14075.12 25.80 56247.69 88888.00 2017-11-25 03:39:39.908 329 14075.16 25.76 56247.70 88888.00 2017-11-25 03:39:40.408 329 14075.19 25.72 56247.72 88888.00 2017-11-25 03:39:40.908 329 14075.19 25.69 56247.79 88888.00 2017-11-25 03:39:41.408 329 14075.20 25.72 56247.81 88888.00 2017-11-25 03:39:41.908 329 14075.25 25.82 56247.84 88888.00 2017-11-25 03:39:42.408 329 14075.28 25.90 56247.82 88888.00 2017-11-25 03:39:42.908 329 14075.28 25.88 56247.79 88888.00 2017-11-25 03:39:43.408 329 14075.28 25.89 56247.80 88888.00 2017-11-25 03:39:43.908 329 14075.30 25.88 56247.84 88888.00 2017-11-25 03:39:44.408 329 14075.29 25.83 56247.79 88888.00 2017-11-25 03:39:44.908 329 14075.30 25.74 56247.77 88888.00 2017-11-25 03:39:45.408 329 14075.27 25.84 56247.82 88888.00 2017-11-25 03:39:45.908 329 14075.27 25.82 56247.85 88888.00 2017-11-25 03:39:46.408 329 14075.27 25.84 56247.85 88888.00 2017-11-25 03:39:46.908 329 14075.26 25.76 56247.86 88888.00 2017-11-25 03:39:47.408 329 14075.25 25.79 56247.84 88888.00 2017-11-25 03:39:47.908 329 14075.25 25.89 56247.79 88888.00 2017-11-25 03:39:48.408 329 14075.26 25.90 56247.75 88888.00 2017-11-25 03:39:48.908 329 14075.24 25.88 56247.76 88888.00 2017-11-25 03:39:49.408 329 14075.24 25.91 56247.79 88888.00 2017-11-25 03:39:49.908 329 14075.29 25.94 56247.70 88888.00 2017-11-25 03:39:50.408 329 14075.31 25.83 56247.66 88888.00 2017-11-25 03:39:50.908 329 14075.31 25.88 56247.74 88888.00 2017-11-25 03:39:51.408 329 14075.31 25.91 56247.71 88888.00 2017-11-25 03:39:51.908 329 14075.35 25.90 56247.67 88888.00 2017-11-25 03:39:52.408 329 14075.39 25.97 56247.70 88888.00 2017-11-25 03:39:52.908 329 14075.42 25.90 56247.68 88888.00 2017-11-25 03:39:53.408 329 14075.35 25.84 56247.67 88888.00 2017-11-25 03:39:53.908 329 14075.35 25.79 56247.66 88888.00 2017-11-25 03:39:54.409 329 14075.34 25.71 56247.57 88888.00 2017-11-25 03:39:54.909 329 14075.30 25.65 56247.50 88888.00 2017-11-25 03:39:55.409 329 14075.27 25.67 56247.49 88888.00 2017-11-25 03:39:55.909 329 14075.25 25.69 56247.43 88888.00 2017-11-25 03:39:56.409 329 14075.21 25.71 56247.33 88888.00 2017-11-25 03:39:56.909 329 14075.21 25.69 56247.24 88888.00 2017-11-25 03:39:57.409 329 14075.18 25.62 56247.25 88888.00 2017-11-25 03:39:57.909 329 14075.13 25.67 56247.23 88888.00 2017-11-25 03:39:58.409 329 14075.10 25.65 56247.16 88888.00 2017-11-25 03:39:58.909 329 14075.02 25.64 56247.05 88888.00 2017-11-25 03:39:59.409 329 14074.94 25.69 56247.02 88888.00 2017-11-25 03:39:59.909 329 14074.93 25.64 56247.00 88888.00 2017-11-25 03:40:00.409 329 14074.96 25.66 56246.92 88888.00 2017-11-25 03:40:00.909 329 14074.96 25.69 56246.83 88888.00 2017-11-25 03:40:01.409 329 14074.93 25.65 56246.78 88888.00 2017-11-25 03:40:01.909 329 14074.96 25.57 56246.75 88888.00 2017-11-25 03:40:02.409 329 14074.93 25.60 56246.67 88888.00 2017-11-25 03:40:02.909 329 14074.93 25.62 56246.62 88888.00 2017-11-25 03:40:03.409 329 14074.93 25.62 56246.57 88888.00 2017-11-25 03:40:03.909 329 14074.91 25.54 56246.56 88888.00 2017-11-25 03:40:04.409 329 14074.91 25.55 56246.50 88888.00 2017-11-25 03:40:04.909 329 14074.90 25.58 56246.46 88888.00 2017-11-25 03:40:05.409 329 14074.88 25.54 56246.39 88888.00 2017-11-25 03:40:05.909 329 14074.84 25.57 56246.38 88888.00 2017-11-25 03:40:06.409 329 14074.82 25.47 56246.32 88888.00 2017-11-25 03:40:06.909 329 14074.81 25.54 56246.25 88888.00 2017-11-25 03:40:07.409 329 14074.79 25.55 56246.25 88888.00 2017-11-25 03:40:07.909 329 14074.78 25.50 56246.22 88888.00 2017-11-25 03:40:08.409 329 14074.77 25.45 56246.18 88888.00 2017-11-25 03:40:08.909 329 14074.70 25.42 56246.13 88888.00 2017-11-25 03:40:09.409 329 14074.77 25.46 56246.08 88888.00 2017-11-25 03:40:09.909 329 14074.78 25.47 56246.04 88888.00 2017-11-25 03:40:10.409 329 14074.75 25.52 56246.04 88888.00 2017-11-25 03:40:10.909 329 14074.72 25.50 56246.00 88888.00 2017-11-25 03:40:11.409 329 14074.71 25.45 56246.01 88888.00 2017-11-25 03:40:11.909 329 14074.69 25.34 56246.02 88888.00 2017-11-25 03:40:12.409 329 14074.68 25.37 56245.92 88888.00 2017-11-25 03:40:12.909 329 14074.68 25.34 56245.91 88888.00 2017-11-25 03:40:13.409 329 14074.64 25.40 56245.90 88888.00 2017-11-25 03:40:13.909 329 14074.65 25.33 56245.83 88888.00 2017-11-25 03:40:14.409 329 14074.66 25.25 56245.74 88888.00 2017-11-25 03:40:14.909 329 14074.62 25.12 56245.69 88888.00 2017-11-25 03:40:15.409 329 14074.61 25.13 56245.61 88888.00 2017-11-25 03:40:15.909 329 14074.61 25.13 56245.59 88888.00 2017-11-25 03:40:16.409 329 14074.64 25.16 56245.59 88888.00 2017-11-25 03:40:16.909 329 14074.64 25.16 56245.56 88888.00 2017-11-25 03:40:17.409 329 14074.63 25.13 56245.52 88888.00 2017-11-25 03:40:17.909 329 14074.66 25.12 56245.51 88888.00 2017-11-25 03:40:18.409 329 14074.69 25.09 56245.50 88888.00 2017-11-25 03:40:18.909 329 14074.68 25.07 56245.43 88888.00 2017-11-25 03:40:19.409 329 14074.73 25.09 56245.36 88888.00 2017-11-25 03:40:19.909 329 14074.78 25.07 56245.34 88888.00 2017-11-25 03:40:20.409 329 14074.84 25.15 56245.33 88888.00 2017-11-25 03:40:20.909 329 14074.84 25.20 56245.36 88888.00 2017-11-25 03:40:21.409 329 14074.89 25.15 56245.40 88888.00 2017-11-25 03:40:21.909 329 14074.96 25.15 56245.44 88888.00 2017-11-25 03:40:22.409 329 14074.98 25.15 56245.46 88888.00 2017-11-25 03:40:22.909 329 14074.98 25.08 56245.50 88888.00 2017-11-25 03:40:23.409 329 14074.99 25.10 56245.53 88888.00 2017-11-25 03:40:23.909 329 14075.05 25.14 56245.53 88888.00 2017-11-25 03:40:24.409 329 14075.12 25.05 56245.53 88888.00 2017-11-25 03:40:24.909 329 14075.22 25.03 56245.51 88888.00 2017-11-25 03:40:25.409 329 14075.27 25.05 56245.50 88888.00 2017-11-25 03:40:25.909 329 14075.27 25.05 56245.53 88888.00 2017-11-25 03:40:26.409 329 14075.33 25.07 56245.54 88888.00 2017-11-25 03:40:26.909 329 14075.37 25.13 56245.65 88888.00 2017-11-25 03:40:27.409 329 14075.38 25.13 56245.71 88888.00 2017-11-25 03:40:27.909 329 14075.44 25.13 56245.72 88888.00 2017-11-25 03:40:28.409 329 14075.45 25.09 56245.74 88888.00 2017-11-25 03:40:28.909 329 14075.47 25.09 56245.74 88888.00 2017-11-25 03:40:29.409 329 14075.54 25.00 56245.77 88888.00 2017-11-25 03:40:29.909 329 14075.55 24.93 56245.80 88888.00 2017-11-25 03:40:30.409 329 14075.55 24.95 56245.77 88888.00 2017-11-25 03:40:30.909 329 14075.53 24.97 56245.77 88888.00 2017-11-25 03:40:31.409 329 14075.54 24.91 56245.80 88888.00 2017-11-25 03:40:31.909 329 14075.59 24.92 56245.79 88888.00 2017-11-25 03:40:32.409 329 14075.61 25.00 56245.79 88888.00 2017-11-25 03:40:32.909 329 14075.56 25.01 56245.75 88888.00 2017-11-25 03:40:33.409 329 14075.61 25.01 56245.74 88888.00 2017-11-25 03:40:33.909 329 14075.57 24.99 56245.70 88888.00 2017-11-25 03:40:34.409 329 14075.57 25.01 56245.71 88888.00 2017-11-25 03:40:34.909 329 14075.58 24.93 56245.77 88888.00 2017-11-25 03:40:35.409 329 14075.59 24.97 56245.80 88888.00 2017-11-25 03:40:35.909 329 14075.58 24.89 56245.77 88888.00 2017-11-25 03:40:36.409 329 14075.57 24.90 56245.73 88888.00 2017-11-25 03:40:36.909 329 14075.61 24.93 56245.74 88888.00 2017-11-25 03:40:37.409 329 14075.64 24.99 56245.72 88888.00 2017-11-25 03:40:37.909 329 14075.62 25.01 56245.73 88888.00 2017-11-25 03:40:38.409 329 14075.62 24.99 56245.71 88888.00 2017-11-25 03:40:38.909 329 14075.63 24.86 56245.64 88888.00 2017-11-25 03:40:39.410 329 14075.64 24.82 56245.69 88888.00 2017-11-25 03:40:39.910 329 14075.66 24.86 56245.78 88888.00 2017-11-25 03:40:40.410 329 14075.66 24.93 56245.79 88888.00 2017-11-25 03:40:40.910 329 14075.66 24.92 56245.79 88888.00 2017-11-25 03:40:41.410 329 14075.65 24.96 56245.79 88888.00 2017-11-25 03:40:41.910 329 14075.67 24.93 56245.79 88888.00 2017-11-25 03:40:42.410 329 14075.72 24.99 56245.81 88888.00 2017-11-25 03:40:42.910 329 14075.76 24.97 56245.83 88888.00 2017-11-25 03:40:43.410 329 14075.77 24.93 56245.81 88888.00 2017-11-25 03:40:43.910 329 14075.77 25.00 56245.80 88888.00 2017-11-25 03:40:44.410 329 14075.80 24.89 56245.90 88888.00 2017-11-25 03:40:44.910 329 14075.86 24.90 56245.89 88888.00 2017-11-25 03:40:45.410 329 14075.93 24.90 56245.93 88888.00 2017-11-25 03:40:45.910 329 14075.95 24.78 56246.01 88888.00 2017-11-25 03:40:46.410 329 14076.00 24.90 56246.03 88888.00 2017-11-25 03:40:46.910 329 14076.02 24.96 56246.09 88888.00 2017-11-25 03:40:47.410 329 14076.03 24.97 56246.07 88888.00 2017-11-25 03:40:47.910 329 14076.05 25.01 56246.04 88888.00 2017-11-25 03:40:48.410 329 14076.04 25.00 56246.00 88888.00 2017-11-25 03:40:48.910 329 14076.11 24.89 56246.03 88888.00 2017-11-25 03:40:49.410 329 14076.10 24.93 56246.00 88888.00 2017-11-25 03:40:49.910 329 14076.09 24.97 56246.02 88888.00 2017-11-25 03:40:50.410 329 14076.10 24.96 56246.02 88888.00 2017-11-25 03:40:50.910 329 14076.08 24.93 56246.01 88888.00 2017-11-25 03:40:51.410 329 14076.09 24.99 56246.03 88888.00 2017-11-25 03:40:51.910 329 14076.05 24.97 56246.04 88888.00 2017-11-25 03:40:52.410 329 14076.02 25.04 56246.06 88888.00 2017-11-25 03:40:52.910 329 14076.04 24.98 56246.07 88888.00 2017-11-25 03:40:53.410 329 14076.02 24.96 56246.09 88888.00 2017-11-25 03:40:53.910 329 14076.02 24.95 56246.06 88888.00 2017-11-25 03:40:54.410 329 14076.05 24.99 56246.00 88888.00 2017-11-25 03:40:54.910 329 14076.03 24.95 56246.06 88888.00 2017-11-25 03:40:55.410 329 14076.02 24.97 56246.08 88888.00 2017-11-25 03:40:55.910 329 14076.04 24.93 56246.07 88888.00 2017-11-25 03:40:56.410 329 14076.04 24.95 56246.07 88888.00 2017-11-25 03:40:56.910 329 14076.09 24.97 56246.11 88888.00 2017-11-25 03:40:57.410 329 14076.11 24.95 56246.17 88888.00 2017-11-25 03:40:57.910 329 14076.12 24.90 56246.12 88888.00 2017-11-25 03:40:58.410 329 14076.14 24.97 56246.13 88888.00 2017-11-25 03:40:58.910 329 14076.15 24.99 56246.18 88888.00 2017-11-25 03:40:59.410 329 14076.18 24.93 56246.25 88888.00 2017-11-25 03:40:59.910 329 14076.19 25.03 56246.25 88888.00 2017-11-25 03:41:00.410 329 14076.19 25.08 56246.26 88888.00 2017-11-25 03:41:00.910 329 14076.21 24.98 56246.30 88888.00 2017-11-25 03:41:01.410 329 14076.19 25.03 56246.30 88888.00 2017-11-25 03:41:01.910 329 14076.19 25.17 56246.37 88888.00 2017-11-25 03:41:02.410 329 14076.23 25.17 56246.43 88888.00 2017-11-25 03:41:02.910 329 14076.24 25.23 56246.46 88888.00 2017-11-25 03:41:03.410 329 14076.27 25.26 56246.48 88888.00 2017-11-25 03:41:03.910 329 14076.32 25.24 56246.54 88888.00 2017-11-25 03:41:04.410 329 14076.32 25.14 56246.57 88888.00 2017-11-25 03:41:04.910 329 14076.33 25.16 56246.59 88888.00 2017-11-25 03:41:05.410 329 14076.35 25.23 56246.68 88888.00 2017-11-25 03:41:05.910 329 14076.33 25.21 56246.72 88888.00 2017-11-25 03:41:06.410 329 14076.33 25.24 56246.75 88888.00 2017-11-25 03:41:06.910 329 14076.35 25.26 56246.73 88888.00 2017-11-25 03:41:07.410 329 14076.32 25.32 56246.74 88888.00 2017-11-25 03:41:07.910 329 14076.33 25.33 56246.75 88888.00 2017-11-25 03:41:08.410 329 14076.36 25.39 56246.75 88888.00 2017-11-25 03:41:08.910 329 14076.40 25.40 56246.83 88888.00 2017-11-25 03:41:09.410 329 14076.37 25.46 56246.87 88888.00 2017-11-25 03:41:09.910 329 14076.36 25.46 56246.79 88888.00 2017-11-25 03:41:10.410 329 14076.32 25.46 56246.83 88888.00 2017-11-25 03:41:10.910 329 14076.31 25.41 56246.94 88888.00 2017-11-25 03:41:11.410 329 14076.28 25.39 56246.96 88888.00 2017-11-25 03:41:11.910 329 14076.29 25.46 56246.97 88888.00 2017-11-25 03:41:12.410 329 14076.27 25.50 56246.94 88888.00 2017-11-25 03:41:12.910 329 14076.29 25.59 56246.90 88888.00 2017-11-25 03:41:13.410 329 14076.30 25.58 56246.93 88888.00 2017-11-25 03:41:13.910 329 14076.30 25.59 56246.95 88888.00 2017-11-25 03:41:14.410 329 14076.26 25.62 56246.97 88888.00 2017-11-25 03:41:14.910 329 14076.24 25.59 56247.00 88888.00 2017-11-25 03:41:15.410 329 14076.28 25.65 56246.99 88888.00 2017-11-25 03:41:15.910 329 14076.30 25.67 56247.05 88888.00 2017-11-25 03:41:16.410 329 14076.32 25.69 56247.14 88888.00 2017-11-25 03:41:16.910 329 14076.33 25.69 56247.15 88888.00 2017-11-25 03:41:17.410 329 14076.37 25.80 56247.14 88888.00 2017-11-25 03:41:17.910 329 14076.41 25.85 56247.23 88888.00 2017-11-25 03:41:18.410 329 14076.42 25.89 56247.24 88888.00 2017-11-25 03:41:18.910 329 14076.44 25.91 56247.23 88888.00 2017-11-25 03:41:19.411 329 14076.42 25.93 56247.29 88888.00 2017-11-25 03:41:19.911 329 14076.36 25.98 56247.40 88888.00 2017-11-25 03:41:20.411 329 14076.31 25.99 56247.43 88888.00 2017-11-25 03:41:20.911 329 14076.31 26.07 56247.39 88888.00 2017-11-25 03:41:21.411 329 14076.33 26.14 56247.44 88888.00 2017-11-25 03:41:21.911 329 14076.41 26.14 56247.40 88888.00 2017-11-25 03:41:22.411 329 14076.41 26.18 56247.32 88888.00 2017-11-25 03:41:22.911 329 14076.44 26.15 56247.32 88888.00 2017-11-25 03:41:23.411 329 14076.45 26.09 56247.33 88888.00 2017-11-25 03:41:23.911 329 14076.39 26.16 56247.35 88888.00 2017-11-25 03:41:24.411 329 14076.40 26.22 56247.34 88888.00 2017-11-25 03:41:24.911 329 14076.45 26.24 56247.39 88888.00 2017-11-25 03:41:25.411 329 14076.48 26.28 56247.40 88888.00 2017-11-25 03:41:25.911 329 14076.52 26.33 56247.37 88888.00 2017-11-25 03:41:26.411 329 14076.54 26.23 56247.42 88888.00 2017-11-25 03:41:26.911 329 14076.59 26.31 56247.43 88888.00 2017-11-25 03:41:27.411 329 14076.61 26.41 56247.47 88888.00 2017-11-25 03:41:27.911 329 14076.63 26.43 56247.44 88888.00 2017-11-25 03:41:28.411 329 14076.68 26.53 56247.44 88888.00 2017-11-25 03:41:28.911 329 14076.72 26.54 56247.50 88888.00 2017-11-25 03:41:29.411 329 14076.76 26.52 56247.50 88888.00 2017-11-25 03:41:29.911 329 14076.75 26.43 56247.52 88888.00 2017-11-25 03:41:30.411 329 14076.75 26.47 56247.58 88888.00 2017-11-25 03:41:30.911 329 14076.82 26.48 56247.65 88888.00 2017-11-25 03:41:31.411 329 14076.89 26.49 56247.68 88888.00 2017-11-25 03:41:31.911 329 14076.89 26.56 56247.65 88888.00 2017-11-25 03:41:32.411 329 14076.92 26.60 56247.63 88888.00 2017-11-25 03:41:32.911 329 14076.93 26.60 56247.62 88888.00 2017-11-25 03:41:33.411 329 14076.96 26.52 56247.62 88888.00 2017-11-25 03:41:33.911 329 14077.01 26.59 56247.59 88888.00 2017-11-25 03:41:34.411 329 14077.01 26.64 56247.58 88888.00 2017-11-25 03:41:34.911 329 14077.01 26.61 56247.60 88888.00 2017-11-25 03:41:35.411 329 14077.02 26.69 56247.63 88888.00 2017-11-25 03:41:35.911 329 14077.05 26.65 56247.61 88888.00 2017-11-25 03:41:36.411 329 14077.09 26.68 56247.55 88888.00 2017-11-25 03:41:36.911 329 14077.11 26.72 56247.58 88888.00 2017-11-25 03:41:37.411 329 14077.13 26.70 56247.61 88888.00 2017-11-25 03:41:37.911 329 14077.16 26.79 56247.58 88888.00 2017-11-25 03:41:38.411 329 14077.20 26.77 56247.55 88888.00 2017-11-25 03:41:38.911 329 14077.23 26.81 56247.59 88888.00 2017-11-25 03:41:39.411 329 14077.20 26.73 56247.65 88888.00 2017-11-25 03:41:39.911 329 14077.17 26.70 56247.67 88888.00 2017-11-25 03:41:40.411 329 14077.23 26.75 56247.72 88888.00 2017-11-25 03:41:40.911 329 14077.29 26.73 56247.72 88888.00 2017-11-25 03:41:41.411 329 14077.31 26.77 56247.71 88888.00 2017-11-25 03:41:41.911 329 14077.30 26.84 56247.70 88888.00 2017-11-25 03:41:42.411 329 14077.33 26.92 56247.74 88888.00 2017-11-25 03:41:42.911 329 14077.41 26.89 56247.70 88888.00 2017-11-25 03:41:43.411 329 14077.46 26.85 56247.71 88888.00 2017-11-25 03:41:43.911 329 14077.49 26.77 56247.75 88888.00 2017-11-25 03:41:44.411 329 14077.53 26.86 56247.77 88888.00 2017-11-25 03:41:44.911 329 14077.59 26.90 56247.76 88888.00 2017-11-25 03:41:45.411 329 14077.60 26.83 56247.76 88888.00 2017-11-25 03:41:45.911 329 14077.62 26.84 56247.79 88888.00 2017-11-25 03:41:46.411 329 14077.66 26.86 56247.84 88888.00 2017-11-25 03:41:46.911 329 14077.74 26.83 56247.86 88888.00 2017-11-25 03:41:47.411 329 14077.77 26.89 56247.86 88888.00 2017-11-25 03:41:47.911 329 14077.84 26.90 56247.87 88888.00 2017-11-25 03:41:48.411 329 14077.89 26.95 56247.94 88888.00 2017-11-25 03:41:48.911 329 14077.90 27.02 56247.95 88888.00 2017-11-25 03:41:49.411 329 14077.84 27.08 56247.99 88888.00 2017-11-25 03:41:49.911 329 14077.86 27.02 56248.00 88888.00 2017-11-25 03:41:50.411 329 14077.88 27.02 56247.98 88888.00 2017-11-25 03:41:50.911 329 14077.96 27.04 56247.96 88888.00 2017-11-25 03:41:51.411 329 14078.03 27.06 56247.99 88888.00 2017-11-25 03:41:51.911 329 14078.03 27.06 56248.05 88888.00 2017-11-25 03:41:52.411 329 14078.06 27.09 56248.08 88888.00 2017-11-25 03:41:52.911 329 14078.08 27.11 56248.09 88888.00 2017-11-25 03:41:53.411 329 14078.12 26.96 56248.07 88888.00 2017-11-25 03:41:53.911 329 14078.12 26.90 56247.96 88888.00 2017-11-25 03:41:54.411 329 14078.09 26.92 56247.97 88888.00 2017-11-25 03:41:54.911 329 14078.22 27.01 56247.99 88888.00 2017-11-25 03:41:55.411 329 14078.23 27.00 56247.93 88888.00 2017-11-25 03:41:55.911 329 14078.23 27.00 56247.91 88888.00 2017-11-25 03:41:56.411 329 14078.26 27.04 56247.93 88888.00 2017-11-25 03:41:56.911 329 14078.22 27.01 56247.94 88888.00 2017-11-25 03:41:57.411 329 14078.21 27.03 56247.93 88888.00 2017-11-25 03:41:57.911 329 14078.25 27.03 56247.87 88888.00 2017-11-25 03:41:58.411 329 14078.27 27.00 56247.81 88888.00 2017-11-25 03:41:58.911 329 14078.27 27.03 56247.78 88888.00 2017-11-25 03:41:59.412 329 14078.30 26.96 56247.77 88888.00 2017-11-25 03:41:59.912 329 14078.33 26.98 56247.74 88888.00 2017-11-25 03:42:00.412 329 14078.33 26.93 56247.70 88888.00 2017-11-25 03:42:00.912 329 14078.37 26.91 56247.69 88888.00 2017-11-25 03:42:01.412 329 14078.35 27.00 56247.68 88888.00 2017-11-25 03:42:01.912 329 14078.37 26.99 56247.68 88888.00 2017-11-25 03:42:02.412 329 14078.40 26.91 56247.66 88888.00 2017-11-25 03:42:02.912 329 14078.39 26.93 56247.59 88888.00 2017-11-25 03:42:03.412 329 14078.33 26.91 56247.61 88888.00 2017-11-25 03:42:03.912 329 14078.31 26.91 56247.57 88888.00 2017-11-25 03:42:04.412 329 14078.34 26.89 56247.50 88888.00 2017-11-25 03:42:04.912 329 14078.37 26.93 56247.34 88888.00 2017-11-25 03:42:05.412 329 14078.35 26.95 56247.35 88888.00 2017-11-25 03:42:05.912 329 14078.31 26.92 56247.39 88888.00 2017-11-25 03:42:06.412 329 14078.30 26.99 56247.32 88888.00 2017-11-25 03:42:06.912 329 14078.30 27.02 56247.33 88888.00 2017-11-25 03:42:07.412 329 14078.32 26.94 56247.33 88888.00 2017-11-25 03:42:07.912 329 14078.32 26.90 56247.34 88888.00 2017-11-25 03:42:08.412 329 14078.28 26.92 56247.31 88888.00 2017-11-25 03:42:08.912 329 14078.31 26.90 56247.35 88888.00 2017-11-25 03:42:09.412 329 14078.27 26.92 56247.35 88888.00 2017-11-25 03:42:09.912 329 14078.28 26.90 56247.34 88888.00 2017-11-25 03:42:10.412 329 14078.26 26.84 56247.30 88888.00 2017-11-25 03:42:10.912 329 14078.25 26.92 56247.24 88888.00 2017-11-25 03:42:11.412 329 14078.23 26.90 56247.30 88888.00 2017-11-25 03:42:11.912 329 14078.25 26.87 56247.32 88888.00 2017-11-25 03:42:12.412 329 14078.26 26.89 56247.32 88888.00 2017-11-25 03:42:12.912 329 14078.25 26.87 56247.31 88888.00 2017-11-25 03:42:13.412 329 14078.27 26.78 56247.25 88888.00 2017-11-25 03:42:13.912 329 14078.27 26.84 56247.30 88888.00 2017-11-25 03:42:14.412 329 14078.27 26.90 56247.34 88888.00 2017-11-25 03:42:14.912 329 14078.28 26.84 56247.37 88888.00 2017-11-25 03:42:15.412 329 14078.26 26.87 56247.35 88888.00 2017-11-25 03:42:15.912 329 14078.17 26.94 56247.35 88888.00 2017-11-25 03:42:16.412 329 14078.13 26.93 56247.35 88888.00 2017-11-25 03:42:16.912 329 14078.13 26.92 56247.35 88888.00 2017-11-25 03:42:17.412 329 14078.13 26.90 56247.37 88888.00 2017-11-25 03:42:17.912 329 14078.16 26.87 56247.35 88888.00 2017-11-25 03:42:18.412 329 14078.26 26.91 56247.33 88888.00 2017-11-25 03:42:18.912 329 14078.30 26.87 56247.33 88888.00 2017-11-25 03:42:19.412 329 14078.30 26.81 56247.33 88888.00 2017-11-25 03:42:19.912 329 14078.27 26.78 56247.35 88888.00 2017-11-25 03:42:20.412 329 14078.27 26.86 56247.32 88888.00 2017-11-25 03:42:20.912 329 14078.24 26.89 56247.25 88888.00 2017-11-25 03:42:21.412 329 14078.24 26.81 56247.27 88888.00 2017-11-25 03:42:21.912 329 14078.23 26.85 56247.29 88888.00 2017-11-25 03:42:22.412 329 14078.26 26.92 56247.28 88888.00 2017-11-25 03:42:22.912 329 14078.33 26.86 56247.32 88888.00 2017-11-25 03:42:23.412 329 14078.39 26.83 56247.34 88888.00 2017-11-25 03:42:23.912 329 14078.40 26.87 56247.33 88888.00 2017-11-25 03:42:24.412 329 14078.36 26.90 56247.40 88888.00 2017-11-25 03:42:24.912 329 14078.35 26.84 56247.35 88888.00 2017-11-25 03:42:25.412 329 14078.39 26.87 56247.35 88888.00 2017-11-25 03:42:25.912 329 14078.39 26.86 56247.40 88888.00 2017-11-25 03:42:26.412 329 14078.40 26.81 56247.46 88888.00 2017-11-25 03:42:26.912 329 14078.42 26.81 56247.50 88888.00 2017-11-25 03:42:27.412 329 14078.41 26.83 56247.41 88888.00 2017-11-25 03:42:27.912 329 14078.37 26.78 56247.41 88888.00 2017-11-25 03:42:28.412 329 14078.35 26.84 56247.39 88888.00 2017-11-25 03:42:28.912 329 14078.36 26.92 56247.42 88888.00 2017-11-25 03:42:29.412 329 14078.32 26.96 56247.48 88888.00 2017-11-25 03:42:29.912 329 14078.31 26.96 56247.52 88888.00 2017-11-25 03:42:30.412 329 14078.30 26.94 56247.48 88888.00 2017-11-25 03:42:30.912 329 14078.27 26.94 56247.43 88888.00 2017-11-25 03:42:31.412 329 14078.26 26.93 56247.41 88888.00 2017-11-25 03:42:31.912 329 14078.23 26.94 56247.44 88888.00 2017-11-25 03:42:32.412 329 14078.19 26.99 56247.47 88888.00 2017-11-25 03:42:32.912 329 14078.23 26.93 56247.43 88888.00 2017-11-25 03:42:33.412 329 14078.24 26.83 56247.41 88888.00 2017-11-25 03:42:33.912 329 14078.23 26.85 56247.41 88888.00 2017-11-25 03:42:34.412 329 14078.25 26.93 56247.49 88888.00 2017-11-25 03:42:34.912 329 14078.24 26.96 56247.48 88888.00 2017-11-25 03:42:35.412 329 14078.19 26.91 56247.50 88888.00 2017-11-25 03:42:35.912 329 14078.16 26.92 56247.48 88888.00 2017-11-25 03:42:36.412 329 14078.16 26.95 56247.50 88888.00 2017-11-25 03:42:36.912 329 14078.22 26.93 56247.48 88888.00 2017-11-25 03:42:37.412 329 14078.23 26.90 56247.43 88888.00 2017-11-25 03:42:37.912 329 14078.21 26.86 56247.41 88888.00 2017-11-25 03:42:38.412 329 14078.15 26.90 56247.37 88888.00 2017-11-25 03:42:38.912 329 14078.13 26.92 56247.33 88888.00 2017-11-25 03:42:39.413 329 14078.08 26.93 56247.34 88888.00 2017-11-25 03:42:39.913 329 14078.03 26.92 56247.32 88888.00 2017-11-25 03:42:40.413 329 14077.98 26.89 56247.29 88888.00 2017-11-25 03:42:40.913 329 14077.94 26.79 56247.28 88888.00 2017-11-25 03:42:41.413 329 14077.90 26.81 56247.21 88888.00 2017-11-25 03:42:41.913 329 14077.86 26.78 56247.15 88888.00 2017-11-25 03:42:42.413 329 14077.85 26.77 56247.14 88888.00 2017-11-25 03:42:42.913 329 14077.80 26.72 56247.09 88888.00 2017-11-25 03:42:43.413 329 14077.75 26.81 56247.05 88888.00 2017-11-25 03:42:43.913 329 14077.71 26.79 56247.02 88888.00 2017-11-25 03:42:44.413 329 14077.70 26.79 56247.04 88888.00 2017-11-25 03:42:44.913 329 14077.68 26.73 56247.05 88888.00 2017-11-25 03:42:45.413 329 14077.69 26.67 56247.05 88888.00 2017-11-25 03:42:45.913 329 14077.66 26.68 56247.05 88888.00 2017-11-25 03:42:46.413 329 14077.62 26.70 56247.00 88888.00 2017-11-25 03:42:46.913 329 14077.61 26.72 56247.00 88888.00 2017-11-25 03:42:47.413 329 14077.61 26.69 56246.99 88888.00 2017-11-25 03:42:47.913 329 14077.56 26.62 56246.96 88888.00 2017-11-25 03:42:48.413 329 14077.48 26.60 56246.92 88888.00 2017-11-25 03:42:48.913 329 14077.47 26.57 56246.87 88888.00 2017-11-25 03:42:49.413 329 14077.46 26.44 56246.83 88888.00 2017-11-25 03:42:49.913 329 14077.41 26.48 56246.85 88888.00 2017-11-25 03:42:50.413 329 14077.40 26.49 56246.81 88888.00 2017-11-25 03:42:50.913 329 14077.38 26.49 56246.74 88888.00 2017-11-25 03:42:51.413 329 14077.31 26.51 56246.65 88888.00 2017-11-25 03:42:51.913 329 14077.33 26.54 56246.60 88888.00 2017-11-25 03:42:52.413 329 14077.29 26.52 56246.55 88888.00 2017-11-25 03:42:52.913 329 14077.24 26.53 56246.52 88888.00 2017-11-25 03:42:53.413 329 14077.20 26.53 56246.52 88888.00 2017-11-25 03:42:53.913 329 14077.16 26.52 56246.47 88888.00 2017-11-25 03:42:54.413 329 14077.15 26.43 56246.43 88888.00 2017-11-25 03:42:54.913 329 14077.13 26.47 56246.38 88888.00 2017-11-25 03:42:55.413 329 14077.10 26.53 56246.39 88888.00 2017-11-25 03:42:55.913 329 14077.07 26.49 56246.36 88888.00 2017-11-25 03:42:56.413 329 14077.05 26.44 56246.38 88888.00 2017-11-25 03:42:56.913 329 14077.03 26.33 56246.38 88888.00 2017-11-25 03:42:57.413 329 14077.02 26.36 56246.37 88888.00 2017-11-25 03:42:57.913 329 14076.97 26.40 56246.43 88888.00 2017-11-25 03:42:58.413 329 14076.93 26.32 56246.43 88888.00 2017-11-25 03:42:58.913 329 14076.92 26.26 56246.39 88888.00 2017-11-25 03:42:59.413 329 14076.95 26.31 56246.39 88888.00 2017-11-25 03:42:59.913 329 14076.94 26.30 56246.30 88888.00 2017-11-25 03:43:00.413 329 14076.91 26.36 56246.26 88888.00 2017-11-25 03:43:00.913 329 14076.86 26.37 56246.30 88888.00 2017-11-25 03:43:01.413 329 14076.84 26.42 56246.32 88888.00 2017-11-25 03:43:01.913 329 14076.83 26.42 56246.34 88888.00 2017-11-25 03:43:02.413 329 14076.83 26.28 56246.28 88888.00 2017-11-25 03:43:02.913 329 14076.82 26.26 56246.26 88888.00 2017-11-25 03:43:03.413 329 14076.78 26.30 56246.25 88888.00 2017-11-25 03:43:03.913 329 14076.76 26.26 56246.20 88888.00 2017-11-25 03:43:04.413 329 14076.72 26.25 56246.17 88888.00 2017-11-25 03:43:04.913 329 14076.69 26.26 56246.15 88888.00 2017-11-25 03:43:05.413 329 14076.64 26.26 56246.12 88888.00 2017-11-25 03:43:05.913 329 14076.60 26.18 56246.11 88888.00 2017-11-25 03:43:06.413 329 14076.56 26.23 56246.10 88888.00 2017-11-25 03:43:06.913 329 14076.51 26.22 56246.04 88888.00 2017-11-25 03:43:07.413 329 14076.45 26.18 56246.01 88888.00 2017-11-25 03:43:07.913 329 14076.45 26.17 56246.03 88888.00 2017-11-25 03:43:08.413 329 14076.45 26.19 56246.07 88888.00 2017-11-25 03:43:08.913 329 14076.45 26.26 56245.98 88888.00 2017-11-25 03:43:09.413 329 14076.44 26.26 56245.97 88888.00 2017-11-25 03:43:09.913 329 14076.40 26.24 56245.90 88888.00 2017-11-25 03:43:10.413 329 14076.39 26.20 56245.87 88888.00 2017-11-25 03:43:10.913 329 14076.41 26.13 56245.85 88888.00 2017-11-25 03:43:11.413 329 14076.45 26.01 56245.90 88888.00 2017-11-25 03:43:11.913 329 14076.47 26.05 56245.88 88888.00 2017-11-25 03:43:12.413 329 14076.45 26.05 56245.87 88888.00 2017-11-25 03:43:12.913 329 14076.44 26.08 56245.87 88888.00 2017-11-25 03:43:13.413 329 14076.45 26.02 56245.81 88888.00 2017-11-25 03:43:13.913 329 14076.46 25.99 56245.77 88888.00 2017-11-25 03:43:14.413 329 14076.42 25.99 56245.79 88888.00 2017-11-25 03:43:14.913 329 14076.39 25.96 56245.74 88888.00 2017-11-25 03:43:15.413 329 14076.39 26.01 56245.73 88888.00 2017-11-25 03:43:15.913 329 14076.38 26.00 56245.70 88888.00 2017-11-25 03:43:16.413 329 14076.38 25.97 56245.68 88888.00 2017-11-25 03:43:16.913 329 14076.32 25.99 56245.65 88888.00 2017-11-25 03:43:17.404 329 14076.32 25.92 56245.66 88888.00 2017-11-25 03:43:17.904 329 14076.30 25.94 56245.68 88888.00 2017-11-25 03:43:18.404 329 14076.31 25.97 56245.68 88888.00 2017-11-25 03:43:18.904 329 14076.37 25.93 56245.62 88888.00 2017-11-25 03:43:19.404 329 14076.44 25.77 56245.59 88888.00 2017-11-25 03:43:19.904 329 14076.42 25.71 56245.57 88888.00 2017-11-25 03:43:20.404 329 14076.39 25.73 56245.59 88888.00 2017-11-25 03:43:20.904 329 14076.42 25.81 56245.59 88888.00 2017-11-25 03:43:21.404 329 14076.44 25.81 56245.55 88888.00 2017-11-25 03:43:21.904 329 14076.46 25.76 56245.53 88888.00 2017-11-25 03:43:22.404 329 14076.40 25.72 56245.56 88888.00 2017-11-25 03:43:22.904 329 14076.38 25.63 56245.57 88888.00 2017-11-25 03:43:23.404 329 14076.41 25.66 56245.57 88888.00 2017-11-25 03:43:23.904 329 14076.41 25.76 56245.53 88888.00 2017-11-25 03:43:24.404 329 14076.41 25.77 56245.53 88888.00 2017-11-25 03:43:24.904 329 14076.41 25.71 56245.53 88888.00 2017-11-25 03:43:25.404 329 14076.45 25.65 56245.49 88888.00 2017-11-25 03:43:25.904 329 14076.46 25.71 56245.49 88888.00 2017-11-25 03:43:26.404 329 14076.45 25.71 56245.49 88888.00 2017-11-25 03:43:26.904 329 14076.41 25.67 56245.44 88888.00 2017-11-25 03:43:27.404 329 14076.39 25.71 56245.44 88888.00 2017-11-25 03:43:27.904 329 14076.41 25.72 56245.41 88888.00 2017-11-25 03:43:28.404 329 14076.41 25.68 56245.42 88888.00 2017-11-25 03:43:28.904 329 14076.39 25.59 56245.45 88888.00 2017-11-25 03:43:29.404 329 14076.40 25.57 56245.46 88888.00 2017-11-25 03:43:29.904 329 14076.44 25.62 56245.50 88888.00 2017-11-25 03:43:30.404 329 14076.41 25.55 56245.46 88888.00 2017-11-25 03:43:30.904 329 14076.35 25.51 56245.44 88888.00 2017-11-25 03:43:31.404 329 14076.28 25.51 56245.46 88888.00 2017-11-25 03:43:31.904 329 14076.29 25.55 56245.45 88888.00 2017-11-25 03:43:32.404 329 14076.28 25.63 56245.42 88888.00 2017-11-25 03:43:32.904 329 14076.28 25.63 56245.45 88888.00 2017-11-25 03:43:33.404 329 14076.26 25.54 56245.51 88888.00 2017-11-25 03:43:33.904 329 14076.26 25.58 56245.50 88888.00 2017-11-25 03:43:34.404 329 14076.28 25.55 56245.43 88888.00 2017-11-25 03:43:34.904 329 14076.28 25.45 56245.38 88888.00 2017-11-25 03:43:35.404 329 14076.29 25.51 56245.37 88888.00 2017-11-25 03:43:35.904 329 14076.29 25.62 56245.38 88888.00 2017-11-25 03:43:36.404 329 14076.26 25.49 56245.41 88888.00 2017-11-25 03:43:36.904 329 14076.21 25.45 56245.41 88888.00 2017-11-25 03:43:37.404 329 14076.20 25.41 56245.43 88888.00 2017-11-25 03:43:37.904 329 14076.26 25.37 56245.42 88888.00 2017-11-25 03:43:38.404 329 14076.20 25.33 56245.37 88888.00 2017-11-25 03:43:38.904 329 14076.21 25.34 56245.34 88888.00 2017-11-25 03:43:39.404 329 14076.20 25.32 56245.29 88888.00 2017-11-25 03:43:39.904 329 14076.20 25.25 56245.26 88888.00 2017-11-25 03:43:40.404 329 14076.21 25.23 56245.29 88888.00 2017-11-25 03:43:40.904 329 14076.20 25.23 56245.35 88888.00 2017-11-25 03:43:41.404 329 14076.19 25.25 56245.34 88888.00 2017-11-25 03:43:41.904 329 14076.17 25.18 56245.36 88888.00 2017-11-25 03:43:42.404 329 14076.21 25.21 56245.41 88888.00 2017-11-25 03:43:42.904 329 14076.20 25.21 56245.43 88888.00 2017-11-25 03:43:43.404 329 14076.19 25.18 56245.42 88888.00 2017-11-25 03:43:43.904 329 14076.20 25.05 56245.40 88888.00 2017-11-25 03:43:44.404 329 14076.17 25.03 56245.41 88888.00 2017-11-25 03:43:44.904 329 14076.26 24.99 56245.41 88888.00 2017-11-25 03:43:45.404 329 14076.30 25.04 56245.43 88888.00 2017-11-25 03:43:45.904 329 14076.29 24.96 56245.47 88888.00 2017-11-25 03:43:46.404 329 14076.33 24.93 56245.42 88888.00 2017-11-25 03:43:46.904 329 14076.37 24.99 56245.41 88888.00 2017-11-25 03:43:47.404 329 14076.33 25.00 56245.45 88888.00 2017-11-25 03:43:47.904 329 14076.36 24.97 56245.46 88888.00 2017-11-25 03:43:48.404 329 14076.39 25.06 56245.52 88888.00 2017-11-25 03:43:48.904 329 14076.39 25.04 56245.49 88888.00 2017-11-25 03:43:49.404 329 14076.37 24.99 56245.53 88888.00 2017-11-25 03:43:49.904 329 14076.37 24.97 56245.53 88888.00 2017-11-25 03:43:50.404 329 14076.35 24.97 56245.53 88888.00 2017-11-25 03:43:50.904 329 14076.28 24.96 56245.53 88888.00 2017-11-25 03:43:51.404 329 14076.28 24.97 56245.50 88888.00 2017-11-25 03:43:51.904 329 14076.23 25.03 56245.52 88888.00 2017-11-25 03:43:52.404 329 14076.21 25.03 56245.53 88888.00 2017-11-25 03:43:52.904 329 14076.17 24.97 56245.54 88888.00 2017-11-25 03:43:53.404 329 14076.14 24.91 56245.57 88888.00 2017-11-25 03:43:53.904 329 14076.09 24.83 56245.60 88888.00 2017-11-25 03:43:54.404 329 14076.09 24.89 56245.57 88888.00 2017-11-25 03:43:54.904 329 14076.05 24.97 56245.56 88888.00 2017-11-25 03:43:55.404 329 14076.04 24.93 56245.55 88888.00 2017-11-25 03:43:55.904 329 14076.00 24.84 56245.59 88888.00 2017-11-25 03:43:56.404 329 14075.91 24.75 56245.51 88888.00 2017-11-25 03:43:56.904 329 14075.86 24.79 56245.47 88888.00 2017-11-25 03:43:57.404 329 14075.83 24.76 56245.45 88888.00 2017-11-25 03:43:57.904 329 14075.82 24.69 56245.45 88888.00 2017-11-25 03:43:58.404 329 14075.79 24.66 56245.45 88888.00 2017-11-25 03:43:58.904 329 14075.76 24.65 56245.41 88888.00 2017-11-25 03:43:59.404 329 14075.73 24.62 56245.35 88888.00 2017-11-25 03:43:59.904 329 14075.79 24.69 56245.29 88888.00 2017-11-25 03:44:00.404 329 14075.82 24.67 56245.33 88888.00 2017-11-25 03:44:00.904 329 14075.80 24.59 56245.36 88888.00 2017-11-25 03:44:01.404 329 14075.80 24.58 56245.35 88888.00 2017-11-25 03:44:01.904 329 14075.76 24.61 56245.35 88888.00 2017-11-25 03:44:02.405 329 14075.76 24.58 56245.33 88888.00 2017-11-25 03:44:02.905 329 14075.75 24.58 56245.35 88888.00 2017-11-25 03:44:03.405 329 14075.75 24.64 56245.35 88888.00 2017-11-25 03:44:03.905 329 14075.77 24.71 56245.37 88888.00 2017-11-25 03:44:04.405 329 14075.77 24.72 56245.41 88888.00 2017-11-25 03:44:04.905 329 14075.80 24.69 56245.42 88888.00 2017-11-25 03:44:05.405 329 14075.79 24.69 56245.43 88888.00 2017-11-25 03:44:05.905 329 14075.77 24.66 56245.47 88888.00 2017-11-25 03:44:06.405 329 14075.80 24.61 56245.46 88888.00 2017-11-25 03:44:06.905 329 14075.80 24.53 56245.46 88888.00 2017-11-25 03:44:07.405 329 14075.82 24.49 56245.54 88888.00 2017-11-25 03:44:07.905 329 14075.84 24.53 56245.55 88888.00 2017-11-25 03:44:08.405 329 14075.84 24.52 56245.51 88888.00 2017-11-25 03:44:08.905 329 14075.85 24.45 56245.49 88888.00 2017-11-25 03:44:09.405 329 14075.86 24.40 56245.56 88888.00 2017-11-25 03:44:09.905 329 14075.87 24.58 56245.61 88888.00 2017-11-25 03:44:10.405 329 14075.87 24.62 56245.62 88888.00 2017-11-25 03:44:10.905 329 14075.89 24.57 56245.69 88888.00 2017-11-25 03:44:11.405 329 14075.87 24.59 56245.68 88888.00 2017-11-25 03:44:11.905 329 14075.90 24.61 56245.66 88888.00 2017-11-25 03:44:12.405 329 14075.93 24.61 56245.68 88888.00 2017-11-25 03:44:12.905 329 14075.98 24.59 56245.69 88888.00 2017-11-25 03:44:13.405 329 14075.95 24.56 56245.73 88888.00 2017-11-25 03:44:13.905 329 14075.99 24.63 56245.78 88888.00 2017-11-25 03:44:14.405 329 14075.98 24.59 56245.81 88888.00 2017-11-25 03:44:14.905 329 14075.99 24.54 56245.91 88888.00 2017-11-25 03:44:15.405 329 14075.96 24.49 56245.96 88888.00 2017-11-25 03:44:15.905 329 14075.99 24.53 56245.93 88888.00 2017-11-25 03:44:16.405 329 14075.99 24.58 56245.96 88888.00 2017-11-25 03:44:16.905 329 14076.01 24.55 56245.96 88888.00 2017-11-25 03:44:17.405 329 14076.00 24.56 56246.01 88888.00 2017-11-25 03:44:17.905 329 14076.00 24.61 56246.09 88888.00 2017-11-25 03:44:18.405 329 14075.99 24.59 56246.07 88888.00 2017-11-25 03:44:18.905 329 14075.99 24.57 56246.00 88888.00 2017-11-25 03:44:19.405 329 14076.05 24.62 56245.99 88888.00 2017-11-25 03:44:19.905 329 14076.07 24.59 56245.99 88888.00 2017-11-25 03:44:20.405 329 14076.08 24.59 56246.00 88888.00 2017-11-25 03:44:20.905 329 14076.08 24.62 56246.11 88888.00 2017-11-25 03:44:21.405 329 14076.08 24.63 56246.15 88888.00 2017-11-25 03:44:21.905 329 14076.11 24.61 56246.10 88888.00 2017-11-25 03:44:22.405 329 14076.15 24.59 56246.08 88888.00 2017-11-25 03:44:22.905 329 14076.19 24.61 56246.09 88888.00 2017-11-25 03:44:23.405 329 14076.28 24.62 56246.09 88888.00 2017-11-25 03:44:23.905 329 14076.33 24.63 56246.19 88888.00 2017-11-25 03:44:24.405 329 14076.32 24.63 56246.27 88888.00 2017-11-25 03:44:24.905 329 14076.35 24.69 56246.28 88888.00 2017-11-25 03:44:25.405 329 14076.37 24.63 56246.36 88888.00 2017-11-25 03:44:25.905 329 14076.37 24.59 56246.38 88888.00 2017-11-25 03:44:26.405 329 14076.39 24.61 56246.36 88888.00 2017-11-25 03:44:26.905 329 14076.45 24.61 56246.37 88888.00 2017-11-25 03:44:27.405 329 14076.49 24.63 56246.40 88888.00 2017-11-25 03:44:27.905 329 14076.55 24.69 56246.48 88888.00 2017-11-25 03:44:28.405 329 14076.59 24.71 56246.56 88888.00 2017-11-25 03:44:28.905 329 14076.57 24.81 56246.56 88888.00 2017-11-25 03:44:29.405 329 14076.63 24.74 56246.55 88888.00 2017-11-25 03:44:29.905 329 14076.63 24.83 56246.64 88888.00 2017-11-25 03:44:30.405 329 14076.67 24.89 56246.72 88888.00 2017-11-25 03:44:30.905 329 14076.72 24.87 56246.73 88888.00 2017-11-25 03:44:31.405 329 14076.75 24.82 56246.77 88888.00 2017-11-25 03:44:31.905 329 14076.80 24.88 56246.87 88888.00 2017-11-25 03:44:32.405 329 14076.86 24.91 56246.87 88888.00 2017-11-25 03:44:32.905 329 14076.89 24.97 56246.90 88888.00 2017-11-25 03:44:33.405 329 14076.93 24.93 56246.92 88888.00 2017-11-25 03:44:33.905 329 14076.98 24.91 56246.96 88888.00 2017-11-25 03:44:34.405 329 14077.00 25.01 56247.01 88888.00 2017-11-25 03:44:34.905 329 14077.04 25.06 56247.07 88888.00 2017-11-25 03:44:35.405 329 14077.06 25.09 56247.11 88888.00 2017-11-25 03:44:35.905 329 14077.06 25.07 56247.20 88888.00 2017-11-25 03:44:36.405 329 14077.09 25.12 56247.20 88888.00 2017-11-25 03:44:36.905 329 14077.17 25.16 56247.18 88888.00 2017-11-25 03:44:37.405 329 14077.20 25.21 56247.23 88888.00 2017-11-25 03:44:37.905 329 14077.23 25.27 56247.33 88888.00 2017-11-25 03:44:38.405 329 14077.26 25.29 56247.35 88888.00 2017-11-25 03:44:38.905 329 14077.26 25.26 56247.35 88888.00 2017-11-25 03:44:39.405 329 14077.29 25.23 56247.35 88888.00 2017-11-25 03:44:39.905 329 14077.31 25.23 56247.41 88888.00 2017-11-25 03:44:40.405 329 14077.32 25.25 56247.41 88888.00 2017-11-25 03:44:40.905 329 14077.32 25.29 56247.41 88888.00 2017-11-25 03:44:41.405 329 14077.35 25.29 56247.41 88888.00 2017-11-25 03:44:41.905 329 14077.39 25.35 56247.46 88888.00 2017-11-25 03:44:42.406 329 14077.44 25.35 56247.48 88888.00 2017-11-25 03:44:42.906 329 14077.47 25.37 56247.47 88888.00 2017-11-25 03:44:43.406 329 14077.49 25.35 56247.50 88888.00 2017-11-25 03:44:43.906 329 14077.49 25.35 56247.53 88888.00 2017-11-25 03:44:44.406 329 14077.49 25.35 56247.52 88888.00 2017-11-25 03:44:44.906 329 14077.50 25.38 56247.53 88888.00 2017-11-25 03:44:45.406 329 14077.50 25.35 56247.53 88888.00 2017-11-25 03:44:45.906 329 14077.50 25.43 56247.55 88888.00 2017-11-25 03:44:46.406 329 14077.56 25.43 56247.51 88888.00 2017-11-25 03:44:46.906 329 14077.62 25.42 56247.51 88888.00 2017-11-25 03:44:47.406 329 14077.66 25.40 56247.52 88888.00 2017-11-25 03:44:47.906 329 14077.61 25.46 56247.52 88888.00 2017-11-25 03:44:48.406 329 14077.58 25.56 56247.50 88888.00 2017-11-25 03:44:48.906 329 14077.61 25.55 56247.55 88888.00 2017-11-25 03:44:49.406 329 14077.66 25.50 56247.56 88888.00 2017-11-25 03:44:49.906 329 14077.69 25.47 56247.56 88888.00 2017-11-25 03:44:50.406 329 14077.74 25.42 56247.47 88888.00 2017-11-25 03:44:50.906 329 14077.69 25.48 56247.49 88888.00 2017-11-25 03:44:51.406 329 14077.66 25.52 56247.49 88888.00 2017-11-25 03:44:51.906 329 14077.71 25.52 56247.47 88888.00 2017-11-25 03:44:52.406 329 14077.70 25.54 56247.47 88888.00 2017-11-25 03:44:52.906 329 14077.72 25.55 56247.43 88888.00 2017-11-25 03:44:53.406 329 14077.78 25.52 56247.42 88888.00 2017-11-25 03:44:53.906 329 14077.77 25.46 56247.39 88888.00 2017-11-25 03:44:54.406 329 14077.75 25.48 56247.41 88888.00 2017-11-25 03:44:54.906 329 14077.79 25.43 56247.41 88888.00 2017-11-25 03:44:55.406 329 14077.80 25.47 56247.38 88888.00 2017-11-25 03:44:55.906 329 14077.78 25.54 56247.30 88888.00 2017-11-25 03:44:56.406 329 14077.77 25.54 56247.29 88888.00 2017-11-25 03:44:56.906 329 14077.78 25.56 56247.27 88888.00 2017-11-25 03:44:57.406 329 14077.76 25.45 56247.25 88888.00 2017-11-25 03:44:57.906 329 14077.72 25.50 56247.28 88888.00 2017-11-25 03:44:58.406 329 14077.75 25.46 56247.24 88888.00 2017-11-25 03:44:58.906 329 14077.76 25.42 56247.21 88888.00 2017-11-25 03:44:59.406 329 14077.76 25.34 56247.24 88888.00 2017-11-25 03:44:59.906 329 14077.78 25.46 56247.23 88888.00 2017-11-25 03:45:00.406 329 14077.78 25.52 56247.15 88888.00 2017-11-25 03:45:00.906 329 14077.75 25.56 56247.09 88888.00 2017-11-25 03:45:01.406 329 14077.74 25.59 56247.14 88888.00 2017-11-25 03:45:01.906 329 14077.74 25.48 56247.20 88888.00 2017-11-25 03:45:02.406 329 14077.74 25.43 56247.19 88888.00 2017-11-25 03:45:02.906 329 14077.75 25.50 56247.14 88888.00 2017-11-25 03:45:03.406 329 14077.72 25.52 56247.13 88888.00 2017-11-25 03:45:03.906 329 14077.77 25.42 56247.11 88888.00 2017-11-25 03:45:04.406 329 14077.77 25.47 56247.12 88888.00 2017-11-25 03:45:04.906 329 14077.78 25.49 56247.13 88888.00 2017-11-25 03:45:05.406 329 14077.81 25.38 56247.09 88888.00 2017-11-25 03:45:05.906 329 14077.80 25.35 56247.07 88888.00 2017-11-25 03:45:06.406 329 14077.80 25.50 56247.05 88888.00 2017-11-25 03:45:06.906 329 14077.80 25.48 56246.99 88888.00 2017-11-25 03:45:07.406 329 14077.84 25.43 56246.95 88888.00 2017-11-25 03:45:07.906 329 14077.80 25.47 56246.95 88888.00 2017-11-25 03:45:08.406 329 14077.79 25.41 56246.93 88888.00 2017-11-25 03:45:08.906 329 14077.79 25.46 56247.00 88888.00 2017-11-25 03:45:09.406 329 14077.81 25.40 56247.00 88888.00 2017-11-25 03:45:09.906 329 14077.79 25.40 56247.00 88888.00 2017-11-25 03:45:10.406 329 14077.78 25.43 56246.94 88888.00 2017-11-25 03:45:10.906 329 14077.78 25.39 56246.88 88888.00 2017-11-25 03:45:11.406 329 14077.77 25.47 56246.83 88888.00 2017-11-25 03:45:11.906 329 14077.74 25.41 56246.79 88888.00 2017-11-25 03:45:12.406 329 14077.72 25.40 56246.77 88888.00 2017-11-25 03:45:12.906 329 14077.75 25.40 56246.79 88888.00 2017-11-25 03:45:13.406 329 14077.71 25.42 56246.81 88888.00 2017-11-25 03:45:13.906 329 14077.68 25.33 56246.78 88888.00 2017-11-25 03:45:14.406 329 14077.68 25.32 56246.75 88888.00 2017-11-25 03:45:14.906 329 14077.68 25.35 56246.71 88888.00 2017-11-25 03:45:15.406 329 14077.63 25.41 56246.66 88888.00 2017-11-25 03:45:15.906 329 14077.61 25.40 56246.62 88888.00 2017-11-25 03:45:16.406 329 14077.60 25.39 56246.62 88888.00 2017-11-25 03:45:16.906 329 14077.60 25.34 56246.62 88888.00 2017-11-25 03:45:17.406 329 14077.59 25.41 56246.57 88888.00 2017-11-25 03:45:17.906 329 14077.53 25.33 56246.52 88888.00 2017-11-25 03:45:18.406 329 14077.51 25.38 56246.53 88888.00 2017-11-25 03:45:18.906 329 14077.46 25.27 56246.53 88888.00 2017-11-25 03:45:19.406 329 14077.42 25.17 56246.47 88888.00 2017-11-25 03:45:19.906 329 14077.39 25.23 56246.44 88888.00 2017-11-25 03:45:20.406 329 14077.37 25.27 56246.47 88888.00 2017-11-25 03:45:20.906 329 14077.38 25.32 56246.43 88888.00 2017-11-25 03:45:21.406 329 14077.38 25.37 56246.39 88888.00 2017-11-25 03:45:21.906 329 14077.33 25.20 56246.38 88888.00 2017-11-25 03:45:22.407 329 14077.39 25.14 56246.38 88888.00 2017-11-25 03:45:22.907 329 14077.39 25.10 56246.40 88888.00 2017-11-25 03:45:23.407 329 14077.37 25.05 56246.38 88888.00 2017-11-25 03:45:23.907 329 14077.37 25.14 56246.32 88888.00 2017-11-25 03:45:24.407 329 14077.39 25.23 56246.35 88888.00 2017-11-25 03:45:24.907 329 14077.40 25.22 56246.36 88888.00 2017-11-25 03:45:25.407 329 14077.38 25.18 56246.30 88888.00 2017-11-25 03:45:25.907 329 14077.35 25.15 56246.28 88888.00 2017-11-25 03:45:26.407 329 14077.33 25.17 56246.30 88888.00 2017-11-25 03:45:26.907 329 14077.30 25.17 56246.27 88888.00 2017-11-25 03:45:27.407 329 14077.30 25.08 56246.27 88888.00 2017-11-25 03:45:27.907 329 14077.32 25.07 56246.29 88888.00 2017-11-25 03:45:28.407 329 14077.35 24.98 56246.34 88888.00 2017-11-25 03:45:28.907 329 14077.35 24.96 56246.29 88888.00 2017-11-25 03:45:29.407 329 14077.34 24.99 56246.22 88888.00 2017-11-25 03:45:29.907 329 14077.37 25.01 56246.25 88888.00 2017-11-25 03:45:30.407 329 14077.34 25.06 56246.37 88888.00 2017-11-25 03:45:30.907 329 14077.33 24.99 56246.34 88888.00 2017-11-25 03:45:31.407 329 14077.30 24.99 56246.29 88888.00 2017-11-25 03:45:31.907 329 14077.28 25.05 56246.31 88888.00 2017-11-25 03:45:32.407 329 14077.31 24.99 56246.31 88888.00 2017-11-25 03:45:32.907 329 14077.32 24.99 56246.34 88888.00 2017-11-25 03:45:33.407 329 14077.33 25.05 56246.34 88888.00 2017-11-25 03:45:33.907 329 14077.33 25.08 56246.36 88888.00 2017-11-25 03:45:34.407 329 14077.31 25.04 56246.35 88888.00 2017-11-25 03:45:34.907 329 14077.32 25.06 56246.32 88888.00 2017-11-25 03:45:35.407 329 14077.37 25.04 56246.34 88888.00 2017-11-25 03:45:35.907 329 14077.38 25.00 56246.32 88888.00 2017-11-25 03:45:36.407 329 14077.39 25.05 56246.32 88888.00 2017-11-25 03:45:36.907 329 14077.41 24.97 56246.35 88888.00 2017-11-25 03:45:37.407 329 14077.43 25.04 56246.45 88888.00 2017-11-25 03:45:37.907 329 14077.47 25.06 56246.55 88888.00 2017-11-25 03:45:38.407 329 14077.47 25.06 56246.58 88888.00 2017-11-25 03:45:38.907 329 14077.41 25.09 56246.67 88888.00 2017-11-25 03:45:39.407 329 14077.39 25.18 56246.69 88888.00 2017-11-25 03:45:39.907 329 14077.39 25.16 56246.74 88888.00 2017-11-25 03:45:40.407 329 14077.41 25.10 56246.72 88888.00 2017-11-25 03:45:40.907 329 14077.40 25.06 56246.74 88888.00 2017-11-25 03:45:41.407 329 14077.40 25.06 56246.84 88888.00 2017-11-25 03:45:41.907 329 14077.40 25.07 56246.93 88888.00 2017-11-25 03:45:42.407 329 14077.41 25.13 56246.95 88888.00 2017-11-25 03:45:42.907 329 14077.41 25.22 56246.96 88888.00 2017-11-25 03:45:43.407 329 14077.40 25.14 56246.99 88888.00 2017-11-25 03:45:43.907 329 14077.38 25.12 56247.06 88888.00 2017-11-25 03:45:44.407 329 14077.37 25.17 56247.09 88888.00 2017-11-25 03:45:44.907 329 14077.37 25.17 56247.13 88888.00 2017-11-25 03:45:45.407 329 14077.34 25.21 56247.16 88888.00 2017-11-25 03:45:45.907 329 14077.37 25.23 56247.20 88888.00 2017-11-25 03:45:46.407 329 14077.33 25.26 56247.19 88888.00 2017-11-25 03:45:46.907 329 14077.32 25.26 56247.22 88888.00 2017-11-25 03:45:47.407 329 14077.30 25.24 56247.31 88888.00 2017-11-25 03:45:47.907 329 14077.29 25.21 56247.31 88888.00 2017-11-25 03:45:48.407 329 14077.28 25.16 56247.32 88888.00 2017-11-25 03:45:48.907 329 14077.26 25.18 56247.32 88888.00 2017-11-25 03:45:49.407 329 14077.26 25.20 56247.30 88888.00 2017-11-25 03:45:49.907 329 14077.26 25.25 56247.32 88888.00 2017-11-25 03:45:50.407 329 14077.26 25.32 56247.40 88888.00 2017-11-25 03:45:50.907 329 14077.25 25.25 56247.46 88888.00 2017-11-25 03:45:51.407 329 14077.29 25.25 56247.55 88888.00 2017-11-25 03:45:51.907 329 14077.31 25.31 56247.56 88888.00 2017-11-25 03:45:52.407 329 14077.32 25.30 56247.59 88888.00 2017-11-25 03:45:52.907 329 14077.33 25.26 56247.67 88888.00 2017-11-25 03:45:53.407 329 14077.34 25.27 56247.74 88888.00 2017-11-25 03:45:53.907 329 14077.39 25.35 56247.79 88888.00 2017-11-25 03:45:54.407 329 14077.42 25.34 56247.89 88888.00 2017-11-25 03:45:54.907 329 14077.39 25.40 56247.99 88888.00 2017-11-25 03:45:55.407 329 14077.40 25.42 56248.04 88888.00 2017-11-25 03:45:55.907 329 14077.41 25.46 56248.10 88888.00 2017-11-25 03:45:56.407 329 14077.43 25.38 56248.23 88888.00 2017-11-25 03:45:56.907 329 14077.44 25.33 56248.30 88888.00 2017-11-25 03:45:57.407 329 14077.48 25.35 56248.33 88888.00 2017-11-25 03:45:57.907 329 14077.51 25.47 56248.33 88888.00 2017-11-25 03:45:58.407 329 14077.50 25.42 56248.40 88888.00 2017-11-25 03:45:58.907 329 14077.53 25.45 56248.45 88888.00 2017-11-25 03:45:59.407 329 14077.50 25.43 56248.49 88888.00 2017-11-25 03:45:59.907 329 14077.52 25.45 56248.50 88888.00 2017-11-25 03:46:00.407 329 14077.59 25.48 56248.55 88888.00 2017-11-25 03:46:00.907 329 14077.62 25.55 56248.66 88888.00 2017-11-25 03:46:01.407 329 14077.63 25.63 56248.71 88888.00 2017-11-25 03:46:01.907 329 14077.62 25.65 56248.80 88888.00 2017-11-25 03:46:02.408 329 14077.60 25.63 56248.82 88888.00 2017-11-25 03:46:02.908 329 14077.61 25.59 56248.89 88888.00 2017-11-25 03:46:03.408 329 14077.62 25.65 56248.98 88888.00 2017-11-25 03:46:03.908 329 14077.66 25.67 56248.99 88888.00 2017-11-25 03:46:04.408 329 14077.66 25.76 56249.02 88888.00 2017-11-25 03:46:04.908 329 14077.63 25.81 56249.06 88888.00 2017-11-25 03:46:05.408 329 14077.62 25.73 56249.09 88888.00 2017-11-25 03:46:05.908 329 14077.61 25.68 56249.10 88888.00 2017-11-25 03:46:06.408 329 14077.63 25.73 56249.09 88888.00 2017-11-25 03:46:06.908 329 14077.69 25.77 56249.16 88888.00 2017-11-25 03:46:07.408 329 14077.68 25.85 56249.25 88888.00 2017-11-25 03:46:07.908 329 14077.70 25.79 56249.27 88888.00 2017-11-25 03:46:08.408 329 14077.76 25.80 56249.22 88888.00 2017-11-25 03:46:08.908 329 14077.74 25.83 56249.28 88888.00 2017-11-25 03:46:09.408 329 14077.71 25.81 56249.30 88888.00 2017-11-25 03:46:09.908 329 14077.72 25.81 56249.31 88888.00 2017-11-25 03:46:10.408 329 14077.75 25.85 56249.43 88888.00 2017-11-25 03:46:10.908 329 14077.74 25.89 56249.44 88888.00 2017-11-25 03:46:11.408 329 14077.71 25.81 56249.43 88888.00 2017-11-25 03:46:11.908 329 14077.69 25.81 56249.44 88888.00 2017-11-25 03:46:12.408 329 14077.70 25.84 56249.38 88888.00 2017-11-25 03:46:12.908 329 14077.72 25.91 56249.44 88888.00 2017-11-25 03:46:13.408 329 14077.70 25.91 56249.48 88888.00 2017-11-25 03:46:13.908 329 14077.68 25.85 56249.47 88888.00 2017-11-25 03:46:14.408 329 14077.68 25.86 56249.47 88888.00 2017-11-25 03:46:14.908 329 14077.63 25.85 56249.50 88888.00 2017-11-25 03:46:15.408 329 14077.65 25.88 56249.49 88888.00 2017-11-25 03:46:15.908 329 14077.63 25.80 56249.48 88888.00 2017-11-25 03:46:16.408 329 14077.58 25.79 56249.53 88888.00 2017-11-25 03:46:16.908 329 14077.58 25.81 56249.57 88888.00 2017-11-25 03:46:17.408 329 14077.61 25.82 56249.55 88888.00 2017-11-25 03:46:17.908 329 14077.65 25.81 56249.52 88888.00 2017-11-25 03:46:18.408 329 14077.59 25.85 56249.50 88888.00 2017-11-25 03:46:18.908 329 14077.60 25.86 56249.49 88888.00 2017-11-25 03:46:19.408 329 14077.59 25.90 56249.49 88888.00 2017-11-25 03:46:19.908 329 14077.59 25.85 56249.44 88888.00 2017-11-25 03:46:20.408 329 14077.60 25.88 56249.45 88888.00 2017-11-25 03:46:20.908 329 14077.60 25.84 56249.45 88888.00 2017-11-25 03:46:21.408 329 14077.58 25.79 56249.43 88888.00 2017-11-25 03:46:21.908 329 14077.56 25.72 56249.44 88888.00 2017-11-25 03:46:22.408 329 14077.53 25.72 56249.46 88888.00 2017-11-25 03:46:22.908 329 14077.52 25.75 56249.47 88888.00 2017-11-25 03:46:23.408 329 14077.49 25.83 56249.49 88888.00 2017-11-25 03:46:23.908 329 14077.42 25.84 56249.49 88888.00 2017-11-25 03:46:24.408 329 14077.41 25.75 56249.54 88888.00 2017-11-25 03:46:24.908 329 14077.39 25.73 56249.52 88888.00 2017-11-25 03:46:25.408 329 14077.34 25.74 56249.53 88888.00 2017-11-25 03:46:25.908 329 14077.28 25.75 56249.56 88888.00 2017-11-25 03:46:26.408 329 14077.31 25.77 56249.58 88888.00 2017-11-25 03:46:26.908 329 14077.29 25.81 56249.58 88888.00 2017-11-25 03:46:27.408 329 14077.21 25.80 56249.59 88888.00 2017-11-25 03:46:27.908 329 14077.17 25.79 56249.58 88888.00 2017-11-25 03:46:28.408 329 14077.16 25.81 56249.56 88888.00 2017-11-25 03:46:28.908 329 14077.16 25.90 56249.58 88888.00 2017-11-25 03:46:29.408 329 14077.13 25.85 56249.60 88888.00 2017-11-25 03:46:29.908 329 14077.07 25.90 56249.64 88888.00 2017-11-25 03:46:30.408 329 14077.07 25.91 56249.56 88888.00 2017-11-25 03:46:30.908 329 14077.06 25.96 56249.49 88888.00 2017-11-25 03:46:31.408 329 14077.07 26.01 56249.47 88888.00 2017-11-25 03:46:31.908 329 14077.03 26.01 56249.47 88888.00 2017-11-25 03:46:32.408 329 14076.94 25.98 56249.49 88888.00 2017-11-25 03:46:32.908 329 14076.88 26.01 56249.44 88888.00 2017-11-25 03:46:33.408 329 14076.85 25.99 56249.38 88888.00 2017-11-25 03:46:33.908 329 14076.83 25.97 56249.38 88888.00 2017-11-25 03:46:34.408 329 14076.80 25.98 56249.38 88888.00 2017-11-25 03:46:34.908 329 14076.80 25.90 56249.38 88888.00 2017-11-25 03:46:35.408 329 14076.77 25.89 56249.35 88888.00 2017-11-25 03:46:35.908 329 14076.73 25.98 56249.32 88888.00 2017-11-25 03:46:36.408 329 14076.69 26.09 56249.32 88888.00 2017-11-25 03:46:36.908 329 14076.64 26.06 56249.30 88888.00 2017-11-25 03:46:37.408 329 14076.61 26.08 56249.29 88888.00 2017-11-25 03:46:37.908 329 14076.64 26.09 56249.28 88888.00 2017-11-25 03:46:38.408 329 14076.58 26.08 56249.24 88888.00 2017-11-25 03:46:38.908 329 14076.46 26.16 56249.15 88888.00 2017-11-25 03:46:39.408 329 14076.41 26.16 56249.09 88888.00 2017-11-25 03:46:39.908 329 14076.42 26.15 56249.10 88888.00 2017-11-25 03:46:40.408 329 14076.37 26.16 56249.09 88888.00 2017-11-25 03:46:40.908 329 14076.33 26.11 56249.01 88888.00 2017-11-25 03:46:41.408 329 14076.31 26.15 56249.00 88888.00 2017-11-25 03:46:41.908 329 14076.29 26.18 56249.05 88888.00 2017-11-25 03:46:42.408 329 14076.26 26.13 56249.07 88888.00 2017-11-25 03:46:42.908 329 14076.27 26.17 56249.02 88888.00 2017-11-25 03:46:43.408 329 14076.28 26.16 56248.98 88888.00 2017-11-25 03:46:43.908 329 14076.22 26.10 56248.98 88888.00 2017-11-25 03:46:44.408 329 14076.19 26.09 56248.94 88888.00 2017-11-25 03:46:44.908 329 14076.17 26.08 56248.89 88888.00 2017-11-25 03:46:45.408 329 14076.14 26.01 56248.82 88888.00 2017-11-25 03:46:45.908 329 14076.17 26.06 56248.75 88888.00 2017-11-25 03:46:46.408 329 14076.15 26.07 56248.74 88888.00 2017-11-25 03:46:46.908 329 14076.15 26.01 56248.73 88888.00 2017-11-25 03:46:47.409 329 14076.13 25.98 56248.77 88888.00 2017-11-25 03:46:47.909 329 14076.08 26.00 56248.69 88888.00 2017-11-25 03:46:48.409 329 14076.08 25.96 56248.61 88888.00 2017-11-25 03:46:48.909 329 14076.11 25.94 56248.60 88888.00 2017-11-25 03:46:49.409 329 14076.11 25.97 56248.57 88888.00 2017-11-25 03:46:49.909 329 14076.08 25.94 56248.54 88888.00 2017-11-25 03:46:50.409 329 14076.07 25.83 56248.52 88888.00 2017-11-25 03:46:50.909 329 14076.04 25.86 56248.52 88888.00 2017-11-25 03:46:51.409 329 14076.02 25.83 56248.49 88888.00 2017-11-25 03:46:51.909 329 14075.92 25.81 56248.41 88888.00 2017-11-25 03:46:52.409 329 14075.87 25.86 56248.37 88888.00 2017-11-25 03:46:52.909 329 14075.89 25.98 56248.34 88888.00 2017-11-25 03:46:53.409 329 14075.86 25.90 56248.32 88888.00 2017-11-25 03:46:53.909 329 14075.85 25.85 56248.28 88888.00 2017-11-25 03:46:54.409 329 14075.84 25.91 56248.30 88888.00 2017-11-25 03:46:54.909 329 14075.83 25.85 56248.33 88888.00 2017-11-25 03:46:55.409 329 14075.81 25.86 56248.28 88888.00 2017-11-25 03:46:55.909 329 14075.77 25.88 56248.21 88888.00 2017-11-25 03:46:56.409 329 14075.76 25.91 56248.22 88888.00 2017-11-25 03:46:56.909 329 14075.74 25.86 56248.25 88888.00 2017-11-25 03:46:57.409 329 14075.67 25.72 56248.24 88888.00 2017-11-25 03:46:57.909 329 14075.64 25.76 56248.15 88888.00 2017-11-25 03:46:58.409 329 14075.66 25.77 56248.12 88888.00 2017-11-25 03:46:58.909 329 14075.67 25.76 56248.06 88888.00 2017-11-25 03:46:59.409 329 14075.64 25.80 56248.02 88888.00 2017-11-25 03:46:59.909 329 14075.54 25.81 56247.98 88888.00 2017-11-25 03:47:00.409 329 14075.52 25.76 56247.98 88888.00 2017-11-25 03:47:00.909 329 14075.48 25.77 56247.94 88888.00 2017-11-25 03:47:01.409 329 14075.42 25.79 56247.86 88888.00 2017-11-25 03:47:01.909 329 14075.40 25.75 56247.81 88888.00 2017-11-25 03:47:02.409 329 14075.35 25.71 56247.79 88888.00 2017-11-25 03:47:02.909 329 14075.28 25.72 56247.77 88888.00 2017-11-25 03:47:03.409 329 14075.21 25.74 56247.77 88888.00 2017-11-25 03:47:03.909 329 14075.18 25.72 56247.79 88888.00 2017-11-25 03:47:04.409 329 14075.18 25.73 56247.78 88888.00 2017-11-25 03:47:04.909 329 14075.12 25.68 56247.71 88888.00 2017-11-25 03:47:05.409 329 14075.11 25.63 56247.61 88888.00 2017-11-25 03:47:05.909 329 14075.09 25.63 56247.61 88888.00 2017-11-25 03:47:06.409 329 14075.08 25.71 56247.56 88888.00 2017-11-25 03:47:06.909 329 14075.07 25.67 56247.43 88888.00 2017-11-25 03:47:07.409 329 14075.01 25.58 56247.46 88888.00 2017-11-25 03:47:07.909 329 14074.94 25.57 56247.50 88888.00 2017-11-25 03:47:08.409 329 14074.93 25.48 56247.50 88888.00 2017-11-25 03:47:08.909 329 14074.88 25.40 56247.42 88888.00 2017-11-25 03:47:09.409 329 14074.84 25.47 56247.40 88888.00 2017-11-25 03:47:09.909 329 14074.78 25.35 56247.38 88888.00 2017-11-25 03:47:10.409 329 14074.72 25.39 56247.33 88888.00 2017-11-25 03:47:10.909 329 14074.66 25.47 56247.31 88888.00 2017-11-25 03:47:11.409 329 14074.64 25.41 56247.31 88888.00 2017-11-25 03:47:11.909 329 14074.60 25.42 56247.32 88888.00 2017-11-25 03:47:12.409 329 14074.56 25.34 56247.34 88888.00 2017-11-25 03:47:12.909 329 14074.50 25.34 56247.34 88888.00 2017-11-25 03:47:13.409 329 14074.45 25.32 56247.31 88888.00 2017-11-25 03:47:13.909 329 14074.45 25.27 56247.27 88888.00 2017-11-25 03:47:14.409 329 14074.41 25.30 56247.27 88888.00 2017-11-25 03:47:14.909 329 14074.38 25.33 56247.29 88888.00 2017-11-25 03:47:15.409 329 14074.32 25.35 56247.27 88888.00 2017-11-25 03:47:15.909 329 14074.27 25.31 56247.25 88888.00 2017-11-25 03:47:16.409 329 14074.25 25.25 56247.28 88888.00 2017-11-25 03:47:16.909 329 14074.31 25.22 56247.31 88888.00 2017-11-25 03:47:17.409 329 14074.27 25.26 56247.32 88888.00 2017-11-25 03:47:17.909 329 14074.24 25.34 56247.32 88888.00 2017-11-25 03:47:18.409 329 14074.24 25.34 56247.37 88888.00 2017-11-25 03:47:18.909 329 14074.17 25.29 56247.37 88888.00 2017-11-25 03:47:19.409 329 14074.11 25.30 56247.35 88888.00 2017-11-25 03:47:19.909 329 14074.06 25.43 56247.35 88888.00 2017-11-25 03:47:20.409 329 14074.03 25.47 56247.29 88888.00 2017-11-25 03:47:20.909 329 14074.00 25.39 56247.30 88888.00 2017-11-25 03:47:21.409 329 14073.95 25.45 56247.33 88888.00 2017-11-25 03:47:21.909 329 14073.90 25.39 56247.40 88888.00 2017-11-25 03:47:22.409 329 14073.90 25.37 56247.44 88888.00 2017-11-25 03:47:22.909 329 14073.90 25.48 56247.44 88888.00 2017-11-25 03:47:23.409 329 14073.85 25.48 56247.47 88888.00 2017-11-25 03:47:23.909 329 14073.83 25.45 56247.50 88888.00 2017-11-25 03:47:24.409 329 14073.79 25.47 56247.49 88888.00 2017-11-25 03:47:24.909 329 14073.78 25.37 56247.52 88888.00 2017-11-25 03:47:25.409 329 14073.73 25.45 56247.60 88888.00 2017-11-25 03:47:25.909 329 14073.72 25.51 56247.63 88888.00 2017-11-25 03:47:26.409 329 14073.71 25.46 56247.58 88888.00 2017-11-25 03:47:26.909 329 14073.72 25.47 56247.57 88888.00 2017-11-25 03:47:27.410 329 14073.67 25.51 56247.60 88888.00 2017-11-25 03:47:27.910 329 14073.60 25.55 56247.66 88888.00 2017-11-25 03:47:28.410 329 14073.57 25.60 56247.65 88888.00 2017-11-25 03:47:28.910 329 14073.54 25.56 56247.61 88888.00 2017-11-25 03:47:29.410 329 14073.49 25.57 56247.67 88888.00 2017-11-25 03:47:29.910 329 14073.45 25.56 56247.72 88888.00 2017-11-25 03:47:30.410 329 14073.41 25.52 56247.68 88888.00 2017-11-25 03:47:30.910 329 14073.38 25.58 56247.61 88888.00 2017-11-25 03:47:31.410 329 14073.32 25.64 56247.66 88888.00 2017-11-25 03:47:31.910 329 14073.31 25.63 56247.70 88888.00 2017-11-25 03:47:32.410 329 14073.30 25.62 56247.68 88888.00 2017-11-25 03:47:32.910 329 14073.29 25.52 56247.68 88888.00 2017-11-25 03:47:33.410 329 14073.29 25.52 56247.66 88888.00 2017-11-25 03:47:33.910 329 14073.24 25.60 56247.59 88888.00 2017-11-25 03:47:34.410 329 14073.21 25.65 56247.58 88888.00 2017-11-25 03:47:34.910 329 14073.18 25.65 56247.60 88888.00 2017-11-25 03:47:35.410 329 14073.15 25.59 56247.62 88888.00 2017-11-25 03:47:35.910 329 14073.11 25.56 56247.63 88888.00 2017-11-25 03:47:36.410 329 14073.05 25.59 56247.56 88888.00 2017-11-25 03:47:36.910 329 14073.03 25.57 56247.50 88888.00 2017-11-25 03:47:37.410 329 14073.03 25.55 56247.53 88888.00 2017-11-25 03:47:37.910 329 14072.95 25.55 56247.51 88888.00 2017-11-25 03:47:38.410 329 14072.94 25.54 56247.44 88888.00 2017-11-25 03:47:38.910 329 14072.90 25.50 56247.39 88888.00 2017-11-25 03:47:39.410 329 14072.88 25.60 56247.46 88888.00 2017-11-25 03:47:39.910 329 14072.85 25.62 56247.43 88888.00 2017-11-25 03:47:40.410 329 14072.84 25.71 56247.43 88888.00 2017-11-25 03:47:40.910 329 14072.86 25.72 56247.43 88888.00 2017-11-25 03:47:41.410 329 14072.86 25.67 56247.37 88888.00 2017-11-25 03:47:41.910 329 14072.84 25.71 56247.43 88888.00 2017-11-25 03:47:42.410 329 14072.80 25.69 56247.50 88888.00 2017-11-25 03:47:42.910 329 14072.79 25.64 56247.50 88888.00 2017-11-25 03:47:43.410 329 14072.77 25.60 56247.44 88888.00 2017-11-25 03:47:43.910 329 14072.75 25.59 56247.38 88888.00 2017-11-25 03:47:44.410 329 14072.70 25.51 56247.35 88888.00 2017-11-25 03:47:44.910 329 14072.69 25.54 56247.35 88888.00 2017-11-25 03:47:45.410 329 14072.74 25.51 56247.38 88888.00 2017-11-25 03:47:45.910 329 14072.71 25.47 56247.41 88888.00 2017-11-25 03:47:46.410 329 14072.67 25.54 56247.38 88888.00 2017-11-25 03:47:46.910 329 14072.65 25.60 56247.39 88888.00 2017-11-25 03:47:47.410 329 14072.66 25.57 56247.38 88888.00 2017-11-25 03:47:47.910 329 14072.65 25.60 56247.37 88888.00 2017-11-25 03:47:48.410 329 14072.60 25.62 56247.41 88888.00 2017-11-25 03:47:48.910 329 14072.60 25.69 56247.41 88888.00 2017-11-25 03:47:49.410 329 14072.60 25.67 56247.43 88888.00 2017-11-25 03:47:49.910 329 14072.60 25.65 56247.43 88888.00 2017-11-25 03:47:50.410 329 14072.61 25.69 56247.42 88888.00 2017-11-25 03:47:50.910 329 14072.61 25.65 56247.43 88888.00 2017-11-25 03:47:51.410 329 14072.60 25.66 56247.42 88888.00 2017-11-25 03:47:51.910 329 14072.60 25.63 56247.47 88888.00 2017-11-25 03:47:52.410 329 14072.56 25.69 56247.47 88888.00 2017-11-25 03:47:52.910 329 14072.53 25.68 56247.50 88888.00 2017-11-25 03:47:53.410 329 14072.51 25.63 56247.55 88888.00 2017-11-25 03:47:53.910 329 14072.49 25.63 56247.58 88888.00 2017-11-25 03:47:54.410 329 14072.49 25.65 56247.59 88888.00 2017-11-25 03:47:54.910 329 14072.50 25.66 56247.53 88888.00 2017-11-25 03:47:55.410 329 14072.51 25.66 56247.50 88888.00 2017-11-25 03:47:55.910 329 14072.51 25.72 56247.49 88888.00 2017-11-25 03:47:56.410 329 14072.52 25.79 56247.50 88888.00 2017-11-25 03:47:56.910 329 14072.55 25.74 56247.50 88888.00 2017-11-25 03:47:57.410 329 14072.53 25.80 56247.52 88888.00 2017-11-25 03:47:57.910 329 14072.55 25.83 56247.55 88888.00 2017-11-25 03:47:58.410 329 14072.49 25.81 56247.52 88888.00 2017-11-25 03:47:58.910 329 14072.50 25.82 56247.48 88888.00 2017-11-25 03:47:59.410 329 14072.48 25.75 56247.47 88888.00 2017-11-25 03:47:59.910 329 14072.46 25.79 56247.49 88888.00 2017-11-25 03:48:00.410 329 14072.43 25.89 56247.49 88888.00 2017-11-25 03:48:00.910 329 14072.43 25.88 56247.48 88888.00 2017-11-25 03:48:01.410 329 14072.46 25.88 56247.49 88888.00 2017-11-25 03:48:01.910 329 14072.47 25.77 56247.47 88888.00 2017-11-25 03:48:02.410 329 14072.46 25.74 56247.49 88888.00 2017-11-25 03:48:02.910 329 14072.48 25.84 56247.51 88888.00 2017-11-25 03:48:03.410 329 14072.49 25.93 56247.53 88888.00 2017-11-25 03:48:03.910 329 14072.43 25.89 56247.55 88888.00 2017-11-25 03:48:04.410 329 14072.42 25.84 56247.59 88888.00 2017-11-25 03:48:04.910 329 14072.46 25.86 56247.53 88888.00 2017-11-25 03:48:05.410 329 14072.48 26.02 56247.48 88888.00 2017-11-25 03:48:05.910 329 14072.49 25.97 56247.49 88888.00 2017-11-25 03:48:06.410 329 14072.48 25.92 56247.50 88888.00 2017-11-25 03:48:06.910 329 14072.47 25.96 56247.52 88888.00 2017-11-25 03:48:07.411 329 14072.47 25.91 56247.55 88888.00 2017-11-25 03:48:07.911 329 14072.48 25.92 56247.49 88888.00 2017-11-25 03:48:08.411 329 14072.51 26.05 56247.50 88888.00 2017-11-25 03:48:08.911 329 14072.57 26.14 56247.55 88888.00 2017-11-25 03:48:09.411 329 14072.58 26.19 56247.59 88888.00 2017-11-25 03:48:09.911 329 14072.61 26.23 56247.62 88888.00 2017-11-25 03:48:10.411 329 14072.61 26.20 56247.65 88888.00 2017-11-25 03:48:10.911 329 14072.59 26.22 56247.66 88888.00 2017-11-25 03:48:11.411 329 14072.57 26.22 56247.65 88888.00 2017-11-25 03:48:11.911 329 14072.59 26.16 56247.63 88888.00 2017-11-25 03:48:12.411 329 14072.58 26.17 56247.67 88888.00 2017-11-25 03:48:12.911 329 14072.59 26.23 56247.70 88888.00 2017-11-25 03:48:13.411 329 14072.62 26.27 56247.71 88888.00 2017-11-25 03:48:13.911 329 14072.66 26.24 56247.72 88888.00 2017-11-25 03:48:14.411 329 14072.65 26.26 56247.66 88888.00 2017-11-25 03:48:14.911 329 14072.68 26.23 56247.65 88888.00 2017-11-25 03:48:15.411 329 14072.66 26.17 56247.65 88888.00 2017-11-25 03:48:15.911 329 14072.65 26.20 56247.65 88888.00 2017-11-25 03:48:16.411 329 14072.64 26.30 56247.66 88888.00 2017-11-25 03:48:16.911 329 14072.65 26.27 56247.63 88888.00 2017-11-25 03:48:17.411 329 14072.69 26.26 56247.63 88888.00 2017-11-25 03:48:17.911 329 14072.75 26.32 56247.60 88888.00 2017-11-25 03:48:18.411 329 14072.74 26.32 56247.62 88888.00 2017-11-25 03:48:18.911 329 14072.75 26.39 56247.62 88888.00 2017-11-25 03:48:19.411 329 14072.79 26.33 56247.65 88888.00 2017-11-25 03:48:19.911 329 14072.79 26.34 56247.66 88888.00 2017-11-25 03:48:20.411 329 14072.79 26.35 56247.62 88888.00 2017-11-25 03:48:20.911 329 14072.83 26.39 56247.60 88888.00 2017-11-25 03:48:21.411 329 14072.86 26.31 56247.60 88888.00 2017-11-25 03:48:21.911 329 14072.88 26.33 56247.63 88888.00 2017-11-25 03:48:22.411 329 14072.94 26.33 56247.67 88888.00 2017-11-25 03:48:22.911 329 14072.97 26.39 56247.70 88888.00 2017-11-25 03:48:23.411 329 14073.03 26.39 56247.69 88888.00 2017-11-25 03:48:23.911 329 14073.06 26.36 56247.70 88888.00 2017-11-25 03:48:24.411 329 14073.08 26.33 56247.74 88888.00 2017-11-25 03:48:24.911 329 14073.12 26.39 56247.69 88888.00 2017-11-25 03:48:25.411 329 14073.16 26.50 56247.70 88888.00 2017-11-25 03:48:25.911 329 14073.23 26.44 56247.69 88888.00 2017-11-25 03:48:26.411 329 14073.25 26.44 56247.71 88888.00 2017-11-25 03:48:26.911 329 14073.29 26.51 56247.76 88888.00 2017-11-25 03:48:27.411 329 14073.30 26.51 56247.78 88888.00 2017-11-25 03:48:27.911 329 14073.30 26.52 56247.78 88888.00 2017-11-25 03:48:28.411 329 14073.27 26.44 56247.82 88888.00 2017-11-25 03:48:28.911 329 14073.25 26.37 56247.77 88888.00 2017-11-25 03:48:29.411 329 14073.24 26.43 56247.74 88888.00 2017-11-25 03:48:29.911 329 14073.25 26.44 56247.69 88888.00 2017-11-25 03:48:30.411 329 14073.27 26.41 56247.70 88888.00 2017-11-25 03:48:30.911 329 14073.30 26.49 56247.71 88888.00 2017-11-25 03:48:31.411 329 14073.29 26.49 56247.68 88888.00 2017-11-25 03:48:31.911 329 14073.24 26.54 56247.62 88888.00 2017-11-25 03:48:32.411 329 14073.25 26.53 56247.57 88888.00 2017-11-25 03:48:32.911 329 14073.25 26.56 56247.53 88888.00 2017-11-25 03:48:33.411 329 14073.22 26.58 56247.49 88888.00 2017-11-25 03:48:33.911 329 14073.23 26.60 56247.42 88888.00 2017-11-25 03:48:34.411 329 14073.20 26.51 56247.41 88888.00 2017-11-25 03:48:34.911 329 14073.18 26.53 56247.39 88888.00 2017-11-25 03:48:35.411 329 14073.16 26.48 56247.29 88888.00 2017-11-25 03:48:35.911 329 14073.13 26.49 56247.25 88888.00 2017-11-25 03:48:36.411 329 14073.07 26.43 56247.32 88888.00 2017-11-25 03:48:36.911 329 14073.04 26.40 56247.30 88888.00 2017-11-25 03:48:37.411 329 14073.03 26.36 56247.25 88888.00 2017-11-25 03:48:37.911 329 14072.97 26.47 56247.13 88888.00 2017-11-25 03:48:38.411 329 14072.98 26.45 56247.04 88888.00 2017-11-25 03:48:38.911 329 14073.03 26.43 56247.05 88888.00 2017-11-25 03:48:39.411 329 14073.03 26.39 56247.07 88888.00 2017-11-25 03:48:39.911 329 14072.98 26.37 56247.01 88888.00 2017-11-25 03:48:40.411 329 14072.97 26.33 56247.03 88888.00 2017-11-25 03:48:40.911 329 14072.95 26.36 56246.97 88888.00 2017-11-25 03:48:41.411 329 14072.94 26.44 56246.95 88888.00 2017-11-25 03:48:41.911 329 14072.96 26.40 56246.94 88888.00 2017-11-25 03:48:42.411 329 14072.96 26.41 56246.96 88888.00 2017-11-25 03:48:42.911 329 14072.95 26.35 56246.96 88888.00 2017-11-25 03:48:43.411 329 14072.93 26.34 56246.95 88888.00 2017-11-25 03:48:43.911 329 14072.92 26.31 56246.97 88888.00 2017-11-25 03:48:44.411 329 14072.96 26.31 56246.95 88888.00 2017-11-25 03:48:44.911 329 14072.93 26.31 56246.86 88888.00 2017-11-25 03:48:45.411 329 14072.90 26.28 56246.82 88888.00 2017-11-25 03:48:45.911 329 14072.87 26.24 56246.78 88888.00 2017-11-25 03:48:46.411 329 14072.87 26.27 56246.72 88888.00 2017-11-25 03:48:46.911 329 14072.87 26.25 56246.74 88888.00 2017-11-25 03:48:47.411 329 14072.87 26.24 56246.73 88888.00 2017-11-25 03:48:47.911 329 14072.85 26.25 56246.76 88888.00 2017-11-25 03:48:48.411 329 14072.85 26.24 56246.72 88888.00 2017-11-25 03:48:48.911 329 14072.89 26.18 56246.66 88888.00 2017-11-25 03:48:49.411 329 14072.87 26.17 56246.69 88888.00 2017-11-25 03:48:49.911 329 14072.83 26.11 56246.69 88888.00 2017-11-25 03:48:50.411 329 14072.81 26.11 56246.69 88888.00 2017-11-25 03:48:50.911 329 14072.81 26.09 56246.72 88888.00 2017-11-25 03:48:51.411 329 14072.84 26.13 56246.68 88888.00 2017-11-25 03:48:51.911 329 14072.80 26.22 56246.65 88888.00 2017-11-25 03:48:52.412 329 14072.77 26.35 56246.67 88888.00 2017-11-25 03:48:52.912 329 14072.75 26.35 56246.68 88888.00 2017-11-25 03:48:53.412 329 14072.73 26.26 56246.65 88888.00 2017-11-25 03:48:53.912 329 14072.71 26.25 56246.63 88888.00 2017-11-25 03:48:54.412 329 14072.74 26.26 56246.72 88888.00 2017-11-25 03:48:54.912 329 14072.75 26.20 56246.71 88888.00 2017-11-25 03:48:55.412 329 14072.74 26.27 56246.68 88888.00 2017-11-25 03:48:55.912 329 14072.73 26.27 56246.67 88888.00 2017-11-25 03:48:56.412 329 14072.81 26.27 56246.75 88888.00 2017-11-25 03:48:56.912 329 14072.87 26.26 56246.87 88888.00 2017-11-25 03:48:57.412 329 14072.88 26.24 56246.86 88888.00 2017-11-25 03:48:57.912 329 14072.88 26.28 56246.81 88888.00 2017-11-25 03:48:58.412 329 14072.87 26.34 56246.87 88888.00 2017-11-25 03:48:58.912 329 14072.89 26.42 56246.87 88888.00 2017-11-25 03:48:59.412 329 14072.89 26.43 56246.86 88888.00 2017-11-25 03:48:59.912 329 14072.93 26.40 56246.87 88888.00 2017-11-25 03:49:00.412 329 14072.96 26.39 56246.92 88888.00 2017-11-25 03:49:00.912 329 14072.97 26.26 56246.91 88888.00 2017-11-25 03:49:01.412 329 14072.95 26.34 56246.90 88888.00 2017-11-25 03:49:01.912 329 14072.94 26.40 56247.00 88888.00 2017-11-25 03:49:02.412 329 14072.94 26.42 56247.06 88888.00 2017-11-25 03:49:02.912 329 14072.97 26.43 56247.06 88888.00 2017-11-25 03:49:03.412 329 14072.97 26.35 56247.04 88888.00 2017-11-25 03:49:03.912 329 14072.95 26.44 56247.05 88888.00 2017-11-25 03:49:04.412 329 14072.96 26.41 56247.01 88888.00 2017-11-25 03:49:04.912 329 14072.97 26.41 56246.99 88888.00 2017-11-25 03:49:05.412 329 14072.98 26.49 56247.07 88888.00 2017-11-25 03:49:05.912 329 14072.97 26.45 56247.06 88888.00 2017-11-25 03:49:06.412 329 14072.95 26.51 56247.06 88888.00 2017-11-25 03:49:06.912 329 14072.98 26.56 56247.12 88888.00 2017-11-25 03:49:07.412 329 14073.01 26.51 56247.13 88888.00 2017-11-25 03:49:07.912 329 14072.99 26.56 56247.12 88888.00 2017-11-25 03:49:08.412 329 14072.98 26.68 56247.16 88888.00 2017-11-25 03:49:08.912 329 14072.97 26.57 56247.19 88888.00 2017-11-25 03:49:09.412 329 14072.94 26.49 56247.20 88888.00 2017-11-25 03:49:09.912 329 14072.85 26.43 56247.22 88888.00 2017-11-25 03:49:10.412 329 14072.83 26.43 56247.20 88888.00 2017-11-25 03:49:10.912 329 14072.78 26.52 56247.22 88888.00 2017-11-25 03:49:11.412 329 14072.77 26.50 56247.23 88888.00 2017-11-25 03:49:11.912 329 14072.81 26.51 56247.23 88888.00 2017-11-25 03:49:12.412 329 14072.79 26.53 56247.25 88888.00 2017-11-25 03:49:12.912 329 14072.78 26.47 56247.28 88888.00 2017-11-25 03:49:13.412 329 14072.78 26.47 56247.19 88888.00 2017-11-25 03:49:13.912 329 14072.78 26.51 56247.14 88888.00 2017-11-25 03:49:14.412 329 14072.78 26.54 56247.14 88888.00 2017-11-25 03:49:14.912 329 14072.77 26.56 56247.18 88888.00 2017-11-25 03:49:15.412 329 14072.75 26.49 56247.18 88888.00 2017-11-25 03:49:15.912 329 14072.71 26.47 56247.18 88888.00 2017-11-25 03:49:16.412 329 14072.67 26.41 56247.18 88888.00 2017-11-25 03:49:16.912 329 14072.65 26.43 56247.14 88888.00 2017-11-25 03:49:17.412 329 14072.64 26.43 56247.14 88888.00 2017-11-25 03:49:17.912 329 14072.65 26.41 56247.14 88888.00 2017-11-25 03:49:18.412 329 14072.60 26.49 56247.11 88888.00 2017-11-25 03:49:18.912 329 14072.57 26.47 56247.14 88888.00 2017-11-25 03:49:19.412 329 14072.57 26.39 56247.15 88888.00 2017-11-25 03:49:19.912 329 14072.60 26.40 56247.20 88888.00 2017-11-25 03:49:20.412 329 14072.59 26.40 56247.19 88888.00 2017-11-25 03:49:20.912 329 14072.57 26.35 56247.10 88888.00 2017-11-25 03:49:21.412 329 14072.57 26.37 56247.07 88888.00 2017-11-25 03:49:21.912 329 14072.53 26.44 56247.06 88888.00 2017-11-25 03:49:22.412 329 14072.49 26.40 56247.10 88888.00 2017-11-25 03:49:22.912 329 14072.47 26.42 56247.09 88888.00 2017-11-25 03:49:23.412 329 14072.46 26.37 56247.06 88888.00 2017-11-25 03:49:23.912 329 14072.43 26.41 56247.07 88888.00 2017-11-25 03:49:24.412 329 14072.42 26.42 56246.99 88888.00 2017-11-25 03:49:24.912 329 14072.43 26.42 56246.99 88888.00 2017-11-25 03:49:25.412 329 14072.44 26.35 56247.04 88888.00 2017-11-25 03:49:25.912 329 14072.42 26.36 56247.06 88888.00 2017-11-25 03:49:26.412 329 14072.38 26.41 56247.11 88888.00 2017-11-25 03:49:26.912 329 14072.30 26.42 56247.11 88888.00 2017-11-25 03:49:27.413 329 14072.24 26.36 56247.09 88888.00 2017-11-25 03:49:27.913 329 14072.24 26.33 56247.07 88888.00 2017-11-25 03:49:28.413 329 14072.22 26.31 56247.05 88888.00 2017-11-25 03:49:28.913 329 14072.18 26.36 56247.01 88888.00 2017-11-25 03:49:29.413 329 14072.15 26.42 56247.03 88888.00 2017-11-25 03:49:29.913 329 14072.18 26.40 56247.05 88888.00 2017-11-25 03:49:30.413 329 14072.16 26.37 56247.07 88888.00 2017-11-25 03:49:30.913 329 14072.15 26.37 56247.05 88888.00 2017-11-25 03:49:31.413 329 14072.15 26.42 56247.07 88888.00 2017-11-25 03:49:31.913 329 14072.10 26.43 56247.04 88888.00 2017-11-25 03:49:32.413 329 14072.09 26.40 56247.05 88888.00 2017-11-25 03:49:32.913 329 14072.08 26.49 56247.05 88888.00 2017-11-25 03:49:33.413 329 14072.10 26.53 56247.10 88888.00 2017-11-25 03:49:33.913 329 14072.18 26.56 56247.11 88888.00 2017-11-25 03:49:34.413 329 14072.20 26.48 56247.10 88888.00 2017-11-25 03:49:34.913 329 14072.21 26.45 56247.13 88888.00 2017-11-25 03:49:35.413 329 14072.20 26.45 56247.09 88888.00 2017-11-25 03:49:35.913 329 14072.21 26.42 56247.14 88888.00 2017-11-25 03:49:36.413 329 14072.23 26.50 56247.10 88888.00 2017-11-25 03:49:36.913 329 14072.19 26.54 56247.10 88888.00 2017-11-25 03:49:37.413 329 14072.18 26.51 56247.11 88888.00 2017-11-25 03:49:37.913 329 14072.15 26.49 56247.11 88888.00 2017-11-25 03:49:38.413 329 14072.12 26.47 56247.09 88888.00 2017-11-25 03:49:38.913 329 14072.14 26.48 56247.15 88888.00 2017-11-25 03:49:39.413 329 14072.19 26.47 56247.23 88888.00 2017-11-25 03:49:39.913 329 14072.20 26.54 56247.28 88888.00 2017-11-25 03:49:40.413 329 14072.20 26.58 56247.24 88888.00 2017-11-25 03:49:40.913 329 14072.19 26.58 56247.28 88888.00 2017-11-25 03:49:41.413 329 14072.19 26.50 56247.28 88888.00 2017-11-25 03:49:41.913 329 14072.21 26.50 56247.30 88888.00 2017-11-25 03:49:42.413 329 14072.27 26.50 56247.31 88888.00 2017-11-25 03:49:42.913 329 14072.27 26.51 56247.35 88888.00 2017-11-25 03:49:43.413 329 14072.27 26.53 56247.31 88888.00 2017-11-25 03:49:43.913 329 14072.24 26.48 56247.28 88888.00 2017-11-25 03:49:44.413 329 14072.23 26.42 56247.25 88888.00 2017-11-25 03:49:44.913 329 14072.24 26.49 56247.24 88888.00 2017-11-25 03:49:45.413 329 14072.23 26.47 56247.29 88888.00 2017-11-25 03:49:45.913 329 14072.21 26.51 56247.32 88888.00 2017-11-25 03:49:46.413 329 14072.23 26.54 56247.39 88888.00 2017-11-25 03:49:46.913 329 14072.29 26.53 56247.33 88888.00 2017-11-25 03:49:47.413 329 14072.31 26.44 56247.31 88888.00 2017-11-25 03:49:47.913 329 14072.24 26.39 56247.35 88888.00 2017-11-25 03:49:48.413 329 14072.27 26.45 56247.37 88888.00 2017-11-25 03:49:48.913 329 14072.28 26.47 56247.29 88888.00 2017-11-25 03:49:49.413 329 14072.31 26.47 56247.28 88888.00 2017-11-25 03:49:49.913 329 14072.32 26.48 56247.32 88888.00 2017-11-25 03:49:50.413 329 14072.25 26.41 56247.32 88888.00 2017-11-25 03:49:50.913 329 14072.22 26.49 56247.28 88888.00 2017-11-25 03:49:51.413 329 14072.23 26.54 56247.25 88888.00 2017-11-25 03:49:51.913 329 14072.24 26.50 56247.25 88888.00 2017-11-25 03:49:52.413 329 14072.27 26.47 56247.21 88888.00 2017-11-25 03:49:52.913 329 14072.29 26.44 56247.20 88888.00 2017-11-25 03:49:53.413 329 14072.28 26.41 56247.24 88888.00 2017-11-25 03:49:53.913 329 14072.28 26.49 56247.31 88888.00 2017-11-25 03:49:54.413 329 14072.29 26.50 56247.27 88888.00 2017-11-25 03:49:54.913 329 14072.30 26.51 56247.27 88888.00 2017-11-25 03:49:55.413 329 14072.31 26.49 56247.24 88888.00 2017-11-25 03:49:55.913 329 14072.33 26.52 56247.24 88888.00 2017-11-25 03:49:56.413 329 14072.33 26.41 56247.22 88888.00 2017-11-25 03:49:56.913 329 14072.33 26.39 56247.27 88888.00 2017-11-25 03:49:57.413 329 14072.38 26.44 56247.32 88888.00 2017-11-25 03:49:57.913 329 14072.37 26.45 56247.29 88888.00 2017-11-25 03:49:58.413 329 14072.39 26.45 56247.28 88888.00 2017-11-25 03:49:58.913 329 14072.38 26.45 56247.28 88888.00 2017-11-25 03:49:59.413 329 14072.38 26.39 56247.30 88888.00 2017-11-25 03:49:59.913 329 14072.40 26.42 56247.32 88888.00 2017-11-25 03:50:00.413 329 14072.40 26.40 56247.32 88888.00 2017-11-25 03:50:00.913 329 14072.44 26.39 56247.32 88888.00 2017-11-25 03:50:01.413 329 14072.43 26.30 56247.33 88888.00 2017-11-25 03:50:01.913 329 14072.42 26.28 56247.30 88888.00 2017-11-25 03:50:02.413 329 14072.46 26.35 56247.27 88888.00 2017-11-25 03:50:02.913 329 14072.49 26.37 56247.22 88888.00 2017-11-25 03:50:03.413 329 14072.46 26.35 56247.20 88888.00 2017-11-25 03:50:03.913 329 14072.46 26.32 56247.18 88888.00 2017-11-25 03:50:04.413 329 14072.49 26.25 56247.15 88888.00 2017-11-25 03:50:04.913 329 14072.51 26.26 56247.14 88888.00 2017-11-25 03:50:05.404 329 14072.51 26.33 56247.18 88888.00 2017-11-25 03:50:05.904 329 14072.53 26.30 56247.18 88888.00 2017-11-25 03:50:06.404 329 14072.57 26.23 56247.16 88888.00 2017-11-25 03:50:06.904 329 14072.61 26.26 56247.15 88888.00 2017-11-25 03:50:07.404 329 14072.65 26.24 56247.16 88888.00 2017-11-25 03:50:07.904 329 14072.65 26.18 56247.13 88888.00 2017-11-25 03:50:08.404 329 14072.60 26.20 56247.13 88888.00 2017-11-25 03:50:08.904 329 14072.61 26.10 56247.18 88888.00 2017-11-25 03:50:09.404 329 14072.62 26.11 56247.25 88888.00 2017-11-25 03:50:09.904 329 14072.58 26.18 56247.31 88888.00 2017-11-25 03:50:10.404 329 14072.62 26.16 56247.33 88888.00 2017-11-25 03:50:10.904 329 14072.68 26.22 56247.33 88888.00 2017-11-25 03:50:11.404 329 14072.71 26.26 56247.32 88888.00 2017-11-25 03:50:11.904 329 14072.76 26.18 56247.35 88888.00 2017-11-25 03:50:12.404 329 14072.75 26.23 56247.40 88888.00 2017-11-25 03:50:12.904 329 14072.78 26.23 56247.43 88888.00 2017-11-25 03:50:13.404 329 14072.80 26.22 56247.44 88888.00 2017-11-25 03:50:13.904 329 14072.79 26.25 56247.46 88888.00 2017-11-25 03:50:14.404 329 14072.80 26.20 56247.49 88888.00 2017-11-25 03:50:14.904 329 14072.80 26.27 56247.44 88888.00 2017-11-25 03:50:15.404 329 14072.78 26.30 56247.47 88888.00 2017-11-25 03:50:15.904 329 14072.77 26.28 56247.48 88888.00 2017-11-25 03:50:16.404 329 14072.81 26.19 56247.51 88888.00 2017-11-25 03:50:16.904 329 14072.83 26.20 56247.60 88888.00 2017-11-25 03:50:17.404 329 14072.85 26.20 56247.55 88888.00 2017-11-25 03:50:17.904 329 14072.81 26.18 56247.50 88888.00 2017-11-25 03:50:18.404 329 14072.79 26.20 56247.52 88888.00 2017-11-25 03:50:18.904 329 14072.83 26.27 56247.60 88888.00 2017-11-25 03:50:19.404 329 14072.84 26.30 56247.62 88888.00 2017-11-25 03:50:19.904 329 14072.87 26.32 56247.60 88888.00 2017-11-25 03:50:20.404 329 14072.92 26.30 56247.59 88888.00 2017-11-25 03:50:20.904 329 14072.90 26.26 56247.60 88888.00 2017-11-25 03:50:21.404 329 14072.93 26.17 56247.58 88888.00 2017-11-25 03:50:21.904 329 14072.94 26.19 56247.58 88888.00 2017-11-25 03:50:22.404 329 14072.95 26.20 56247.62 88888.00 2017-11-25 03:50:22.904 329 14072.95 26.20 56247.62 88888.00 2017-11-25 03:50:23.404 329 14072.96 26.19 56247.63 88888.00 2017-11-25 03:50:23.904 329 14072.97 26.15 56247.63 88888.00 2017-11-25 03:50:24.404 329 14073.02 26.16 56247.61 88888.00 2017-11-25 03:50:24.904 329 14072.99 26.16 56247.63 88888.00 2017-11-25 03:50:25.404 329 14073.01 26.20 56247.66 88888.00 2017-11-25 03:50:25.904 329 14072.99 26.25 56247.68 88888.00 2017-11-25 03:50:26.404 329 14072.99 26.17 56247.61 88888.00 2017-11-25 03:50:26.904 329 14073.02 26.10 56247.61 88888.00 2017-11-25 03:50:27.404 329 14073.02 26.16 56247.67 88888.00 2017-11-25 03:50:27.904 329 14073.05 26.22 56247.68 88888.00 2017-11-25 03:50:28.404 329 14073.06 26.20 56247.67 88888.00 2017-11-25 03:50:28.904 329 14073.12 26.17 56247.63 88888.00 2017-11-25 03:50:29.404 329 14073.11 26.18 56247.68 88888.00 2017-11-25 03:50:29.904 329 14073.07 26.16 56247.66 88888.00 2017-11-25 03:50:30.404 329 14073.12 26.15 56247.69 88888.00 2017-11-25 03:50:30.904 329 14073.15 26.11 56247.71 88888.00 2017-11-25 03:50:31.404 329 14073.15 26.13 56247.72 88888.00 2017-11-25 03:50:31.904 329 14073.22 26.05 56247.70 88888.00 2017-11-25 03:50:32.404 329 14073.22 26.02 56247.76 88888.00 2017-11-25 03:50:32.904 329 14073.22 26.13 56247.77 88888.00 2017-11-25 03:50:33.404 329 14073.23 26.14 56247.79 88888.00 2017-11-25 03:50:33.904 329 14073.22 26.18 56247.80 88888.00 2017-11-25 03:50:34.404 329 14073.22 26.19 56247.88 88888.00 2017-11-25 03:50:34.904 329 14073.26 26.15 56247.85 88888.00 2017-11-25 03:50:35.404 329 14073.29 26.03 56247.82 88888.00 2017-11-25 03:50:35.904 329 14073.29 26.11 56247.85 88888.00 2017-11-25 03:50:36.404 329 14073.32 26.05 56247.87 88888.00 2017-11-25 03:50:36.904 329 14073.36 26.05 56247.85 88888.00 2017-11-25 03:50:37.404 329 14073.41 26.06 56247.80 88888.00 2017-11-25 03:50:37.904 329 14073.40 25.97 56247.84 88888.00 2017-11-25 03:50:38.404 329 14073.43 25.98 56247.87 88888.00 2017-11-25 03:50:38.904 329 14073.50 25.99 56247.95 88888.00 2017-11-25 03:50:39.404 329 14073.49 26.03 56248.02 88888.00 2017-11-25 03:50:39.904 329 14073.44 25.99 56247.96 88888.00 2017-11-25 03:50:40.404 329 14073.42 26.00 56247.93 88888.00 2017-11-25 03:50:40.904 329 14073.44 25.96 56247.96 88888.00 2017-11-25 03:50:41.404 329 14073.44 25.97 56247.95 88888.00 2017-11-25 03:50:41.904 329 14073.42 26.01 56247.94 88888.00 2017-11-25 03:50:42.404 329 14073.43 26.00 56248.02 88888.00 2017-11-25 03:50:42.904 329 14073.50 26.02 56248.06 88888.00 2017-11-25 03:50:43.404 329 14073.54 25.98 56248.07 88888.00 2017-11-25 03:50:43.904 329 14073.53 25.94 56248.12 88888.00 2017-11-25 03:50:44.404 329 14073.53 25.90 56248.12 88888.00 2017-11-25 03:50:44.904 329 14073.54 25.85 56248.16 88888.00 2017-11-25 03:50:45.404 329 14073.57 25.92 56248.18 88888.00 2017-11-25 03:50:45.904 329 14073.55 25.90 56248.18 88888.00 2017-11-25 03:50:46.404 329 14073.53 25.86 56248.22 88888.00 2017-11-25 03:50:46.904 329 14073.54 25.89 56248.17 88888.00 2017-11-25 03:50:47.404 329 14073.60 25.86 56248.16 88888.00 2017-11-25 03:50:47.904 329 14073.61 25.88 56248.19 88888.00 2017-11-25 03:50:48.404 329 14073.64 25.82 56248.27 88888.00 2017-11-25 03:50:48.904 329 14073.62 25.79 56248.28 88888.00 2017-11-25 03:50:49.404 329 14073.67 25.80 56248.25 88888.00 2017-11-25 03:50:49.904 329 14073.73 25.81 56248.32 88888.00 2017-11-25 03:50:50.405 329 14073.75 25.75 56248.35 88888.00 2017-11-25 03:50:50.905 329 14073.76 25.83 56248.36 88888.00 2017-11-25 03:50:51.405 329 14073.76 25.88 56248.36 88888.00 2017-11-25 03:50:51.905 329 14073.75 25.84 56248.40 88888.00 2017-11-25 03:50:52.405 329 14073.73 25.81 56248.40 88888.00 2017-11-25 03:50:52.905 329 14073.78 25.75 56248.36 88888.00 2017-11-25 03:50:53.405 329 14073.77 25.84 56248.37 88888.00 2017-11-25 03:50:53.905 329 14073.78 25.80 56248.44 88888.00 2017-11-25 03:50:54.405 329 14073.81 25.79 56248.45 88888.00 2017-11-25 03:50:54.905 329 14073.81 25.84 56248.42 88888.00 2017-11-25 03:50:55.405 329 14073.81 25.86 56248.41 88888.00 2017-11-25 03:50:55.905 329 14073.83 25.92 56248.50 88888.00 2017-11-25 03:50:56.405 329 14073.87 25.86 56248.62 88888.00 2017-11-25 03:50:56.905 329 14073.82 25.80 56248.57 88888.00 2017-11-25 03:50:57.405 329 14073.82 25.77 56248.51 88888.00 2017-11-25 03:50:57.905 329 14073.89 25.76 56248.49 88888.00 2017-11-25 03:50:58.405 329 14073.91 25.79 56248.62 88888.00 2017-11-25 03:50:58.905 329 14073.92 25.76 56248.62 88888.00 2017-11-25 03:50:59.405 329 14073.91 25.77 56248.60 88888.00 2017-11-25 03:50:59.905 329 14073.90 25.72 56248.66 88888.00 2017-11-25 03:51:00.405 329 14073.89 25.76 56248.65 88888.00 2017-11-25 03:51:00.905 329 14073.94 25.75 56248.66 88888.00 2017-11-25 03:51:01.405 329 14073.89 25.72 56248.71 88888.00 2017-11-25 03:51:01.905 329 14073.88 25.71 56248.70 88888.00 2017-11-25 03:51:02.405 329 14073.87 25.73 56248.69 88888.00 2017-11-25 03:51:02.905 329 14073.88 25.72 56248.68 88888.00 2017-11-25 03:51:03.405 329 14073.88 25.76 56248.69 88888.00 2017-11-25 03:51:03.905 329 14073.88 25.66 56248.75 88888.00 2017-11-25 03:51:04.405 329 14073.87 25.65 56248.81 88888.00 2017-11-25 03:51:04.905 329 14073.91 25.59 56248.87 88888.00 2017-11-25 03:51:05.405 329 14073.95 25.63 56248.89 88888.00 2017-11-25 03:51:05.905 329 14073.95 25.65 56248.92 88888.00 2017-11-25 03:51:06.405 329 14073.98 25.65 56248.96 88888.00 2017-11-25 03:51:06.905 329 14074.01 25.67 56248.94 88888.00 2017-11-25 03:51:07.405 329 14074.03 25.57 56248.97 88888.00 2017-11-25 03:51:07.905 329 14074.04 25.56 56248.96 88888.00 2017-11-25 03:51:08.405 329 14074.03 25.59 56248.90 88888.00 2017-11-25 03:51:08.905 329 14074.01 25.58 56248.93 88888.00 2017-11-25 03:51:09.405 329 14074.04 25.50 56248.97 88888.00 2017-11-25 03:51:09.905 329 14074.03 25.48 56248.97 88888.00 2017-11-25 03:51:10.405 329 14074.01 25.56 56248.99 88888.00 2017-11-25 03:51:10.905 329 14074.04 25.60 56248.97 88888.00 2017-11-25 03:51:11.405 329 14074.06 25.60 56248.93 88888.00 2017-11-25 03:51:11.905 329 14074.04 25.50 56248.97 88888.00 2017-11-25 03:51:12.405 329 14074.05 25.51 56248.98 88888.00 2017-11-25 03:51:12.905 329 14074.06 25.45 56248.99 88888.00 2017-11-25 03:51:13.405 329 14074.05 25.40 56249.11 88888.00 2017-11-25 03:51:13.905 329 14074.00 25.39 56249.18 88888.00 2017-11-25 03:51:14.405 329 14074.00 25.42 56249.19 88888.00 2017-11-25 03:51:14.905 329 14074.01 25.38 56249.15 88888.00 2017-11-25 03:51:15.405 329 14074.00 25.47 56249.15 88888.00 2017-11-25 03:51:15.905 329 14073.99 25.38 56249.15 88888.00 2017-11-25 03:51:16.405 329 14073.99 25.38 56249.16 88888.00 2017-11-25 03:51:16.905 329 14074.03 25.33 56249.13 88888.00 2017-11-25 03:51:17.405 329 14074.05 25.34 56249.11 88888.00 2017-11-25 03:51:17.905 329 14074.00 25.37 56249.15 88888.00 2017-11-25 03:51:18.405 329 14074.00 25.34 56249.16 88888.00 2017-11-25 03:51:18.905 329 14074.00 25.26 56249.19 88888.00 2017-11-25 03:51:19.405 329 14074.01 25.37 56249.21 88888.00 2017-11-25 03:51:19.905 329 14073.99 25.33 56249.22 88888.00 2017-11-25 03:51:20.405 329 14074.00 25.29 56249.25 88888.00 2017-11-25 03:51:20.905 329 14073.96 25.25 56249.24 88888.00 2017-11-25 03:51:21.405 329 14073.96 25.33 56249.21 88888.00 2017-11-25 03:51:21.905 329 14074.00 25.25 56249.18 88888.00 2017-11-25 03:51:22.405 329 14073.98 25.23 56249.16 88888.00 2017-11-25 03:51:22.905 329 14073.95 25.18 56249.15 88888.00 2017-11-25 03:51:23.405 329 14073.96 25.18 56249.19 88888.00 2017-11-25 03:51:23.905 329 14073.98 25.24 56249.20 88888.00 2017-11-25 03:51:24.405 329 14073.96 25.22 56249.19 88888.00 2017-11-25 03:51:24.905 329 14073.98 25.20 56249.22 88888.00 2017-11-25 03:51:25.405 329 14074.00 25.26 56249.20 88888.00 2017-11-25 03:51:25.905 329 14073.99 25.24 56249.17 88888.00 2017-11-25 03:51:26.405 329 14073.95 25.20 56249.21 88888.00 2017-11-25 03:51:26.905 329 14073.94 25.18 56249.18 88888.00 2017-11-25 03:51:27.405 329 14073.95 25.14 56249.12 88888.00 2017-11-25 03:51:27.905 329 14073.98 25.09 56249.16 88888.00 2017-11-25 03:51:28.405 329 14073.96 25.08 56249.11 88888.00 2017-11-25 03:51:28.905 329 14073.97 25.17 56249.20 88888.00 2017-11-25 03:51:29.405 329 14073.95 25.10 56249.22 88888.00 2017-11-25 03:51:29.905 329 14073.88 25.10 56249.13 88888.00 2017-11-25 03:51:30.406 329 14073.89 25.15 56249.12 88888.00 2017-11-25 03:51:30.906 329 14073.88 25.20 56249.17 88888.00 2017-11-25 03:51:31.406 329 14073.85 25.14 56249.12 88888.00 2017-11-25 03:51:31.906 329 14073.86 25.10 56249.16 88888.00 2017-11-25 03:51:32.406 329 14073.86 25.08 56249.15 88888.00 2017-11-25 03:51:32.906 329 14073.86 25.08 56249.10 88888.00 2017-11-25 03:51:33.406 329 14073.82 24.98 56249.07 88888.00 2017-11-25 03:51:33.906 329 14073.83 25.03 56249.09 88888.00 2017-11-25 03:51:34.406 329 14073.83 24.99 56249.10 88888.00 2017-11-25 03:51:34.906 329 14073.82 25.05 56249.11 88888.00 2017-11-25 03:51:35.406 329 14073.80 24.92 56249.09 88888.00 2017-11-25 03:51:35.906 329 14073.77 24.96 56249.15 88888.00 2017-11-25 03:51:36.406 329 14073.77 24.99 56249.16 88888.00 2017-11-25 03:51:36.906 329 14073.78 24.96 56249.18 88888.00 2017-11-25 03:51:37.406 329 14073.77 24.97 56249.16 88888.00 2017-11-25 03:51:37.906 329 14073.69 25.00 56249.16 88888.00 2017-11-25 03:51:38.406 329 14073.71 24.97 56249.17 88888.00 2017-11-25 03:51:38.906 329 14073.68 24.89 56249.16 88888.00 2017-11-25 03:51:39.406 329 14073.68 24.95 56249.15 88888.00 2017-11-25 03:51:39.906 329 14073.64 24.97 56249.16 88888.00 2017-11-25 03:51:40.406 329 14073.67 24.95 56249.13 88888.00 2017-11-25 03:51:40.906 329 14073.64 24.99 56249.08 88888.00 2017-11-25 03:51:41.406 329 14073.68 25.00 56249.17 88888.00 2017-11-25 03:51:41.906 329 14073.66 24.93 56249.21 88888.00 2017-11-25 03:51:42.406 329 14073.66 24.99 56249.24 88888.00 2017-11-25 03:51:42.906 329 14073.64 25.00 56249.30 88888.00 2017-11-25 03:51:43.406 329 14073.66 25.01 56249.31 88888.00 2017-11-25 03:51:43.906 329 14073.63 25.07 56249.29 88888.00 2017-11-25 03:51:44.406 329 14073.63 25.00 56249.36 88888.00 2017-11-25 03:51:44.906 329 14073.61 24.92 56249.39 88888.00 2017-11-25 03:51:45.406 329 14073.59 24.97 56249.38 88888.00 2017-11-25 03:51:45.906 329 14073.58 24.93 56249.45 88888.00 2017-11-25 03:51:46.406 329 14073.55 24.84 56249.48 88888.00 2017-11-25 03:51:46.906 329 14073.54 24.90 56249.50 88888.00 2017-11-25 03:51:47.406 329 14073.52 24.97 56249.53 88888.00 2017-11-25 03:51:47.906 329 14073.49 25.00 56249.54 88888.00 2017-11-25 03:51:48.406 329 14073.46 24.96 56249.49 88888.00 2017-11-25 03:51:48.906 329 14073.50 24.93 56249.50 88888.00 2017-11-25 03:51:49.406 329 14073.51 24.97 56249.49 88888.00 2017-11-25 03:51:49.906 329 14073.52 24.97 56249.49 88888.00 2017-11-25 03:51:50.406 329 14073.52 24.99 56249.50 88888.00 2017-11-25 03:51:50.906 329 14073.51 25.03 56249.50 88888.00 2017-11-25 03:51:51.406 329 14073.50 24.97 56249.57 88888.00 2017-11-25 03:51:51.906 329 14073.52 24.95 56249.58 88888.00 2017-11-25 03:51:52.406 329 14073.52 25.00 56249.55 88888.00 2017-11-25 03:51:52.906 329 14073.51 25.00 56249.58 88888.00 2017-11-25 03:51:53.406 329 14073.52 24.99 56249.63 88888.00 2017-11-25 03:51:53.906 329 14073.52 24.95 56249.65 88888.00 2017-11-25 03:51:54.406 329 14073.51 24.99 56249.65 88888.00 2017-11-25 03:51:54.906 329 14073.53 24.98 56249.67 88888.00 2017-11-25 03:51:55.406 329 14073.49 24.97 56249.65 88888.00 2017-11-25 03:51:55.906 329 14073.45 24.93 56249.69 88888.00 2017-11-25 03:51:56.406 329 14073.46 24.98 56249.72 88888.00 2017-11-25 03:51:56.906 329 14073.49 25.03 56249.67 88888.00 2017-11-25 03:51:57.406 329 14073.52 24.96 56249.67 88888.00 2017-11-25 03:51:57.906 329 14073.59 24.95 56249.69 88888.00 2017-11-25 03:51:58.406 329 14073.59 24.81 56249.65 88888.00 2017-11-25 03:51:58.906 329 14073.53 24.80 56249.65 88888.00 2017-11-25 03:51:59.406 329 14073.52 24.80 56249.68 88888.00 2017-11-25 03:51:59.906 329 14073.53 24.78 56249.65 88888.00 2017-11-25 03:52:00.406 329 14073.52 24.90 56249.67 88888.00 2017-11-25 03:52:00.906 329 14073.53 24.93 56249.67 88888.00 2017-11-25 03:52:01.406 329 14073.55 24.81 56249.64 88888.00 2017-11-25 03:52:01.906 329 14073.51 24.83 56249.66 88888.00 2017-11-25 03:52:02.406 329 14073.50 24.91 56249.68 88888.00 2017-11-25 03:52:02.906 329 14073.48 24.91 56249.75 88888.00 2017-11-25 03:52:03.406 329 14073.46 24.84 56249.78 88888.00 2017-11-25 03:52:03.906 329 14073.50 24.81 56249.78 88888.00 2017-11-25 03:52:04.406 329 14073.53 24.86 56249.80 88888.00 2017-11-25 03:52:04.906 329 14073.51 24.87 56249.85 88888.00 2017-11-25 03:52:05.406 329 14073.50 24.90 56249.86 88888.00 2017-11-25 03:52:05.906 329 14073.50 24.82 56249.83 88888.00 2017-11-25 03:52:06.406 329 14073.51 24.83 56249.84 88888.00 2017-11-25 03:52:06.906 329 14073.52 24.90 56249.82 88888.00 2017-11-25 03:52:07.406 329 14073.51 24.96 56249.83 88888.00 2017-11-25 03:52:07.906 329 14073.53 24.98 56249.81 88888.00 2017-11-25 03:52:08.406 329 14073.51 24.98 56249.84 88888.00 2017-11-25 03:52:08.906 329 14073.49 24.99 56249.85 88888.00 2017-11-25 03:52:09.406 329 14073.51 24.91 56249.87 88888.00 2017-11-25 03:52:09.906 329 14073.53 24.87 56249.85 88888.00 2017-11-25 03:52:10.407 329 14073.53 24.82 56249.88 88888.00 2017-11-25 03:52:10.907 329 14073.53 24.86 56249.96 88888.00 2017-11-25 03:52:11.407 329 14073.54 24.87 56249.93 88888.00 2017-11-25 03:52:11.907 329 14073.57 24.88 56249.94 88888.00 2017-11-25 03:52:12.407 329 14073.57 24.86 56249.99 88888.00 2017-11-25 03:52:12.907 329 14073.60 24.79 56250.01 88888.00 2017-11-25 03:52:13.407 329 14073.64 24.90 56250.05 88888.00 2017-11-25 03:52:13.907 329 14073.64 24.91 56250.06 88888.00 2017-11-25 03:52:14.407 329 14073.68 24.93 56250.10 88888.00 2017-11-25 03:52:14.907 329 14073.72 24.86 56250.11 88888.00 2017-11-25 03:52:15.407 329 14073.71 24.73 56250.10 88888.00 2017-11-25 03:52:15.907 329 14073.61 24.75 56250.07 88888.00 2017-11-25 03:52:16.407 329 14073.58 24.76 56250.10 88888.00 2017-11-25 03:52:16.907 329 14073.57 24.73 56250.12 88888.00 2017-11-25 03:52:17.407 329 14073.58 24.72 56250.14 88888.00 2017-11-25 03:52:17.907 329 14073.57 24.74 56250.19 88888.00 2017-11-25 03:52:18.407 329 14073.58 24.81 56250.14 88888.00 2017-11-25 03:52:18.907 329 14073.63 24.83 56250.12 88888.00 2017-11-25 03:52:19.407 329 14073.69 24.74 56250.18 88888.00 2017-11-25 03:52:19.907 329 14073.76 24.79 56250.31 88888.00 2017-11-25 03:52:20.407 329 14073.78 24.78 56250.35 88888.00 2017-11-25 03:52:20.907 329 14073.80 24.70 56250.30 88888.00 2017-11-25 03:52:21.407 329 14073.82 24.71 56250.32 88888.00 2017-11-25 03:52:21.907 329 14073.81 24.72 56250.38 88888.00 2017-11-25 03:52:22.407 329 14073.72 24.71 56250.44 88888.00 2017-11-25 03:52:22.907 329 14073.70 24.75 56250.49 88888.00 2017-11-25 03:52:23.407 329 14073.68 24.73 56250.55 88888.00 2017-11-25 03:52:23.907 329 14073.71 24.79 56250.50 88888.00 2017-11-25 03:52:24.407 329 14073.76 24.78 56250.50 88888.00 2017-11-25 03:52:24.907 329 14073.77 24.75 56250.53 88888.00 2017-11-25 03:52:25.407 329 14073.77 24.78 56250.60 88888.00 2017-11-25 03:52:25.907 329 14073.78 24.79 56250.61 88888.00 2017-11-25 03:52:26.407 329 14073.79 24.79 56250.67 88888.00 2017-11-25 03:52:26.907 329 14073.85 24.82 56250.71 88888.00 2017-11-25 03:52:27.407 329 14073.88 24.78 56250.72 88888.00 2017-11-25 03:52:27.907 329 14073.86 24.73 56250.72 88888.00 2017-11-25 03:52:28.407 329 14073.86 24.79 56250.72 88888.00 2017-11-25 03:52:28.907 329 14073.87 24.80 56250.80 88888.00 2017-11-25 03:52:29.407 329 14073.86 24.75 56250.78 88888.00 2017-11-25 03:52:29.907 329 14073.87 24.73 56250.84 88888.00 2017-11-25 03:52:30.407 329 14073.87 24.73 56250.90 88888.00 2017-11-25 03:52:30.907 329 14073.86 24.69 56250.91 88888.00 2017-11-25 03:52:31.407 329 14073.86 24.69 56250.96 88888.00 2017-11-25 03:52:31.907 329 14073.90 24.75 56251.02 88888.00 2017-11-25 03:52:32.407 329 14073.91 24.76 56250.98 88888.00 2017-11-25 03:52:32.907 329 14073.95 24.76 56250.98 88888.00 2017-11-25 03:52:33.407 329 14073.95 24.78 56251.03 88888.00 2017-11-25 03:52:33.907 329 14073.94 24.74 56251.06 88888.00 2017-11-25 03:52:34.407 329 14073.91 24.75 56251.12 88888.00 2017-11-25 03:52:34.907 329 14073.92 24.72 56251.13 88888.00 2017-11-25 03:52:35.407 329 14073.99 24.73 56251.16 88888.00 2017-11-25 03:52:35.907 329 14074.01 24.78 56251.19 88888.00 2017-11-25 03:52:36.407 329 14073.95 24.83 56251.23 88888.00 2017-11-25 03:52:36.907 329 14073.89 24.87 56251.31 88888.00 2017-11-25 03:52:37.407 329 14073.96 24.82 56251.32 88888.00 2017-11-25 03:52:37.907 329 14073.98 24.76 56251.34 88888.00 2017-11-25 03:52:38.407 329 14074.03 24.82 56251.33 88888.00 2017-11-25 03:52:38.907 329 14074.01 24.84 56251.34 88888.00 2017-11-25 03:52:39.407 329 14074.03 24.82 56251.37 88888.00 2017-11-25 03:52:39.907 329 14074.00 24.82 56251.43 88888.00 2017-11-25 03:52:40.407 329 14073.97 24.81 56251.50 88888.00 2017-11-25 03:52:40.907 329 14074.00 24.65 56251.51 88888.00 2017-11-25 03:52:41.407 329 14074.00 24.72 56251.49 88888.00 2017-11-25 03:52:41.907 329 14074.00 24.72 56251.53 88888.00 2017-11-25 03:52:42.407 329 14074.01 24.63 56251.54 88888.00 2017-11-25 03:52:42.907 329 14073.98 24.73 56251.56 88888.00 2017-11-25 03:52:43.407 329 14073.99 24.75 56251.53 88888.00 2017-11-25 03:52:43.907 329 14074.00 24.76 56251.54 88888.00 2017-11-25 03:52:44.407 329 14073.99 24.79 56251.58 88888.00 2017-11-25 03:52:44.907 329 14073.96 24.67 56251.61 88888.00 2017-11-25 03:52:45.407 329 14073.94 24.65 56251.60 88888.00 2017-11-25 03:52:45.907 329 14073.92 24.73 56251.62 88888.00 2017-11-25 03:52:46.407 329 14073.95 24.74 56251.63 88888.00 2017-11-25 03:52:46.907 329 14073.94 24.83 56251.64 88888.00 2017-11-25 03:52:47.407 329 14073.92 24.75 56251.70 88888.00 2017-11-25 03:52:47.907 329 14073.88 24.75 56251.72 88888.00 2017-11-25 03:52:48.407 329 14073.87 24.82 56251.72 88888.00 2017-11-25 03:52:48.907 329 14073.88 24.79 56251.75 88888.00 2017-11-25 03:52:49.407 329 14073.88 24.70 56251.75 88888.00 2017-11-25 03:52:49.907 329 14073.86 24.69 56251.68 88888.00 2017-11-25 03:52:50.408 329 14073.82 24.69 56251.68 88888.00 2017-11-25 03:52:50.908 329 14073.79 24.63 56251.66 88888.00 2017-11-25 03:52:51.408 329 14073.76 24.56 56251.65 88888.00 2017-11-25 03:52:51.908 329 14073.75 24.54 56251.69 88888.00 2017-11-25 03:52:52.408 329 14073.69 24.67 56251.72 88888.00 2017-11-25 03:52:52.908 329 14073.66 24.69 56251.69 88888.00 2017-11-25 03:52:53.408 329 14073.63 24.63 56251.68 88888.00 2017-11-25 03:52:53.908 329 14073.62 24.62 56251.74 88888.00 2017-11-25 03:52:54.408 329 14073.61 24.59 56251.73 88888.00 2017-11-25 03:52:54.908 329 14073.59 24.63 56251.73 88888.00 2017-11-25 03:52:55.408 329 14073.57 24.69 56251.70 88888.00 2017-11-25 03:52:55.908 329 14073.55 24.58 56251.72 88888.00 2017-11-25 03:52:56.408 329 14073.52 24.61 56251.71 88888.00 2017-11-25 03:52:56.908 329 14073.50 24.56 56251.64 88888.00 2017-11-25 03:52:57.408 329 14073.50 24.59 56251.65 88888.00 2017-11-25 03:52:57.908 329 14073.45 24.65 56251.65 88888.00 2017-11-25 03:52:58.408 329 14073.41 24.66 56251.62 88888.00 2017-11-25 03:52:58.908 329 14073.40 24.64 56251.66 88888.00 2017-11-25 03:52:59.408 329 14073.39 24.62 56251.69 88888.00 2017-11-25 03:52:59.908 329 14073.38 24.72 56251.69 88888.00 2017-11-25 03:53:00.408 329 14073.35 24.72 56251.60 88888.00 2017-11-25 03:53:00.908 329 14073.35 24.69 56251.61 88888.00 2017-11-25 03:53:01.408 329 14073.35 24.73 56251.61 88888.00 2017-11-25 03:53:01.908 329 14073.32 24.71 56251.66 88888.00 2017-11-25 03:53:02.408 329 14073.30 24.67 56251.68 88888.00 2017-11-25 03:53:02.908 329 14073.25 24.78 56251.69 88888.00 2017-11-25 03:53:03.408 329 14073.22 24.75 56251.65 88888.00 2017-11-25 03:53:03.908 329 14073.23 24.74 56251.63 88888.00 2017-11-25 03:53:04.408 329 14073.22 24.71 56251.62 88888.00 2017-11-25 03:53:04.908 329 14073.18 24.69 56251.62 88888.00 2017-11-25 03:53:05.408 329 14073.15 24.59 56251.63 88888.00 2017-11-25 03:53:05.908 329 14073.13 24.70 56251.63 88888.00 2017-11-25 03:53:06.408 329 14073.14 24.64 56251.62 88888.00 2017-11-25 03:53:06.908 329 14073.16 24.70 56251.62 88888.00 2017-11-25 03:53:07.408 329 14073.16 24.71 56251.63 88888.00 2017-11-25 03:53:07.908 329 14073.12 24.67 56251.66 88888.00 2017-11-25 03:53:08.408 329 14073.14 24.69 56251.71 88888.00 2017-11-25 03:53:08.908 329 14073.13 24.66 56251.68 88888.00 2017-11-25 03:53:09.408 329 14073.11 24.71 56251.68 88888.00 2017-11-25 03:53:09.908 329 14073.08 24.67 56251.66 88888.00 2017-11-25 03:53:10.408 329 14073.11 24.70 56251.71 88888.00 2017-11-25 03:53:10.908 329 14073.10 24.66 56251.72 88888.00 2017-11-25 03:53:11.408 329 14073.06 24.62 56251.71 88888.00 2017-11-25 03:53:11.908 329 14073.05 24.63 56251.75 88888.00 2017-11-25 03:53:12.408 329 14073.07 24.61 56251.80 88888.00 2017-11-25 03:53:12.908 329 14073.06 24.58 56251.80 88888.00 2017-11-25 03:53:13.408 329 14073.07 24.70 56251.80 88888.00 2017-11-25 03:53:13.908 329 14073.06 24.71 56251.81 88888.00 2017-11-25 03:53:14.408 329 14072.99 24.73 56251.79 88888.00 2017-11-25 03:53:14.908 329 14072.90 24.73 56251.74 88888.00 2017-11-25 03:53:15.408 329 14072.90 24.72 56251.79 88888.00 2017-11-25 03:53:15.908 329 14072.96 24.63 56251.81 88888.00 2017-11-25 03:53:16.408 329 14072.96 24.64 56251.81 88888.00 2017-11-25 03:53:16.908 329 14072.99 24.66 56251.81 88888.00 2017-11-25 03:53:17.408 329 14073.04 24.63 56251.89 88888.00 2017-11-25 03:53:17.908 329 14073.05 24.70 56251.85 88888.00 2017-11-25 03:53:18.408 329 14073.02 24.69 56251.84 88888.00 2017-11-25 03:53:18.908 329 14073.03 24.75 56251.89 88888.00 2017-11-25 03:53:19.408 329 14073.03 24.74 56251.94 88888.00 2017-11-25 03:53:19.908 329 14073.06 24.76 56251.98 88888.00 2017-11-25 03:53:20.408 329 14073.06 24.78 56251.99 88888.00 2017-11-25 03:53:20.908 329 14073.03 24.79 56252.05 88888.00 2017-11-25 03:53:21.408 329 14073.04 24.71 56252.06 88888.00 2017-11-25 03:53:21.908 329 14073.05 24.59 56252.06 88888.00 2017-11-25 03:53:22.408 329 14073.01 24.63 56252.03 88888.00 2017-11-25 03:53:22.908 329 14072.96 24.62 56252.07 88888.00 2017-11-25 03:53:23.408 329 14072.99 24.56 56252.10 88888.00 2017-11-25 03:53:23.908 329 14073.05 24.63 56252.16 88888.00 2017-11-25 03:53:24.408 329 14073.07 24.71 56252.18 88888.00 2017-11-25 03:53:24.908 329 14073.05 24.76 56252.16 88888.00 2017-11-25 03:53:25.408 329 14073.06 24.81 56252.20 88888.00 2017-11-25 03:53:25.908 329 14073.11 24.81 56252.20 88888.00 2017-11-25 03:53:26.408 329 14073.12 24.81 56252.25 88888.00 2017-11-25 03:53:26.908 329 14073.11 24.81 56252.26 88888.00 2017-11-25 03:53:27.408 329 14073.12 24.84 56252.25 88888.00 2017-11-25 03:53:27.908 329 14073.14 24.82 56252.30 88888.00 2017-11-25 03:53:28.408 329 14073.13 24.76 56252.28 88888.00 2017-11-25 03:53:28.908 329 14073.13 24.72 56252.26 88888.00 2017-11-25 03:53:29.408 329 14073.15 24.80 56252.25 88888.00 2017-11-25 03:53:29.908 329 14073.16 24.84 56252.31 88888.00 2017-11-25 03:53:30.409 329 14073.18 24.87 56252.33 88888.00 2017-11-25 03:53:30.909 329 14073.21 24.84 56252.37 88888.00 2017-11-25 03:53:31.409 329 14073.22 24.83 56252.43 88888.00 2017-11-25 03:53:31.909 329 14073.24 24.91 56252.40 88888.00 2017-11-25 03:53:32.409 329 14073.25 24.89 56252.44 88888.00 2017-11-25 03:53:32.909 329 14073.24 24.82 56252.45 88888.00 2017-11-25 03:53:33.409 329 14073.23 24.79 56252.46 88888.00 2017-11-25 03:53:33.909 329 14073.23 24.81 56252.45 88888.00 2017-11-25 03:53:34.409 329 14073.23 24.88 56252.44 88888.00 2017-11-25 03:53:34.909 329 14073.27 24.89 56252.37 88888.00 2017-11-25 03:53:35.409 329 14073.23 24.87 56252.39 88888.00 2017-11-25 03:53:35.909 329 14073.16 24.90 56252.46 88888.00 2017-11-25 03:53:36.409 329 14073.18 24.89 56252.52 88888.00 2017-11-25 03:53:36.909 329 14073.20 24.84 56252.56 88888.00 2017-11-25 03:53:37.409 329 14073.22 24.89 56252.55 88888.00 2017-11-25 03:53:37.909 329 14073.18 24.96 56252.57 88888.00 2017-11-25 03:53:38.409 329 14073.17 24.87 56252.58 88888.00 2017-11-25 03:53:38.909 329 14073.14 24.88 56252.62 88888.00 2017-11-25 03:53:39.409 329 14073.16 24.92 56252.67 88888.00 2017-11-25 03:53:39.909 329 14073.18 24.99 56252.59 88888.00 2017-11-25 03:53:40.409 329 14073.21 24.99 56252.52 88888.00 2017-11-25 03:53:40.909 329 14073.21 24.90 56252.55 88888.00 2017-11-25 03:53:41.409 329 14073.20 24.83 56252.58 88888.00 2017-11-25 03:53:41.909 329 14073.22 24.92 56252.60 88888.00 2017-11-25 03:53:42.409 329 14073.23 24.95 56252.53 88888.00 2017-11-25 03:53:42.909 329 14073.23 25.01 56252.54 88888.00 2017-11-25 03:53:43.409 329 14073.23 25.06 56252.60 88888.00 2017-11-25 03:53:43.909 329 14073.17 24.99 56252.63 88888.00 2017-11-25 03:53:44.409 329 14073.20 24.95 56252.64 88888.00 2017-11-25 03:53:44.909 329 14073.23 24.98 56252.67 88888.00 2017-11-25 03:53:45.409 329 14073.27 24.99 56252.66 88888.00 2017-11-25 03:53:45.909 329 14073.27 25.13 56252.62 88888.00 2017-11-25 03:53:46.409 329 14073.29 25.12 56252.62 88888.00 2017-11-25 03:53:46.909 329 14073.30 25.10 56252.66 88888.00 2017-11-25 03:53:47.409 329 14073.31 25.18 56252.67 88888.00 2017-11-25 03:53:47.909 329 14073.35 25.13 56252.69 88888.00 2017-11-25 03:53:48.409 329 14073.41 25.13 56252.72 88888.00 2017-11-25 03:53:48.909 329 14073.40 25.14 56252.73 88888.00 2017-11-25 03:53:49.409 329 14073.40 25.13 56252.68 88888.00 2017-11-25 03:53:49.909 329 14073.39 25.15 56252.63 88888.00 2017-11-25 03:53:50.409 329 14073.42 25.17 56252.64 88888.00 2017-11-25 03:53:50.909 329 14073.41 25.16 56252.64 88888.00 2017-11-25 03:53:51.409 329 14073.43 25.23 56252.65 88888.00 2017-11-25 03:53:51.909 329 14073.49 25.23 56252.62 88888.00 2017-11-25 03:53:52.409 329 14073.52 25.25 56252.58 88888.00 2017-11-25 03:53:52.909 329 14073.52 25.21 56252.58 88888.00 2017-11-25 03:53:53.409 329 14073.58 25.16 56252.58 88888.00 2017-11-25 03:53:53.909 329 14073.60 25.23 56252.60 88888.00 2017-11-25 03:53:54.409 329 14073.58 25.18 56252.58 88888.00 2017-11-25 03:53:54.909 329 14073.59 25.15 56252.57 88888.00 2017-11-25 03:53:55.409 329 14073.63 25.14 56252.57 88888.00 2017-11-25 03:53:55.909 329 14073.62 25.08 56252.57 88888.00 2017-11-25 03:53:56.409 329 14073.66 24.99 56252.56 88888.00 2017-11-25 03:53:56.909 329 14073.68 24.99 56252.54 88888.00 2017-11-25 03:53:57.409 329 14073.67 25.06 56252.56 88888.00 2017-11-25 03:53:57.909 329 14073.67 25.13 56252.56 88888.00 2017-11-25 03:53:58.409 329 14073.69 25.05 56252.54 88888.00 2017-11-25 03:53:58.909 329 14073.71 24.95 56252.53 88888.00 2017-11-25 03:53:59.409 329 14073.70 25.00 56252.52 88888.00 2017-11-25 03:53:59.909 329 14073.69 24.99 56252.50 88888.00 2017-11-25 03:54:00.409 329 14073.70 25.09 56252.50 88888.00 2017-11-25 03:54:00.909 329 14073.72 25.10 56252.46 88888.00 2017-11-25 03:54:01.409 329 14073.75 25.15 56252.47 88888.00 2017-11-25 03:54:01.909 329 14073.75 25.15 56252.50 88888.00 2017-11-25 03:54:02.409 329 14073.70 25.10 56252.52 88888.00 2017-11-25 03:54:02.909 329 14073.68 25.17 56252.57 88888.00 2017-11-25 03:54:03.409 329 14073.69 25.22 56252.54 88888.00 2017-11-25 03:54:03.909 329 14073.69 25.23 56252.54 88888.00 2017-11-25 03:54:04.409 329 14073.69 25.13 56252.56 88888.00 2017-11-25 03:54:04.909 329 14073.69 25.17 56252.57 88888.00 2017-11-25 03:54:05.409 329 14073.67 25.22 56252.54 88888.00 2017-11-25 03:54:05.909 329 14073.63 25.22 56252.53 88888.00 2017-11-25 03:54:06.409 329 14073.61 25.16 56252.50 88888.00 2017-11-25 03:54:06.909 329 14073.61 25.16 56252.54 88888.00 2017-11-25 03:54:07.409 329 14073.60 25.17 56252.53 88888.00 2017-11-25 03:54:07.909 329 14073.61 25.20 56252.45 88888.00 2017-11-25 03:54:08.409 329 14073.63 25.16 56252.43 88888.00 2017-11-25 03:54:08.909 329 14073.60 25.12 56252.40 88888.00 2017-11-25 03:54:09.409 329 14073.60 25.08 56252.37 88888.00 2017-11-25 03:54:09.909 329 14073.61 25.01 56252.41 88888.00 2017-11-25 03:54:10.409 329 14073.58 25.08 56252.39 88888.00 2017-11-25 03:54:10.909 329 14073.52 25.09 56252.39 88888.00 2017-11-25 03:54:11.409 329 14073.57 25.10 56252.40 88888.00 2017-11-25 03:54:11.909 329 14073.55 25.08 56252.31 88888.00 2017-11-25 03:54:12.409 329 14073.51 25.16 56252.30 88888.00 2017-11-25 03:54:12.909 329 14073.50 25.12 56252.33 88888.00 2017-11-25 03:54:13.409 329 14073.48 25.03 56252.35 88888.00 2017-11-25 03:54:13.909 329 14073.46 25.04 56252.27 88888.00 2017-11-25 03:54:14.409 329 14073.51 24.99 56252.25 88888.00 2017-11-25 03:54:14.909 329 14073.49 25.06 56252.28 88888.00 2017-11-25 03:54:15.409 329 14073.46 25.01 56252.27 88888.00 2017-11-25 03:54:15.909 329 14073.44 25.01 56252.24 88888.00 2017-11-25 03:54:16.409 329 14073.41 25.03 56252.20 88888.00 2017-11-25 03:54:16.909 329 14073.42 24.90 56252.20 88888.00 2017-11-25 03:54:17.409 329 14073.35 24.97 56252.15 88888.00 2017-11-25 03:54:17.909 329 14073.31 24.99 56252.12 88888.00 2017-11-25 03:54:18.409 329 14073.33 25.05 56252.10 88888.00 2017-11-25 03:54:18.909 329 14073.30 24.99 56252.09 88888.00 2017-11-25 03:54:19.409 329 14073.27 25.04 56252.07 88888.00 2017-11-25 03:54:19.909 329 14073.31 25.10 56252.10 88888.00 2017-11-25 03:54:20.410 329 14073.42 25.05 56252.10 88888.00 2017-11-25 03:54:20.910 329 14073.44 24.98 56252.08 88888.00 2017-11-25 03:54:21.410 329 14073.41 25.07 56252.06 88888.00 2017-11-25 03:54:21.910 329 14073.38 25.12 56252.10 88888.00 2017-11-25 03:54:22.410 329 14073.33 25.13 56252.10 88888.00 2017-11-25 03:54:22.910 329 14073.33 25.13 56252.05 88888.00 2017-11-25 03:54:23.410 329 14073.34 25.10 56252.01 88888.00 2017-11-25 03:54:23.910 329 14073.34 25.13 56252.01 88888.00 2017-11-25 03:54:24.410 329 14073.35 25.08 56251.96 88888.00 2017-11-25 03:54:24.910 329 14073.35 25.06 56251.94 88888.00 2017-11-25 03:54:25.410 329 14073.34 25.09 56251.97 88888.00 2017-11-25 03:54:25.910 329 14073.35 25.12 56251.98 88888.00 2017-11-25 03:54:26.410 329 14073.33 25.07 56251.98 88888.00 2017-11-25 03:54:26.910 329 14073.25 25.12 56251.94 88888.00 2017-11-25 03:54:27.410 329 14073.26 25.06 56251.85 88888.00 2017-11-25 03:54:27.910 329 14073.26 25.12 56251.85 88888.00 2017-11-25 03:54:28.410 329 14073.26 25.13 56251.85 88888.00 2017-11-25 03:54:28.910 329 14073.26 25.17 56251.84 88888.00 2017-11-25 03:54:29.410 329 14073.29 25.16 56251.87 88888.00 2017-11-25 03:54:29.910 329 14073.25 25.15 56251.88 88888.00 2017-11-25 03:54:30.410 329 14073.25 25.06 56251.82 88888.00 2017-11-25 03:54:30.910 329 14073.23 25.00 56251.78 88888.00 2017-11-25 03:54:31.410 329 14073.22 25.08 56251.72 88888.00 2017-11-25 03:54:31.910 329 14073.22 25.12 56251.74 88888.00 2017-11-25 03:54:32.410 329 14073.22 25.17 56251.74 88888.00 2017-11-25 03:54:32.910 329 14073.18 25.17 56251.71 88888.00 2017-11-25 03:54:33.410 329 14073.18 25.14 56251.73 88888.00 2017-11-25 03:54:33.910 329 14073.18 25.08 56251.68 88888.00 2017-11-25 03:54:34.410 329 14073.17 25.08 56251.70 88888.00 2017-11-25 03:54:34.910 329 14073.15 25.10 56251.70 88888.00 2017-11-25 03:54:35.410 329 14073.15 25.14 56251.70 88888.00 2017-11-25 03:54:35.910 329 14073.10 25.07 56251.72 88888.00 2017-11-25 03:54:36.410 329 14073.03 25.00 56251.70 88888.00 2017-11-25 03:54:36.910 329 14072.99 24.99 56251.65 88888.00 2017-11-25 03:54:37.410 329 14072.96 25.03 56251.63 88888.00 2017-11-25 03:54:37.910 329 14072.93 25.09 56251.64 88888.00 2017-11-25 03:54:38.410 329 14072.90 25.12 56251.62 88888.00 2017-11-25 03:54:38.910 329 14072.90 25.04 56251.66 88888.00 2017-11-25 03:54:39.410 329 14072.89 25.04 56251.70 88888.00 2017-11-25 03:54:39.910 329 14072.89 24.96 56251.70 88888.00 2017-11-25 03:54:40.410 329 14072.92 25.00 56251.65 88888.00 2017-11-25 03:54:40.910 329 14072.92 25.01 56251.64 88888.00 2017-11-25 03:54:41.410 329 14072.89 25.07 56251.66 88888.00 2017-11-25 03:54:41.910 329 14072.88 25.05 56251.66 88888.00 2017-11-25 03:54:42.410 329 14072.87 24.99 56251.62 88888.00 2017-11-25 03:54:42.910 329 14072.85 25.04 56251.61 88888.00 2017-11-25 03:54:43.410 329 14072.81 24.99 56251.60 88888.00 2017-11-25 03:54:43.910 329 14072.78 25.03 56251.54 88888.00 2017-11-25 03:54:44.410 329 14072.81 25.08 56251.54 88888.00 2017-11-25 03:54:44.910 329 14072.80 25.04 56251.50 88888.00 2017-11-25 03:54:45.410 329 14072.76 25.08 56251.52 88888.00 2017-11-25 03:54:45.910 329 14072.74 25.04 56251.52 88888.00 2017-11-25 03:54:46.410 329 14072.69 25.04 56251.45 88888.00 2017-11-25 03:54:46.910 329 14072.67 25.05 56251.49 88888.00 2017-11-25 03:54:47.410 329 14072.68 24.97 56251.51 88888.00 2017-11-25 03:54:47.910 329 14072.70 24.92 56251.50 88888.00 2017-11-25 03:54:48.410 329 14072.77 25.05 56251.45 88888.00 2017-11-25 03:54:48.910 329 14072.74 25.08 56251.47 88888.00 2017-11-25 03:54:49.410 329 14072.69 25.06 56251.47 88888.00 2017-11-25 03:54:49.910 329 14072.65 25.06 56251.46 88888.00 2017-11-25 03:54:50.410 329 14072.65 25.12 56251.52 88888.00 2017-11-25 03:54:50.910 329 14072.62 25.07 56251.55 88888.00 2017-11-25 03:54:51.410 329 14072.62 25.01 56251.51 88888.00 2017-11-25 03:54:51.910 329 14072.60 25.07 56251.47 88888.00 2017-11-25 03:54:52.410 329 14072.57 25.14 56251.40 88888.00 2017-11-25 03:54:52.910 329 14072.56 25.13 56251.36 88888.00 2017-11-25 03:54:53.410 329 14072.53 25.04 56251.38 88888.00 2017-11-25 03:54:53.910 329 14072.49 25.06 56251.37 88888.00 2017-11-25 03:54:54.410 329 14072.50 24.96 56251.42 88888.00 2017-11-25 03:54:54.910 329 14072.60 25.00 56251.41 88888.00 2017-11-25 03:54:55.410 329 14072.62 25.06 56251.35 88888.00 2017-11-25 03:54:55.910 329 14072.65 25.12 56251.37 88888.00 2017-11-25 03:54:56.410 329 14072.61 25.05 56251.37 88888.00 2017-11-25 03:54:56.910 329 14072.57 25.03 56251.36 88888.00 2017-11-25 03:54:57.410 329 14072.53 25.09 56251.33 88888.00 2017-11-25 03:54:57.910 329 14072.48 25.16 56251.27 88888.00 2017-11-25 03:54:58.410 329 14072.43 25.13 56251.24 88888.00 2017-11-25 03:54:58.910 329 14072.43 25.09 56251.16 88888.00 2017-11-25 03:54:59.410 329 14072.42 25.09 56251.15 88888.00 2017-11-25 03:54:59.910 329 14072.38 25.10 56251.16 88888.00 2017-11-25 03:55:00.411 329 14072.34 25.14 56251.14 88888.00 2017-11-25 03:55:00.911 329 14072.33 25.18 56251.16 88888.00 2017-11-25 03:55:01.411 329 14072.25 25.14 56251.16 88888.00 2017-11-25 03:55:01.911 329 14072.22 25.07 56251.12 88888.00 2017-11-25 03:55:02.411 329 14072.21 25.07 56251.12 88888.00 2017-11-25 03:55:02.911 329 14072.20 25.12 56251.05 88888.00 2017-11-25 03:55:03.411 329 14072.19 25.14 56251.02 88888.00 2017-11-25 03:55:03.911 329 14072.20 25.12 56251.02 88888.00 2017-11-25 03:55:04.411 329 14072.20 25.14 56250.96 88888.00 2017-11-25 03:55:04.911 329 14072.19 25.14 56250.93 88888.00 2017-11-25 03:55:05.411 329 14072.15 25.09 56250.93 88888.00 2017-11-25 03:55:05.911 329 14072.14 25.12 56250.94 88888.00 2017-11-25 03:55:06.411 329 14072.14 25.06 56250.91 88888.00 2017-11-25 03:55:06.911 329 14072.12 25.03 56250.90 88888.00 2017-11-25 03:55:07.411 329 14072.11 24.96 56250.88 88888.00 2017-11-25 03:55:07.911 329 14072.10 24.97 56250.86 88888.00 2017-11-25 03:55:08.411 329 14072.08 25.04 56250.81 88888.00 2017-11-25 03:55:08.911 329 14072.05 25.00 56250.78 88888.00 2017-11-25 03:55:09.411 329 14072.02 25.10 56250.74 88888.00 2017-11-25 03:55:09.911 329 14072.01 25.04 56250.72 88888.00 2017-11-25 03:55:10.411 329 14072.03 24.92 56250.71 88888.00 2017-11-25 03:55:10.911 329 14071.99 24.98 56250.65 88888.00 2017-11-25 03:55:11.411 329 14071.97 24.99 56250.62 88888.00 2017-11-25 03:55:11.911 329 14071.92 24.99 56250.61 88888.00 2017-11-25 03:55:12.411 329 14071.93 24.97 56250.58 88888.00 2017-11-25 03:55:12.911 329 14071.88 25.01 56250.55 88888.00 2017-11-25 03:55:13.411 329 14071.86 24.97 56250.51 88888.00 2017-11-25 03:55:13.911 329 14071.84 24.98 56250.50 88888.00 2017-11-25 03:55:14.411 329 14071.79 25.00 56250.46 88888.00 2017-11-25 03:55:14.911 329 14071.79 25.04 56250.46 88888.00 2017-11-25 03:55:15.411 329 14071.77 25.03 56250.42 88888.00 2017-11-25 03:55:15.911 329 14071.76 25.03 56250.38 88888.00 2017-11-25 03:55:16.411 329 14071.78 24.90 56250.34 88888.00 2017-11-25 03:55:16.911 329 14071.79 24.91 56250.35 88888.00 2017-11-25 03:55:17.411 329 14071.78 24.91 56250.30 88888.00 2017-11-25 03:55:17.911 329 14071.76 24.99 56250.31 88888.00 2017-11-25 03:55:18.411 329 14071.67 25.03 56250.29 88888.00 2017-11-25 03:55:18.911 329 14071.64 25.03 56250.32 88888.00 2017-11-25 03:55:19.411 329 14071.58 25.03 56250.31 88888.00 2017-11-25 03:55:19.911 329 14071.57 25.00 56250.31 88888.00 2017-11-25 03:55:20.411 329 14071.56 25.06 56250.27 88888.00 2017-11-25 03:55:20.911 329 14071.57 25.09 56250.28 88888.00 2017-11-25 03:55:21.411 329 14071.56 25.05 56250.27 88888.00 2017-11-25 03:55:21.911 329 14071.51 25.04 56250.21 88888.00 2017-11-25 03:55:22.411 329 14071.50 25.01 56250.28 88888.00 2017-11-25 03:55:22.911 329 14071.48 24.96 56250.24 88888.00 2017-11-25 03:55:23.411 329 14071.46 24.96 56250.19 88888.00 2017-11-25 03:55:23.911 329 14071.45 25.03 56250.15 88888.00 2017-11-25 03:55:24.411 329 14071.41 25.01 56250.10 88888.00 2017-11-25 03:55:24.911 329 14071.40 24.96 56250.13 88888.00 2017-11-25 03:55:25.411 329 14071.40 24.98 56250.09 88888.00 2017-11-25 03:55:25.911 329 14071.38 24.97 56250.04 88888.00 2017-11-25 03:55:26.411 329 14071.36 24.87 56250.03 88888.00 2017-11-25 03:55:26.911 329 14071.35 24.90 56250.05 88888.00 2017-11-25 03:55:27.411 329 14071.34 24.96 56250.05 88888.00 2017-11-25 03:55:27.911 329 14071.29 24.98 56250.05 88888.00 2017-11-25 03:55:28.411 329 14071.23 24.99 56250.05 88888.00 2017-11-25 03:55:28.911 329 14071.23 24.92 56250.04 88888.00 2017-11-25 03:55:29.411 329 14071.26 24.97 56250.02 88888.00 2017-11-25 03:55:29.911 329 14071.25 25.00 56249.97 88888.00 2017-11-25 03:55:30.411 329 14071.20 25.05 56249.87 88888.00 2017-11-25 03:55:30.911 329 14071.18 24.95 56249.87 88888.00 2017-11-25 03:55:31.411 329 14071.19 24.92 56249.94 88888.00 2017-11-25 03:55:31.911 329 14071.19 24.90 56249.93 88888.00 2017-11-25 03:55:32.411 329 14071.20 24.87 56249.91 88888.00 2017-11-25 03:55:32.911 329 14071.18 24.84 56249.90 88888.00 2017-11-25 03:55:33.411 329 14071.18 24.81 56249.90 88888.00 2017-11-25 03:55:33.911 329 14071.16 24.87 56249.85 88888.00 2017-11-25 03:55:34.411 329 14071.18 24.91 56249.87 88888.00 2017-11-25 03:55:34.911 329 14071.18 24.93 56249.85 88888.00 2017-11-25 03:55:35.412 329 14071.20 24.89 56249.75 88888.00 2017-11-25 03:55:35.912 329 14071.16 24.91 56249.73 88888.00 2017-11-25 03:55:36.412 329 14071.17 24.99 56249.75 88888.00 2017-11-25 03:55:36.912 329 14071.19 24.92 56249.72 88888.00 2017-11-25 03:55:37.412 329 14071.19 24.98 56249.69 88888.00 2017-11-25 03:55:37.912 329 14071.13 24.91 56249.64 88888.00 2017-11-25 03:55:38.412 329 14071.12 24.93 56249.64 88888.00 2017-11-25 03:55:38.912 329 14071.14 24.91 56249.67 88888.00 2017-11-25 03:55:39.412 329 14071.14 24.83 56249.65 88888.00 2017-11-25 03:55:39.912 329 14071.16 24.72 56249.58 88888.00 2017-11-25 03:55:40.412 329 14071.17 24.78 56249.63 88888.00 2017-11-25 03:55:40.912 329 14071.19 24.86 56249.69 88888.00 2017-11-25 03:55:41.412 329 14071.25 24.86 56249.66 88888.00 2017-11-25 03:55:41.912 329 14071.25 24.80 56249.64 88888.00 2017-11-25 03:55:42.412 329 14071.18 24.80 56249.64 88888.00 2017-11-25 03:55:42.912 329 14071.16 24.79 56249.59 88888.00 2017-11-25 03:55:43.412 329 14071.16 24.86 56249.48 88888.00 2017-11-25 03:55:43.912 329 14071.12 24.84 56249.47 88888.00 2017-11-25 03:55:44.412 329 14071.12 24.86 56249.47 88888.00 2017-11-25 03:55:44.912 329 14071.10 24.82 56249.53 88888.00 2017-11-25 03:55:45.412 329 14071.13 24.78 56249.54 88888.00 2017-11-25 03:55:45.912 329 14071.11 24.72 56249.49 88888.00 2017-11-25 03:55:46.412 329 14071.08 24.71 56249.41 88888.00 2017-11-25 03:55:46.912 329 14071.09 24.70 56249.40 88888.00 2017-11-25 03:55:47.412 329 14071.04 24.67 56249.40 88888.00 2017-11-25 03:55:47.912 329 14071.02 24.75 56249.39 88888.00 2017-11-25 03:55:48.412 329 14071.03 24.73 56249.32 88888.00 2017-11-25 03:55:48.912 329 14071.06 24.58 56249.32 88888.00 2017-11-25 03:55:49.412 329 14071.03 24.71 56249.34 88888.00 2017-11-25 03:55:49.912 329 14071.02 24.71 56249.36 88888.00 2017-11-25 03:55:50.412 329 14071.00 24.65 56249.32 88888.00 2017-11-25 03:55:50.912 329 14070.98 24.64 56249.30 88888.00 2017-11-25 03:55:51.412 329 14070.99 24.75 56249.28 88888.00 2017-11-25 03:55:51.912 329 14070.99 24.81 56249.21 88888.00 2017-11-25 03:55:52.412 329 14070.98 24.82 56249.20 88888.00 2017-11-25 03:55:52.912 329 14070.99 24.87 56249.26 88888.00 2017-11-25 03:55:53.412 329 14071.00 24.81 56249.24 88888.00 2017-11-25 03:55:53.912 329 14070.95 24.75 56249.13 88888.00 2017-11-25 03:55:54.412 329 14070.97 24.72 56249.13 88888.00 2017-11-25 03:55:54.912 329 14070.93 24.72 56249.17 88888.00 2017-11-25 03:55:55.412 329 14070.90 24.83 56249.17 88888.00 2017-11-25 03:55:55.912 329 14070.88 24.75 56249.16 88888.00 2017-11-25 03:55:56.412 329 14070.81 24.67 56249.11 88888.00 2017-11-25 03:55:56.912 329 14070.82 24.73 56249.11 88888.00 2017-11-25 03:55:57.412 329 14070.83 24.76 56249.11 88888.00 2017-11-25 03:55:57.912 329 14070.81 24.75 56249.08 88888.00 2017-11-25 03:55:58.412 329 14070.79 24.74 56249.05 88888.00 2017-11-25 03:55:58.912 329 14070.75 24.67 56249.00 88888.00 2017-11-25 03:55:59.412 329 14070.75 24.64 56249.03 88888.00 2017-11-25 03:55:59.912 329 14070.71 24.61 56249.05 88888.00 2017-11-25 03:56:00.412 329 14070.66 24.63 56249.03 88888.00 2017-11-25 03:56:00.912 329 14070.67 24.67 56249.00 88888.00 2017-11-25 03:56:01.412 329 14070.64 24.70 56248.94 88888.00 2017-11-25 03:56:01.912 329 14070.67 24.70 56248.94 88888.00 2017-11-25 03:56:02.412 329 14070.66 24.62 56248.94 88888.00 2017-11-25 03:56:02.912 329 14070.64 24.61 56248.94 88888.00 2017-11-25 03:56:03.412 329 14070.65 24.59 56248.90 88888.00 2017-11-25 03:56:03.912 329 14070.63 24.57 56248.87 88888.00 2017-11-25 03:56:04.412 329 14070.65 24.58 56248.83 88888.00 2017-11-25 03:56:04.912 329 14070.65 24.56 56248.87 88888.00 2017-11-25 03:56:05.412 329 14070.61 24.50 56248.90 88888.00 2017-11-25 03:56:05.912 329 14070.60 24.50 56248.85 88888.00 2017-11-25 03:56:06.412 329 14070.61 24.59 56248.75 88888.00 2017-11-25 03:56:06.912 329 14070.60 24.61 56248.74 88888.00 2017-11-25 03:56:07.412 329 14070.60 24.61 56248.78 88888.00 2017-11-25 03:56:07.912 329 14070.60 24.54 56248.78 88888.00 2017-11-25 03:56:08.412 329 14070.61 24.47 56248.75 88888.00 2017-11-25 03:56:08.912 329 14070.60 24.53 56248.75 88888.00 2017-11-25 03:56:09.412 329 14070.61 24.58 56248.72 88888.00 2017-11-25 03:56:09.912 329 14070.61 24.58 56248.73 88888.00 2017-11-25 03:56:10.412 329 14070.57 24.64 56248.73 88888.00 2017-11-25 03:56:10.912 329 14070.55 24.64 56248.73 88888.00 2017-11-25 03:56:11.412 329 14070.56 24.58 56248.74 88888.00 2017-11-25 03:56:11.912 329 14070.56 24.57 56248.71 88888.00 2017-11-25 03:56:12.412 329 14070.54 24.58 56248.71 88888.00 2017-11-25 03:56:12.912 329 14070.54 24.62 56248.71 88888.00 2017-11-25 03:56:13.412 329 14070.58 24.69 56248.65 88888.00 2017-11-25 03:56:13.912 329 14070.61 24.63 56248.68 88888.00 2017-11-25 03:56:14.412 329 14070.58 24.63 56248.73 88888.00 2017-11-25 03:56:14.912 329 14070.57 24.55 56248.77 88888.00 2017-11-25 03:56:15.413 329 14070.57 24.57 56248.77 88888.00 2017-11-25 03:56:15.913 329 14070.56 24.54 56248.75 88888.00 2017-11-25 03:56:16.413 329 14070.58 24.46 56248.71 88888.00 2017-11-25 03:56:16.913 329 14070.62 24.45 56248.69 88888.00 2017-11-25 03:56:17.413 329 14070.62 24.50 56248.68 88888.00 2017-11-25 03:56:17.913 329 14070.63 24.54 56248.68 88888.00 2017-11-25 03:56:18.413 329 14070.61 24.58 56248.71 88888.00 2017-11-25 03:56:18.913 329 14070.61 24.54 56248.70 88888.00 2017-11-25 03:56:19.413 329 14070.60 24.61 56248.70 88888.00 2017-11-25 03:56:19.913 329 14070.58 24.61 56248.70 88888.00 2017-11-25 03:56:20.413 329 14070.63 24.55 56248.74 88888.00 2017-11-25 03:56:20.913 329 14070.64 24.50 56248.78 88888.00 2017-11-25 03:56:21.413 329 14070.63 24.56 56248.71 88888.00 2017-11-25 03:56:21.913 329 14070.60 24.61 56248.71 88888.00 2017-11-25 03:56:22.413 329 14070.57 24.57 56248.74 88888.00 2017-11-25 03:56:22.913 329 14070.56 24.54 56248.70 88888.00 2017-11-25 03:56:23.413 329 14070.58 24.52 56248.71 88888.00 2017-11-25 03:56:23.913 329 14070.58 24.55 56248.71 88888.00 2017-11-25 03:56:24.413 329 14070.62 24.54 56248.70 88888.00 2017-11-25 03:56:24.913 329 14070.62 24.47 56248.72 88888.00 2017-11-25 03:56:25.413 329 14070.58 24.49 56248.72 88888.00 2017-11-25 03:56:25.913 329 14070.61 24.50 56248.73 88888.00 2017-11-25 03:56:26.413 329 14070.63 24.55 56248.74 88888.00 2017-11-25 03:56:26.913 329 14070.64 24.57 56248.73 88888.00 2017-11-25 03:56:27.413 329 14070.63 24.65 56248.71 88888.00 2017-11-25 03:56:27.913 329 14070.64 24.63 56248.73 88888.00 2017-11-25 03:56:28.413 329 14070.64 24.61 56248.73 88888.00 2017-11-25 03:56:28.913 329 14070.64 24.69 56248.68 88888.00 2017-11-25 03:56:29.413 329 14070.62 24.67 56248.70 88888.00 2017-11-25 03:56:29.913 329 14070.56 24.65 56248.74 88888.00 2017-11-25 03:56:30.413 329 14070.53 24.57 56248.79 88888.00 2017-11-25 03:56:30.913 329 14070.55 24.64 56248.80 88888.00 2017-11-25 03:56:31.413 329 14070.57 24.63 56248.79 88888.00 2017-11-25 03:56:31.913 329 14070.60 24.57 56248.79 88888.00 2017-11-25 03:56:32.413 329 14070.62 24.52 56248.74 88888.00 2017-11-25 03:56:32.913 329 14070.62 24.58 56248.72 88888.00 2017-11-25 03:56:33.413 329 14070.62 24.62 56248.71 88888.00 2017-11-25 03:56:33.913 329 14070.64 24.64 56248.68 88888.00 2017-11-25 03:56:34.413 329 14070.64 24.63 56248.70 88888.00 2017-11-25 03:56:34.913 329 14070.61 24.63 56248.74 88888.00 2017-11-25 03:56:35.413 329 14070.62 24.59 56248.74 88888.00 2017-11-25 03:56:35.913 329 14070.63 24.65 56248.73 88888.00 2017-11-25 03:56:36.413 329 14070.60 24.63 56248.72 88888.00 2017-11-25 03:56:36.913 329 14070.64 24.62 56248.74 88888.00 2017-11-25 03:56:37.413 329 14070.66 24.69 56248.80 88888.00 2017-11-25 03:56:37.913 329 14070.69 24.71 56248.83 88888.00 2017-11-25 03:56:38.413 329 14070.70 24.66 56248.85 88888.00 2017-11-25 03:56:38.913 329 14070.70 24.58 56248.83 88888.00 2017-11-25 03:56:39.413 329 14070.66 24.64 56248.79 88888.00 2017-11-25 03:56:39.913 329 14070.64 24.69 56248.80 88888.00 2017-11-25 03:56:40.413 329 14070.63 24.81 56248.83 88888.00 2017-11-25 03:56:40.913 329 14070.66 24.79 56248.84 88888.00 2017-11-25 03:56:41.413 329 14070.69 24.78 56248.83 88888.00 2017-11-25 03:56:41.913 329 14070.72 24.80 56248.87 88888.00 2017-11-25 03:56:42.413 329 14070.72 24.75 56248.84 88888.00 2017-11-25 03:56:42.913 329 14070.74 24.67 56248.91 88888.00 2017-11-25 03:56:43.413 329 14070.76 24.69 56248.91 88888.00 2017-11-25 03:56:43.913 329 14070.79 24.63 56248.91 88888.00 2017-11-25 03:56:44.413 329 14070.81 24.65 56248.90 88888.00 2017-11-25 03:56:44.913 329 14070.82 24.62 56248.94 88888.00 2017-11-25 03:56:45.413 329 14070.79 24.54 56248.91 88888.00 2017-11-25 03:56:45.913 329 14070.75 24.65 56248.93 88888.00 2017-11-25 03:56:46.413 329 14070.82 24.78 56248.99 88888.00 2017-11-25 03:56:46.913 329 14070.89 24.76 56249.00 88888.00 2017-11-25 03:56:47.413 329 14070.86 24.69 56248.99 88888.00 2017-11-25 03:56:47.913 329 14070.86 24.71 56248.99 88888.00 2017-11-25 03:56:48.413 329 14070.92 24.73 56249.01 88888.00 2017-11-25 03:56:48.913 329 14070.98 24.70 56249.03 88888.00 2017-11-25 03:56:49.413 329 14071.06 24.65 56249.08 88888.00 2017-11-25 03:56:49.913 329 14071.10 24.63 56249.08 88888.00 2017-11-25 03:56:50.413 329 14071.12 24.70 56249.15 88888.00 2017-11-25 03:56:50.913 329 14071.13 24.67 56249.13 88888.00 2017-11-25 03:56:51.413 329 14071.13 24.62 56249.17 88888.00 2017-11-25 03:56:51.913 329 14071.14 24.67 56249.21 88888.00 2017-11-25 03:56:52.413 329 14071.16 24.73 56249.18 88888.00 2017-11-25 03:56:52.913 329 14071.17 24.73 56249.19 88888.00 2017-11-25 03:56:53.413 329 14071.18 24.79 56249.17 88888.00 2017-11-25 03:56:53.913 329 14071.19 24.74 56249.21 88888.00 2017-11-25 03:56:54.413 329 14071.19 24.72 56249.26 88888.00 2017-11-25 03:56:54.913 329 14071.19 24.81 56249.24 88888.00 2017-11-25 03:56:55.404 329 14071.26 24.79 56249.26 88888.00 2017-11-25 03:56:55.904 329 14071.29 24.75 56249.31 88888.00 2017-11-25 03:56:56.404 329 14071.31 24.76 56249.29 88888.00 2017-11-25 03:56:56.904 329 14071.30 24.79 56249.29 88888.00 2017-11-25 03:56:57.404 329 14071.30 24.70 56249.30 88888.00 2017-11-25 03:56:57.904 329 14071.35 24.72 56249.31 88888.00 2017-11-25 03:56:58.404 329 14071.36 24.76 56249.31 88888.00 2017-11-25 03:56:58.904 329 14071.43 24.69 56249.30 88888.00 2017-11-25 03:56:59.404 329 14071.44 24.69 56249.32 88888.00 2017-11-25 03:56:59.904 329 14071.43 24.66 56249.43 88888.00 2017-11-25 03:57:00.404 329 14071.48 24.72 56249.44 88888.00 2017-11-25 03:57:00.904 329 14071.53 24.74 56249.43 88888.00 2017-11-25 03:57:01.404 329 14071.53 24.86 56249.43 88888.00 2017-11-25 03:57:01.904 329 14071.53 24.81 56249.39 88888.00 2017-11-25 03:57:02.404 329 14071.58 24.82 56249.44 88888.00 2017-11-25 03:57:02.904 329 14071.59 24.82 56249.43 88888.00 2017-11-25 03:57:03.404 329 14071.57 24.78 56249.44 88888.00 2017-11-25 03:57:03.904 329 14071.59 24.76 56249.46 88888.00 2017-11-25 03:57:04.404 329 14071.62 24.80 56249.49 88888.00 2017-11-25 03:57:04.904 329 14071.67 24.82 56249.50 88888.00 2017-11-25 03:57:05.404 329 14071.76 24.81 56249.57 88888.00 2017-11-25 03:57:05.904 329 14071.78 24.78 56249.62 88888.00 2017-11-25 03:57:06.404 329 14071.75 24.80 56249.57 88888.00 2017-11-25 03:57:06.904 329 14071.79 24.75 56249.49 88888.00 2017-11-25 03:57:07.404 329 14071.85 24.80 56249.52 88888.00 2017-11-25 03:57:07.904 329 14071.87 24.71 56249.65 88888.00 2017-11-25 03:57:08.404 329 14071.92 24.72 56249.71 88888.00 2017-11-25 03:57:08.904 329 14071.99 24.75 56249.74 88888.00 2017-11-25 03:57:09.404 329 14072.00 24.73 56249.80 88888.00 2017-11-25 03:57:09.904 329 14071.99 24.76 56249.76 88888.00 2017-11-25 03:57:10.404 329 14072.01 24.79 56249.74 88888.00 2017-11-25 03:57:10.904 329 14072.08 24.80 56249.80 88888.00 2017-11-25 03:57:11.404 329 14072.13 24.79 56249.80 88888.00 2017-11-25 03:57:11.904 329 14072.16 24.73 56249.80 88888.00 2017-11-25 03:57:12.404 329 14072.18 24.63 56249.83 88888.00 2017-11-25 03:57:12.904 329 14072.16 24.67 56249.87 88888.00 2017-11-25 03:57:13.404 329 14072.14 24.73 56249.88 88888.00 2017-11-25 03:57:13.904 329 14072.15 24.73 56249.92 88888.00 2017-11-25 03:57:14.404 329 14072.19 24.72 56249.93 88888.00 2017-11-25 03:57:14.904 329 14072.23 24.72 56249.95 88888.00 2017-11-25 03:57:15.404 329 14072.24 24.62 56249.99 88888.00 2017-11-25 03:57:15.904 329 14072.28 24.69 56249.94 88888.00 2017-11-25 03:57:16.404 329 14072.28 24.71 56249.91 88888.00 2017-11-25 03:57:16.904 329 14072.29 24.65 56249.92 88888.00 2017-11-25 03:57:17.404 329 14072.33 24.71 56249.97 88888.00 2017-11-25 03:57:17.904 329 14072.34 24.70 56250.01 88888.00 2017-11-25 03:57:18.404 329 14072.33 24.71 56250.03 88888.00 2017-11-25 03:57:18.904 329 14072.36 24.66 56250.05 88888.00 2017-11-25 03:57:19.404 329 14072.39 24.67 56250.06 88888.00 2017-11-25 03:57:19.904 329 14072.37 24.71 56250.04 88888.00 2017-11-25 03:57:20.404 329 14072.39 24.76 56250.06 88888.00 2017-11-25 03:57:20.904 329 14072.44 24.64 56250.06 88888.00 2017-11-25 03:57:21.404 329 14072.46 24.62 56250.05 88888.00 2017-11-25 03:57:21.904 329 14072.48 24.63 56250.05 88888.00 2017-11-25 03:57:22.404 329 14072.48 24.70 56250.09 88888.00 2017-11-25 03:57:22.904 329 14072.52 24.76 56250.16 88888.00 2017-11-25 03:57:23.404 329 14072.50 24.71 56250.19 88888.00 2017-11-25 03:57:23.904 329 14072.48 24.72 56250.19 88888.00 2017-11-25 03:57:24.404 329 14072.51 24.78 56250.24 88888.00 2017-11-25 03:57:24.904 329 14072.58 24.71 56250.24 88888.00 2017-11-25 03:57:25.404 329 14072.65 24.75 56250.23 88888.00 2017-11-25 03:57:25.904 329 14072.64 24.71 56250.25 88888.00 2017-11-25 03:57:26.404 329 14072.68 24.62 56250.25 88888.00 2017-11-25 03:57:26.904 329 14072.71 24.64 56250.27 88888.00 2017-11-25 03:57:27.404 329 14072.73 24.69 56250.29 88888.00 2017-11-25 03:57:27.904 329 14072.73 24.69 56250.28 88888.00 2017-11-25 03:57:28.404 329 14072.76 24.69 56250.33 88888.00 2017-11-25 03:57:28.904 329 14072.80 24.70 56250.35 88888.00 2017-11-25 03:57:29.404 329 14072.81 24.71 56250.38 88888.00 2017-11-25 03:57:29.904 329 14072.83 24.69 56250.31 88888.00 2017-11-25 03:57:30.404 329 14072.84 24.65 56250.34 88888.00 2017-11-25 03:57:30.904 329 14072.86 24.58 56250.35 88888.00 2017-11-25 03:57:31.404 329 14072.89 24.55 56250.37 88888.00 2017-11-25 03:57:31.904 329 14072.92 24.56 56250.38 88888.00 2017-11-25 03:57:32.404 329 14072.92 24.56 56250.38 88888.00 2017-11-25 03:57:32.904 329 14072.95 24.63 56250.38 88888.00 2017-11-25 03:57:33.404 329 14073.03 24.58 56250.40 88888.00 2017-11-25 03:57:33.904 329 14073.06 24.62 56250.37 88888.00 2017-11-25 03:57:34.404 329 14073.10 24.64 56250.37 88888.00 2017-11-25 03:57:34.904 329 14073.12 24.58 56250.37 88888.00 2017-11-25 03:57:35.405 329 14073.14 24.49 56250.35 88888.00 2017-11-25 03:57:35.905 329 14073.16 24.47 56250.40 88888.00 2017-11-25 03:57:36.405 329 14073.20 24.56 56250.42 88888.00 2017-11-25 03:57:36.905 329 14073.22 24.58 56250.43 88888.00 2017-11-25 03:57:37.405 329 14073.23 24.58 56250.40 88888.00 2017-11-25 03:57:37.905 329 14073.26 24.61 56250.48 88888.00 2017-11-25 03:57:38.405 329 14073.32 24.64 56250.47 88888.00 2017-11-25 03:57:38.905 329 14073.40 24.69 56250.46 88888.00 2017-11-25 03:57:39.405 329 14073.42 24.57 56250.50 88888.00 2017-11-25 03:57:39.905 329 14073.44 24.61 56250.55 88888.00 2017-11-25 03:57:40.405 329 14073.48 24.57 56250.55 88888.00 2017-11-25 03:57:40.905 329 14073.53 24.40 56250.59 88888.00 2017-11-25 03:57:41.405 329 14073.57 24.40 56250.63 88888.00 2017-11-25 03:57:41.905 329 14073.61 24.41 56250.63 88888.00 2017-11-25 03:57:42.405 329 14073.64 24.48 56250.67 88888.00 2017-11-25 03:57:42.905 329 14073.68 24.48 56250.68 88888.00 2017-11-25 03:57:43.405 329 14073.71 24.47 56250.62 88888.00 2017-11-25 03:57:43.905 329 14073.78 24.36 56250.63 88888.00 2017-11-25 03:57:44.405 329 14073.86 24.38 56250.66 88888.00 2017-11-25 03:57:44.905 329 14073.85 24.50 56250.69 88888.00 2017-11-25 03:57:45.405 329 14073.86 24.45 56250.72 88888.00 2017-11-25 03:57:45.905 329 14073.79 24.32 56250.75 88888.00 2017-11-25 03:57:46.405 329 14073.80 24.38 56250.80 88888.00 2017-11-25 03:57:46.905 329 14073.81 24.35 56250.81 88888.00 2017-11-25 03:57:47.405 329 14073.89 24.33 56250.79 88888.00 2017-11-25 03:57:47.905 329 14073.95 24.38 56250.81 88888.00 2017-11-25 03:57:48.405 329 14073.95 24.40 56250.84 88888.00 2017-11-25 03:57:48.905 329 14073.98 24.35 56250.88 88888.00 2017-11-25 03:57:49.405 329 14074.01 24.37 56250.89 88888.00 2017-11-25 03:57:49.905 329 14074.05 24.37 56250.88 88888.00 2017-11-25 03:57:50.405 329 14074.05 24.36 56250.86 88888.00 2017-11-25 03:57:50.905 329 14074.14 24.24 56250.82 88888.00 2017-11-25 03:57:51.405 329 14074.15 24.30 56250.87 88888.00 2017-11-25 03:57:51.905 329 14074.17 24.33 56250.88 88888.00 2017-11-25 03:57:52.405 329 14074.22 24.30 56250.94 88888.00 2017-11-25 03:57:52.905 329 14074.24 24.28 56250.98 88888.00 2017-11-25 03:57:53.405 329 14074.32 24.31 56251.03 88888.00 2017-11-25 03:57:53.905 329 14074.38 24.30 56251.03 88888.00 2017-11-25 03:57:54.405 329 14074.42 24.29 56251.06 88888.00 2017-11-25 03:57:54.905 329 14074.46 24.29 56251.09 88888.00 2017-11-25 03:57:55.405 329 14074.53 24.25 56251.12 88888.00 2017-11-25 03:57:55.905 329 14074.57 24.20 56251.13 88888.00 2017-11-25 03:57:56.405 329 14074.59 24.23 56251.15 88888.00 2017-11-25 03:57:56.905 329 14074.64 24.22 56251.19 88888.00 2017-11-25 03:57:57.405 329 14074.70 24.08 56251.16 88888.00 2017-11-25 03:57:57.905 329 14074.73 24.03 56251.26 88888.00 2017-11-25 03:57:58.405 329 14074.71 24.08 56251.26 88888.00 2017-11-25 03:57:58.905 329 14074.71 24.00 56251.24 88888.00 2017-11-25 03:57:59.405 329 14074.73 23.99 56251.23 88888.00 2017-11-25 03:57:59.905 329 14074.78 24.05 56251.19 88888.00 2017-11-25 03:58:00.405 329 14074.79 24.10 56251.19 88888.00 2017-11-25 03:58:00.905 329 14074.83 24.05 56251.21 88888.00 2017-11-25 03:58:01.405 329 14074.83 23.98 56251.23 88888.00 2017-11-25 03:58:01.905 329 14074.83 23.94 56251.22 88888.00 2017-11-25 03:58:02.405 329 14074.84 24.03 56251.18 88888.00 2017-11-25 03:58:02.905 329 14074.89 24.13 56251.22 88888.00 2017-11-25 03:58:03.405 329 14074.92 24.10 56251.26 88888.00 2017-11-25 03:58:03.905 329 14074.93 24.12 56251.28 88888.00 2017-11-25 03:58:04.405 329 14074.93 24.07 56251.30 88888.00 2017-11-25 03:58:04.905 329 14074.92 23.91 56251.31 88888.00 2017-11-25 03:58:05.405 329 14074.90 23.89 56251.33 88888.00 2017-11-25 03:58:05.905 329 14074.90 23.88 56251.36 88888.00 2017-11-25 03:58:06.405 329 14074.93 23.96 56251.36 88888.00 2017-11-25 03:58:06.905 329 14074.93 24.02 56251.35 88888.00 2017-11-25 03:58:07.405 329 14074.94 23.94 56251.28 88888.00 2017-11-25 03:58:07.905 329 14074.94 23.93 56251.30 88888.00 2017-11-25 03:58:08.405 329 14074.98 23.89 56251.33 88888.00 2017-11-25 03:58:08.905 329 14074.96 23.82 56251.27 88888.00 2017-11-25 03:58:09.405 329 14074.92 23.83 56251.27 88888.00 2017-11-25 03:58:09.905 329 14074.96 23.82 56251.30 88888.00 2017-11-25 03:58:10.405 329 14074.99 23.82 56251.34 88888.00 2017-11-25 03:58:10.905 329 14075.00 23.72 56251.38 88888.00 2017-11-25 03:58:11.405 329 14075.01 23.73 56251.38 88888.00 2017-11-25 03:58:11.905 329 14075.06 23.80 56251.40 88888.00 2017-11-25 03:58:12.405 329 14075.07 23.69 56251.38 88888.00 2017-11-25 03:58:12.905 329 14075.07 23.71 56251.41 88888.00 2017-11-25 03:58:13.405 329 14075.05 23.77 56251.38 88888.00 2017-11-25 03:58:13.905 329 14075.10 23.80 56251.37 88888.00 2017-11-25 03:58:14.405 329 14075.10 23.72 56251.38 88888.00 2017-11-25 03:58:14.905 329 14075.09 23.63 56251.44 88888.00 2017-11-25 03:58:15.406 329 14075.09 23.61 56251.43 88888.00 2017-11-25 03:58:15.906 329 14075.09 23.63 56251.41 88888.00 2017-11-25 03:58:16.406 329 14075.11 23.57 56251.41 88888.00 2017-11-25 03:58:16.906 329 14075.13 23.60 56251.44 88888.00 2017-11-25 03:58:17.406 329 14075.13 23.61 56251.38 88888.00 2017-11-25 03:58:17.906 329 14075.16 23.53 56251.38 88888.00 2017-11-25 03:58:18.406 329 14075.15 23.52 56251.40 88888.00 2017-11-25 03:58:18.906 329 14075.13 23.47 56251.43 88888.00 2017-11-25 03:58:19.406 329 14075.16 23.48 56251.45 88888.00 2017-11-25 03:58:19.906 329 14075.13 23.49 56251.47 88888.00 2017-11-25 03:58:20.406 329 14075.17 23.43 56251.46 88888.00 2017-11-25 03:58:20.906 329 14075.19 23.40 56251.49 88888.00 2017-11-25 03:58:21.406 329 14075.20 23.43 56251.45 88888.00 2017-11-25 03:58:21.906 329 14075.20 23.45 56251.50 88888.00 2017-11-25 03:58:22.406 329 14075.24 23.40 56251.51 88888.00 2017-11-25 03:58:22.906 329 14075.27 23.39 56251.53 88888.00 2017-11-25 03:58:23.406 329 14075.25 23.31 56251.49 88888.00 2017-11-25 03:58:23.906 329 14075.25 23.30 56251.44 88888.00 2017-11-25 03:58:24.406 329 14075.27 23.20 56251.45 88888.00 2017-11-25 03:58:24.906 329 14075.29 23.22 56251.52 88888.00 2017-11-25 03:58:25.406 329 14075.33 23.15 56251.55 88888.00 2017-11-25 03:58:25.906 329 14075.29 23.26 56251.53 88888.00 2017-11-25 03:58:26.406 329 14075.30 23.28 56251.52 88888.00 2017-11-25 03:58:26.906 329 14075.33 23.21 56251.53 88888.00 2017-11-25 03:58:27.406 329 14075.31 23.09 56251.50 88888.00 2017-11-25 03:58:27.906 329 14075.29 23.14 56251.46 88888.00 2017-11-25 03:58:28.406 329 14075.25 23.10 56251.50 88888.00 2017-11-25 03:58:28.906 329 14075.27 23.08 56251.51 88888.00 2017-11-25 03:58:29.406 329 14075.26 23.03 56251.46 88888.00 2017-11-25 03:58:29.906 329 14075.25 23.11 56251.47 88888.00 2017-11-25 03:58:30.406 329 14075.27 23.17 56251.53 88888.00 2017-11-25 03:58:30.906 329 14075.29 23.12 56251.56 88888.00 2017-11-25 03:58:31.406 329 14075.26 23.05 56251.52 88888.00 2017-11-25 03:58:31.906 329 14075.29 23.04 56251.54 88888.00 2017-11-25 03:58:32.406 329 14075.36 23.00 56251.55 88888.00 2017-11-25 03:58:32.906 329 14075.33 22.94 56251.53 88888.00 2017-11-25 03:58:33.406 329 14075.30 23.02 56251.53 88888.00 2017-11-25 03:58:33.906 329 14075.33 23.05 56251.51 88888.00 2017-11-25 03:58:34.406 329 14075.35 22.96 56251.52 88888.00 2017-11-25 03:58:34.906 329 14075.31 22.93 56251.53 88888.00 2017-11-25 03:58:35.406 329 14075.34 22.93 56251.47 88888.00 2017-11-25 03:58:35.906 329 14075.34 22.89 56251.44 88888.00 2017-11-25 03:58:36.406 329 14075.37 22.88 56251.44 88888.00 2017-11-25 03:58:36.906 329 14075.36 22.81 56251.46 88888.00 2017-11-25 03:58:37.406 329 14075.35 22.86 56251.54 88888.00 2017-11-25 03:58:37.906 329 14075.35 22.84 56251.51 88888.00 2017-11-25 03:58:38.406 329 14075.34 22.79 56251.52 88888.00 2017-11-25 03:58:38.906 329 14075.35 22.85 56251.52 88888.00 2017-11-25 03:58:39.406 329 14075.34 22.91 56251.56 88888.00 2017-11-25 03:58:39.906 329 14075.35 22.83 56251.54 88888.00 2017-11-25 03:58:40.406 329 14075.34 22.83 56251.53 88888.00 2017-11-25 03:58:40.906 329 14075.26 22.83 56251.54 88888.00 2017-11-25 03:58:41.406 329 14075.22 22.80 56251.52 88888.00 2017-11-25 03:58:41.906 329 14075.22 22.79 56251.53 88888.00 2017-11-25 03:58:42.406 329 14075.24 22.64 56251.46 88888.00 2017-11-25 03:58:42.906 329 14075.20 22.59 56251.51 88888.00 2017-11-25 03:58:43.406 329 14075.18 22.59 56251.60 88888.00 2017-11-25 03:58:43.906 329 14075.13 22.62 56251.60 88888.00 2017-11-25 03:58:44.406 329 14075.16 22.68 56251.62 88888.00 2017-11-25 03:58:44.906 329 14075.16 22.70 56251.56 88888.00 2017-11-25 03:58:45.406 329 14075.12 22.67 56251.55 88888.00 2017-11-25 03:58:45.906 329 14075.12 22.61 56251.51 88888.00 2017-11-25 03:58:46.406 329 14075.11 22.70 56251.53 88888.00 2017-11-25 03:58:46.906 329 14075.12 22.63 56251.62 88888.00 2017-11-25 03:58:47.406 329 14075.11 22.51 56251.64 88888.00 2017-11-25 03:58:47.906 329 14075.09 22.49 56251.66 88888.00 2017-11-25 03:58:48.406 329 14075.06 22.41 56251.63 88888.00 2017-11-25 03:58:48.906 329 14075.07 22.39 56251.63 88888.00 2017-11-25 03:58:49.406 329 14075.06 22.44 56251.68 88888.00 2017-11-25 03:58:49.906 329 14075.10 22.43 56251.68 88888.00 2017-11-25 03:58:50.406 329 14075.09 22.42 56251.63 88888.00 2017-11-25 03:58:50.906 329 14075.10 22.41 56251.68 88888.00 2017-11-25 03:58:51.406 329 14075.09 22.51 56251.72 88888.00 2017-11-25 03:58:51.906 329 14075.07 22.43 56251.72 88888.00 2017-11-25 03:58:52.406 329 14075.05 22.50 56251.71 88888.00 2017-11-25 03:58:52.906 329 14075.08 22.53 56251.72 88888.00 2017-11-25 03:58:53.406 329 14075.08 22.46 56251.71 88888.00 2017-11-25 03:58:53.906 329 14075.08 22.47 56251.79 88888.00 2017-11-25 03:58:54.406 329 14075.10 22.41 56251.80 88888.00 2017-11-25 03:58:54.906 329 14075.12 22.36 56251.83 88888.00 2017-11-25 03:58:55.406 329 14075.11 22.39 56251.80 88888.00 2017-11-25 03:58:55.906 329 14075.10 22.33 56251.75 88888.00 2017-11-25 03:58:56.406 329 14075.12 22.36 56251.78 88888.00 2017-11-25 03:58:56.906 329 14075.16 22.39 56251.77 88888.00 2017-11-25 03:58:57.406 329 14075.11 22.46 56251.80 88888.00 2017-11-25 03:58:57.906 329 14075.08 22.38 56251.83 88888.00 2017-11-25 03:58:58.406 329 14075.06 22.36 56251.90 88888.00 2017-11-25 03:58:58.906 329 14075.02 22.28 56251.92 88888.00 2017-11-25 03:58:59.406 329 14075.01 22.32 56251.90 88888.00 2017-11-25 03:58:59.906 329 14074.99 22.34 56251.92 88888.00 2017-11-25 03:59:00.407 329 14075.01 22.35 56251.99 88888.00 2017-11-25 03:59:00.907 329 14075.02 22.27 56251.96 88888.00 2017-11-25 03:59:01.407 329 14074.98 22.27 56251.92 88888.00 2017-11-25 03:59:01.907 329 14074.97 22.27 56251.92 88888.00 2017-11-25 03:59:02.407 329 14074.97 22.25 56251.94 88888.00 2017-11-25 03:59:02.907 329 14074.99 22.22 56251.92 88888.00 2017-11-25 03:59:03.407 329 14074.99 22.30 56251.90 88888.00 2017-11-25 03:59:03.907 329 14074.99 22.28 56251.89 88888.00 2017-11-25 03:59:04.407 329 14074.99 22.24 56251.92 88888.00 2017-11-25 03:59:04.907 329 14075.03 22.27 56251.91 88888.00 2017-11-25 03:59:05.407 329 14075.05 22.25 56251.88 88888.00 2017-11-25 03:59:05.907 329 14075.00 22.15 56251.94 88888.00 2017-11-25 03:59:06.407 329 14074.93 22.13 56251.94 88888.00 2017-11-25 03:59:06.907 329 14074.98 22.09 56251.96 88888.00 2017-11-25 03:59:07.407 329 14074.91 22.08 56251.99 88888.00 2017-11-25 03:59:07.907 329 14074.92 22.11 56251.93 88888.00 2017-11-25 03:59:08.407 329 14074.93 22.11 56251.87 88888.00 2017-11-25 03:59:08.907 329 14074.98 22.10 56251.91 88888.00 2017-11-25 03:59:09.407 329 14075.03 22.02 56251.93 88888.00 2017-11-25 03:59:09.907 329 14075.02 22.03 56251.92 88888.00 2017-11-25 03:59:10.407 329 14075.01 22.12 56251.91 88888.00 2017-11-25 03:59:10.907 329 14075.02 22.08 56251.92 88888.00 2017-11-25 03:59:11.407 329 14075.02 22.10 56251.89 88888.00 2017-11-25 03:59:11.907 329 14075.02 22.08 56251.83 88888.00 2017-11-25 03:59:12.407 329 14075.00 22.02 56251.82 88888.00 2017-11-25 03:59:12.907 329 14074.99 22.03 56251.81 88888.00 2017-11-25 03:59:13.407 329 14075.00 22.02 56251.81 88888.00 2017-11-25 03:59:13.907 329 14074.96 21.94 56251.83 88888.00 2017-11-25 03:59:14.407 329 14074.93 21.98 56251.82 88888.00 2017-11-25 03:59:14.907 329 14074.98 21.87 56251.83 88888.00 2017-11-25 03:59:15.407 329 14075.01 21.87 56251.81 88888.00 2017-11-25 03:59:15.907 329 14075.00 21.88 56251.85 88888.00 2017-11-25 03:59:16.407 329 14075.00 21.87 56251.88 88888.00 2017-11-25 03:59:16.907 329 14075.03 21.87 56251.84 88888.00 2017-11-25 03:59:17.407 329 14075.01 21.84 56251.88 88888.00 2017-11-25 03:59:17.907 329 14075.03 21.84 56251.91 88888.00 2017-11-25 03:59:18.407 329 14075.07 21.75 56251.96 88888.00 2017-11-25 03:59:18.907 329 14075.03 21.77 56251.98 88888.00 2017-11-25 03:59:19.407 329 14075.01 21.76 56251.96 88888.00 2017-11-25 03:59:19.907 329 14074.98 21.65 56251.99 88888.00 2017-11-25 03:59:20.407 329 14074.97 21.75 56251.98 88888.00 2017-11-25 03:59:20.907 329 14074.91 21.70 56251.99 88888.00 2017-11-25 03:59:21.407 329 14074.88 21.68 56251.98 88888.00 2017-11-25 03:59:21.907 329 14074.82 21.73 56251.94 88888.00 2017-11-25 03:59:22.407 329 14074.74 21.65 56251.98 88888.00 2017-11-25 03:59:22.907 329 14074.69 21.67 56251.99 88888.00 2017-11-25 03:59:23.407 329 14074.66 21.60 56251.94 88888.00 2017-11-25 03:59:23.907 329 14074.68 21.66 56252.03 88888.00 2017-11-25 03:59:24.407 329 14074.66 21.64 56252.06 88888.00 2017-11-25 03:59:24.907 329 14074.65 21.60 56252.02 88888.00 2017-11-25 03:59:25.407 329 14074.63 21.62 56252.00 88888.00 2017-11-25 03:59:25.907 329 14074.60 21.61 56252.01 88888.00 2017-11-25 03:59:26.407 329 14074.55 21.66 56252.05 88888.00 2017-11-25 03:59:26.907 329 14074.51 21.69 56252.08 88888.00 2017-11-25 03:59:27.407 329 14074.48 21.62 56252.08 88888.00 2017-11-25 03:59:27.907 329 14074.53 21.64 56252.11 88888.00 2017-11-25 03:59:28.407 329 14074.57 21.60 56252.09 88888.00 2017-11-25 03:59:28.907 329 14074.54 21.52 56252.08 88888.00 2017-11-25 03:59:29.407 329 14074.52 21.54 56252.07 88888.00 2017-11-25 03:59:29.907 329 14074.48 21.53 56252.06 88888.00 2017-11-25 03:59:30.407 329 14074.44 21.49 56252.07 88888.00 2017-11-25 03:59:30.907 329 14074.35 21.42 56252.09 88888.00 2017-11-25 03:59:31.407 329 14074.35 21.43 56252.07 88888.00 2017-11-25 03:59:31.907 329 14074.34 21.48 56252.00 88888.00 2017-11-25 03:59:32.407 329 14074.29 21.43 56251.94 88888.00 2017-11-25 03:59:32.907 329 14074.25 21.39 56251.94 88888.00 2017-11-25 03:59:33.407 329 14074.26 21.45 56251.92 88888.00 2017-11-25 03:59:33.907 329 14074.22 21.53 56251.89 88888.00 2017-11-25 03:59:34.407 329 14074.23 21.56 56251.91 88888.00 2017-11-25 03:59:34.907 329 14074.22 21.54 56251.98 88888.00 2017-11-25 03:59:35.407 329 14074.22 21.51 56251.97 88888.00 2017-11-25 03:59:35.907 329 14074.17 21.45 56251.93 88888.00 2017-11-25 03:59:36.407 329 14074.16 21.34 56251.93 88888.00 2017-11-25 03:59:36.907 329 14074.15 21.40 56251.94 88888.00 2017-11-25 03:59:37.407 329 14074.13 21.41 56251.92 88888.00 2017-11-25 03:59:37.907 329 14074.11 21.36 56251.90 88888.00 2017-11-25 03:59:38.407 329 14074.08 21.45 56251.98 88888.00 2017-11-25 03:59:38.907 329 14074.05 21.51 56252.05 88888.00 2017-11-25 03:59:39.407 329 14074.08 21.53 56252.00 88888.00 2017-11-25 03:59:39.907 329 14074.04 21.50 56251.91 88888.00 2017-11-25 03:59:40.408 329 14074.03 21.42 56251.89 88888.00 2017-11-25 03:59:40.908 329 14074.03 21.37 56251.92 88888.00 2017-11-25 03:59:41.408 329 14074.05 21.33 56251.98 88888.00 2017-11-25 03:59:41.908 329 14074.03 21.36 56251.94 88888.00 2017-11-25 03:59:42.408 329 14074.01 21.28 56251.94 88888.00 2017-11-25 03:59:42.908 329 14074.00 21.28 56251.99 88888.00 2017-11-25 03:59:43.408 329 14073.98 21.33 56252.00 88888.00 2017-11-25 03:59:43.908 329 14073.96 21.29 56252.02 88888.00 2017-11-25 03:59:44.408 329 14073.94 21.19 56252.03 88888.00 2017-11-25 03:59:44.908 329 14073.91 21.15 56252.06 88888.00 2017-11-25 03:59:45.408 329 14073.89 21.20 56252.05 88888.00 2017-11-25 03:59:45.908 329 14073.88 21.18 56252.03 88888.00 2017-11-25 03:59:46.408 329 14073.87 21.11 56252.00 88888.00 2017-11-25 03:59:46.908 329 14073.87 21.12 56252.01 88888.00 2017-11-25 03:59:47.408 329 14073.83 21.14 56252.00 88888.00 2017-11-25 03:59:47.908 329 14073.83 21.22 56251.94 88888.00 2017-11-25 03:59:48.408 329 14073.85 21.25 56251.97 88888.00 2017-11-25 03:59:48.908 329 14073.85 21.20 56251.96 88888.00 2017-11-25 03:59:49.408 329 14073.79 21.20 56251.97 88888.00 2017-11-25 03:59:49.908 329 14073.76 21.19 56252.01 88888.00 2017-11-25 03:59:50.408 329 14073.78 21.28 56252.01 88888.00 2017-11-25 03:59:50.908 329 14073.77 21.23 56251.96 88888.00 2017-11-25 03:59:51.408 329 14073.70 21.23 56251.93 88888.00 2017-11-25 03:59:51.908 329 14073.68 21.26 56251.98 88888.00 2017-11-25 03:59:52.408 329 14073.68 21.25 56251.94 88888.00 2017-11-25 03:59:52.908 329 14073.68 21.23 56251.93 88888.00 2017-11-25 03:59:53.408 329 14073.68 21.23 56251.94 88888.00 2017-11-25 03:59:53.908 329 14073.64 21.23 56251.93 88888.00 2017-11-25 03:59:54.408 329 14073.61 21.12 56251.98 88888.00 2017-11-25 03:59:54.908 329 14073.58 21.14 56252.06 88888.00 2017-11-25 03:59:55.408 329 14073.59 21.12 56252.07 88888.00 2017-11-25 03:59:55.908 329 14073.58 21.15 56251.98 88888.00 2017-11-25 03:59:56.408 329 14073.58 21.14 56251.99 88888.00 2017-11-25 03:59:56.908 329 14073.57 21.05 56252.00 88888.00 2017-11-25 03:59:57.408 329 14073.52 21.01 56252.06 88888.00 2017-11-25 03:59:57.908 329 14073.51 21.06 56252.05 88888.00 2017-11-25 03:59:58.408 329 14073.50 20.99 56252.05 88888.00 2017-11-25 03:59:58.908 329 14073.46 20.99 56252.10 88888.00 2017-11-25 03:59:59.408 329 14073.42 20.95 56252.11 88888.00 2017-11-25 03:59:59.908 329 14073.41 20.95 56252.09 88888.00 2017-11-25 04:00:00.408 329 14073.41 21.02 56252.07 88888.00 2017-11-25 04:00:00.908 329 14073.41 21.05 56252.03 88888.00 2017-11-25 04:00:01.408 329 14073.39 20.98 56252.06 88888.00 2017-11-25 04:00:01.908 329 14073.36 20.99 56252.01 88888.00 2017-11-25 04:00:02.408 329 14073.33 21.00 56251.93 88888.00 2017-11-25 04:00:02.908 329 14073.32 20.97 56251.96 88888.00 2017-11-25 04:00:03.408 329 14073.32 20.94 56252.01 88888.00 2017-11-25 04:00:03.908 329 14073.29 20.93 56252.01 88888.00 2017-11-25 04:00:04.408 329 14073.27 21.03 56251.97 88888.00 2017-11-25 04:00:04.908 329 14073.26 21.06 56251.97 88888.00 2017-11-25 04:00:05.408 329 14073.23 21.06 56251.98 88888.00 2017-11-25 04:00:05.908 329 14073.22 21.06 56251.98 88888.00 2017-11-25 04:00:06.408 329 14073.18 21.07 56251.97 88888.00 2017-11-25 04:00:06.908 329 14073.18 21.09 56252.00 88888.00 2017-11-25 04:00:07.408 329 14073.17 21.02 56252.01 88888.00 2017-11-25 04:00:07.908 329 14073.15 21.06 56251.99 88888.00 2017-11-25 04:00:08.408 329 14073.14 21.05 56251.93 88888.00 2017-11-25 04:00:08.908 329 14073.13 21.09 56251.92 88888.00 2017-11-25 04:00:09.408 329 14073.10 21.08 56251.90 88888.00 2017-11-25 04:00:09.908 329 14073.10 21.07 56251.92 88888.00 2017-11-25 04:00:10.408 329 14073.05 20.99 56251.91 88888.00 2017-11-25 04:00:10.908 329 14073.04 20.93 56251.90 88888.00 2017-11-25 04:00:11.408 329 14073.03 21.02 56251.90 88888.00 2017-11-25 04:00:11.908 329 14073.03 21.08 56251.93 88888.00 2017-11-25 04:00:12.408 329 14072.99 21.02 56251.85 88888.00 2017-11-25 04:00:12.908 329 14072.98 20.98 56251.78 88888.00 2017-11-25 04:00:13.408 329 14072.96 21.00 56251.79 88888.00 2017-11-25 04:00:13.908 329 14072.95 20.99 56251.87 88888.00 2017-11-25 04:00:14.408 329 14072.90 20.95 56251.80 88888.00 2017-11-25 04:00:14.908 329 14072.94 20.89 56251.72 88888.00 2017-11-25 04:00:15.408 329 14072.92 20.88 56251.71 88888.00 2017-11-25 04:00:15.908 329 14072.85 20.95 56251.75 88888.00 2017-11-25 04:00:16.408 329 14072.84 21.02 56251.78 88888.00 2017-11-25 04:00:16.908 329 14072.83 21.01 56251.77 88888.00 2017-11-25 04:00:17.408 329 14072.85 20.89 56251.78 88888.00 2017-11-25 04:00:17.908 329 14072.84 20.99 56251.77 88888.00 2017-11-25 04:00:18.408 329 14072.80 21.00 56251.74 88888.00 2017-11-25 04:00:18.908 329 14072.78 20.90 56251.79 88888.00 2017-11-25 04:00:19.408 329 14072.75 20.84 56251.81 88888.00 2017-11-25 04:00:19.908 329 14072.76 20.85 56251.80 88888.00 2017-11-25 04:00:20.409 329 14072.70 20.91 56251.75 88888.00 2017-11-25 04:00:20.909 329 14072.67 20.91 56251.69 88888.00 2017-11-25 04:00:21.409 329 14072.65 20.90 56251.69 88888.00 2017-11-25 04:00:21.909 329 14072.61 20.89 56251.65 88888.00 2017-11-25 04:00:22.409 329 14072.64 20.89 56251.64 88888.00 2017-11-25 04:00:22.909 329 14072.59 20.89 56251.66 88888.00 2017-11-25 04:00:23.409 329 14072.57 20.84 56251.66 88888.00 2017-11-25 04:00:23.909 329 14072.58 20.85 56251.59 88888.00 2017-11-25 04:00:24.409 329 14072.57 20.81 56251.62 88888.00 2017-11-25 04:00:24.909 329 14072.51 20.74 56251.64 88888.00 2017-11-25 04:00:25.409 329 14072.42 20.83 56251.63 88888.00 2017-11-25 04:00:25.909 329 14072.38 20.83 56251.63 88888.00 2017-11-25 04:00:26.409 329 14072.37 20.83 56251.55 88888.00 2017-11-25 04:00:26.909 329 14072.34 20.83 56251.51 88888.00 2017-11-25 04:00:27.409 329 14072.36 20.86 56251.52 88888.00 2017-11-25 04:00:27.909 329 14072.38 20.82 56251.56 88888.00 2017-11-25 04:00:28.409 329 14072.34 20.80 56251.58 88888.00 2017-11-25 04:00:28.909 329 14072.33 20.77 56251.58 88888.00 2017-11-25 04:00:29.409 329 14072.31 20.74 56251.55 88888.00 2017-11-25 04:00:29.909 329 14072.30 20.76 56251.53 88888.00 2017-11-25 04:00:30.409 329 14072.37 20.73 56251.56 88888.00 2017-11-25 04:00:30.909 329 14072.40 20.71 56251.51 88888.00 2017-11-25 04:00:31.409 329 14072.42 20.73 56251.47 88888.00 2017-11-25 04:00:31.909 329 14072.44 20.68 56251.55 88888.00 2017-11-25 04:00:32.409 329 14072.42 20.69 56251.52 88888.00 2017-11-25 04:00:32.909 329 14072.42 20.66 56251.47 88888.00 2017-11-25 04:00:33.409 329 14072.43 20.69 56251.45 88888.00 2017-11-25 04:00:33.909 329 14072.39 20.68 56251.45 88888.00 2017-11-25 04:00:34.409 329 14072.39 20.75 56251.51 88888.00 2017-11-25 04:00:34.909 329 14072.38 20.75 56251.47 88888.00 2017-11-25 04:00:35.409 329 14072.39 20.74 56251.44 88888.00 2017-11-25 04:00:35.909 329 14072.36 20.81 56251.46 88888.00 2017-11-25 04:00:36.409 329 14072.34 20.80 56251.45 88888.00 2017-11-25 04:00:36.909 329 14072.36 20.71 56251.41 88888.00 2017-11-25 04:00:37.409 329 14072.39 20.68 56251.38 88888.00 2017-11-25 04:00:37.909 329 14072.39 20.75 56251.40 88888.00 2017-11-25 04:00:38.409 329 14072.39 20.72 56251.47 88888.00 2017-11-25 04:00:38.909 329 14072.36 20.59 56251.44 88888.00 2017-11-25 04:00:39.409 329 14072.34 20.61 56251.43 88888.00 2017-11-25 04:00:39.909 329 14072.37 20.67 56251.42 88888.00 2017-11-25 04:00:40.409 329 14072.36 20.66 56251.43 88888.00 2017-11-25 04:00:40.909 329 14072.33 20.57 56251.49 88888.00 2017-11-25 04:00:41.409 329 14072.33 20.64 56251.50 88888.00 2017-11-25 04:00:41.909 329 14072.30 20.71 56251.49 88888.00 2017-11-25 04:00:42.409 329 14072.28 20.71 56251.45 88888.00 2017-11-25 04:00:42.909 329 14072.31 20.72 56251.46 88888.00 2017-11-25 04:00:43.409 329 14072.33 20.69 56251.46 88888.00 2017-11-25 04:00:43.909 329 14072.32 20.72 56251.44 88888.00 2017-11-25 04:00:44.409 329 14072.30 20.66 56251.42 88888.00 2017-11-25 04:00:44.909 329 14072.31 20.63 56251.41 88888.00 2017-11-25 04:00:45.409 329 14072.29 20.57 56251.43 88888.00 2017-11-25 04:00:45.909 329 14072.31 20.54 56251.45 88888.00 2017-11-25 04:00:46.409 329 14072.28 20.57 56251.49 88888.00 2017-11-25 04:00:46.909 329 14072.24 20.58 56251.46 88888.00 2017-11-25 04:00:47.409 329 14072.24 20.55 56251.47 88888.00 2017-11-25 04:00:47.909 329 14072.27 20.56 56251.47 88888.00 2017-11-25 04:00:48.409 329 14072.24 20.54 56251.44 88888.00 2017-11-25 04:00:48.909 329 14072.24 20.46 56251.45 88888.00 2017-11-25 04:00:49.409 329 14072.22 20.52 56251.43 88888.00 2017-11-25 04:00:49.909 329 14072.21 20.48 56251.40 88888.00 2017-11-25 04:00:50.409 329 14072.19 20.40 56251.37 88888.00 2017-11-25 04:00:50.909 329 14072.19 20.43 56251.36 88888.00 2017-11-25 04:00:51.409 329 14072.16 20.49 56251.40 88888.00 2017-11-25 04:00:51.909 329 14072.10 20.49 56251.35 88888.00 2017-11-25 04:00:52.409 329 14072.08 20.41 56251.33 88888.00 2017-11-25 04:00:52.909 329 14072.13 20.47 56251.32 88888.00 2017-11-25 04:00:53.409 329 14072.12 20.38 56251.26 88888.00 2017-11-25 04:00:53.909 329 14072.13 20.44 56251.26 88888.00 2017-11-25 04:00:54.409 329 14072.09 20.51 56251.34 88888.00 2017-11-25 04:00:54.909 329 14072.03 20.57 56251.33 88888.00 2017-11-25 04:00:55.409 329 14071.99 20.55 56251.32 88888.00 2017-11-25 04:00:55.909 329 14071.96 20.51 56251.32 88888.00 2017-11-25 04:00:56.409 329 14071.88 20.52 56251.31 88888.00 2017-11-25 04:00:56.909 329 14071.88 20.50 56251.26 88888.00 2017-11-25 04:00:57.409 329 14071.87 20.41 56251.26 88888.00 2017-11-25 04:00:57.909 329 14071.87 20.31 56251.26 88888.00 2017-11-25 04:00:58.409 329 14071.85 20.33 56251.26 88888.00 2017-11-25 04:00:58.909 329 14071.85 20.34 56251.28 88888.00 2017-11-25 04:00:59.409 329 14071.82 20.35 56251.28 88888.00 2017-11-25 04:00:59.909 329 14071.81 20.34 56251.23 88888.00 2017-11-25 04:01:00.409 329 14071.75 20.31 56251.21 88888.00 2017-11-25 04:01:00.909 329 14071.71 20.42 56251.21 88888.00 2017-11-25 04:01:01.409 329 14071.73 20.46 56251.23 88888.00 2017-11-25 04:01:01.909 329 14071.72 20.52 56251.24 88888.00 2017-11-25 04:01:02.409 329 14071.75 20.41 56251.24 88888.00 2017-11-25 04:01:02.909 329 14071.79 20.43 56251.22 88888.00 2017-11-25 04:01:03.409 329 14071.78 20.39 56251.24 88888.00 2017-11-25 04:01:03.909 329 14071.77 20.44 56251.25 88888.00 2017-11-25 04:01:04.409 329 14071.78 20.47 56251.26 88888.00 2017-11-25 04:01:04.909 329 14071.81 20.41 56251.24 88888.00 2017-11-25 04:01:05.410 329 14071.81 20.42 56251.18 88888.00 2017-11-25 04:01:05.910 329 14071.76 20.43 56251.22 88888.00 2017-11-25 04:01:06.410 329 14071.69 20.44 56251.22 88888.00 2017-11-25 04:01:06.910 329 14071.65 20.46 56251.19 88888.00 2017-11-25 04:01:07.410 329 14071.64 20.48 56251.19 88888.00 2017-11-25 04:01:07.910 329 14071.63 20.44 56251.17 88888.00 2017-11-25 04:01:08.410 329 14071.64 20.35 56251.23 88888.00 2017-11-25 04:01:08.910 329 14071.64 20.35 56251.26 88888.00 2017-11-25 04:01:09.410 329 14071.62 20.43 56251.22 88888.00 2017-11-25 04:01:09.910 329 14071.60 20.40 56251.21 88888.00 2017-11-25 04:01:10.410 329 14071.54 20.34 56251.24 88888.00 2017-11-25 04:01:10.910 329 14071.56 20.40 56251.23 88888.00 2017-11-25 04:01:11.410 329 14071.55 20.38 56251.31 88888.00 2017-11-25 04:01:11.910 329 14071.55 20.42 56251.30 88888.00 2017-11-25 04:01:12.410 329 14071.48 20.35 56251.30 88888.00 2017-11-25 04:01:12.910 329 14071.49 20.34 56251.26 88888.00 2017-11-25 04:01:13.410 329 14071.49 20.39 56251.23 88888.00 2017-11-25 04:01:13.910 329 14071.46 20.37 56251.23 88888.00 2017-11-25 04:01:14.410 329 14071.41 20.42 56251.22 88888.00 2017-11-25 04:01:14.910 329 14071.39 20.47 56251.23 88888.00 2017-11-25 04:01:15.410 329 14071.40 20.51 56251.24 88888.00 2017-11-25 04:01:15.910 329 14071.39 20.39 56251.28 88888.00 2017-11-25 04:01:16.410 329 14071.38 20.42 56251.24 88888.00 2017-11-25 04:01:16.910 329 14071.39 20.38 56251.22 88888.00 2017-11-25 04:01:17.410 329 14071.38 20.37 56251.26 88888.00 2017-11-25 04:01:17.910 329 14071.35 20.43 56251.31 88888.00 2017-11-25 04:01:18.410 329 14071.38 20.51 56251.27 88888.00 2017-11-25 04:01:18.910 329 14071.39 20.47 56251.30 88888.00 2017-11-25 04:01:19.410 329 14071.36 20.49 56251.31 88888.00 2017-11-25 04:01:19.910 329 14071.35 20.55 56251.30 88888.00 2017-11-25 04:01:20.410 329 14071.34 20.61 56251.26 88888.00 2017-11-25 04:01:20.910 329 14071.34 20.56 56251.21 88888.00 2017-11-25 04:01:21.410 329 14071.36 20.51 56251.19 88888.00 2017-11-25 04:01:21.910 329 14071.36 20.46 56251.22 88888.00 2017-11-25 04:01:22.410 329 14071.35 20.43 56251.22 88888.00 2017-11-25 04:01:22.910 329 14071.35 20.48 56251.22 88888.00 2017-11-25 04:01:23.410 329 14071.36 20.35 56251.18 88888.00 2017-11-25 04:01:23.910 329 14071.38 20.33 56251.18 88888.00 2017-11-25 04:01:24.410 329 14071.38 20.37 56251.16 88888.00 2017-11-25 04:01:24.910 329 14071.35 20.38 56251.15 88888.00 2017-11-25 04:01:25.410 329 14071.35 20.40 56251.19 88888.00 2017-11-25 04:01:25.910 329 14071.37 20.37 56251.19 88888.00 2017-11-25 04:01:26.410 329 14071.40 20.40 56251.21 88888.00 2017-11-25 04:01:26.910 329 14071.39 20.38 56251.19 88888.00 2017-11-25 04:01:27.410 329 14071.39 20.46 56251.19 88888.00 2017-11-25 04:01:27.910 329 14071.37 20.39 56251.17 88888.00 2017-11-25 04:01:28.410 329 14071.35 20.38 56251.17 88888.00 2017-11-25 04:01:28.910 329 14071.36 20.44 56251.15 88888.00 2017-11-25 04:01:29.410 329 14071.37 20.42 56251.12 88888.00 2017-11-25 04:01:29.910 329 14071.39 20.43 56251.14 88888.00 2017-11-25 04:01:30.410 329 14071.39 20.46 56251.17 88888.00 2017-11-25 04:01:30.910 329 14071.41 20.49 56251.17 88888.00 2017-11-25 04:01:31.410 329 14071.41 20.41 56251.13 88888.00 2017-11-25 04:01:31.910 329 14071.39 20.39 56251.17 88888.00 2017-11-25 04:01:32.410 329 14071.39 20.38 56251.19 88888.00 2017-11-25 04:01:32.910 329 14071.41 20.35 56251.14 88888.00 2017-11-25 04:01:33.410 329 14071.41 20.46 56251.14 88888.00 2017-11-25 04:01:33.910 329 14071.43 20.49 56251.14 88888.00 2017-11-25 04:01:34.410 329 14071.43 20.47 56251.15 88888.00 2017-11-25 04:01:34.910 329 14071.40 20.41 56251.13 88888.00 2017-11-25 04:01:35.410 329 14071.41 20.42 56251.10 88888.00 2017-11-25 04:01:35.910 329 14071.44 20.51 56251.13 88888.00 2017-11-25 04:01:36.410 329 14071.46 20.52 56251.10 88888.00 2017-11-25 04:01:36.910 329 14071.44 20.47 56251.12 88888.00 2017-11-25 04:01:37.410 329 14071.46 20.46 56251.13 88888.00 2017-11-25 04:01:37.910 329 14071.44 20.41 56251.08 88888.00 2017-11-25 04:01:38.410 329 14071.43 20.48 56251.07 88888.00 2017-11-25 04:01:38.910 329 14071.44 20.49 56251.07 88888.00 2017-11-25 04:01:39.410 329 14071.43 20.44 56251.06 88888.00 2017-11-25 04:01:39.910 329 14071.44 20.44 56251.08 88888.00 2017-11-25 04:01:40.410 329 14071.45 20.38 56251.06 88888.00 2017-11-25 04:01:40.910 329 14071.46 20.44 56251.05 88888.00 2017-11-25 04:01:41.410 329 14071.46 20.42 56251.04 88888.00 2017-11-25 04:01:41.910 329 14071.45 20.42 56251.00 88888.00 2017-11-25 04:01:42.410 329 14071.41 20.47 56251.04 88888.00 2017-11-25 04:01:42.910 329 14071.45 20.52 56251.03 88888.00 2017-11-25 04:01:43.410 329 14071.47 20.46 56251.06 88888.00 2017-11-25 04:01:43.910 329 14071.48 20.32 56251.09 88888.00 2017-11-25 04:01:44.410 329 14071.45 20.39 56251.12 88888.00 2017-11-25 04:01:44.910 329 14071.40 20.43 56251.08 88888.00 2017-11-25 04:01:45.411 329 14071.41 20.34 56251.03 88888.00 2017-11-25 04:01:45.911 329 14071.45 20.40 56251.04 88888.00 2017-11-25 04:01:46.411 329 14071.45 20.50 56251.03 88888.00 2017-11-25 04:01:46.911 329 14071.46 20.44 56251.03 88888.00 2017-11-25 04:01:47.411 329 14071.44 20.48 56251.07 88888.00 2017-11-25 04:01:47.911 329 14071.41 20.48 56251.08 88888.00 2017-11-25 04:01:48.411 329 14071.38 20.48 56251.00 88888.00 2017-11-25 04:01:48.911 329 14071.39 20.47 56250.96 88888.00 2017-11-25 04:01:49.411 329 14071.39 20.49 56250.97 88888.00 2017-11-25 04:01:49.911 329 14071.37 20.49 56250.99 88888.00 2017-11-25 04:01:50.411 329 14071.40 20.41 56251.02 88888.00 2017-11-25 04:01:50.911 329 14071.37 20.42 56250.99 88888.00 2017-11-25 04:01:51.411 329 14071.36 20.41 56250.99 88888.00 2017-11-25 04:01:51.911 329 14071.40 20.46 56250.95 88888.00 2017-11-25 04:01:52.411 329 14071.41 20.52 56250.97 88888.00 2017-11-25 04:01:52.911 329 14071.40 20.55 56250.94 88888.00 2017-11-25 04:01:53.411 329 14071.44 20.48 56250.90 88888.00 2017-11-25 04:01:53.911 329 14071.41 20.37 56250.87 88888.00 2017-11-25 04:01:54.411 329 14071.35 20.40 56250.87 88888.00 2017-11-25 04:01:54.911 329 14071.38 20.35 56250.90 88888.00 2017-11-25 04:01:55.411 329 14071.43 20.40 56250.89 88888.00 2017-11-25 04:01:55.911 329 14071.41 20.34 56250.82 88888.00 2017-11-25 04:01:56.411 329 14071.37 20.40 56250.81 88888.00 2017-11-25 04:01:56.911 329 14071.36 20.47 56250.87 88888.00 2017-11-25 04:01:57.411 329 14071.39 20.42 56250.91 88888.00 2017-11-25 04:01:57.911 329 14071.44 20.37 56250.82 88888.00 2017-11-25 04:01:58.411 329 14071.37 20.34 56250.80 88888.00 2017-11-25 04:01:58.911 329 14071.35 20.46 56250.81 88888.00 2017-11-25 04:01:59.411 329 14071.34 20.44 56250.77 88888.00 2017-11-25 04:01:59.911 329 14071.34 20.41 56250.75 88888.00 2017-11-25 04:02:00.411 329 14071.31 20.43 56250.74 88888.00 2017-11-25 04:02:00.911 329 14071.29 20.33 56250.76 88888.00 2017-11-25 04:02:01.411 329 14071.28 20.34 56250.75 88888.00 2017-11-25 04:02:01.911 329 14071.29 20.27 56250.74 88888.00 2017-11-25 04:02:02.411 329 14071.30 20.30 56250.74 88888.00 2017-11-25 04:02:02.911 329 14071.31 20.18 56250.69 88888.00 2017-11-25 04:02:03.411 329 14071.31 20.29 56250.71 88888.00 2017-11-25 04:02:03.911 329 14071.34 20.29 56250.68 88888.00 2017-11-25 04:02:04.411 329 14071.35 20.18 56250.65 88888.00 2017-11-25 04:02:04.911 329 14071.29 20.24 56250.61 88888.00 2017-11-25 04:02:05.411 329 14071.25 20.29 56250.55 88888.00 2017-11-25 04:02:05.911 329 14071.26 20.27 56250.57 88888.00 2017-11-25 04:02:06.411 329 14071.26 20.32 56250.62 88888.00 2017-11-25 04:02:06.911 329 14071.27 20.35 56250.60 88888.00 2017-11-25 04:02:07.411 329 14071.21 20.34 56250.58 88888.00 2017-11-25 04:02:07.911 329 14071.19 20.30 56250.63 88888.00 2017-11-25 04:02:08.411 329 14071.20 20.33 56250.60 88888.00 2017-11-25 04:02:08.911 329 14071.17 20.29 56250.53 88888.00 2017-11-25 04:02:09.411 329 14071.14 20.38 56250.51 88888.00 2017-11-25 04:02:09.911 329 14071.18 20.33 56250.57 88888.00 2017-11-25 04:02:10.411 329 14071.18 20.31 56250.56 88888.00 2017-11-25 04:02:10.911 329 14071.18 20.30 56250.52 88888.00 2017-11-25 04:02:11.411 329 14071.17 20.22 56250.56 88888.00 2017-11-25 04:02:11.911 329 14071.13 20.25 56250.53 88888.00 2017-11-25 04:02:12.411 329 14071.12 20.26 56250.46 88888.00 2017-11-25 04:02:12.911 329 14071.11 20.34 56250.44 88888.00 2017-11-25 04:02:13.411 329 14071.16 20.32 56250.49 88888.00 2017-11-25 04:02:13.911 329 14071.17 20.32 56250.55 88888.00 2017-11-25 04:02:14.411 329 14071.17 20.32 56250.56 88888.00 2017-11-25 04:02:14.911 329 14071.17 20.29 56250.56 88888.00 2017-11-25 04:02:15.411 329 14071.16 20.37 56250.57 88888.00 2017-11-25 04:02:15.911 329 14071.17 20.30 56250.55 88888.00 2017-11-25 04:02:16.411 329 14071.17 20.24 56250.48 88888.00 2017-11-25 04:02:16.911 329 14071.20 20.27 56250.40 88888.00 2017-11-25 04:02:17.411 329 14071.17 20.18 56250.41 88888.00 2017-11-25 04:02:17.911 329 14071.14 20.10 56250.41 88888.00 2017-11-25 04:02:18.411 329 14071.14 20.12 56250.35 88888.00 2017-11-25 04:02:18.911 329 14071.13 20.14 56250.34 88888.00 2017-11-25 04:02:19.411 329 14071.13 20.08 56250.35 88888.00 2017-11-25 04:02:19.911 329 14071.13 20.02 56250.39 88888.00 2017-11-25 04:02:20.411 329 14071.12 19.98 56250.38 88888.00 2017-11-25 04:02:20.911 329 14071.14 20.08 56250.30 88888.00 2017-11-25 04:02:21.411 329 14071.16 20.10 56250.27 88888.00 2017-11-25 04:02:21.911 329 14071.16 20.12 56250.21 88888.00 2017-11-25 04:02:22.411 329 14071.16 20.09 56250.19 88888.00 2017-11-25 04:02:22.911 329 14071.17 20.02 56250.27 88888.00 2017-11-25 04:02:23.411 329 14071.18 19.98 56250.28 88888.00 2017-11-25 04:02:23.911 329 14071.16 20.12 56250.19 88888.00 2017-11-25 04:02:24.411 329 14071.13 20.22 56250.16 88888.00 2017-11-25 04:02:24.911 329 14071.13 20.20 56250.15 88888.00 2017-11-25 04:02:25.412 329 14071.13 20.15 56250.16 88888.00 2017-11-25 04:02:25.912 329 14071.10 20.13 56250.16 88888.00 2017-11-25 04:02:26.412 329 14071.10 20.00 56250.18 88888.00 2017-11-25 04:02:26.912 329 14071.08 20.06 56250.20 88888.00 2017-11-25 04:02:27.412 329 14071.06 20.10 56250.23 88888.00 2017-11-25 04:02:27.912 329 14071.02 20.10 56250.21 88888.00 2017-11-25 04:02:28.412 329 14071.00 20.10 56250.20 88888.00 2017-11-25 04:02:28.912 329 14071.00 20.07 56250.16 88888.00 2017-11-25 04:02:29.412 329 14071.01 20.06 56250.14 88888.00 2017-11-25 04:02:29.912 329 14071.03 20.02 56250.15 88888.00 2017-11-25 04:02:30.412 329 14071.03 20.10 56250.12 88888.00 2017-11-25 04:02:30.912 329 14070.99 20.13 56250.09 88888.00 2017-11-25 04:02:31.412 329 14070.99 20.17 56250.09 88888.00 2017-11-25 04:02:31.912 329 14071.01 20.14 56250.10 88888.00 2017-11-25 04:02:32.412 329 14071.01 20.13 56250.11 88888.00 2017-11-25 04:02:32.912 329 14071.01 20.09 56250.11 88888.00 2017-11-25 04:02:33.412 329 14070.98 20.09 56250.04 88888.00 2017-11-25 04:02:33.912 329 14070.99 20.12 56250.03 88888.00 2017-11-25 04:02:34.412 329 14070.98 20.08 56250.05 88888.00 2017-11-25 04:02:34.912 329 14070.98 20.14 56250.06 88888.00 2017-11-25 04:02:35.412 329 14070.97 20.13 56250.05 88888.00 2017-11-25 04:02:35.912 329 14070.95 20.14 56250.10 88888.00 2017-11-25 04:02:36.412 329 14070.93 20.10 56250.09 88888.00 2017-11-25 04:02:36.912 329 14070.99 20.09 56250.12 88888.00 2017-11-25 04:02:37.412 329 14070.99 20.12 56250.11 88888.00 2017-11-25 04:02:37.912 329 14070.97 20.10 56250.09 88888.00 2017-11-25 04:02:38.412 329 14070.97 20.07 56250.09 88888.00 2017-11-25 04:02:38.912 329 14070.98 20.13 56250.06 88888.00 2017-11-25 04:02:39.412 329 14070.95 20.00 56250.03 88888.00 2017-11-25 04:02:39.912 329 14070.95 20.00 56250.01 88888.00 2017-11-25 04:02:40.412 329 14070.92 19.99 56250.00 88888.00 2017-11-25 04:02:40.912 329 14070.89 19.95 56250.03 88888.00 2017-11-25 04:02:41.412 329 14070.90 20.01 56250.09 88888.00 2017-11-25 04:02:41.912 329 14070.89 19.99 56250.09 88888.00 2017-11-25 04:02:42.412 329 14070.88 19.92 56250.05 88888.00 2017-11-25 04:02:42.912 329 14070.89 19.95 56250.05 88888.00 2017-11-25 04:02:43.412 329 14070.88 19.88 56250.04 88888.00 2017-11-25 04:02:43.912 329 14070.91 19.89 56250.06 88888.00 2017-11-25 04:02:44.412 329 14070.90 19.89 56250.07 88888.00 2017-11-25 04:02:44.912 329 14070.88 19.87 56250.07 88888.00 2017-11-25 04:02:45.412 329 14070.89 19.93 56250.01 88888.00 2017-11-25 04:02:45.912 329 14070.85 19.92 56250.01 88888.00 2017-11-25 04:02:46.412 329 14070.81 19.97 56250.06 88888.00 2017-11-25 04:02:46.912 329 14070.81 20.00 56250.04 88888.00 2017-11-25 04:02:47.412 329 14070.90 19.93 56250.01 88888.00 2017-11-25 04:02:47.912 329 14070.94 19.95 56250.00 88888.00 2017-11-25 04:02:48.412 329 14070.97 19.89 56250.03 88888.00 2017-11-25 04:02:48.912 329 14070.95 19.87 56250.04 88888.00 2017-11-25 04:02:49.412 329 14070.94 19.74 56250.00 88888.00 2017-11-25 04:02:49.912 329 14070.95 19.76 56249.93 88888.00 2017-11-25 04:02:50.412 329 14070.98 19.84 56249.96 88888.00 2017-11-25 04:02:50.912 329 14070.98 19.82 56249.97 88888.00 2017-11-25 04:02:51.412 329 14070.93 19.88 56250.01 88888.00 2017-11-25 04:02:51.912 329 14070.94 19.84 56250.01 88888.00 2017-11-25 04:02:52.412 329 14070.94 19.75 56250.04 88888.00 2017-11-25 04:02:52.912 329 14070.93 19.74 56250.04 88888.00 2017-11-25 04:02:53.412 329 14070.95 19.84 56250.06 88888.00 2017-11-25 04:02:53.912 329 14070.97 19.89 56250.02 88888.00 2017-11-25 04:02:54.412 329 14070.97 19.89 56250.03 88888.00 2017-11-25 04:02:54.912 329 14070.98 19.92 56250.03 88888.00 2017-11-25 04:02:55.412 329 14070.98 19.90 56250.07 88888.00 2017-11-25 04:02:55.912 329 14071.01 19.82 56250.03 88888.00 2017-11-25 04:02:56.412 329 14071.07 19.82 56250.06 88888.00 2017-11-25 04:02:56.912 329 14071.09 19.79 56250.09 88888.00 2017-11-25 04:02:57.412 329 14071.08 19.84 56250.06 88888.00 2017-11-25 04:02:57.912 329 14071.08 19.84 56250.04 88888.00 2017-11-25 04:02:58.412 329 14071.10 19.81 56250.09 88888.00 2017-11-25 04:02:58.912 329 14071.11 19.82 56250.10 88888.00 2017-11-25 04:02:59.412 329 14071.16 19.87 56250.05 88888.00 2017-11-25 04:02:59.912 329 14071.17 19.87 56250.09 88888.00 2017-11-25 04:03:00.412 329 14071.18 19.83 56250.09 88888.00 2017-11-25 04:03:00.912 329 14071.19 19.79 56250.10 88888.00 2017-11-25 04:03:01.412 329 14071.23 19.79 56250.10 88888.00 2017-11-25 04:03:01.912 329 14071.25 19.87 56250.09 88888.00 2017-11-25 04:03:02.412 329 14071.22 19.76 56250.09 88888.00 2017-11-25 04:03:02.912 329 14071.23 19.64 56250.02 88888.00 2017-11-25 04:03:03.412 329 14071.28 19.71 56250.07 88888.00 2017-11-25 04:03:03.912 329 14071.27 19.84 56250.15 88888.00 2017-11-25 04:03:04.412 329 14071.30 19.83 56250.12 88888.00 2017-11-25 04:03:04.912 329 14071.35 19.92 56250.11 88888.00 2017-11-25 04:03:05.412 329 14071.38 19.92 56250.19 88888.00 2017-11-25 04:03:05.912 329 14071.43 19.83 56250.22 88888.00 2017-11-25 04:03:06.412 329 14071.45 19.82 56250.19 88888.00 2017-11-25 04:03:06.912 329 14071.49 19.88 56250.21 88888.00 2017-11-25 04:03:07.412 329 14071.47 19.90 56250.31 88888.00 2017-11-25 04:03:07.912 329 14071.40 19.91 56250.30 88888.00 2017-11-25 04:03:08.412 329 14071.38 19.96 56250.33 88888.00 2017-11-25 04:03:08.912 329 14071.37 19.96 56250.37 88888.00 2017-11-25 04:03:09.412 329 14071.44 19.90 56250.38 88888.00 2017-11-25 04:03:09.912 329 14071.50 19.92 56250.41 88888.00 2017-11-25 04:03:10.413 329 14071.51 19.89 56250.40 88888.00 2017-11-25 04:03:10.913 329 14071.55 19.95 56250.44 88888.00 2017-11-25 04:03:11.413 329 14071.59 19.88 56250.44 88888.00 2017-11-25 04:03:11.913 329 14071.64 19.87 56250.50 88888.00 2017-11-25 04:03:12.413 329 14071.65 19.88 56250.48 88888.00 2017-11-25 04:03:12.913 329 14071.71 19.87 56250.50 88888.00 2017-11-25 04:03:13.413 329 14071.72 19.93 56250.52 88888.00 2017-11-25 04:03:13.913 329 14071.72 19.92 56250.50 88888.00 2017-11-25 04:03:14.413 329 14071.74 19.88 56250.55 88888.00 2017-11-25 04:03:14.913 329 14071.78 19.89 56250.55 88888.00 2017-11-25 04:03:15.413 329 14071.86 19.97 56250.58 88888.00 2017-11-25 04:03:15.913 329 14071.86 19.96 56250.60 88888.00 2017-11-25 04:03:16.413 329 14071.85 19.99 56250.59 88888.00 2017-11-25 04:03:16.913 329 14071.90 19.97 56250.60 88888.00 2017-11-25 04:03:17.413 329 14071.90 19.91 56250.65 88888.00 2017-11-25 04:03:17.913 329 14071.92 19.92 56250.67 88888.00 2017-11-25 04:03:18.413 329 14071.97 19.93 56250.68 88888.00 2017-11-25 04:03:18.913 329 14072.02 19.99 56250.72 88888.00 2017-11-25 04:03:19.413 329 14072.04 19.96 56250.70 88888.00 2017-11-25 04:03:19.913 329 14072.06 19.87 56250.76 88888.00 2017-11-25 04:03:20.413 329 14072.06 19.88 56250.75 88888.00 2017-11-25 04:03:20.913 329 14072.06 19.95 56250.71 88888.00 2017-11-25 04:03:21.413 329 14072.12 19.85 56250.71 88888.00 2017-11-25 04:03:21.913 329 14072.18 19.90 56250.76 88888.00 2017-11-25 04:03:22.413 329 14072.20 19.85 56250.76 88888.00 2017-11-25 04:03:22.913 329 14072.24 19.85 56250.72 88888.00 2017-11-25 04:03:23.413 329 14072.25 19.87 56250.79 88888.00 2017-11-25 04:03:23.913 329 14072.27 19.81 56250.86 88888.00 2017-11-25 04:03:24.413 329 14072.31 19.82 56250.90 88888.00 2017-11-25 04:03:24.913 329 14072.34 19.89 56250.86 88888.00 2017-11-25 04:03:25.413 329 14072.38 19.82 56250.87 88888.00 2017-11-25 04:03:25.913 329 14072.40 19.72 56250.87 88888.00 2017-11-25 04:03:26.413 329 14072.41 19.79 56250.87 88888.00 2017-11-25 04:03:26.913 329 14072.40 19.79 56250.90 88888.00 2017-11-25 04:03:27.413 329 14072.44 19.74 56250.94 88888.00 2017-11-25 04:03:27.913 329 14072.53 19.73 56250.96 88888.00 2017-11-25 04:03:28.413 329 14072.57 19.78 56250.93 88888.00 2017-11-25 04:03:28.913 329 14072.57 19.70 56250.95 88888.00 2017-11-25 04:03:29.413 329 14072.62 19.80 56250.95 88888.00 2017-11-25 04:03:29.913 329 14072.61 19.72 56250.95 88888.00 2017-11-25 04:03:30.413 329 14072.65 19.73 56251.02 88888.00 2017-11-25 04:03:30.913 329 14072.69 19.79 56251.04 88888.00 2017-11-25 04:03:31.413 329 14072.74 19.72 56251.06 88888.00 2017-11-25 04:03:31.913 329 14072.77 19.66 56251.03 88888.00 2017-11-25 04:03:32.413 329 14072.77 19.71 56251.05 88888.00 2017-11-25 04:03:32.913 329 14072.76 19.75 56251.08 88888.00 2017-11-25 04:03:33.413 329 14072.75 19.70 56251.07 88888.00 2017-11-25 04:03:33.913 329 14072.74 19.76 56251.08 88888.00 2017-11-25 04:03:34.413 329 14072.74 19.68 56251.08 88888.00 2017-11-25 04:03:34.913 329 14072.77 19.63 56251.04 88888.00 2017-11-25 04:03:35.413 329 14072.81 19.78 56251.05 88888.00 2017-11-25 04:03:35.913 329 14072.81 19.84 56251.14 88888.00 2017-11-25 04:03:36.413 329 14072.86 19.82 56251.16 88888.00 2017-11-25 04:03:36.913 329 14072.89 19.82 56251.22 88888.00 2017-11-25 04:03:37.413 329 14072.98 19.72 56251.23 88888.00 2017-11-25 04:03:37.913 329 14073.06 19.71 56251.19 88888.00 2017-11-25 04:03:38.413 329 14073.08 19.66 56251.22 88888.00 2017-11-25 04:03:38.913 329 14073.08 19.71 56251.25 88888.00 2017-11-25 04:03:39.413 329 14073.07 19.73 56251.21 88888.00 2017-11-25 04:03:39.913 329 14073.10 19.78 56251.19 88888.00 2017-11-25 04:03:40.413 329 14073.10 19.74 56251.25 88888.00 2017-11-25 04:03:40.913 329 14073.15 19.74 56251.30 88888.00 2017-11-25 04:03:41.413 329 14073.20 19.73 56251.28 88888.00 2017-11-25 04:03:41.913 329 14073.23 19.72 56251.30 88888.00 2017-11-25 04:03:42.413 329 14073.25 19.70 56251.37 88888.00 2017-11-25 04:03:42.913 329 14073.26 19.73 56251.43 88888.00 2017-11-25 04:03:43.413 329 14073.23 19.71 56251.43 88888.00 2017-11-25 04:03:43.913 329 14073.17 19.61 56251.41 88888.00 2017-11-25 04:03:44.404 329 14073.20 19.70 56251.43 88888.00 2017-11-25 04:03:44.904 329 14073.23 19.78 56251.52 88888.00 2017-11-25 04:03:45.404 329 14073.26 19.72 56251.53 88888.00 2017-11-25 04:03:45.904 329 14073.26 19.74 56251.49 88888.00 2017-11-25 04:03:46.404 329 14073.31 19.66 56251.42 88888.00 2017-11-25 04:03:46.904 329 14073.35 19.67 56251.46 88888.00 2017-11-25 04:03:47.404 329 14073.35 19.70 56251.55 88888.00 2017-11-25 04:03:47.904 329 14073.35 19.63 56251.55 88888.00 2017-11-25 04:03:48.404 329 14073.36 19.72 56251.56 88888.00 2017-11-25 04:03:48.904 329 14073.38 19.73 56251.52 88888.00 2017-11-25 04:03:49.404 329 14073.40 19.71 56251.53 88888.00 2017-11-25 04:03:49.904 329 14073.42 19.73 56251.63 88888.00 2017-11-25 04:03:50.404 329 14073.49 19.67 56251.62 88888.00 2017-11-25 04:03:50.904 329 14073.49 19.68 56251.69 88888.00 2017-11-25 04:03:51.404 329 14073.51 19.68 56251.66 88888.00 2017-11-25 04:03:51.904 329 14073.57 19.64 56251.69 88888.00 2017-11-25 04:03:52.404 329 14073.59 19.62 56251.68 88888.00 2017-11-25 04:03:52.904 329 14073.64 19.57 56251.66 88888.00 2017-11-25 04:03:53.404 329 14073.64 19.55 56251.65 88888.00 2017-11-25 04:03:53.904 329 14073.66 19.48 56251.68 88888.00 2017-11-25 04:03:54.404 329 14073.71 19.40 56251.63 88888.00 2017-11-25 04:03:54.904 329 14073.76 19.51 56251.64 88888.00 2017-11-25 04:03:55.404 329 14073.77 19.65 56251.65 88888.00 2017-11-25 04:03:55.904 329 14073.87 19.70 56251.71 88888.00 2017-11-25 04:03:56.404 329 14073.97 19.66 56251.78 88888.00 2017-11-25 04:03:56.904 329 14074.05 19.65 56251.75 88888.00 2017-11-25 04:03:57.404 329 14074.06 19.64 56251.73 88888.00 2017-11-25 04:03:57.904 329 14074.08 19.55 56251.69 88888.00 2017-11-25 04:03:58.404 329 14074.11 19.54 56251.68 88888.00 2017-11-25 04:03:58.904 329 14074.14 19.44 56251.75 88888.00 2017-11-25 04:03:59.404 329 14074.14 19.44 56251.82 88888.00 2017-11-25 04:03:59.904 329 14074.16 19.53 56251.81 88888.00 2017-11-25 04:04:00.404 329 14074.17 19.51 56251.80 88888.00 2017-11-25 04:04:00.904 329 14074.18 19.58 56251.82 88888.00 2017-11-25 04:04:01.404 329 14074.19 19.57 56251.83 88888.00 2017-11-25 04:04:01.904 329 14074.23 19.54 56251.79 88888.00 2017-11-25 04:04:02.404 329 14074.22 19.61 56251.89 88888.00 2017-11-25 04:04:02.904 329 14074.22 19.64 56251.88 88888.00 2017-11-25 04:04:03.404 329 14074.24 19.62 56251.84 88888.00 2017-11-25 04:04:03.904 329 14074.28 19.59 56251.85 88888.00 2017-11-25 04:04:04.404 329 14074.29 19.49 56251.84 88888.00 2017-11-25 04:04:04.904 329 14074.35 19.55 56251.84 88888.00 2017-11-25 04:04:05.404 329 14074.35 19.63 56251.87 88888.00 2017-11-25 04:04:05.904 329 14074.36 19.56 56251.85 88888.00 2017-11-25 04:04:06.404 329 14074.36 19.49 56251.88 88888.00 2017-11-25 04:04:06.904 329 14074.32 19.59 56251.93 88888.00 2017-11-25 04:04:07.404 329 14074.27 19.57 56252.01 88888.00 2017-11-25 04:04:07.904 329 14074.22 19.64 56252.01 88888.00 2017-11-25 04:04:08.404 329 14074.22 19.64 56252.03 88888.00 2017-11-25 04:04:08.904 329 14074.26 19.62 56252.00 88888.00 2017-11-25 04:04:09.404 329 14074.31 19.59 56252.01 88888.00 2017-11-25 04:04:09.904 329 14074.34 19.57 56252.02 88888.00 2017-11-25 04:04:10.404 329 14074.32 19.58 56252.03 88888.00 2017-11-25 04:04:10.904 329 14074.35 19.58 56252.07 88888.00 2017-11-25 04:04:11.404 329 14074.33 19.48 56252.03 88888.00 2017-11-25 04:04:11.904 329 14074.29 19.46 56251.98 88888.00 2017-11-25 04:04:12.404 329 14074.26 19.48 56252.00 88888.00 2017-11-25 04:04:12.904 329 14074.31 19.48 56252.02 88888.00 2017-11-25 04:04:13.404 329 14074.33 19.39 56252.00 88888.00 2017-11-25 04:04:13.904 329 14074.36 19.44 56252.08 88888.00 2017-11-25 04:04:14.404 329 14074.33 19.47 56252.05 88888.00 2017-11-25 04:04:14.904 329 14074.33 19.50 56252.02 88888.00 2017-11-25 04:04:15.404 329 14074.38 19.48 56252.02 88888.00 2017-11-25 04:04:15.904 329 14074.38 19.51 56252.00 88888.00 2017-11-25 04:04:16.404 329 14074.37 19.46 56252.01 88888.00 2017-11-25 04:04:16.904 329 14074.36 19.48 56251.99 88888.00 2017-11-25 04:04:17.404 329 14074.38 19.39 56251.98 88888.00 2017-11-25 04:04:17.904 329 14074.42 19.34 56251.99 88888.00 2017-11-25 04:04:18.404 329 14074.40 19.37 56252.02 88888.00 2017-11-25 04:04:18.904 329 14074.42 19.46 56251.98 88888.00 2017-11-25 04:04:19.404 329 14074.40 19.49 56251.98 88888.00 2017-11-25 04:04:19.904 329 14074.37 19.38 56251.98 88888.00 2017-11-25 04:04:20.404 329 14074.34 19.42 56251.97 88888.00 2017-11-25 04:04:20.904 329 14074.34 19.46 56251.96 88888.00 2017-11-25 04:04:21.404 329 14074.36 19.47 56251.98 88888.00 2017-11-25 04:04:21.904 329 14074.42 19.47 56251.98 88888.00 2017-11-25 04:04:22.404 329 14074.44 19.38 56251.98 88888.00 2017-11-25 04:04:22.904 329 14074.41 19.44 56251.97 88888.00 2017-11-25 04:04:23.404 329 14074.42 19.41 56251.97 88888.00 2017-11-25 04:04:23.904 329 14074.47 19.42 56251.98 88888.00 2017-11-25 04:04:24.404 329 14074.48 19.44 56251.99 88888.00 2017-11-25 04:04:24.904 329 14074.48 19.39 56252.00 88888.00 2017-11-25 04:04:25.404 329 14074.52 19.41 56251.99 88888.00 2017-11-25 04:04:25.904 329 14074.52 19.46 56251.98 88888.00 2017-11-25 04:04:26.404 329 14074.52 19.45 56251.97 88888.00 2017-11-25 04:04:26.904 329 14074.56 19.41 56251.94 88888.00 2017-11-25 04:04:27.404 329 14074.57 19.38 56251.97 88888.00 2017-11-25 04:04:27.904 329 14074.57 19.32 56251.98 88888.00 2017-11-25 04:04:28.404 329 14074.59 19.37 56251.97 88888.00 2017-11-25 04:04:28.904 329 14074.60 19.36 56251.93 88888.00 2017-11-25 04:04:29.405 329 14074.63 19.36 56251.93 88888.00 2017-11-25 04:04:29.905 329 14074.62 19.34 56251.94 88888.00 2017-11-25 04:04:30.405 329 14074.62 19.32 56251.96 88888.00 2017-11-25 04:04:30.905 329 14074.63 19.30 56251.97 88888.00 2017-11-25 04:04:31.405 329 14074.63 19.36 56252.02 88888.00 2017-11-25 04:04:31.905 329 14074.65 19.41 56252.01 88888.00 2017-11-25 04:04:32.405 329 14074.65 19.32 56251.99 88888.00 2017-11-25 04:04:32.905 329 14074.69 19.38 56251.99 88888.00 2017-11-25 04:04:33.405 329 14074.71 19.40 56251.98 88888.00 2017-11-25 04:04:33.905 329 14074.75 19.39 56252.01 88888.00 2017-11-25 04:04:34.405 329 14074.77 19.45 56252.02 88888.00 2017-11-25 04:04:34.905 329 14074.74 19.38 56252.05 88888.00 2017-11-25 04:04:35.405 329 14074.75 19.32 56252.03 88888.00 2017-11-25 04:04:35.905 329 14074.80 19.23 56252.06 88888.00 2017-11-25 04:04:36.405 329 14074.87 19.28 56252.05 88888.00 2017-11-25 04:04:36.905 329 14074.89 19.29 56252.03 88888.00 2017-11-25 04:04:37.405 329 14074.88 19.21 56252.07 88888.00 2017-11-25 04:04:37.905 329 14074.87 19.29 56252.08 88888.00 2017-11-25 04:04:38.405 329 14074.88 19.24 56252.01 88888.00 2017-11-25 04:04:38.905 329 14074.89 19.19 56252.05 88888.00 2017-11-25 04:04:39.405 329 14074.91 19.30 56251.99 88888.00 2017-11-25 04:04:39.905 329 14074.96 19.24 56252.03 88888.00 2017-11-25 04:04:40.405 329 14074.96 19.19 56252.07 88888.00 2017-11-25 04:04:40.905 329 14074.94 19.22 56252.09 88888.00 2017-11-25 04:04:41.405 329 14074.94 19.13 56252.09 88888.00 2017-11-25 04:04:41.905 329 14074.93 19.16 56252.09 88888.00 2017-11-25 04:04:42.405 329 14074.92 19.21 56252.11 88888.00 2017-11-25 04:04:42.905 329 14074.98 19.19 56252.11 88888.00 2017-11-25 04:04:43.405 329 14074.97 19.21 56252.13 88888.00 2017-11-25 04:04:43.905 329 14074.97 19.22 56252.10 88888.00 2017-11-25 04:04:44.405 329 14074.96 19.25 56252.07 88888.00 2017-11-25 04:04:44.905 329 14074.98 19.23 56252.11 88888.00 2017-11-25 04:04:45.405 329 14075.00 19.19 56252.15 88888.00 2017-11-25 04:04:45.905 329 14075.02 19.24 56252.13 88888.00 2017-11-25 04:04:46.405 329 14075.01 19.29 56252.16 88888.00 2017-11-25 04:04:46.905 329 14075.01 19.19 56252.12 88888.00 2017-11-25 04:04:47.405 329 14075.08 19.21 56252.16 88888.00 2017-11-25 04:04:47.905 329 14075.10 19.24 56252.17 88888.00 2017-11-25 04:04:48.405 329 14075.09 19.22 56252.19 88888.00 2017-11-25 04:04:48.905 329 14075.10 19.17 56252.20 88888.00 2017-11-25 04:04:49.405 329 14075.11 19.15 56252.18 88888.00 2017-11-25 04:04:49.905 329 14075.08 19.22 56252.18 88888.00 2017-11-25 04:04:50.405 329 14075.10 19.21 56252.26 88888.00 2017-11-25 04:04:50.905 329 14075.12 19.22 56252.27 88888.00 2017-11-25 04:04:51.405 329 14075.15 19.21 56252.29 88888.00 2017-11-25 04:04:51.905 329 14075.17 19.15 56252.29 88888.00 2017-11-25 04:04:52.405 329 14075.20 19.14 56252.33 88888.00 2017-11-25 04:04:52.905 329 14075.20 19.17 56252.33 88888.00 2017-11-25 04:04:53.405 329 14075.21 19.10 56252.29 88888.00 2017-11-25 04:04:53.905 329 14075.22 19.03 56252.29 88888.00 2017-11-25 04:04:54.405 329 14075.22 19.06 56252.29 88888.00 2017-11-25 04:04:54.905 329 14075.22 19.10 56252.24 88888.00 2017-11-25 04:04:55.405 329 14075.25 19.14 56252.24 88888.00 2017-11-25 04:04:55.905 329 14075.27 19.13 56252.29 88888.00 2017-11-25 04:04:56.405 329 14075.30 19.20 56252.29 88888.00 2017-11-25 04:04:56.905 329 14075.29 19.20 56252.29 88888.00 2017-11-25 04:04:57.405 329 14075.30 19.12 56252.26 88888.00 2017-11-25 04:04:57.905 329 14075.34 19.10 56252.26 88888.00 2017-11-25 04:04:58.405 329 14075.36 19.05 56252.24 88888.00 2017-11-25 04:04:58.905 329 14075.33 19.04 56252.27 88888.00 2017-11-25 04:04:59.405 329 14075.28 19.16 56252.31 88888.00 2017-11-25 04:04:59.905 329 14075.25 19.17 56252.34 88888.00 2017-11-25 04:05:00.405 329 14075.22 19.15 56252.33 88888.00 2017-11-25 04:05:00.905 329 14075.27 19.13 56252.28 88888.00 2017-11-25 04:05:01.405 329 14075.27 19.08 56252.31 88888.00 2017-11-25 04:05:01.905 329 14075.28 19.02 56252.31 88888.00 2017-11-25 04:05:02.405 329 14075.29 19.03 56252.28 88888.00 2017-11-25 04:05:02.905 329 14075.25 19.03 56252.26 88888.00 2017-11-25 04:05:03.405 329 14075.31 19.05 56252.29 88888.00 2017-11-25 04:05:03.905 329 14075.34 19.06 56252.34 88888.00 2017-11-25 04:05:04.405 329 14075.30 19.13 56252.33 88888.00 2017-11-25 04:05:04.905 329 14075.28 19.17 56252.37 88888.00 2017-11-25 04:05:05.405 329 14075.33 19.03 56252.30 88888.00 2017-11-25 04:05:05.905 329 14075.36 19.00 56252.29 88888.00 2017-11-25 04:05:06.405 329 14075.37 19.04 56252.31 88888.00 2017-11-25 04:05:06.905 329 14075.38 18.97 56252.28 88888.00 2017-11-25 04:05:07.405 329 14075.38 19.03 56252.25 88888.00 2017-11-25 04:05:07.905 329 14075.43 19.06 56252.25 88888.00 2017-11-25 04:05:08.405 329 14075.46 19.12 56252.28 88888.00 2017-11-25 04:05:08.905 329 14075.44 19.10 56252.31 88888.00 2017-11-25 04:05:09.406 329 14075.45 19.08 56252.36 88888.00 2017-11-25 04:05:09.906 329 14075.49 18.99 56252.34 88888.00 2017-11-25 04:05:10.406 329 14075.48 19.03 56252.31 88888.00 2017-11-25 04:05:10.906 329 14075.44 19.04 56252.38 88888.00 2017-11-25 04:05:11.406 329 14075.40 18.98 56252.38 88888.00 2017-11-25 04:05:11.906 329 14075.47 19.00 56252.39 88888.00 2017-11-25 04:05:12.406 329 14075.52 18.98 56252.36 88888.00 2017-11-25 04:05:12.906 329 14075.54 18.96 56252.34 88888.00 2017-11-25 04:05:13.406 329 14075.53 19.02 56252.36 88888.00 2017-11-25 04:05:13.906 329 14075.52 19.00 56252.44 88888.00 2017-11-25 04:05:14.406 329 14075.50 19.02 56252.45 88888.00 2017-11-25 04:05:14.906 329 14075.54 18.96 56252.40 88888.00 2017-11-25 04:05:15.406 329 14075.53 18.94 56252.35 88888.00 2017-11-25 04:05:15.906 329 14075.52 18.94 56252.29 88888.00 2017-11-25 04:05:16.406 329 14075.56 18.93 56252.33 88888.00 2017-11-25 04:05:16.906 329 14075.57 18.98 56252.38 88888.00 2017-11-25 04:05:17.406 329 14075.62 19.00 56252.34 88888.00 2017-11-25 04:05:17.906 329 14075.68 18.95 56252.30 88888.00 2017-11-25 04:05:18.406 329 14075.74 18.91 56252.30 88888.00 2017-11-25 04:05:18.906 329 14075.75 18.86 56252.30 88888.00 2017-11-25 04:05:19.406 329 14075.74 18.86 56252.26 88888.00 2017-11-25 04:05:19.906 329 14075.74 18.85 56252.28 88888.00 2017-11-25 04:05:20.406 329 14075.75 18.85 56252.30 88888.00 2017-11-25 04:05:20.906 329 14075.77 18.78 56252.30 88888.00 2017-11-25 04:05:21.406 329 14075.82 18.78 56252.30 88888.00 2017-11-25 04:05:21.906 329 14075.79 18.77 56252.28 88888.00 2017-11-25 04:05:22.406 329 14075.79 18.80 56252.27 88888.00 2017-11-25 04:05:22.906 329 14075.83 18.75 56252.33 88888.00 2017-11-25 04:05:23.406 329 14075.83 18.73 56252.37 88888.00 2017-11-25 04:05:23.906 329 14075.82 18.73 56252.36 88888.00 2017-11-25 04:05:24.406 329 14075.83 18.80 56252.37 88888.00 2017-11-25 04:05:24.906 329 14075.82 18.80 56252.35 88888.00 2017-11-25 04:05:25.406 329 14075.82 18.75 56252.34 88888.00 2017-11-25 04:05:25.906 329 14075.86 18.75 56252.35 88888.00 2017-11-25 04:05:26.406 329 14075.86 18.80 56252.35 88888.00 2017-11-25 04:05:26.906 329 14075.86 18.83 56252.34 88888.00 2017-11-25 04:05:27.406 329 14075.89 18.87 56252.33 88888.00 2017-11-25 04:05:27.906 329 14075.90 18.87 56252.30 88888.00 2017-11-25 04:05:28.406 329 14075.91 18.88 56252.33 88888.00 2017-11-25 04:05:28.906 329 14075.91 18.87 56252.37 88888.00 2017-11-25 04:05:29.406 329 14075.95 18.82 56252.36 88888.00 2017-11-25 04:05:29.906 329 14075.98 18.87 56252.34 88888.00 2017-11-25 04:05:30.406 329 14075.98 18.83 56252.31 88888.00 2017-11-25 04:05:30.906 329 14075.93 18.80 56252.28 88888.00 2017-11-25 04:05:31.406 329 14075.99 18.83 56252.30 88888.00 2017-11-25 04:05:31.906 329 14076.00 18.82 56252.29 88888.00 2017-11-25 04:05:32.406 329 14076.00 18.85 56252.36 88888.00 2017-11-25 04:05:32.906 329 14076.02 18.89 56252.36 88888.00 2017-11-25 04:05:33.406 329 14076.05 18.91 56252.39 88888.00 2017-11-25 04:05:33.906 329 14076.02 18.88 56252.35 88888.00 2017-11-25 04:05:34.406 329 14076.02 18.85 56252.25 88888.00 2017-11-25 04:05:34.906 329 14076.04 18.94 56252.25 88888.00 2017-11-25 04:05:35.406 329 14076.05 18.87 56252.31 88888.00 2017-11-25 04:05:35.906 329 14076.05 18.87 56252.28 88888.00 2017-11-25 04:05:36.406 329 14076.11 18.94 56252.29 88888.00 2017-11-25 04:05:36.906 329 14076.08 18.93 56252.33 88888.00 2017-11-25 04:05:37.406 329 14076.08 18.90 56252.33 88888.00 2017-11-25 04:05:37.906 329 14076.11 18.85 56252.35 88888.00 2017-11-25 04:05:38.406 329 14076.10 18.82 56252.34 88888.00 2017-11-25 04:05:38.906 329 14076.11 18.83 56252.38 88888.00 2017-11-25 04:05:39.406 329 14076.08 18.79 56252.38 88888.00 2017-11-25 04:05:39.906 329 14076.08 18.65 56252.37 88888.00 2017-11-25 04:05:40.406 329 14076.08 18.75 56252.22 88888.00 2017-11-25 04:05:40.906 329 14076.07 18.80 56252.18 88888.00 2017-11-25 04:05:41.406 329 14076.03 18.74 56252.21 88888.00 2017-11-25 04:05:41.906 329 14076.02 18.60 56252.24 88888.00 2017-11-25 04:05:42.406 329 14075.99 18.57 56252.22 88888.00 2017-11-25 04:05:42.906 329 14076.04 18.60 56252.22 88888.00 2017-11-25 04:05:43.406 329 14076.07 18.47 56252.21 88888.00 2017-11-25 04:05:43.906 329 14076.05 18.47 56252.22 88888.00 2017-11-25 04:05:44.406 329 14076.03 18.54 56252.27 88888.00 2017-11-25 04:05:44.906 329 14076.03 18.55 56252.31 88888.00 2017-11-25 04:05:45.406 329 14075.99 18.57 56252.31 88888.00 2017-11-25 04:05:45.906 329 14075.96 18.64 56252.30 88888.00 2017-11-25 04:05:46.406 329 14076.00 18.65 56252.36 88888.00 2017-11-25 04:05:46.906 329 14076.00 18.57 56252.33 88888.00 2017-11-25 04:05:47.406 329 14076.05 18.61 56252.28 88888.00 2017-11-25 04:05:47.906 329 14076.08 18.61 56252.31 88888.00 2017-11-25 04:05:48.406 329 14076.07 18.55 56252.27 88888.00 2017-11-25 04:05:48.906 329 14076.04 18.58 56252.30 88888.00 2017-11-25 04:05:49.407 329 14076.01 18.60 56252.29 88888.00 2017-11-25 04:05:49.907 329 14075.98 18.57 56252.22 88888.00 2017-11-25 04:05:50.407 329 14075.98 18.49 56252.22 88888.00 2017-11-25 04:05:50.907 329 14075.99 18.38 56252.18 88888.00 2017-11-25 04:05:51.407 329 14075.99 18.45 56252.16 88888.00 2017-11-25 04:05:51.907 329 14075.99 18.49 56252.18 88888.00 2017-11-25 04:05:52.407 329 14076.01 18.45 56252.17 88888.00 2017-11-25 04:05:52.907 329 14075.99 18.36 56252.17 88888.00 2017-11-25 04:05:53.407 329 14076.01 18.38 56252.18 88888.00 2017-11-25 04:05:53.907 329 14076.02 18.46 56252.12 88888.00 2017-11-25 04:05:54.407 329 14076.01 18.53 56252.16 88888.00 2017-11-25 04:05:54.907 329 14076.01 18.52 56252.13 88888.00 2017-11-25 04:05:55.407 329 14075.99 18.48 56252.15 88888.00 2017-11-25 04:05:55.907 329 14076.02 18.39 56252.13 88888.00 2017-11-25 04:05:56.407 329 14076.01 18.37 56252.11 88888.00 2017-11-25 04:05:56.907 329 14075.99 18.34 56252.11 88888.00 2017-11-25 04:05:57.407 329 14075.96 18.38 56252.11 88888.00 2017-11-25 04:05:57.907 329 14075.96 18.43 56252.08 88888.00 2017-11-25 04:05:58.407 329 14075.95 18.41 56252.07 88888.00 2017-11-25 04:05:58.907 329 14075.98 18.40 56252.07 88888.00 2017-11-25 04:05:59.407 329 14075.98 18.39 56252.03 88888.00 2017-11-25 04:05:59.907 329 14075.94 18.46 56251.96 88888.00 2017-11-25 04:06:00.407 329 14075.94 18.36 56251.93 88888.00 2017-11-25 04:06:00.907 329 14075.92 18.35 56251.92 88888.00 2017-11-25 04:06:01.407 329 14075.93 18.29 56251.94 88888.00 2017-11-25 04:06:01.907 329 14075.85 18.28 56251.99 88888.00 2017-11-25 04:06:02.407 329 14075.81 18.31 56252.00 88888.00 2017-11-25 04:06:02.907 329 14075.79 18.39 56252.00 88888.00 2017-11-25 04:06:03.407 329 14075.80 18.32 56251.96 88888.00 2017-11-25 04:06:03.907 329 14075.89 18.26 56251.89 88888.00 2017-11-25 04:06:04.407 329 14075.93 18.26 56251.87 88888.00 2017-11-25 04:06:04.907 329 14075.93 18.27 56251.89 88888.00 2017-11-25 04:06:05.407 329 14075.92 18.32 56251.93 88888.00 2017-11-25 04:06:05.907 329 14075.87 18.35 56251.88 88888.00 2017-11-25 04:06:06.407 329 14075.84 18.31 56251.79 88888.00 2017-11-25 04:06:06.907 329 14075.83 18.30 56251.73 88888.00 2017-11-25 04:06:07.407 329 14075.83 18.27 56251.79 88888.00 2017-11-25 04:06:07.907 329 14075.83 18.11 56251.79 88888.00 2017-11-25 04:06:08.407 329 14075.83 18.10 56251.74 88888.00 2017-11-25 04:06:08.907 329 14075.82 18.23 56251.66 88888.00 2017-11-25 04:06:09.407 329 14075.80 18.26 56251.64 88888.00 2017-11-25 04:06:09.907 329 14075.81 18.17 56251.63 88888.00 2017-11-25 04:06:10.407 329 14075.80 18.13 56251.60 88888.00 2017-11-25 04:06:10.907 329 14075.77 18.13 56251.56 88888.00 2017-11-25 04:06:11.407 329 14075.75 18.13 56251.54 88888.00 2017-11-25 04:06:11.907 329 14075.74 18.12 56251.55 88888.00 2017-11-25 04:06:12.407 329 14075.73 18.14 56251.52 88888.00 2017-11-25 04:06:12.907 329 14075.75 18.15 56251.50 88888.00 2017-11-25 04:06:13.407 329 14075.74 18.17 56251.52 88888.00 2017-11-25 04:06:13.907 329 14075.73 18.19 56251.53 88888.00 2017-11-25 04:06:14.407 329 14075.72 18.22 56251.51 88888.00 2017-11-25 04:06:14.907 329 14075.68 18.22 56251.49 88888.00 2017-11-25 04:06:15.407 329 14075.66 18.21 56251.44 88888.00 2017-11-25 04:06:15.907 329 14075.65 18.15 56251.47 88888.00 2017-11-25 04:06:16.407 329 14075.64 18.07 56251.51 88888.00 2017-11-25 04:06:16.907 329 14075.58 18.10 56251.43 88888.00 2017-11-25 04:06:17.407 329 14075.56 18.04 56251.40 88888.00 2017-11-25 04:06:17.907 329 14075.55 18.11 56251.37 88888.00 2017-11-25 04:06:18.407 329 14075.55 18.13 56251.40 88888.00 2017-11-25 04:06:18.907 329 14075.55 18.01 56251.40 88888.00 2017-11-25 04:06:19.407 329 14075.52 17.95 56251.34 88888.00 2017-11-25 04:06:19.907 329 14075.49 17.95 56251.26 88888.00 2017-11-25 04:06:20.407 329 14075.48 17.96 56251.21 88888.00 2017-11-25 04:06:20.907 329 14075.46 18.03 56251.22 88888.00 2017-11-25 04:06:21.407 329 14075.44 18.00 56251.23 88888.00 2017-11-25 04:06:21.907 329 14075.43 18.06 56251.23 88888.00 2017-11-25 04:06:22.407 329 14075.44 18.04 56251.22 88888.00 2017-11-25 04:06:22.907 329 14075.42 18.02 56251.16 88888.00 2017-11-25 04:06:23.407 329 14075.36 17.95 56251.18 88888.00 2017-11-25 04:06:23.907 329 14075.35 17.96 56251.15 88888.00 2017-11-25 04:06:24.407 329 14075.31 17.89 56251.13 88888.00 2017-11-25 04:06:24.907 329 14075.29 17.93 56251.10 88888.00 2017-11-25 04:06:25.407 329 14075.30 18.03 56251.10 88888.00 2017-11-25 04:06:25.907 329 14075.29 18.05 56251.12 88888.00 2017-11-25 04:06:26.407 329 14075.19 18.02 56251.06 88888.00 2017-11-25 04:06:26.907 329 14075.11 17.97 56251.02 88888.00 2017-11-25 04:06:27.407 329 14075.09 17.96 56250.99 88888.00 2017-11-25 04:06:27.907 329 14075.10 17.92 56251.00 88888.00 2017-11-25 04:06:28.407 329 14075.11 17.86 56250.98 88888.00 2017-11-25 04:06:28.907 329 14075.09 17.79 56251.04 88888.00 2017-11-25 04:06:29.408 329 14075.08 17.76 56251.04 88888.00 2017-11-25 04:06:29.908 329 14075.07 17.84 56251.05 88888.00 2017-11-25 04:06:30.408 329 14075.06 17.86 56250.94 88888.00 2017-11-25 04:06:30.908 329 14075.07 17.86 56250.94 88888.00 2017-11-25 04:06:31.408 329 14075.10 17.85 56250.93 88888.00 2017-11-25 04:06:31.908 329 14075.09 17.85 56250.86 88888.00 2017-11-25 04:06:32.408 329 14075.07 17.71 56250.81 88888.00 2017-11-25 04:06:32.908 329 14075.06 17.70 56250.93 88888.00 2017-11-25 04:06:33.408 329 14075.15 17.66 56250.91 88888.00 2017-11-25 04:06:33.908 329 14075.18 17.71 56250.80 88888.00 2017-11-25 04:06:34.408 329 14075.18 17.76 56250.74 88888.00 2017-11-25 04:06:34.908 329 14075.18 17.72 56250.77 88888.00 2017-11-25 04:06:35.408 329 14075.20 17.69 56250.80 88888.00 2017-11-25 04:06:35.908 329 14075.17 17.66 56250.77 88888.00 2017-11-25 04:06:36.408 329 14075.13 17.61 56250.75 88888.00 2017-11-25 04:06:36.908 329 14075.17 17.63 56250.78 88888.00 2017-11-25 04:06:37.408 329 14075.18 17.62 56250.81 88888.00 2017-11-25 04:06:37.908 329 14075.17 17.63 56250.75 88888.00 2017-11-25 04:06:38.408 329 14075.18 17.62 56250.74 88888.00 2017-11-25 04:06:38.908 329 14075.19 17.62 56250.80 88888.00 2017-11-25 04:06:39.408 329 14075.18 17.55 56250.81 88888.00 2017-11-25 04:06:39.908 329 14075.19 17.53 56250.76 88888.00 2017-11-25 04:06:40.408 329 14075.20 17.54 56250.68 88888.00 2017-11-25 04:06:40.908 329 14075.20 17.63 56250.69 88888.00 2017-11-25 04:06:41.408 329 14075.22 17.52 56250.70 88888.00 2017-11-25 04:06:41.908 329 14075.26 17.55 56250.63 88888.00 2017-11-25 04:06:42.408 329 14075.28 17.56 56250.62 88888.00 2017-11-25 04:06:42.908 329 14075.29 17.53 56250.60 88888.00 2017-11-25 04:06:43.408 329 14075.27 17.60 56250.61 88888.00 2017-11-25 04:06:43.908 329 14075.29 17.61 56250.63 88888.00 2017-11-25 04:06:44.408 329 14075.28 17.58 56250.57 88888.00 2017-11-25 04:06:44.908 329 14075.28 17.63 56250.58 88888.00 2017-11-25 04:06:45.408 329 14075.31 17.53 56250.57 88888.00 2017-11-25 04:06:45.908 329 14075.33 17.54 56250.56 88888.00 2017-11-25 04:06:46.408 329 14075.35 17.62 56250.56 88888.00 2017-11-25 04:06:46.908 329 14075.38 17.60 56250.59 88888.00 2017-11-25 04:06:47.408 329 14075.38 17.48 56250.63 88888.00 2017-11-25 04:06:47.908 329 14075.39 17.53 56250.62 88888.00 2017-11-25 04:06:48.408 329 14075.44 17.60 56250.61 88888.00 2017-11-25 04:06:48.908 329 14075.47 17.52 56250.60 88888.00 2017-11-25 04:06:49.408 329 14075.47 17.52 56250.56 88888.00 2017-11-25 04:06:49.908 329 14075.46 17.51 56250.56 88888.00 2017-11-25 04:06:50.408 329 14075.46 17.50 56250.58 88888.00 2017-11-25 04:06:50.908 329 14075.49 17.48 56250.59 88888.00 2017-11-25 04:06:51.408 329 14075.54 17.46 56250.62 88888.00 2017-11-25 04:06:51.908 329 14075.53 17.38 56250.65 88888.00 2017-11-25 04:06:52.408 329 14075.54 17.45 56250.58 88888.00 2017-11-25 04:06:52.908 329 14075.52 17.46 56250.60 88888.00 2017-11-25 04:06:53.408 329 14075.54 17.50 56250.63 88888.00 2017-11-25 04:06:53.908 329 14075.56 17.48 56250.63 88888.00 2017-11-25 04:06:54.408 329 14075.57 17.45 56250.66 88888.00 2017-11-25 04:06:54.908 329 14075.56 17.46 56250.65 88888.00 2017-11-25 04:06:55.408 329 14075.59 17.52 56250.69 88888.00 2017-11-25 04:06:55.908 329 14075.65 17.48 56250.72 88888.00 2017-11-25 04:06:56.408 329 14075.65 17.39 56250.72 88888.00 2017-11-25 04:06:56.908 329 14075.66 17.44 56250.70 88888.00 2017-11-25 04:06:57.408 329 14075.68 17.43 56250.75 88888.00 2017-11-25 04:06:57.908 329 14075.71 17.42 56250.77 88888.00 2017-11-25 04:06:58.408 329 14075.76 17.39 56250.78 88888.00 2017-11-25 04:06:58.908 329 14075.74 17.37 56250.72 88888.00 2017-11-25 04:06:59.408 329 14075.72 17.35 56250.72 88888.00 2017-11-25 04:06:59.908 329 14075.72 17.31 56250.71 88888.00 2017-11-25 04:07:00.408 329 14075.75 17.36 56250.79 88888.00 2017-11-25 04:07:00.908 329 14075.82 17.37 56250.81 88888.00 2017-11-25 04:07:01.408 329 14075.84 17.35 56250.76 88888.00 2017-11-25 04:07:01.908 329 14075.89 17.21 56250.70 88888.00 2017-11-25 04:07:02.408 329 14075.89 17.22 56250.71 88888.00 2017-11-25 04:07:02.908 329 14075.87 17.20 56250.72 88888.00 2017-11-25 04:07:03.408 329 14075.85 17.24 56250.72 88888.00 2017-11-25 04:07:03.908 329 14075.89 17.14 56250.72 88888.00 2017-11-25 04:07:04.408 329 14075.91 17.22 56250.70 88888.00 2017-11-25 04:07:04.908 329 14075.92 17.17 56250.69 88888.00 2017-11-25 04:07:05.408 329 14075.94 17.16 56250.74 88888.00 2017-11-25 04:07:05.908 329 14075.95 17.18 56250.80 88888.00 2017-11-25 04:07:06.408 329 14075.95 17.29 56250.82 88888.00 2017-11-25 04:07:06.908 329 14075.99 17.26 56250.82 88888.00 2017-11-25 04:07:07.408 329 14076.02 17.34 56250.81 88888.00 2017-11-25 04:07:07.908 329 14076.08 17.31 56250.81 88888.00 2017-11-25 04:07:08.408 329 14076.09 17.29 56250.89 88888.00 2017-11-25 04:07:08.908 329 14076.13 17.24 56250.84 88888.00 2017-11-25 04:07:09.409 329 14076.12 17.24 56250.81 88888.00 2017-11-25 04:07:09.909 329 14076.13 17.22 56250.82 88888.00 2017-11-25 04:07:10.409 329 14076.15 17.20 56250.81 88888.00 2017-11-25 04:07:10.909 329 14076.18 17.25 56250.87 88888.00 2017-11-25 04:07:11.409 329 14076.14 17.27 56250.79 88888.00 2017-11-25 04:07:11.909 329 14076.14 17.25 56250.74 88888.00 2017-11-25 04:07:12.409 329 14076.17 17.18 56250.80 88888.00 2017-11-25 04:07:12.909 329 14076.21 17.17 56250.86 88888.00 2017-11-25 04:07:13.409 329 14076.22 17.11 56250.81 88888.00 2017-11-25 04:07:13.909 329 14076.22 17.18 56250.76 88888.00 2017-11-25 04:07:14.409 329 14076.23 17.11 56250.76 88888.00 2017-11-25 04:07:14.909 329 14076.24 17.07 56250.77 88888.00 2017-11-25 04:07:15.409 329 14076.26 17.09 56250.82 88888.00 2017-11-25 04:07:15.909 329 14076.30 17.13 56250.84 88888.00 2017-11-25 04:07:16.409 329 14076.32 17.16 56250.85 88888.00 2017-11-25 04:07:16.909 329 14076.33 17.19 56250.86 88888.00 2017-11-25 04:07:17.409 329 14076.31 17.19 56250.84 88888.00 2017-11-25 04:07:17.909 329 14076.29 17.19 56250.81 88888.00 2017-11-25 04:07:18.409 329 14076.31 17.18 56250.85 88888.00 2017-11-25 04:07:18.909 329 14076.32 17.28 56250.87 88888.00 2017-11-25 04:07:19.409 329 14076.33 17.26 56250.90 88888.00 2017-11-25 04:07:19.909 329 14076.31 17.21 56250.86 88888.00 2017-11-25 04:07:20.409 329 14076.35 17.18 56250.85 88888.00 2017-11-25 04:07:20.909 329 14076.38 17.11 56250.85 88888.00 2017-11-25 04:07:21.409 329 14076.33 17.05 56250.85 88888.00 2017-11-25 04:07:21.909 329 14076.37 17.13 56250.88 88888.00 2017-11-25 04:07:22.409 329 14076.40 17.07 56250.88 88888.00 2017-11-25 04:07:22.909 329 14076.42 17.02 56250.91 88888.00 2017-11-25 04:07:23.409 329 14076.40 17.01 56250.87 88888.00 2017-11-25 04:07:23.909 329 14076.39 17.11 56250.86 88888.00 2017-11-25 04:07:24.409 329 14076.38 17.24 56250.89 88888.00 2017-11-25 04:07:24.909 329 14076.38 17.21 56250.93 88888.00 2017-11-25 04:07:25.409 329 14076.39 17.12 56250.91 88888.00 2017-11-25 04:07:25.909 329 14076.42 17.17 56250.91 88888.00 2017-11-25 04:07:26.409 329 14076.39 17.21 56250.90 88888.00 2017-11-25 04:07:26.909 329 14076.38 17.19 56250.86 88888.00 2017-11-25 04:07:27.409 329 14076.39 17.12 56250.86 88888.00 2017-11-25 04:07:27.909 329 14076.38 17.07 56250.88 88888.00 2017-11-25 04:07:28.409 329 14076.36 17.11 56250.87 88888.00 2017-11-25 04:07:28.909 329 14076.38 17.13 56250.87 88888.00 2017-11-25 04:07:29.409 329 14076.41 17.13 56250.85 88888.00 2017-11-25 04:07:29.909 329 14076.42 17.21 56250.84 88888.00 2017-11-25 04:07:30.409 329 14076.41 17.19 56250.87 88888.00 2017-11-25 04:07:30.909 329 14076.40 17.18 56250.86 88888.00 2017-11-25 04:07:31.409 329 14076.38 17.26 56250.90 88888.00 2017-11-25 04:07:31.909 329 14076.38 17.29 56250.95 88888.00 2017-11-25 04:07:32.409 329 14076.45 17.25 56250.87 88888.00 2017-11-25 04:07:32.909 329 14076.45 17.24 56250.85 88888.00 2017-11-25 04:07:33.409 329 14076.44 17.10 56250.82 88888.00 2017-11-25 04:07:33.909 329 14076.41 17.09 56250.77 88888.00 2017-11-25 04:07:34.409 329 14076.39 17.09 56250.80 88888.00 2017-11-25 04:07:34.909 329 14076.37 17.12 56250.86 88888.00 2017-11-25 04:07:35.409 329 14076.35 17.10 56250.88 88888.00 2017-11-25 04:07:35.909 329 14076.31 17.14 56250.85 88888.00 2017-11-25 04:07:36.409 329 14076.29 17.08 56250.78 88888.00 2017-11-25 04:07:36.909 329 14076.28 17.11 56250.77 88888.00 2017-11-25 04:07:37.409 329 14076.27 17.19 56250.81 88888.00 2017-11-25 04:07:37.909 329 14076.28 17.16 56250.79 88888.00 2017-11-25 04:07:38.409 329 14076.27 17.20 56250.78 88888.00 2017-11-25 04:07:38.909 329 14076.28 17.18 56250.81 88888.00 2017-11-25 04:07:39.409 329 14076.26 17.19 56250.76 88888.00 2017-11-25 04:07:39.909 329 14076.20 17.14 56250.72 88888.00 2017-11-25 04:07:40.409 329 14076.18 17.11 56250.69 88888.00 2017-11-25 04:07:40.909 329 14076.15 17.11 56250.67 88888.00 2017-11-25 04:07:41.409 329 14076.17 17.13 56250.67 88888.00 2017-11-25 04:07:41.909 329 14076.18 17.05 56250.66 88888.00 2017-11-25 04:07:42.409 329 14076.19 16.96 56250.67 88888.00 2017-11-25 04:07:42.909 329 14076.13 16.92 56250.65 88888.00 2017-11-25 04:07:43.409 329 14076.13 17.02 56250.61 88888.00 2017-11-25 04:07:43.909 329 14076.10 17.10 56250.57 88888.00 2017-11-25 04:07:44.409 329 14076.08 17.03 56250.56 88888.00 2017-11-25 04:07:44.909 329 14076.05 17.01 56250.53 88888.00 2017-11-25 04:07:45.409 329 14076.07 17.05 56250.58 88888.00 2017-11-25 04:07:45.909 329 14076.08 16.97 56250.51 88888.00 2017-11-25 04:07:46.409 329 14076.08 16.91 56250.51 88888.00 2017-11-25 04:07:46.909 329 14076.02 16.94 56250.51 88888.00 2017-11-25 04:07:47.409 329 14076.01 16.90 56250.49 88888.00 2017-11-25 04:07:47.909 329 14075.99 17.03 56250.48 88888.00 2017-11-25 04:07:48.409 329 14075.92 17.09 56250.44 88888.00 2017-11-25 04:07:48.909 329 14075.91 16.97 56250.42 88888.00 2017-11-25 04:07:49.409 329 14075.90 16.78 56250.40 88888.00 2017-11-25 04:07:49.909 329 14075.90 16.85 56250.34 88888.00 2017-11-25 04:07:50.409 329 14075.89 16.95 56250.33 88888.00 2017-11-25 04:07:50.909 329 14075.87 16.93 56250.28 88888.00 2017-11-25 04:07:51.409 329 14075.86 16.93 56250.24 88888.00 2017-11-25 04:07:51.909 329 14075.86 16.84 56250.28 88888.00 2017-11-25 04:07:52.409 329 14075.81 16.86 56250.31 88888.00 2017-11-25 04:07:52.909 329 14075.79 16.86 56250.25 88888.00 2017-11-25 04:07:53.409 329 14075.75 16.88 56250.24 88888.00 2017-11-25 04:07:53.909 329 14075.75 16.90 56250.21 88888.00 2017-11-25 04:07:54.410 329 14075.71 16.88 56250.18 88888.00 2017-11-25 04:07:54.910 329 14075.70 16.90 56250.19 88888.00 2017-11-25 04:07:55.410 329 14075.67 16.87 56250.14 88888.00 2017-11-25 04:07:55.910 329 14075.64 16.94 56250.15 88888.00 2017-11-25 04:07:56.410 329 14075.63 17.01 56250.14 88888.00 2017-11-25 04:07:56.910 329 14075.59 16.99 56250.11 88888.00 2017-11-25 04:07:57.410 329 14075.58 16.95 56250.11 88888.00 2017-11-25 04:07:57.910 329 14075.59 16.97 56250.12 88888.00 2017-11-25 04:07:58.410 329 14075.58 16.93 56250.12 88888.00 2017-11-25 04:07:58.910 329 14075.53 16.95 56250.12 88888.00 2017-11-25 04:07:59.410 329 14075.50 16.96 56250.09 88888.00 2017-11-25 04:07:59.910 329 14075.45 16.99 56250.03 88888.00 2017-11-25 04:08:00.410 329 14075.42 16.97 56250.01 88888.00 2017-11-25 04:08:00.910 329 14075.44 16.97 56250.01 88888.00 2017-11-25 04:08:01.410 329 14075.42 17.01 56250.07 88888.00 2017-11-25 04:08:01.910 329 14075.38 16.94 56250.06 88888.00 2017-11-25 04:08:02.410 329 14075.34 16.97 56249.97 88888.00 2017-11-25 04:08:02.910 329 14075.29 16.88 56249.91 88888.00 2017-11-25 04:08:03.410 329 14075.27 16.92 56249.92 88888.00 2017-11-25 04:08:03.910 329 14075.28 16.86 56249.88 88888.00 2017-11-25 04:08:04.410 329 14075.29 16.91 56249.90 88888.00 2017-11-25 04:08:04.910 329 14075.28 16.86 56249.90 88888.00 2017-11-25 04:08:05.410 329 14075.28 16.79 56249.83 88888.00 2017-11-25 04:08:05.910 329 14075.24 16.79 56249.80 88888.00 2017-11-25 04:08:06.410 329 14075.25 16.90 56249.78 88888.00 2017-11-25 04:08:06.910 329 14075.25 16.90 56249.78 88888.00 2017-11-25 04:08:07.410 329 14075.25 16.90 56249.78 88888.00 2017-11-25 04:08:07.910 329 14075.22 16.84 56249.67 88888.00 2017-11-25 04:08:08.410 329 14075.22 16.69 56249.62 88888.00 2017-11-25 04:08:08.910 329 14075.24 16.69 56249.60 88888.00 2017-11-25 04:08:09.410 329 14075.21 16.68 56249.56 88888.00 2017-11-25 04:08:09.910 329 14075.20 16.82 56249.57 88888.00 2017-11-25 04:08:10.410 329 14075.16 16.79 56249.62 88888.00 2017-11-25 04:08:10.910 329 14075.18 16.76 56249.60 88888.00 2017-11-25 04:08:11.410 329 14075.19 16.77 56249.57 88888.00 2017-11-25 04:08:11.910 329 14075.13 16.73 56249.50 88888.00 2017-11-25 04:08:12.410 329 14075.20 16.66 56249.50 88888.00 2017-11-25 04:08:12.910 329 14075.17 16.65 56249.52 88888.00 2017-11-25 04:08:13.410 329 14075.17 16.65 56249.48 88888.00 2017-11-25 04:08:13.910 329 14075.16 16.59 56249.40 88888.00 2017-11-25 04:08:14.410 329 14075.16 16.62 56249.37 88888.00 2017-11-25 04:08:14.910 329 14075.13 16.67 56249.36 88888.00 2017-11-25 04:08:15.410 329 14075.12 16.65 56249.37 88888.00 2017-11-25 04:08:15.910 329 14075.10 16.56 56249.38 88888.00 2017-11-25 04:08:16.410 329 14075.11 16.46 56249.31 88888.00 2017-11-25 04:08:16.910 329 14075.12 16.54 56249.30 88888.00 2017-11-25 04:08:17.410 329 14075.11 16.50 56249.27 88888.00 2017-11-25 04:08:17.910 329 14075.11 16.57 56249.25 88888.00 2017-11-25 04:08:18.410 329 14075.10 16.57 56249.25 88888.00 2017-11-25 04:08:18.910 329 14075.09 16.59 56249.25 88888.00 2017-11-25 04:08:19.410 329 14075.07 16.48 56249.28 88888.00 2017-11-25 04:08:19.910 329 14075.07 16.46 56249.25 88888.00 2017-11-25 04:08:20.410 329 14075.03 16.48 56249.21 88888.00 2017-11-25 04:08:20.910 329 14075.01 16.45 56249.20 88888.00 2017-11-25 04:08:21.410 329 14075.00 16.49 56249.24 88888.00 2017-11-25 04:08:21.910 329 14074.98 16.48 56249.22 88888.00 2017-11-25 04:08:22.410 329 14074.97 16.43 56249.20 88888.00 2017-11-25 04:08:22.910 329 14074.92 16.50 56249.19 88888.00 2017-11-25 04:08:23.410 329 14074.89 16.50 56249.16 88888.00 2017-11-25 04:08:23.910 329 14074.90 16.57 56249.09 88888.00 2017-11-25 04:08:24.410 329 14074.87 16.56 56249.09 88888.00 2017-11-25 04:08:24.910 329 14074.84 16.56 56249.07 88888.00 2017-11-25 04:08:25.410 329 14074.83 16.60 56249.02 88888.00 2017-11-25 04:08:25.910 329 14074.80 16.62 56248.98 88888.00 2017-11-25 04:08:26.410 329 14074.75 16.53 56248.97 88888.00 2017-11-25 04:08:26.910 329 14074.70 16.52 56248.97 88888.00 2017-11-25 04:08:27.410 329 14074.73 16.42 56248.93 88888.00 2017-11-25 04:08:27.910 329 14074.74 16.44 56248.93 88888.00 2017-11-25 04:08:28.410 329 14074.71 16.50 56248.88 88888.00 2017-11-25 04:08:28.910 329 14074.72 16.46 56248.91 88888.00 2017-11-25 04:08:29.410 329 14074.69 16.56 56248.90 88888.00 2017-11-25 04:08:29.910 329 14074.65 16.61 56248.88 88888.00 2017-11-25 04:08:30.410 329 14074.64 16.59 56248.88 88888.00 2017-11-25 04:08:30.910 329 14074.65 16.49 56248.84 88888.00 2017-11-25 04:08:31.410 329 14074.61 16.40 56248.78 88888.00 2017-11-25 04:08:31.910 329 14074.59 16.46 56248.75 88888.00 2017-11-25 04:08:32.410 329 14074.61 16.42 56248.73 88888.00 2017-11-25 04:08:32.910 329 14074.59 16.41 56248.71 88888.00 2017-11-25 04:08:33.410 329 14074.61 16.37 56248.74 88888.00 2017-11-25 04:08:33.910 329 14074.62 16.40 56248.72 88888.00 2017-11-25 04:08:34.410 329 14074.59 16.43 56248.70 88888.00 2017-11-25 04:08:34.910 329 14074.57 16.37 56248.68 88888.00 2017-11-25 04:08:35.410 329 14074.59 16.29 56248.63 88888.00 2017-11-25 04:08:35.910 329 14074.55 16.39 56248.68 88888.00 2017-11-25 04:08:36.410 329 14074.54 16.37 56248.69 88888.00 2017-11-25 04:08:36.910 329 14074.50 16.31 56248.65 88888.00 2017-11-25 04:08:37.410 329 14074.48 16.34 56248.61 88888.00 2017-11-25 04:08:37.910 329 14074.46 16.37 56248.61 88888.00 2017-11-25 04:08:38.410 329 14074.48 16.23 56248.55 88888.00 2017-11-25 04:08:38.910 329 14074.50 16.27 56248.51 88888.00 2017-11-25 04:08:39.411 329 14074.48 16.31 56248.47 88888.00 2017-11-25 04:08:39.911 329 14074.46 16.35 56248.46 88888.00 2017-11-25 04:08:40.411 329 14074.46 16.24 56248.47 88888.00 2017-11-25 04:08:40.911 329 14074.47 16.26 56248.46 88888.00 2017-11-25 04:08:41.411 329 14074.53 16.31 56248.47 88888.00 2017-11-25 04:08:41.911 329 14074.53 16.20 56248.47 88888.00 2017-11-25 04:08:42.411 329 14074.51 16.19 56248.49 88888.00 2017-11-25 04:08:42.911 329 14074.51 16.17 56248.44 88888.00 2017-11-25 04:08:43.411 329 14074.53 16.33 56248.34 88888.00 2017-11-25 04:08:43.911 329 14074.57 16.37 56248.33 88888.00 2017-11-25 04:08:44.411 329 14074.53 16.25 56248.40 88888.00 2017-11-25 04:08:44.911 329 14074.50 16.15 56248.40 88888.00 2017-11-25 04:08:45.411 329 14074.50 16.17 56248.40 88888.00 2017-11-25 04:08:45.911 329 14074.50 16.21 56248.36 88888.00 2017-11-25 04:08:46.411 329 14074.50 16.26 56248.38 88888.00 2017-11-25 04:08:46.911 329 14074.52 16.27 56248.45 88888.00 2017-11-25 04:08:47.411 329 14074.48 16.31 56248.45 88888.00 2017-11-25 04:08:47.911 329 14074.47 16.31 56248.35 88888.00 2017-11-25 04:08:48.411 329 14074.52 16.27 56248.33 88888.00 2017-11-25 04:08:48.911 329 14074.50 16.23 56248.37 88888.00 2017-11-25 04:08:49.411 329 14074.50 16.29 56248.37 88888.00 2017-11-25 04:08:49.911 329 14074.48 16.28 56248.37 88888.00 2017-11-25 04:08:50.411 329 14074.51 16.26 56248.33 88888.00 2017-11-25 04:08:50.911 329 14074.48 16.21 56248.33 88888.00 2017-11-25 04:08:51.411 329 14074.46 16.19 56248.37 88888.00 2017-11-25 04:08:51.911 329 14074.46 16.17 56248.38 88888.00 2017-11-25 04:08:52.411 329 14074.45 16.17 56248.40 88888.00 2017-11-25 04:08:52.911 329 14074.47 16.20 56248.34 88888.00 2017-11-25 04:08:53.411 329 14074.52 16.20 56248.31 88888.00 2017-11-25 04:08:53.911 329 14074.48 16.12 56248.30 88888.00 2017-11-25 04:08:54.411 329 14074.50 16.18 56248.33 88888.00 2017-11-25 04:08:54.911 329 14074.52 16.27 56248.35 88888.00 2017-11-25 04:08:55.411 329 14074.51 16.21 56248.33 88888.00 2017-11-25 04:08:55.911 329 14074.51 16.23 56248.32 88888.00 2017-11-25 04:08:56.411 329 14074.55 16.19 56248.30 88888.00 2017-11-25 04:08:56.911 329 14074.54 16.21 56248.26 88888.00 2017-11-25 04:08:57.411 329 14074.52 16.11 56248.27 88888.00 2017-11-25 04:08:57.911 329 14074.51 16.20 56248.28 88888.00 2017-11-25 04:08:58.411 329 14074.51 16.31 56248.35 88888.00 2017-11-25 04:08:58.911 329 14074.50 16.26 56248.34 88888.00 2017-11-25 04:08:59.411 329 14074.52 16.25 56248.32 88888.00 2017-11-25 04:08:59.911 329 14074.52 16.29 56248.33 88888.00 2017-11-25 04:09:00.411 329 14074.53 16.24 56248.32 88888.00 2017-11-25 04:09:00.911 329 14074.54 16.14 56248.31 88888.00 2017-11-25 04:09:01.411 329 14074.52 16.20 56248.33 88888.00 2017-11-25 04:09:01.911 329 14074.53 16.26 56248.23 88888.00 2017-11-25 04:09:02.411 329 14074.53 16.20 56248.25 88888.00 2017-11-25 04:09:02.911 329 14074.53 16.18 56248.23 88888.00 2017-11-25 04:09:03.411 329 14074.52 16.04 56248.21 88888.00 2017-11-25 04:09:03.911 329 14074.51 16.10 56248.23 88888.00 2017-11-25 04:09:04.411 329 14074.50 16.15 56248.25 88888.00 2017-11-25 04:09:04.911 329 14074.51 16.19 56248.18 88888.00 2017-11-25 04:09:05.411 329 14074.50 16.20 56248.16 88888.00 2017-11-25 04:09:05.911 329 14074.51 16.24 56248.16 88888.00 2017-11-25 04:09:06.411 329 14074.51 16.29 56248.17 88888.00 2017-11-25 04:09:06.911 329 14074.54 16.28 56248.16 88888.00 2017-11-25 04:09:07.411 329 14074.57 16.26 56248.14 88888.00 2017-11-25 04:09:07.911 329 14074.57 16.27 56248.18 88888.00 2017-11-25 04:09:08.411 329 14074.56 16.17 56248.17 88888.00 2017-11-25 04:09:08.911 329 14074.53 16.16 56248.21 88888.00 2017-11-25 04:09:09.411 329 14074.48 16.14 56248.22 88888.00 2017-11-25 04:09:09.911 329 14074.50 16.18 56248.25 88888.00 2017-11-25 04:09:10.411 329 14074.52 16.20 56248.24 88888.00 2017-11-25 04:09:10.911 329 14074.52 16.21 56248.22 88888.00 2017-11-25 04:09:11.411 329 14074.54 16.20 56248.19 88888.00 2017-11-25 04:09:11.911 329 14074.57 16.16 56248.22 88888.00 2017-11-25 04:09:12.411 329 14074.60 16.14 56248.21 88888.00 2017-11-25 04:09:12.911 329 14074.63 16.11 56248.18 88888.00 2017-11-25 04:09:13.411 329 14074.63 16.16 56248.21 88888.00 2017-11-25 04:09:13.911 329 14074.65 16.14 56248.31 88888.00 2017-11-25 04:09:14.412 329 14074.64 16.17 56248.24 88888.00 2017-11-25 04:09:14.912 329 14074.65 16.21 56248.22 88888.00 2017-11-25 04:09:15.412 329 14074.64 16.24 56248.23 88888.00 2017-11-25 04:09:15.912 329 14074.65 16.23 56248.26 88888.00 2017-11-25 04:09:16.412 329 14074.66 16.24 56248.27 88888.00 2017-11-25 04:09:16.912 329 14074.68 16.28 56248.21 88888.00 2017-11-25 04:09:17.412 329 14074.68 16.20 56248.18 88888.00 2017-11-25 04:09:17.912 329 14074.71 16.24 56248.22 88888.00 2017-11-25 04:09:18.412 329 14074.74 16.24 56248.19 88888.00 2017-11-25 04:09:18.912 329 14074.79 16.20 56248.14 88888.00 2017-11-25 04:09:19.412 329 14074.81 16.19 56248.10 88888.00 2017-11-25 04:09:19.912 329 14074.82 16.15 56248.13 88888.00 2017-11-25 04:09:20.412 329 14074.77 16.18 56248.22 88888.00 2017-11-25 04:09:20.912 329 14074.84 16.14 56248.23 88888.00 2017-11-25 04:09:21.412 329 14074.85 16.14 56248.23 88888.00 2017-11-25 04:09:21.912 329 14074.89 16.21 56248.27 88888.00 2017-11-25 04:09:22.412 329 14074.87 16.15 56248.28 88888.00 2017-11-25 04:09:22.912 329 14074.87 16.01 56248.23 88888.00 2017-11-25 04:09:23.412 329 14074.88 15.97 56248.28 88888.00 2017-11-25 04:09:23.912 329 14074.87 16.00 56248.30 88888.00 2017-11-25 04:09:24.412 329 14074.92 16.10 56248.31 88888.00 2017-11-25 04:09:24.912 329 14074.90 16.11 56248.30 88888.00 2017-11-25 04:09:25.412 329 14074.90 16.14 56248.27 88888.00 2017-11-25 04:09:25.912 329 14074.93 16.15 56248.23 88888.00 2017-11-25 04:09:26.412 329 14074.99 16.06 56248.23 88888.00 2017-11-25 04:09:26.912 329 14074.99 16.03 56248.19 88888.00 2017-11-25 04:09:27.412 329 14075.01 16.07 56248.19 88888.00 2017-11-25 04:09:27.912 329 14074.99 16.04 56248.26 88888.00 2017-11-25 04:09:28.412 329 14075.01 16.04 56248.28 88888.00 2017-11-25 04:09:28.912 329 14075.01 16.07 56248.23 88888.00 2017-11-25 04:09:29.412 329 14075.06 16.08 56248.18 88888.00 2017-11-25 04:09:29.912 329 14075.07 16.02 56248.19 88888.00 2017-11-25 04:09:30.412 329 14075.06 16.00 56248.23 88888.00 2017-11-25 04:09:30.912 329 14075.07 16.00 56248.24 88888.00 2017-11-25 04:09:31.412 329 14075.07 16.02 56248.16 88888.00 2017-11-25 04:09:31.912 329 14075.08 15.94 56248.12 88888.00 2017-11-25 04:09:32.412 329 14075.11 16.01 56248.13 88888.00 2017-11-25 04:09:32.912 329 14075.09 15.89 56248.12 88888.00 2017-11-25 04:09:33.412 329 14075.09 15.89 56248.08 88888.00 2017-11-25 04:09:33.912 329 14075.12 15.84 56248.07 88888.00 2017-11-25 04:09:34.412 329 14075.12 15.81 56248.07 88888.00 2017-11-25 04:09:34.912 329 14075.13 15.86 56248.16 88888.00 2017-11-25 04:09:35.412 329 14075.15 15.94 56248.13 88888.00 2017-11-25 04:09:35.912 329 14075.09 15.93 56248.16 88888.00 2017-11-25 04:09:36.412 329 14075.10 15.83 56248.13 88888.00 2017-11-25 04:09:36.912 329 14075.09 15.86 56248.06 88888.00 2017-11-25 04:09:37.412 329 14075.05 15.89 56248.05 88888.00 2017-11-25 04:09:37.912 329 14075.05 15.86 56247.99 88888.00 2017-11-25 04:09:38.412 329 14075.05 15.83 56247.97 88888.00 2017-11-25 04:09:38.912 329 14075.05 15.75 56247.94 88888.00 2017-11-25 04:09:39.412 329 14075.07 15.77 56247.95 88888.00 2017-11-25 04:09:39.912 329 14075.08 15.84 56247.96 88888.00 2017-11-25 04:09:40.412 329 14075.10 15.82 56247.97 88888.00 2017-11-25 04:09:40.912 329 14075.07 15.83 56248.00 88888.00 2017-11-25 04:09:41.412 329 14075.02 15.78 56247.97 88888.00 2017-11-25 04:09:41.912 329 14075.01 15.70 56247.94 88888.00 2017-11-25 04:09:42.412 329 14075.02 15.82 56247.94 88888.00 2017-11-25 04:09:42.912 329 14075.06 15.83 56247.97 88888.00 2017-11-25 04:09:43.412 329 14075.09 15.81 56247.90 88888.00 2017-11-25 04:09:43.912 329 14075.15 15.81 56247.87 88888.00 2017-11-25 04:09:44.412 329 14075.17 15.76 56247.86 88888.00 2017-11-25 04:09:44.912 329 14075.17 15.60 56247.84 88888.00 2017-11-25 04:09:45.412 329 14075.16 15.69 56247.80 88888.00 2017-11-25 04:09:45.912 329 14075.11 15.76 56247.80 88888.00 2017-11-25 04:09:46.412 329 14075.15 15.74 56247.82 88888.00 2017-11-25 04:09:46.912 329 14075.13 15.60 56247.79 88888.00 2017-11-25 04:09:47.412 329 14075.11 15.56 56247.74 88888.00 2017-11-25 04:09:47.912 329 14075.11 15.65 56247.72 88888.00 2017-11-25 04:09:48.412 329 14075.09 15.57 56247.72 88888.00 2017-11-25 04:09:48.912 329 14075.05 15.50 56247.71 88888.00 2017-11-25 04:09:49.412 329 14075.02 15.52 56247.70 88888.00 2017-11-25 04:09:49.912 329 14075.05 15.52 56247.70 88888.00 2017-11-25 04:09:50.412 329 14075.07 15.61 56247.75 88888.00 2017-11-25 04:09:50.912 329 14075.05 15.57 56247.70 88888.00 2017-11-25 04:09:51.412 329 14075.06 15.69 56247.69 88888.00 2017-11-25 04:09:51.912 329 14075.06 15.67 56247.66 88888.00 2017-11-25 04:09:52.412 329 14075.02 15.64 56247.68 88888.00 2017-11-25 04:09:52.912 329 14075.02 15.66 56247.65 88888.00 2017-11-25 04:09:53.412 329 14075.03 15.61 56247.65 88888.00 2017-11-25 04:09:53.912 329 14075.06 15.60 56247.68 88888.00 2017-11-25 04:09:54.413 329 14075.07 15.68 56247.72 88888.00 2017-11-25 04:09:54.913 329 14075.09 15.64 56247.68 88888.00 2017-11-25 04:09:55.413 329 14075.11 15.56 56247.62 88888.00 2017-11-25 04:09:55.913 329 14075.11 15.51 56247.61 88888.00 2017-11-25 04:09:56.413 329 14075.09 15.53 56247.58 88888.00 2017-11-25 04:09:56.913 329 14075.05 15.57 56247.58 88888.00 2017-11-25 04:09:57.413 329 14075.03 15.51 56247.60 88888.00 2017-11-25 04:09:57.913 329 14075.03 15.52 56247.60 88888.00 2017-11-25 04:09:58.413 329 14075.02 15.51 56247.57 88888.00 2017-11-25 04:09:58.913 329 14075.05 15.49 56247.60 88888.00 2017-11-25 04:09:59.413 329 14075.07 15.47 56247.51 88888.00 2017-11-25 04:09:59.913 329 14075.07 15.48 56247.53 88888.00 2017-11-25 04:10:00.413 329 14075.06 15.38 56247.58 88888.00 2017-11-25 04:10:00.913 329 14075.05 15.38 56247.57 88888.00 2017-11-25 04:10:01.413 329 14075.10 15.41 56247.47 88888.00 2017-11-25 04:10:01.913 329 14075.10 15.41 56247.43 88888.00 2017-11-25 04:10:02.413 329 14075.11 15.46 56247.46 88888.00 2017-11-25 04:10:02.913 329 14075.13 15.50 56247.47 88888.00 2017-11-25 04:10:03.413 329 14075.13 15.43 56247.48 88888.00 2017-11-25 04:10:03.913 329 14075.15 15.49 56247.43 88888.00 2017-11-25 04:10:04.413 329 14075.20 15.46 56247.42 88888.00 2017-11-25 04:10:04.913 329 14075.24 15.42 56247.43 88888.00 2017-11-25 04:10:05.413 329 14075.27 15.40 56247.37 88888.00 2017-11-25 04:10:05.913 329 14075.28 15.33 56247.35 88888.00 2017-11-25 04:10:06.413 329 14075.27 15.36 56247.30 88888.00 2017-11-25 04:10:06.913 329 14075.29 15.32 56247.29 88888.00 2017-11-25 04:10:07.413 329 14075.29 15.31 56247.28 88888.00 2017-11-25 04:10:07.913 329 14075.33 15.24 56247.31 88888.00 2017-11-25 04:10:08.413 329 14075.37 15.32 56247.35 88888.00 2017-11-25 04:10:08.913 329 14075.40 15.31 56247.35 88888.00 2017-11-25 04:10:09.413 329 14075.40 15.27 56247.33 88888.00 2017-11-25 04:10:09.913 329 14075.43 15.27 56247.31 88888.00 2017-11-25 04:10:10.413 329 14075.43 15.22 56247.33 88888.00 2017-11-25 04:10:10.913 329 14075.44 15.16 56247.34 88888.00 2017-11-25 04:10:11.413 329 14075.47 15.21 56247.33 88888.00 2017-11-25 04:10:11.913 329 14075.49 15.17 56247.31 88888.00 2017-11-25 04:10:12.413 329 14075.50 15.06 56247.23 88888.00 2017-11-25 04:10:12.913 329 14075.52 15.01 56247.23 88888.00 2017-11-25 04:10:13.413 329 14075.58 15.01 56247.15 88888.00 2017-11-25 04:10:13.913 329 14075.59 15.01 56247.20 88888.00 2017-11-25 04:10:14.413 329 14075.59 15.02 56247.23 88888.00 2017-11-25 04:10:14.913 329 14075.61 15.05 56247.19 88888.00 2017-11-25 04:10:15.413 329 14075.61 15.07 56247.21 88888.00 2017-11-25 04:10:15.913 329 14075.61 15.06 56247.21 88888.00 2017-11-25 04:10:16.413 329 14075.63 15.07 56247.18 88888.00 2017-11-25 04:10:16.913 329 14075.62 15.07 56247.19 88888.00 2017-11-25 04:10:17.413 329 14075.66 15.04 56247.21 88888.00 2017-11-25 04:10:17.913 329 14075.72 15.01 56247.22 88888.00 2017-11-25 04:10:18.413 329 14075.73 14.99 56247.15 88888.00 2017-11-25 04:10:18.913 329 14075.75 15.05 56247.11 88888.00 2017-11-25 04:10:19.413 329 14075.75 15.04 56247.10 88888.00 2017-11-25 04:10:19.913 329 14075.77 15.12 56247.11 88888.00 2017-11-25 04:10:20.413 329 14075.81 14.99 56247.15 88888.00 2017-11-25 04:10:20.913 329 14075.82 14.97 56247.15 88888.00 2017-11-25 04:10:21.413 329 14075.77 14.99 56247.13 88888.00 2017-11-25 04:10:21.913 329 14075.80 14.97 56247.10 88888.00 2017-11-25 04:10:22.413 329 14075.85 14.99 56247.11 88888.00 2017-11-25 04:10:22.913 329 14075.87 15.05 56247.09 88888.00 2017-11-25 04:10:23.413 329 14075.86 15.08 56247.02 88888.00 2017-11-25 04:10:23.913 329 14075.86 15.10 56246.97 88888.00 2017-11-25 04:10:24.413 329 14075.92 15.08 56247.05 88888.00 2017-11-25 04:10:24.913 329 14075.91 15.06 56247.07 88888.00 2017-11-25 04:10:25.413 329 14075.82 15.02 56246.95 88888.00 2017-11-25 04:10:25.913 329 14075.79 14.98 56246.93 88888.00 2017-11-25 04:10:26.413 329 14075.81 14.97 56247.03 88888.00 2017-11-25 04:10:26.913 329 14075.82 15.01 56247.09 88888.00 2017-11-25 04:10:27.413 329 14075.84 15.00 56247.01 88888.00 2017-11-25 04:10:27.913 329 14075.84 14.95 56246.99 88888.00 2017-11-25 04:10:28.413 329 14075.81 14.88 56247.05 88888.00 2017-11-25 04:10:28.913 329 14075.83 14.93 56247.09 88888.00 2017-11-25 04:10:29.413 329 14075.81 14.87 56247.04 88888.00 2017-11-25 04:10:29.913 329 14075.83 14.84 56247.02 88888.00 2017-11-25 04:10:30.413 329 14075.84 14.81 56247.01 88888.00 2017-11-25 04:10:30.913 329 14075.90 14.74 56247.00 88888.00 2017-11-25 04:10:31.413 329 14075.90 14.83 56247.00 88888.00 2017-11-25 04:10:31.913 329 14075.89 14.96 56246.96 88888.00 2017-11-25 04:10:32.413 329 14075.91 14.88 56246.93 88888.00 2017-11-25 04:10:32.913 329 14075.90 14.85 56246.93 88888.00 2017-11-25 04:10:33.413 329 14075.89 14.88 56246.88 88888.00 2017-11-25 04:10:33.913 329 14075.85 14.74 56246.93 88888.00 2017-11-25 04:10:34.413 329 14075.85 14.70 56246.94 88888.00 2017-11-25 04:10:34.913 329 14075.87 14.74 56246.91 88888.00 2017-11-25 04:10:35.413 329 14075.92 14.76 56246.87 88888.00 2017-11-25 04:10:35.913 329 14076.02 14.80 56246.87 88888.00 2017-11-25 04:10:36.413 329 14076.05 14.80 56246.82 88888.00 2017-11-25 04:10:36.913 329 14076.01 14.70 56246.82 88888.00 2017-11-25 04:10:37.413 329 14075.98 14.77 56246.85 88888.00 2017-11-25 04:10:37.913 329 14076.02 14.82 56246.84 88888.00 2017-11-25 04:10:38.413 329 14076.01 14.74 56246.77 88888.00 2017-11-25 04:10:38.913 329 14076.00 14.70 56246.77 88888.00 2017-11-25 04:10:39.404 329 14076.00 14.74 56246.78 88888.00 2017-11-25 04:10:39.904 329 14075.94 14.77 56246.77 88888.00 2017-11-25 04:10:40.404 329 14075.96 14.74 56246.76 88888.00 2017-11-25 04:10:40.904 329 14075.96 14.70 56246.77 88888.00 2017-11-25 04:10:41.404 329 14075.93 14.66 56246.72 88888.00 2017-11-25 04:10:41.904 329 14075.93 14.70 56246.72 88888.00 2017-11-25 04:10:42.404 329 14075.93 14.74 56246.74 88888.00 2017-11-25 04:10:42.904 329 14075.92 14.72 56246.76 88888.00 2017-11-25 04:10:43.404 329 14075.94 14.67 56246.71 88888.00 2017-11-25 04:10:43.904 329 14075.93 14.63 56246.69 88888.00 2017-11-25 04:10:44.404 329 14075.92 14.62 56246.64 88888.00 2017-11-25 04:10:44.904 329 14075.89 14.65 56246.68 88888.00 2017-11-25 04:10:45.404 329 14075.87 14.67 56246.71 88888.00 2017-11-25 04:10:45.904 329 14075.87 14.72 56246.68 88888.00 2017-11-25 04:10:46.404 329 14075.85 14.66 56246.66 88888.00 2017-11-25 04:10:46.904 329 14075.83 14.72 56246.65 88888.00 2017-11-25 04:10:47.404 329 14075.80 14.75 56246.59 88888.00 2017-11-25 04:10:47.904 329 14075.77 14.67 56246.53 88888.00 2017-11-25 04:10:48.404 329 14075.77 14.60 56246.53 88888.00 2017-11-25 04:10:48.904 329 14075.76 14.59 56246.54 88888.00 2017-11-25 04:10:49.404 329 14075.72 14.50 56246.55 88888.00 2017-11-25 04:10:49.904 329 14075.71 14.47 56246.55 88888.00 2017-11-25 04:10:50.404 329 14075.67 14.55 56246.55 88888.00 2017-11-25 04:10:50.904 329 14075.63 14.63 56246.55 88888.00 2017-11-25 04:10:51.404 329 14075.61 14.59 56246.50 88888.00 2017-11-25 04:10:51.904 329 14075.57 14.53 56246.50 88888.00 2017-11-25 04:10:52.404 329 14075.56 14.60 56246.50 88888.00 2017-11-25 04:10:52.904 329 14075.58 14.59 56246.45 88888.00 2017-11-25 04:10:53.404 329 14075.55 14.47 56246.45 88888.00 2017-11-25 04:10:53.904 329 14075.56 14.42 56246.40 88888.00 2017-11-25 04:10:54.404 329 14075.55 14.51 56246.36 88888.00 2017-11-25 04:10:54.904 329 14075.52 14.50 56246.35 88888.00 2017-11-25 04:10:55.404 329 14075.49 14.47 56246.31 88888.00 2017-11-25 04:10:55.904 329 14075.48 14.48 56246.25 88888.00 2017-11-25 04:10:56.404 329 14075.47 14.56 56246.24 88888.00 2017-11-25 04:10:56.904 329 14075.45 14.57 56246.12 88888.00 2017-11-25 04:10:57.404 329 14075.44 14.47 56246.12 88888.00 2017-11-25 04:10:57.904 329 14075.44 14.49 56246.11 88888.00 2017-11-25 04:10:58.404 329 14075.38 14.47 56246.06 88888.00 2017-11-25 04:10:58.904 329 14075.40 14.47 56246.03 88888.00 2017-11-25 04:10:59.404 329 14075.42 14.36 56245.96 88888.00 2017-11-25 04:10:59.904 329 14075.42 14.46 56245.89 88888.00 2017-11-25 04:11:00.404 329 14075.38 14.45 56245.84 88888.00 2017-11-25 04:11:00.904 329 14075.35 14.34 56245.81 88888.00 2017-11-25 04:11:01.404 329 14075.40 14.30 56245.83 88888.00 2017-11-25 04:11:01.904 329 14075.34 14.29 56245.83 88888.00 2017-11-25 04:11:02.404 329 14075.36 14.25 56245.81 88888.00 2017-11-25 04:11:02.904 329 14075.35 14.23 56245.80 88888.00 2017-11-25 04:11:03.404 329 14075.36 14.29 56245.72 88888.00 2017-11-25 04:11:03.904 329 14075.38 14.26 56245.73 88888.00 2017-11-25 04:11:04.404 329 14075.42 14.36 56245.63 88888.00 2017-11-25 04:11:04.904 329 14075.43 14.33 56245.60 88888.00 2017-11-25 04:11:05.404 329 14075.38 14.40 56245.54 88888.00 2017-11-25 04:11:05.904 329 14075.40 14.39 56245.53 88888.00 2017-11-25 04:11:06.404 329 14075.39 14.32 56245.54 88888.00 2017-11-25 04:11:06.904 329 14075.37 14.21 56245.54 88888.00 2017-11-25 04:11:07.404 329 14075.42 14.24 56245.51 88888.00 2017-11-25 04:11:07.904 329 14075.46 14.29 56245.45 88888.00 2017-11-25 04:11:08.404 329 14075.42 14.29 56245.38 88888.00 2017-11-25 04:11:08.904 329 14075.42 14.26 56245.44 88888.00 2017-11-25 04:11:09.404 329 14075.40 14.22 56245.46 88888.00 2017-11-25 04:11:09.904 329 14075.44 14.25 56245.40 88888.00 2017-11-25 04:11:10.404 329 14075.46 14.30 56245.36 88888.00 2017-11-25 04:11:10.904 329 14075.46 14.32 56245.34 88888.00 2017-11-25 04:11:11.404 329 14075.47 14.25 56245.29 88888.00 2017-11-25 04:11:11.904 329 14075.50 14.22 56245.24 88888.00 2017-11-25 04:11:12.404 329 14075.49 14.16 56245.25 88888.00 2017-11-25 04:11:12.904 329 14075.43 14.17 56245.29 88888.00 2017-11-25 04:11:13.404 329 14075.36 14.13 56245.31 88888.00 2017-11-25 04:11:13.904 329 14075.36 14.07 56245.31 88888.00 2017-11-25 04:11:14.404 329 14075.35 14.02 56245.27 88888.00 2017-11-25 04:11:14.904 329 14075.35 14.07 56245.28 88888.00 2017-11-25 04:11:15.404 329 14075.31 14.02 56245.26 88888.00 2017-11-25 04:11:15.904 329 14075.28 13.98 56245.28 88888.00 2017-11-25 04:11:16.404 329 14075.30 14.11 56245.33 88888.00 2017-11-25 04:11:16.904 329 14075.34 14.14 56245.33 88888.00 2017-11-25 04:11:17.404 329 14075.33 14.08 56245.28 88888.00 2017-11-25 04:11:17.904 329 14075.31 14.13 56245.33 88888.00 2017-11-25 04:11:18.404 329 14075.30 14.11 56245.29 88888.00 2017-11-25 04:11:18.904 329 14075.27 14.08 56245.28 88888.00 2017-11-25 04:11:19.405 329 14075.29 14.07 56245.28 88888.00 2017-11-25 04:11:19.905 329 14075.26 14.17 56245.26 88888.00 2017-11-25 04:11:20.405 329 14075.24 14.19 56245.25 88888.00 2017-11-25 04:11:20.905 329 14075.28 14.25 56245.25 88888.00 2017-11-25 04:11:21.405 329 14075.27 14.17 56245.21 88888.00 2017-11-25 04:11:21.905 329 14075.24 14.12 56245.25 88888.00 2017-11-25 04:11:22.405 329 14075.21 14.21 56245.27 88888.00 2017-11-25 04:11:22.905 329 14075.19 14.23 56245.22 88888.00 2017-11-25 04:11:23.405 329 14075.17 14.12 56245.21 88888.00 2017-11-25 04:11:23.905 329 14075.19 14.13 56245.23 88888.00 2017-11-25 04:11:24.405 329 14075.19 14.15 56245.18 88888.00 2017-11-25 04:11:24.905 329 14075.20 14.11 56245.19 88888.00 2017-11-25 04:11:25.405 329 14075.17 14.14 56245.17 88888.00 2017-11-25 04:11:25.905 329 14075.15 14.14 56245.16 88888.00 2017-11-25 04:11:26.405 329 14075.15 14.21 56245.16 88888.00 2017-11-25 04:11:26.905 329 14075.12 14.15 56245.18 88888.00 2017-11-25 04:11:27.405 329 14075.13 14.20 56245.21 88888.00 2017-11-25 04:11:27.905 329 14075.15 14.14 56245.22 88888.00 2017-11-25 04:11:28.405 329 14075.15 14.20 56245.18 88888.00 2017-11-25 04:11:28.905 329 14075.15 14.23 56245.14 88888.00 2017-11-25 04:11:29.405 329 14075.16 14.19 56245.14 88888.00 2017-11-25 04:11:29.905 329 14075.18 14.20 56245.07 88888.00 2017-11-25 04:11:30.405 329 14075.17 14.24 56244.99 88888.00 2017-11-25 04:11:30.905 329 14075.21 14.23 56245.03 88888.00 2017-11-25 04:11:31.405 329 14075.24 14.25 56245.05 88888.00 2017-11-25 04:11:31.905 329 14075.22 14.21 56245.04 88888.00 2017-11-25 04:11:32.405 329 14075.17 14.22 56244.98 88888.00 2017-11-25 04:11:32.905 329 14075.11 14.19 56244.99 88888.00 2017-11-25 04:11:33.405 329 14075.09 14.21 56244.95 88888.00 2017-11-25 04:11:33.905 329 14075.07 14.17 56244.88 88888.00 2017-11-25 04:11:34.405 329 14075.03 14.14 56244.90 88888.00 2017-11-25 04:11:34.905 329 14075.00 14.19 56244.94 88888.00 2017-11-25 04:11:35.405 329 14074.99 14.19 56244.90 88888.00 2017-11-25 04:11:35.905 329 14074.96 14.17 56244.84 88888.00 2017-11-25 04:11:36.405 329 14074.93 14.17 56244.76 88888.00 2017-11-25 04:11:36.905 329 14075.01 14.14 56244.74 88888.00 2017-11-25 04:11:37.405 329 14075.05 14.14 56244.74 88888.00 2017-11-25 04:11:37.905 329 14075.06 14.17 56244.77 88888.00 2017-11-25 04:11:38.405 329 14075.02 14.12 56244.71 88888.00 2017-11-25 04:11:38.905 329 14074.98 14.14 56244.67 88888.00 2017-11-25 04:11:39.405 329 14074.98 14.21 56244.68 88888.00 2017-11-25 04:11:39.905 329 14074.96 14.21 56244.65 88888.00 2017-11-25 04:11:40.405 329 14074.91 14.19 56244.61 88888.00 2017-11-25 04:11:40.905 329 14074.92 14.11 56244.57 88888.00 2017-11-25 04:11:41.405 329 14074.90 14.17 56244.61 88888.00 2017-11-25 04:11:41.905 329 14074.89 14.15 56244.58 88888.00 2017-11-25 04:11:42.405 329 14074.85 14.06 56244.52 88888.00 2017-11-25 04:11:42.905 329 14074.81 14.11 56244.48 88888.00 2017-11-25 04:11:43.405 329 14074.80 14.12 56244.40 88888.00 2017-11-25 04:11:43.905 329 14074.74 14.08 56244.41 88888.00 2017-11-25 04:11:44.405 329 14074.68 14.13 56244.40 88888.00 2017-11-25 04:11:44.905 329 14074.65 14.16 56244.31 88888.00 2017-11-25 04:11:45.405 329 14074.63 14.14 56244.28 88888.00 2017-11-25 04:11:45.905 329 14074.59 14.02 56244.24 88888.00 2017-11-25 04:11:46.405 329 14074.55 14.05 56244.23 88888.00 2017-11-25 04:11:46.905 329 14074.48 14.17 56244.18 88888.00 2017-11-25 04:11:47.405 329 14074.41 14.20 56244.14 88888.00 2017-11-25 04:11:47.905 329 14074.38 14.20 56244.11 88888.00 2017-11-25 04:11:48.405 329 14074.35 14.13 56244.09 88888.00 2017-11-25 04:11:48.905 329 14074.37 14.05 56244.03 88888.00 2017-11-25 04:11:49.405 329 14074.31 13.98 56243.96 88888.00 2017-11-25 04:11:49.905 329 14074.27 13.98 56243.92 88888.00 2017-11-25 04:11:50.405 329 14074.23 14.03 56243.86 88888.00 2017-11-25 04:11:50.905 329 14074.16 13.92 56243.81 88888.00 2017-11-25 04:11:51.405 329 14074.10 13.92 56243.81 88888.00 2017-11-25 04:11:51.905 329 14074.08 14.05 56243.82 88888.00 2017-11-25 04:11:52.405 329 14074.05 14.02 56243.77 88888.00 2017-11-25 04:11:52.905 329 14073.99 14.13 56243.75 88888.00 2017-11-25 04:11:53.405 329 14073.92 14.12 56243.76 88888.00 2017-11-25 04:11:53.905 329 14073.89 14.07 56243.71 88888.00 2017-11-25 04:11:54.405 329 14073.90 14.05 56243.69 88888.00 2017-11-25 04:11:54.905 329 14073.88 13.91 56243.62 88888.00 2017-11-25 04:11:55.405 329 14073.86 13.97 56243.58 88888.00 2017-11-25 04:11:55.905 329 14073.81 14.08 56243.56 88888.00 2017-11-25 04:11:56.405 329 14073.75 14.11 56243.46 88888.00 2017-11-25 04:11:56.905 329 14073.76 13.99 56243.50 88888.00 2017-11-25 04:11:57.405 329 14073.79 13.97 56243.53 88888.00 2017-11-25 04:11:57.905 329 14073.78 14.07 56243.49 88888.00 2017-11-25 04:11:58.405 329 14073.75 14.16 56243.46 88888.00 2017-11-25 04:11:58.905 329 14073.72 14.20 56243.41 88888.00 2017-11-25 04:11:59.405 329 14073.73 14.14 56243.40 88888.00 2017-11-25 04:11:59.905 329 14073.67 14.09 56243.39 88888.00 2017-11-25 04:12:00.405 329 14073.60 14.12 56243.37 88888.00 2017-11-25 04:12:00.905 329 14073.57 14.11 56243.36 88888.00 2017-11-25 04:12:01.405 329 14073.51 14.12 56243.30 88888.00 2017-11-25 04:12:01.905 329 14073.52 14.17 56243.29 88888.00 2017-11-25 04:12:02.405 329 14073.50 14.20 56243.27 88888.00 2017-11-25 04:12:02.905 329 14073.46 14.17 56243.22 88888.00 2017-11-25 04:12:03.405 329 14073.40 14.04 56243.21 88888.00 2017-11-25 04:12:03.905 329 14073.36 14.09 56243.19 88888.00 2017-11-25 04:12:04.406 329 14073.36 14.16 56243.16 88888.00 2017-11-25 04:12:04.906 329 14073.39 14.20 56243.06 88888.00 2017-11-25 04:12:05.406 329 14073.38 14.19 56243.01 88888.00 2017-11-25 04:12:05.906 329 14073.39 14.19 56243.07 88888.00 2017-11-25 04:12:06.406 329 14073.33 14.15 56243.06 88888.00 2017-11-25 04:12:06.906 329 14073.29 14.19 56243.01 88888.00 2017-11-25 04:12:07.406 329 14073.25 14.20 56242.98 88888.00 2017-11-25 04:12:07.906 329 14073.25 14.16 56242.96 88888.00 2017-11-25 04:12:08.406 329 14073.22 14.12 56242.91 88888.00 2017-11-25 04:12:08.906 329 14073.16 14.11 56242.89 88888.00 2017-11-25 04:12:09.406 329 14073.15 14.05 56242.90 88888.00 2017-11-25 04:12:09.906 329 14073.14 14.05 56242.89 88888.00 2017-11-25 04:12:10.406 329 14073.14 14.06 56242.83 88888.00 2017-11-25 04:12:10.906 329 14073.12 14.11 56242.75 88888.00 2017-11-25 04:12:11.406 329 14073.11 14.06 56242.73 88888.00 2017-11-25 04:12:11.906 329 14073.07 14.09 56242.68 88888.00 2017-11-25 04:12:12.406 329 14073.03 14.11 56242.64 88888.00 2017-11-25 04:12:12.906 329 14072.98 14.05 56242.69 88888.00 2017-11-25 04:12:13.406 329 14072.99 14.13 56242.61 88888.00 2017-11-25 04:12:13.906 329 14072.99 14.17 56242.54 88888.00 2017-11-25 04:12:14.406 329 14072.98 14.17 56242.50 88888.00 2017-11-25 04:12:14.906 329 14072.96 14.12 56242.44 88888.00 2017-11-25 04:12:15.406 329 14072.94 14.11 56242.41 88888.00 2017-11-25 04:12:15.906 329 14072.93 14.16 56242.40 88888.00 2017-11-25 04:12:16.406 329 14072.92 14.17 56242.37 88888.00 2017-11-25 04:12:16.906 329 14072.88 14.12 56242.40 88888.00 2017-11-25 04:12:17.406 329 14072.86 14.06 56242.32 88888.00 2017-11-25 04:12:17.906 329 14072.84 14.06 56242.25 88888.00 2017-11-25 04:12:18.406 329 14072.79 14.11 56242.22 88888.00 2017-11-25 04:12:18.906 329 14072.78 14.13 56242.21 88888.00 2017-11-25 04:12:19.406 329 14072.77 14.17 56242.15 88888.00 2017-11-25 04:12:19.906 329 14072.79 14.19 56242.12 88888.00 2017-11-25 04:12:20.406 329 14072.83 14.19 56242.07 88888.00 2017-11-25 04:12:20.906 329 14072.83 14.15 56242.04 88888.00 2017-11-25 04:12:21.406 329 14072.78 14.13 56242.00 88888.00 2017-11-25 04:12:21.906 329 14072.81 14.09 56241.94 88888.00 2017-11-25 04:12:22.406 329 14072.78 14.04 56241.90 88888.00 2017-11-25 04:12:22.906 329 14072.79 14.04 56241.94 88888.00 2017-11-25 04:12:23.406 329 14072.79 14.08 56241.87 88888.00 2017-11-25 04:12:23.906 329 14072.83 14.13 56241.85 88888.00 2017-11-25 04:12:24.406 329 14072.85 14.13 56241.85 88888.00 2017-11-25 04:12:24.906 329 14072.83 14.09 56241.81 88888.00 2017-11-25 04:12:25.406 329 14072.83 14.04 56241.77 88888.00 2017-11-25 04:12:25.906 329 14072.85 14.06 56241.77 88888.00 2017-11-25 04:12:26.406 329 14072.84 14.13 56241.80 88888.00 2017-11-25 04:12:26.906 329 14072.80 14.19 56241.77 88888.00 2017-11-25 04:12:27.406 329 14072.78 14.17 56241.70 88888.00 2017-11-25 04:12:27.906 329 14072.78 14.17 56241.66 88888.00 2017-11-25 04:12:28.406 329 14072.78 14.19 56241.61 88888.00 2017-11-25 04:12:28.906 329 14072.79 14.11 56241.59 88888.00 2017-11-25 04:12:29.406 329 14072.83 14.03 56241.53 88888.00 2017-11-25 04:12:29.906 329 14072.86 14.06 56241.50 88888.00 2017-11-25 04:12:30.406 329 14072.87 14.05 56241.49 88888.00 2017-11-25 04:12:30.906 329 14072.89 14.03 56241.50 88888.00 2017-11-25 04:12:31.406 329 14072.89 14.06 56241.52 88888.00 2017-11-25 04:12:31.906 329 14072.90 14.08 56241.49 88888.00 2017-11-25 04:12:32.406 329 14072.92 14.00 56241.42 88888.00 2017-11-25 04:12:32.906 329 14072.90 14.09 56241.39 88888.00 2017-11-25 04:12:33.406 329 14072.88 14.13 56241.39 88888.00 2017-11-25 04:12:33.906 329 14072.89 14.23 56241.39 88888.00 2017-11-25 04:12:34.406 329 14072.92 14.25 56241.35 88888.00 2017-11-25 04:12:34.906 329 14072.96 14.20 56241.37 88888.00 2017-11-25 04:12:35.406 329 14072.99 14.20 56241.33 88888.00 2017-11-25 04:12:35.906 329 14073.02 14.25 56241.30 88888.00 2017-11-25 04:12:36.406 329 14073.02 14.26 56241.28 88888.00 2017-11-25 04:12:36.906 329 14072.99 14.20 56241.29 88888.00 2017-11-25 04:12:37.406 329 14073.06 14.11 56241.23 88888.00 2017-11-25 04:12:37.906 329 14073.11 14.02 56241.21 88888.00 2017-11-25 04:12:38.406 329 14073.11 14.07 56241.23 88888.00 2017-11-25 04:12:38.906 329 14073.18 14.07 56241.15 88888.00 2017-11-25 04:12:39.407 329 14073.26 14.11 56241.14 88888.00 2017-11-25 04:12:39.907 329 14073.31 14.15 56241.14 88888.00 2017-11-25 04:12:40.407 329 14073.34 14.05 56241.07 88888.00 2017-11-25 04:12:40.907 329 14073.32 14.05 56241.03 88888.00 2017-11-25 04:12:41.407 329 14073.34 14.17 56241.01 88888.00 2017-11-25 04:12:41.907 329 14073.39 14.15 56241.00 88888.00 2017-11-25 04:12:42.407 329 14073.36 14.02 56240.95 88888.00 2017-11-25 04:12:42.907 329 14073.40 14.04 56240.92 88888.00 2017-11-25 04:12:43.407 329 14073.41 14.17 56240.91 88888.00 2017-11-25 04:12:43.907 329 14073.45 14.08 56240.88 88888.00 2017-11-25 04:12:44.407 329 14073.50 13.94 56240.83 88888.00 2017-11-25 04:12:44.907 329 14073.54 14.03 56240.75 88888.00 2017-11-25 04:12:45.407 329 14073.59 14.06 56240.75 88888.00 2017-11-25 04:12:45.907 329 14073.61 14.12 56240.71 88888.00 2017-11-25 04:12:46.407 329 14073.61 14.11 56240.67 88888.00 2017-11-25 04:12:46.907 329 14073.66 14.11 56240.62 88888.00 2017-11-25 04:12:47.407 329 14073.71 14.14 56240.56 88888.00 2017-11-25 04:12:47.907 329 14073.75 14.11 56240.51 88888.00 2017-11-25 04:12:48.407 329 14073.76 14.20 56240.47 88888.00 2017-11-25 04:12:48.907 329 14073.76 14.13 56240.46 88888.00 2017-11-25 04:12:49.407 329 14073.75 14.12 56240.40 88888.00 2017-11-25 04:12:49.907 329 14073.73 14.06 56240.34 88888.00 2017-11-25 04:12:50.407 329 14073.78 14.19 56240.27 88888.00 2017-11-25 04:12:50.907 329 14073.79 14.21 56240.22 88888.00 2017-11-25 04:12:51.407 329 14073.77 14.17 56240.16 88888.00 2017-11-25 04:12:51.907 329 14073.75 14.09 56240.10 88888.00 2017-11-25 04:12:52.407 329 14073.76 14.17 56240.09 88888.00 2017-11-25 04:12:52.907 329 14073.81 14.12 56240.10 88888.00 2017-11-25 04:12:53.407 329 14073.85 14.19 56240.11 88888.00 2017-11-25 04:12:53.907 329 14073.85 14.17 56240.03 88888.00 2017-11-25 04:12:54.407 329 14073.87 14.21 56239.99 88888.00 2017-11-25 04:12:54.907 329 14073.87 14.23 56239.96 88888.00 2017-11-25 04:12:55.407 329 14073.86 14.24 56239.87 88888.00 2017-11-25 04:12:55.907 329 14073.91 14.25 56239.83 88888.00 2017-11-25 04:12:56.407 329 14073.95 14.12 56239.85 88888.00 2017-11-25 04:12:56.907 329 14073.99 14.14 56239.82 88888.00 2017-11-25 04:12:57.407 329 14074.05 14.15 56239.75 88888.00 2017-11-25 04:12:57.907 329 14074.06 14.19 56239.73 88888.00 2017-11-25 04:12:58.407 329 14074.11 14.19 56239.69 88888.00 2017-11-25 04:12:58.907 329 14074.15 14.19 56239.64 88888.00 2017-11-25 04:12:59.407 329 14074.16 14.14 56239.65 88888.00 2017-11-25 04:12:59.907 329 14074.18 14.13 56239.62 88888.00 2017-11-25 04:13:00.407 329 14074.22 14.11 56239.61 88888.00 2017-11-25 04:13:00.907 329 14074.29 14.09 56239.54 88888.00 2017-11-25 04:13:01.407 329 14074.38 14.08 56239.50 88888.00 2017-11-25 04:13:01.907 329 14074.40 14.13 56239.43 88888.00 2017-11-25 04:13:02.407 329 14074.43 14.13 56239.35 88888.00 2017-11-25 04:13:02.907 329 14074.48 14.13 56239.33 88888.00 2017-11-25 04:13:03.407 329 14074.51 14.08 56239.21 88888.00 2017-11-25 04:13:03.907 329 14074.52 14.02 56239.10 88888.00 2017-11-25 04:13:04.407 329 14074.52 14.02 56239.04 88888.00 2017-11-25 04:13:04.907 329 14074.54 13.98 56239.03 88888.00 2017-11-25 04:13:05.407 329 14074.54 14.04 56239.01 88888.00 2017-11-25 04:13:05.907 329 14074.60 14.06 56238.86 88888.00 2017-11-25 04:13:06.407 329 14074.62 14.02 56238.70 88888.00 2017-11-25 04:13:06.907 329 14074.62 14.02 56238.67 88888.00 2017-11-25 04:13:07.407 329 14074.64 13.99 56238.61 88888.00 2017-11-25 04:13:07.907 329 14074.68 14.00 56238.53 88888.00 2017-11-25 04:13:08.407 329 14074.71 14.04 56238.48 88888.00 2017-11-25 04:13:08.907 329 14074.73 14.00 56238.39 88888.00 2017-11-25 04:13:09.407 329 14074.71 14.02 56238.32 88888.00 2017-11-25 04:13:09.907 329 14074.63 14.14 56238.26 88888.00 2017-11-25 04:13:10.407 329 14074.65 14.15 56238.18 88888.00 2017-11-25 04:13:10.907 329 14074.74 14.06 56238.06 88888.00 2017-11-25 04:13:11.407 329 14074.80 14.11 56237.98 88888.00 2017-11-25 04:13:11.907 329 14074.79 14.12 56237.87 88888.00 2017-11-25 04:13:12.407 329 14074.78 14.09 56237.82 88888.00 2017-11-25 04:13:12.907 329 14074.79 14.09 56237.74 88888.00 2017-11-25 04:13:13.407 329 14074.78 14.11 56237.66 88888.00 2017-11-25 04:13:13.907 329 14074.79 14.06 56237.56 88888.00 2017-11-25 04:13:14.407 329 14074.82 13.98 56237.45 88888.00 2017-11-25 04:13:14.907 329 14074.79 13.91 56237.39 88888.00 2017-11-25 04:13:15.407 329 14074.75 13.94 56237.35 88888.00 2017-11-25 04:13:15.907 329 14074.75 13.94 56237.27 88888.00 2017-11-25 04:13:16.407 329 14074.71 13.99 56237.19 88888.00 2017-11-25 04:13:16.907 329 14074.68 13.96 56237.04 88888.00 2017-11-25 04:13:17.407 329 14074.69 13.85 56236.93 88888.00 2017-11-25 04:13:17.907 329 14074.72 13.71 56236.79 88888.00 2017-11-25 04:13:18.407 329 14074.70 13.73 56236.74 88888.00 2017-11-25 04:13:18.907 329 14074.69 13.81 56236.70 88888.00 2017-11-25 04:13:19.408 329 14074.69 13.89 56236.65 88888.00 2017-11-25 04:13:19.908 329 14074.71 13.95 56236.57 88888.00 2017-11-25 04:13:20.408 329 14074.70 13.83 56236.51 88888.00 2017-11-25 04:13:20.908 329 14074.71 13.86 56236.41 88888.00 2017-11-25 04:13:21.408 329 14074.69 13.89 56236.32 88888.00 2017-11-25 04:13:21.908 329 14074.66 13.91 56236.22 88888.00 2017-11-25 04:13:22.408 329 14074.62 13.95 56236.18 88888.00 2017-11-25 04:13:22.908 329 14074.56 13.80 56236.13 88888.00 2017-11-25 04:13:23.408 329 14074.57 13.79 56236.07 88888.00 2017-11-25 04:13:23.908 329 14074.61 13.73 56236.00 88888.00 2017-11-25 04:13:24.408 329 14074.60 13.79 56235.90 88888.00 2017-11-25 04:13:24.908 329 14074.57 13.82 56235.82 88888.00 2017-11-25 04:13:25.408 329 14074.55 13.77 56235.76 88888.00 2017-11-25 04:13:25.908 329 14074.54 13.81 56235.63 88888.00 2017-11-25 04:13:26.408 329 14074.57 13.80 56235.49 88888.00 2017-11-25 04:13:26.908 329 14074.59 13.75 56235.43 88888.00 2017-11-25 04:13:27.408 329 14074.61 13.77 56235.40 88888.00 2017-11-25 04:13:27.908 329 14074.61 13.85 56235.35 88888.00 2017-11-25 04:13:28.408 329 14074.60 13.78 56235.31 88888.00 2017-11-25 04:13:28.908 329 14074.60 13.78 56235.24 88888.00 2017-11-25 04:13:29.408 329 14074.64 13.78 56235.13 88888.00 2017-11-25 04:13:29.908 329 14074.68 13.81 56235.00 88888.00 2017-11-25 04:13:30.408 329 14074.69 13.70 56234.95 88888.00 2017-11-25 04:13:30.908 329 14074.70 13.74 56234.93 88888.00 2017-11-25 04:13:31.408 329 14074.72 13.79 56234.84 88888.00 2017-11-25 04:13:31.908 329 14074.72 13.77 56234.76 88888.00 2017-11-25 04:13:32.408 329 14074.72 13.74 56234.70 88888.00 2017-11-25 04:13:32.908 329 14074.73 13.66 56234.59 88888.00 2017-11-25 04:13:33.408 329 14074.73 13.70 56234.51 88888.00 2017-11-25 04:13:33.908 329 14074.74 13.77 56234.46 88888.00 2017-11-25 04:13:34.408 329 14074.75 13.80 56234.36 88888.00 2017-11-25 04:13:34.908 329 14074.74 13.78 56234.35 88888.00 2017-11-25 04:13:35.408 329 14074.75 13.75 56234.30 88888.00 2017-11-25 04:13:35.908 329 14074.74 13.70 56234.23 88888.00 2017-11-25 04:13:36.408 329 14074.77 13.71 56234.19 88888.00 2017-11-25 04:13:36.908 329 14074.75 13.65 56234.09 88888.00 2017-11-25 04:13:37.408 329 14074.74 13.68 56234.01 88888.00 2017-11-25 04:13:37.908 329 14074.70 13.68 56234.00 88888.00 2017-11-25 04:13:38.408 329 14074.64 13.75 56233.94 88888.00 2017-11-25 04:13:38.908 329 14074.59 13.71 56233.89 88888.00 2017-11-25 04:13:39.408 329 14074.57 13.79 56233.83 88888.00 2017-11-25 04:13:39.908 329 14074.53 13.82 56233.74 88888.00 2017-11-25 04:13:40.408 329 14074.52 13.83 56233.69 88888.00 2017-11-25 04:13:40.908 329 14074.47 13.85 56233.61 88888.00 2017-11-25 04:13:41.408 329 14074.46 13.83 56233.62 88888.00 2017-11-25 04:13:41.908 329 14074.41 13.85 56233.62 88888.00 2017-11-25 04:13:42.408 329 14074.38 13.91 56233.54 88888.00 2017-11-25 04:13:42.908 329 14074.34 13.92 56233.45 88888.00 2017-11-25 04:13:43.408 329 14074.31 13.89 56233.42 88888.00 2017-11-25 04:13:43.908 329 14074.23 13.91 56233.37 88888.00 2017-11-25 04:13:44.408 329 14074.16 13.96 56233.31 88888.00 2017-11-25 04:13:44.908 329 14074.09 13.82 56233.26 88888.00 2017-11-25 04:13:45.408 329 14074.04 13.82 56233.23 88888.00 2017-11-25 04:13:45.908 329 14073.99 13.85 56233.19 88888.00 2017-11-25 04:13:46.408 329 14073.92 13.89 56233.15 88888.00 2017-11-25 04:13:46.908 329 14073.87 13.95 56233.08 88888.00 2017-11-25 04:13:47.408 329 14073.78 13.95 56232.99 88888.00 2017-11-25 04:13:47.908 329 14073.66 14.02 56232.85 88888.00 2017-11-25 04:13:48.408 329 14073.61 14.09 56232.81 88888.00 2017-11-25 04:13:48.908 329 14073.52 14.17 56232.73 88888.00 2017-11-25 04:13:49.408 329 14073.42 14.24 56232.68 88888.00 2017-11-25 04:13:49.908 329 14073.31 14.28 56232.60 88888.00 2017-11-25 04:13:50.408 329 14073.24 14.23 56232.56 88888.00 2017-11-25 04:13:50.908 329 14073.20 14.25 56232.45 88888.00 2017-11-25 04:13:51.408 329 14073.14 14.26 56232.39 88888.00 2017-11-25 04:13:51.908 329 14073.08 14.34 56232.32 88888.00 2017-11-25 04:13:52.408 329 14073.01 14.32 56232.23 88888.00 2017-11-25 04:13:52.908 329 14072.87 14.39 56232.11 88888.00 2017-11-25 04:13:53.408 329 14072.80 14.55 56231.92 88888.00 2017-11-25 04:13:53.908 329 14072.75 14.67 56231.81 88888.00 2017-11-25 04:13:54.408 329 14072.66 14.75 56231.73 88888.00 2017-11-25 04:13:54.908 329 14072.61 14.76 56231.69 88888.00 2017-11-25 04:13:55.408 329 14072.53 14.83 56231.48 88888.00 2017-11-25 04:13:55.908 329 14072.50 14.79 56231.38 88888.00 2017-11-25 04:13:56.408 329 14072.46 14.77 56231.23 88888.00 2017-11-25 04:13:56.908 329 14072.36 14.90 56231.03 88888.00 2017-11-25 04:13:57.408 329 14072.28 15.01 56230.89 88888.00 2017-11-25 04:13:57.908 329 14072.18 14.97 56230.72 88888.00 2017-11-25 04:13:58.408 329 14072.04 14.97 56230.55 88888.00 2017-11-25 04:13:58.908 329 14071.99 15.04 56230.35 88888.00 2017-11-25 04:13:59.408 329 14071.88 15.01 56230.17 88888.00 2017-11-25 04:13:59.908 329 14071.79 15.08 56229.95 88888.00 2017-11-25 04:14:00.408 329 14071.67 15.17 56229.67 88888.00 2017-11-25 04:14:00.908 329 14071.62 15.21 56229.47 88888.00 2017-11-25 04:14:01.408 329 14071.50 15.16 56229.21 88888.00 2017-11-25 04:14:01.908 329 14071.46 15.13 56228.96 88888.00 2017-11-25 04:14:02.408 329 14071.38 15.27 56228.70 88888.00 2017-11-25 04:14:02.908 329 14071.35 15.24 56228.50 88888.00 2017-11-25 04:14:03.408 329 14071.32 15.25 56228.29 88888.00 2017-11-25 04:14:03.908 329 14071.27 15.30 56228.06 88888.00 2017-11-25 04:14:04.409 329 14071.21 15.29 56227.75 88888.00 2017-11-25 04:14:04.909 329 14071.11 15.33 56227.44 88888.00 2017-11-25 04:14:05.409 329 14071.08 15.34 56227.25 88888.00 2017-11-25 04:14:05.909 329 14070.99 15.36 56227.06 88888.00 2017-11-25 04:14:06.409 329 14070.92 15.29 56226.75 88888.00 2017-11-25 04:14:06.909 329 14070.93 15.29 56226.47 88888.00 2017-11-25 04:14:07.409 329 14070.92 15.32 56226.30 88888.00 2017-11-25 04:14:07.909 329 14070.89 15.32 56226.04 88888.00 2017-11-25 04:14:08.409 329 14070.81 15.25 56225.73 88888.00 2017-11-25 04:14:08.909 329 14070.76 15.25 56225.46 88888.00 2017-11-25 04:14:09.409 329 14070.73 15.32 56225.20 88888.00 2017-11-25 04:14:09.909 329 14070.69 15.26 56224.88 88888.00 2017-11-25 04:14:10.409 329 14070.58 15.18 56224.52 88888.00 2017-11-25 04:14:10.909 329 14070.48 15.12 56224.17 88888.00 2017-11-25 04:14:11.409 329 14070.42 15.12 56223.87 88888.00 2017-11-25 04:14:11.909 329 14070.34 15.05 56223.56 88888.00 2017-11-25 04:14:12.409 329 14070.27 14.90 56223.24 88888.00 2017-11-25 04:14:12.909 329 14070.12 14.75 56222.89 88888.00 2017-11-25 04:14:13.409 329 14069.96 14.76 56222.54 88888.00 2017-11-25 04:14:13.909 329 14069.82 14.71 56222.21 88888.00 2017-11-25 04:14:14.409 329 14069.72 14.64 56221.89 88888.00 2017-11-25 04:14:14.909 329 14069.61 14.53 56221.59 88888.00 2017-11-25 04:14:15.409 329 14069.39 14.41 56221.20 88888.00 2017-11-25 04:14:15.909 329 14069.17 14.36 56220.75 88888.00 2017-11-25 04:14:16.409 329 14069.02 14.20 56220.40 88888.00 2017-11-25 04:14:16.909 329 14068.87 14.06 56220.07 88888.00 2017-11-25 04:14:17.409 329 14068.69 14.00 56219.73 88888.00 2017-11-25 04:14:17.909 329 14068.54 13.88 56219.36 88888.00 2017-11-25 04:14:18.409 329 14068.44 13.79 56218.99 88888.00 2017-11-25 04:14:18.909 329 14068.29 13.69 56218.61 88888.00 2017-11-25 04:14:19.409 329 14068.16 13.55 56218.25 88888.00 2017-11-25 04:14:19.909 329 14068.06 13.47 56217.89 88888.00 2017-11-25 04:14:20.409 329 14067.96 13.37 56217.53 88888.00 2017-11-25 04:14:20.909 329 14067.87 13.18 56217.10 88888.00 2017-11-25 04:14:21.409 329 14067.76 13.03 56216.66 88888.00 2017-11-25 04:14:21.909 329 14067.67 12.94 56216.33 88888.00 2017-11-25 04:14:22.409 329 14067.56 12.69 56216.01 88888.00 2017-11-25 04:14:22.909 329 14067.47 12.61 56215.58 88888.00 2017-11-25 04:14:23.409 329 14067.40 12.53 56215.17 88888.00 2017-11-25 04:14:23.909 329 14067.30 12.36 56214.76 88888.00 2017-11-25 04:14:24.409 329 14067.20 12.19 56214.40 88888.00 2017-11-25 04:14:24.909 329 14067.07 12.05 56214.07 88888.00 2017-11-25 04:14:25.409 329 14066.99 11.97 56213.65 88888.00 2017-11-25 04:14:25.909 329 14066.90 11.83 56213.29 88888.00 2017-11-25 04:14:26.409 329 14066.76 11.66 56212.95 88888.00 2017-11-25 04:14:26.909 329 14066.63 11.54 56212.57 88888.00 2017-11-25 04:14:27.409 329 14066.55 11.41 56212.19 88888.00 2017-11-25 04:14:27.909 329 14066.45 11.17 56211.89 88888.00 2017-11-25 04:14:28.409 329 14066.31 11.06 56211.57 88888.00 2017-11-25 04:14:28.909 329 14066.26 10.93 56211.19 88888.00 2017-11-25 04:14:29.409 329 14066.21 10.75 56210.85 88888.00 2017-11-25 04:14:29.909 329 14066.10 10.50 56210.56 88888.00 2017-11-25 04:14:30.409 329 14066.03 10.40 56210.21 88888.00 2017-11-25 04:14:30.909 329 14066.07 10.31 56209.99 88888.00 2017-11-25 04:14:31.409 329 14066.06 10.19 56209.69 88888.00 2017-11-25 04:14:31.909 329 14066.05 9.94 56209.33 88888.00 2017-11-25 04:14:32.409 329 14066.06 9.77 56209.06 88888.00 2017-11-25 04:14:32.909 329 14066.11 9.76 56208.87 88888.00 2017-11-25 04:14:33.409 329 14066.18 9.65 56208.67 88888.00 2017-11-25 04:14:33.909 329 14066.30 9.57 56208.42 88888.00 2017-11-25 04:14:34.409 329 14066.38 9.43 56208.21 88888.00 2017-11-25 04:14:34.909 329 14066.43 9.26 56208.03 88888.00 2017-11-25 04:14:35.409 329 14066.50 9.07 56207.85 88888.00 2017-11-25 04:14:35.909 329 14066.54 9.00 56207.61 88888.00 2017-11-25 04:14:36.409 329 14066.57 8.82 56207.41 88888.00 2017-11-25 04:14:36.909 329 14066.55 8.75 56207.20 88888.00 2017-11-25 04:14:37.409 329 14066.62 8.63 56207.00 88888.00 2017-11-25 04:14:37.909 329 14066.68 8.55 56206.79 88888.00 2017-11-25 04:14:38.409 329 14066.71 8.38 56206.58 88888.00 2017-11-25 04:14:38.909 329 14066.75 8.22 56206.45 88888.00 2017-11-25 04:14:39.409 329 14066.82 8.11 56206.25 88888.00 2017-11-25 04:14:39.909 329 14066.87 8.03 56206.05 88888.00 2017-11-25 04:14:40.409 329 14066.93 7.94 56205.88 88888.00 2017-11-25 04:14:40.909 329 14067.02 7.80 56205.77 88888.00 2017-11-25 04:14:41.409 329 14067.13 7.73 56205.77 88888.00 2017-11-25 04:14:41.909 329 14067.26 7.63 56205.73 88888.00 2017-11-25 04:14:42.409 329 14067.43 7.59 56205.67 88888.00 2017-11-25 04:14:42.909 329 14067.60 7.47 56205.67 88888.00 2017-11-25 04:14:43.409 329 14067.79 7.43 56205.76 88888.00 2017-11-25 04:14:43.909 329 14067.97 7.34 56205.86 88888.00 2017-11-25 04:14:44.410 329 14068.14 7.26 56205.86 88888.00 2017-11-25 04:14:44.910 329 14068.34 7.25 56205.95 88888.00 2017-11-25 04:14:45.410 329 14068.60 7.31 56206.01 88888.00 2017-11-25 04:14:45.910 329 14068.84 7.22 56206.04 88888.00 2017-11-25 04:14:46.410 329 14069.10 7.20 56206.06 88888.00 2017-11-25 04:14:46.910 329 14069.43 7.23 56206.23 88888.00 2017-11-25 04:14:47.410 329 14069.73 7.21 56206.39 88888.00 2017-11-25 04:14:47.910 329 14070.02 7.17 56206.47 88888.00 2017-11-25 04:14:48.410 329 14070.30 7.02 56206.60 88888.00 2017-11-25 04:14:48.910 329 14070.58 7.01 56206.72 88888.00 2017-11-25 04:14:49.410 329 14070.91 7.09 56206.82 88888.00 2017-11-25 04:14:49.910 329 14071.16 6.98 56206.86 88888.00 2017-11-25 04:14:50.410 329 14071.46 6.89 56206.97 88888.00 2017-11-25 04:14:50.910 329 14071.77 6.88 56207.02 88888.00 2017-11-25 04:14:51.410 329 14072.04 6.81 56207.14 88888.00 2017-11-25 04:14:51.910 329 14072.31 6.79 56207.22 88888.00 2017-11-25 04:14:52.410 329 14072.52 6.88 56207.28 88888.00 2017-11-25 04:14:52.910 329 14072.74 6.96 56207.35 88888.00 2017-11-25 04:14:53.410 329 14072.98 7.08 56207.41 88888.00 2017-11-25 04:14:53.910 329 14073.15 7.04 56207.49 88888.00 2017-11-25 04:14:54.410 329 14073.36 7.05 56207.57 88888.00 2017-11-25 04:14:54.910 329 14073.57 7.13 56207.66 88888.00 2017-11-25 04:14:55.410 329 14073.73 7.05 56207.77 88888.00 2017-11-25 04:14:55.910 329 14073.92 7.06 56207.76 88888.00 2017-11-25 04:14:56.410 329 14074.20 7.02 56207.77 88888.00 2017-11-25 04:14:56.910 329 14074.42 7.00 56207.88 88888.00 2017-11-25 04:14:57.410 329 14074.68 6.96 56207.97 88888.00 2017-11-25 04:14:57.910 329 14074.98 7.03 56208.04 88888.00 2017-11-25 04:14:58.410 329 14075.26 7.04 56208.17 88888.00 2017-11-25 04:14:58.910 329 14075.53 7.14 56208.36 88888.00 2017-11-25 04:14:59.410 329 14075.83 7.12 56208.57 88888.00 2017-11-25 04:14:59.910 329 14076.19 7.16 56208.66 88888.00 2017-11-25 04:15:00.410 329 14076.50 7.25 56208.72 88888.00 2017-11-25 04:15:00.910 329 14076.74 7.22 56208.87 88888.00 2017-11-25 04:15:01.410 329 14076.98 7.18 56209.01 88888.00 2017-11-25 04:15:01.910 329 14077.22 7.23 56209.11 88888.00 2017-11-25 04:15:02.410 329 14077.50 7.35 56209.23 88888.00 2017-11-25 04:15:02.910 329 14077.72 7.33 56209.42 88888.00 2017-11-25 04:15:03.410 329 14077.95 7.37 56209.53 88888.00 2017-11-25 04:15:03.910 329 14078.22 7.38 56209.66 88888.00 2017-11-25 04:15:04.410 329 14078.48 7.35 56209.80 88888.00 2017-11-25 04:15:04.910 329 14078.72 7.40 56209.88 88888.00 2017-11-25 04:15:05.410 329 14078.92 7.46 56209.99 88888.00 2017-11-25 04:15:05.910 329 14079.19 7.48 56210.10 88888.00 2017-11-25 04:15:06.410 329 14079.44 7.53 56210.25 88888.00 2017-11-25 04:15:06.910 329 14079.71 7.57 56210.42 88888.00 2017-11-25 04:15:07.410 329 14079.95 7.59 56210.54 88888.00 2017-11-25 04:15:07.910 329 14080.29 7.62 56210.65 88888.00 2017-11-25 04:15:08.410 329 14080.60 7.62 56210.74 88888.00 2017-11-25 04:15:08.910 329 14080.91 7.74 56210.83 88888.00 2017-11-25 04:15:09.410 329 14081.22 7.73 56210.89 88888.00 2017-11-25 04:15:09.910 329 14081.55 7.76 56211.07 88888.00 2017-11-25 04:15:10.410 329 14081.86 7.74 56211.23 88888.00 2017-11-25 04:15:10.910 329 14082.20 7.82 56211.35 88888.00 2017-11-25 04:15:11.410 329 14082.55 7.87 56211.54 88888.00 2017-11-25 04:15:11.910 329 14082.87 7.94 56211.68 88888.00 2017-11-25 04:15:12.410 329 14083.18 7.98 56211.85 88888.00 2017-11-25 04:15:12.910 329 14083.51 7.97 56212.01 88888.00 2017-11-25 04:15:13.410 329 14083.75 8.08 56212.15 88888.00 2017-11-25 04:15:13.910 329 14084.01 8.18 56212.29 88888.00 2017-11-25 04:15:14.410 329 14084.21 8.21 56212.48 88888.00 2017-11-25 04:15:14.910 329 14084.39 8.24 56212.65 88888.00 2017-11-25 04:15:15.410 329 14084.61 8.30 56212.83 88888.00 2017-11-25 04:15:15.910 329 14084.77 8.38 56212.98 88888.00 2017-11-25 04:15:16.410 329 14084.87 8.41 56213.11 88888.00 2017-11-25 04:15:16.910 329 14084.96 8.55 56213.25 88888.00 2017-11-25 04:15:17.410 329 14085.07 8.58 56213.39 88888.00 2017-11-25 04:15:17.910 329 14085.17 8.62 56213.49 88888.00 2017-11-25 04:15:18.410 329 14085.28 8.75 56213.63 88888.00 2017-11-25 04:15:18.910 329 14085.42 8.88 56213.77 88888.00 2017-11-25 04:15:19.410 329 14085.52 8.90 56214.01 88888.00 2017-11-25 04:15:19.910 329 14085.63 9.01 56214.23 88888.00 2017-11-25 04:15:20.410 329 14085.73 9.13 56214.39 88888.00 2017-11-25 04:15:20.910 329 14085.85 9.21 56214.63 88888.00 2017-11-25 04:15:21.410 329 14085.93 9.38 56214.86 88888.00 2017-11-25 04:15:21.910 329 14086.00 9.51 56215.10 88888.00 2017-11-25 04:15:22.410 329 14086.12 9.63 56215.33 88888.00 2017-11-25 04:15:22.910 329 14086.22 9.73 56215.53 88888.00 2017-11-25 04:15:23.410 329 14086.29 9.83 56215.73 88888.00 2017-11-25 04:15:23.910 329 14086.34 9.96 56215.93 88888.00 2017-11-25 04:15:24.411 329 14086.39 10.07 56216.09 88888.00 2017-11-25 04:15:24.911 329 14086.41 10.16 56216.19 88888.00 2017-11-25 04:15:25.411 329 14086.41 10.17 56216.32 88888.00 2017-11-25 04:15:25.911 329 14086.44 10.33 56216.42 88888.00 2017-11-25 04:15:26.411 329 14086.47 10.42 56216.54 88888.00 2017-11-25 04:15:26.911 329 14086.50 10.56 56216.64 88888.00 2017-11-25 04:15:27.411 329 14086.47 10.67 56216.74 88888.00 2017-11-25 04:15:27.911 329 14086.44 10.70 56216.84 88888.00 2017-11-25 04:15:28.411 329 14086.44 10.77 56216.92 88888.00 2017-11-25 04:15:28.911 329 14086.49 10.91 56217.03 88888.00 2017-11-25 04:15:29.411 329 14086.52 11.00 56217.10 88888.00 2017-11-25 04:15:29.911 329 14086.52 11.07 56217.19 88888.00 2017-11-25 04:15:30.411 329 14086.57 11.04 56217.26 88888.00 2017-11-25 04:15:30.911 329 14086.57 11.18 56217.29 88888.00 2017-11-25 04:15:31.411 329 14086.54 11.27 56217.41 88888.00 2017-11-25 04:15:31.911 329 14086.52 11.40 56217.45 88888.00 2017-11-25 04:15:32.411 329 14086.49 11.49 56217.49 88888.00 2017-11-25 04:15:32.911 329 14086.46 11.59 56217.56 88888.00 2017-11-25 04:15:33.411 329 14086.41 11.59 56217.57 88888.00 2017-11-25 04:15:33.911 329 14086.35 11.60 56217.52 88888.00 2017-11-25 04:15:34.411 329 14086.31 11.67 56217.54 88888.00 2017-11-25 04:15:34.911 329 14086.30 11.83 56217.56 88888.00 2017-11-25 04:15:35.411 329 14086.26 11.84 56217.47 88888.00 2017-11-25 04:15:35.911 329 14086.30 11.95 56217.42 88888.00 2017-11-25 04:15:36.411 329 14086.31 12.09 56217.35 88888.00 2017-11-25 04:15:36.911 329 14086.33 12.17 56217.30 88888.00 2017-11-25 04:15:37.411 329 14086.35 12.19 56217.30 88888.00 2017-11-25 04:15:37.911 329 14086.42 12.23 56217.20 88888.00 2017-11-25 04:15:38.411 329 14086.49 12.34 56217.12 88888.00 2017-11-25 04:15:38.911 329 14086.53 12.31 56217.12 88888.00 2017-11-25 04:15:39.411 329 14086.60 12.20 56217.02 88888.00 2017-11-25 04:15:39.911 329 14086.61 12.36 56216.98 88888.00 2017-11-25 04:15:40.411 329 14086.67 12.39 56216.95 88888.00 2017-11-25 04:15:40.911 329 14086.71 12.37 56216.88 88888.00 2017-11-25 04:15:41.411 329 14086.78 12.48 56216.84 88888.00 2017-11-25 04:15:41.911 329 14086.88 12.60 56216.77 88888.00 2017-11-25 04:15:42.411 329 14086.95 12.62 56216.73 88888.00 2017-11-25 04:15:42.911 329 14086.99 12.69 56216.64 88888.00 2017-11-25 04:15:43.411 329 14087.04 12.77 56216.53 88888.00 2017-11-25 04:15:43.911 329 14087.05 12.85 56216.47 88888.00 2017-11-25 04:15:44.411 329 14087.06 12.86 56216.33 88888.00 2017-11-25 04:15:44.911 329 14087.06 12.84 56216.13 88888.00 2017-11-25 04:15:45.411 329 14087.09 12.86 56215.97 88888.00 2017-11-25 04:15:45.911 329 14087.13 12.93 56215.90 88888.00 2017-11-25 04:15:46.411 329 14087.15 12.90 56215.79 88888.00 2017-11-25 04:15:46.911 329 14087.22 12.90 56215.66 88888.00 2017-11-25 04:15:47.411 329 14087.24 12.95 56215.53 88888.00 2017-11-25 04:15:47.911 329 14087.30 12.97 56215.38 88888.00 2017-11-25 04:15:48.411 329 14087.35 12.99 56215.26 88888.00 2017-11-25 04:15:48.911 329 14087.45 13.15 56215.08 88888.00 2017-11-25 04:15:49.411 329 14087.50 13.26 56214.94 88888.00 2017-11-25 04:15:49.911 329 14087.49 13.20 56214.79 88888.00 2017-11-25 04:15:50.411 329 14087.46 13.21 56214.62 88888.00 2017-11-25 04:15:50.911 329 14087.51 13.28 56214.40 88888.00 2017-11-25 04:15:51.411 329 14087.54 13.29 56214.20 88888.00 2017-11-25 04:15:51.911 329 14087.53 13.16 56214.04 88888.00 2017-11-25 04:15:52.411 329 14087.58 13.12 56213.87 88888.00 2017-11-25 04:15:52.911 329 14087.67 13.19 56213.67 88888.00 2017-11-25 04:15:53.411 329 14087.71 13.23 56213.57 88888.00 2017-11-25 04:15:53.911 329 14087.81 13.26 56213.45 88888.00 2017-11-25 04:15:54.411 329 14087.88 13.35 56213.38 88888.00 2017-11-25 04:15:54.911 329 14088.02 13.37 56213.36 88888.00 2017-11-25 04:15:55.411 329 14088.18 13.40 56213.26 88888.00 2017-11-25 04:15:55.911 329 14088.23 13.49 56213.22 88888.00 2017-11-25 04:15:56.411 329 14088.32 13.52 56213.19 88888.00 2017-11-25 04:15:56.911 329 14088.44 13.55 56213.17 88888.00 2017-11-25 04:15:57.411 329 14088.54 13.47 56213.14 88888.00 2017-11-25 04:15:57.911 329 14088.67 13.55 56213.07 88888.00 2017-11-25 04:15:58.411 329 14088.84 13.57 56213.03 88888.00 2017-11-25 04:15:58.911 329 14088.95 13.64 56213.04 88888.00 2017-11-25 04:15:59.411 329 14089.06 13.70 56213.01 88888.00 2017-11-25 04:15:59.911 329 14089.10 13.68 56212.97 88888.00 2017-11-25 04:16:00.411 329 14089.17 13.71 56212.91 88888.00 2017-11-25 04:16:00.911 329 14089.18 13.83 56212.83 88888.00 2017-11-25 04:16:01.411 329 14089.22 13.83 56212.73 88888.00 2017-11-25 04:16:01.911 329 14089.25 13.79 56212.63 88888.00 2017-11-25 04:16:02.411 329 14089.28 13.71 56212.53 88888.00 2017-11-25 04:16:02.911 329 14089.37 13.72 56212.41 88888.00 2017-11-25 04:16:03.411 329 14089.44 13.69 56212.28 88888.00 2017-11-25 04:16:03.911 329 14089.48 13.66 56212.19 88888.00 2017-11-25 04:16:04.412 329 14089.54 13.68 56212.04 88888.00 2017-11-25 04:16:04.912 329 14089.60 13.65 56211.90 88888.00 2017-11-25 04:16:05.412 329 14089.65 13.61 56211.78 88888.00 2017-11-25 04:16:05.912 329 14089.73 13.64 56211.67 88888.00 2017-11-25 04:16:06.412 329 14089.81 13.61 56211.55 88888.00 2017-11-25 04:16:06.912 329 14089.86 13.47 56211.42 88888.00 2017-11-25 04:16:07.412 329 14089.95 13.58 56211.31 88888.00 2017-11-25 04:16:07.912 329 14090.03 13.65 56211.23 88888.00 2017-11-25 04:16:08.412 329 14090.05 13.62 56211.19 88888.00 2017-11-25 04:16:08.912 329 14090.11 13.64 56211.14 88888.00 2017-11-25 04:16:09.412 329 14090.17 13.56 56211.06 88888.00 2017-11-25 04:16:09.912 329 14090.18 13.43 56210.98 88888.00 2017-11-25 04:16:10.412 329 14090.20 13.30 56210.78 88888.00 2017-11-25 04:16:10.912 329 14090.25 13.29 56210.60 88888.00 2017-11-25 04:16:11.412 329 14090.23 13.24 56210.44 88888.00 2017-11-25 04:16:11.912 329 14090.19 13.21 56210.27 88888.00 2017-11-25 04:16:12.412 329 14090.09 13.23 56210.09 88888.00 2017-11-25 04:16:12.912 329 14090.02 13.20 56209.89 88888.00 2017-11-25 04:16:13.412 329 14089.97 13.14 56209.65 88888.00 2017-11-25 04:16:13.912 329 14089.92 13.11 56209.50 88888.00 2017-11-25 04:16:14.412 329 14089.90 13.01 56209.25 88888.00 2017-11-25 04:16:14.912 329 14089.93 12.93 56208.99 88888.00 2017-11-25 04:16:15.412 329 14090.00 12.80 56208.80 88888.00 2017-11-25 04:16:15.912 329 14090.01 12.75 56208.61 88888.00 2017-11-25 04:16:16.412 329 14090.05 12.71 56208.41 88888.00 2017-11-25 04:16:16.912 329 14090.17 12.53 56208.25 88888.00 2017-11-25 04:16:17.412 329 14090.27 12.46 56208.05 88888.00 2017-11-25 04:16:17.912 329 14090.33 12.41 56207.93 88888.00 2017-11-25 04:16:18.412 329 14090.42 12.30 56207.79 88888.00 2017-11-25 04:16:18.912 329 14090.50 12.25 56207.65 88888.00 2017-11-25 04:16:19.412 329 14090.69 12.16 56207.51 88888.00 2017-11-25 04:16:19.912 329 14090.86 12.13 56207.32 88888.00 2017-11-25 04:16:20.412 329 14091.01 12.11 56207.21 88888.00 2017-11-25 04:16:20.912 329 14091.17 11.96 56207.09 88888.00 2017-11-25 04:16:21.412 329 14091.42 11.84 56207.00 88888.00 2017-11-25 04:16:21.912 329 14091.58 11.80 56206.95 88888.00 2017-11-25 04:16:22.412 329 14091.77 11.77 56206.94 88888.00 2017-11-25 04:16:22.912 329 14091.97 11.70 56206.93 88888.00 2017-11-25 04:16:23.412 329 14092.17 11.53 56206.85 88888.00 2017-11-25 04:16:23.912 329 14092.34 11.42 56206.84 88888.00 2017-11-25 04:16:24.412 329 14092.49 11.32 56206.82 88888.00 2017-11-25 04:16:24.912 329 14092.62 11.31 56206.66 88888.00 2017-11-25 04:16:25.412 329 14092.72 11.20 56206.54 88888.00 2017-11-25 04:16:25.912 329 14092.89 11.10 56206.48 88888.00 2017-11-25 04:16:26.412 329 14093.07 11.04 56206.43 88888.00 2017-11-25 04:16:26.912 329 14093.30 10.94 56206.41 88888.00 2017-11-25 04:16:27.412 329 14093.56 10.84 56206.37 88888.00 2017-11-25 04:16:27.912 329 14093.79 10.86 56206.43 88888.00 2017-11-25 04:16:28.412 329 14094.05 10.87 56206.51 88888.00 2017-11-25 04:16:28.912 329 14094.38 10.77 56206.69 88888.00 2017-11-25 04:16:29.412 329 14094.73 10.78 56206.82 88888.00 2017-11-25 04:16:29.912 329 14095.05 10.78 56207.10 88888.00 2017-11-25 04:16:30.412 329 14095.32 10.77 56207.38 88888.00 2017-11-25 04:16:30.912 329 14095.61 10.81 56207.78 88888.00 2017-11-25 04:16:31.412 329 14095.92 10.83 56208.10 88888.00 2017-11-25 04:16:31.912 329 14096.16 10.92 56208.36 88888.00 2017-11-25 04:16:32.412 329 14096.34 10.92 56208.62 88888.00 2017-11-25 04:16:32.912 329 14096.51 10.84 56208.87 88888.00 2017-11-25 04:16:33.412 329 14096.71 10.73 56209.05 88888.00 2017-11-25 04:16:33.912 329 14096.83 10.78 56209.26 88888.00 2017-11-25 04:16:34.412 329 14096.96 10.74 56209.46 88888.00 2017-11-25 04:16:34.912 329 14097.07 10.84 56209.63 88888.00 2017-11-25 04:16:35.412 329 14097.17 10.79 56209.83 88888.00 2017-11-25 04:16:35.912 329 14097.32 10.86 56210.02 88888.00 2017-11-25 04:16:36.412 329 14097.44 10.86 56210.22 88888.00 2017-11-25 04:16:36.912 329 14097.61 10.91 56210.39 88888.00 2017-11-25 04:16:37.412 329 14097.76 10.90 56210.51 88888.00 2017-11-25 04:16:37.912 329 14097.87 10.83 56210.73 88888.00 2017-11-25 04:16:38.412 329 14097.93 10.75 56210.92 88888.00 2017-11-25 04:16:38.912 329 14098.06 10.84 56211.10 88888.00 2017-11-25 04:16:39.412 329 14098.17 10.87 56211.24 88888.00 2017-11-25 04:16:39.912 329 14098.24 10.83 56211.41 88888.00 2017-11-25 04:16:40.412 329 14098.28 10.70 56211.58 88888.00 2017-11-25 04:16:40.912 329 14098.32 10.70 56211.73 88888.00 2017-11-25 04:16:41.412 329 14098.31 10.69 56211.92 88888.00 2017-11-25 04:16:41.912 329 14098.34 10.64 56212.05 88888.00 2017-11-25 04:16:42.412 329 14098.35 10.56 56212.26 88888.00 2017-11-25 04:16:42.912 329 14098.36 10.65 56212.47 88888.00 2017-11-25 04:16:43.412 329 14098.43 10.73 56212.70 88888.00 2017-11-25 04:16:43.912 329 14098.49 10.77 56213.03 88888.00 2017-11-25 04:16:44.413 329 14098.61 10.75 56213.36 88888.00 2017-11-25 04:16:44.913 329 14098.81 10.69 56213.68 88888.00 2017-11-25 04:16:45.413 329 14098.96 10.82 56213.93 88888.00 2017-11-25 04:16:45.913 329 14099.09 10.95 56214.20 88888.00 2017-11-25 04:16:46.413 329 14099.18 11.00 56214.45 88888.00 2017-11-25 04:16:46.913 329 14099.26 11.02 56214.71 88888.00 2017-11-25 04:16:47.413 329 14099.32 11.09 56214.97 88888.00 2017-11-25 04:16:47.913 329 14099.36 11.16 56215.13 88888.00 2017-11-25 04:16:48.413 329 14099.41 11.10 56215.28 88888.00 2017-11-25 04:16:48.913 329 14099.40 11.16 56215.38 88888.00 2017-11-25 04:16:49.413 329 14099.31 11.20 56215.61 88888.00 2017-11-25 04:16:49.913 329 14099.29 11.35 56215.75 88888.00 2017-11-25 04:16:50.413 329 14099.31 11.48 56215.84 88888.00 2017-11-25 04:16:50.913 329 14099.24 11.58 56215.98 88888.00 2017-11-25 04:16:51.413 329 14099.15 11.62 56216.08 88888.00 2017-11-25 04:16:51.913 329 14099.13 11.60 56216.21 88888.00 2017-11-25 04:16:52.413 329 14099.06 11.62 56216.28 88888.00 2017-11-25 04:16:52.913 329 14099.03 11.70 56216.37 88888.00 2017-11-25 04:16:53.413 329 14099.02 11.79 56216.42 88888.00 2017-11-25 04:16:53.913 329 14098.89 11.86 56216.49 88888.00 2017-11-25 04:16:54.413 329 14098.77 11.88 56216.51 88888.00 2017-11-25 04:16:54.913 329 14098.69 11.88 56216.45 88888.00 2017-11-25 04:16:55.413 329 14098.55 11.83 56216.41 88888.00 2017-11-25 04:16:55.913 329 14098.47 11.89 56216.41 88888.00 2017-11-25 04:16:56.413 329 14098.35 11.85 56216.35 88888.00 2017-11-25 04:16:56.913 329 14098.22 11.93 56216.22 88888.00 2017-11-25 04:16:57.413 329 14098.18 11.97 56216.19 88888.00 2017-11-25 04:16:57.913 329 14098.08 12.00 56216.19 88888.00 2017-11-25 04:16:58.413 329 14098.02 12.04 56216.27 88888.00 2017-11-25 04:16:58.913 329 14097.98 12.10 56216.32 88888.00 2017-11-25 04:16:59.413 329 14097.82 12.08 56216.36 88888.00 2017-11-25 04:16:59.913 329 14097.69 12.11 56216.48 88888.00 2017-11-25 04:17:00.413 329 14097.55 12.30 56216.46 88888.00 2017-11-25 04:17:00.913 329 14097.51 12.31 56216.51 88888.00 2017-11-25 04:17:01.413 329 14097.50 12.36 56216.59 88888.00 2017-11-25 04:17:01.913 329 14097.48 12.44 56216.75 88888.00 2017-11-25 04:17:02.413 329 14097.48 12.56 56216.87 88888.00 2017-11-25 04:17:02.913 329 14097.45 12.58 56216.97 88888.00 2017-11-25 04:17:03.413 329 14097.36 12.59 56217.08 88888.00 2017-11-25 04:17:03.913 329 14097.37 12.69 56217.13 88888.00 2017-11-25 04:17:04.413 329 14097.38 12.68 56217.13 88888.00 2017-11-25 04:17:04.913 329 14097.44 12.80 56217.15 88888.00 2017-11-25 04:17:05.413 329 14097.45 12.89 56217.20 88888.00 2017-11-25 04:17:05.913 329 14097.53 12.88 56217.23 88888.00 2017-11-25 04:17:06.413 329 14097.54 12.95 56217.25 88888.00 2017-11-25 04:17:06.913 329 14097.59 13.06 56217.30 88888.00 2017-11-25 04:17:07.413 329 14097.60 13.07 56217.40 88888.00 2017-11-25 04:17:07.913 329 14097.64 13.07 56217.50 88888.00 2017-11-25 04:17:08.413 329 14097.70 13.06 56217.61 88888.00 2017-11-25 04:17:08.913 329 14097.76 13.18 56217.77 88888.00 2017-11-25 04:17:09.413 329 14097.84 13.36 56217.95 88888.00 2017-11-25 04:17:09.913 329 14097.99 13.48 56218.11 88888.00 2017-11-25 04:17:10.413 329 14098.08 13.60 56218.36 88888.00 2017-11-25 04:17:10.913 329 14098.21 13.72 56218.62 88888.00 2017-11-25 04:17:11.413 329 14098.30 13.91 56218.86 88888.00 2017-11-25 04:17:11.913 329 14098.40 14.07 56219.11 88888.00 2017-11-25 04:17:12.413 329 14098.54 14.22 56219.41 88888.00 2017-11-25 04:17:12.913 329 14098.64 14.45 56219.67 88888.00 2017-11-25 04:17:13.413 329 14098.73 14.51 56219.92 88888.00 2017-11-25 04:17:13.913 329 14098.80 14.67 56220.15 88888.00 2017-11-25 04:17:14.413 329 14098.90 14.77 56220.30 88888.00 2017-11-25 04:17:14.913 329 14099.05 14.95 56220.48 88888.00 2017-11-25 04:17:15.413 329 14099.11 15.09 56220.66 88888.00 2017-11-25 04:17:15.913 329 14099.14 15.24 56220.88 88888.00 2017-11-25 04:17:16.413 329 14099.26 15.51 56221.08 88888.00 2017-11-25 04:17:16.913 329 14099.39 15.64 56221.32 88888.00 2017-11-25 04:17:17.413 329 14099.48 15.74 56221.44 88888.00 2017-11-25 04:17:17.913 329 14099.51 15.89 56221.65 88888.00 2017-11-25 04:17:18.413 329 14099.64 16.18 56221.92 88888.00 2017-11-25 04:17:18.913 329 14099.75 16.36 56222.20 88888.00 2017-11-25 04:17:19.413 329 14099.85 16.61 56222.47 88888.00 2017-11-25 04:17:19.913 329 14099.94 16.76 56222.74 88888.00 2017-11-25 04:17:20.413 329 14099.99 16.92 56222.97 88888.00 2017-11-25 04:17:20.913 329 14100.04 17.13 56223.20 88888.00 2017-11-25 04:17:21.413 329 14100.08 17.37 56223.41 88888.00 2017-11-25 04:17:21.913 329 14100.08 17.56 56223.52 88888.00 2017-11-25 04:17:22.413 329 14100.05 17.73 56223.62 88888.00 2017-11-25 04:17:22.913 329 14099.96 17.92 56223.72 88888.00 2017-11-25 04:17:23.404 329 14099.87 18.02 56223.76 88888.00 2017-11-25 04:17:23.904 329 14099.77 18.11 56223.76 88888.00 2017-11-25 04:17:24.404 329 14099.66 18.19 56223.79 88888.00 2017-11-25 04:17:24.904 329 14099.54 18.29 56223.80 88888.00 2017-11-25 04:17:25.404 329 14099.34 18.38 56223.77 88888.00 2017-11-25 04:17:25.904 329 14099.17 18.56 56223.72 88888.00 2017-11-25 04:17:26.404 329 14098.96 18.65 56223.68 88888.00 2017-11-25 04:17:26.904 329 14098.83 18.65 56223.68 88888.00 2017-11-25 04:17:27.404 329 14098.69 18.80 56223.70 88888.00 2017-11-25 04:17:27.904 329 14098.59 18.90 56223.67 88888.00 2017-11-25 04:17:28.404 329 14098.50 19.02 56223.62 88888.00 2017-11-25 04:17:28.904 329 14098.41 19.22 56223.58 88888.00 2017-11-25 04:17:29.404 329 14098.31 19.31 56223.53 88888.00 2017-11-25 04:17:29.904 329 14098.28 19.39 56223.53 88888.00 2017-11-25 04:17:30.404 329 14098.25 19.47 56223.52 88888.00 2017-11-25 04:17:30.904 329 14098.22 19.62 56223.50 88888.00 2017-11-25 04:17:31.404 329 14098.26 19.72 56223.50 88888.00 2017-11-25 04:17:31.904 329 14098.28 19.90 56223.52 88888.00 2017-11-25 04:17:32.404 329 14098.34 19.93 56223.53 88888.00 2017-11-25 04:17:32.904 329 14098.38 20.09 56223.50 88888.00 2017-11-25 04:17:33.404 329 14098.44 20.20 56223.54 88888.00 2017-11-25 04:17:33.904 329 14098.52 20.29 56223.68 88888.00 2017-11-25 04:17:34.404 329 14098.61 20.43 56223.79 88888.00 2017-11-25 04:17:34.904 329 14098.68 20.52 56223.85 88888.00 2017-11-25 04:17:35.404 329 14098.73 20.57 56223.87 88888.00 2017-11-25 04:17:35.904 329 14098.84 20.76 56224.05 88888.00 2017-11-25 04:17:36.404 329 14098.99 20.92 56224.26 88888.00 2017-11-25 04:17:36.904 329 14099.06 21.05 56224.42 88888.00 2017-11-25 04:17:37.404 329 14099.22 21.14 56224.54 88888.00 2017-11-25 04:17:37.904 329 14099.40 21.22 56224.72 88888.00 2017-11-25 04:17:38.404 329 14099.62 21.40 56224.89 88888.00 2017-11-25 04:17:38.904 329 14099.84 21.52 56225.11 88888.00 2017-11-25 04:17:39.404 329 14099.94 21.62 56225.32 88888.00 2017-11-25 04:17:39.904 329 14100.06 21.67 56225.51 88888.00 2017-11-25 04:17:40.404 329 14100.15 21.78 56225.59 88888.00 2017-11-25 04:17:40.904 329 14100.25 21.83 56225.65 88888.00 2017-11-25 04:17:41.404 329 14100.34 21.93 56225.70 88888.00 2017-11-25 04:17:41.904 329 14100.42 22.03 56225.79 88888.00 2017-11-25 04:17:42.404 329 14100.50 22.02 56225.86 88888.00 2017-11-25 04:17:42.904 329 14100.53 22.09 56225.86 88888.00 2017-11-25 04:17:43.404 329 14100.62 22.09 56225.83 88888.00 2017-11-25 04:17:43.904 329 14100.68 22.19 56225.85 88888.00 2017-11-25 04:17:44.404 329 14100.75 22.30 56225.87 88888.00 2017-11-25 04:17:44.904 329 14100.87 22.24 56225.91 88888.00 2017-11-25 04:17:45.404 329 14100.97 22.21 56225.95 88888.00 2017-11-25 04:17:45.904 329 14101.08 22.29 56226.09 88888.00 2017-11-25 04:17:46.404 329 14101.23 22.36 56226.20 88888.00 2017-11-25 04:17:46.904 329 14101.34 22.41 56226.34 88888.00 2017-11-25 04:17:47.404 329 14101.47 22.38 56226.41 88888.00 2017-11-25 04:17:47.904 329 14101.61 22.42 56226.47 88888.00 2017-11-25 04:17:48.404 329 14101.74 22.52 56226.68 88888.00 2017-11-25 04:17:48.904 329 14101.88 22.67 56226.94 88888.00 2017-11-25 04:17:49.404 329 14101.98 22.70 56227.12 88888.00 2017-11-25 04:17:49.904 329 14102.11 22.78 56227.27 88888.00 2017-11-25 04:17:50.404 329 14102.21 22.78 56227.36 88888.00 2017-11-25 04:17:50.904 329 14102.29 22.89 56227.52 88888.00 2017-11-25 04:17:51.404 329 14102.36 22.97 56227.67 88888.00 2017-11-25 04:17:51.904 329 14102.46 23.08 56227.79 88888.00 2017-11-25 04:17:52.404 329 14102.45 23.06 56227.79 88888.00 2017-11-25 04:17:52.904 329 14102.46 23.01 56227.85 88888.00 2017-11-25 04:17:53.404 329 14102.48 23.04 56227.94 88888.00 2017-11-25 04:17:53.904 329 14102.52 23.10 56227.93 88888.00 2017-11-25 04:17:54.404 329 14102.63 23.15 56227.93 88888.00 2017-11-25 04:17:54.904 329 14102.72 23.18 56227.94 88888.00 2017-11-25 04:17:55.404 329 14102.73 23.17 56227.93 88888.00 2017-11-25 04:17:55.904 329 14102.74 23.17 56227.91 88888.00 2017-11-25 04:17:56.404 329 14102.74 23.14 56227.91 88888.00 2017-11-25 04:17:56.904 329 14102.70 23.22 56227.89 88888.00 2017-11-25 04:17:57.404 329 14102.68 23.25 56227.81 88888.00 2017-11-25 04:17:57.904 329 14102.65 23.21 56227.72 88888.00 2017-11-25 04:17:58.404 329 14102.64 23.20 56227.59 88888.00 2017-11-25 04:17:58.904 329 14102.58 23.21 56227.39 88888.00 2017-11-25 04:17:59.404 329 14102.55 23.15 56227.28 88888.00 2017-11-25 04:17:59.904 329 14102.56 23.18 56227.25 88888.00 2017-11-25 04:18:00.404 329 14102.57 23.15 56227.20 88888.00 2017-11-25 04:18:00.904 329 14102.57 23.06 56227.24 88888.00 2017-11-25 04:18:01.404 329 14102.56 23.03 56227.25 88888.00 2017-11-25 04:18:01.904 329 14102.58 23.01 56227.23 88888.00 2017-11-25 04:18:02.404 329 14102.61 22.92 56227.24 88888.00 2017-11-25 04:18:02.904 329 14102.64 22.94 56227.18 88888.00 2017-11-25 04:18:03.404 329 14102.68 22.92 56227.13 88888.00 2017-11-25 04:18:03.904 329 14102.66 22.81 56227.17 88888.00 2017-11-25 04:18:04.404 329 14102.70 22.68 56227.23 88888.00 2017-11-25 04:18:04.904 329 14102.67 22.53 56227.18 88888.00 2017-11-25 04:18:05.404 329 14102.62 22.59 56227.19 88888.00 2017-11-25 04:18:05.904 329 14102.57 22.52 56227.22 88888.00 2017-11-25 04:18:06.404 329 14102.52 22.44 56227.27 88888.00 2017-11-25 04:18:06.904 329 14102.43 22.36 56227.17 88888.00 2017-11-25 04:18:07.404 329 14102.34 22.19 56227.08 88888.00 2017-11-25 04:18:07.904 329 14102.25 22.21 56227.05 88888.00 2017-11-25 04:18:08.405 329 14102.20 22.16 56226.98 88888.00 2017-11-25 04:18:08.905 329 14102.10 22.01 56226.88 88888.00 2017-11-25 04:18:09.405 329 14101.95 21.91 56226.76 88888.00 2017-11-25 04:18:09.905 329 14101.81 21.76 56226.70 88888.00 2017-11-25 04:18:10.405 329 14101.72 21.64 56226.62 88888.00 2017-11-25 04:18:10.905 329 14101.63 21.49 56226.51 88888.00 2017-11-25 04:18:11.405 329 14101.53 21.54 56226.40 88888.00 2017-11-25 04:18:11.905 329 14101.43 21.49 56226.40 88888.00 2017-11-25 04:18:12.405 329 14101.34 21.33 56226.41 88888.00 2017-11-25 04:18:12.905 329 14101.24 21.31 56226.34 88888.00 2017-11-25 04:18:13.405 329 14101.14 21.22 56226.25 88888.00 2017-11-25 04:18:13.905 329 14101.12 21.17 56226.24 88888.00 2017-11-25 04:18:14.405 329 14101.12 21.12 56226.15 88888.00 2017-11-25 04:18:14.905 329 14101.07 21.14 56226.17 88888.00 2017-11-25 04:18:15.405 329 14101.03 21.05 56226.20 88888.00 2017-11-25 04:18:15.905 329 14100.97 21.09 56226.17 88888.00 2017-11-25 04:18:16.405 329 14100.94 21.14 56226.16 88888.00 2017-11-25 04:18:16.905 329 14100.88 21.15 56226.13 88888.00 2017-11-25 04:18:17.405 329 14100.80 21.12 56226.16 88888.00 2017-11-25 04:18:17.905 329 14100.76 21.08 56226.22 88888.00 2017-11-25 04:18:18.405 329 14100.72 21.08 56226.12 88888.00 2017-11-25 04:18:18.905 329 14100.66 21.03 56226.06 88888.00 2017-11-25 04:18:19.405 329 14100.61 21.08 56226.14 88888.00 2017-11-25 04:18:19.905 329 14100.60 21.00 56226.14 88888.00 2017-11-25 04:18:20.405 329 14100.61 20.92 56226.15 88888.00 2017-11-25 04:18:20.905 329 14100.58 20.99 56226.19 88888.00 2017-11-25 04:18:21.405 329 14100.57 21.01 56226.16 88888.00 2017-11-25 04:18:21.905 329 14100.56 20.94 56226.22 88888.00 2017-11-25 04:18:22.405 329 14100.58 20.97 56226.33 88888.00 2017-11-25 04:18:22.905 329 14100.57 20.91 56226.37 88888.00 2017-11-25 04:18:23.405 329 14100.59 20.90 56226.39 88888.00 2017-11-25 04:18:23.905 329 14100.56 20.95 56226.59 88888.00 2017-11-25 04:18:24.405 329 14100.57 20.93 56226.64 88888.00 2017-11-25 04:18:24.905 329 14100.50 20.89 56226.66 88888.00 2017-11-25 04:18:25.405 329 14100.40 20.91 56226.76 88888.00 2017-11-25 04:18:25.905 329 14100.26 20.88 56226.88 88888.00 2017-11-25 04:18:26.405 329 14100.12 20.82 56226.98 88888.00 2017-11-25 04:18:26.905 329 14099.96 20.85 56227.08 88888.00 2017-11-25 04:18:27.405 329 14099.88 20.85 56227.12 88888.00 2017-11-25 04:18:27.905 329 14099.75 20.77 56227.22 88888.00 2017-11-25 04:18:28.405 329 14099.56 20.77 56227.33 88888.00 2017-11-25 04:18:28.905 329 14099.37 20.84 56227.39 88888.00 2017-11-25 04:18:29.405 329 14099.21 20.93 56227.50 88888.00 2017-11-25 04:18:29.905 329 14099.02 20.95 56227.53 88888.00 2017-11-25 04:18:30.405 329 14098.80 21.01 56227.53 88888.00 2017-11-25 04:18:30.905 329 14098.65 21.14 56227.60 88888.00 2017-11-25 04:18:31.405 329 14098.54 21.23 56227.71 88888.00 2017-11-25 04:18:31.905 329 14098.44 21.26 56227.80 88888.00 2017-11-25 04:18:32.405 329 14098.36 21.32 56227.89 88888.00 2017-11-25 04:18:32.905 329 14098.25 21.36 56227.98 88888.00 2017-11-25 04:18:33.405 329 14098.20 21.41 56228.08 88888.00 2017-11-25 04:18:33.905 329 14098.17 21.58 56228.26 88888.00 2017-11-25 04:18:34.405 329 14098.16 21.69 56228.41 88888.00 2017-11-25 04:18:34.905 329 14098.13 21.82 56228.59 88888.00 2017-11-25 04:18:35.405 329 14098.16 21.98 56228.81 88888.00 2017-11-25 04:18:35.905 329 14098.17 22.04 56228.98 88888.00 2017-11-25 04:18:36.405 329 14098.16 22.19 56229.20 88888.00 2017-11-25 04:18:36.905 329 14098.17 22.39 56229.43 88888.00 2017-11-25 04:18:37.405 329 14098.24 22.49 56229.75 88888.00 2017-11-25 04:18:37.905 329 14098.28 22.50 56230.05 88888.00 2017-11-25 04:18:38.405 329 14098.29 22.62 56230.26 88888.00 2017-11-25 04:18:38.905 329 14098.35 22.79 56230.46 88888.00 2017-11-25 04:18:39.405 329 14098.37 22.96 56230.71 88888.00 2017-11-25 04:18:39.905 329 14098.35 23.01 56231.00 88888.00 2017-11-25 04:18:40.405 329 14098.31 23.09 56231.21 88888.00 2017-11-25 04:18:40.905 329 14098.31 23.19 56231.42 88888.00 2017-11-25 04:18:41.405 329 14098.26 23.19 56231.68 88888.00 2017-11-25 04:18:41.905 329 14098.26 23.28 56231.86 88888.00 2017-11-25 04:18:42.405 329 14098.19 23.36 56232.00 88888.00 2017-11-25 04:18:42.905 329 14098.10 23.51 56232.22 88888.00 2017-11-25 04:18:43.405 329 14098.09 23.63 56232.37 88888.00 2017-11-25 04:18:43.905 329 14098.02 23.62 56232.54 88888.00 2017-11-25 04:18:44.405 329 14098.00 23.74 56232.75 88888.00 2017-11-25 04:18:44.905 329 14097.97 23.74 56232.96 88888.00 2017-11-25 04:18:45.405 329 14097.88 23.81 56233.14 88888.00 2017-11-25 04:18:45.905 329 14097.82 23.82 56233.29 88888.00 2017-11-25 04:18:46.405 329 14097.73 23.98 56233.50 88888.00 2017-11-25 04:18:46.905 329 14097.63 24.12 56233.64 88888.00 2017-11-25 04:18:47.405 329 14097.52 24.15 56233.73 88888.00 2017-11-25 04:18:47.905 329 14097.35 24.12 56233.80 88888.00 2017-11-25 04:18:48.406 329 14097.22 24.13 56233.90 88888.00 2017-11-25 04:18:48.906 329 14097.06 24.18 56233.97 88888.00 2017-11-25 04:18:49.406 329 14096.83 24.28 56234.00 88888.00 2017-11-25 04:18:49.906 329 14096.61 24.24 56233.95 88888.00 2017-11-25 04:18:50.406 329 14096.34 24.21 56233.89 88888.00 2017-11-25 04:18:50.906 329 14096.14 24.21 56233.84 88888.00 2017-11-25 04:18:51.406 329 14095.90 24.18 56233.72 88888.00 2017-11-25 04:18:51.906 329 14095.68 24.22 56233.63 88888.00 2017-11-25 04:18:52.406 329 14095.46 24.32 56233.47 88888.00 2017-11-25 04:18:52.906 329 14095.23 24.35 56233.40 88888.00 2017-11-25 04:18:53.406 329 14095.03 24.27 56233.29 88888.00 2017-11-25 04:18:53.906 329 14094.84 24.36 56233.16 88888.00 2017-11-25 04:18:54.406 329 14094.66 24.37 56233.05 88888.00 2017-11-25 04:18:54.906 329 14094.46 24.33 56232.87 88888.00 2017-11-25 04:18:55.406 329 14094.27 24.33 56232.71 88888.00 2017-11-25 04:18:55.906 329 14094.09 24.31 56232.58 88888.00 2017-11-25 04:18:56.406 329 14093.86 24.38 56232.44 88888.00 2017-11-25 04:18:56.906 329 14093.70 24.39 56232.30 88888.00 2017-11-25 04:18:57.406 329 14093.52 24.37 56232.19 88888.00 2017-11-25 04:18:57.906 329 14093.33 24.41 56232.04 88888.00 2017-11-25 04:18:58.406 329 14093.17 24.38 56231.84 88888.00 2017-11-25 04:18:58.906 329 14093.01 24.45 56231.65 88888.00 2017-11-25 04:18:59.406 329 14092.86 24.46 56231.50 88888.00 2017-11-25 04:18:59.906 329 14092.68 24.40 56231.39 88888.00 2017-11-25 04:19:00.406 329 14092.44 24.45 56231.23 88888.00 2017-11-25 04:19:00.906 329 14092.19 24.47 56231.06 88888.00 2017-11-25 04:19:01.406 329 14092.01 24.40 56230.89 88888.00 2017-11-25 04:19:01.906 329 14091.87 24.31 56230.75 88888.00 2017-11-25 04:19:02.406 329 14091.76 24.29 56230.50 88888.00 2017-11-25 04:19:02.906 329 14091.64 24.35 56230.25 88888.00 2017-11-25 04:19:03.406 329 14091.45 24.41 56230.09 88888.00 2017-11-25 04:19:03.906 329 14091.32 24.47 56229.91 88888.00 2017-11-25 04:19:04.406 329 14091.25 24.47 56229.62 88888.00 2017-11-25 04:19:04.906 329 14091.16 24.38 56229.38 88888.00 2017-11-25 04:19:05.406 329 14091.03 24.40 56229.11 88888.00 2017-11-25 04:19:05.906 329 14090.90 24.38 56228.90 88888.00 2017-11-25 04:19:06.406 329 14090.84 24.32 56228.70 88888.00 2017-11-25 04:19:06.906 329 14090.73 24.37 56228.51 88888.00 2017-11-25 04:19:07.406 329 14090.70 24.37 56228.31 88888.00 2017-11-25 04:19:07.906 329 14090.65 24.31 56228.08 88888.00 2017-11-25 04:19:08.406 329 14090.59 24.39 56227.88 88888.00 2017-11-25 04:19:08.906 329 14090.54 24.44 56227.70 88888.00 2017-11-25 04:19:09.406 329 14090.55 24.45 56227.55 88888.00 2017-11-25 04:19:09.906 329 14090.58 24.41 56227.42 88888.00 2017-11-25 04:19:10.406 329 14090.56 24.36 56227.25 88888.00 2017-11-25 04:19:10.906 329 14090.52 24.37 56227.15 88888.00 2017-11-25 04:19:11.406 329 14090.49 24.38 56226.94 88888.00 2017-11-25 04:19:11.906 329 14090.54 24.36 56226.75 88888.00 2017-11-25 04:19:12.406 329 14090.48 24.33 56226.53 88888.00 2017-11-25 04:19:12.906 329 14090.47 24.28 56226.33 88888.00 2017-11-25 04:19:13.406 329 14090.42 24.18 56226.17 88888.00 2017-11-25 04:19:13.906 329 14090.34 24.08 56226.09 88888.00 2017-11-25 04:19:14.406 329 14090.25 24.05 56225.93 88888.00 2017-11-25 04:19:14.906 329 14090.21 24.10 56225.81 88888.00 2017-11-25 04:19:15.406 329 14090.21 24.05 56225.69 88888.00 2017-11-25 04:19:15.906 329 14090.21 24.12 56225.51 88888.00 2017-11-25 04:19:16.406 329 14090.20 24.14 56225.37 88888.00 2017-11-25 04:19:16.906 329 14090.15 24.06 56225.25 88888.00 2017-11-25 04:19:17.406 329 14090.17 23.98 56225.07 88888.00 2017-11-25 04:19:17.906 329 14090.12 23.99 56224.83 88888.00 2017-11-25 04:19:18.406 329 14090.09 23.94 56224.67 88888.00 2017-11-25 04:19:18.906 329 14090.04 23.82 56224.55 88888.00 2017-11-25 04:19:19.406 329 14089.99 23.78 56224.36 88888.00 2017-11-25 04:19:19.906 329 14090.03 23.74 56224.14 88888.00 2017-11-25 04:19:20.406 329 14090.02 23.81 56223.90 88888.00 2017-11-25 04:19:20.906 329 14089.96 23.80 56223.68 88888.00 2017-11-25 04:19:21.406 329 14089.93 23.76 56223.49 88888.00 2017-11-25 04:19:21.906 329 14089.92 23.74 56223.31 88888.00 2017-11-25 04:19:22.406 329 14089.94 23.69 56223.09 88888.00 2017-11-25 04:19:22.906 329 14089.91 23.62 56222.82 88888.00 2017-11-25 04:19:23.406 329 14089.93 23.52 56222.64 88888.00 2017-11-25 04:19:23.906 329 14089.94 23.57 56222.56 88888.00 2017-11-25 04:19:24.406 329 14089.96 23.49 56222.41 88888.00 2017-11-25 04:19:24.906 329 14090.01 23.40 56222.20 88888.00 2017-11-25 04:19:25.406 329 14090.02 23.43 56221.99 88888.00 2017-11-25 04:19:25.906 329 14090.08 23.37 56221.89 88888.00 2017-11-25 04:19:26.406 329 14090.05 23.34 56221.78 88888.00 2017-11-25 04:19:26.906 329 14090.03 23.25 56221.62 88888.00 2017-11-25 04:19:27.406 329 14090.05 23.17 56221.36 88888.00 2017-11-25 04:19:27.906 329 14090.03 23.19 56221.23 88888.00 2017-11-25 04:19:28.406 329 14090.02 23.14 56220.97 88888.00 2017-11-25 04:19:28.906 329 14090.05 23.09 56220.75 88888.00 2017-11-25 04:19:29.406 329 14090.02 23.01 56220.57 88888.00 2017-11-25 04:19:29.906 329 14090.00 22.91 56220.34 88888.00 2017-11-25 04:19:30.406 329 14090.03 22.87 56220.13 88888.00 2017-11-25 04:19:30.906 329 14090.02 22.76 56219.94 88888.00 2017-11-25 04:19:31.406 329 14090.02 22.63 56219.77 88888.00 2017-11-25 04:19:31.906 329 14090.03 22.47 56219.55 88888.00 2017-11-25 04:19:32.406 329 14090.00 22.42 56219.37 88888.00 2017-11-25 04:19:32.906 329 14089.94 22.28 56219.12 88888.00 2017-11-25 04:19:33.407 329 14089.90 22.21 56218.90 88888.00 2017-11-25 04:19:33.907 329 14089.86 22.09 56218.66 88888.00 2017-11-25 04:19:34.407 329 14089.77 21.99 56218.44 88888.00 2017-11-25 04:19:34.907 329 14089.71 21.92 56218.20 88888.00 2017-11-25 04:19:35.407 329 14089.67 21.82 56217.95 88888.00 2017-11-25 04:19:35.907 329 14089.64 21.79 56217.72 88888.00 2017-11-25 04:19:36.407 329 14089.59 21.74 56217.54 88888.00 2017-11-25 04:19:36.907 329 14089.53 21.59 56217.40 88888.00 2017-11-25 04:19:37.407 329 14089.52 21.49 56217.19 88888.00 2017-11-25 04:19:37.907 329 14089.53 21.40 56216.96 88888.00 2017-11-25 04:19:38.407 329 14089.41 21.35 56216.77 88888.00 2017-11-25 04:19:38.907 329 14089.35 21.40 56216.60 88888.00 2017-11-25 04:19:39.407 329 14089.34 21.37 56216.44 88888.00 2017-11-25 04:19:39.907 329 14089.28 21.23 56216.31 88888.00 2017-11-25 04:19:40.407 329 14089.32 21.15 56216.17 88888.00 2017-11-25 04:19:40.907 329 14089.35 21.09 56216.09 88888.00 2017-11-25 04:19:41.407 329 14089.34 21.11 56215.98 88888.00 2017-11-25 04:19:41.907 329 14089.35 21.09 56215.85 88888.00 2017-11-25 04:19:42.407 329 14089.31 21.05 56215.78 88888.00 2017-11-25 04:19:42.907 329 14089.34 20.91 56215.69 88888.00 2017-11-25 04:19:43.407 329 14089.37 20.97 56215.57 88888.00 2017-11-25 04:19:43.907 329 14089.45 20.97 56215.47 88888.00 2017-11-25 04:19:44.407 329 14089.48 20.85 56215.39 88888.00 2017-11-25 04:19:44.907 329 14089.50 20.81 56215.33 88888.00 2017-11-25 04:19:45.407 329 14089.60 20.78 56215.29 88888.00 2017-11-25 04:19:45.907 329 14089.69 20.76 56215.19 88888.00 2017-11-25 04:19:46.407 329 14089.73 20.73 56215.13 88888.00 2017-11-25 04:19:46.907 329 14089.75 20.71 56215.06 88888.00 2017-11-25 04:19:47.407 329 14089.78 20.77 56215.01 88888.00 2017-11-25 04:19:47.907 329 14089.82 20.72 56214.89 88888.00 2017-11-25 04:19:48.407 329 14089.83 20.64 56214.78 88888.00 2017-11-25 04:19:48.907 329 14089.83 20.54 56214.69 88888.00 2017-11-25 04:19:49.407 329 14089.78 20.44 56214.58 88888.00 2017-11-25 04:19:49.907 329 14089.75 20.39 56214.47 88888.00 2017-11-25 04:19:50.407 329 14089.67 20.32 56214.36 88888.00 2017-11-25 04:19:50.907 329 14089.63 20.27 56214.29 88888.00 2017-11-25 04:19:51.407 329 14089.65 20.22 56214.15 88888.00 2017-11-25 04:19:51.907 329 14089.60 20.06 56214.05 88888.00 2017-11-25 04:19:52.407 329 14089.54 19.95 56213.96 88888.00 2017-11-25 04:19:52.907 329 14089.57 20.06 56213.85 88888.00 2017-11-25 04:19:53.407 329 14089.59 20.12 56213.82 88888.00 2017-11-25 04:19:53.907 329 14089.59 20.08 56213.79 88888.00 2017-11-25 04:19:54.407 329 14089.64 20.05 56213.82 88888.00 2017-11-25 04:19:54.907 329 14089.66 20.06 56213.86 88888.00 2017-11-25 04:19:55.407 329 14089.72 19.99 56213.86 88888.00 2017-11-25 04:19:55.907 329 14089.80 19.97 56213.89 88888.00 2017-11-25 04:19:56.407 329 14089.84 19.89 56213.96 88888.00 2017-11-25 04:19:56.907 329 14089.89 19.93 56214.02 88888.00 2017-11-25 04:19:57.407 329 14089.95 19.92 56214.06 88888.00 2017-11-25 04:19:57.907 329 14090.05 20.01 56214.13 88888.00 2017-11-25 04:19:58.407 329 14090.17 19.96 56214.29 88888.00 2017-11-25 04:19:58.907 329 14090.25 20.04 56214.34 88888.00 2017-11-25 04:19:59.407 329 14090.36 20.12 56214.48 88888.00 2017-11-25 04:19:59.907 329 14090.41 20.10 56214.59 88888.00 2017-11-25 04:20:00.407 329 14090.47 20.14 56214.75 88888.00 2017-11-25 04:20:00.907 329 14090.61 20.26 56214.92 88888.00 2017-11-25 04:20:01.407 329 14090.73 20.23 56215.08 88888.00 2017-11-25 04:20:01.907 329 14090.84 20.33 56215.19 88888.00 2017-11-25 04:20:02.407 329 14090.94 20.46 56215.37 88888.00 2017-11-25 04:20:02.907 329 14091.03 20.46 56215.55 88888.00 2017-11-25 04:20:03.407 329 14091.20 20.54 56215.75 88888.00 2017-11-25 04:20:03.907 329 14091.25 20.66 56215.90 88888.00 2017-11-25 04:20:04.407 329 14091.32 20.74 56216.11 88888.00 2017-11-25 04:20:04.907 329 14091.45 20.82 56216.26 88888.00 2017-11-25 04:20:05.407 329 14091.52 20.91 56216.40 88888.00 2017-11-25 04:20:05.907 329 14091.56 20.93 56216.60 88888.00 2017-11-25 04:20:06.407 329 14091.67 20.91 56216.78 88888.00 2017-11-25 04:20:06.907 329 14091.73 20.95 56216.93 88888.00 2017-11-25 04:20:07.407 329 14091.92 21.00 56217.07 88888.00 2017-11-25 04:20:07.907 329 14091.98 21.05 56217.28 88888.00 2017-11-25 04:20:08.407 329 14092.01 21.08 56217.44 88888.00 2017-11-25 04:20:08.907 329 14092.07 21.14 56217.64 88888.00 2017-11-25 04:20:09.407 329 14092.17 21.20 56217.79 88888.00 2017-11-25 04:20:09.907 329 14092.24 21.29 56217.98 88888.00 2017-11-25 04:20:10.407 329 14092.29 21.43 56218.16 88888.00 2017-11-25 04:20:10.907 329 14092.33 21.50 56218.28 88888.00 2017-11-25 04:20:11.407 329 14092.40 21.60 56218.39 88888.00 2017-11-25 04:20:11.907 329 14092.43 21.71 56218.51 88888.00 2017-11-25 04:20:12.407 329 14092.46 21.70 56218.66 88888.00 2017-11-25 04:20:12.907 329 14092.51 21.67 56218.84 88888.00 2017-11-25 04:20:13.408 329 14092.57 21.69 56219.00 88888.00 2017-11-25 04:20:13.908 329 14092.62 21.88 56219.17 88888.00 2017-11-25 04:20:14.408 329 14092.69 21.91 56219.31 88888.00 2017-11-25 04:20:14.908 329 14092.73 21.94 56219.38 88888.00 2017-11-25 04:20:15.408 329 14092.75 22.01 56219.48 88888.00 2017-11-25 04:20:15.908 329 14092.73 22.08 56219.60 88888.00 2017-11-25 04:20:16.408 329 14092.70 22.13 56219.68 88888.00 2017-11-25 04:20:16.908 329 14092.69 22.15 56219.73 88888.00 2017-11-25 04:20:17.408 329 14092.68 22.18 56219.76 88888.00 2017-11-25 04:20:17.908 329 14092.63 22.28 56219.82 88888.00 2017-11-25 04:20:18.408 329 14092.60 22.42 56219.78 88888.00 2017-11-25 04:20:18.908 329 14092.54 22.49 56219.79 88888.00 2017-11-25 04:20:19.408 329 14092.45 22.47 56219.88 88888.00 2017-11-25 04:20:19.908 329 14092.35 22.44 56219.91 88888.00 2017-11-25 04:20:20.408 329 14092.29 22.38 56219.89 88888.00 2017-11-25 04:20:20.908 329 14092.29 22.41 56219.83 88888.00 2017-11-25 04:20:21.408 329 14092.27 22.47 56219.83 88888.00 2017-11-25 04:20:21.908 329 14092.24 22.49 56219.88 88888.00 2017-11-25 04:20:22.408 329 14092.22 22.47 56219.92 88888.00 2017-11-25 04:20:22.908 329 14092.18 22.53 56219.89 88888.00 2017-11-25 04:20:23.408 329 14092.15 22.60 56219.89 88888.00 2017-11-25 04:20:23.908 329 14092.12 22.61 56219.83 88888.00 2017-11-25 04:20:24.408 329 14092.12 22.59 56219.79 88888.00 2017-11-25 04:20:24.908 329 14092.14 22.44 56219.81 88888.00 2017-11-25 04:20:25.408 329 14092.12 22.51 56219.73 88888.00 2017-11-25 04:20:25.908 329 14092.10 22.51 56219.70 88888.00 2017-11-25 04:20:26.408 329 14092.09 22.49 56219.73 88888.00 2017-11-25 04:20:26.908 329 14092.09 22.55 56219.69 88888.00 2017-11-25 04:20:27.408 329 14092.10 22.56 56219.69 88888.00 2017-11-25 04:20:27.908 329 14092.13 22.55 56219.72 88888.00 2017-11-25 04:20:28.408 329 14092.15 22.64 56219.75 88888.00 2017-11-25 04:20:28.908 329 14092.22 22.76 56219.74 88888.00 2017-11-25 04:20:29.408 329 14092.26 22.79 56219.76 88888.00 2017-11-25 04:20:29.908 329 14092.29 22.75 56219.83 88888.00 2017-11-25 04:20:30.408 329 14092.33 22.72 56219.88 88888.00 2017-11-25 04:20:30.908 329 14092.28 22.84 56219.93 88888.00 2017-11-25 04:20:31.408 329 14092.44 22.86 56220.00 88888.00 2017-11-25 04:20:31.908 329 14092.56 22.92 56220.03 88888.00 2017-11-25 04:20:32.408 329 14092.68 23.00 56220.16 88888.00 2017-11-25 04:20:32.908 329 14092.80 22.92 56220.32 88888.00 2017-11-25 04:20:33.408 329 14092.88 22.91 56220.39 88888.00 2017-11-25 04:20:33.908 329 14092.91 22.93 56220.43 88888.00 2017-11-25 04:20:34.408 329 14092.99 23.03 56220.50 88888.00 2017-11-25 04:20:34.908 329 14093.09 23.06 56220.56 88888.00 2017-11-25 04:20:35.408 329 14093.20 23.15 56220.62 88888.00 2017-11-25 04:20:35.908 329 14093.27 23.18 56220.70 88888.00 2017-11-25 04:20:36.408 329 14093.34 23.25 56220.76 88888.00 2017-11-25 04:20:36.908 329 14093.40 23.31 56220.78 88888.00 2017-11-25 04:20:37.408 329 14093.48 23.32 56220.80 88888.00 2017-11-25 04:20:37.908 329 14093.57 23.30 56220.80 88888.00 2017-11-25 04:20:38.408 329 14093.62 23.32 56220.78 88888.00 2017-11-25 04:20:38.908 329 14093.67 23.27 56220.78 88888.00 2017-11-25 04:20:39.408 329 14093.72 23.19 56220.72 88888.00 2017-11-25 04:20:39.908 329 14093.73 23.25 56220.67 88888.00 2017-11-25 04:20:40.408 329 14093.73 23.10 56220.60 88888.00 2017-11-25 04:20:40.908 329 14093.76 23.02 56220.50 88888.00 2017-11-25 04:20:41.408 329 14093.77 23.00 56220.51 88888.00 2017-11-25 04:20:41.908 329 14093.80 23.06 56220.51 88888.00 2017-11-25 04:20:42.408 329 14093.76 23.05 56220.42 88888.00 2017-11-25 04:20:42.908 329 14093.77 23.00 56220.38 88888.00 2017-11-25 04:20:43.408 329 14093.75 22.97 56220.28 88888.00 2017-11-25 04:20:43.908 329 14093.72 23.05 56220.20 88888.00 2017-11-25 04:20:44.408 329 14093.68 23.06 56220.17 88888.00 2017-11-25 04:20:44.908 329 14093.66 23.04 56220.11 88888.00 2017-11-25 04:20:45.408 329 14093.58 22.96 56219.98 88888.00 2017-11-25 04:20:45.908 329 14093.58 22.88 56219.85 88888.00 2017-11-25 04:20:46.408 329 14093.56 22.87 56219.76 88888.00 2017-11-25 04:20:46.908 329 14093.55 22.85 56219.69 88888.00 2017-11-25 04:20:47.408 329 14093.58 22.76 56219.60 88888.00 2017-11-25 04:20:47.908 329 14093.62 22.80 56219.47 88888.00 2017-11-25 04:20:48.408 329 14093.58 22.80 56219.37 88888.00 2017-11-25 04:20:48.908 329 14093.53 22.69 56219.29 88888.00 2017-11-25 04:20:49.408 329 14093.49 22.63 56219.26 88888.00 2017-11-25 04:20:49.908 329 14093.46 22.59 56219.12 88888.00 2017-11-25 04:20:50.408 329 14093.45 22.46 56219.10 88888.00 2017-11-25 04:20:50.908 329 14093.40 22.47 56219.00 88888.00 2017-11-25 04:20:51.408 329 14093.43 22.49 56218.92 88888.00 2017-11-25 04:20:51.908 329 14093.44 22.43 56218.90 88888.00 2017-11-25 04:20:52.408 329 14093.43 22.30 56218.84 88888.00 2017-11-25 04:20:52.908 329 14093.39 22.33 56218.75 88888.00 2017-11-25 04:20:53.409 329 14093.40 22.34 56218.61 88888.00 2017-11-25 04:20:53.909 329 14093.37 22.28 56218.48 88888.00 2017-11-25 04:20:54.409 329 14093.31 22.18 56218.51 88888.00 2017-11-25 04:20:54.909 329 14093.27 22.22 56218.44 88888.00 2017-11-25 04:20:55.409 329 14093.27 22.17 56218.34 88888.00 2017-11-25 04:20:55.909 329 14093.31 22.18 56218.26 88888.00 2017-11-25 04:20:56.409 329 14093.33 22.20 56218.14 88888.00 2017-11-25 04:20:56.909 329 14093.37 22.13 56218.03 88888.00 2017-11-25 04:20:57.409 329 14093.37 22.09 56217.99 88888.00 2017-11-25 04:20:57.909 329 14093.42 22.00 56217.95 88888.00 2017-11-25 04:20:58.409 329 14093.40 21.90 56217.87 88888.00 2017-11-25 04:20:58.909 329 14093.44 21.90 56217.79 88888.00 2017-11-25 04:20:59.409 329 14093.43 21.81 56217.68 88888.00 2017-11-25 04:20:59.909 329 14093.44 21.73 56217.64 88888.00 2017-11-25 04:21:00.409 329 14093.45 21.64 56217.62 88888.00 2017-11-25 04:21:00.909 329 14093.43 21.67 56217.59 88888.00 2017-11-25 04:21:01.409 329 14093.43 21.60 56217.51 88888.00 2017-11-25 04:21:01.909 329 14093.47 21.53 56217.40 88888.00 2017-11-25 04:21:02.409 329 14093.47 21.50 56217.32 88888.00 2017-11-25 04:21:02.909 329 14093.43 21.52 56217.23 88888.00 2017-11-25 04:21:03.409 329 14093.44 21.40 56217.14 88888.00 2017-11-25 04:21:03.909 329 14093.33 21.50 56217.02 88888.00 2017-11-25 04:21:04.409 329 14093.28 21.39 56216.87 88888.00 2017-11-25 04:21:04.909 329 14093.31 21.27 56216.74 88888.00 2017-11-25 04:21:05.409 329 14093.26 21.29 56216.57 88888.00 2017-11-25 04:21:05.909 329 14093.09 21.28 56216.39 88888.00 2017-11-25 04:21:06.409 329 14093.05 21.11 56216.21 88888.00 2017-11-25 04:21:06.909 329 14093.00 21.14 56216.07 88888.00 2017-11-25 04:21:07.409 329 14092.94 21.07 56215.97 88888.00 2017-11-25 04:21:07.909 329 14092.88 21.00 56215.78 88888.00 2017-11-25 04:21:08.409 329 14092.77 20.97 56215.60 88888.00 2017-11-25 04:21:08.909 329 14092.64 20.82 56215.42 88888.00 2017-11-25 04:21:09.409 329 14092.56 20.73 56215.24 88888.00 2017-11-25 04:21:09.909 329 14092.46 20.66 56215.03 88888.00 2017-11-25 04:21:10.409 329 14092.33 20.63 56214.89 88888.00 2017-11-25 04:21:10.909 329 14092.23 20.54 56214.72 88888.00 2017-11-25 04:21:11.409 329 14092.19 20.55 56214.59 88888.00 2017-11-25 04:21:11.909 329 14092.14 20.51 56214.52 88888.00 2017-11-25 04:21:12.409 329 14092.09 20.46 56214.43 88888.00 2017-11-25 04:21:12.909 329 14092.08 20.39 56214.28 88888.00 2017-11-25 04:21:13.409 329 14092.03 20.26 56214.17 88888.00 2017-11-25 04:21:13.909 329 14092.00 20.24 56214.07 88888.00 2017-11-25 04:21:14.409 329 14091.96 20.15 56213.96 88888.00 2017-11-25 04:21:14.909 329 14091.94 20.18 56213.82 88888.00 2017-11-25 04:21:15.409 329 14091.91 20.09 56213.68 88888.00 2017-11-25 04:21:15.909 329 14091.90 20.04 56213.56 88888.00 2017-11-25 04:21:16.409 329 14091.88 20.00 56213.47 88888.00 2017-11-25 04:21:16.909 329 14091.86 19.81 56213.42 88888.00 2017-11-25 04:21:17.409 329 14091.82 19.73 56213.39 88888.00 2017-11-25 04:21:17.909 329 14091.79 19.76 56213.29 88888.00 2017-11-25 04:21:18.409 329 14091.79 19.74 56213.18 88888.00 2017-11-25 04:21:18.909 329 14091.82 19.70 56213.13 88888.00 2017-11-25 04:21:19.409 329 14091.86 19.72 56213.08 88888.00 2017-11-25 04:21:19.909 329 14091.87 19.70 56213.02 88888.00 2017-11-25 04:21:20.409 329 14091.88 19.66 56212.98 88888.00 2017-11-25 04:21:20.909 329 14091.94 19.66 56212.92 88888.00 2017-11-25 04:21:21.409 329 14092.01 19.71 56212.89 88888.00 2017-11-25 04:21:21.909 329 14092.05 19.71 56212.84 88888.00 2017-11-25 04:21:22.409 329 14092.08 19.67 56212.86 88888.00 2017-11-25 04:21:22.909 329 14092.15 19.62 56212.89 88888.00 2017-11-25 04:21:23.409 329 14092.19 19.67 56212.91 88888.00 2017-11-25 04:21:23.909 329 14092.24 19.68 56212.92 88888.00 2017-11-25 04:21:24.409 329 14092.32 19.63 56212.86 88888.00 2017-11-25 04:21:24.909 329 14092.42 19.55 56212.82 88888.00 2017-11-25 04:21:25.409 329 14092.49 19.51 56212.84 88888.00 2017-11-25 04:21:25.909 329 14092.55 19.53 56212.86 88888.00 2017-11-25 04:21:26.409 329 14092.55 19.63 56212.89 88888.00 2017-11-25 04:21:26.909 329 14092.62 19.63 56213.02 88888.00 2017-11-25 04:21:27.409 329 14092.72 19.65 56213.12 88888.00 2017-11-25 04:21:27.909 329 14092.79 19.68 56213.19 88888.00 2017-11-25 04:21:28.409 329 14092.83 19.64 56213.27 88888.00 2017-11-25 04:21:28.909 329 14092.89 19.72 56213.40 88888.00 2017-11-25 04:21:29.409 329 14092.97 19.65 56213.51 88888.00 2017-11-25 04:21:29.909 329 14093.06 19.63 56213.57 88888.00 2017-11-25 04:21:30.409 329 14093.17 19.67 56213.63 88888.00 2017-11-25 04:21:30.909 329 14093.25 19.82 56213.72 88888.00 2017-11-25 04:21:31.409 329 14093.37 19.79 56213.83 88888.00 2017-11-25 04:21:31.909 329 14093.47 19.72 56213.92 88888.00 2017-11-25 04:21:32.409 329 14093.58 19.74 56214.02 88888.00 2017-11-25 04:21:32.909 329 14093.73 19.80 56214.15 88888.00 2017-11-25 04:21:33.410 329 14093.84 19.83 56214.28 88888.00 2017-11-25 04:21:33.910 329 14093.95 19.85 56214.43 88888.00 2017-11-25 04:21:34.410 329 14093.98 19.91 56214.52 88888.00 2017-11-25 04:21:34.910 329 14094.04 19.95 56214.61 88888.00 2017-11-25 04:21:35.410 329 14094.11 20.04 56214.70 88888.00 2017-11-25 04:21:35.910 329 14094.18 20.02 56214.81 88888.00 2017-11-25 04:21:36.410 329 14094.22 20.00 56214.89 88888.00 2017-11-25 04:21:36.910 329 14094.30 20.00 56214.92 88888.00 2017-11-25 04:21:37.410 329 14094.27 20.15 56214.95 88888.00 2017-11-25 04:21:37.910 329 14094.26 20.23 56215.06 88888.00 2017-11-25 04:21:38.410 329 14094.26 20.29 56215.09 88888.00 2017-11-25 04:21:38.910 329 14094.23 20.30 56215.06 88888.00 2017-11-25 04:21:39.410 329 14094.27 20.34 56215.06 88888.00 2017-11-25 04:21:39.910 329 14094.25 20.34 56215.13 88888.00 2017-11-25 04:21:40.410 329 14094.23 20.40 56215.11 88888.00 2017-11-25 04:21:40.910 329 14094.25 20.55 56214.99 88888.00 2017-11-25 04:21:41.410 329 14094.20 20.52 56214.95 88888.00 2017-11-25 04:21:41.910 329 14094.13 20.55 56214.95 88888.00 2017-11-25 04:21:42.410 329 14094.03 20.52 56214.83 88888.00 2017-11-25 04:21:42.910 329 14093.94 20.63 56214.71 88888.00 2017-11-25 04:21:43.410 329 14093.81 20.72 56214.59 88888.00 2017-11-25 04:21:43.910 329 14093.66 20.66 56214.49 88888.00 2017-11-25 04:21:44.410 329 14093.59 20.67 56214.41 88888.00 2017-11-25 04:21:44.910 329 14093.54 20.67 56214.40 88888.00 2017-11-25 04:21:45.410 329 14093.46 20.74 56214.29 88888.00 2017-11-25 04:21:45.910 329 14093.35 20.75 56214.22 88888.00 2017-11-25 04:21:46.410 329 14093.28 20.74 56214.22 88888.00 2017-11-25 04:21:46.910 329 14093.24 20.85 56214.24 88888.00 2017-11-25 04:21:47.410 329 14093.17 20.86 56214.23 88888.00 2017-11-25 04:21:47.910 329 14093.14 20.83 56214.24 88888.00 2017-11-25 04:21:48.410 329 14093.16 20.91 56214.19 88888.00 2017-11-25 04:21:48.910 329 14093.14 20.92 56214.19 88888.00 2017-11-25 04:21:49.410 329 14093.09 20.95 56214.28 88888.00 2017-11-25 04:21:49.910 329 14093.07 20.97 56214.31 88888.00 2017-11-25 04:21:50.410 329 14093.07 20.95 56214.26 88888.00 2017-11-25 04:21:50.910 329 14093.05 20.98 56214.28 88888.00 2017-11-25 04:21:51.410 329 14093.05 21.00 56214.32 88888.00 2017-11-25 04:21:51.910 329 14093.05 21.09 56214.40 88888.00 2017-11-25 04:21:52.410 329 14093.03 21.08 56214.45 88888.00 2017-11-25 04:21:52.910 329 14093.01 21.16 56214.53 88888.00 2017-11-25 04:21:53.410 329 14093.02 21.26 56214.54 88888.00 2017-11-25 04:21:53.910 329 14093.05 21.18 56214.55 88888.00 2017-11-25 04:21:54.410 329 14093.02 21.19 56214.58 88888.00 2017-11-25 04:21:54.910 329 14092.97 21.35 56214.55 88888.00 2017-11-25 04:21:55.410 329 14092.96 21.42 56214.52 88888.00 2017-11-25 04:21:55.910 329 14092.96 21.45 56214.54 88888.00 2017-11-25 04:21:56.410 329 14092.96 21.44 56214.57 88888.00 2017-11-25 04:21:56.910 329 14092.93 21.39 56214.58 88888.00 2017-11-25 04:21:57.410 329 14092.91 21.45 56214.61 88888.00 2017-11-25 04:21:57.910 329 14092.94 21.43 56214.58 88888.00 2017-11-25 04:21:58.410 329 14092.96 21.49 56214.59 88888.00 2017-11-25 04:21:58.910 329 14092.93 21.44 56214.62 88888.00 2017-11-25 04:21:59.410 329 14092.96 21.54 56214.63 88888.00 2017-11-25 04:21:59.910 329 14092.97 21.59 56214.69 88888.00 2017-11-25 04:22:00.410 329 14092.98 21.68 56214.71 88888.00 2017-11-25 04:22:00.910 329 14093.02 21.70 56214.69 88888.00 2017-11-25 04:22:01.410 329 14093.07 21.62 56214.72 88888.00 2017-11-25 04:22:01.910 329 14093.15 21.64 56214.79 88888.00 2017-11-25 04:22:02.410 329 14093.21 21.58 56214.88 88888.00 2017-11-25 04:22:02.910 329 14093.26 21.69 56214.96 88888.00 2017-11-25 04:22:03.410 329 14093.34 21.81 56215.07 88888.00 2017-11-25 04:22:03.910 329 14093.42 21.77 56215.11 88888.00 2017-11-25 04:22:04.410 329 14093.46 21.85 56215.20 88888.00 2017-11-25 04:22:04.910 329 14093.54 21.95 56215.34 88888.00 2017-11-25 04:22:05.410 329 14093.61 22.01 56215.50 88888.00 2017-11-25 04:22:05.910 329 14093.72 21.95 56215.62 88888.00 2017-11-25 04:22:06.410 329 14093.85 22.04 56215.70 88888.00 2017-11-25 04:22:06.910 329 14093.98 22.09 56215.82 88888.00 2017-11-25 04:22:07.410 329 14094.05 22.20 56215.93 88888.00 2017-11-25 04:22:07.910 329 14094.07 22.20 56216.06 88888.00 2017-11-25 04:22:08.410 329 14094.12 22.25 56216.22 88888.00 2017-11-25 04:22:08.910 329 14094.23 22.24 56216.39 88888.00 2017-11-25 04:22:09.410 329 14094.36 22.25 56216.50 88888.00 2017-11-25 04:22:09.910 329 14094.42 22.36 56216.64 88888.00 2017-11-25 04:22:10.410 329 14094.50 22.43 56216.73 88888.00 2017-11-25 04:22:10.910 329 14094.57 22.45 56216.78 88888.00 2017-11-25 04:22:11.410 329 14094.61 22.54 56216.87 88888.00 2017-11-25 04:22:11.910 329 14094.63 22.50 56216.96 88888.00 2017-11-25 04:22:12.410 329 14094.70 22.46 56217.00 88888.00 2017-11-25 04:22:12.910 329 14094.77 22.55 56217.05 88888.00 2017-11-25 04:22:13.411 329 14094.84 22.60 56217.08 88888.00 2017-11-25 04:22:13.911 329 14094.91 22.58 56217.15 88888.00 2017-11-25 04:22:14.411 329 14094.93 22.59 56217.23 88888.00 2017-11-25 04:22:14.911 329 14094.96 22.52 56217.29 88888.00 2017-11-25 04:22:15.411 329 14095.01 22.59 56217.34 88888.00 2017-11-25 04:22:15.911 329 14095.00 22.64 56217.35 88888.00 2017-11-25 04:22:16.411 329 14095.00 22.66 56217.38 88888.00 2017-11-25 04:22:16.911 329 14095.01 22.68 56217.40 88888.00 2017-11-25 04:22:17.411 329 14095.06 22.83 56217.47 88888.00 2017-11-25 04:22:17.911 329 14095.05 22.83 56217.43 88888.00 2017-11-25 04:22:18.411 329 14095.05 22.77 56217.40 88888.00 2017-11-25 04:22:18.911 329 14095.06 22.75 56217.48 88888.00 2017-11-25 04:22:19.411 329 14095.14 22.77 56217.50 88888.00 2017-11-25 04:22:19.911 329 14095.15 22.89 56217.50 88888.00 2017-11-25 04:22:20.411 329 14095.18 22.87 56217.50 88888.00 2017-11-25 04:22:20.911 329 14095.23 22.93 56217.52 88888.00 2017-11-25 04:22:21.411 329 14095.23 22.87 56217.63 88888.00 2017-11-25 04:22:21.911 329 14095.22 22.94 56217.58 88888.00 2017-11-25 04:22:22.411 329 14095.20 22.95 56217.57 88888.00 2017-11-25 04:22:22.911 329 14095.18 22.84 56217.59 88888.00 2017-11-25 04:22:23.411 329 14095.21 22.81 56217.59 88888.00 2017-11-25 04:22:23.911 329 14095.22 22.78 56217.60 88888.00 2017-11-25 04:22:24.411 329 14095.20 22.87 56217.59 88888.00 2017-11-25 04:22:24.911 329 14095.15 22.91 56217.60 88888.00 2017-11-25 04:22:25.411 329 14095.11 22.85 56217.66 88888.00 2017-11-25 04:22:25.911 329 14095.10 22.79 56217.73 88888.00 2017-11-25 04:22:26.411 329 14095.04 22.87 56217.70 88888.00 2017-11-25 04:22:26.911 329 14094.96 22.84 56217.67 88888.00 2017-11-25 04:22:27.411 329 14094.88 22.80 56217.70 88888.00 2017-11-25 04:22:27.911 329 14094.87 22.84 56217.69 88888.00 2017-11-25 04:22:28.411 329 14094.81 22.80 56217.61 88888.00 2017-11-25 04:22:28.911 329 14094.73 22.79 56217.59 88888.00 2017-11-25 04:22:29.411 329 14094.60 22.81 56217.56 88888.00 2017-11-25 04:22:29.911 329 14094.47 22.74 56217.52 88888.00 2017-11-25 04:22:30.411 329 14094.40 22.64 56217.50 88888.00 2017-11-25 04:22:30.911 329 14094.28 22.71 56217.39 88888.00 2017-11-25 04:22:31.411 329 14094.14 22.71 56217.28 88888.00 2017-11-25 04:22:31.911 329 14094.00 22.67 56217.17 88888.00 2017-11-25 04:22:32.411 329 14093.86 22.51 56216.96 88888.00 2017-11-25 04:22:32.911 329 14093.73 22.43 56216.82 88888.00 2017-11-25 04:22:33.411 329 14093.61 22.41 56216.75 88888.00 2017-11-25 04:22:33.911 329 14093.48 22.33 56216.63 88888.00 2017-11-25 04:22:34.411 329 14093.31 22.34 56216.45 88888.00 2017-11-25 04:22:34.911 329 14093.16 22.36 56216.28 88888.00 2017-11-25 04:22:35.411 329 14093.03 22.22 56216.08 88888.00 2017-11-25 04:22:35.911 329 14092.88 22.18 56215.88 88888.00 2017-11-25 04:22:36.411 329 14092.69 22.20 56215.70 88888.00 2017-11-25 04:22:36.911 329 14092.52 22.20 56215.56 88888.00 2017-11-25 04:22:37.411 329 14092.31 22.18 56215.42 88888.00 2017-11-25 04:22:37.911 329 14092.14 22.17 56215.22 88888.00 2017-11-25 04:22:38.411 329 14092.00 22.18 56215.05 88888.00 2017-11-25 04:22:38.911 329 14091.90 22.09 56214.92 88888.00 2017-11-25 04:22:39.411 329 14091.81 21.99 56214.71 88888.00 2017-11-25 04:22:39.911 329 14091.67 21.95 56214.54 88888.00 2017-11-25 04:22:40.411 329 14091.47 21.96 56214.41 88888.00 2017-11-25 04:22:40.911 329 14091.30 22.01 56214.24 88888.00 2017-11-25 04:22:41.411 329 14091.14 22.01 56214.08 88888.00 2017-11-25 04:22:41.911 329 14091.01 21.98 56213.88 88888.00 2017-11-25 04:22:42.411 329 14090.88 21.94 56213.66 88888.00 2017-11-25 04:22:42.911 329 14090.74 21.87 56213.49 88888.00 2017-11-25 04:22:43.411 329 14090.57 21.83 56213.35 88888.00 2017-11-25 04:22:43.911 329 14090.42 21.91 56213.20 88888.00 2017-11-25 04:22:44.411 329 14090.31 21.86 56213.05 88888.00 2017-11-25 04:22:44.911 329 14090.19 21.75 56212.88 88888.00 2017-11-25 04:22:45.411 329 14090.06 21.70 56212.73 88888.00 2017-11-25 04:22:45.911 329 14089.90 21.75 56212.62 88888.00 2017-11-25 04:22:46.411 329 14089.74 21.73 56212.47 88888.00 2017-11-25 04:22:46.911 329 14089.60 21.69 56212.29 88888.00 2017-11-25 04:22:47.411 329 14089.40 21.68 56212.10 88888.00 2017-11-25 04:22:47.911 329 14089.23 21.68 56211.94 88888.00 2017-11-25 04:22:48.411 329 14089.08 21.64 56211.77 88888.00 2017-11-25 04:22:48.911 329 14088.87 21.70 56211.52 88888.00 2017-11-25 04:22:49.411 329 14088.65 21.73 56211.35 88888.00 2017-11-25 04:22:49.911 329 14088.47 21.60 56211.16 88888.00 2017-11-25 04:22:50.411 329 14088.27 21.47 56210.93 88888.00 2017-11-25 04:22:50.911 329 14088.14 21.43 56210.70 88888.00 2017-11-25 04:22:51.411 329 14087.97 21.41 56210.54 88888.00 2017-11-25 04:22:51.911 329 14087.78 21.37 56210.36 88888.00 2017-11-25 04:22:52.411 329 14087.61 21.39 56210.13 88888.00 2017-11-25 04:22:52.911 329 14087.48 21.35 56209.93 88888.00 2017-11-25 04:22:53.412 329 14087.37 21.33 56209.81 88888.00 2017-11-25 04:22:53.912 329 14087.34 21.23 56209.77 88888.00 2017-11-25 04:22:54.412 329 14087.30 21.20 56209.69 88888.00 2017-11-25 04:22:54.912 329 14087.23 21.19 56209.51 88888.00 2017-11-25 04:22:55.412 329 14087.18 21.28 56209.41 88888.00 2017-11-25 04:22:55.912 329 14087.14 21.20 56209.35 88888.00 2017-11-25 04:22:56.412 329 14087.14 21.23 56209.22 88888.00 2017-11-25 04:22:56.912 329 14087.11 21.28 56209.10 88888.00 2017-11-25 04:22:57.412 329 14087.02 21.29 56208.97 88888.00 2017-11-25 04:22:57.912 329 14086.87 21.22 56208.82 88888.00 2017-11-25 04:22:58.412 329 14086.80 21.14 56208.75 88888.00 2017-11-25 04:22:58.912 329 14086.72 21.23 56208.67 88888.00 2017-11-25 04:22:59.412 329 14086.66 21.28 56208.59 88888.00 2017-11-25 04:22:59.912 329 14086.54 21.27 56208.50 88888.00 2017-11-25 04:23:00.412 329 14086.48 21.29 56208.44 88888.00 2017-11-25 04:23:00.912 329 14086.38 21.34 56208.39 88888.00 2017-11-25 04:23:01.412 329 14086.31 21.29 56208.33 88888.00 2017-11-25 04:23:01.912 329 14086.22 21.29 56208.25 88888.00 2017-11-25 04:23:02.412 329 14086.14 21.31 56208.19 88888.00 2017-11-25 04:23:02.912 329 14086.05 21.29 56208.08 88888.00 2017-11-25 04:23:03.412 329 14085.93 21.28 56207.96 88888.00 2017-11-25 04:23:03.912 329 14085.82 21.37 56207.88 88888.00 2017-11-25 04:23:04.412 329 14085.75 21.40 56207.80 88888.00 2017-11-25 04:23:04.912 329 14085.67 21.37 56207.73 88888.00 2017-11-25 04:23:05.412 329 14085.58 21.33 56207.66 88888.00 2017-11-25 04:23:05.912 329 14085.48 21.40 56207.59 88888.00 2017-11-25 04:23:06.412 329 14085.42 21.41 56207.51 88888.00 2017-11-25 04:23:06.912 329 14085.42 21.40 56207.48 88888.00 2017-11-25 04:23:07.412 329 14085.39 21.45 56207.44 88888.00 2017-11-25 04:23:07.912 329 14085.32 21.48 56207.45 88888.00 2017-11-25 04:23:08.412 329 14085.33 21.43 56207.44 88888.00 2017-11-25 04:23:08.912 329 14085.32 21.45 56207.44 88888.00 2017-11-25 04:23:09.412 329 14085.32 21.60 56207.44 88888.00 2017-11-25 04:23:09.912 329 14085.31 21.67 56207.39 88888.00 2017-11-25 04:23:10.412 329 14085.32 21.67 56207.44 88888.00 2017-11-25 04:23:10.912 329 14085.33 21.67 56207.49 88888.00 2017-11-25 04:23:11.412 329 14085.37 21.76 56207.50 88888.00 2017-11-25 04:23:11.912 329 14085.38 21.84 56207.50 88888.00 2017-11-25 04:23:12.412 329 14085.37 21.87 56207.52 88888.00 2017-11-25 04:23:12.912 329 14085.38 21.88 56207.56 88888.00 2017-11-25 04:23:13.412 329 14085.38 21.90 56207.57 88888.00 2017-11-25 04:23:13.912 329 14085.42 22.00 56207.51 88888.00 2017-11-25 04:23:14.412 329 14085.47 21.99 56207.51 88888.00 2017-11-25 04:23:14.912 329 14085.47 22.05 56207.49 88888.00 2017-11-25 04:23:15.412 329 14085.42 22.15 56207.45 88888.00 2017-11-25 04:23:15.912 329 14085.47 22.13 56207.41 88888.00 2017-11-25 04:23:16.412 329 14085.47 22.12 56207.42 88888.00 2017-11-25 04:23:16.912 329 14085.48 22.02 56207.40 88888.00 2017-11-25 04:23:17.412 329 14085.46 22.05 56207.36 88888.00 2017-11-25 04:23:17.912 329 14085.48 22.09 56207.29 88888.00 2017-11-25 04:23:18.412 329 14085.42 22.15 56207.27 88888.00 2017-11-25 04:23:18.912 329 14085.36 22.18 56207.13 88888.00 2017-11-25 04:23:19.412 329 14085.39 22.09 56207.09 88888.00 2017-11-25 04:23:19.912 329 14085.39 22.00 56206.99 88888.00 2017-11-25 04:23:20.412 329 14085.36 22.00 56206.90 88888.00 2017-11-25 04:23:20.912 329 14085.31 21.92 56206.82 88888.00 2017-11-25 04:23:21.412 329 14085.30 21.91 56206.76 88888.00 2017-11-25 04:23:21.912 329 14085.27 21.87 56206.67 88888.00 2017-11-25 04:23:22.412 329 14085.18 21.85 56206.54 88888.00 2017-11-25 04:23:22.912 329 14085.09 21.83 56206.48 88888.00 2017-11-25 04:23:23.412 329 14085.05 21.82 56206.43 88888.00 2017-11-25 04:23:23.912 329 14085.03 21.82 56206.38 88888.00 2017-11-25 04:23:24.412 329 14085.01 21.69 56206.39 88888.00 2017-11-25 04:23:24.912 329 14084.94 21.67 56206.35 88888.00 2017-11-25 04:23:25.412 329 14084.89 21.62 56206.33 88888.00 2017-11-25 04:23:25.912 329 14084.91 21.69 56206.32 88888.00 2017-11-25 04:23:26.412 329 14084.89 21.61 56206.24 88888.00 2017-11-25 04:23:26.912 329 14084.83 21.62 56206.24 88888.00 2017-11-25 04:23:27.412 329 14084.76 21.68 56206.20 88888.00 2017-11-25 04:23:27.912 329 14084.68 21.66 56206.17 88888.00 2017-11-25 04:23:28.412 329 14084.65 21.57 56206.07 88888.00 2017-11-25 04:23:28.912 329 14084.58 21.60 56206.04 88888.00 2017-11-25 04:23:29.412 329 14084.53 21.64 56205.99 88888.00 2017-11-25 04:23:29.912 329 14084.47 21.58 56205.99 88888.00 2017-11-25 04:23:30.412 329 14084.38 21.51 56206.00 88888.00 2017-11-25 04:23:30.912 329 14084.27 21.43 56205.96 88888.00 2017-11-25 04:23:31.412 329 14084.19 21.45 56205.88 88888.00 2017-11-25 04:23:31.912 329 14084.12 21.45 56205.79 88888.00 2017-11-25 04:23:32.412 329 14084.09 21.44 56205.71 88888.00 2017-11-25 04:23:32.912 329 14084.01 21.36 56205.68 88888.00 2017-11-25 04:23:33.412 329 14083.90 21.31 56205.61 88888.00 2017-11-25 04:23:33.912 329 14083.80 21.25 56205.51 88888.00 2017-11-25 04:23:34.412 329 14083.71 21.33 56205.41 88888.00 2017-11-25 04:23:34.912 329 14083.60 21.23 56205.36 88888.00 2017-11-25 04:23:35.412 329 14083.51 21.15 56205.35 88888.00 2017-11-25 04:23:35.912 329 14083.40 21.12 56205.31 88888.00 2017-11-25 04:23:36.412 329 14083.33 21.09 56205.25 88888.00 2017-11-25 04:23:36.912 329 14083.28 21.05 56205.20 88888.00 2017-11-25 04:23:37.412 329 14083.18 21.03 56205.14 88888.00 2017-11-25 04:23:37.912 329 14083.01 21.03 56205.13 88888.00 2017-11-25 04:23:38.413 329 14082.92 20.91 56205.13 88888.00 2017-11-25 04:23:38.913 329 14082.82 20.90 56205.11 88888.00 2017-11-25 04:23:39.413 329 14082.75 20.90 56205.10 88888.00 2017-11-25 04:23:39.913 329 14082.67 20.83 56205.12 88888.00 2017-11-25 04:23:40.413 329 14082.60 20.83 56205.05 88888.00 2017-11-25 04:23:40.913 329 14082.55 20.81 56205.04 88888.00 2017-11-25 04:23:41.413 329 14082.45 20.81 56205.05 88888.00 2017-11-25 04:23:41.913 329 14082.38 20.80 56205.08 88888.00 2017-11-25 04:23:42.413 329 14082.29 20.73 56205.05 88888.00 2017-11-25 04:23:42.913 329 14082.24 20.71 56205.02 88888.00 2017-11-25 04:23:43.413 329 14082.20 20.72 56205.05 88888.00 2017-11-25 04:23:43.913 329 14082.07 20.61 56204.99 88888.00 2017-11-25 04:23:44.413 329 14082.02 20.66 56204.98 88888.00 2017-11-25 04:23:44.913 329 14081.89 20.69 56204.96 88888.00 2017-11-25 04:23:45.413 329 14081.82 20.65 56204.96 88888.00 2017-11-25 04:23:45.913 329 14081.74 20.64 56204.99 88888.00 2017-11-25 04:23:46.413 329 14081.67 20.54 56204.96 88888.00 2017-11-25 04:23:46.913 329 14081.57 20.42 56204.86 88888.00 2017-11-25 04:23:47.413 329 14081.46 20.46 56204.85 88888.00 2017-11-25 04:23:47.913 329 14081.37 20.40 56204.79 88888.00 2017-11-25 04:23:48.413 329 14081.25 20.32 56204.79 88888.00 2017-11-25 04:23:48.913 329 14081.16 20.32 56204.79 88888.00 2017-11-25 04:23:49.413 329 14081.03 20.31 56204.78 88888.00 2017-11-25 04:23:49.913 329 14080.92 20.21 56204.74 88888.00 2017-11-25 04:23:50.413 329 14080.80 20.20 56204.78 88888.00 2017-11-25 04:23:50.913 329 14080.67 20.17 56204.75 88888.00 2017-11-25 04:23:51.413 329 14080.55 20.12 56204.72 88888.00 2017-11-25 04:23:51.913 329 14080.44 20.23 56204.68 88888.00 2017-11-25 04:23:52.413 329 14080.31 20.18 56204.64 88888.00 2017-11-25 04:23:52.913 329 14080.19 20.16 56204.58 88888.00 2017-11-25 04:23:53.413 329 14080.09 20.17 56204.55 88888.00 2017-11-25 04:23:53.913 329 14080.00 20.10 56204.49 88888.00 2017-11-25 04:23:54.413 329 14079.85 20.07 56204.45 88888.00 2017-11-25 04:23:54.913 329 14079.70 20.01 56204.42 88888.00 2017-11-25 04:23:55.413 329 14079.54 19.84 56204.38 88888.00 2017-11-25 04:23:55.913 329 14079.39 19.92 56204.24 88888.00 2017-11-25 04:23:56.413 329 14079.27 19.92 56204.19 88888.00 2017-11-25 04:23:56.913 329 14079.14 19.88 56204.16 88888.00 2017-11-25 04:23:57.413 329 14079.02 19.85 56204.19 88888.00 2017-11-25 04:23:57.913 329 14078.95 19.80 56204.17 88888.00 2017-11-25 04:23:58.413 329 14078.81 19.80 56204.12 88888.00 2017-11-25 04:23:58.913 329 14078.67 19.82 56204.07 88888.00 2017-11-25 04:23:59.413 329 14078.56 19.79 56204.07 88888.00 2017-11-25 04:23:59.913 329 14078.48 19.81 56204.10 88888.00 2017-11-25 04:24:00.413 329 14078.37 19.76 56204.13 88888.00 2017-11-25 04:24:00.913 329 14078.28 19.65 56204.10 88888.00 2017-11-25 04:24:01.413 329 14078.17 19.78 56203.98 88888.00 2017-11-25 04:24:01.913 329 14078.04 19.73 56203.89 88888.00 2017-11-25 04:24:02.413 329 14077.89 19.64 56203.85 88888.00 2017-11-25 04:24:02.913 329 14077.74 19.62 56203.91 88888.00 2017-11-25 04:24:03.413 329 14077.61 19.70 56203.89 88888.00 2017-11-25 04:24:03.913 329 14077.49 19.70 56203.76 88888.00 2017-11-25 04:24:04.413 329 14077.40 19.62 56203.71 88888.00 2017-11-25 04:24:04.913 329 14077.28 19.64 56203.74 88888.00 2017-11-25 04:24:05.413 329 14077.13 19.65 56203.76 88888.00 2017-11-25 04:24:05.913 329 14077.02 19.65 56203.71 88888.00 2017-11-25 04:24:06.413 329 14076.88 19.64 56203.62 88888.00 2017-11-25 04:24:06.913 329 14076.70 19.59 56203.62 88888.00 2017-11-25 04:24:07.413 329 14076.54 19.59 56203.57 88888.00 2017-11-25 04:24:07.913 329 14076.36 19.67 56203.51 88888.00 2017-11-25 04:24:08.413 329 14076.18 19.66 56203.48 88888.00 2017-11-25 04:24:08.913 329 14076.00 19.67 56203.47 88888.00 2017-11-25 04:24:09.413 329 14075.79 19.73 56203.47 88888.00 2017-11-25 04:24:09.913 329 14075.59 19.72 56203.44 88888.00 2017-11-25 04:24:10.413 329 14075.40 19.66 56203.32 88888.00 2017-11-25 04:24:10.913 329 14075.27 19.65 56203.24 88888.00 2017-11-25 04:24:11.413 329 14075.09 19.74 56203.20 88888.00 2017-11-25 04:24:11.913 329 14074.93 19.82 56203.16 88888.00 2017-11-25 04:24:12.413 329 14074.77 19.84 56203.10 88888.00 2017-11-25 04:24:12.913 329 14074.62 19.85 56203.05 88888.00 2017-11-25 04:24:13.413 329 14074.41 19.85 56203.00 88888.00 2017-11-25 04:24:13.913 329 14074.22 19.85 56203.01 88888.00 2017-11-25 04:24:14.413 329 14074.06 19.83 56202.96 88888.00 2017-11-25 04:24:14.913 329 14073.88 19.85 56202.91 88888.00 2017-11-25 04:24:15.413 329 14073.76 19.83 56202.90 88888.00 2017-11-25 04:24:15.913 329 14073.67 19.93 56202.94 88888.00 2017-11-25 04:24:16.413 329 14073.55 20.00 56202.97 88888.00 2017-11-25 04:24:16.913 329 14073.38 20.06 56202.95 88888.00 2017-11-25 04:24:17.413 329 14073.22 20.01 56203.01 88888.00 2017-11-25 04:24:17.913 329 14073.14 20.14 56203.04 88888.00 2017-11-25 04:24:18.413 329 14073.06 20.24 56203.05 88888.00 2017-11-25 04:24:18.913 329 14072.96 20.21 56203.06 88888.00 2017-11-25 04:24:19.413 329 14072.87 20.27 56203.04 88888.00 2017-11-25 04:24:19.913 329 14072.86 20.30 56203.13 88888.00 2017-11-25 04:24:20.404 329 14072.81 20.31 56203.15 88888.00 2017-11-25 04:24:20.904 329 14072.73 20.37 56203.20 88888.00 2017-11-25 04:24:21.404 329 14072.66 20.40 56203.24 88888.00 2017-11-25 04:24:21.904 329 14072.60 20.55 56203.27 88888.00 2017-11-25 04:24:22.404 329 14072.52 20.58 56203.34 88888.00 2017-11-25 04:24:22.904 329 14072.47 20.58 56203.41 88888.00 2017-11-25 04:24:23.404 329 14072.42 20.59 56203.47 88888.00 2017-11-25 04:24:23.904 329 14072.31 20.57 56203.49 88888.00 2017-11-25 04:24:24.404 329 14072.21 20.67 56203.52 88888.00 2017-11-25 04:24:24.904 329 14072.10 20.69 56203.47 88888.00 2017-11-25 04:24:25.404 329 14072.06 20.73 56203.43 88888.00 2017-11-25 04:24:25.904 329 14072.02 20.83 56203.41 88888.00 2017-11-25 04:24:26.404 329 14071.93 20.77 56203.43 88888.00 2017-11-25 04:24:26.904 329 14071.84 20.82 56203.37 88888.00 2017-11-25 04:24:27.404 329 14071.79 20.91 56203.30 88888.00 2017-11-25 04:24:27.904 329 14071.74 21.03 56203.33 88888.00 2017-11-25 04:24:28.404 329 14071.63 21.18 56203.29 88888.00 2017-11-25 04:24:28.904 329 14071.57 21.19 56203.23 88888.00 2017-11-25 04:24:29.404 329 14071.51 21.23 56203.27 88888.00 2017-11-25 04:24:29.904 329 14071.44 21.31 56203.28 88888.00 2017-11-25 04:24:30.404 329 14071.38 21.39 56203.21 88888.00 2017-11-25 04:24:30.904 329 14071.29 21.37 56203.16 88888.00 2017-11-25 04:24:31.404 329 14071.22 21.42 56203.16 88888.00 2017-11-25 04:24:31.904 329 14071.12 21.49 56203.15 88888.00 2017-11-25 04:24:32.404 329 14071.07 21.44 56203.11 88888.00 2017-11-25 04:24:32.904 329 14071.01 21.49 56203.08 88888.00 2017-11-25 04:24:33.404 329 14070.94 21.56 56203.05 88888.00 2017-11-25 04:24:33.904 329 14070.92 21.59 56203.02 88888.00 2017-11-25 04:24:34.404 329 14070.83 21.68 56203.09 88888.00 2017-11-25 04:24:34.904 329 14070.75 21.65 56203.08 88888.00 2017-11-25 04:24:35.404 329 14070.72 21.69 56203.05 88888.00 2017-11-25 04:24:35.904 329 14070.69 21.77 56202.97 88888.00 2017-11-25 04:24:36.404 329 14070.58 21.74 56202.96 88888.00 2017-11-25 04:24:36.904 329 14070.57 21.87 56202.94 88888.00 2017-11-25 04:24:37.404 329 14070.48 21.87 56202.94 88888.00 2017-11-25 04:24:37.904 329 14070.44 21.90 56202.86 88888.00 2017-11-25 04:24:38.404 329 14070.41 22.01 56202.87 88888.00 2017-11-25 04:24:38.904 329 14070.38 22.03 56202.81 88888.00 2017-11-25 04:24:39.404 329 14070.28 22.10 56202.69 88888.00 2017-11-25 04:24:39.904 329 14070.24 22.24 56202.69 88888.00 2017-11-25 04:24:40.404 329 14070.20 22.32 56202.70 88888.00 2017-11-25 04:24:40.904 329 14070.19 22.30 56202.67 88888.00 2017-11-25 04:24:41.404 329 14070.14 22.38 56202.63 88888.00 2017-11-25 04:24:41.904 329 14070.09 22.47 56202.62 88888.00 2017-11-25 04:24:42.404 329 14070.12 22.54 56202.57 88888.00 2017-11-25 04:24:42.904 329 14070.11 22.52 56202.60 88888.00 2017-11-25 04:24:43.404 329 14070.10 22.55 56202.63 88888.00 2017-11-25 04:24:43.904 329 14070.12 22.59 56202.63 88888.00 2017-11-25 04:24:44.404 329 14070.15 22.54 56202.55 88888.00 2017-11-25 04:24:44.904 329 14070.14 22.59 56202.52 88888.00 2017-11-25 04:24:45.404 329 14070.11 22.77 56202.52 88888.00 2017-11-25 04:24:45.904 329 14070.09 22.79 56202.48 88888.00 2017-11-25 04:24:46.404 329 14070.08 22.68 56202.46 88888.00 2017-11-25 04:24:46.904 329 14070.04 22.68 56202.42 88888.00 2017-11-25 04:24:47.404 329 14070.01 22.76 56202.34 88888.00 2017-11-25 04:24:47.904 329 14069.99 22.87 56202.35 88888.00 2017-11-25 04:24:48.404 329 14069.95 22.96 56202.33 88888.00 2017-11-25 04:24:48.904 329 14069.90 23.06 56202.32 88888.00 2017-11-25 04:24:49.404 329 14069.86 23.04 56202.29 88888.00 2017-11-25 04:24:49.904 329 14069.88 23.05 56202.26 88888.00 2017-11-25 04:24:50.404 329 14069.86 23.11 56202.22 88888.00 2017-11-25 04:24:50.904 329 14069.84 23.11 56202.21 88888.00 2017-11-25 04:24:51.404 329 14069.84 23.11 56202.16 88888.00 2017-11-25 04:24:51.904 329 14069.87 23.12 56202.15 88888.00 2017-11-25 04:24:52.404 329 14069.84 23.14 56202.20 88888.00 2017-11-25 04:24:52.904 329 14069.83 23.20 56202.15 88888.00 2017-11-25 04:24:53.404 329 14069.87 23.20 56202.14 88888.00 2017-11-25 04:24:53.904 329 14069.91 23.29 56202.16 88888.00 2017-11-25 04:24:54.404 329 14069.91 23.37 56202.20 88888.00 2017-11-25 04:24:54.904 329 14069.96 23.39 56202.23 88888.00 2017-11-25 04:24:55.404 329 14070.07 23.34 56202.24 88888.00 2017-11-25 04:24:55.904 329 14070.14 23.36 56202.23 88888.00 2017-11-25 04:24:56.404 329 14070.21 23.38 56202.30 88888.00 2017-11-25 04:24:56.904 329 14070.27 23.39 56202.32 88888.00 2017-11-25 04:24:57.404 329 14070.28 23.55 56202.34 88888.00 2017-11-25 04:24:57.904 329 14070.33 23.61 56202.36 88888.00 2017-11-25 04:24:58.404 329 14070.39 23.56 56202.36 88888.00 2017-11-25 04:24:58.904 329 14070.42 23.66 56202.35 88888.00 2017-11-25 04:24:59.404 329 14070.45 23.71 56202.39 88888.00 2017-11-25 04:24:59.904 329 14070.49 23.71 56202.42 88888.00 2017-11-25 04:25:00.405 329 14070.52 23.81 56202.50 88888.00 2017-11-25 04:25:00.905 329 14070.55 23.82 56202.59 88888.00 2017-11-25 04:25:01.405 329 14070.63 23.83 56202.59 88888.00 2017-11-25 04:25:01.905 329 14070.62 23.95 56202.59 88888.00 2017-11-25 04:25:02.405 329 14070.62 23.97 56202.60 88888.00 2017-11-25 04:25:02.905 329 14070.66 24.04 56202.60 88888.00 2017-11-25 04:25:03.405 329 14070.69 23.99 56202.69 88888.00 2017-11-25 04:25:03.905 329 14070.72 24.04 56202.73 88888.00 2017-11-25 04:25:04.405 329 14070.74 24.08 56202.82 88888.00 2017-11-25 04:25:04.905 329 14070.77 24.06 56202.83 88888.00 2017-11-25 04:25:05.405 329 14070.79 24.03 56202.82 88888.00 2017-11-25 04:25:05.905 329 14070.83 24.10 56202.90 88888.00 2017-11-25 04:25:06.405 329 14070.82 24.16 56202.96 88888.00 2017-11-25 04:25:06.905 329 14070.83 24.10 56202.90 88888.00 2017-11-25 04:25:07.405 329 14070.80 24.18 56202.87 88888.00 2017-11-25 04:25:07.905 329 14070.80 24.13 56202.88 88888.00 2017-11-25 04:25:08.405 329 14070.80 24.08 56202.96 88888.00 2017-11-25 04:25:08.905 329 14070.80 24.18 56203.00 88888.00 2017-11-25 04:25:09.405 329 14070.74 24.13 56202.95 88888.00 2017-11-25 04:25:09.905 329 14070.71 24.23 56202.96 88888.00 2017-11-25 04:25:10.405 329 14070.72 24.25 56202.99 88888.00 2017-11-25 04:25:10.905 329 14070.73 24.25 56203.05 88888.00 2017-11-25 04:25:11.405 329 14070.73 24.27 56203.00 88888.00 2017-11-25 04:25:11.905 329 14070.70 24.16 56203.01 88888.00 2017-11-25 04:25:12.405 329 14070.70 24.23 56203.07 88888.00 2017-11-25 04:25:12.905 329 14070.71 24.33 56203.08 88888.00 2017-11-25 04:25:13.405 329 14070.72 24.32 56203.13 88888.00 2017-11-25 04:25:13.905 329 14070.70 24.35 56203.16 88888.00 2017-11-25 04:25:14.405 329 14070.71 24.30 56203.18 88888.00 2017-11-25 04:25:14.905 329 14070.70 24.29 56203.23 88888.00 2017-11-25 04:25:15.405 329 14070.63 24.23 56203.33 88888.00 2017-11-25 04:25:15.905 329 14070.64 24.21 56203.30 88888.00 2017-11-25 04:25:16.405 329 14070.63 24.27 56203.30 88888.00 2017-11-25 04:25:16.905 329 14070.61 24.33 56203.33 88888.00 2017-11-25 04:25:17.405 329 14070.57 24.30 56203.33 88888.00 2017-11-25 04:25:17.905 329 14070.55 24.25 56203.39 88888.00 2017-11-25 04:25:18.405 329 14070.52 24.27 56203.35 88888.00 2017-11-25 04:25:18.905 329 14070.48 24.30 56203.33 88888.00 2017-11-25 04:25:19.405 329 14070.44 24.30 56203.36 88888.00 2017-11-25 04:25:19.905 329 14070.37 24.22 56203.43 88888.00 2017-11-25 04:25:20.405 329 14070.27 24.15 56203.48 88888.00 2017-11-25 04:25:20.905 329 14070.20 24.14 56203.47 88888.00 2017-11-25 04:25:21.405 329 14070.14 24.24 56203.44 88888.00 2017-11-25 04:25:21.905 329 14070.07 24.19 56203.39 88888.00 2017-11-25 04:25:22.405 329 14070.05 24.19 56203.41 88888.00 2017-11-25 04:25:22.905 329 14069.97 24.21 56203.44 88888.00 2017-11-25 04:25:23.405 329 14069.96 24.27 56203.44 88888.00 2017-11-25 04:25:23.905 329 14069.93 24.13 56203.47 88888.00 2017-11-25 04:25:24.405 329 14069.93 24.15 56203.43 88888.00 2017-11-25 04:25:24.905 329 14069.88 24.15 56203.43 88888.00 2017-11-25 04:25:25.405 329 14069.81 24.19 56203.48 88888.00 2017-11-25 04:25:25.905 329 14069.81 24.20 56203.51 88888.00 2017-11-25 04:25:26.405 329 14069.79 24.21 56203.48 88888.00 2017-11-25 04:25:26.905 329 14069.71 24.24 56203.56 88888.00 2017-11-25 04:25:27.405 329 14069.65 24.24 56203.54 88888.00 2017-11-25 04:25:27.905 329 14069.63 24.19 56203.54 88888.00 2017-11-25 04:25:28.405 329 14069.59 24.14 56203.58 88888.00 2017-11-25 04:25:28.905 329 14069.54 24.16 56203.60 88888.00 2017-11-25 04:25:29.405 329 14069.49 24.21 56203.55 88888.00 2017-11-25 04:25:29.905 329 14069.46 24.23 56203.67 88888.00 2017-11-25 04:25:30.405 329 14069.43 24.19 56203.72 88888.00 2017-11-25 04:25:30.905 329 14069.44 24.24 56203.76 88888.00 2017-11-25 04:25:31.405 329 14069.42 24.29 56203.80 88888.00 2017-11-25 04:25:31.905 329 14069.39 24.29 56203.76 88888.00 2017-11-25 04:25:32.405 329 14069.32 24.25 56203.75 88888.00 2017-11-25 04:25:32.905 329 14069.30 24.21 56203.81 88888.00 2017-11-25 04:25:33.405 329 14069.26 24.29 56203.86 88888.00 2017-11-25 04:25:33.905 329 14069.23 24.45 56203.92 88888.00 2017-11-25 04:25:34.405 329 14069.17 24.45 56203.91 88888.00 2017-11-25 04:25:34.905 329 14069.12 24.47 56203.90 88888.00 2017-11-25 04:25:35.405 329 14069.05 24.48 56203.92 88888.00 2017-11-25 04:25:35.905 329 14068.98 24.54 56203.94 88888.00 2017-11-25 04:25:36.405 329 14068.95 24.55 56204.01 88888.00 2017-11-25 04:25:36.905 329 14068.85 24.56 56204.04 88888.00 2017-11-25 04:25:37.405 329 14068.76 24.53 56204.00 88888.00 2017-11-25 04:25:37.905 329 14068.65 24.57 56203.97 88888.00 2017-11-25 04:25:38.405 329 14068.53 24.63 56203.89 88888.00 2017-11-25 04:25:38.905 329 14068.43 24.54 56203.85 88888.00 2017-11-25 04:25:39.405 329 14068.30 24.47 56203.92 88888.00 2017-11-25 04:25:39.905 329 14068.16 24.45 56203.95 88888.00 2017-11-25 04:25:40.406 329 14068.07 24.52 56203.91 88888.00 2017-11-25 04:25:40.906 329 14067.97 24.66 56203.88 88888.00 2017-11-25 04:25:41.406 329 14067.86 24.66 56203.85 88888.00 2017-11-25 04:25:41.906 329 14067.75 24.67 56203.84 88888.00 2017-11-25 04:25:42.406 329 14067.64 24.70 56203.75 88888.00 2017-11-25 04:25:42.906 329 14067.54 24.71 56203.76 88888.00 2017-11-25 04:25:43.406 329 14067.43 24.69 56203.75 88888.00 2017-11-25 04:25:43.906 329 14067.36 24.78 56203.72 88888.00 2017-11-25 04:25:44.406 329 14067.26 24.70 56203.73 88888.00 2017-11-25 04:25:44.906 329 14067.18 24.70 56203.76 88888.00 2017-11-25 04:25:45.406 329 14067.03 24.66 56203.71 88888.00 2017-11-25 04:25:45.906 329 14066.93 24.78 56203.67 88888.00 2017-11-25 04:25:46.406 329 14066.83 24.89 56203.57 88888.00 2017-11-25 04:25:46.906 329 14066.74 24.93 56203.55 88888.00 2017-11-25 04:25:47.406 329 14066.71 24.87 56203.57 88888.00 2017-11-25 04:25:47.906 329 14066.64 24.81 56203.63 88888.00 2017-11-25 04:25:48.406 329 14066.57 24.88 56203.63 88888.00 2017-11-25 04:25:48.906 329 14066.52 24.84 56203.60 88888.00 2017-11-25 04:25:49.406 329 14066.41 24.90 56203.62 88888.00 2017-11-25 04:25:49.906 329 14066.33 24.96 56203.56 88888.00 2017-11-25 04:25:50.406 329 14066.25 25.01 56203.56 88888.00 2017-11-25 04:25:50.906 329 14066.25 25.04 56203.62 88888.00 2017-11-25 04:25:51.406 329 14066.21 25.01 56203.66 88888.00 2017-11-25 04:25:51.906 329 14066.12 25.12 56203.69 88888.00 2017-11-25 04:25:52.406 329 14066.05 25.17 56203.64 88888.00 2017-11-25 04:25:52.906 329 14065.93 25.14 56203.58 88888.00 2017-11-25 04:25:53.406 329 14065.88 25.15 56203.60 88888.00 2017-11-25 04:25:53.906 329 14065.82 25.18 56203.66 88888.00 2017-11-25 04:25:54.406 329 14065.75 25.17 56203.63 88888.00 2017-11-25 04:25:54.906 329 14065.66 25.14 56203.62 88888.00 2017-11-25 04:25:55.406 329 14065.62 25.16 56203.64 88888.00 2017-11-25 04:25:55.906 329 14065.59 25.21 56203.62 88888.00 2017-11-25 04:25:56.406 329 14065.50 25.22 56203.64 88888.00 2017-11-25 04:25:56.906 329 14065.45 25.27 56203.63 88888.00 2017-11-25 04:25:57.406 329 14065.44 25.26 56203.64 88888.00 2017-11-25 04:25:57.906 329 14065.35 25.24 56203.64 88888.00 2017-11-25 04:25:58.406 329 14065.33 25.27 56203.64 88888.00 2017-11-25 04:25:58.906 329 14065.29 25.32 56203.60 88888.00 2017-11-25 04:25:59.406 329 14065.33 25.33 56203.57 88888.00 2017-11-25 04:25:59.906 329 14065.32 25.41 56203.64 88888.00 2017-11-25 04:26:00.406 329 14065.26 25.42 56203.70 88888.00 2017-11-25 04:26:00.906 329 14065.24 25.41 56203.70 88888.00 2017-11-25 04:26:01.406 329 14065.22 25.37 56203.69 88888.00 2017-11-25 04:26:01.906 329 14065.19 25.48 56203.65 88888.00 2017-11-25 04:26:02.406 329 14065.16 25.62 56203.65 88888.00 2017-11-25 04:26:02.906 329 14065.16 25.64 56203.67 88888.00 2017-11-25 04:26:03.406 329 14065.16 25.58 56203.75 88888.00 2017-11-25 04:26:03.906 329 14065.13 25.54 56203.80 88888.00 2017-11-25 04:26:04.406 329 14065.08 25.63 56203.80 88888.00 2017-11-25 04:26:04.906 329 14065.08 25.69 56203.79 88888.00 2017-11-25 04:26:05.406 329 14065.09 25.65 56203.81 88888.00 2017-11-25 04:26:05.906 329 14065.09 25.67 56203.82 88888.00 2017-11-25 04:26:06.406 329 14065.09 25.73 56203.85 88888.00 2017-11-25 04:26:06.906 329 14065.05 25.76 56203.86 88888.00 2017-11-25 04:26:07.406 329 14065.04 25.77 56203.82 88888.00 2017-11-25 04:26:07.906 329 14064.96 25.84 56203.82 88888.00 2017-11-25 04:26:08.406 329 14064.97 25.89 56203.88 88888.00 2017-11-25 04:26:08.906 329 14064.98 25.83 56203.94 88888.00 2017-11-25 04:26:09.406 329 14064.99 25.85 56203.94 88888.00 2017-11-25 04:26:09.906 329 14065.03 25.91 56204.02 88888.00 2017-11-25 04:26:10.406 329 14065.06 25.92 56204.04 88888.00 2017-11-25 04:26:10.906 329 14065.10 25.88 56203.97 88888.00 2017-11-25 04:26:11.406 329 14065.13 25.90 56204.01 88888.00 2017-11-25 04:26:11.906 329 14065.16 26.00 56204.11 88888.00 2017-11-25 04:26:12.406 329 14065.18 26.05 56204.14 88888.00 2017-11-25 04:26:12.906 329 14065.20 26.01 56204.11 88888.00 2017-11-25 04:26:13.406 329 14065.23 25.96 56204.17 88888.00 2017-11-25 04:26:13.906 329 14065.28 25.99 56204.24 88888.00 2017-11-25 04:26:14.406 329 14065.29 26.03 56204.23 88888.00 2017-11-25 04:26:14.906 329 14065.34 26.00 56204.29 88888.00 2017-11-25 04:26:15.406 329 14065.41 25.99 56204.40 88888.00 2017-11-25 04:26:15.906 329 14065.46 26.03 56204.49 88888.00 2017-11-25 04:26:16.406 329 14065.50 25.99 56204.56 88888.00 2017-11-25 04:26:16.906 329 14065.56 26.02 56204.56 88888.00 2017-11-25 04:26:17.406 329 14065.61 26.08 56204.57 88888.00 2017-11-25 04:26:17.906 329 14065.64 26.07 56204.66 88888.00 2017-11-25 04:26:18.406 329 14065.70 26.09 56204.69 88888.00 2017-11-25 04:26:18.906 329 14065.78 26.10 56204.74 88888.00 2017-11-25 04:26:19.406 329 14065.82 26.06 56204.83 88888.00 2017-11-25 04:26:19.906 329 14065.90 26.10 56204.85 88888.00 2017-11-25 04:26:20.407 329 14066.03 26.19 56204.83 88888.00 2017-11-25 04:26:20.907 329 14066.11 26.26 56204.89 88888.00 2017-11-25 04:26:21.407 329 14066.12 26.22 56205.04 88888.00 2017-11-25 04:26:21.907 329 14066.19 26.28 56205.06 88888.00 2017-11-25 04:26:22.407 329 14066.20 26.33 56205.17 88888.00 2017-11-25 04:26:22.907 329 14066.22 26.36 56205.19 88888.00 2017-11-25 04:26:23.407 329 14066.26 26.33 56205.16 88888.00 2017-11-25 04:26:23.907 329 14066.33 26.40 56205.23 88888.00 2017-11-25 04:26:24.407 329 14066.40 26.39 56205.32 88888.00 2017-11-25 04:26:24.907 329 14066.46 26.41 56205.30 88888.00 2017-11-25 04:26:25.407 329 14066.48 26.43 56205.31 88888.00 2017-11-25 04:26:25.907 329 14066.57 26.44 56205.39 88888.00 2017-11-25 04:26:26.407 329 14066.62 26.49 56205.50 88888.00 2017-11-25 04:26:26.907 329 14066.68 26.44 56205.61 88888.00 2017-11-25 04:26:27.407 329 14066.77 26.45 56205.68 88888.00 2017-11-25 04:26:27.907 329 14066.89 26.50 56205.77 88888.00 2017-11-25 04:26:28.407 329 14066.90 26.49 56205.80 88888.00 2017-11-25 04:26:28.907 329 14066.95 26.57 56205.86 88888.00 2017-11-25 04:26:29.407 329 14067.00 26.59 56205.87 88888.00 2017-11-25 04:26:29.907 329 14067.05 26.59 56205.95 88888.00 2017-11-25 04:26:30.407 329 14067.14 26.64 56205.97 88888.00 2017-11-25 04:26:30.907 329 14067.20 26.68 56206.07 88888.00 2017-11-25 04:26:31.407 329 14067.27 26.68 56206.22 88888.00 2017-11-25 04:26:31.907 329 14067.31 26.70 56206.28 88888.00 2017-11-25 04:26:32.407 329 14067.39 26.68 56206.36 88888.00 2017-11-25 04:26:32.907 329 14067.46 26.76 56206.42 88888.00 2017-11-25 04:26:33.407 329 14067.52 26.84 56206.51 88888.00 2017-11-25 04:26:33.907 329 14067.55 26.86 56206.60 88888.00 2017-11-25 04:26:34.407 329 14067.59 26.90 56206.64 88888.00 2017-11-25 04:26:34.907 329 14067.64 26.85 56206.71 88888.00 2017-11-25 04:26:35.407 329 14067.65 26.85 56206.83 88888.00 2017-11-25 04:26:35.907 329 14067.69 26.95 56206.94 88888.00 2017-11-25 04:26:36.407 329 14067.77 26.96 56207.05 88888.00 2017-11-25 04:26:36.907 329 14067.79 26.90 56207.11 88888.00 2017-11-25 04:26:37.407 329 14067.83 26.94 56207.14 88888.00 2017-11-25 04:26:37.907 329 14067.87 27.00 56207.19 88888.00 2017-11-25 04:26:38.407 329 14067.86 27.06 56207.27 88888.00 2017-11-25 04:26:38.907 329 14067.93 27.00 56207.36 88888.00 2017-11-25 04:26:39.407 329 14067.95 27.00 56207.39 88888.00 2017-11-25 04:26:39.907 329 14068.00 27.12 56207.48 88888.00 2017-11-25 04:26:40.407 329 14068.00 27.19 56207.51 88888.00 2017-11-25 04:26:40.907 329 14068.02 27.26 56207.55 88888.00 2017-11-25 04:26:41.407 329 14068.08 27.30 56207.63 88888.00 2017-11-25 04:26:41.907 329 14068.08 27.21 56207.74 88888.00 2017-11-25 04:26:42.407 329 14068.12 27.24 56207.77 88888.00 2017-11-25 04:26:42.907 329 14068.19 27.26 56207.83 88888.00 2017-11-25 04:26:43.407 329 14068.23 27.28 56207.92 88888.00 2017-11-25 04:26:43.907 329 14068.25 27.29 56208.01 88888.00 2017-11-25 04:26:44.407 329 14068.28 27.35 56208.07 88888.00 2017-11-25 04:26:44.907 329 14068.33 27.40 56208.13 88888.00 2017-11-25 04:26:45.407 329 14068.37 27.44 56208.25 88888.00 2017-11-25 04:26:45.907 329 14068.33 27.53 56208.29 88888.00 2017-11-25 04:26:46.407 329 14068.37 27.49 56208.32 88888.00 2017-11-25 04:26:46.907 329 14068.35 27.52 56208.42 88888.00 2017-11-25 04:26:47.407 329 14068.30 27.54 56208.54 88888.00 2017-11-25 04:26:47.907 329 14068.31 27.53 56208.63 88888.00 2017-11-25 04:26:48.407 329 14068.32 27.52 56208.72 88888.00 2017-11-25 04:26:48.907 329 14068.40 27.61 56208.86 88888.00 2017-11-25 04:26:49.407 329 14068.44 27.61 56208.98 88888.00 2017-11-25 04:26:49.907 329 14068.48 27.60 56209.08 88888.00 2017-11-25 04:26:50.407 329 14068.48 27.66 56209.16 88888.00 2017-11-25 04:26:50.907 329 14068.48 27.69 56209.23 88888.00 2017-11-25 04:26:51.407 329 14068.47 27.72 56209.27 88888.00 2017-11-25 04:26:51.907 329 14068.45 27.80 56209.37 88888.00 2017-11-25 04:26:52.407 329 14068.48 27.80 56209.45 88888.00 2017-11-25 04:26:52.907 329 14068.47 27.81 56209.46 88888.00 2017-11-25 04:26:53.407 329 14068.45 27.86 56209.51 88888.00 2017-11-25 04:26:53.907 329 14068.45 28.02 56209.62 88888.00 2017-11-25 04:26:54.407 329 14068.44 28.08 56209.71 88888.00 2017-11-25 04:26:54.907 329 14068.42 28.09 56209.73 88888.00 2017-11-25 04:26:55.407 329 14068.42 28.16 56209.80 88888.00 2017-11-25 04:26:55.907 329 14068.43 28.20 56209.85 88888.00 2017-11-25 04:26:56.407 329 14068.43 28.22 56209.91 88888.00 2017-11-25 04:26:56.907 329 14068.44 28.27 56209.93 88888.00 2017-11-25 04:26:57.407 329 14068.37 28.30 56209.97 88888.00 2017-11-25 04:26:57.907 329 14068.28 28.30 56209.95 88888.00 2017-11-25 04:26:58.407 329 14068.25 28.31 56210.02 88888.00 2017-11-25 04:26:58.907 329 14068.26 28.40 56210.07 88888.00 2017-11-25 04:26:59.407 329 14068.26 28.44 56210.14 88888.00 2017-11-25 04:26:59.907 329 14068.30 28.45 56210.23 88888.00 2017-11-25 04:27:00.408 329 14068.30 28.48 56210.30 88888.00 2017-11-25 04:27:00.908 329 14068.35 28.47 56210.32 88888.00 2017-11-25 04:27:01.408 329 14068.42 28.45 56210.37 88888.00 2017-11-25 04:27:01.908 329 14068.44 28.50 56210.40 88888.00 2017-11-25 04:27:02.408 329 14068.42 28.59 56210.47 88888.00 2017-11-25 04:27:02.908 329 14068.41 28.59 56210.50 88888.00 2017-11-25 04:27:03.408 329 14068.42 28.57 56210.55 88888.00 2017-11-25 04:27:03.908 329 14068.39 28.65 56210.60 88888.00 2017-11-25 04:27:04.408 329 14068.45 28.72 56210.65 88888.00 2017-11-25 04:27:04.908 329 14068.48 28.70 56210.72 88888.00 2017-11-25 04:27:05.408 329 14068.41 28.64 56210.77 88888.00 2017-11-25 04:27:05.908 329 14068.44 28.68 56210.83 88888.00 2017-11-25 04:27:06.408 329 14068.52 28.81 56210.87 88888.00 2017-11-25 04:27:06.908 329 14068.57 28.86 56210.93 88888.00 2017-11-25 04:27:07.408 329 14068.56 28.87 56210.97 88888.00 2017-11-25 04:27:07.908 329 14068.51 28.91 56211.02 88888.00 2017-11-25 04:27:08.408 329 14068.49 28.86 56211.04 88888.00 2017-11-25 04:27:08.908 329 14068.49 28.86 56211.03 88888.00 2017-11-25 04:27:09.408 329 14068.51 28.98 56211.07 88888.00 2017-11-25 04:27:09.908 329 14068.60 29.03 56211.17 88888.00 2017-11-25 04:27:10.408 329 14068.61 29.06 56211.21 88888.00 2017-11-25 04:27:10.908 329 14068.57 29.03 56211.27 88888.00 2017-11-25 04:27:11.408 329 14068.60 29.05 56211.34 88888.00 2017-11-25 04:27:11.908 329 14068.59 29.11 56211.36 88888.00 2017-11-25 04:27:12.408 329 14068.66 29.14 56211.38 88888.00 2017-11-25 04:27:12.908 329 14068.75 29.19 56211.44 88888.00 2017-11-25 04:27:13.408 329 14068.78 29.27 56211.53 88888.00 2017-11-25 04:27:13.908 329 14068.78 29.29 56211.58 88888.00 2017-11-25 04:27:14.408 329 14068.79 29.30 56211.61 88888.00 2017-11-25 04:27:14.908 329 14068.80 29.28 56211.64 88888.00 2017-11-25 04:27:15.408 329 14068.81 29.33 56211.63 88888.00 2017-11-25 04:27:15.908 329 14068.82 29.39 56211.68 88888.00 2017-11-25 04:27:16.408 329 14068.85 29.45 56211.72 88888.00 2017-11-25 04:27:16.908 329 14068.87 29.57 56211.83 88888.00 2017-11-25 04:27:17.408 329 14068.87 29.55 56211.97 88888.00 2017-11-25 04:27:17.908 329 14068.89 29.61 56211.98 88888.00 2017-11-25 04:27:18.408 329 14068.93 29.69 56211.98 88888.00 2017-11-25 04:27:18.908 329 14068.90 29.71 56211.96 88888.00 2017-11-25 04:27:19.408 329 14068.94 29.67 56212.00 88888.00 2017-11-25 04:27:19.908 329 14068.98 29.62 56212.08 88888.00 2017-11-25 04:27:20.408 329 14068.95 29.62 56212.16 88888.00 2017-11-25 04:27:20.908 329 14069.02 29.63 56212.18 88888.00 2017-11-25 04:27:21.408 329 14069.02 29.67 56212.22 88888.00 2017-11-25 04:27:21.908 329 14069.00 29.77 56212.29 88888.00 2017-11-25 04:27:22.408 329 14068.98 29.80 56212.34 88888.00 2017-11-25 04:27:22.908 329 14069.00 29.91 56212.32 88888.00 2017-11-25 04:27:23.408 329 14069.00 29.97 56212.32 88888.00 2017-11-25 04:27:23.908 329 14068.98 30.01 56212.28 88888.00 2017-11-25 04:27:24.408 329 14068.96 30.05 56212.32 88888.00 2017-11-25 04:27:24.908 329 14068.91 30.06 56212.30 88888.00 2017-11-25 04:27:25.408 329 14068.91 30.01 56212.30 88888.00 2017-11-25 04:27:25.908 329 14068.89 30.14 56212.30 88888.00 2017-11-25 04:27:26.408 329 14068.85 30.11 56212.33 88888.00 2017-11-25 04:27:26.908 329 14068.86 30.11 56212.33 88888.00 2017-11-25 04:27:27.408 329 14068.84 30.14 56212.26 88888.00 2017-11-25 04:27:27.908 329 14068.81 30.20 56212.23 88888.00 2017-11-25 04:27:28.408 329 14068.79 30.29 56212.15 88888.00 2017-11-25 04:27:28.908 329 14068.72 30.32 56212.13 88888.00 2017-11-25 04:27:29.408 329 14068.74 30.26 56212.09 88888.00 2017-11-25 04:27:29.908 329 14068.72 30.37 56212.06 88888.00 2017-11-25 04:27:30.408 329 14068.69 30.40 56212.11 88888.00 2017-11-25 04:27:30.908 329 14068.66 30.47 56212.13 88888.00 2017-11-25 04:27:31.408 329 14068.62 30.54 56212.11 88888.00 2017-11-25 04:27:31.908 329 14068.58 30.50 56212.13 88888.00 2017-11-25 04:27:32.408 329 14068.56 30.50 56212.10 88888.00 2017-11-25 04:27:32.908 329 14068.52 30.47 56212.11 88888.00 2017-11-25 04:27:33.408 329 14068.54 30.55 56212.07 88888.00 2017-11-25 04:27:33.908 329 14068.50 30.64 56212.01 88888.00 2017-11-25 04:27:34.408 329 14068.43 30.56 56211.92 88888.00 2017-11-25 04:27:34.908 329 14068.37 30.49 56211.90 88888.00 2017-11-25 04:27:35.408 329 14068.23 30.54 56211.87 88888.00 2017-11-25 04:27:35.908 329 14068.20 30.53 56211.77 88888.00 2017-11-25 04:27:36.408 329 14068.17 30.55 56211.76 88888.00 2017-11-25 04:27:36.908 329 14068.16 30.60 56211.72 88888.00 2017-11-25 04:27:37.408 329 14068.14 30.68 56211.69 88888.00 2017-11-25 04:27:37.908 329 14068.17 30.58 56211.70 88888.00 2017-11-25 04:27:38.408 329 14068.21 30.58 56211.67 88888.00 2017-11-25 04:27:38.908 329 14068.24 30.65 56211.62 88888.00 2017-11-25 04:27:39.408 329 14068.20 30.63 56211.54 88888.00 2017-11-25 04:27:39.908 329 14068.21 30.74 56211.50 88888.00 2017-11-25 04:27:40.408 329 14068.25 30.82 56211.52 88888.00 2017-11-25 04:27:40.908 329 14068.25 30.89 56211.53 88888.00 2017-11-25 04:27:41.408 329 14068.26 30.91 56211.57 88888.00 2017-11-25 04:27:41.908 329 14068.32 30.88 56211.53 88888.00 2017-11-25 04:27:42.408 329 14068.33 30.87 56211.49 88888.00 2017-11-25 04:27:42.908 329 14068.34 30.93 56211.50 88888.00 2017-11-25 04:27:43.408 329 14068.34 30.97 56211.50 88888.00 2017-11-25 04:27:43.908 329 14068.32 31.05 56211.50 88888.00 2017-11-25 04:27:44.408 329 14068.32 31.11 56211.45 88888.00 2017-11-25 04:27:44.908 329 14068.30 31.15 56211.50 88888.00 2017-11-25 04:27:45.409 329 14068.31 31.19 56211.50 88888.00 2017-11-25 04:27:45.909 329 14068.33 31.24 56211.47 88888.00 2017-11-25 04:27:46.409 329 14068.28 31.24 56211.44 88888.00 2017-11-25 04:27:46.909 329 14068.30 31.22 56211.49 88888.00 2017-11-25 04:27:47.409 329 14068.32 31.16 56211.54 88888.00 2017-11-25 04:27:47.909 329 14068.31 31.23 56211.58 88888.00 2017-11-25 04:27:48.409 329 14068.31 31.30 56211.54 88888.00 2017-11-25 04:27:48.909 329 14068.35 31.36 56211.62 88888.00 2017-11-25 04:27:49.409 329 14068.40 31.38 56211.69 88888.00 2017-11-25 04:27:49.909 329 14068.43 31.40 56211.66 88888.00 2017-11-25 04:27:50.409 329 14068.43 31.47 56211.66 88888.00 2017-11-25 04:27:50.909 329 14068.43 31.45 56211.62 88888.00 2017-11-25 04:27:51.409 329 14068.43 31.49 56211.58 88888.00 2017-11-25 04:27:51.909 329 14068.41 31.49 56211.59 88888.00 2017-11-25 04:27:52.409 329 14068.43 31.57 56211.59 88888.00 2017-11-25 04:27:52.909 329 14068.39 31.55 56211.62 88888.00 2017-11-25 04:27:53.409 329 14068.34 31.59 56211.70 88888.00 2017-11-25 04:27:53.909 329 14068.33 31.64 56211.72 88888.00 2017-11-25 04:27:54.409 329 14068.40 31.64 56211.77 88888.00 2017-11-25 04:27:54.909 329 14068.44 31.65 56211.80 88888.00 2017-11-25 04:27:55.409 329 14068.43 31.68 56211.83 88888.00 2017-11-25 04:27:55.909 329 14068.42 31.75 56211.87 88888.00 2017-11-25 04:27:56.409 329 14068.41 31.78 56211.90 88888.00 2017-11-25 04:27:56.909 329 14068.42 31.77 56211.89 88888.00 2017-11-25 04:27:57.409 329 14068.42 31.81 56211.89 88888.00 2017-11-25 04:27:57.909 329 14068.40 31.83 56211.94 88888.00 2017-11-25 04:27:58.409 329 14068.37 31.82 56211.95 88888.00 2017-11-25 04:27:58.909 329 14068.32 31.86 56211.90 88888.00 2017-11-25 04:27:59.409 329 14068.31 31.85 56211.91 88888.00 2017-11-25 04:27:59.909 329 14068.29 31.87 56211.90 88888.00 2017-11-25 04:28:00.409 329 14068.30 31.89 56211.86 88888.00 2017-11-25 04:28:00.909 329 14068.28 31.87 56211.90 88888.00 2017-11-25 04:28:01.409 329 14068.22 31.85 56211.92 88888.00 2017-11-25 04:28:01.909 329 14068.21 31.89 56211.86 88888.00 2017-11-25 04:28:02.409 329 14068.17 31.94 56211.83 88888.00 2017-11-25 04:28:02.909 329 14068.17 31.95 56211.82 88888.00 2017-11-25 04:28:03.409 329 14068.24 31.94 56211.86 88888.00 2017-11-25 04:28:03.909 329 14068.26 31.91 56211.78 88888.00 2017-11-25 04:28:04.409 329 14068.23 31.97 56211.76 88888.00 2017-11-25 04:28:04.909 329 14068.20 32.07 56211.73 88888.00 2017-11-25 04:28:05.409 329 14068.13 32.11 56211.73 88888.00 2017-11-25 04:28:05.909 329 14068.11 32.11 56211.71 88888.00 2017-11-25 04:28:06.409 329 14068.08 32.08 56211.68 88888.00 2017-11-25 04:28:06.909 329 14068.06 32.08 56211.68 88888.00 2017-11-25 04:28:07.409 329 14068.03 32.10 56211.71 88888.00 2017-11-25 04:28:07.909 329 14068.02 32.06 56211.68 88888.00 2017-11-25 04:28:08.409 329 14067.98 32.06 56211.68 88888.00 2017-11-25 04:28:08.909 329 14068.01 32.16 56211.71 88888.00 2017-11-25 04:28:09.409 329 14068.00 32.16 56211.76 88888.00 2017-11-25 04:28:09.909 329 14068.00 32.09 56211.76 88888.00 2017-11-25 04:28:10.409 329 14068.03 32.11 56211.77 88888.00 2017-11-25 04:28:10.909 329 14068.03 32.19 56211.85 88888.00 2017-11-25 04:28:11.409 329 14068.05 32.21 56211.88 88888.00 2017-11-25 04:28:11.909 329 14068.12 32.34 56211.92 88888.00 2017-11-25 04:28:12.409 329 14068.15 32.36 56211.97 88888.00 2017-11-25 04:28:12.909 329 14068.21 32.35 56212.07 88888.00 2017-11-25 04:28:13.409 329 14068.22 32.36 56212.13 88888.00 2017-11-25 04:28:13.909 329 14068.30 32.45 56212.19 88888.00 2017-11-25 04:28:14.409 329 14068.39 32.51 56212.27 88888.00 2017-11-25 04:28:14.909 329 14068.43 32.43 56212.37 88888.00 2017-11-25 04:28:15.409 329 14068.47 32.53 56212.44 88888.00 2017-11-25 04:28:15.909 329 14068.51 32.62 56212.51 88888.00 2017-11-25 04:28:16.409 329 14068.58 32.67 56212.57 88888.00 2017-11-25 04:28:16.909 329 14068.63 32.70 56212.65 88888.00 2017-11-25 04:28:17.409 329 14068.69 32.70 56212.72 88888.00 2017-11-25 04:28:17.909 329 14068.70 32.79 56212.78 88888.00 2017-11-25 04:28:18.409 329 14068.74 32.84 56212.95 88888.00 2017-11-25 04:28:18.909 329 14068.84 32.79 56213.02 88888.00 2017-11-25 04:28:19.409 329 14068.88 32.79 56213.02 88888.00 2017-11-25 04:28:19.909 329 14068.96 32.82 56213.12 88888.00 2017-11-25 04:28:20.409 329 14069.05 32.87 56213.25 88888.00 2017-11-25 04:28:20.909 329 14069.08 32.88 56213.38 88888.00 2017-11-25 04:28:21.409 329 14069.12 32.92 56213.54 88888.00 2017-11-25 04:28:21.909 329 14069.19 33.03 56213.57 88888.00 2017-11-25 04:28:22.409 329 14069.32 33.06 56213.60 88888.00 2017-11-25 04:28:22.909 329 14069.43 33.14 56213.60 88888.00 2017-11-25 04:28:23.409 329 14069.53 33.16 56213.66 88888.00 2017-11-25 04:28:23.909 329 14069.62 33.12 56213.78 88888.00 2017-11-25 04:28:24.409 329 14069.64 33.16 56213.89 88888.00 2017-11-25 04:28:24.909 329 14069.64 33.19 56214.02 88888.00 2017-11-25 04:28:25.410 329 14069.73 33.24 56214.10 88888.00 2017-11-25 04:28:25.910 329 14069.82 33.30 56214.21 88888.00 2017-11-25 04:28:26.410 329 14069.92 33.37 56214.30 88888.00 2017-11-25 04:28:26.910 329 14070.04 33.43 56214.35 88888.00 2017-11-25 04:28:27.410 329 14070.15 33.41 56214.47 88888.00 2017-11-25 04:28:27.910 329 14070.28 33.44 56214.61 88888.00 2017-11-25 04:28:28.410 329 14070.33 33.48 56214.61 88888.00 2017-11-25 04:28:28.910 329 14070.35 33.55 56214.63 88888.00 2017-11-25 04:28:29.410 329 14070.46 33.61 56214.76 88888.00 2017-11-25 04:28:29.910 329 14070.60 33.62 56214.94 88888.00 2017-11-25 04:28:30.410 329 14070.73 33.61 56215.06 88888.00 2017-11-25 04:28:30.910 329 14070.82 33.70 56215.17 88888.00 2017-11-25 04:28:31.410 329 14070.92 33.79 56215.26 88888.00 2017-11-25 04:28:31.910 329 14071.02 33.79 56215.36 88888.00 2017-11-25 04:28:32.410 329 14071.10 33.82 56215.53 88888.00 2017-11-25 04:28:32.910 329 14071.22 33.84 56215.67 88888.00 2017-11-25 04:28:33.410 329 14071.36 33.96 56215.79 88888.00 2017-11-25 04:28:33.910 329 14071.47 34.11 56215.90 88888.00 2017-11-25 04:28:34.410 329 14071.53 34.19 56215.98 88888.00 2017-11-25 04:28:34.910 329 14071.62 34.24 56216.08 88888.00 2017-11-25 04:28:35.410 329 14071.73 34.21 56216.11 88888.00 2017-11-25 04:28:35.910 329 14071.79 34.26 56216.22 88888.00 2017-11-25 04:28:36.410 329 14071.81 34.43 56216.45 88888.00 2017-11-25 04:28:36.910 329 14071.90 34.49 56216.56 88888.00 2017-11-25 04:28:37.410 329 14072.01 34.52 56216.69 88888.00 2017-11-25 04:28:37.910 329 14072.12 34.55 56216.87 88888.00 2017-11-25 04:28:38.410 329 14072.24 34.57 56217.02 88888.00 2017-11-25 04:28:38.910 329 14072.36 34.60 56217.10 88888.00 2017-11-25 04:28:39.410 329 14072.53 34.65 56217.29 88888.00 2017-11-25 04:28:39.910 329 14072.76 34.82 56217.49 88888.00 2017-11-25 04:28:40.410 329 14072.96 35.04 56217.69 88888.00 2017-11-25 04:28:40.910 329 14073.21 35.14 56217.94 88888.00 2017-11-25 04:28:41.410 329 14073.54 35.17 56218.20 88888.00 2017-11-25 04:28:41.910 329 14073.79 35.30 56218.51 88888.00 2017-11-25 04:28:42.410 329 14074.01 35.34 56218.79 88888.00 2017-11-25 04:28:42.910 329 14074.31 35.38 56219.07 88888.00 2017-11-25 04:28:43.410 329 14074.55 35.50 56219.29 88888.00 2017-11-25 04:28:43.910 329 14074.80 35.63 56219.51 88888.00 2017-11-25 04:28:44.410 329 14075.10 35.75 56219.78 88888.00 2017-11-25 04:28:44.910 329 14075.38 35.82 56220.02 88888.00 2017-11-25 04:28:45.410 329 14075.58 35.87 56220.32 88888.00 2017-11-25 04:28:45.910 329 14075.84 35.99 56220.63 88888.00 2017-11-25 04:28:46.410 329 14076.09 36.14 56220.91 88888.00 2017-11-25 04:28:46.910 329 14076.36 36.21 56221.17 88888.00 2017-11-25 04:28:47.410 329 14076.58 36.31 56221.45 88888.00 2017-11-25 04:28:47.910 329 14076.77 36.38 56221.67 88888.00 2017-11-25 04:28:48.410 329 14076.98 36.38 56221.90 88888.00 2017-11-25 04:28:48.910 329 14077.22 36.49 56222.07 88888.00 2017-11-25 04:28:49.410 329 14077.41 36.63 56222.26 88888.00 2017-11-25 04:28:49.910 329 14077.63 36.74 56222.55 88888.00 2017-11-25 04:28:50.410 329 14077.87 36.74 56222.72 88888.00 2017-11-25 04:28:50.910 329 14078.06 36.82 56222.89 88888.00 2017-11-25 04:28:51.410 329 14078.25 36.87 56223.06 88888.00 2017-11-25 04:28:51.910 329 14078.45 36.91 56223.23 88888.00 2017-11-25 04:28:52.410 329 14078.65 36.99 56223.39 88888.00 2017-11-25 04:28:52.910 329 14078.88 37.06 56223.50 88888.00 2017-11-25 04:28:53.410 329 14079.07 37.09 56223.57 88888.00 2017-11-25 04:28:53.910 329 14079.24 37.02 56223.67 88888.00 2017-11-25 04:28:54.410 329 14079.37 37.02 56223.69 88888.00 2017-11-25 04:28:54.910 329 14079.49 37.11 56223.77 88888.00 2017-11-25 04:28:55.410 329 14079.63 37.15 56223.85 88888.00 2017-11-25 04:28:55.910 329 14079.78 37.22 56223.91 88888.00 2017-11-25 04:28:56.410 329 14079.88 37.28 56223.95 88888.00 2017-11-25 04:28:56.910 329 14080.02 37.28 56223.98 88888.00 2017-11-25 04:28:57.410 329 14080.13 37.41 56224.03 88888.00 2017-11-25 04:28:57.910 329 14080.25 37.57 56224.08 88888.00 2017-11-25 04:28:58.410 329 14080.32 37.62 56224.13 88888.00 2017-11-25 04:28:58.910 329 14080.44 37.63 56224.13 88888.00 2017-11-25 04:28:59.410 329 14080.53 37.75 56224.17 88888.00 2017-11-25 04:28:59.910 329 14080.57 37.76 56224.23 88888.00 2017-11-25 04:29:00.410 329 14080.65 37.67 56224.24 88888.00 2017-11-25 04:29:00.910 329 14080.69 37.65 56224.18 88888.00 2017-11-25 04:29:01.410 329 14080.77 37.69 56224.15 88888.00 2017-11-25 04:29:01.910 329 14080.81 37.71 56224.15 88888.00 2017-11-25 04:29:02.410 329 14080.82 37.75 56224.06 88888.00 2017-11-25 04:29:02.910 329 14080.81 37.76 56224.03 88888.00 2017-11-25 04:29:03.410 329 14080.83 37.78 56223.99 88888.00 2017-11-25 04:29:03.910 329 14080.86 37.82 56223.91 88888.00 2017-11-25 04:29:04.410 329 14080.88 37.80 56223.87 88888.00 2017-11-25 04:29:04.910 329 14080.86 37.80 56223.80 88888.00 2017-11-25 04:29:05.411 329 14080.85 37.80 56223.63 88888.00 2017-11-25 04:29:05.911 329 14080.81 37.87 56223.60 88888.00 2017-11-25 04:29:06.411 329 14080.73 37.87 56223.47 88888.00 2017-11-25 04:29:06.911 329 14080.68 37.86 56223.31 88888.00 2017-11-25 04:29:07.411 329 14080.62 37.93 56223.16 88888.00 2017-11-25 04:29:07.911 329 14080.54 37.91 56223.03 88888.00 2017-11-25 04:29:08.411 329 14080.46 37.90 56222.95 88888.00 2017-11-25 04:29:08.911 329 14080.36 37.95 56222.74 88888.00 2017-11-25 04:29:09.411 329 14080.27 37.83 56222.45 88888.00 2017-11-25 04:29:09.911 329 14080.20 37.80 56222.20 88888.00 2017-11-25 04:29:10.411 329 14080.08 37.86 56222.02 88888.00 2017-11-25 04:29:10.911 329 14080.01 37.82 56221.86 88888.00 2017-11-25 04:29:11.411 329 14079.90 37.80 56221.61 88888.00 2017-11-25 04:29:11.911 329 14079.75 37.78 56221.39 88888.00 2017-11-25 04:29:12.411 329 14079.64 37.79 56221.16 88888.00 2017-11-25 04:29:12.911 329 14079.57 37.73 56220.94 88888.00 2017-11-25 04:29:13.411 329 14079.46 37.69 56220.78 88888.00 2017-11-25 04:29:13.911 329 14079.36 37.74 56220.58 88888.00 2017-11-25 04:29:14.411 329 14079.25 37.68 56220.26 88888.00 2017-11-25 04:29:14.911 329 14079.15 37.67 56220.13 88888.00 2017-11-25 04:29:15.411 329 14079.08 37.66 56219.92 88888.00 2017-11-25 04:29:15.911 329 14079.05 37.76 56219.66 88888.00 2017-11-25 04:29:16.411 329 14079.02 37.85 56219.51 88888.00 2017-11-25 04:29:16.911 329 14078.99 37.77 56219.33 88888.00 2017-11-25 04:29:17.411 329 14078.97 37.75 56219.16 88888.00 2017-11-25 04:29:17.911 329 14078.99 37.79 56219.02 88888.00 2017-11-25 04:29:18.411 329 14078.99 37.74 56218.88 88888.00 2017-11-25 04:29:18.911 329 14078.97 37.70 56218.75 88888.00 2017-11-25 04:29:19.411 329 14078.99 37.68 56218.65 88888.00 2017-11-25 04:29:19.911 329 14079.01 37.74 56218.57 88888.00 2017-11-25 04:29:20.411 329 14079.08 37.84 56218.51 88888.00 2017-11-25 04:29:20.911 329 14079.16 37.91 56218.47 88888.00 2017-11-25 04:29:21.411 329 14079.25 37.90 56218.36 88888.00 2017-11-25 04:29:21.911 329 14079.30 37.87 56218.31 88888.00 2017-11-25 04:29:22.411 329 14079.34 37.88 56218.28 88888.00 2017-11-25 04:29:22.911 329 14079.42 37.97 56218.31 88888.00 2017-11-25 04:29:23.411 329 14079.48 38.07 56218.27 88888.00 2017-11-25 04:29:23.911 329 14079.53 38.05 56218.20 88888.00 2017-11-25 04:29:24.411 329 14079.55 38.08 56218.16 88888.00 2017-11-25 04:29:24.911 329 14079.54 38.16 56218.07 88888.00 2017-11-25 04:29:25.411 329 14079.46 38.14 56217.95 88888.00 2017-11-25 04:29:25.911 329 14079.34 38.24 56217.89 88888.00 2017-11-25 04:29:26.411 329 14079.28 38.24 56217.79 88888.00 2017-11-25 04:29:26.911 329 14079.24 38.20 56217.57 88888.00 2017-11-25 04:29:27.411 329 14079.21 38.14 56217.49 88888.00 2017-11-25 04:29:27.911 329 14079.15 38.17 56217.33 88888.00 2017-11-25 04:29:28.411 329 14079.04 38.13 56217.14 88888.00 2017-11-25 04:29:28.911 329 14078.92 38.12 56217.02 88888.00 2017-11-25 04:29:29.411 329 14078.82 38.08 56216.83 88888.00 2017-11-25 04:29:29.911 329 14078.72 38.16 56216.67 88888.00 2017-11-25 04:29:30.411 329 14078.56 38.18 56216.50 88888.00 2017-11-25 04:29:30.911 329 14078.41 38.14 56216.35 88888.00 2017-11-25 04:29:31.411 329 14078.25 38.22 56216.12 88888.00 2017-11-25 04:29:31.911 329 14078.06 38.29 56215.95 88888.00 2017-11-25 04:29:32.411 329 14077.91 38.27 56215.83 88888.00 2017-11-25 04:29:32.911 329 14077.76 38.28 56215.64 88888.00 2017-11-25 04:29:33.411 329 14077.60 38.26 56215.46 88888.00 2017-11-25 04:29:33.911 329 14077.44 38.27 56215.29 88888.00 2017-11-25 04:29:34.411 329 14077.26 38.28 56215.13 88888.00 2017-11-25 04:29:34.911 329 14077.13 38.29 56214.94 88888.00 2017-11-25 04:29:35.411 329 14077.06 38.27 56214.76 88888.00 2017-11-25 04:29:35.911 329 14076.93 38.28 56214.60 88888.00 2017-11-25 04:29:36.411 329 14076.79 38.34 56214.48 88888.00 2017-11-25 04:29:36.911 329 14076.65 38.42 56214.33 88888.00 2017-11-25 04:29:37.411 329 14076.54 38.43 56214.19 88888.00 2017-11-25 04:29:37.911 329 14076.46 38.44 56214.08 88888.00 2017-11-25 04:29:38.411 329 14076.37 38.53 56213.94 88888.00 2017-11-25 04:29:38.911 329 14076.28 38.60 56213.83 88888.00 2017-11-25 04:29:39.411 329 14076.18 38.71 56213.70 88888.00 2017-11-25 04:29:39.911 329 14076.08 38.70 56213.63 88888.00 2017-11-25 04:29:40.411 329 14076.03 38.77 56213.55 88888.00 2017-11-25 04:29:40.911 329 14075.99 38.81 56213.40 88888.00 2017-11-25 04:29:41.411 329 14075.83 38.87 56213.26 88888.00 2017-11-25 04:29:41.911 329 14075.66 38.98 56213.12 88888.00 2017-11-25 04:29:42.411 329 14075.59 39.07 56213.07 88888.00 2017-11-25 04:29:42.911 329 14075.52 39.03 56213.00 88888.00 2017-11-25 04:29:43.411 329 14075.42 39.07 56212.95 88888.00 2017-11-25 04:29:43.911 329 14075.38 39.13 56212.90 88888.00 2017-11-25 04:29:44.411 329 14075.35 39.18 56212.81 88888.00 2017-11-25 04:29:44.911 329 14075.33 39.26 56212.74 88888.00 2017-11-25 04:29:45.411 329 14075.28 39.31 56212.76 88888.00 2017-11-25 04:29:45.911 329 14075.22 39.35 56212.74 88888.00 2017-11-25 04:29:46.411 329 14075.25 39.40 56212.73 88888.00 2017-11-25 04:29:46.911 329 14075.29 39.54 56212.74 88888.00 2017-11-25 04:29:47.411 329 14075.33 39.58 56212.79 88888.00 2017-11-25 04:29:47.911 329 14075.37 39.61 56212.76 88888.00 2017-11-25 04:29:48.411 329 14075.39 39.65 56212.82 88888.00 2017-11-25 04:29:48.911 329 14075.45 39.78 56212.78 88888.00 2017-11-25 04:29:49.411 329 14075.52 39.85 56212.83 88888.00 2017-11-25 04:29:49.911 329 14075.53 39.80 56212.88 88888.00 2017-11-25 04:29:50.412 329 14075.54 39.88 56212.91 88888.00 2017-11-25 04:29:50.912 329 14075.58 39.99 56212.88 88888.00 2017-11-25 04:29:51.412 329 14075.63 39.99 56212.91 88888.00 2017-11-25 04:29:51.912 329 14075.68 40.05 56212.95 88888.00 2017-11-25 04:29:52.412 329 14075.73 40.13 56212.98 88888.00 2017-11-25 04:29:52.912 329 14075.74 40.16 56212.99 88888.00 2017-11-25 04:29:53.412 329 14075.79 40.17 56213.01 88888.00 2017-11-25 04:29:53.912 329 14075.83 40.16 56213.03 88888.00 2017-11-25 04:29:54.412 329 14075.86 40.17 56213.05 88888.00 2017-11-25 04:29:54.912 329 14075.93 40.19 56213.05 88888.00 2017-11-25 04:29:55.412 329 14076.01 40.22 56213.02 88888.00 2017-11-25 04:29:55.912 329 14076.02 40.21 56213.04 88888.00 2017-11-25 04:29:56.412 329 14076.08 40.23 56213.04 88888.00 2017-11-25 04:29:56.912 329 14076.08 40.24 56213.11 88888.00 2017-11-25 04:29:57.412 329 14076.12 40.28 56213.17 88888.00 2017-11-25 04:29:57.912 329 14076.14 40.29 56213.09 88888.00 2017-11-25 04:29:58.412 329 14076.13 40.31 56213.04 88888.00 2017-11-25 04:29:58.912 329 14076.11 40.36 56213.07 88888.00 2017-11-25 04:29:59.412 329 14076.10 40.31 56213.02 88888.00 2017-11-25 04:29:59.912 329 14076.07 40.27 56212.98 88888.00 2017-11-25 04:30:00.412 329 14076.04 40.23 56212.99 88888.00 2017-11-25 04:30:00.912 329 14076.05 40.25 56212.99 88888.00 2017-11-25 04:30:01.412 329 14076.02 40.31 56213.03 88888.00 2017-11-25 04:30:01.912 329 14075.95 40.32 56213.05 88888.00 2017-11-25 04:30:02.412 329 14075.95 40.27 56213.01 88888.00 2017-11-25 04:30:02.912 329 14075.94 40.28 56212.94 88888.00 2017-11-25 04:30:03.412 329 14075.92 40.31 56212.97 88888.00 2017-11-25 04:30:03.912 329 14075.91 40.39 56213.10 88888.00 2017-11-25 04:30:04.412 329 14075.93 40.40 56213.13 88888.00 2017-11-25 04:30:04.912 329 14075.89 40.47 56213.09 88888.00 2017-11-25 04:30:05.412 329 14075.90 40.54 56213.10 88888.00 2017-11-25 04:30:05.912 329 14075.92 40.50 56213.17 88888.00 2017-11-25 04:30:06.412 329 14075.92 40.57 56213.25 88888.00 2017-11-25 04:30:06.912 329 14075.99 40.58 56213.30 88888.00 2017-11-25 04:30:07.412 329 14076.01 40.64 56213.35 88888.00 2017-11-25 04:30:07.912 329 14075.98 40.68 56213.37 88888.00 2017-11-25 04:30:08.412 329 14075.98 40.67 56213.45 88888.00 2017-11-25 04:30:08.912 329 14076.04 40.74 56213.50 88888.00 2017-11-25 04:30:09.412 329 14076.12 40.84 56213.56 88888.00 2017-11-25 04:30:09.912 329 14076.17 40.81 56213.57 88888.00 2017-11-25 04:30:10.412 329 14076.23 40.80 56213.64 88888.00 2017-11-25 04:30:10.912 329 14076.29 40.85 56213.74 88888.00 2017-11-25 04:30:11.412 329 14076.33 40.87 56213.84 88888.00 2017-11-25 04:30:11.912 329 14076.36 40.92 56213.93 88888.00 2017-11-25 04:30:12.412 329 14076.40 40.97 56214.10 88888.00 2017-11-25 04:30:12.912 329 14076.46 41.00 56214.21 88888.00 2017-11-25 04:30:13.412 329 14076.55 41.06 56214.29 88888.00 2017-11-25 04:30:13.912 329 14076.65 41.12 56214.38 88888.00 2017-11-25 04:30:14.412 329 14076.76 41.13 56214.52 88888.00 2017-11-25 04:30:14.912 329 14076.84 41.23 56214.64 88888.00 2017-11-25 04:30:15.412 329 14076.91 41.32 56214.83 88888.00 2017-11-25 04:30:15.912 329 14076.97 41.35 56214.98 88888.00 2017-11-25 04:30:16.412 329 14077.03 41.41 56215.13 88888.00 2017-11-25 04:30:16.912 329 14077.10 41.47 56215.29 88888.00 2017-11-25 04:30:17.412 329 14077.13 41.51 56215.45 88888.00 2017-11-25 04:30:17.912 329 14077.19 41.50 56215.62 88888.00 2017-11-25 04:30:18.412 329 14077.28 41.56 56215.79 88888.00 2017-11-25 04:30:18.912 329 14077.37 41.60 56215.89 88888.00 2017-11-25 04:30:19.412 329 14077.44 41.65 56215.98 88888.00 2017-11-25 04:30:19.912 329 14077.52 41.69 56216.09 88888.00 2017-11-25 04:30:20.412 329 14077.61 41.73 56216.22 88888.00 2017-11-25 04:30:20.912 329 14077.66 41.78 56216.32 88888.00 2017-11-25 04:30:21.412 329 14077.69 41.78 56216.42 88888.00 2017-11-25 04:30:21.912 329 14077.71 41.86 56216.64 88888.00 2017-11-25 04:30:22.412 329 14077.76 41.94 56216.74 88888.00 2017-11-25 04:30:22.912 329 14077.86 41.97 56216.78 88888.00 2017-11-25 04:30:23.412 329 14077.99 41.89 56216.92 88888.00 2017-11-25 04:30:23.912 329 14078.14 41.90 56217.10 88888.00 2017-11-25 04:30:24.412 329 14078.27 41.92 56217.22 88888.00 2017-11-25 04:30:24.912 329 14078.43 42.00 56217.39 88888.00 2017-11-25 04:30:25.412 329 14078.60 42.07 56217.62 88888.00 2017-11-25 04:30:25.912 329 14078.74 42.14 56217.76 88888.00 2017-11-25 04:30:26.412 329 14078.96 42.20 56217.96 88888.00 2017-11-25 04:30:26.912 329 14079.21 42.24 56218.20 88888.00 2017-11-25 04:30:27.412 329 14079.42 42.23 56218.46 88888.00 2017-11-25 04:30:27.912 329 14079.67 42.26 56218.65 88888.00 2017-11-25 04:30:28.412 329 14079.90 42.33 56219.00 88888.00 2017-11-25 04:30:28.912 329 14080.19 42.45 56219.27 88888.00 2017-11-25 04:30:29.412 329 14080.47 42.57 56219.56 88888.00 2017-11-25 04:30:29.912 329 14080.80 42.61 56219.83 88888.00 2017-11-25 04:30:30.413 329 14081.10 42.64 56220.20 88888.00 2017-11-25 04:30:30.913 329 14081.38 42.70 56220.54 88888.00 2017-11-25 04:30:31.413 329 14081.64 42.77 56220.88 88888.00 2017-11-25 04:30:31.913 329 14081.92 42.86 56221.11 88888.00 2017-11-25 04:30:32.413 329 14082.16 42.87 56221.39 88888.00 2017-11-25 04:30:32.913 329 14082.48 42.98 56221.72 88888.00 2017-11-25 04:30:33.413 329 14082.78 43.01 56222.07 88888.00 2017-11-25 04:30:33.913 329 14083.05 43.02 56222.35 88888.00 2017-11-25 04:30:34.413 329 14083.27 43.07 56222.65 88888.00 2017-11-25 04:30:34.913 329 14083.50 43.13 56222.93 88888.00 2017-11-25 04:30:35.413 329 14083.66 43.12 56223.20 88888.00 2017-11-25 04:30:35.913 329 14083.90 43.21 56223.43 88888.00 2017-11-25 04:30:36.413 329 14084.06 43.22 56223.73 88888.00 2017-11-25 04:30:36.913 329 14084.22 43.32 56224.04 88888.00 2017-11-25 04:30:37.413 329 14084.42 43.32 56224.24 88888.00 2017-11-25 04:30:37.913 329 14084.62 43.33 56224.46 88888.00 2017-11-25 04:30:38.413 329 14084.80 43.37 56224.74 88888.00 2017-11-25 04:30:38.913 329 14085.02 43.46 56224.98 88888.00 2017-11-25 04:30:39.413 329 14085.19 43.52 56225.18 88888.00 2017-11-25 04:30:39.913 329 14085.36 43.58 56225.44 88888.00 2017-11-25 04:30:40.413 329 14085.51 43.58 56225.68 88888.00 2017-11-25 04:30:40.913 329 14085.65 43.63 56225.87 88888.00 2017-11-25 04:30:41.413 329 14085.83 43.70 56226.07 88888.00 2017-11-25 04:30:41.913 329 14086.00 43.70 56226.32 88888.00 2017-11-25 04:30:42.413 329 14086.14 43.83 56226.52 88888.00 2017-11-25 04:30:42.913 329 14086.30 43.89 56226.76 88888.00 2017-11-25 04:30:43.413 329 14086.43 43.93 56227.00 88888.00 2017-11-25 04:30:43.913 329 14086.51 43.94 56227.17 88888.00 2017-11-25 04:30:44.413 329 14086.61 43.96 56227.27 88888.00 2017-11-25 04:30:44.913 329 14086.71 43.98 56227.47 88888.00 2017-11-25 04:30:45.413 329 14086.89 44.03 56227.76 88888.00 2017-11-25 04:30:45.913 329 14087.03 44.05 56227.89 88888.00 2017-11-25 04:30:46.413 329 14087.11 44.11 56228.04 88888.00 2017-11-25 04:30:46.913 329 14087.20 44.12 56228.23 88888.00 2017-11-25 04:30:47.413 329 14087.30 44.14 56228.34 88888.00 2017-11-25 04:30:47.913 329 14087.39 44.19 56228.46 88888.00 2017-11-25 04:30:48.413 329 14087.50 44.29 56228.62 88888.00 2017-11-25 04:30:48.913 329 14087.58 44.26 56228.79 88888.00 2017-11-25 04:30:49.413 329 14087.65 44.30 56228.96 88888.00 2017-11-25 04:30:49.913 329 14087.69 44.38 56229.12 88888.00 2017-11-25 04:30:50.413 329 14087.72 44.40 56229.28 88888.00 2017-11-25 04:30:50.913 329 14087.79 44.38 56229.41 88888.00 2017-11-25 04:30:51.413 329 14087.85 44.38 56229.49 88888.00 2017-11-25 04:30:51.913 329 14087.86 44.48 56229.59 88888.00 2017-11-25 04:30:52.413 329 14087.92 44.45 56229.68 88888.00 2017-11-25 04:30:52.913 329 14087.95 44.49 56229.85 88888.00 2017-11-25 04:30:53.413 329 14087.95 44.48 56229.91 88888.00 2017-11-25 04:30:53.913 329 14087.93 44.49 56229.95 88888.00 2017-11-25 04:30:54.413 329 14087.88 44.54 56229.97 88888.00 2017-11-25 04:30:54.913 329 14087.81 44.61 56230.04 88888.00 2017-11-25 04:30:55.413 329 14087.79 44.60 56230.10 88888.00 2017-11-25 04:30:55.913 329 14087.78 44.62 56230.19 88888.00 2017-11-25 04:30:56.413 329 14087.79 44.59 56230.31 88888.00 2017-11-25 04:30:56.913 329 14087.76 44.63 56230.34 88888.00 2017-11-25 04:30:57.413 329 14087.71 44.71 56230.36 88888.00 2017-11-25 04:30:57.913 329 14087.71 44.74 56230.35 88888.00 2017-11-25 04:30:58.413 329 14087.67 44.71 56230.38 88888.00 2017-11-25 04:30:58.913 329 14087.64 44.70 56230.43 88888.00 2017-11-25 04:30:59.413 329 14087.58 44.74 56230.51 88888.00 2017-11-25 04:30:59.913 329 14087.56 44.76 56230.54 88888.00 2017-11-25 04:31:00.413 329 14087.54 44.72 56230.65 88888.00 2017-11-25 04:31:00.913 329 14087.50 44.73 56230.69 88888.00 2017-11-25 04:31:01.413 329 14087.52 44.71 56230.71 88888.00 2017-11-25 04:31:01.913 329 14087.48 44.79 56230.81 88888.00 2017-11-25 04:31:02.413 329 14087.46 44.85 56230.89 88888.00 2017-11-25 04:31:02.913 329 14087.49 44.84 56230.98 88888.00 2017-11-25 04:31:03.413 329 14087.54 44.89 56231.03 88888.00 2017-11-25 04:31:03.913 329 14087.58 45.07 56231.08 88888.00 2017-11-25 04:31:04.413 329 14087.55 45.15 56231.11 88888.00 2017-11-25 04:31:04.913 329 14087.55 45.14 56231.18 88888.00 2017-11-25 04:31:05.413 329 14087.60 45.22 56231.19 88888.00 2017-11-25 04:31:05.913 329 14087.63 45.32 56231.28 88888.00 2017-11-25 04:31:06.413 329 14087.63 45.36 56231.40 88888.00 2017-11-25 04:31:06.913 329 14087.65 45.40 56231.44 88888.00 2017-11-25 04:31:07.413 329 14087.70 45.47 56231.51 88888.00 2017-11-25 04:31:07.913 329 14087.76 45.54 56231.70 88888.00 2017-11-25 04:31:08.413 329 14087.88 45.59 56231.84 88888.00 2017-11-25 04:31:08.913 329 14087.99 45.67 56231.90 88888.00 2017-11-25 04:31:09.413 329 14088.15 45.75 56231.98 88888.00 2017-11-25 04:31:09.913 329 14088.28 45.83 56232.15 88888.00 2017-11-25 04:31:10.413 329 14088.41 45.95 56232.29 88888.00 2017-11-25 04:31:10.913 329 14088.54 45.96 56232.48 88888.00 2017-11-25 04:31:11.413 329 14088.73 46.03 56232.63 88888.00 2017-11-25 04:31:11.913 329 14088.92 46.08 56232.75 88888.00 2017-11-25 04:31:12.413 329 14089.12 46.22 56232.90 88888.00 2017-11-25 04:31:12.913 329 14089.35 46.31 56233.09 88888.00 2017-11-25 04:31:13.404 329 14089.55 46.42 56233.27 88888.00 2017-11-25 04:31:13.904 329 14089.73 46.47 56233.52 88888.00 2017-11-25 04:31:14.404 329 14089.87 46.50 56233.76 88888.00 2017-11-25 04:31:14.904 329 14090.03 46.57 56233.97 88888.00 2017-11-25 04:31:15.404 329 14090.22 46.66 56234.09 88888.00 2017-11-25 04:31:15.904 329 14090.38 46.80 56234.20 88888.00 2017-11-25 04:31:16.404 329 14090.54 46.85 56234.38 88888.00 2017-11-25 04:31:16.904 329 14090.68 46.92 56234.57 88888.00 2017-11-25 04:31:17.404 329 14090.79 47.02 56234.76 88888.00 2017-11-25 04:31:17.904 329 14090.93 47.07 56234.97 88888.00 2017-11-25 04:31:18.404 329 14091.05 47.11 56235.14 88888.00 2017-11-25 04:31:18.904 329 14091.14 47.17 56235.22 88888.00 2017-11-25 04:31:19.404 329 14091.29 47.23 56235.39 88888.00 2017-11-25 04:31:19.904 329 14091.44 47.30 56235.59 88888.00 2017-11-25 04:31:20.404 329 14091.53 47.36 56235.72 88888.00 2017-11-25 04:31:20.904 329 14091.62 47.44 56235.86 88888.00 2017-11-25 04:31:21.404 329 14091.72 47.56 56236.01 88888.00 2017-11-25 04:31:21.904 329 14091.82 47.67 56236.14 88888.00 2017-11-25 04:31:22.404 329 14091.90 47.75 56236.22 88888.00 2017-11-25 04:31:22.904 329 14091.97 47.87 56236.32 88888.00 2017-11-25 04:31:23.404 329 14092.05 47.95 56236.41 88888.00 2017-11-25 04:31:23.904 329 14092.08 48.00 56236.47 88888.00 2017-11-25 04:31:24.404 329 14092.09 48.06 56236.57 88888.00 2017-11-25 04:31:24.904 329 14092.10 48.12 56236.60 88888.00 2017-11-25 04:31:25.404 329 14092.13 48.23 56236.59 88888.00 2017-11-25 04:31:25.904 329 14092.14 48.24 56236.60 88888.00 2017-11-25 04:31:26.404 329 14092.08 48.30 56236.59 88888.00 2017-11-25 04:31:26.904 329 14092.01 48.29 56236.61 88888.00 2017-11-25 04:31:27.404 329 14091.97 48.30 56236.61 88888.00 2017-11-25 04:31:27.904 329 14091.96 48.40 56236.53 88888.00 2017-11-25 04:31:28.404 329 14091.89 48.43 56236.46 88888.00 2017-11-25 04:31:28.904 329 14091.82 48.44 56236.35 88888.00 2017-11-25 04:31:29.404 329 14091.71 48.43 56236.23 88888.00 2017-11-25 04:31:29.904 329 14091.60 48.38 56236.07 88888.00 2017-11-25 04:31:30.404 329 14091.48 48.40 56235.93 88888.00 2017-11-25 04:31:30.904 329 14091.39 48.41 56235.75 88888.00 2017-11-25 04:31:31.404 329 14091.33 48.44 56235.60 88888.00 2017-11-25 04:31:31.904 329 14091.24 48.47 56235.42 88888.00 2017-11-25 04:31:32.404 329 14091.13 48.40 56235.30 88888.00 2017-11-25 04:31:32.904 329 14091.03 48.38 56235.11 88888.00 2017-11-25 04:31:33.404 329 14090.95 48.42 56234.86 88888.00 2017-11-25 04:31:33.904 329 14090.87 48.35 56234.69 88888.00 2017-11-25 04:31:34.404 329 14090.78 48.38 56234.57 88888.00 2017-11-25 04:31:34.904 329 14090.70 48.36 56234.34 88888.00 2017-11-25 04:31:35.404 329 14090.64 48.32 56234.11 88888.00 2017-11-25 04:31:35.904 329 14090.57 48.28 56233.94 88888.00 2017-11-25 04:31:36.404 329 14090.49 48.25 56233.80 88888.00 2017-11-25 04:31:36.904 329 14090.47 48.17 56233.60 88888.00 2017-11-25 04:31:37.404 329 14090.45 48.20 56233.40 88888.00 2017-11-25 04:31:37.904 329 14090.41 48.16 56233.17 88888.00 2017-11-25 04:31:38.404 329 14090.39 48.09 56232.99 88888.00 2017-11-25 04:31:38.904 329 14090.34 48.11 56232.84 88888.00 2017-11-25 04:31:39.404 329 14090.31 48.08 56232.67 88888.00 2017-11-25 04:31:39.904 329 14090.25 48.08 56232.59 88888.00 2017-11-25 04:31:40.404 329 14090.24 48.03 56232.38 88888.00 2017-11-25 04:31:40.904 329 14090.23 48.03 56232.19 88888.00 2017-11-25 04:31:41.404 329 14090.21 47.98 56232.07 88888.00 2017-11-25 04:31:41.904 329 14090.23 47.91 56231.92 88888.00 2017-11-25 04:31:42.404 329 14090.19 47.91 56231.73 88888.00 2017-11-25 04:31:42.904 329 14090.24 47.91 56231.58 88888.00 2017-11-25 04:31:43.404 329 14090.27 47.89 56231.50 88888.00 2017-11-25 04:31:43.904 329 14090.24 47.82 56231.38 88888.00 2017-11-25 04:31:44.404 329 14090.20 47.83 56231.30 88888.00 2017-11-25 04:31:44.904 329 14090.21 47.85 56231.20 88888.00 2017-11-25 04:31:45.404 329 14090.24 47.82 56231.11 88888.00 2017-11-25 04:31:45.904 329 14090.24 47.78 56231.08 88888.00 2017-11-25 04:31:46.404 329 14090.23 47.77 56231.03 88888.00 2017-11-25 04:31:46.904 329 14090.18 47.79 56230.91 88888.00 2017-11-25 04:31:47.404 329 14090.14 47.84 56230.80 88888.00 2017-11-25 04:31:47.904 329 14090.11 47.79 56230.75 88888.00 2017-11-25 04:31:48.404 329 14090.11 47.77 56230.62 88888.00 2017-11-25 04:31:48.904 329 14090.11 47.85 56230.54 88888.00 2017-11-25 04:31:49.404 329 14090.09 47.93 56230.51 88888.00 2017-11-25 04:31:49.904 329 14090.06 47.94 56230.41 88888.00 2017-11-25 04:31:50.404 329 14090.08 47.94 56230.27 88888.00 2017-11-25 04:31:50.904 329 14090.10 47.86 56230.23 88888.00 2017-11-25 04:31:51.404 329 14090.11 47.86 56230.17 88888.00 2017-11-25 04:31:51.904 329 14090.11 47.86 56230.12 88888.00 2017-11-25 04:31:52.404 329 14090.10 47.83 56229.95 88888.00 2017-11-25 04:31:52.904 329 14090.10 47.84 56229.80 88888.00 2017-11-25 04:31:53.405 329 14090.09 47.91 56229.71 88888.00 2017-11-25 04:31:53.905 329 14090.08 47.84 56229.69 88888.00 2017-11-25 04:31:54.405 329 14090.10 47.83 56229.65 88888.00 2017-11-25 04:31:54.905 329 14090.10 47.81 56229.54 88888.00 2017-11-25 04:31:55.405 329 14090.13 47.82 56229.34 88888.00 2017-11-25 04:31:55.905 329 14090.15 47.81 56229.17 88888.00 2017-11-25 04:31:56.405 329 14090.20 47.75 56229.14 88888.00 2017-11-25 04:31:56.905 329 14090.24 47.73 56229.06 88888.00 2017-11-25 04:31:57.405 329 14090.23 47.68 56228.96 88888.00 2017-11-25 04:31:57.905 329 14090.31 47.67 56228.79 88888.00 2017-11-25 04:31:58.405 329 14090.38 47.66 56228.70 88888.00 2017-11-25 04:31:58.905 329 14090.43 47.67 56228.64 88888.00 2017-11-25 04:31:59.405 329 14090.50 47.60 56228.53 88888.00 2017-11-25 04:31:59.905 329 14090.54 47.65 56228.42 88888.00 2017-11-25 04:32:00.405 329 14090.54 47.59 56228.36 88888.00 2017-11-25 04:32:00.905 329 14090.52 47.49 56228.27 88888.00 2017-11-25 04:32:01.405 329 14090.56 47.43 56228.18 88888.00 2017-11-25 04:32:01.905 329 14090.62 47.44 56228.12 88888.00 2017-11-25 04:32:02.405 329 14090.66 47.43 56228.01 88888.00 2017-11-25 04:32:02.905 329 14090.73 47.43 56227.95 88888.00 2017-11-25 04:32:03.405 329 14090.83 47.43 56227.89 88888.00 2017-11-25 04:32:03.905 329 14090.86 47.37 56227.82 88888.00 2017-11-25 04:32:04.405 329 14090.93 47.35 56227.73 88888.00 2017-11-25 04:32:04.905 329 14090.98 47.34 56227.63 88888.00 2017-11-25 04:32:05.405 329 14091.04 47.34 56227.59 88888.00 2017-11-25 04:32:05.905 329 14091.10 47.34 56227.59 88888.00 2017-11-25 04:32:06.405 329 14091.16 47.33 56227.54 88888.00 2017-11-25 04:32:06.905 329 14091.19 47.37 56227.52 88888.00 2017-11-25 04:32:07.405 329 14091.26 47.48 56227.57 88888.00 2017-11-25 04:32:07.905 329 14091.40 47.41 56227.57 88888.00 2017-11-25 04:32:08.405 329 14091.45 47.39 56227.57 88888.00 2017-11-25 04:32:08.905 329 14091.60 47.37 56227.53 88888.00 2017-11-25 04:32:09.405 329 14091.71 47.42 56227.55 88888.00 2017-11-25 04:32:09.905 329 14091.79 47.39 56227.62 88888.00 2017-11-25 04:32:10.405 329 14091.92 47.37 56227.62 88888.00 2017-11-25 04:32:10.905 329 14092.01 47.40 56227.65 88888.00 2017-11-25 04:32:11.405 329 14092.07 47.42 56227.66 88888.00 2017-11-25 04:32:11.905 329 14092.19 47.47 56227.66 88888.00 2017-11-25 04:32:12.405 329 14092.24 47.49 56227.72 88888.00 2017-11-25 04:32:12.905 329 14092.31 47.47 56227.79 88888.00 2017-11-25 04:32:13.405 329 14092.34 47.50 56227.84 88888.00 2017-11-25 04:32:13.905 329 14092.37 47.51 56227.85 88888.00 2017-11-25 04:32:14.405 329 14092.41 47.53 56227.81 88888.00 2017-11-25 04:32:14.905 329 14092.47 47.51 56227.84 88888.00 2017-11-25 04:32:15.405 329 14092.53 47.53 56227.85 88888.00 2017-11-25 04:32:15.905 329 14092.56 47.65 56227.90 88888.00 2017-11-25 04:32:16.405 329 14092.59 47.66 56227.85 88888.00 2017-11-25 04:32:16.905 329 14092.60 47.69 56227.80 88888.00 2017-11-25 04:32:17.405 329 14092.63 47.65 56227.82 88888.00 2017-11-25 04:32:17.905 329 14092.65 47.62 56227.89 88888.00 2017-11-25 04:32:18.405 329 14092.69 47.67 56227.93 88888.00 2017-11-25 04:32:18.905 329 14092.73 47.79 56227.95 88888.00 2017-11-25 04:32:19.405 329 14092.71 47.83 56228.00 88888.00 2017-11-25 04:32:19.905 329 14092.72 47.86 56227.98 88888.00 2017-11-25 04:32:20.405 329 14092.71 47.89 56227.95 88888.00 2017-11-25 04:32:20.905 329 14092.73 47.91 56227.97 88888.00 2017-11-25 04:32:21.405 329 14092.70 47.94 56227.93 88888.00 2017-11-25 04:32:21.905 329 14092.71 47.96 56227.90 88888.00 2017-11-25 04:32:22.405 329 14092.78 48.02 56227.90 88888.00 2017-11-25 04:32:22.905 329 14092.79 48.07 56227.94 88888.00 2017-11-25 04:32:23.405 329 14092.82 48.08 56227.94 88888.00 2017-11-25 04:32:23.905 329 14092.82 48.03 56227.97 88888.00 2017-11-25 04:32:24.405 329 14092.83 48.10 56227.90 88888.00 2017-11-25 04:32:24.905 329 14092.84 48.18 56227.84 88888.00 2017-11-25 04:32:25.405 329 14092.83 48.18 56227.87 88888.00 2017-11-25 04:32:25.905 329 14092.84 48.20 56227.89 88888.00 2017-11-25 04:32:26.405 329 14092.87 48.29 56227.89 88888.00 2017-11-25 04:32:26.905 329 14092.90 48.33 56227.91 88888.00 2017-11-25 04:32:27.405 329 14092.89 48.37 56227.93 88888.00 2017-11-25 04:32:27.905 329 14092.90 48.36 56227.95 88888.00 2017-11-25 04:32:28.405 329 14092.88 48.37 56227.92 88888.00 2017-11-25 04:32:28.905 329 14092.88 48.40 56227.95 88888.00 2017-11-25 04:32:29.405 329 14092.87 48.41 56227.95 88888.00 2017-11-25 04:32:29.905 329 14092.83 48.43 56227.92 88888.00 2017-11-25 04:32:30.405 329 14092.80 48.43 56227.88 88888.00 2017-11-25 04:32:30.905 329 14092.89 48.45 56227.83 88888.00 2017-11-25 04:32:31.405 329 14092.88 48.45 56227.76 88888.00 2017-11-25 04:32:31.905 329 14092.88 48.47 56227.78 88888.00 2017-11-25 04:32:32.405 329 14092.90 48.58 56227.74 88888.00 2017-11-25 04:32:32.905 329 14092.88 48.63 56227.73 88888.00 2017-11-25 04:32:33.405 329 14092.86 48.70 56227.75 88888.00 2017-11-25 04:32:33.905 329 14092.81 48.75 56227.78 88888.00 2017-11-25 04:32:34.405 329 14092.79 48.76 56227.72 88888.00 2017-11-25 04:32:34.905 329 14092.78 48.80 56227.71 88888.00 2017-11-25 04:32:35.405 329 14092.77 48.88 56227.76 88888.00 2017-11-25 04:32:35.905 329 14092.83 48.95 56227.81 88888.00 2017-11-25 04:32:36.405 329 14092.86 49.02 56227.81 88888.00 2017-11-25 04:32:36.905 329 14092.86 49.06 56227.83 88888.00 2017-11-25 04:32:37.405 329 14092.88 49.12 56227.83 88888.00 2017-11-25 04:32:37.905 329 14092.94 49.18 56227.91 88888.00 2017-11-25 04:32:38.406 329 14092.99 49.22 56228.01 88888.00 2017-11-25 04:32:38.906 329 14093.06 49.25 56228.06 88888.00 2017-11-25 04:32:39.406 329 14093.14 49.33 56228.10 88888.00 2017-11-25 04:32:39.906 329 14093.16 49.38 56228.15 88888.00 2017-11-25 04:32:40.406 329 14093.26 49.44 56228.15 88888.00 2017-11-25 04:32:40.906 329 14093.30 49.46 56228.10 88888.00 2017-11-25 04:32:41.406 329 14093.38 49.51 56228.18 88888.00 2017-11-25 04:32:41.906 329 14093.46 49.57 56228.16 88888.00 2017-11-25 04:32:42.406 329 14093.58 49.69 56228.20 88888.00 2017-11-25 04:32:42.906 329 14093.70 49.76 56228.22 88888.00 2017-11-25 04:32:43.406 329 14093.80 49.81 56228.30 88888.00 2017-11-25 04:32:43.906 329 14093.91 49.82 56228.32 88888.00 2017-11-25 04:32:44.406 329 14094.03 49.90 56228.31 88888.00 2017-11-25 04:32:44.906 329 14094.12 49.96 56228.32 88888.00 2017-11-25 04:32:45.406 329 14094.22 49.98 56228.35 88888.00 2017-11-25 04:32:45.906 329 14094.31 49.97 56228.35 88888.00 2017-11-25 04:32:46.406 329 14094.39 49.95 56228.34 88888.00 2017-11-25 04:32:46.906 329 14094.48 49.99 56228.35 88888.00 2017-11-25 04:32:47.406 329 14094.57 50.12 56228.40 88888.00 2017-11-25 04:32:47.906 329 14094.63 50.10 56228.46 88888.00 2017-11-25 04:32:48.406 329 14094.68 50.09 56228.42 88888.00 2017-11-25 04:32:48.906 329 14094.75 50.13 56228.45 88888.00 2017-11-25 04:32:49.406 329 14094.84 50.09 56228.48 88888.00 2017-11-25 04:32:49.906 329 14094.88 50.01 56228.44 88888.00 2017-11-25 04:32:50.406 329 14094.98 50.04 56228.41 88888.00 2017-11-25 04:32:50.906 329 14095.04 50.10 56228.41 88888.00 2017-11-25 04:32:51.406 329 14095.07 50.15 56228.42 88888.00 2017-11-25 04:32:51.906 329 14095.12 50.12 56228.37 88888.00 2017-11-25 04:32:52.406 329 14095.18 50.09 56228.32 88888.00 2017-11-25 04:32:52.906 329 14095.24 50.10 56228.28 88888.00 2017-11-25 04:32:53.406 329 14095.31 50.12 56228.23 88888.00 2017-11-25 04:32:53.906 329 14095.37 50.07 56228.18 88888.00 2017-11-25 04:32:54.406 329 14095.38 50.02 56228.11 88888.00 2017-11-25 04:32:54.906 329 14095.42 49.98 56228.08 88888.00 2017-11-25 04:32:55.406 329 14095.51 49.99 56228.09 88888.00 2017-11-25 04:32:55.906 329 14095.58 49.96 56228.00 88888.00 2017-11-25 04:32:56.406 329 14095.63 49.94 56227.92 88888.00 2017-11-25 04:32:56.906 329 14095.72 49.91 56227.90 88888.00 2017-11-25 04:32:57.406 329 14095.80 49.88 56227.89 88888.00 2017-11-25 04:32:57.906 329 14095.89 49.86 56227.94 88888.00 2017-11-25 04:32:58.406 329 14095.96 49.84 56227.97 88888.00 2017-11-25 04:32:58.906 329 14096.03 49.93 56227.94 88888.00 2017-11-25 04:32:59.406 329 14096.13 49.96 56227.93 88888.00 2017-11-25 04:32:59.906 329 14096.20 49.94 56227.94 88888.00 2017-11-25 04:33:00.406 329 14096.31 49.93 56227.95 88888.00 2017-11-25 04:33:00.906 329 14096.40 49.94 56228.01 88888.00 2017-11-25 04:33:01.406 329 14096.41 49.97 56228.02 88888.00 2017-11-25 04:33:01.906 329 14096.45 49.97 56228.01 88888.00 2017-11-25 04:33:02.406 329 14096.52 49.95 56228.06 88888.00 2017-11-25 04:33:02.906 329 14096.54 49.90 56228.12 88888.00 2017-11-25 04:33:03.406 329 14096.59 49.89 56228.18 88888.00 2017-11-25 04:33:03.906 329 14096.61 49.98 56228.16 88888.00 2017-11-25 04:33:04.406 329 14096.62 49.99 56228.15 88888.00 2017-11-25 04:33:04.906 329 14096.55 50.01 56228.11 88888.00 2017-11-25 04:33:05.406 329 14096.53 49.99 56228.11 88888.00 2017-11-25 04:33:05.906 329 14096.51 50.05 56228.09 88888.00 2017-11-25 04:33:06.406 329 14096.45 50.06 56228.06 88888.00 2017-11-25 04:33:06.906 329 14096.43 50.04 56227.95 88888.00 2017-11-25 04:33:07.406 329 14096.32 50.07 56227.79 88888.00 2017-11-25 04:33:07.906 329 14096.21 50.01 56227.64 88888.00 2017-11-25 04:33:08.406 329 14096.16 50.05 56227.51 88888.00 2017-11-25 04:33:08.906 329 14096.07 50.11 56227.41 88888.00 2017-11-25 04:33:09.406 329 14095.97 50.13 56227.26 88888.00 2017-11-25 04:33:09.906 329 14095.83 50.07 56227.07 88888.00 2017-11-25 04:33:10.406 329 14095.67 50.04 56226.94 88888.00 2017-11-25 04:33:10.906 329 14095.57 50.05 56226.77 88888.00 2017-11-25 04:33:11.406 329 14095.46 50.10 56226.60 88888.00 2017-11-25 04:33:11.906 329 14095.32 50.07 56226.41 88888.00 2017-11-25 04:33:12.406 329 14095.19 50.03 56226.20 88888.00 2017-11-25 04:33:12.906 329 14095.05 49.94 56226.07 88888.00 2017-11-25 04:33:13.407 329 14094.96 49.96 56225.95 88888.00 2017-11-25 04:33:13.907 329 14094.86 50.02 56225.83 88888.00 2017-11-25 04:33:14.407 329 14094.73 49.98 56225.64 88888.00 2017-11-25 04:33:14.907 329 14094.60 50.02 56225.47 88888.00 2017-11-25 04:33:15.407 329 14094.48 50.04 56225.34 88888.00 2017-11-25 04:33:15.907 329 14094.39 50.02 56225.14 88888.00 2017-11-25 04:33:16.407 329 14094.27 49.91 56225.08 88888.00 2017-11-25 04:33:16.907 329 14094.18 49.87 56224.92 88888.00 2017-11-25 04:33:17.407 329 14094.04 49.87 56224.69 88888.00 2017-11-25 04:33:17.907 329 14093.91 49.86 56224.45 88888.00 2017-11-25 04:33:18.407 329 14093.79 49.81 56224.32 88888.00 2017-11-25 04:33:18.907 329 14093.67 49.76 56224.18 88888.00 2017-11-25 04:33:19.407 329 14093.58 49.76 56224.00 88888.00 2017-11-25 04:33:19.907 329 14093.45 49.71 56223.85 88888.00 2017-11-25 04:33:20.407 329 14093.30 49.64 56223.67 88888.00 2017-11-25 04:33:20.907 329 14093.19 49.64 56223.44 88888.00 2017-11-25 04:33:21.407 329 14093.07 49.57 56223.32 88888.00 2017-11-25 04:33:21.907 329 14092.91 49.54 56223.13 88888.00 2017-11-25 04:33:22.407 329 14092.80 49.57 56222.93 88888.00 2017-11-25 04:33:22.907 329 14092.71 49.56 56222.76 88888.00 2017-11-25 04:33:23.407 329 14092.52 49.48 56222.54 88888.00 2017-11-25 04:33:23.907 329 14092.43 49.39 56222.28 88888.00 2017-11-25 04:33:24.407 329 14092.32 49.35 56222.14 88888.00 2017-11-25 04:33:24.907 329 14092.23 49.31 56221.99 88888.00 2017-11-25 04:33:25.407 329 14092.10 49.35 56221.78 88888.00 2017-11-25 04:33:25.907 329 14092.00 49.30 56221.59 88888.00 2017-11-25 04:33:26.407 329 14091.88 49.23 56221.39 88888.00 2017-11-25 04:33:26.907 329 14091.76 49.21 56221.18 88888.00 2017-11-25 04:33:27.407 329 14091.66 49.12 56220.99 88888.00 2017-11-25 04:33:27.907 329 14091.61 49.16 56220.84 88888.00 2017-11-25 04:33:28.407 329 14091.49 49.17 56220.67 88888.00 2017-11-25 04:33:28.907 329 14091.35 49.16 56220.52 88888.00 2017-11-25 04:33:29.407 329 14091.26 49.11 56220.38 88888.00 2017-11-25 04:33:29.907 329 14091.10 49.05 56220.20 88888.00 2017-11-25 04:33:30.407 329 14091.04 49.10 56220.00 88888.00 2017-11-25 04:33:30.907 329 14091.01 49.10 56219.85 88888.00 2017-11-25 04:33:31.407 329 14090.88 49.08 56219.73 88888.00 2017-11-25 04:33:31.907 329 14090.70 49.06 56219.53 88888.00 2017-11-25 04:33:32.407 329 14090.59 49.04 56219.37 88888.00 2017-11-25 04:33:32.907 329 14090.48 49.06 56219.23 88888.00 2017-11-25 04:33:33.407 329 14090.39 49.06 56219.04 88888.00 2017-11-25 04:33:33.907 329 14090.32 49.02 56218.85 88888.00 2017-11-25 04:33:34.407 329 14090.24 49.03 56218.70 88888.00 2017-11-25 04:33:34.907 329 14090.15 49.09 56218.55 88888.00 2017-11-25 04:33:35.407 329 14090.04 49.06 56218.38 88888.00 2017-11-25 04:33:35.907 329 14090.01 48.99 56218.25 88888.00 2017-11-25 04:33:36.407 329 14089.87 48.93 56218.10 88888.00 2017-11-25 04:33:36.907 329 14089.81 48.85 56217.97 88888.00 2017-11-25 04:33:37.407 329 14089.75 48.89 56217.88 88888.00 2017-11-25 04:33:37.907 329 14089.67 48.85 56217.72 88888.00 2017-11-25 04:33:38.407 329 14089.60 48.82 56217.50 88888.00 2017-11-25 04:33:38.907 329 14089.58 48.76 56217.38 88888.00 2017-11-25 04:33:39.407 329 14089.50 48.76 56217.23 88888.00 2017-11-25 04:33:39.907 329 14089.44 48.74 56217.15 88888.00 2017-11-25 04:33:40.407 329 14089.38 48.72 56217.07 88888.00 2017-11-25 04:33:40.907 329 14089.34 48.74 56216.87 88888.00 2017-11-25 04:33:41.407 329 14089.32 48.70 56216.69 88888.00 2017-11-25 04:33:41.907 329 14089.28 48.69 56216.54 88888.00 2017-11-25 04:33:42.407 329 14089.19 48.67 56216.44 88888.00 2017-11-25 04:33:42.907 329 14089.08 48.60 56216.31 88888.00 2017-11-25 04:33:43.407 329 14089.02 48.54 56216.20 88888.00 2017-11-25 04:33:43.907 329 14088.97 48.51 56216.06 88888.00 2017-11-25 04:33:44.407 329 14088.90 48.49 56215.92 88888.00 2017-11-25 04:33:44.907 329 14088.88 48.44 56215.80 88888.00 2017-11-25 04:33:45.407 329 14088.87 48.45 56215.71 88888.00 2017-11-25 04:33:45.907 329 14088.81 48.47 56215.52 88888.00 2017-11-25 04:33:46.407 329 14088.78 48.41 56215.45 88888.00 2017-11-25 04:33:46.907 329 14088.79 48.37 56215.43 88888.00 2017-11-25 04:33:47.407 329 14088.83 48.35 56215.44 88888.00 2017-11-25 04:33:47.907 329 14088.89 48.34 56215.32 88888.00 2017-11-25 04:33:48.407 329 14088.94 48.33 56215.14 88888.00 2017-11-25 04:33:48.907 329 14088.99 48.27 56215.07 88888.00 2017-11-25 04:33:49.407 329 14089.02 48.26 56215.03 88888.00 2017-11-25 04:33:49.907 329 14089.09 48.23 56214.99 88888.00 2017-11-25 04:33:50.407 329 14089.07 48.24 56214.96 88888.00 2017-11-25 04:33:50.907 329 14089.09 48.24 56214.90 88888.00 2017-11-25 04:33:51.407 329 14089.07 48.23 56214.91 88888.00 2017-11-25 04:33:51.907 329 14089.04 48.21 56214.88 88888.00 2017-11-25 04:33:52.407 329 14089.10 48.15 56214.79 88888.00 2017-11-25 04:33:52.907 329 14089.12 48.09 56214.80 88888.00 2017-11-25 04:33:53.408 329 14089.13 48.08 56214.77 88888.00 2017-11-25 04:33:53.908 329 14089.18 48.03 56214.66 88888.00 2017-11-25 04:33:54.408 329 14089.22 47.95 56214.64 88888.00 2017-11-25 04:33:54.908 329 14089.21 47.91 56214.70 88888.00 2017-11-25 04:33:55.408 329 14089.17 47.95 56214.72 88888.00 2017-11-25 04:33:55.908 329 14089.17 47.95 56214.67 88888.00 2017-11-25 04:33:56.408 329 14089.19 47.96 56214.66 88888.00 2017-11-25 04:33:56.908 329 14089.16 47.91 56214.71 88888.00 2017-11-25 04:33:57.408 329 14089.12 47.89 56214.71 88888.00 2017-11-25 04:33:57.908 329 14089.11 47.86 56214.64 88888.00 2017-11-25 04:33:58.408 329 14089.07 47.81 56214.60 88888.00 2017-11-25 04:33:58.908 329 14089.02 47.76 56214.53 88888.00 2017-11-25 04:33:59.408 329 14089.00 47.76 56214.45 88888.00 2017-11-25 04:33:59.908 329 14088.95 47.73 56214.39 88888.00 2017-11-25 04:34:00.408 329 14088.89 47.74 56214.30 88888.00 2017-11-25 04:34:00.908 329 14088.82 47.70 56214.26 88888.00 2017-11-25 04:34:01.408 329 14088.78 47.67 56214.24 88888.00 2017-11-25 04:34:01.908 329 14088.72 47.66 56214.20 88888.00 2017-11-25 04:34:02.408 329 14088.69 47.64 56214.16 88888.00 2017-11-25 04:34:02.908 329 14088.69 47.64 56214.16 88888.00 2017-11-25 04:34:03.408 329 14088.66 47.65 56214.08 88888.00 2017-11-25 04:34:03.908 329 14088.70 47.67 56214.06 88888.00 2017-11-25 04:34:04.408 329 14088.69 47.64 56214.11 88888.00 2017-11-25 04:34:04.908 329 14088.69 47.66 56214.08 88888.00 2017-11-25 04:34:05.408 329 14088.70 47.61 56214.08 88888.00 2017-11-25 04:34:05.908 329 14088.67 47.58 56214.02 88888.00 2017-11-25 04:34:06.408 329 14088.66 47.49 56213.94 88888.00 2017-11-25 04:34:06.908 329 14088.65 47.44 56213.89 88888.00 2017-11-25 04:34:07.408 329 14088.63 47.47 56213.80 88888.00 2017-11-25 04:34:07.908 329 14088.57 47.48 56213.77 88888.00 2017-11-25 04:34:08.408 329 14088.55 47.42 56213.74 88888.00 2017-11-25 04:34:08.908 329 14088.52 47.41 56213.65 88888.00 2017-11-25 04:34:09.408 329 14088.50 47.31 56213.54 88888.00 2017-11-25 04:34:09.908 329 14088.48 47.28 56213.49 88888.00 2017-11-25 04:34:10.408 329 14088.51 47.26 56213.50 88888.00 2017-11-25 04:34:10.908 329 14088.56 47.24 56213.46 88888.00 2017-11-25 04:34:11.408 329 14088.57 47.19 56213.41 88888.00 2017-11-25 04:34:11.908 329 14088.57 47.09 56213.36 88888.00 2017-11-25 04:34:12.408 329 14088.63 47.08 56213.31 88888.00 2017-11-25 04:34:12.908 329 14088.66 47.11 56213.31 88888.00 2017-11-25 04:34:13.408 329 14088.69 47.06 56213.23 88888.00 2017-11-25 04:34:13.908 329 14088.69 47.03 56213.20 88888.00 2017-11-25 04:34:14.408 329 14088.69 46.94 56213.23 88888.00 2017-11-25 04:34:14.908 329 14088.69 46.92 56213.20 88888.00 2017-11-25 04:34:15.408 329 14088.72 46.86 56213.12 88888.00 2017-11-25 04:34:15.908 329 14088.70 46.80 56213.12 88888.00 2017-11-25 04:34:16.408 329 14088.67 46.75 56213.11 88888.00 2017-11-25 04:34:16.908 329 14088.69 46.71 56213.05 88888.00 2017-11-25 04:34:17.408 329 14088.66 46.67 56213.00 88888.00 2017-11-25 04:34:17.908 329 14088.67 46.65 56212.97 88888.00 2017-11-25 04:34:18.408 329 14088.72 46.64 56212.85 88888.00 2017-11-25 04:34:18.908 329 14088.74 46.60 56212.84 88888.00 2017-11-25 04:34:19.408 329 14088.76 46.56 56212.85 88888.00 2017-11-25 04:34:19.908 329 14088.80 46.51 56212.89 88888.00 2017-11-25 04:34:20.408 329 14088.80 46.45 56212.88 88888.00 2017-11-25 04:34:20.908 329 14088.80 46.46 56212.94 88888.00 2017-11-25 04:34:21.408 329 14088.88 46.39 56212.94 88888.00 2017-11-25 04:34:21.908 329 14088.93 46.40 56212.97 88888.00 2017-11-25 04:34:22.408 329 14088.92 46.29 56212.99 88888.00 2017-11-25 04:34:22.908 329 14088.94 46.16 56213.03 88888.00 2017-11-25 04:34:23.408 329 14088.98 46.14 56213.02 88888.00 2017-11-25 04:34:23.908 329 14089.01 46.11 56213.07 88888.00 2017-11-25 04:34:24.408 329 14089.04 46.00 56213.11 88888.00 2017-11-25 04:34:24.908 329 14089.10 45.99 56213.17 88888.00 2017-11-25 04:34:25.408 329 14089.10 45.99 56213.25 88888.00 2017-11-25 04:34:25.908 329 14089.15 45.96 56213.28 88888.00 2017-11-25 04:34:26.408 329 14089.21 46.00 56213.25 88888.00 2017-11-25 04:34:26.908 329 14089.23 46.01 56213.28 88888.00 2017-11-25 04:34:27.408 329 14089.27 46.01 56213.39 88888.00 2017-11-25 04:34:27.908 329 14089.34 46.00 56213.47 88888.00 2017-11-25 04:34:28.408 329 14089.32 46.00 56213.49 88888.00 2017-11-25 04:34:28.908 329 14089.32 46.04 56213.59 88888.00 2017-11-25 04:34:29.408 329 14089.35 46.09 56213.74 88888.00 2017-11-25 04:34:29.908 329 14089.37 46.11 56213.83 88888.00 2017-11-25 04:34:30.408 329 14089.45 46.11 56213.88 88888.00 2017-11-25 04:34:30.908 329 14089.50 46.08 56213.98 88888.00 2017-11-25 04:34:31.408 329 14089.58 46.07 56214.08 88888.00 2017-11-25 04:34:31.908 329 14089.60 46.13 56214.20 88888.00 2017-11-25 04:34:32.408 329 14089.66 46.07 56214.23 88888.00 2017-11-25 04:34:32.908 329 14089.68 45.99 56214.28 88888.00 2017-11-25 04:34:33.408 329 14089.69 46.06 56214.32 88888.00 2017-11-25 04:34:33.908 329 14089.74 46.17 56214.38 88888.00 2017-11-25 04:34:34.408 329 14089.76 46.21 56214.43 88888.00 2017-11-25 04:34:34.908 329 14089.77 46.22 56214.42 88888.00 2017-11-25 04:34:35.408 329 14089.72 46.24 56214.52 88888.00 2017-11-25 04:34:35.908 329 14089.73 46.28 56214.55 88888.00 2017-11-25 04:34:36.408 329 14089.74 46.30 56214.62 88888.00 2017-11-25 04:34:36.908 329 14089.71 46.29 56214.71 88888.00 2017-11-25 04:34:37.408 329 14089.69 46.31 56214.77 88888.00 2017-11-25 04:34:37.908 329 14089.72 46.31 56214.77 88888.00 2017-11-25 04:34:38.409 329 14089.75 46.38 56214.78 88888.00 2017-11-25 04:34:38.909 329 14089.76 46.49 56214.80 88888.00 2017-11-25 04:34:39.409 329 14089.75 46.43 56214.85 88888.00 2017-11-25 04:34:39.909 329 14089.68 46.46 56214.86 88888.00 2017-11-25 04:34:40.409 329 14089.73 46.56 56214.88 88888.00 2017-11-25 04:34:40.909 329 14089.75 46.58 56214.90 88888.00 2017-11-25 04:34:41.409 329 14089.78 46.63 56214.97 88888.00 2017-11-25 04:34:41.909 329 14089.83 46.65 56215.05 88888.00 2017-11-25 04:34:42.409 329 14089.90 46.72 56215.14 88888.00 2017-11-25 04:34:42.909 329 14089.93 46.84 56215.26 88888.00 2017-11-25 04:34:43.409 329 14089.97 46.90 56215.35 88888.00 2017-11-25 04:34:43.909 329 14090.02 46.91 56215.41 88888.00 2017-11-25 04:34:44.409 329 14090.09 46.92 56215.48 88888.00 2017-11-25 04:34:44.909 329 14090.14 47.00 56215.52 88888.00 2017-11-25 04:34:45.409 329 14090.17 47.08 56215.64 88888.00 2017-11-25 04:34:45.909 329 14090.21 47.13 56215.74 88888.00 2017-11-25 04:34:46.409 329 14090.24 47.11 56215.78 88888.00 2017-11-25 04:34:46.909 329 14090.24 47.16 56215.89 88888.00 2017-11-25 04:34:47.409 329 14090.25 47.23 56215.86 88888.00 2017-11-25 04:34:47.909 329 14090.25 47.30 56215.86 88888.00 2017-11-25 04:34:48.409 329 14090.27 47.30 56215.97 88888.00 2017-11-25 04:34:48.909 329 14090.27 47.36 56216.04 88888.00 2017-11-25 04:34:49.409 329 14090.25 47.43 56216.10 88888.00 2017-11-25 04:34:49.909 329 14090.22 47.47 56216.11 88888.00 2017-11-25 04:34:50.409 329 14090.20 47.50 56216.12 88888.00 2017-11-25 04:34:50.909 329 14090.21 47.53 56216.11 88888.00 2017-11-25 04:34:51.409 329 14090.22 47.55 56216.12 88888.00 2017-11-25 04:34:51.909 329 14090.23 47.59 56216.16 88888.00 2017-11-25 04:34:52.409 329 14090.27 47.69 56216.16 88888.00 2017-11-25 04:34:52.909 329 14090.29 47.76 56216.17 88888.00 2017-11-25 04:34:53.409 329 14090.30 47.78 56216.23 88888.00 2017-11-25 04:34:53.909 329 14090.29 47.87 56216.31 88888.00 2017-11-25 04:34:54.409 329 14090.30 47.84 56216.26 88888.00 2017-11-25 04:34:54.909 329 14090.30 47.85 56216.27 88888.00 2017-11-25 04:34:55.409 329 14090.28 47.87 56216.33 88888.00 2017-11-25 04:34:55.909 329 14090.25 47.94 56216.30 88888.00 2017-11-25 04:34:56.409 329 14090.20 47.96 56216.26 88888.00 2017-11-25 04:34:56.909 329 14090.20 47.98 56216.20 88888.00 2017-11-25 04:34:57.409 329 14090.20 47.99 56216.11 88888.00 2017-11-25 04:34:57.909 329 14090.21 48.07 56215.97 88888.00 2017-11-25 04:34:58.409 329 14090.20 48.12 56215.92 88888.00 2017-11-25 04:34:58.909 329 14090.12 48.10 56215.88 88888.00 2017-11-25 04:34:59.409 329 14090.08 48.04 56215.70 88888.00 2017-11-25 04:34:59.909 329 14090.06 48.00 56215.57 88888.00 2017-11-25 04:35:00.409 329 14090.04 48.00 56215.57 88888.00 2017-11-25 04:35:00.909 329 14090.02 48.00 56215.52 88888.00 2017-11-25 04:35:01.409 329 14090.00 48.04 56215.38 88888.00 2017-11-25 04:35:01.909 329 14090.03 48.06 56215.29 88888.00 2017-11-25 04:35:02.409 329 14090.01 48.11 56215.26 88888.00 2017-11-25 04:35:02.909 329 14089.99 48.06 56215.19 88888.00 2017-11-25 04:35:03.409 329 14090.00 48.08 56215.14 88888.00 2017-11-25 04:35:03.909 329 14090.02 48.16 56215.15 88888.00 2017-11-25 04:35:04.409 329 14090.05 48.17 56215.09 88888.00 2017-11-25 04:35:04.909 329 14090.12 48.20 56215.01 88888.00 2017-11-25 04:35:05.409 329 14090.23 48.27 56215.00 88888.00 2017-11-25 04:35:05.909 329 14090.33 48.26 56215.01 88888.00 2017-11-25 04:35:06.409 329 14090.43 48.33 56214.98 88888.00 2017-11-25 04:35:06.909 329 14090.54 48.40 56214.96 88888.00 2017-11-25 04:35:07.409 329 14090.62 48.32 56214.96 88888.00 2017-11-25 04:35:07.909 329 14090.75 48.35 56214.92 88888.00 2017-11-25 04:35:08.409 329 14090.85 48.40 56214.94 88888.00 2017-11-25 04:35:08.909 329 14090.93 48.44 56214.98 88888.00 2017-11-25 04:35:09.409 329 14090.97 48.45 56214.96 88888.00 2017-11-25 04:35:09.909 329 14091.02 48.44 56214.91 88888.00 2017-11-25 04:35:10.409 329 14091.11 48.44 56214.87 88888.00 2017-11-25 04:35:10.909 329 14091.16 48.49 56214.82 88888.00 2017-11-25 04:35:11.409 329 14091.22 48.49 56214.80 88888.00 2017-11-25 04:35:11.909 329 14091.25 48.52 56214.72 88888.00 2017-11-25 04:35:12.409 329 14091.27 48.52 56214.67 88888.00 2017-11-25 04:35:12.909 329 14091.33 48.53 56214.62 88888.00 2017-11-25 04:35:13.409 329 14091.41 48.54 56214.54 88888.00 2017-11-25 04:35:13.909 329 14091.49 48.58 56214.48 88888.00 2017-11-25 04:35:14.409 329 14091.54 48.66 56214.38 88888.00 2017-11-25 04:35:14.909 329 14091.62 48.64 56214.28 88888.00 2017-11-25 04:35:15.409 329 14091.77 48.66 56214.29 88888.00 2017-11-25 04:35:15.909 329 14091.85 48.62 56214.25 88888.00 2017-11-25 04:35:16.409 329 14091.90 48.58 56214.13 88888.00 2017-11-25 04:35:16.909 329 14091.99 48.58 56214.11 88888.00 2017-11-25 04:35:17.409 329 14092.08 48.58 56214.12 88888.00 2017-11-25 04:35:17.909 329 14092.19 48.57 56214.10 88888.00 2017-11-25 04:35:18.409 329 14092.28 48.58 56214.12 88888.00 2017-11-25 04:35:18.909 329 14092.40 48.58 56214.10 88888.00 2017-11-25 04:35:19.409 329 14092.51 48.60 56214.07 88888.00 2017-11-25 04:35:19.909 329 14092.59 48.58 56214.07 88888.00 2017-11-25 04:35:20.409 329 14092.71 48.64 56214.05 88888.00 2017-11-25 04:35:20.909 329 14092.87 48.68 56214.07 88888.00 2017-11-25 04:35:21.409 329 14092.99 48.64 56214.11 88888.00 2017-11-25 04:35:21.909 329 14093.14 48.62 56214.14 88888.00 2017-11-25 04:35:22.409 329 14093.23 48.67 56214.13 88888.00 2017-11-25 04:35:22.909 329 14093.31 48.72 56214.16 88888.00 2017-11-25 04:35:23.410 329 14093.40 48.75 56214.23 88888.00 2017-11-25 04:35:23.910 329 14093.53 48.78 56214.26 88888.00 2017-11-25 04:35:24.410 329 14093.65 48.80 56214.30 88888.00 2017-11-25 04:35:24.910 329 14093.74 48.71 56214.30 88888.00 2017-11-25 04:35:25.410 329 14093.83 48.75 56214.31 88888.00 2017-11-25 04:35:25.910 329 14093.95 48.79 56214.39 88888.00 2017-11-25 04:35:26.410 329 14094.10 48.82 56214.39 88888.00 2017-11-25 04:35:26.910 329 14094.19 48.85 56214.39 88888.00 2017-11-25 04:35:27.410 329 14094.35 48.88 56214.44 88888.00 2017-11-25 04:35:27.910 329 14094.51 48.91 56214.50 88888.00 2017-11-25 04:35:28.410 329 14094.68 48.92 56214.55 88888.00 2017-11-25 04:35:28.910 329 14094.83 49.03 56214.66 88888.00 2017-11-25 04:35:29.410 329 14095.02 49.06 56214.73 88888.00 2017-11-25 04:35:29.910 329 14095.15 49.10 56214.88 88888.00 2017-11-25 04:35:30.410 329 14095.24 49.14 56214.98 88888.00 2017-11-25 04:35:30.910 329 14095.37 49.20 56214.99 88888.00 2017-11-25 04:35:31.410 329 14095.50 49.29 56215.06 88888.00 2017-11-25 04:35:31.910 329 14095.61 49.37 56215.10 88888.00 2017-11-25 04:35:32.410 329 14095.74 49.36 56215.16 88888.00 2017-11-25 04:35:32.910 329 14095.83 49.37 56215.22 88888.00 2017-11-25 04:35:33.410 329 14095.90 49.39 56215.20 88888.00 2017-11-25 04:35:33.910 329 14095.98 49.40 56215.22 88888.00 2017-11-25 04:35:34.410 329 14096.08 49.43 56215.30 88888.00 2017-11-25 04:35:34.910 329 14096.18 49.45 56215.34 88888.00 2017-11-25 04:35:35.410 329 14096.26 49.40 56215.39 88888.00 2017-11-25 04:35:35.910 329 14096.23 49.43 56215.43 88888.00 2017-11-25 04:35:36.410 329 14096.28 49.45 56215.47 88888.00 2017-11-25 04:35:36.910 329 14096.41 49.45 56215.55 88888.00 2017-11-25 04:35:37.410 329 14096.49 49.46 56215.65 88888.00 2017-11-25 04:35:37.910 329 14096.55 49.52 56215.66 88888.00 2017-11-25 04:35:38.410 329 14096.61 49.52 56215.70 88888.00 2017-11-25 04:35:38.910 329 14096.64 49.54 56215.75 88888.00 2017-11-25 04:35:39.410 329 14096.70 49.52 56215.75 88888.00 2017-11-25 04:35:39.910 329 14096.76 49.48 56215.84 88888.00 2017-11-25 04:35:40.410 329 14096.81 49.44 56215.91 88888.00 2017-11-25 04:35:40.910 329 14096.88 49.44 56215.88 88888.00 2017-11-25 04:35:41.410 329 14096.93 49.42 56215.90 88888.00 2017-11-25 04:35:41.910 329 14097.02 49.38 56215.90 88888.00 2017-11-25 04:35:42.410 329 14097.08 49.30 56215.94 88888.00 2017-11-25 04:35:42.910 329 14097.18 49.30 56216.06 88888.00 2017-11-25 04:35:43.410 329 14097.29 49.26 56216.11 88888.00 2017-11-25 04:35:43.910 329 14097.35 49.21 56216.11 88888.00 2017-11-25 04:35:44.410 329 14097.42 49.16 56216.09 88888.00 2017-11-25 04:35:44.910 329 14097.48 49.16 56216.14 88888.00 2017-11-25 04:35:45.410 329 14097.62 49.16 56216.19 88888.00 2017-11-25 04:35:45.910 329 14097.74 49.14 56216.31 88888.00 2017-11-25 04:35:46.410 329 14097.89 49.11 56216.39 88888.00 2017-11-25 04:35:46.910 329 14098.02 49.06 56216.44 88888.00 2017-11-25 04:35:47.410 329 14098.10 49.11 56216.48 88888.00 2017-11-25 04:35:47.910 329 14098.19 49.13 56216.65 88888.00 2017-11-25 04:35:48.410 329 14098.29 49.12 56216.79 88888.00 2017-11-25 04:35:48.910 329 14098.38 49.08 56216.85 88888.00 2017-11-25 04:35:49.410 329 14098.49 49.03 56216.92 88888.00 2017-11-25 04:35:49.910 329 14098.61 49.02 56217.02 88888.00 2017-11-25 04:35:50.410 329 14098.71 49.01 56217.20 88888.00 2017-11-25 04:35:50.910 329 14098.80 48.99 56217.38 88888.00 2017-11-25 04:35:51.410 329 14098.91 49.00 56217.48 88888.00 2017-11-25 04:35:51.910 329 14099.01 49.01 56217.59 88888.00 2017-11-25 04:35:52.410 329 14099.10 48.99 56217.71 88888.00 2017-11-25 04:35:52.910 329 14099.19 48.94 56217.83 88888.00 2017-11-25 04:35:53.410 329 14099.23 48.94 56217.98 88888.00 2017-11-25 04:35:53.910 329 14099.28 48.99 56218.04 88888.00 2017-11-25 04:35:54.410 329 14099.28 49.01 56218.09 88888.00 2017-11-25 04:35:54.910 329 14099.26 49.00 56218.19 88888.00 2017-11-25 04:35:55.410 329 14099.27 48.92 56218.33 88888.00 2017-11-25 04:35:55.910 329 14099.30 48.84 56218.34 88888.00 2017-11-25 04:35:56.410 329 14099.26 48.80 56218.34 88888.00 2017-11-25 04:35:56.910 329 14099.26 48.87 56218.39 88888.00 2017-11-25 04:35:57.410 329 14099.29 48.87 56218.48 88888.00 2017-11-25 04:35:57.910 329 14099.31 48.82 56218.51 88888.00 2017-11-25 04:35:58.411 329 14099.32 48.85 56218.53 88888.00 2017-11-25 04:35:58.911 329 14099.32 48.91 56218.61 88888.00 2017-11-25 04:35:59.411 329 14099.23 48.93 56218.69 88888.00 2017-11-25 04:35:59.911 329 14099.18 48.91 56218.75 88888.00 2017-11-25 04:36:00.411 329 14099.14 48.87 56218.84 88888.00 2017-11-25 04:36:00.911 329 14099.10 48.85 56218.92 88888.00 2017-11-25 04:36:01.411 329 14099.08 48.84 56219.00 88888.00 2017-11-25 04:36:01.911 329 14099.04 48.83 56219.12 88888.00 2017-11-25 04:36:02.411 329 14099.00 48.86 56219.17 88888.00 2017-11-25 04:36:02.911 329 14098.94 48.92 56219.19 88888.00 2017-11-25 04:36:03.411 329 14098.91 48.87 56219.21 88888.00 2017-11-25 04:36:03.911 329 14098.87 48.79 56219.29 88888.00 2017-11-25 04:36:04.411 329 14098.78 48.87 56219.32 88888.00 2017-11-25 04:36:04.911 329 14098.74 48.89 56219.38 88888.00 2017-11-25 04:36:05.411 329 14098.71 48.97 56219.41 88888.00 2017-11-25 04:36:05.911 329 14098.64 49.01 56219.48 88888.00 2017-11-25 04:36:06.411 329 14098.62 49.04 56219.50 88888.00 2017-11-25 04:36:06.911 329 14098.61 49.03 56219.64 88888.00 2017-11-25 04:36:07.411 329 14098.56 49.00 56219.79 88888.00 2017-11-25 04:36:07.911 329 14098.50 49.04 56219.85 88888.00 2017-11-25 04:36:08.411 329 14098.47 49.16 56219.96 88888.00 2017-11-25 04:36:08.911 329 14098.49 49.14 56220.07 88888.00 2017-11-25 04:36:09.411 329 14098.47 49.14 56220.09 88888.00 2017-11-25 04:36:09.911 329 14098.47 49.19 56220.16 88888.00 2017-11-25 04:36:10.411 329 14098.44 49.12 56220.28 88888.00 2017-11-25 04:36:10.911 329 14098.38 49.19 56220.36 88888.00 2017-11-25 04:36:11.411 329 14098.36 49.31 56220.40 88888.00 2017-11-25 04:36:11.911 329 14098.32 49.34 56220.49 88888.00 2017-11-25 04:36:12.411 329 14098.25 49.42 56220.56 88888.00 2017-11-25 04:36:12.911 329 14098.18 49.40 56220.62 88888.00 2017-11-25 04:36:13.411 329 14098.17 49.44 56220.70 88888.00 2017-11-25 04:36:13.911 329 14098.13 49.51 56220.76 88888.00 2017-11-25 04:36:14.411 329 14098.07 49.55 56220.82 88888.00 2017-11-25 04:36:14.911 329 14098.08 49.60 56220.85 88888.00 2017-11-25 04:36:15.411 329 14098.11 49.65 56220.85 88888.00 2017-11-25 04:36:15.911 329 14098.11 49.67 56220.91 88888.00 2017-11-25 04:36:16.411 329 14098.11 49.77 56221.05 88888.00 2017-11-25 04:36:16.911 329 14098.11 49.80 56221.08 88888.00 2017-11-25 04:36:17.411 329 14098.07 49.90 56221.14 88888.00 2017-11-25 04:36:17.911 329 14098.03 49.95 56221.24 88888.00 2017-11-25 04:36:18.411 329 14098.03 49.98 56221.32 88888.00 2017-11-25 04:36:18.911 329 14098.03 50.07 56221.35 88888.00 2017-11-25 04:36:19.411 329 14097.98 50.13 56221.42 88888.00 2017-11-25 04:36:19.911 329 14097.93 50.21 56221.47 88888.00 2017-11-25 04:36:20.411 329 14097.89 50.28 56221.56 88888.00 2017-11-25 04:36:20.911 329 14097.85 50.23 56221.61 88888.00 2017-11-25 04:36:21.411 329 14097.82 50.31 56221.59 88888.00 2017-11-25 04:36:21.911 329 14097.83 50.39 56221.60 88888.00 2017-11-25 04:36:22.411 329 14097.78 50.48 56221.70 88888.00 2017-11-25 04:36:22.911 329 14097.70 50.64 56221.69 88888.00 2017-11-25 04:36:23.411 329 14097.56 50.67 56221.66 88888.00 2017-11-25 04:36:23.911 329 14097.44 50.72 56221.65 88888.00 2017-11-25 04:36:24.411 329 14097.35 50.78 56221.71 88888.00 2017-11-25 04:36:24.911 329 14097.30 50.90 56221.78 88888.00 2017-11-25 04:36:25.411 329 14097.26 50.91 56221.74 88888.00 2017-11-25 04:36:25.911 329 14097.25 50.95 56221.70 88888.00 2017-11-25 04:36:26.411 329 14097.15 51.00 56221.71 88888.00 2017-11-25 04:36:26.911 329 14097.01 51.08 56221.65 88888.00 2017-11-25 04:36:27.411 329 14096.95 51.13 56221.69 88888.00 2017-11-25 04:36:27.911 329 14096.89 51.16 56221.62 88888.00 2017-11-25 04:36:28.411 329 14096.88 51.17 56221.48 88888.00 2017-11-25 04:36:28.911 329 14096.85 51.26 56221.47 88888.00 2017-11-25 04:36:29.411 329 14096.79 51.39 56221.41 88888.00 2017-11-25 04:36:29.911 329 14096.71 51.45 56221.29 88888.00 2017-11-25 04:36:30.411 329 14096.63 51.53 56221.25 88888.00 2017-11-25 04:36:30.911 329 14096.54 51.56 56221.16 88888.00 2017-11-25 04:36:31.411 329 14096.44 51.62 56221.04 88888.00 2017-11-25 04:36:31.911 329 14096.35 51.66 56220.91 88888.00 2017-11-25 04:36:32.411 329 14096.24 51.66 56220.87 88888.00 2017-11-25 04:36:32.911 329 14096.16 51.65 56220.76 88888.00 2017-11-25 04:36:33.411 329 14096.08 51.72 56220.61 88888.00 2017-11-25 04:36:33.911 329 14095.99 51.79 56220.47 88888.00 2017-11-25 04:36:34.411 329 14095.94 51.82 56220.36 88888.00 2017-11-25 04:36:34.911 329 14095.88 51.80 56220.26 88888.00 2017-11-25 04:36:35.411 329 14095.79 51.82 56220.14 88888.00 2017-11-25 04:36:35.911 329 14095.68 51.83 56219.97 88888.00 2017-11-25 04:36:36.411 329 14095.61 51.93 56219.87 88888.00 2017-11-25 04:36:36.911 329 14095.52 51.99 56219.75 88888.00 2017-11-25 04:36:37.411 329 14095.44 52.00 56219.57 88888.00 2017-11-25 04:36:37.911 329 14095.37 51.99 56219.46 88888.00 2017-11-25 04:36:38.412 329 14095.28 51.98 56219.29 88888.00 2017-11-25 04:36:38.912 329 14095.12 52.05 56219.12 88888.00 2017-11-25 04:36:39.412 329 14094.97 52.11 56218.98 88888.00 2017-11-25 04:36:39.912 329 14094.88 52.19 56218.90 88888.00 2017-11-25 04:36:40.412 329 14094.84 52.25 56218.75 88888.00 2017-11-25 04:36:40.912 329 14094.76 52.26 56218.64 88888.00 2017-11-25 04:36:41.412 329 14094.70 52.27 56218.51 88888.00 2017-11-25 04:36:41.912 329 14094.66 52.34 56218.32 88888.00 2017-11-25 04:36:42.412 329 14094.65 52.35 56218.14 88888.00 2017-11-25 04:36:42.912 329 14094.57 52.36 56218.05 88888.00 2017-11-25 04:36:43.412 329 14094.53 52.28 56217.98 88888.00 2017-11-25 04:36:43.912 329 14094.48 52.23 56217.83 88888.00 2017-11-25 04:36:44.412 329 14094.44 52.22 56217.71 88888.00 2017-11-25 04:36:44.912 329 14094.41 52.23 56217.62 88888.00 2017-11-25 04:36:45.412 329 14094.42 52.25 56217.54 88888.00 2017-11-25 04:36:45.912 329 14094.47 52.30 56217.42 88888.00 2017-11-25 04:36:46.412 329 14094.48 52.33 56217.31 88888.00 2017-11-25 04:36:46.912 329 14094.48 52.42 56217.19 88888.00 2017-11-25 04:36:47.412 329 14094.50 52.44 56217.05 88888.00 2017-11-25 04:36:47.912 329 14094.50 52.39 56216.93 88888.00 2017-11-25 04:36:48.412 329 14094.44 52.45 56216.88 88888.00 2017-11-25 04:36:48.912 329 14094.44 52.43 56216.86 88888.00 2017-11-25 04:36:49.412 329 14094.44 52.47 56216.74 88888.00 2017-11-25 04:36:49.912 329 14094.45 52.47 56216.64 88888.00 2017-11-25 04:36:50.412 329 14094.45 52.44 56216.57 88888.00 2017-11-25 04:36:50.912 329 14094.44 52.42 56216.47 88888.00 2017-11-25 04:36:51.412 329 14094.46 52.41 56216.40 88888.00 2017-11-25 04:36:51.912 329 14094.48 52.41 56216.32 88888.00 2017-11-25 04:36:52.412 329 14094.47 52.40 56216.20 88888.00 2017-11-25 04:36:52.912 329 14094.42 52.32 56216.09 88888.00 2017-11-25 04:36:53.412 329 14094.39 52.32 56216.04 88888.00 2017-11-25 04:36:53.912 329 14094.35 52.33 56215.99 88888.00 2017-11-25 04:36:54.412 329 14094.25 52.32 56215.91 88888.00 2017-11-25 04:36:54.912 329 14094.21 52.31 56215.74 88888.00 2017-11-25 04:36:55.412 329 14094.12 52.26 56215.61 88888.00 2017-11-25 04:36:55.912 329 14094.03 52.28 56215.47 88888.00 2017-11-25 04:36:56.412 329 14094.02 52.31 56215.34 88888.00 2017-11-25 04:36:56.912 329 14093.96 52.31 56215.18 88888.00 2017-11-25 04:36:57.412 329 14093.84 52.26 56215.00 88888.00 2017-11-25 04:36:57.912 329 14093.82 52.26 56214.85 88888.00 2017-11-25 04:36:58.412 329 14093.83 52.21 56214.70 88888.00 2017-11-25 04:36:58.912 329 14093.76 52.08 56214.54 88888.00 2017-11-25 04:36:59.412 329 14093.68 51.97 56214.36 88888.00 2017-11-25 04:36:59.912 329 14093.58 51.99 56214.21 88888.00 2017-11-25 04:37:00.412 329 14093.46 51.94 56214.10 88888.00 2017-11-25 04:37:00.912 329 14093.38 51.91 56213.86 88888.00 2017-11-25 04:37:01.412 329 14093.26 51.91 56213.69 88888.00 2017-11-25 04:37:01.912 329 14093.15 51.88 56213.53 88888.00 2017-11-25 04:37:02.412 329 14093.03 51.84 56213.30 88888.00 2017-11-25 04:37:02.912 329 14092.93 51.74 56213.04 88888.00 2017-11-25 04:37:03.412 329 14092.83 51.64 56212.85 88888.00 2017-11-25 04:37:03.912 329 14092.73 51.59 56212.74 88888.00 2017-11-25 04:37:04.412 329 14092.65 51.55 56212.60 88888.00 2017-11-25 04:37:04.912 329 14092.52 51.49 56212.37 88888.00 2017-11-25 04:37:05.412 329 14092.41 51.48 56212.25 88888.00 2017-11-25 04:37:05.912 329 14092.28 51.47 56212.06 88888.00 2017-11-25 04:37:06.412 329 14092.21 51.34 56211.83 88888.00 2017-11-25 04:37:06.912 329 14092.12 51.30 56211.68 88888.00 2017-11-25 04:37:07.412 329 14092.01 51.31 56211.57 88888.00 2017-11-25 04:37:07.912 329 14091.95 51.21 56211.41 88888.00 2017-11-25 04:37:08.412 329 14091.84 51.14 56211.23 88888.00 2017-11-25 04:37:08.912 329 14091.79 51.11 56211.00 88888.00 2017-11-25 04:37:09.412 329 14091.77 51.03 56210.85 88888.00 2017-11-25 04:37:09.912 329 14091.69 50.95 56210.70 88888.00 2017-11-25 04:37:10.412 329 14091.61 50.87 56210.56 88888.00 2017-11-25 04:37:10.912 329 14091.51 50.71 56210.38 88888.00 2017-11-25 04:37:11.412 329 14091.45 50.64 56210.25 88888.00 2017-11-25 04:37:11.912 329 14091.38 50.58 56210.09 88888.00 2017-11-25 04:37:12.412 329 14091.31 50.57 56209.94 88888.00 2017-11-25 04:37:12.912 329 14091.23 50.58 56209.76 88888.00 2017-11-25 04:37:13.412 329 14091.16 50.50 56209.70 88888.00 2017-11-25 04:37:13.912 329 14091.13 50.35 56209.57 88888.00 2017-11-25 04:37:14.412 329 14091.07 50.30 56209.36 88888.00 2017-11-25 04:37:14.912 329 14091.01 50.29 56209.22 88888.00 2017-11-25 04:37:15.412 329 14090.96 50.26 56209.16 88888.00 2017-11-25 04:37:15.912 329 14090.93 50.21 56209.05 88888.00 2017-11-25 04:37:16.412 329 14090.90 50.14 56208.97 88888.00 2017-11-25 04:37:16.912 329 14090.89 50.05 56208.90 88888.00 2017-11-25 04:37:17.412 329 14090.84 49.99 56208.81 88888.00 2017-11-25 04:37:17.912 329 14090.80 49.95 56208.75 88888.00 2017-11-25 04:37:18.412 329 14090.80 49.94 56208.67 88888.00 2017-11-25 04:37:18.912 329 14090.82 49.90 56208.64 88888.00 2017-11-25 04:37:19.412 329 14090.79 49.90 56208.54 88888.00 2017-11-25 04:37:19.912 329 14090.75 49.78 56208.43 88888.00 2017-11-25 04:37:20.412 329 14090.73 49.73 56208.39 88888.00 2017-11-25 04:37:20.912 329 14090.71 49.69 56208.32 88888.00 2017-11-25 04:37:21.412 329 14090.71 49.67 56208.26 88888.00 2017-11-25 04:37:21.912 329 14090.71 49.59 56208.19 88888.00 2017-11-25 04:37:22.412 329 14090.66 49.57 56208.15 88888.00 2017-11-25 04:37:22.912 329 14090.64 49.62 56208.12 88888.00 2017-11-25 04:37:23.413 329 14090.64 49.53 56208.10 88888.00 2017-11-25 04:37:23.913 329 14090.59 49.51 56208.03 88888.00 2017-11-25 04:37:24.413 329 14090.57 49.52 56208.00 88888.00 2017-11-25 04:37:24.913 329 14090.54 49.53 56207.94 88888.00 2017-11-25 04:37:25.413 329 14090.52 49.52 56207.93 88888.00 2017-11-25 04:37:25.913 329 14090.49 49.54 56207.87 88888.00 2017-11-25 04:37:26.413 329 14090.47 49.52 56207.80 88888.00 2017-11-25 04:37:26.913 329 14090.47 49.56 56207.79 88888.00 2017-11-25 04:37:27.413 329 14090.41 49.54 56207.74 88888.00 2017-11-25 04:37:27.913 329 14090.37 49.56 56207.67 88888.00 2017-11-25 04:37:28.413 329 14090.34 49.57 56207.72 88888.00 2017-11-25 04:37:28.913 329 14090.33 49.54 56207.69 88888.00 2017-11-25 04:37:29.413 329 14090.30 49.54 56207.68 88888.00 2017-11-25 04:37:29.913 329 14090.29 49.57 56207.69 88888.00 2017-11-25 04:37:30.413 329 14090.24 49.57 56207.70 88888.00 2017-11-25 04:37:30.913 329 14090.15 49.59 56207.72 88888.00 2017-11-25 04:37:31.413 329 14090.09 49.53 56207.70 88888.00 2017-11-25 04:37:31.913 329 14090.01 49.55 56207.73 88888.00 2017-11-25 04:37:32.413 329 14090.00 49.55 56207.76 88888.00 2017-11-25 04:37:32.913 329 14090.06 49.53 56207.78 88888.00 2017-11-25 04:37:33.413 329 14090.05 49.56 56207.79 88888.00 2017-11-25 04:37:33.913 329 14090.05 49.57 56207.84 88888.00 2017-11-25 04:37:34.413 329 14090.11 49.56 56207.88 88888.00 2017-11-25 04:37:34.913 329 14090.09 49.55 56207.91 88888.00 2017-11-25 04:37:35.413 329 14090.00 49.62 56207.92 88888.00 2017-11-25 04:37:35.913 329 14089.91 49.65 56207.97 88888.00 2017-11-25 04:37:36.413 329 14089.90 49.69 56208.03 88888.00 2017-11-25 04:37:36.913 329 14089.90 49.68 56208.02 88888.00 2017-11-25 04:37:37.413 329 14089.89 49.68 56208.04 88888.00 2017-11-25 04:37:37.913 329 14089.84 49.73 56208.02 88888.00 2017-11-25 04:37:38.413 329 14089.84 49.69 56208.06 88888.00 2017-11-25 04:37:38.913 329 14089.83 49.70 56208.15 88888.00 2017-11-25 04:37:39.413 329 14089.80 49.73 56208.16 88888.00 2017-11-25 04:37:39.913 329 14089.75 49.79 56208.14 88888.00 2017-11-25 04:37:40.413 329 14089.74 49.81 56208.15 88888.00 2017-11-25 04:37:40.913 329 14089.72 49.87 56208.17 88888.00 2017-11-25 04:37:41.413 329 14089.72 49.88 56208.20 88888.00 2017-11-25 04:37:41.913 329 14089.67 49.88 56208.25 88888.00 2017-11-25 04:37:42.413 329 14089.67 49.94 56208.32 88888.00 2017-11-25 04:37:42.913 329 14089.67 50.01 56208.34 88888.00 2017-11-25 04:37:43.413 329 14089.64 50.05 56208.38 88888.00 2017-11-25 04:37:43.913 329 14089.64 50.10 56208.45 88888.00 2017-11-25 04:37:44.413 329 14089.65 50.13 56208.51 88888.00 2017-11-25 04:37:44.913 329 14089.67 50.19 56208.52 88888.00 2017-11-25 04:37:45.413 329 14089.71 50.23 56208.52 88888.00 2017-11-25 04:37:45.913 329 14089.73 50.28 56208.58 88888.00 2017-11-25 04:37:46.413 329 14089.80 50.30 56208.62 88888.00 2017-11-25 04:37:46.913 329 14089.83 50.33 56208.71 88888.00 2017-11-25 04:37:47.413 329 14089.86 50.40 56208.78 88888.00 2017-11-25 04:37:47.913 329 14089.97 50.33 56208.81 88888.00 2017-11-25 04:37:48.413 329 14090.03 50.40 56208.95 88888.00 2017-11-25 04:37:48.913 329 14090.03 50.50 56209.01 88888.00 2017-11-25 04:37:49.413 329 14090.04 50.55 56209.08 88888.00 2017-11-25 04:37:49.913 329 14090.09 50.65 56209.10 88888.00 2017-11-25 04:37:50.413 329 14090.13 50.75 56209.22 88888.00 2017-11-25 04:37:50.913 329 14090.18 50.75 56209.26 88888.00 2017-11-25 04:37:51.413 329 14090.24 50.80 56209.35 88888.00 2017-11-25 04:37:51.913 329 14090.25 50.84 56209.46 88888.00 2017-11-25 04:37:52.413 329 14090.29 50.89 56209.48 88888.00 2017-11-25 04:37:52.913 329 14090.34 51.01 56209.52 88888.00 2017-11-25 04:37:53.413 329 14090.36 51.08 56209.55 88888.00 2017-11-25 04:37:53.913 329 14090.38 51.08 56209.62 88888.00 2017-11-25 04:37:54.413 329 14090.38 51.20 56209.72 88888.00 2017-11-25 04:37:54.913 329 14090.40 51.25 56209.76 88888.00 2017-11-25 04:37:55.413 329 14090.41 51.32 56209.80 88888.00 2017-11-25 04:37:55.913 329 14090.37 51.41 56209.85 88888.00 2017-11-25 04:37:56.413 329 14090.33 51.43 56209.86 88888.00 2017-11-25 04:37:56.913 329 14090.33 51.45 56209.84 88888.00 2017-11-25 04:37:57.413 329 14090.33 51.50 56209.83 88888.00 2017-11-25 04:37:57.913 329 14090.40 51.58 56209.85 88888.00 2017-11-25 04:37:58.413 329 14090.49 51.57 56209.89 88888.00 2017-11-25 04:37:58.913 329 14090.49 51.65 56209.86 88888.00 2017-11-25 04:37:59.413 329 14090.50 51.73 56209.92 88888.00 2017-11-25 04:37:59.913 329 14090.48 51.74 56209.90 88888.00 2017-11-25 04:38:00.413 329 14090.46 51.80 56209.85 88888.00 2017-11-25 04:38:00.913 329 14090.40 51.83 56209.86 88888.00 2017-11-25 04:38:01.413 329 14090.37 51.87 56209.92 88888.00 2017-11-25 04:38:01.913 329 14090.36 51.93 56209.97 88888.00 2017-11-25 04:38:02.413 329 14090.38 51.97 56209.91 88888.00 2017-11-25 04:38:02.913 329 14090.37 52.01 56209.81 88888.00 2017-11-25 04:38:03.413 329 14090.38 52.00 56209.73 88888.00 2017-11-25 04:38:03.913 329 14090.37 52.00 56209.75 88888.00 2017-11-25 04:38:04.404 329 14090.36 52.04 56209.70 88888.00 2017-11-25 04:38:04.904 329 14090.31 52.04 56209.64 88888.00 2017-11-25 04:38:05.404 329 14090.28 52.01 56209.67 88888.00 2017-11-25 04:38:05.904 329 14090.29 52.08 56209.66 88888.00 2017-11-25 04:38:06.404 329 14090.25 52.07 56209.62 88888.00 2017-11-25 04:38:06.904 329 14090.21 52.08 56209.58 88888.00 2017-11-25 04:38:07.404 329 14090.22 52.11 56209.53 88888.00 2017-11-25 04:38:07.904 329 14090.25 52.11 56209.47 88888.00 2017-11-25 04:38:08.404 329 14090.23 52.11 56209.41 88888.00 2017-11-25 04:38:08.904 329 14090.18 52.11 56209.36 88888.00 2017-11-25 04:38:09.404 329 14090.12 52.11 56209.33 88888.00 2017-11-25 04:38:09.904 329 14090.08 52.17 56209.23 88888.00 2017-11-25 04:38:10.404 329 14090.02 52.18 56209.16 88888.00 2017-11-25 04:38:10.904 329 14090.02 52.16 56209.10 88888.00 2017-11-25 04:38:11.404 329 14090.02 52.22 56209.08 88888.00 2017-11-25 04:38:11.904 329 14090.00 52.33 56209.01 88888.00 2017-11-25 04:38:12.404 329 14089.93 52.30 56208.97 88888.00 2017-11-25 04:38:12.904 329 14089.87 52.25 56208.91 88888.00 2017-11-25 04:38:13.404 329 14089.85 52.23 56208.80 88888.00 2017-11-25 04:38:13.904 329 14089.85 52.22 56208.75 88888.00 2017-11-25 04:38:14.404 329 14089.83 52.24 56208.67 88888.00 2017-11-25 04:38:14.904 329 14089.84 52.15 56208.57 88888.00 2017-11-25 04:38:15.404 329 14089.84 52.14 56208.50 88888.00 2017-11-25 04:38:15.904 329 14089.78 52.17 56208.45 88888.00 2017-11-25 04:38:16.404 329 14089.69 52.17 56208.36 88888.00 2017-11-25 04:38:16.904 329 14089.63 52.17 56208.27 88888.00 2017-11-25 04:38:17.404 329 14089.59 52.19 56208.20 88888.00 2017-11-25 04:38:17.904 329 14089.58 52.23 56208.07 88888.00 2017-11-25 04:38:18.404 329 14089.55 52.17 56207.93 88888.00 2017-11-25 04:38:18.904 329 14089.54 52.15 56207.87 88888.00 2017-11-25 04:38:19.404 329 14089.50 52.11 56207.75 88888.00 2017-11-25 04:38:19.904 329 14089.48 52.16 56207.68 88888.00 2017-11-25 04:38:20.404 329 14089.45 52.14 56207.63 88888.00 2017-11-25 04:38:20.904 329 14089.38 52.13 56207.50 88888.00 2017-11-25 04:38:21.404 329 14089.35 52.11 56207.33 88888.00 2017-11-25 04:38:21.904 329 14089.30 52.15 56207.22 88888.00 2017-11-25 04:38:22.404 329 14089.23 52.10 56207.19 88888.00 2017-11-25 04:38:22.904 329 14089.19 51.98 56207.08 88888.00 2017-11-25 04:38:23.404 329 14089.15 51.92 56206.97 88888.00 2017-11-25 04:38:23.904 329 14089.13 51.89 56206.93 88888.00 2017-11-25 04:38:24.404 329 14089.10 51.85 56206.80 88888.00 2017-11-25 04:38:24.904 329 14089.03 51.73 56206.66 88888.00 2017-11-25 04:38:25.404 329 14088.98 51.71 56206.56 88888.00 2017-11-25 04:38:25.904 329 14088.95 51.70 56206.51 88888.00 2017-11-25 04:38:26.404 329 14088.91 51.60 56206.44 88888.00 2017-11-25 04:38:26.904 329 14088.85 51.54 56206.30 88888.00 2017-11-25 04:38:27.404 329 14088.83 51.53 56206.14 88888.00 2017-11-25 04:38:27.904 329 14088.81 51.53 56206.00 88888.00 2017-11-25 04:38:28.404 329 14088.81 51.48 56205.95 88888.00 2017-11-25 04:38:28.904 329 14088.78 51.45 56205.87 88888.00 2017-11-25 04:38:29.404 329 14088.74 51.34 56205.74 88888.00 2017-11-25 04:38:29.904 329 14088.71 51.34 56205.67 88888.00 2017-11-25 04:38:30.404 329 14088.66 51.30 56205.62 88888.00 2017-11-25 04:38:30.904 329 14088.56 51.23 56205.53 88888.00 2017-11-25 04:38:31.404 329 14088.47 51.20 56205.41 88888.00 2017-11-25 04:38:31.904 329 14088.51 51.13 56205.38 88888.00 2017-11-25 04:38:32.404 329 14088.45 51.06 56205.31 88888.00 2017-11-25 04:38:32.904 329 14088.37 51.03 56205.21 88888.00 2017-11-25 04:38:33.404 329 14088.34 51.05 56205.14 88888.00 2017-11-25 04:38:33.904 329 14088.30 51.01 56205.03 88888.00 2017-11-25 04:38:34.404 329 14088.20 50.99 56204.89 88888.00 2017-11-25 04:38:34.904 329 14088.16 51.01 56204.80 88888.00 2017-11-25 04:38:35.404 329 14088.11 50.94 56204.77 88888.00 2017-11-25 04:38:35.904 329 14088.02 50.88 56204.73 88888.00 2017-11-25 04:38:36.404 329 14087.95 50.86 56204.59 88888.00 2017-11-25 04:38:36.904 329 14087.85 50.86 56204.52 88888.00 2017-11-25 04:38:37.404 329 14087.81 50.82 56204.44 88888.00 2017-11-25 04:38:37.904 329 14087.76 50.79 56204.35 88888.00 2017-11-25 04:38:38.404 329 14087.71 50.74 56204.26 88888.00 2017-11-25 04:38:38.904 329 14087.64 50.70 56204.20 88888.00 2017-11-25 04:38:39.404 329 14087.54 50.66 56204.10 88888.00 2017-11-25 04:38:39.904 329 14087.50 50.55 56203.99 88888.00 2017-11-25 04:38:40.404 329 14087.45 50.47 56203.88 88888.00 2017-11-25 04:38:40.904 329 14087.39 50.41 56203.81 88888.00 2017-11-25 04:38:41.404 329 14087.34 50.37 56203.76 88888.00 2017-11-25 04:38:41.904 329 14087.21 50.36 56203.62 88888.00 2017-11-25 04:38:42.404 329 14087.13 50.33 56203.44 88888.00 2017-11-25 04:38:42.904 329 14087.04 50.27 56203.38 88888.00 2017-11-25 04:38:43.404 329 14086.99 50.18 56203.30 88888.00 2017-11-25 04:38:43.904 329 14086.94 50.09 56203.19 88888.00 2017-11-25 04:38:44.405 329 14086.84 50.05 56203.07 88888.00 2017-11-25 04:38:44.905 329 14086.72 50.03 56203.01 88888.00 2017-11-25 04:38:45.405 329 14086.62 49.96 56202.87 88888.00 2017-11-25 04:38:45.905 329 14086.52 49.89 56202.77 88888.00 2017-11-25 04:38:46.405 329 14086.44 49.81 56202.67 88888.00 2017-11-25 04:38:46.905 329 14086.33 49.82 56202.57 88888.00 2017-11-25 04:38:47.405 329 14086.21 49.76 56202.49 88888.00 2017-11-25 04:38:47.905 329 14086.13 49.67 56202.30 88888.00 2017-11-25 04:38:48.405 329 14086.06 49.63 56202.20 88888.00 2017-11-25 04:38:48.905 329 14085.96 49.56 56202.03 88888.00 2017-11-25 04:38:49.405 329 14085.83 49.51 56201.88 88888.00 2017-11-25 04:38:49.905 329 14085.74 49.45 56201.70 88888.00 2017-11-25 04:38:50.405 329 14085.63 49.44 56201.59 88888.00 2017-11-25 04:38:50.905 329 14085.58 49.37 56201.58 88888.00 2017-11-25 04:38:51.405 329 14085.49 49.28 56201.50 88888.00 2017-11-25 04:38:51.905 329 14085.41 49.17 56201.30 88888.00 2017-11-25 04:38:52.405 329 14085.31 49.13 56201.13 88888.00 2017-11-25 04:38:52.905 329 14085.22 49.18 56201.03 88888.00 2017-11-25 04:38:53.405 329 14085.16 49.12 56201.02 88888.00 2017-11-25 04:38:53.905 329 14085.11 49.01 56200.94 88888.00 2017-11-25 04:38:54.405 329 14085.01 49.01 56200.88 88888.00 2017-11-25 04:38:54.905 329 14084.95 48.95 56200.74 88888.00 2017-11-25 04:38:55.405 329 14084.84 48.85 56200.66 88888.00 2017-11-25 04:38:55.905 329 14084.76 48.92 56200.62 88888.00 2017-11-25 04:38:56.405 329 14084.67 48.93 56200.54 88888.00 2017-11-25 04:38:56.905 329 14084.64 48.92 56200.44 88888.00 2017-11-25 04:38:57.405 329 14084.57 48.92 56200.41 88888.00 2017-11-25 04:38:57.905 329 14084.52 48.87 56200.36 88888.00 2017-11-25 04:38:58.405 329 14084.47 48.86 56200.33 88888.00 2017-11-25 04:38:58.905 329 14084.43 48.79 56200.24 88888.00 2017-11-25 04:38:59.405 329 14084.40 48.78 56200.15 88888.00 2017-11-25 04:38:59.905 329 14084.37 48.80 56200.10 88888.00 2017-11-25 04:39:00.405 329 14084.33 48.77 56200.10 88888.00 2017-11-25 04:39:00.905 329 14084.25 48.71 56200.07 88888.00 2017-11-25 04:39:01.405 329 14084.25 48.62 56200.06 88888.00 2017-11-25 04:39:01.905 329 14084.19 48.61 56199.99 88888.00 2017-11-25 04:39:02.405 329 14084.17 48.62 56199.90 88888.00 2017-11-25 04:39:02.905 329 14084.16 48.64 56199.85 88888.00 2017-11-25 04:39:03.405 329 14084.11 48.62 56199.85 88888.00 2017-11-25 04:39:03.905 329 14084.10 48.52 56199.85 88888.00 2017-11-25 04:39:04.405 329 14084.10 48.50 56199.83 88888.00 2017-11-25 04:39:04.905 329 14084.11 48.49 56199.83 88888.00 2017-11-25 04:39:05.405 329 14084.12 48.45 56199.83 88888.00 2017-11-25 04:39:05.905 329 14084.19 48.51 56199.80 88888.00 2017-11-25 04:39:06.405 329 14084.21 48.55 56199.85 88888.00 2017-11-25 04:39:06.905 329 14084.24 48.54 56199.82 88888.00 2017-11-25 04:39:07.405 329 14084.17 48.53 56199.88 88888.00 2017-11-25 04:39:07.905 329 14084.14 48.50 56199.96 88888.00 2017-11-25 04:39:08.405 329 14084.15 48.53 56199.99 88888.00 2017-11-25 04:39:08.905 329 14084.29 48.54 56200.01 88888.00 2017-11-25 04:39:09.405 329 14084.39 48.51 56200.04 88888.00 2017-11-25 04:39:09.905 329 14084.44 48.50 56200.09 88888.00 2017-11-25 04:39:10.405 329 14084.48 48.44 56200.18 88888.00 2017-11-25 04:39:10.905 329 14084.52 48.45 56200.21 88888.00 2017-11-25 04:39:11.405 329 14084.52 48.51 56200.23 88888.00 2017-11-25 04:39:11.905 329 14084.55 48.53 56200.33 88888.00 2017-11-25 04:39:12.405 329 14084.58 48.52 56200.46 88888.00 2017-11-25 04:39:12.905 329 14084.63 48.47 56200.51 88888.00 2017-11-25 04:39:13.405 329 14084.72 48.44 56200.58 88888.00 2017-11-25 04:39:13.905 329 14084.84 48.35 56200.66 88888.00 2017-11-25 04:39:14.405 329 14084.91 48.34 56200.73 88888.00 2017-11-25 04:39:14.905 329 14084.92 48.38 56200.81 88888.00 2017-11-25 04:39:15.405 329 14084.95 48.43 56200.84 88888.00 2017-11-25 04:39:15.905 329 14084.99 48.40 56200.95 88888.00 2017-11-25 04:39:16.405 329 14085.05 48.32 56201.03 88888.00 2017-11-25 04:39:16.905 329 14085.14 48.33 56201.12 88888.00 2017-11-25 04:39:17.405 329 14085.24 48.32 56201.21 88888.00 2017-11-25 04:39:17.905 329 14085.32 48.34 56201.31 88888.00 2017-11-25 04:39:18.405 329 14085.40 48.34 56201.37 88888.00 2017-11-25 04:39:18.905 329 14085.49 48.35 56201.45 88888.00 2017-11-25 04:39:19.405 329 14085.60 48.36 56201.52 88888.00 2017-11-25 04:39:19.905 329 14085.72 48.33 56201.64 88888.00 2017-11-25 04:39:20.405 329 14085.79 48.33 56201.79 88888.00 2017-11-25 04:39:20.905 329 14085.91 48.36 56201.94 88888.00 2017-11-25 04:39:21.405 329 14086.00 48.42 56202.04 88888.00 2017-11-25 04:39:21.905 329 14086.07 48.43 56202.13 88888.00 2017-11-25 04:39:22.405 329 14086.15 48.50 56202.25 88888.00 2017-11-25 04:39:22.905 329 14086.23 48.55 56202.38 88888.00 2017-11-25 04:39:23.405 329 14086.29 48.60 56202.51 88888.00 2017-11-25 04:39:23.905 329 14086.34 48.61 56202.61 88888.00 2017-11-25 04:39:24.405 329 14086.42 48.59 56202.69 88888.00 2017-11-25 04:39:24.905 329 14086.51 48.66 56202.81 88888.00 2017-11-25 04:39:25.405 329 14086.60 48.68 56202.91 88888.00 2017-11-25 04:39:25.905 329 14086.66 48.70 56203.04 88888.00 2017-11-25 04:39:26.405 329 14086.63 48.74 56203.15 88888.00 2017-11-25 04:39:26.905 329 14086.71 48.76 56203.19 88888.00 2017-11-25 04:39:27.405 329 14086.81 48.77 56203.27 88888.00 2017-11-25 04:39:27.905 329 14086.86 48.78 56203.36 88888.00 2017-11-25 04:39:28.405 329 14086.93 48.78 56203.45 88888.00 2017-11-25 04:39:28.905 329 14086.99 48.80 56203.56 88888.00 2017-11-25 04:39:29.406 329 14087.07 48.86 56203.58 88888.00 2017-11-25 04:39:29.906 329 14087.13 48.89 56203.72 88888.00 2017-11-25 04:39:30.406 329 14087.22 48.87 56203.84 88888.00 2017-11-25 04:39:30.906 329 14087.27 48.89 56203.91 88888.00 2017-11-25 04:39:31.406 329 14087.37 48.86 56204.07 88888.00 2017-11-25 04:39:31.906 329 14087.45 48.83 56204.14 88888.00 2017-11-25 04:39:32.406 329 14087.52 48.85 56204.22 88888.00 2017-11-25 04:39:32.906 329 14087.56 48.89 56204.27 88888.00 2017-11-25 04:39:33.406 329 14087.65 49.01 56204.30 88888.00 2017-11-25 04:39:33.906 329 14087.76 49.12 56204.40 88888.00 2017-11-25 04:39:34.406 329 14087.86 49.22 56204.57 88888.00 2017-11-25 04:39:34.906 329 14087.95 49.25 56204.72 88888.00 2017-11-25 04:39:35.406 329 14088.09 49.22 56204.85 88888.00 2017-11-25 04:39:35.906 329 14088.23 49.26 56204.97 88888.00 2017-11-25 04:39:36.406 329 14088.38 49.36 56205.05 88888.00 2017-11-25 04:39:36.906 329 14088.52 49.39 56205.22 88888.00 2017-11-25 04:39:37.406 329 14088.65 49.39 56205.34 88888.00 2017-11-25 04:39:37.906 329 14088.80 49.42 56205.50 88888.00 2017-11-25 04:39:38.406 329 14088.97 49.47 56205.63 88888.00 2017-11-25 04:39:38.906 329 14089.17 49.52 56205.79 88888.00 2017-11-25 04:39:39.406 329 14089.32 49.57 56205.96 88888.00 2017-11-25 04:39:39.906 329 14089.47 49.57 56206.20 88888.00 2017-11-25 04:39:40.406 329 14089.64 49.65 56206.38 88888.00 2017-11-25 04:39:40.906 329 14089.86 49.67 56206.51 88888.00 2017-11-25 04:39:41.406 329 14090.04 49.69 56206.73 88888.00 2017-11-25 04:39:41.906 329 14090.18 49.76 56206.93 88888.00 2017-11-25 04:39:42.406 329 14090.34 49.81 56207.12 88888.00 2017-11-25 04:39:42.906 329 14090.54 49.87 56207.36 88888.00 2017-11-25 04:39:43.406 329 14090.70 49.94 56207.52 88888.00 2017-11-25 04:39:43.906 329 14090.85 49.99 56207.74 88888.00 2017-11-25 04:39:44.406 329 14091.04 50.03 56207.95 88888.00 2017-11-25 04:39:44.906 329 14091.24 50.09 56208.17 88888.00 2017-11-25 04:39:45.406 329 14091.40 50.14 56208.34 88888.00 2017-11-25 04:39:45.906 329 14091.54 50.22 56208.54 88888.00 2017-11-25 04:39:46.406 329 14091.62 50.28 56208.66 88888.00 2017-11-25 04:39:46.906 329 14091.79 50.31 56208.76 88888.00 2017-11-25 04:39:47.406 329 14091.96 50.36 56208.99 88888.00 2017-11-25 04:39:47.906 329 14092.03 50.43 56209.16 88888.00 2017-11-25 04:39:48.406 329 14092.14 50.53 56209.27 88888.00 2017-11-25 04:39:48.906 329 14092.22 50.54 56209.28 88888.00 2017-11-25 04:39:49.406 329 14092.33 50.56 56209.39 88888.00 2017-11-25 04:39:49.906 329 14092.40 50.60 56209.55 88888.00 2017-11-25 04:39:50.406 329 14092.40 50.60 56209.62 88888.00 2017-11-25 04:39:50.906 329 14092.42 50.67 56209.66 88888.00 2017-11-25 04:39:51.406 329 14092.47 50.75 56209.72 88888.00 2017-11-25 04:39:51.906 329 14092.51 50.72 56209.81 88888.00 2017-11-25 04:39:52.406 329 14092.56 50.73 56209.89 88888.00 2017-11-25 04:39:52.906 329 14092.63 50.71 56209.97 88888.00 2017-11-25 04:39:53.406 329 14092.66 50.69 56210.00 88888.00 2017-11-25 04:39:53.906 329 14092.64 50.73 56209.98 88888.00 2017-11-25 04:39:54.406 329 14092.69 50.79 56210.05 88888.00 2017-11-25 04:39:54.906 329 14092.70 50.82 56210.12 88888.00 2017-11-25 04:39:55.406 329 14092.69 50.82 56210.16 88888.00 2017-11-25 04:39:55.906 329 14092.69 50.89 56210.22 88888.00 2017-11-25 04:39:56.406 329 14092.68 50.86 56210.27 88888.00 2017-11-25 04:39:56.906 329 14092.68 50.84 56210.30 88888.00 2017-11-25 04:39:57.406 329 14092.70 50.86 56210.25 88888.00 2017-11-25 04:39:57.906 329 14092.68 50.87 56210.25 88888.00 2017-11-25 04:39:58.406 329 14092.66 50.90 56210.26 88888.00 2017-11-25 04:39:58.906 329 14092.60 50.92 56210.28 88888.00 2017-11-25 04:39:59.406 329 14092.60 51.04 56210.26 88888.00 2017-11-25 04:39:59.906 329 14092.61 51.08 56210.29 88888.00 2017-11-25 04:40:00.406 329 14092.59 51.09 56210.25 88888.00 2017-11-25 04:40:00.906 329 14092.50 51.12 56210.19 88888.00 2017-11-25 04:40:01.406 329 14092.47 51.09 56210.17 88888.00 2017-11-25 04:40:01.906 329 14092.41 51.11 56210.14 88888.00 2017-11-25 04:40:02.406 329 14092.35 51.13 56210.07 88888.00 2017-11-25 04:40:02.906 329 14092.31 51.14 56210.10 88888.00 2017-11-25 04:40:03.406 329 14092.27 51.11 56210.10 88888.00 2017-11-25 04:40:03.906 329 14092.18 51.12 56209.99 88888.00 2017-11-25 04:40:04.407 329 14092.16 51.16 56209.94 88888.00 2017-11-25 04:40:04.907 329 14092.14 51.14 56210.01 88888.00 2017-11-25 04:40:05.407 329 14092.16 51.12 56209.98 88888.00 2017-11-25 04:40:05.907 329 14092.13 51.16 56209.90 88888.00 2017-11-25 04:40:06.407 329 14092.13 51.24 56209.92 88888.00 2017-11-25 04:40:06.907 329 14092.12 51.29 56209.94 88888.00 2017-11-25 04:40:07.407 329 14092.16 51.29 56209.93 88888.00 2017-11-25 04:40:07.907 329 14092.17 51.24 56209.95 88888.00 2017-11-25 04:40:08.407 329 14092.18 51.28 56209.98 88888.00 2017-11-25 04:40:08.907 329 14092.23 51.34 56210.00 88888.00 2017-11-25 04:40:09.407 329 14092.31 51.39 56210.00 88888.00 2017-11-25 04:40:09.907 329 14092.35 51.40 56210.10 88888.00 2017-11-25 04:40:10.407 329 14092.34 51.40 56210.16 88888.00 2017-11-25 04:40:10.907 329 14092.40 51.41 56210.19 88888.00 2017-11-25 04:40:11.407 329 14092.46 51.46 56210.28 88888.00 2017-11-25 04:40:11.907 329 14092.52 51.47 56210.37 88888.00 2017-11-25 04:40:12.407 329 14092.62 51.51 56210.40 88888.00 2017-11-25 04:40:12.907 329 14092.77 51.48 56210.41 88888.00 2017-11-25 04:40:13.407 329 14092.78 51.55 56210.49 88888.00 2017-11-25 04:40:13.907 329 14092.81 51.60 56210.59 88888.00 2017-11-25 04:40:14.407 329 14092.84 51.63 56210.60 88888.00 2017-11-25 04:40:14.907 329 14092.87 51.65 56210.70 88888.00 2017-11-25 04:40:15.407 329 14092.90 51.75 56210.74 88888.00 2017-11-25 04:40:15.907 329 14092.94 51.79 56210.78 88888.00 2017-11-25 04:40:16.407 329 14092.98 51.77 56210.85 88888.00 2017-11-25 04:40:16.907 329 14093.03 51.82 56210.87 88888.00 2017-11-25 04:40:17.407 329 14093.01 51.83 56210.89 88888.00 2017-11-25 04:40:17.907 329 14093.03 51.80 56210.95 88888.00 2017-11-25 04:40:18.407 329 14093.05 51.80 56210.97 88888.00 2017-11-25 04:40:18.907 329 14093.07 51.83 56211.05 88888.00 2017-11-25 04:40:19.407 329 14093.10 51.88 56211.08 88888.00 2017-11-25 04:40:19.907 329 14093.14 51.94 56211.07 88888.00 2017-11-25 04:40:20.407 329 14093.16 51.94 56211.11 88888.00 2017-11-25 04:40:20.907 329 14093.14 51.92 56211.10 88888.00 2017-11-25 04:40:21.407 329 14093.14 51.96 56211.08 88888.00 2017-11-25 04:40:21.907 329 14093.17 51.93 56211.12 88888.00 2017-11-25 04:40:22.407 329 14093.17 51.93 56211.07 88888.00 2017-11-25 04:40:22.907 329 14093.16 52.01 56211.05 88888.00 2017-11-25 04:40:23.407 329 14093.16 51.99 56211.06 88888.00 2017-11-25 04:40:23.907 329 14093.15 52.04 56211.07 88888.00 2017-11-25 04:40:24.407 329 14093.08 52.04 56211.05 88888.00 2017-11-25 04:40:24.907 329 14093.00 52.05 56210.97 88888.00 2017-11-25 04:40:25.407 329 14092.98 52.11 56210.96 88888.00 2017-11-25 04:40:25.907 329 14092.97 52.14 56210.95 88888.00 2017-11-25 04:40:26.407 329 14092.93 52.10 56210.91 88888.00 2017-11-25 04:40:26.907 329 14092.90 52.16 56210.84 88888.00 2017-11-25 04:40:27.407 329 14092.86 52.17 56210.78 88888.00 2017-11-25 04:40:27.907 329 14092.82 52.08 56210.75 88888.00 2017-11-25 04:40:28.407 329 14092.83 52.09 56210.67 88888.00 2017-11-25 04:40:28.907 329 14092.88 52.10 56210.60 88888.00 2017-11-25 04:40:29.407 329 14092.83 52.13 56210.55 88888.00 2017-11-25 04:40:29.907 329 14092.79 52.13 56210.50 88888.00 2017-11-25 04:40:30.407 329 14092.74 52.10 56210.49 88888.00 2017-11-25 04:40:30.907 329 14092.68 52.13 56210.42 88888.00 2017-11-25 04:40:31.407 329 14092.64 52.14 56210.38 88888.00 2017-11-25 04:40:31.907 329 14092.63 52.11 56210.35 88888.00 2017-11-25 04:40:32.407 329 14092.63 52.13 56210.31 88888.00 2017-11-25 04:40:32.907 329 14092.62 52.13 56210.27 88888.00 2017-11-25 04:40:33.407 329 14092.60 52.17 56210.22 88888.00 2017-11-25 04:40:33.907 329 14092.60 52.16 56210.20 88888.00 2017-11-25 04:40:34.407 329 14092.61 52.14 56210.17 88888.00 2017-11-25 04:40:34.907 329 14092.61 52.11 56210.16 88888.00 2017-11-25 04:40:35.407 329 14092.61 52.08 56210.16 88888.00 2017-11-25 04:40:35.907 329 14092.56 52.09 56210.13 88888.00 2017-11-25 04:40:36.407 329 14092.59 52.17 56210.11 88888.00 2017-11-25 04:40:36.907 329 14092.63 52.17 56210.11 88888.00 2017-11-25 04:40:37.407 329 14092.65 52.11 56210.08 88888.00 2017-11-25 04:40:37.907 329 14092.68 52.16 56210.08 88888.00 2017-11-25 04:40:38.407 329 14092.71 52.28 56210.09 88888.00 2017-11-25 04:40:38.907 329 14092.78 52.30 56210.14 88888.00 2017-11-25 04:40:39.407 329 14092.83 52.27 56210.11 88888.00 2017-11-25 04:40:39.907 329 14092.86 52.28 56210.05 88888.00 2017-11-25 04:40:40.407 329 14092.90 52.34 56210.12 88888.00 2017-11-25 04:40:40.907 329 14093.00 52.33 56210.13 88888.00 2017-11-25 04:40:41.407 329 14093.02 52.31 56210.12 88888.00 2017-11-25 04:40:41.907 329 14093.03 52.31 56210.14 88888.00 2017-11-25 04:40:42.407 329 14093.08 52.32 56210.19 88888.00 2017-11-25 04:40:42.907 329 14093.15 52.32 56210.20 88888.00 2017-11-25 04:40:43.407 329 14093.15 52.27 56210.20 88888.00 2017-11-25 04:40:43.907 329 14093.20 52.30 56210.21 88888.00 2017-11-25 04:40:44.407 329 14093.24 52.32 56210.17 88888.00 2017-11-25 04:40:44.907 329 14093.26 52.28 56210.16 88888.00 2017-11-25 04:40:45.407 329 14093.29 52.24 56210.14 88888.00 2017-11-25 04:40:45.907 329 14093.36 52.27 56210.12 88888.00 2017-11-25 04:40:46.407 329 14093.40 52.25 56210.07 88888.00 2017-11-25 04:40:46.907 329 14093.44 52.21 56210.10 88888.00 2017-11-25 04:40:47.407 329 14093.42 52.17 56210.10 88888.00 2017-11-25 04:40:47.907 329 14093.40 52.13 56210.04 88888.00 2017-11-25 04:40:48.407 329 14093.36 52.14 56210.04 88888.00 2017-11-25 04:40:48.907 329 14093.36 52.13 56209.94 88888.00 2017-11-25 04:40:49.408 329 14093.38 52.13 56209.89 88888.00 2017-11-25 04:40:49.908 329 14093.37 52.05 56209.88 88888.00 2017-11-25 04:40:50.408 329 14093.33 52.02 56209.84 88888.00 2017-11-25 04:40:50.908 329 14093.29 52.04 56209.75 88888.00 2017-11-25 04:40:51.408 329 14093.34 52.04 56209.64 88888.00 2017-11-25 04:40:51.908 329 14093.33 52.02 56209.61 88888.00 2017-11-25 04:40:52.408 329 14093.26 51.97 56209.56 88888.00 2017-11-25 04:40:52.908 329 14093.21 51.98 56209.54 88888.00 2017-11-25 04:40:53.408 329 14093.19 51.99 56209.44 88888.00 2017-11-25 04:40:53.908 329 14093.14 51.90 56209.28 88888.00 2017-11-25 04:40:54.408 329 14092.97 51.88 56209.16 88888.00 2017-11-25 04:40:54.908 329 14092.91 51.79 56209.07 88888.00 2017-11-25 04:40:55.408 329 14092.88 51.74 56208.99 88888.00 2017-11-25 04:40:55.908 329 14092.84 51.73 56208.91 88888.00 2017-11-25 04:40:56.408 329 14092.79 51.67 56208.82 88888.00 2017-11-25 04:40:56.908 329 14092.70 51.53 56208.73 88888.00 2017-11-25 04:40:57.408 329 14092.64 51.46 56208.64 88888.00 2017-11-25 04:40:57.908 329 14092.61 51.45 56208.50 88888.00 2017-11-25 04:40:58.408 329 14092.51 51.39 56208.34 88888.00 2017-11-25 04:40:58.908 329 14092.35 51.30 56208.15 88888.00 2017-11-25 04:40:59.408 329 14092.33 51.32 56208.02 88888.00 2017-11-25 04:40:59.908 329 14092.27 51.33 56207.95 88888.00 2017-11-25 04:41:00.408 329 14092.17 51.22 56207.84 88888.00 2017-11-25 04:41:00.908 329 14092.09 51.20 56207.73 88888.00 2017-11-25 04:41:01.408 329 14092.03 51.16 56207.64 88888.00 2017-11-25 04:41:01.908 329 14092.00 51.12 56207.54 88888.00 2017-11-25 04:41:02.408 329 14091.94 51.03 56207.42 88888.00 2017-11-25 04:41:02.908 329 14091.87 51.03 56207.38 88888.00 2017-11-25 04:41:03.408 329 14091.81 51.00 56207.31 88888.00 2017-11-25 04:41:03.908 329 14091.76 50.98 56207.22 88888.00 2017-11-25 04:41:04.408 329 14091.69 50.94 56207.07 88888.00 2017-11-25 04:41:04.908 329 14091.63 50.86 56206.93 88888.00 2017-11-25 04:41:05.408 329 14091.61 50.83 56206.94 88888.00 2017-11-25 04:41:05.908 329 14091.61 50.77 56206.84 88888.00 2017-11-25 04:41:06.408 329 14091.59 50.75 56206.72 88888.00 2017-11-25 04:41:06.908 329 14091.54 50.70 56206.64 88888.00 2017-11-25 04:41:07.408 329 14091.56 50.64 56206.58 88888.00 2017-11-25 04:41:07.908 329 14091.52 50.53 56206.53 88888.00 2017-11-25 04:41:08.408 329 14091.58 50.49 56206.43 88888.00 2017-11-25 04:41:08.908 329 14091.57 50.46 56206.30 88888.00 2017-11-25 04:41:09.408 329 14091.45 50.46 56206.23 88888.00 2017-11-25 04:41:09.908 329 14091.38 50.44 56206.14 88888.00 2017-11-25 04:41:10.408 329 14091.34 50.39 56206.02 88888.00 2017-11-25 04:41:10.908 329 14091.31 50.33 56205.99 88888.00 2017-11-25 04:41:11.408 329 14091.26 50.28 56205.90 88888.00 2017-11-25 04:41:11.908 329 14091.20 50.20 56205.86 88888.00 2017-11-25 04:41:12.408 329 14091.19 50.21 56205.79 88888.00 2017-11-25 04:41:12.908 329 14091.15 50.20 56205.71 88888.00 2017-11-25 04:41:13.408 329 14091.07 50.05 56205.64 88888.00 2017-11-25 04:41:13.908 329 14091.04 50.04 56205.59 88888.00 2017-11-25 04:41:14.408 329 14091.02 49.97 56205.59 88888.00 2017-11-25 04:41:14.908 329 14090.97 49.91 56205.55 88888.00 2017-11-25 04:41:15.408 329 14090.99 49.89 56205.52 88888.00 2017-11-25 04:41:15.908 329 14091.04 49.94 56205.53 88888.00 2017-11-25 04:41:16.408 329 14091.01 49.90 56205.54 88888.00 2017-11-25 04:41:16.908 329 14090.98 49.89 56205.55 88888.00 2017-11-25 04:41:17.408 329 14090.95 49.84 56205.53 88888.00 2017-11-25 04:41:17.908 329 14090.93 49.80 56205.51 88888.00 2017-11-25 04:41:18.408 329 14090.94 49.82 56205.44 88888.00 2017-11-25 04:41:18.908 329 14090.95 49.91 56205.39 88888.00 2017-11-25 04:41:19.408 329 14090.96 49.91 56205.40 88888.00 2017-11-25 04:41:19.908 329 14090.96 49.82 56205.39 88888.00 2017-11-25 04:41:20.408 329 14090.95 49.80 56205.38 88888.00 2017-11-25 04:41:20.908 329 14090.96 49.79 56205.36 88888.00 2017-11-25 04:41:21.408 329 14090.97 49.73 56205.38 88888.00 2017-11-25 04:41:21.908 329 14090.94 49.72 56205.35 88888.00 2017-11-25 04:41:22.408 329 14090.89 49.67 56205.29 88888.00 2017-11-25 04:41:22.908 329 14090.87 49.57 56205.26 88888.00 2017-11-25 04:41:23.408 329 14090.82 49.57 56205.25 88888.00 2017-11-25 04:41:23.908 329 14090.79 49.53 56205.17 88888.00 2017-11-25 04:41:24.408 329 14090.70 49.50 56205.14 88888.00 2017-11-25 04:41:24.908 329 14090.66 49.46 56205.10 88888.00 2017-11-25 04:41:25.408 329 14090.64 49.36 56205.05 88888.00 2017-11-25 04:41:25.908 329 14090.58 49.31 56205.06 88888.00 2017-11-25 04:41:26.408 329 14090.50 49.27 56205.05 88888.00 2017-11-25 04:41:26.908 329 14090.45 49.25 56205.02 88888.00 2017-11-25 04:41:27.408 329 14090.40 49.31 56205.03 88888.00 2017-11-25 04:41:27.908 329 14090.32 49.31 56204.96 88888.00 2017-11-25 04:41:28.408 329 14090.27 49.30 56204.99 88888.00 2017-11-25 04:41:28.908 329 14090.19 49.26 56204.96 88888.00 2017-11-25 04:41:29.409 329 14090.11 49.27 56204.84 88888.00 2017-11-25 04:41:29.909 329 14090.01 49.27 56204.76 88888.00 2017-11-25 04:41:30.409 329 14089.94 49.25 56204.74 88888.00 2017-11-25 04:41:30.909 329 14089.86 49.20 56204.67 88888.00 2017-11-25 04:41:31.409 329 14089.77 49.14 56204.66 88888.00 2017-11-25 04:41:31.909 329 14089.71 49.08 56204.64 88888.00 2017-11-25 04:41:32.409 329 14089.64 48.99 56204.56 88888.00 2017-11-25 04:41:32.909 329 14089.55 48.96 56204.49 88888.00 2017-11-25 04:41:33.409 329 14089.47 48.92 56204.40 88888.00 2017-11-25 04:41:33.909 329 14089.39 48.92 56204.35 88888.00 2017-11-25 04:41:34.409 329 14089.28 48.94 56204.28 88888.00 2017-11-25 04:41:34.909 329 14089.19 48.91 56204.17 88888.00 2017-11-25 04:41:35.409 329 14089.15 48.88 56204.13 88888.00 2017-11-25 04:41:35.909 329 14089.07 48.86 56204.05 88888.00 2017-11-25 04:41:36.409 329 14088.98 48.85 56203.98 88888.00 2017-11-25 04:41:36.909 329 14088.88 48.80 56203.93 88888.00 2017-11-25 04:41:37.409 329 14088.81 48.74 56203.89 88888.00 2017-11-25 04:41:37.909 329 14088.76 48.69 56203.86 88888.00 2017-11-25 04:41:38.409 329 14088.73 48.70 56203.81 88888.00 2017-11-25 04:41:38.909 329 14088.71 48.77 56203.80 88888.00 2017-11-25 04:41:39.409 329 14088.66 48.76 56203.72 88888.00 2017-11-25 04:41:39.909 329 14088.61 48.75 56203.69 88888.00 2017-11-25 04:41:40.409 329 14088.56 48.75 56203.69 88888.00 2017-11-25 04:41:40.909 329 14088.52 48.72 56203.65 88888.00 2017-11-25 04:41:41.409 329 14088.51 48.71 56203.61 88888.00 2017-11-25 04:41:41.909 329 14088.48 48.76 56203.63 88888.00 2017-11-25 04:41:42.409 329 14088.45 48.75 56203.63 88888.00 2017-11-25 04:41:42.909 329 14088.41 48.75 56203.57 88888.00 2017-11-25 04:41:43.409 329 14088.36 48.74 56203.56 88888.00 2017-11-25 04:41:43.909 329 14088.34 48.76 56203.60 88888.00 2017-11-25 04:41:44.409 329 14088.35 48.76 56203.61 88888.00 2017-11-25 04:41:44.909 329 14088.34 48.71 56203.62 88888.00 2017-11-25 04:41:45.409 329 14088.32 48.69 56203.60 88888.00 2017-11-25 04:41:45.909 329 14088.32 48.72 56203.60 88888.00 2017-11-25 04:41:46.409 329 14088.30 48.75 56203.61 88888.00 2017-11-25 04:41:46.909 329 14088.25 48.74 56203.55 88888.00 2017-11-25 04:41:47.409 329 14088.20 48.69 56203.58 88888.00 2017-11-25 04:41:47.909 329 14088.16 48.66 56203.61 88888.00 2017-11-25 04:41:48.409 329 14088.10 48.55 56203.63 88888.00 2017-11-25 04:41:48.909 329 14088.04 48.55 56203.65 88888.00 2017-11-25 04:41:49.409 329 14087.98 48.67 56203.63 88888.00 2017-11-25 04:41:49.909 329 14087.92 48.68 56203.62 88888.00 2017-11-25 04:41:50.409 329 14087.82 48.69 56203.61 88888.00 2017-11-25 04:41:50.909 329 14087.76 48.67 56203.57 88888.00 2017-11-25 04:41:51.409 329 14087.67 48.67 56203.53 88888.00 2017-11-25 04:41:51.909 329 14087.62 48.74 56203.48 88888.00 2017-11-25 04:41:52.409 329 14087.54 48.82 56203.44 88888.00 2017-11-25 04:41:52.909 329 14087.44 48.82 56203.46 88888.00 2017-11-25 04:41:53.409 329 14087.41 48.83 56203.42 88888.00 2017-11-25 04:41:53.909 329 14087.34 48.78 56203.33 88888.00 2017-11-25 04:41:54.409 329 14087.27 48.87 56203.36 88888.00 2017-11-25 04:41:54.909 329 14087.17 48.91 56203.33 88888.00 2017-11-25 04:41:55.409 329 14087.06 48.92 56203.29 88888.00 2017-11-25 04:41:55.909 329 14087.03 48.89 56203.30 88888.00 2017-11-25 04:41:56.409 329 14086.95 48.82 56203.29 88888.00 2017-11-25 04:41:56.909 329 14086.85 48.83 56203.26 88888.00 2017-11-25 04:41:57.409 329 14086.78 48.92 56203.18 88888.00 2017-11-25 04:41:57.909 329 14086.68 48.96 56203.10 88888.00 2017-11-25 04:41:58.409 329 14086.56 49.03 56203.08 88888.00 2017-11-25 04:41:58.909 329 14086.48 49.01 56203.06 88888.00 2017-11-25 04:41:59.409 329 14086.40 48.99 56202.99 88888.00 2017-11-25 04:41:59.909 329 14086.31 48.95 56202.87 88888.00 2017-11-25 04:42:00.409 329 14086.19 48.96 56202.81 88888.00 2017-11-25 04:42:00.909 329 14086.05 49.02 56202.72 88888.00 2017-11-25 04:42:01.409 329 14085.95 49.02 56202.66 88888.00 2017-11-25 04:42:01.909 329 14085.86 49.00 56202.62 88888.00 2017-11-25 04:42:02.409 329 14085.75 49.00 56202.55 88888.00 2017-11-25 04:42:02.909 329 14085.64 49.02 56202.42 88888.00 2017-11-25 04:42:03.409 329 14085.48 49.02 56202.39 88888.00 2017-11-25 04:42:03.909 329 14085.31 49.03 56202.35 88888.00 2017-11-25 04:42:04.409 329 14085.19 49.00 56202.25 88888.00 2017-11-25 04:42:04.909 329 14085.08 49.05 56202.11 88888.00 2017-11-25 04:42:05.409 329 14084.96 49.10 56201.96 88888.00 2017-11-25 04:42:05.909 329 14084.85 49.03 56201.82 88888.00 2017-11-25 04:42:06.409 329 14084.72 48.97 56201.74 88888.00 2017-11-25 04:42:06.909 329 14084.57 49.02 56201.61 88888.00 2017-11-25 04:42:07.409 329 14084.54 48.97 56201.51 88888.00 2017-11-25 04:42:07.909 329 14084.49 48.99 56201.46 88888.00 2017-11-25 04:42:08.409 329 14084.42 49.06 56201.37 88888.00 2017-11-25 04:42:08.909 329 14084.35 49.09 56201.20 88888.00 2017-11-25 04:42:09.410 329 14084.26 49.10 56201.05 88888.00 2017-11-25 04:42:09.910 329 14084.15 49.03 56201.00 88888.00 2017-11-25 04:42:10.410 329 14084.08 48.99 56200.93 88888.00 2017-11-25 04:42:10.910 329 14084.06 49.00 56200.79 88888.00 2017-11-25 04:42:11.410 329 14083.98 49.03 56200.65 88888.00 2017-11-25 04:42:11.910 329 14083.88 49.01 56200.58 88888.00 2017-11-25 04:42:12.410 329 14083.78 49.03 56200.58 88888.00 2017-11-25 04:42:12.910 329 14083.73 48.94 56200.46 88888.00 2017-11-25 04:42:13.410 329 14083.69 48.94 56200.34 88888.00 2017-11-25 04:42:13.910 329 14083.65 48.99 56200.23 88888.00 2017-11-25 04:42:14.410 329 14083.60 48.95 56200.10 88888.00 2017-11-25 04:42:14.910 329 14083.54 48.91 56200.06 88888.00 2017-11-25 04:42:15.410 329 14083.49 48.87 56199.97 88888.00 2017-11-25 04:42:15.910 329 14083.43 48.87 56199.81 88888.00 2017-11-25 04:42:16.410 329 14083.35 48.85 56199.76 88888.00 2017-11-25 04:42:16.910 329 14083.28 48.80 56199.67 88888.00 2017-11-25 04:42:17.410 329 14083.24 48.78 56199.55 88888.00 2017-11-25 04:42:17.910 329 14083.18 48.77 56199.46 88888.00 2017-11-25 04:42:18.410 329 14083.14 48.74 56199.32 88888.00 2017-11-25 04:42:18.910 329 14083.05 48.66 56199.26 88888.00 2017-11-25 04:42:19.410 329 14083.00 48.61 56199.21 88888.00 2017-11-25 04:42:19.910 329 14082.95 48.60 56199.15 88888.00 2017-11-25 04:42:20.410 329 14082.86 48.63 56199.07 88888.00 2017-11-25 04:42:20.910 329 14082.79 48.61 56198.96 88888.00 2017-11-25 04:42:21.410 329 14082.76 48.62 56198.83 88888.00 2017-11-25 04:42:21.910 329 14082.70 48.62 56198.76 88888.00 2017-11-25 04:42:22.410 329 14082.62 48.55 56198.69 88888.00 2017-11-25 04:42:22.910 329 14082.58 48.49 56198.60 88888.00 2017-11-25 04:42:23.410 329 14082.51 48.49 56198.50 88888.00 2017-11-25 04:42:23.910 329 14082.49 48.50 56198.40 88888.00 2017-11-25 04:42:24.410 329 14082.47 48.49 56198.36 88888.00 2017-11-25 04:42:24.910 329 14082.43 48.45 56198.23 88888.00 2017-11-25 04:42:25.410 329 14082.35 48.40 56198.19 88888.00 2017-11-25 04:42:25.910 329 14082.32 48.40 56198.13 88888.00 2017-11-25 04:42:26.410 329 14082.25 48.37 56198.01 88888.00 2017-11-25 04:42:26.910 329 14082.26 48.34 56197.90 88888.00 2017-11-25 04:42:27.410 329 14082.20 48.33 56197.82 88888.00 2017-11-25 04:42:27.910 329 14082.11 48.24 56197.76 88888.00 2017-11-25 04:42:28.410 329 14082.11 48.17 56197.72 88888.00 2017-11-25 04:42:28.910 329 14082.07 48.10 56197.70 88888.00 2017-11-25 04:42:29.410 329 14082.02 48.12 56197.60 88888.00 2017-11-25 04:42:29.910 329 14081.95 48.16 56197.53 88888.00 2017-11-25 04:42:30.410 329 14081.90 48.15 56197.46 88888.00 2017-11-25 04:42:30.910 329 14081.86 48.11 56197.42 88888.00 2017-11-25 04:42:31.410 329 14081.84 48.06 56197.38 88888.00 2017-11-25 04:42:31.910 329 14081.83 48.01 56197.33 88888.00 2017-11-25 04:42:32.410 329 14081.82 47.98 56197.27 88888.00 2017-11-25 04:42:32.910 329 14081.79 47.95 56197.23 88888.00 2017-11-25 04:42:33.410 329 14081.75 47.84 56197.18 88888.00 2017-11-25 04:42:33.910 329 14081.71 47.86 56197.18 88888.00 2017-11-25 04:42:34.410 329 14081.75 47.78 56197.21 88888.00 2017-11-25 04:42:34.910 329 14081.70 47.72 56197.17 88888.00 2017-11-25 04:42:35.410 329 14081.66 47.67 56197.07 88888.00 2017-11-25 04:42:35.910 329 14081.64 47.65 56197.01 88888.00 2017-11-25 04:42:36.410 329 14081.66 47.62 56197.04 88888.00 2017-11-25 04:42:36.910 329 14081.66 47.64 56197.01 88888.00 2017-11-25 04:42:37.410 329 14081.62 47.65 56196.96 88888.00 2017-11-25 04:42:37.910 329 14081.62 47.60 56196.96 88888.00 2017-11-25 04:42:38.410 329 14081.64 47.58 56197.00 88888.00 2017-11-25 04:42:38.910 329 14081.61 47.65 56197.04 88888.00 2017-11-25 04:42:39.410 329 14081.61 47.58 56196.98 88888.00 2017-11-25 04:42:39.910 329 14081.59 47.62 56196.99 88888.00 2017-11-25 04:42:40.410 329 14081.62 47.61 56197.04 88888.00 2017-11-25 04:42:40.910 329 14081.69 47.58 56197.04 88888.00 2017-11-25 04:42:41.410 329 14081.71 47.50 56197.00 88888.00 2017-11-25 04:42:41.910 329 14081.73 47.55 56196.98 88888.00 2017-11-25 04:42:42.410 329 14081.71 47.45 56196.96 88888.00 2017-11-25 04:42:42.910 329 14081.69 47.45 56197.01 88888.00 2017-11-25 04:42:43.410 329 14081.64 47.44 56197.02 88888.00 2017-11-25 04:42:43.910 329 14081.62 47.44 56196.98 88888.00 2017-11-25 04:42:44.410 329 14081.60 47.40 56196.91 88888.00 2017-11-25 04:42:44.910 329 14081.56 47.41 56196.98 88888.00 2017-11-25 04:42:45.410 329 14081.53 47.43 56197.01 88888.00 2017-11-25 04:42:45.910 329 14081.51 47.39 56196.95 88888.00 2017-11-25 04:42:46.410 329 14081.47 47.33 56196.89 88888.00 2017-11-25 04:42:46.910 329 14081.42 47.31 56196.88 88888.00 2017-11-25 04:42:47.410 329 14081.36 47.36 56196.83 88888.00 2017-11-25 04:42:47.910 329 14081.31 47.31 56196.74 88888.00 2017-11-25 04:42:48.410 329 14081.28 47.20 56196.76 88888.00 2017-11-25 04:42:48.910 329 14081.24 47.22 56196.72 88888.00 2017-11-25 04:42:49.411 329 14081.21 47.20 56196.70 88888.00 2017-11-25 04:42:49.911 329 14081.14 47.16 56196.63 88888.00 2017-11-25 04:42:50.411 329 14081.09 47.06 56196.60 88888.00 2017-11-25 04:42:50.911 329 14081.06 47.00 56196.53 88888.00 2017-11-25 04:42:51.411 329 14081.00 47.02 56196.49 88888.00 2017-11-25 04:42:51.911 329 14080.95 47.06 56196.46 88888.00 2017-11-25 04:42:52.411 329 14080.91 47.05 56196.42 88888.00 2017-11-25 04:42:52.911 329 14080.88 46.98 56196.42 88888.00 2017-11-25 04:42:53.411 329 14080.88 46.98 56196.40 88888.00 2017-11-25 04:42:53.911 329 14080.87 46.92 56196.34 88888.00 2017-11-25 04:42:54.411 329 14080.86 46.91 56196.30 88888.00 2017-11-25 04:42:54.911 329 14080.84 46.94 56196.30 88888.00 2017-11-25 04:42:55.411 329 14080.78 46.97 56196.29 88888.00 2017-11-25 04:42:55.911 329 14080.75 46.97 56196.24 88888.00 2017-11-25 04:42:56.411 329 14080.77 46.90 56196.24 88888.00 2017-11-25 04:42:56.911 329 14080.75 46.84 56196.18 88888.00 2017-11-25 04:42:57.411 329 14080.73 46.80 56196.18 88888.00 2017-11-25 04:42:57.911 329 14080.76 46.77 56196.20 88888.00 2017-11-25 04:42:58.411 329 14080.75 46.72 56196.15 88888.00 2017-11-25 04:42:58.911 329 14080.73 46.69 56196.11 88888.00 2017-11-25 04:42:59.411 329 14080.68 46.68 56196.12 88888.00 2017-11-25 04:42:59.911 329 14080.67 46.68 56196.12 88888.00 2017-11-25 04:43:00.411 329 14080.64 46.62 56196.15 88888.00 2017-11-25 04:43:00.911 329 14080.66 46.64 56196.11 88888.00 2017-11-25 04:43:01.411 329 14080.64 46.64 56196.08 88888.00 2017-11-25 04:43:01.911 329 14080.64 46.59 56196.10 88888.00 2017-11-25 04:43:02.411 329 14080.68 46.59 56196.07 88888.00 2017-11-25 04:43:02.911 329 14080.68 46.64 56196.05 88888.00 2017-11-25 04:43:03.411 329 14080.71 46.65 56196.07 88888.00 2017-11-25 04:43:03.911 329 14080.76 46.59 56196.08 88888.00 2017-11-25 04:43:04.411 329 14080.76 46.58 56196.07 88888.00 2017-11-25 04:43:04.911 329 14080.74 46.67 56196.05 88888.00 2017-11-25 04:43:05.411 329 14080.73 46.66 56196.07 88888.00 2017-11-25 04:43:05.911 329 14080.75 46.62 56196.13 88888.00 2017-11-25 04:43:06.411 329 14080.76 46.58 56196.20 88888.00 2017-11-25 04:43:06.911 329 14080.71 46.56 56196.25 88888.00 2017-11-25 04:43:07.411 329 14080.68 46.54 56196.24 88888.00 2017-11-25 04:43:07.911 329 14080.68 46.52 56196.24 88888.00 2017-11-25 04:43:08.411 329 14080.65 46.58 56196.25 88888.00 2017-11-25 04:43:08.911 329 14080.64 46.59 56196.26 88888.00 2017-11-25 04:43:09.411 329 14080.64 46.54 56196.26 88888.00 2017-11-25 04:43:09.911 329 14080.58 46.41 56196.23 88888.00 2017-11-25 04:43:10.411 329 14080.55 46.41 56196.15 88888.00 2017-11-25 04:43:10.911 329 14080.53 46.38 56196.17 88888.00 2017-11-25 04:43:11.411 329 14080.48 46.42 56196.17 88888.00 2017-11-25 04:43:11.911 329 14080.44 46.42 56196.20 88888.00 2017-11-25 04:43:12.411 329 14080.41 46.38 56196.17 88888.00 2017-11-25 04:43:12.911 329 14080.39 46.40 56196.15 88888.00 2017-11-25 04:43:13.411 329 14080.38 46.41 56196.16 88888.00 2017-11-25 04:43:13.911 329 14080.37 46.38 56196.18 88888.00 2017-11-25 04:43:14.411 329 14080.34 46.35 56196.12 88888.00 2017-11-25 04:43:14.911 329 14080.32 46.31 56196.04 88888.00 2017-11-25 04:43:15.411 329 14080.27 46.31 56195.92 88888.00 2017-11-25 04:43:15.911 329 14080.22 46.31 56195.91 88888.00 2017-11-25 04:43:16.411 329 14080.13 46.35 56195.91 88888.00 2017-11-25 04:43:16.911 329 14080.09 46.40 56195.89 88888.00 2017-11-25 04:43:17.411 329 14080.03 46.31 56195.92 88888.00 2017-11-25 04:43:17.911 329 14079.98 46.29 56195.87 88888.00 2017-11-25 04:43:18.411 329 14079.95 46.26 56195.87 88888.00 2017-11-25 04:43:18.911 329 14079.89 46.26 56195.79 88888.00 2017-11-25 04:43:19.411 329 14079.81 46.28 56195.69 88888.00 2017-11-25 04:43:19.911 329 14079.72 46.29 56195.67 88888.00 2017-11-25 04:43:20.411 329 14079.65 46.23 56195.68 88888.00 2017-11-25 04:43:20.911 329 14079.65 46.26 56195.65 88888.00 2017-11-25 04:43:21.411 329 14079.62 46.29 56195.56 88888.00 2017-11-25 04:43:21.911 329 14079.58 46.24 56195.49 88888.00 2017-11-25 04:43:22.411 329 14079.56 46.20 56195.52 88888.00 2017-11-25 04:43:22.911 329 14079.49 46.22 56195.54 88888.00 2017-11-25 04:43:23.411 329 14079.43 46.24 56195.54 88888.00 2017-11-25 04:43:23.911 329 14079.39 46.17 56195.49 88888.00 2017-11-25 04:43:24.411 329 14079.37 46.17 56195.45 88888.00 2017-11-25 04:43:24.911 329 14079.33 46.20 56195.42 88888.00 2017-11-25 04:43:25.411 329 14079.28 46.17 56195.36 88888.00 2017-11-25 04:43:25.911 329 14079.21 46.23 56195.33 88888.00 2017-11-25 04:43:26.411 329 14079.15 46.21 56195.27 88888.00 2017-11-25 04:43:26.911 329 14079.15 46.14 56195.20 88888.00 2017-11-25 04:43:27.411 329 14079.13 46.18 56195.20 88888.00 2017-11-25 04:43:27.911 329 14079.10 46.18 56195.17 88888.00 2017-11-25 04:43:28.411 329 14079.11 46.13 56195.11 88888.00 2017-11-25 04:43:28.911 329 14079.11 46.09 56195.15 88888.00 2017-11-25 04:43:29.411 329 14079.09 46.03 56195.15 88888.00 2017-11-25 04:43:29.911 329 14079.10 46.00 56195.10 88888.00 2017-11-25 04:43:30.411 329 14079.07 45.98 56195.05 88888.00 2017-11-25 04:43:30.911 329 14079.02 45.97 56195.01 88888.00 2017-11-25 04:43:31.411 329 14078.98 45.92 56194.98 88888.00 2017-11-25 04:43:31.911 329 14078.99 45.95 56194.95 88888.00 2017-11-25 04:43:32.411 329 14078.96 45.97 56194.95 88888.00 2017-11-25 04:43:32.911 329 14078.97 45.90 56194.98 88888.00 2017-11-25 04:43:33.411 329 14078.96 45.93 56194.93 88888.00 2017-11-25 04:43:33.911 329 14078.91 45.98 56194.88 88888.00 2017-11-25 04:43:34.412 329 14078.93 45.97 56194.83 88888.00 2017-11-25 04:43:34.912 329 14078.93 46.01 56194.85 88888.00 2017-11-25 04:43:35.412 329 14078.92 46.03 56194.86 88888.00 2017-11-25 04:43:35.912 329 14078.93 45.99 56194.80 88888.00 2017-11-25 04:43:36.412 329 14078.95 45.95 56194.72 88888.00 2017-11-25 04:43:36.912 329 14078.97 45.90 56194.67 88888.00 2017-11-25 04:43:37.412 329 14078.96 45.86 56194.63 88888.00 2017-11-25 04:43:37.912 329 14078.90 45.91 56194.62 88888.00 2017-11-25 04:43:38.412 329 14078.90 45.90 56194.61 88888.00 2017-11-25 04:43:38.912 329 14078.90 45.86 56194.52 88888.00 2017-11-25 04:43:39.412 329 14078.88 45.84 56194.46 88888.00 2017-11-25 04:43:39.912 329 14078.87 45.75 56194.37 88888.00 2017-11-25 04:43:40.412 329 14078.87 45.66 56194.35 88888.00 2017-11-25 04:43:40.912 329 14078.87 45.67 56194.39 88888.00 2017-11-25 04:43:41.412 329 14078.83 45.65 56194.35 88888.00 2017-11-25 04:43:41.912 329 14078.80 45.64 56194.29 88888.00 2017-11-25 04:43:42.412 329 14078.79 45.61 56194.28 88888.00 2017-11-25 04:43:42.912 329 14078.79 45.58 56194.21 88888.00 2017-11-25 04:43:43.412 329 14078.78 45.57 56194.10 88888.00 2017-11-25 04:43:43.912 329 14078.76 45.49 56194.07 88888.00 2017-11-25 04:43:44.412 329 14078.70 45.49 56194.07 88888.00 2017-11-25 04:43:44.912 329 14078.69 45.48 56194.01 88888.00 2017-11-25 04:43:45.412 329 14078.62 45.46 56193.93 88888.00 2017-11-25 04:43:45.912 329 14078.55 45.42 56193.86 88888.00 2017-11-25 04:43:46.412 329 14078.53 45.33 56193.83 88888.00 2017-11-25 04:43:46.912 329 14078.52 45.28 56193.73 88888.00 2017-11-25 04:43:47.412 329 14078.51 45.23 56193.68 88888.00 2017-11-25 04:43:47.912 329 14078.46 45.24 56193.63 88888.00 2017-11-25 04:43:48.412 329 14078.39 45.25 56193.50 88888.00 2017-11-25 04:43:48.912 329 14078.34 45.20 56193.44 88888.00 2017-11-25 04:43:49.412 329 14078.33 45.23 56193.38 88888.00 2017-11-25 04:43:49.912 329 14078.30 45.22 56193.29 88888.00 2017-11-25 04:43:50.412 329 14078.25 45.08 56193.25 88888.00 2017-11-25 04:43:50.912 329 14078.19 45.04 56193.23 88888.00 2017-11-25 04:43:51.412 329 14078.16 45.02 56193.18 88888.00 2017-11-25 04:43:51.912 329 14078.14 44.98 56193.14 88888.00 2017-11-25 04:43:52.412 329 14078.14 44.99 56193.03 88888.00 2017-11-25 04:43:52.912 329 14078.09 44.85 56192.92 88888.00 2017-11-25 04:43:53.412 329 14078.06 44.72 56192.86 88888.00 2017-11-25 04:43:53.912 329 14078.04 44.72 56192.78 88888.00 2017-11-25 04:43:54.412 329 14077.99 44.59 56192.70 88888.00 2017-11-25 04:43:54.912 329 14077.97 44.61 56192.69 88888.00 2017-11-25 04:43:55.412 329 14077.91 44.59 56192.59 88888.00 2017-11-25 04:43:55.912 329 14077.91 44.59 56192.56 88888.00 2017-11-25 04:43:56.412 329 14077.87 44.57 56192.51 88888.00 2017-11-25 04:43:56.912 329 14077.80 44.60 56192.46 88888.00 2017-11-25 04:43:57.412 329 14077.79 44.55 56192.35 88888.00 2017-11-25 04:43:57.912 329 14077.77 44.42 56192.24 88888.00 2017-11-25 04:43:58.412 329 14077.77 44.39 56192.23 88888.00 2017-11-25 04:43:58.912 329 14077.77 44.35 56192.19 88888.00 2017-11-25 04:43:59.412 329 14077.71 44.32 56192.10 88888.00 2017-11-25 04:43:59.912 329 14077.67 44.27 56192.01 88888.00 2017-11-25 04:44:00.412 329 14077.61 44.22 56191.98 88888.00 2017-11-25 04:44:00.912 329 14077.56 44.18 56191.98 88888.00 2017-11-25 04:44:01.412 329 14077.54 44.11 56191.98 88888.00 2017-11-25 04:44:01.912 329 14077.53 44.14 56191.96 88888.00 2017-11-25 04:44:02.412 329 14077.54 44.13 56191.91 88888.00 2017-11-25 04:44:02.912 329 14077.51 44.09 56191.89 88888.00 2017-11-25 04:44:03.412 329 14077.48 44.04 56191.85 88888.00 2017-11-25 04:44:03.912 329 14077.44 43.98 56191.84 88888.00 2017-11-25 04:44:04.412 329 14077.39 43.97 56191.80 88888.00 2017-11-25 04:44:04.912 329 14077.38 43.96 56191.70 88888.00 2017-11-25 04:44:05.412 329 14077.33 43.94 56191.67 88888.00 2017-11-25 04:44:05.912 329 14077.37 43.91 56191.72 88888.00 2017-11-25 04:44:06.412 329 14077.34 43.89 56191.71 88888.00 2017-11-25 04:44:06.912 329 14077.29 43.88 56191.61 88888.00 2017-11-25 04:44:07.412 329 14077.23 43.89 56191.62 88888.00 2017-11-25 04:44:07.912 329 14077.21 43.91 56191.64 88888.00 2017-11-25 04:44:08.412 329 14077.23 43.86 56191.65 88888.00 2017-11-25 04:44:08.912 329 14077.20 43.83 56191.62 88888.00 2017-11-25 04:44:09.413 329 14077.17 43.75 56191.57 88888.00 2017-11-25 04:44:09.913 329 14077.24 43.74 56191.54 88888.00 2017-11-25 04:44:10.413 329 14077.24 43.71 56191.62 88888.00 2017-11-25 04:44:10.913 329 14077.25 43.76 56191.65 88888.00 2017-11-25 04:44:11.413 329 14077.24 43.77 56191.62 88888.00 2017-11-25 04:44:11.913 329 14077.24 43.68 56191.56 88888.00 2017-11-25 04:44:12.413 329 14077.26 43.63 56191.54 88888.00 2017-11-25 04:44:12.913 329 14077.32 43.66 56191.60 88888.00 2017-11-25 04:44:13.413 329 14077.37 43.62 56191.63 88888.00 2017-11-25 04:44:13.913 329 14077.39 43.62 56191.66 88888.00 2017-11-25 04:44:14.413 329 14077.39 43.55 56191.65 88888.00 2017-11-25 04:44:14.913 329 14077.47 43.53 56191.68 88888.00 2017-11-25 04:44:15.413 329 14077.54 43.51 56191.80 88888.00 2017-11-25 04:44:15.913 329 14077.59 43.54 56191.89 88888.00 2017-11-25 04:44:16.413 329 14077.61 43.59 56191.90 88888.00 2017-11-25 04:44:16.913 329 14077.67 43.55 56191.94 88888.00 2017-11-25 04:44:17.413 329 14077.72 43.54 56192.01 88888.00 2017-11-25 04:44:17.913 329 14077.77 43.52 56192.02 88888.00 2017-11-25 04:44:18.413 329 14077.82 43.52 56192.04 88888.00 2017-11-25 04:44:18.913 329 14077.89 43.50 56192.10 88888.00 2017-11-25 04:44:19.413 329 14077.93 43.51 56192.11 88888.00 2017-11-25 04:44:19.913 329 14077.93 43.46 56192.18 88888.00 2017-11-25 04:44:20.413 329 14077.96 43.41 56192.23 88888.00 2017-11-25 04:44:20.913 329 14078.03 43.43 56192.26 88888.00 2017-11-25 04:44:21.413 329 14078.07 43.45 56192.33 88888.00 2017-11-25 04:44:21.913 329 14078.15 43.41 56192.41 88888.00 2017-11-25 04:44:22.413 329 14078.21 43.39 56192.42 88888.00 2017-11-25 04:44:22.913 329 14078.27 43.41 56192.51 88888.00 2017-11-25 04:44:23.413 329 14078.34 43.42 56192.60 88888.00 2017-11-25 04:44:23.913 329 14078.36 43.41 56192.64 88888.00 2017-11-25 04:44:24.413 329 14078.37 43.34 56192.64 88888.00 2017-11-25 04:44:24.913 329 14078.43 43.33 56192.73 88888.00 2017-11-25 04:44:25.413 329 14078.44 43.35 56192.82 88888.00 2017-11-25 04:44:25.913 329 14078.45 43.32 56192.82 88888.00 2017-11-25 04:44:26.413 329 14078.52 43.33 56192.85 88888.00 2017-11-25 04:44:26.913 329 14078.55 43.29 56192.94 88888.00 2017-11-25 04:44:27.413 329 14078.56 43.27 56192.98 88888.00 2017-11-25 04:44:27.913 329 14078.58 43.32 56193.01 88888.00 2017-11-25 04:44:28.413 329 14078.63 43.35 56193.01 88888.00 2017-11-25 04:44:28.913 329 14078.65 43.28 56193.08 88888.00 2017-11-25 04:44:29.413 329 14078.68 43.24 56193.10 88888.00 2017-11-25 04:44:29.913 329 14078.70 43.21 56193.07 88888.00 2017-11-25 04:44:30.413 329 14078.70 43.21 56193.07 88888.00 2017-11-25 04:44:30.913 329 14078.69 43.20 56193.10 88888.00 2017-11-25 04:44:31.413 329 14078.69 43.17 56193.15 88888.00 2017-11-25 04:44:31.913 329 14078.71 43.15 56193.17 88888.00 2017-11-25 04:44:32.413 329 14078.76 43.16 56193.17 88888.00 2017-11-25 04:44:32.913 329 14078.79 43.17 56193.24 88888.00 2017-11-25 04:44:33.413 329 14078.81 43.16 56193.31 88888.00 2017-11-25 04:44:33.913 329 14078.79 43.12 56193.29 88888.00 2017-11-25 04:44:34.413 329 14078.81 43.09 56193.27 88888.00 2017-11-25 04:44:34.913 329 14078.80 43.08 56193.30 88888.00 2017-11-25 04:44:35.413 329 14078.79 43.13 56193.33 88888.00 2017-11-25 04:44:35.913 329 14078.77 43.12 56193.26 88888.00 2017-11-25 04:44:36.413 329 14078.79 43.12 56193.31 88888.00 2017-11-25 04:44:36.913 329 14078.76 43.12 56193.32 88888.00 2017-11-25 04:44:37.413 329 14078.72 43.13 56193.31 88888.00 2017-11-25 04:44:37.913 329 14078.74 43.10 56193.26 88888.00 2017-11-25 04:44:38.413 329 14078.72 43.16 56193.30 88888.00 2017-11-25 04:44:38.913 329 14078.69 43.21 56193.33 88888.00 2017-11-25 04:44:39.413 329 14078.62 43.16 56193.33 88888.00 2017-11-25 04:44:39.913 329 14078.59 43.16 56193.32 88888.00 2017-11-25 04:44:40.413 329 14078.56 43.20 56193.33 88888.00 2017-11-25 04:44:40.913 329 14078.53 43.25 56193.30 88888.00 2017-11-25 04:44:41.413 329 14078.49 43.18 56193.29 88888.00 2017-11-25 04:44:41.913 329 14078.44 43.16 56193.26 88888.00 2017-11-25 04:44:42.413 329 14078.39 43.19 56193.29 88888.00 2017-11-25 04:44:42.913 329 14078.35 43.20 56193.27 88888.00 2017-11-25 04:44:43.413 329 14078.33 43.21 56193.21 88888.00 2017-11-25 04:44:43.913 329 14078.26 43.22 56193.18 88888.00 2017-11-25 04:44:44.413 329 14078.18 43.24 56193.22 88888.00 2017-11-25 04:44:44.913 329 14078.15 43.26 56193.21 88888.00 2017-11-25 04:44:45.413 329 14078.14 43.28 56193.14 88888.00 2017-11-25 04:44:45.913 329 14078.14 43.29 56193.10 88888.00 2017-11-25 04:44:46.413 329 14078.08 43.19 56193.08 88888.00 2017-11-25 04:44:46.913 329 14077.95 43.21 56193.05 88888.00 2017-11-25 04:44:47.413 329 14077.86 43.18 56193.04 88888.00 2017-11-25 04:44:47.913 329 14077.84 43.18 56192.98 88888.00 2017-11-25 04:44:48.413 329 14077.80 43.24 56192.96 88888.00 2017-11-25 04:44:48.913 329 14077.74 43.21 56192.96 88888.00 2017-11-25 04:44:49.413 329 14077.69 43.21 56192.89 88888.00 2017-11-25 04:44:49.913 329 14077.68 43.20 56192.85 88888.00 2017-11-25 04:44:50.413 329 14077.65 43.27 56192.80 88888.00 2017-11-25 04:44:50.913 329 14077.61 43.30 56192.74 88888.00 2017-11-25 04:44:51.413 329 14077.59 43.32 56192.74 88888.00 2017-11-25 04:44:51.913 329 14077.57 43.26 56192.71 88888.00 2017-11-25 04:44:52.413 329 14077.54 43.28 56192.74 88888.00 2017-11-25 04:44:52.913 329 14077.50 43.27 56192.67 88888.00 2017-11-25 04:44:53.413 329 14077.50 43.20 56192.65 88888.00 2017-11-25 04:44:53.913 329 14077.40 43.13 56192.59 88888.00 2017-11-25 04:44:54.404 329 14077.40 43.13 56192.50 88888.00 2017-11-25 04:44:54.904 329 14077.39 43.11 56192.46 88888.00 2017-11-25 04:44:55.404 329 14077.37 43.16 56192.46 88888.00 2017-11-25 04:44:55.904 329 14077.32 43.18 56192.48 88888.00 2017-11-25 04:44:56.404 329 14077.26 43.15 56192.46 88888.00 2017-11-25 04:44:56.904 329 14077.25 43.12 56192.38 88888.00 2017-11-25 04:44:57.404 329 14077.22 43.04 56192.33 88888.00 2017-11-25 04:44:57.904 329 14077.16 43.07 56192.24 88888.00 2017-11-25 04:44:58.404 329 14077.22 43.10 56192.26 88888.00 2017-11-25 04:44:58.904 329 14077.20 43.05 56192.24 88888.00 2017-11-25 04:44:59.404 329 14077.19 43.10 56192.22 88888.00 2017-11-25 04:44:59.904 329 14077.13 43.18 56192.13 88888.00 2017-11-25 04:45:00.404 329 14077.14 43.22 56192.11 88888.00 2017-11-25 04:45:00.904 329 14077.10 43.22 56192.10 88888.00 2017-11-25 04:45:01.404 329 14077.11 43.22 56191.99 88888.00 2017-11-25 04:45:01.904 329 14077.13 43.18 56191.95 88888.00 2017-11-25 04:45:02.404 329 14077.12 43.13 56191.92 88888.00 2017-11-25 04:45:02.904 329 14077.10 43.18 56191.93 88888.00 2017-11-25 04:45:03.404 329 14077.11 43.20 56191.91 88888.00 2017-11-25 04:45:03.904 329 14077.10 43.18 56191.84 88888.00 2017-11-25 04:45:04.404 329 14077.07 43.13 56191.80 88888.00 2017-11-25 04:45:04.904 329 14077.06 43.09 56191.76 88888.00 2017-11-25 04:45:05.404 329 14077.07 43.05 56191.73 88888.00 2017-11-25 04:45:05.904 329 14077.07 43.09 56191.68 88888.00 2017-11-25 04:45:06.404 329 14077.03 43.05 56191.64 88888.00 2017-11-25 04:45:06.904 329 14077.00 43.04 56191.60 88888.00 2017-11-25 04:45:07.404 329 14077.04 43.01 56191.53 88888.00 2017-11-25 04:45:07.904 329 14077.06 43.03 56191.55 88888.00 2017-11-25 04:45:08.404 329 14077.04 43.04 56191.49 88888.00 2017-11-25 04:45:08.904 329 14077.01 43.03 56191.49 88888.00 2017-11-25 04:45:09.404 329 14077.00 43.08 56191.48 88888.00 2017-11-25 04:45:09.904 329 14077.00 43.13 56191.47 88888.00 2017-11-25 04:45:10.404 329 14077.01 43.19 56191.46 88888.00 2017-11-25 04:45:10.904 329 14077.04 43.16 56191.40 88888.00 2017-11-25 04:45:11.404 329 14077.04 43.13 56191.37 88888.00 2017-11-25 04:45:11.904 329 14077.06 43.05 56191.37 88888.00 2017-11-25 04:45:12.404 329 14077.07 43.00 56191.33 88888.00 2017-11-25 04:45:12.904 329 14077.04 43.04 56191.30 88888.00 2017-11-25 04:45:13.404 329 14077.07 43.07 56191.29 88888.00 2017-11-25 04:45:13.904 329 14077.04 43.04 56191.30 88888.00 2017-11-25 04:45:14.404 329 14077.03 43.05 56191.35 88888.00 2017-11-25 04:45:14.904 329 14077.03 43.04 56191.38 88888.00 2017-11-25 04:45:15.404 329 14077.05 42.96 56191.38 88888.00 2017-11-25 04:45:15.904 329 14077.09 43.02 56191.37 88888.00 2017-11-25 04:45:16.404 329 14077.07 43.03 56191.36 88888.00 2017-11-25 04:45:16.904 329 14077.06 43.01 56191.43 88888.00 2017-11-25 04:45:17.404 329 14077.09 43.08 56191.45 88888.00 2017-11-25 04:45:17.904 329 14077.09 43.16 56191.44 88888.00 2017-11-25 04:45:18.404 329 14077.10 43.18 56191.44 88888.00 2017-11-25 04:45:18.904 329 14077.06 43.13 56191.42 88888.00 2017-11-25 04:45:19.404 329 14077.10 43.07 56191.40 88888.00 2017-11-25 04:45:19.904 329 14077.14 42.99 56191.40 88888.00 2017-11-25 04:45:20.404 329 14077.11 42.96 56191.39 88888.00 2017-11-25 04:45:20.904 329 14077.06 43.02 56191.40 88888.00 2017-11-25 04:45:21.404 329 14077.07 43.04 56191.39 88888.00 2017-11-25 04:45:21.904 329 14077.06 43.07 56191.35 88888.00 2017-11-25 04:45:22.404 329 14077.09 43.01 56191.35 88888.00 2017-11-25 04:45:22.904 329 14077.06 43.02 56191.28 88888.00 2017-11-25 04:45:23.404 329 14077.06 43.07 56191.29 88888.00 2017-11-25 04:45:23.904 329 14077.07 43.04 56191.26 88888.00 2017-11-25 04:45:24.404 329 14077.09 43.04 56191.21 88888.00 2017-11-25 04:45:24.904 329 14077.11 42.98 56191.28 88888.00 2017-11-25 04:45:25.404 329 14077.14 42.91 56191.27 88888.00 2017-11-25 04:45:25.904 329 14077.15 42.83 56191.23 88888.00 2017-11-25 04:45:26.404 329 14077.15 42.83 56191.25 88888.00 2017-11-25 04:45:26.904 329 14077.12 42.79 56191.26 88888.00 2017-11-25 04:45:27.404 329 14077.12 42.81 56191.19 88888.00 2017-11-25 04:45:27.904 329 14077.10 42.86 56191.16 88888.00 2017-11-25 04:45:28.404 329 14077.10 42.86 56191.19 88888.00 2017-11-25 04:45:28.904 329 14077.10 42.82 56191.20 88888.00 2017-11-25 04:45:29.404 329 14077.07 42.81 56191.20 88888.00 2017-11-25 04:45:29.904 329 14077.01 42.84 56191.24 88888.00 2017-11-25 04:45:30.404 329 14076.95 42.82 56191.20 88888.00 2017-11-25 04:45:30.904 329 14076.94 42.88 56191.20 88888.00 2017-11-25 04:45:31.404 329 14076.94 42.93 56191.17 88888.00 2017-11-25 04:45:31.904 329 14076.87 42.90 56191.15 88888.00 2017-11-25 04:45:32.404 329 14076.88 42.77 56191.09 88888.00 2017-11-25 04:45:32.904 329 14076.89 42.71 56191.09 88888.00 2017-11-25 04:45:33.404 329 14076.86 42.69 56191.14 88888.00 2017-11-25 04:45:33.904 329 14076.83 42.73 56191.07 88888.00 2017-11-25 04:45:34.405 329 14076.79 42.66 56191.01 88888.00 2017-11-25 04:45:34.905 329 14076.76 42.64 56191.04 88888.00 2017-11-25 04:45:35.405 329 14076.74 42.70 56191.07 88888.00 2017-11-25 04:45:35.905 329 14076.74 42.68 56191.02 88888.00 2017-11-25 04:45:36.405 329 14076.82 42.71 56190.99 88888.00 2017-11-25 04:45:36.905 329 14076.76 42.67 56190.97 88888.00 2017-11-25 04:45:37.405 329 14076.72 42.64 56190.95 88888.00 2017-11-25 04:45:37.905 329 14076.73 42.65 56190.89 88888.00 2017-11-25 04:45:38.405 329 14076.67 42.69 56190.86 88888.00 2017-11-25 04:45:38.905 329 14076.63 42.65 56190.81 88888.00 2017-11-25 04:45:39.405 329 14076.63 42.61 56190.81 88888.00 2017-11-25 04:45:39.905 329 14076.57 42.58 56190.79 88888.00 2017-11-25 04:45:40.405 329 14076.52 42.53 56190.77 88888.00 2017-11-25 04:45:40.905 329 14076.47 42.48 56190.70 88888.00 2017-11-25 04:45:41.405 329 14076.44 42.45 56190.69 88888.00 2017-11-25 04:45:41.905 329 14076.39 42.48 56190.68 88888.00 2017-11-25 04:45:42.405 329 14076.35 42.50 56190.58 88888.00 2017-11-25 04:45:42.905 329 14076.32 42.40 56190.61 88888.00 2017-11-25 04:45:43.405 329 14076.28 42.37 56190.58 88888.00 2017-11-25 04:45:43.905 329 14076.21 42.35 56190.55 88888.00 2017-11-25 04:45:44.405 329 14076.15 42.28 56190.53 88888.00 2017-11-25 04:45:44.905 329 14076.10 42.32 56190.43 88888.00 2017-11-25 04:45:45.405 329 14076.02 42.30 56190.33 88888.00 2017-11-25 04:45:45.905 329 14076.00 42.26 56190.34 88888.00 2017-11-25 04:45:46.405 329 14075.95 42.23 56190.39 88888.00 2017-11-25 04:45:46.905 329 14075.91 42.23 56190.29 88888.00 2017-11-25 04:45:47.405 329 14075.85 42.17 56190.21 88888.00 2017-11-25 04:45:47.905 329 14075.77 42.08 56190.15 88888.00 2017-11-25 04:45:48.405 329 14075.71 42.03 56190.10 88888.00 2017-11-25 04:45:48.905 329 14075.64 42.00 56190.08 88888.00 2017-11-25 04:45:49.405 329 14075.57 42.03 56190.07 88888.00 2017-11-25 04:45:49.905 329 14075.48 42.00 56190.02 88888.00 2017-11-25 04:45:50.405 329 14075.43 41.90 56189.97 88888.00 2017-11-25 04:45:50.905 329 14075.43 41.89 56189.90 88888.00 2017-11-25 04:45:51.405 329 14075.40 41.88 56189.86 88888.00 2017-11-25 04:45:51.905 329 14075.30 41.85 56189.82 88888.00 2017-11-25 04:45:52.405 329 14075.26 41.88 56189.75 88888.00 2017-11-25 04:45:52.905 329 14075.21 41.90 56189.65 88888.00 2017-11-25 04:45:53.405 329 14075.13 41.92 56189.65 88888.00 2017-11-25 04:45:53.905 329 14075.00 41.82 56189.66 88888.00 2017-11-25 04:45:54.405 329 14074.90 41.78 56189.62 88888.00 2017-11-25 04:45:54.905 329 14074.85 41.76 56189.58 88888.00 2017-11-25 04:45:55.405 329 14074.83 41.71 56189.48 88888.00 2017-11-25 04:45:55.905 329 14074.75 41.66 56189.32 88888.00 2017-11-25 04:45:56.405 329 14074.71 41.61 56189.29 88888.00 2017-11-25 04:45:56.905 329 14074.64 41.66 56189.30 88888.00 2017-11-25 04:45:57.405 329 14074.54 41.59 56189.26 88888.00 2017-11-25 04:45:57.905 329 14074.47 41.56 56189.17 88888.00 2017-11-25 04:45:58.405 329 14074.38 41.59 56189.07 88888.00 2017-11-25 04:45:58.905 329 14074.33 41.66 56189.05 88888.00 2017-11-25 04:45:59.405 329 14074.22 41.61 56189.02 88888.00 2017-11-25 04:45:59.905 329 14074.09 41.66 56189.00 88888.00 2017-11-25 04:46:00.405 329 14074.03 41.61 56188.96 88888.00 2017-11-25 04:46:00.905 329 14073.95 41.52 56188.98 88888.00 2017-11-25 04:46:01.405 329 14073.80 41.54 56188.96 88888.00 2017-11-25 04:46:01.905 329 14073.71 41.46 56188.87 88888.00 2017-11-25 04:46:02.405 329 14073.68 41.42 56188.85 88888.00 2017-11-25 04:46:02.905 329 14073.66 41.42 56188.82 88888.00 2017-11-25 04:46:03.405 329 14073.61 41.39 56188.81 88888.00 2017-11-25 04:46:03.905 329 14073.58 41.35 56188.79 88888.00 2017-11-25 04:46:04.405 329 14073.51 41.35 56188.73 88888.00 2017-11-25 04:46:04.905 329 14073.46 41.34 56188.73 88888.00 2017-11-25 04:46:05.405 329 14073.44 41.30 56188.67 88888.00 2017-11-25 04:46:05.905 329 14073.45 41.31 56188.65 88888.00 2017-11-25 04:46:06.405 329 14073.40 41.29 56188.68 88888.00 2017-11-25 04:46:06.905 329 14073.33 41.27 56188.65 88888.00 2017-11-25 04:46:07.405 329 14073.31 41.26 56188.55 88888.00 2017-11-25 04:46:07.905 329 14073.27 41.18 56188.52 88888.00 2017-11-25 04:46:08.405 329 14073.24 41.20 56188.55 88888.00 2017-11-25 04:46:08.905 329 14073.17 41.32 56188.49 88888.00 2017-11-25 04:46:09.405 329 14073.08 41.35 56188.42 88888.00 2017-11-25 04:46:09.905 329 14073.06 41.38 56188.37 88888.00 2017-11-25 04:46:10.405 329 14073.05 41.39 56188.30 88888.00 2017-11-25 04:46:10.905 329 14072.98 41.39 56188.32 88888.00 2017-11-25 04:46:11.405 329 14072.96 41.33 56188.33 88888.00 2017-11-25 04:46:11.905 329 14072.93 41.33 56188.33 88888.00 2017-11-25 04:46:12.405 329 14072.80 41.33 56188.26 88888.00 2017-11-25 04:46:12.905 329 14072.78 41.30 56188.25 88888.00 2017-11-25 04:46:13.405 329 14072.71 41.26 56188.26 88888.00 2017-11-25 04:46:13.905 329 14072.67 41.26 56188.25 88888.00 2017-11-25 04:46:14.406 329 14072.64 41.32 56188.24 88888.00 2017-11-25 04:46:14.906 329 14072.58 41.33 56188.25 88888.00 2017-11-25 04:46:14.406 329 14072.55 41.29 56188.21 88888.00 2017-11-25 04:46:15.906 329 14072.51 41.26 56188.16 88888.00 2017-11-25 04:46:15.406 329 14072.43 41.24 56188.12 88888.00 2017-11-25 04:46:16.906 329 14072.36 41.20 56188.11 88888.00 2017-11-25 04:46:16.406 329 14072.30 41.23 56188.06 88888.00 2017-11-25 04:46:17.906 329 14072.27 41.30 56188.05 88888.00 2017-11-25 04:46:17.406 329 14072.22 41.30 56188.09 88888.00 2017-11-25 04:46:18.906 329 14072.15 41.30 56188.07 88888.00 2017-11-25 04:46:18.406 329 14072.10 41.29 56188.00 88888.00 2017-11-25 04:46:19.906 329 14072.05 41.31 56187.96 88888.00 2017-11-25 04:46:19.406 329 14072.01 41.34 56187.96 88888.00 2017-11-25 04:46:20.906 329 14071.96 41.32 56187.91 88888.00 2017-11-25 04:46:20.406 329 14071.88 41.31 56187.86 88888.00 2017-11-25 04:46:21.906 329 14071.81 41.30 56187.82 88888.00 2017-11-25 04:46:21.406 329 14071.74 41.29 56187.80 88888.00 2017-11-25 04:46:22.906 329 14071.68 41.29 56187.74 88888.00 2017-11-25 04:46:22.406 329 14071.64 41.18 56187.67 88888.00 2017-11-25 04:46:23.906 329 14071.55 41.06 56187.59 88888.00 2017-11-25 04:46:23.406 329 14071.50 41.08 56187.53 88888.00 2017-11-25 04:46:24.906 329 14071.47 41.18 56187.50 88888.00 2017-11-25 04:46:24.406 329 14071.44 41.22 56187.48 88888.00 2017-11-25 04:46:25.906 329 14071.38 41.23 56187.45 88888.00 2017-11-25 04:46:25.406 329 14071.29 41.26 56187.39 88888.00 2017-11-25 04:46:26.906 329 14071.23 41.33 56187.33 88888.00 2017-11-25 04:46:26.406 329 14071.18 41.32 56187.30 88888.00 2017-11-25 04:46:27.906 329 14071.13 41.23 56187.26 88888.00 2017-11-25 04:46:27.406 329 14071.04 41.24 56187.30 88888.00 2017-11-25 04:46:28.906 329 14070.97 41.21 56187.21 88888.00 2017-11-25 04:46:28.406 329 14070.93 41.26 56187.11 88888.00 2017-11-25 04:46:29.906 329 14070.89 41.29 56187.11 88888.00 2017-11-25 04:46:29.406 329 14070.83 41.31 56187.07 88888.00 2017-11-25 04:46:30.906 329 14070.76 41.27 56187.01 88888.00 2017-11-25 04:46:30.406 329 14070.67 41.33 56186.98 88888.00 2017-11-25 04:46:31.906 329 14070.64 41.31 56187.03 88888.00 2017-11-25 04:46:31.406 329 14070.65 41.33 56187.04 88888.00 2017-11-25 04:46:32.906 329 14070.63 41.37 56186.98 88888.00 2017-11-25 04:46:32.406 329 14070.56 41.38 56186.89 88888.00 2017-11-25 04:46:33.906 329 14070.51 41.37 56186.89 88888.00 2017-11-25 04:46:33.406 329 14070.48 41.33 56186.94 88888.00 2017-11-25 04:46:34.906 329 14070.42 41.37 56186.96 88888.00 2017-11-25 04:46:34.406 329 14070.37 41.39 56186.93 88888.00 2017-11-25 04:46:35.906 329 14070.37 41.40 56186.88 88888.00 2017-11-25 04:46:35.406 329 14070.34 41.34 56186.80 88888.00 2017-11-25 04:46:36.906 329 14070.30 41.46 56186.77 88888.00 2017-11-25 04:46:36.406 329 14070.30 41.48 56186.76 88888.00 2017-11-25 04:46:37.906 329 14070.25 41.50 56186.75 88888.00 2017-11-25 04:46:37.406 329 14070.16 41.52 56186.73 88888.00 2017-11-25 04:46:38.906 329 14070.08 41.57 56186.73 88888.00 2017-11-25 04:46:38.406 329 14070.05 41.56 56186.68 88888.00 2017-11-25 04:46:39.906 329 14070.00 41.52 56186.66 88888.00 2017-11-25 04:46:39.406 329 14070.00 41.50 56186.65 88888.00 2017-11-25 04:46:40.906 329 14069.96 41.47 56186.60 88888.00 2017-11-25 04:46:40.406 329 14069.91 41.48 56186.55 88888.00 2017-11-25 04:46:41.906 329 14069.86 41.51 56186.56 88888.00 2017-11-25 04:46:41.406 329 14069.81 41.48 56186.46 88888.00 2017-11-25 04:46:42.906 329 14069.75 41.43 56186.33 88888.00 2017-11-25 04:46:42.406 329 14069.69 41.38 56186.29 88888.00 2017-11-25 04:46:43.906 329 14069.65 41.37 56186.30 88888.00 2017-11-25 04:46:43.406 329 14069.64 41.34 56186.26 88888.00 2017-11-25 04:46:44.906 329 14069.60 41.38 56186.17 88888.00 2017-11-25 04:46:44.406 329 14069.53 41.37 56186.12 88888.00 2017-11-25 04:46:45.906 329 14069.51 41.35 56186.15 88888.00 2017-11-25 04:46:45.406 329 14069.47 41.34 56186.11 88888.00 2017-11-25 04:46:46.906 329 14069.41 41.33 56186.03 88888.00 2017-11-25 04:46:46.406 329 14069.37 41.39 56185.92 88888.00 2017-11-25 04:46:47.906 329 14069.32 41.39 56185.91 88888.00 2017-11-25 04:46:47.406 329 14069.23 41.39 56185.90 88888.00 2017-11-25 04:46:48.906 329 14069.22 41.38 56185.80 88888.00 2017-11-25 04:46:48.406 329 14069.22 41.39 56185.76 88888.00 2017-11-25 04:46:49.906 329 14069.13 41.39 56185.76 88888.00 2017-11-25 04:46:49.406 329 14069.05 41.37 56185.76 88888.00 2017-11-25 04:46:50.906 329 14068.96 41.27 56185.71 88888.00 2017-11-25 04:46:50.406 329 14068.93 41.30 56185.67 88888.00 2017-11-25 04:46:51.906 329 14068.89 41.31 56185.63 88888.00 2017-11-25 04:46:51.406 329 14068.84 41.32 56185.53 88888.00 2017-11-25 04:46:52.906 329 14068.80 41.38 56185.48 88888.00 2017-11-25 04:46:52.407 329 14068.79 41.34 56185.51 88888.00 2017-11-25 04:46:53.907 329 14068.78 41.32 56185.48 88888.00 2017-11-25 04:46:53.407 329 14068.74 41.32 56185.39 88888.00 2017-11-25 04:46:54.907 329 14068.66 41.34 56185.36 88888.00 2017-11-25 04:46:54.407 329 14068.65 41.38 56185.39 88888.00 2017-11-25 04:46:55.907 329 14068.63 41.34 56185.38 88888.00 2017-11-25 04:46:55.407 329 14068.58 41.35 56185.33 88888.00 2017-11-25 04:46:56.907 329 14068.51 41.41 56185.34 88888.00 2017-11-25 04:46:56.407 329 14068.49 41.43 56185.39 88888.00 2017-11-25 04:46:57.907 329 14068.47 41.51 56185.37 88888.00 2017-11-25 04:46:57.407 329 14068.45 41.52 56185.29 88888.00 2017-11-25 04:46:58.907 329 14068.42 41.50 56185.27 88888.00 2017-11-25 04:46:58.407 329 14068.42 41.48 56185.26 88888.00 2017-11-25 04:46:59.907 329 14068.35 41.52 56185.25 88888.00 2017-11-25 04:46:59.407 329 14068.32 41.54 56185.26 88888.00 2017-11-25 04:47:00.907 329 14068.30 41.57 56185.23 88888.00 2017-11-25 04:47:00.407 329 14068.23 41.61 56185.20 88888.00 2017-11-25 04:47:01.907 329 14068.20 41.69 56185.21 88888.00 2017-11-25 04:47:01.407 329 14068.20 41.72 56185.21 88888.00 2017-11-25 04:47:02.907 329 14068.16 41.71 56185.18 88888.00 2017-11-25 04:47:02.407 329 14068.16 41.69 56185.21 88888.00 2017-11-25 04:47:03.907 329 14068.19 41.69 56185.24 88888.00 2017-11-25 04:47:03.407 329 14068.12 41.75 56185.20 88888.00 2017-11-25 04:47:04.907 329 14068.10 41.74 56185.25 88888.00 2017-11-25 04:47:04.407 329 14068.03 41.73 56185.25 88888.00 2017-11-25 04:47:05.907 329 14068.00 41.74 56185.23 88888.00 2017-11-25 04:47:05.407 329 14068.03 41.75 56185.20 88888.00 2017-11-25 04:47:06.907 329 14068.03 41.75 56185.12 88888.00 2017-11-25 04:47:06.407 329 14068.01 41.77 56185.08 88888.00 2017-11-25 04:47:07.907 329 14067.93 41.80 56185.05 88888.00 2017-11-25 04:47:07.407 329 14067.88 41.86 56185.00 88888.00 2017-11-25 04:47:08.907 329 14067.85 41.92 56184.93 88888.00 2017-11-25 04:47:08.407 329 14067.77 41.88 56184.90 88888.00 2017-11-25 04:47:09.907 329 14067.74 41.84 56184.91 88888.00 2017-11-25 04:47:09.407 329 14067.69 41.83 56184.95 88888.00 2017-11-25 04:47:10.907 329 14067.66 41.89 56184.96 88888.00 2017-11-25 04:47:10.407 329 14067.61 41.86 56184.97 88888.00 2017-11-25 04:47:11.907 329 14067.57 41.82 56184.91 88888.00 2017-11-25 04:47:11.407 329 14067.54 41.83 56184.92 88888.00 2017-11-25 04:47:12.907 329 14067.54 41.84 56184.89 88888.00 2017-11-25 04:47:12.407 329 14067.50 41.84 56184.86 88888.00 2017-11-25 04:47:13.907 329 14067.48 41.91 56184.80 88888.00 2017-11-25 04:47:13.407 329 14067.40 42.00 56184.72 88888.00 2017-11-25 04:47:14.907 329 14067.38 41.97 56184.68 88888.00 2017-11-25 04:47:14.407 329 14067.36 42.01 56184.73 88888.00 2017-11-25 04:47:15.907 329 14067.33 42.02 56184.71 88888.00 2017-11-25 04:47:15.407 329 14067.31 42.05 56184.71 88888.00 2017-11-25 04:47:16.907 329 14067.32 42.09 56184.65 88888.00 2017-11-25 04:47:16.407 329 14067.31 42.09 56184.67 88888.00 2017-11-25 04:47:17.907 329 14067.29 42.12 56184.58 88888.00 2017-11-25 04:47:17.407 329 14067.27 42.17 56184.57 88888.00 2017-11-25 04:47:18.907 329 14067.27 42.14 56184.51 88888.00 2017-11-25 04:47:18.407 329 14067.26 42.11 56184.45 88888.00 2017-11-25 04:47:19.907 329 14067.26 42.10 56184.45 88888.00 2017-11-25 04:47:19.407 329 14067.22 42.09 56184.44 88888.00 2017-11-25 04:47:20.907 329 14067.20 42.09 56184.44 88888.00 2017-11-25 04:47:20.407 329 14067.18 42.14 56184.35 88888.00 2017-11-25 04:47:21.907 329 14067.17 42.16 56184.33 88888.00 2017-11-25 04:47:21.407 329 14067.19 42.22 56184.39 88888.00 2017-11-25 04:47:22.907 329 14067.14 42.24 56184.37 88888.00 2017-11-25 04:47:22.407 329 14067.09 42.31 56184.31 88888.00 2017-11-25 04:47:23.907 329 14067.09 42.32 56184.24 88888.00 2017-11-25 04:47:23.407 329 14067.02 42.32 56184.20 88888.00 2017-11-25 04:47:24.907 329 14067.00 42.32 56184.17 88888.00 2017-11-25 04:47:24.407 329 14067.00 42.31 56184.14 88888.00 2017-11-25 04:47:25.907 329 14066.93 42.28 56184.15 88888.00 2017-11-25 04:47:25.407 329 14066.92 42.28 56184.11 88888.00 2017-11-25 04:47:26.907 329 14066.95 42.31 56184.07 88888.00 2017-11-25 04:47:26.407 329 14066.92 42.37 56184.03 88888.00 2017-11-25 04:47:27.907 329 14066.92 42.33 56183.96 88888.00 2017-11-25 04:47:27.407 329 14066.90 42.33 56184.02 88888.00 2017-11-25 04:47:28.907 329 14066.89 42.27 56184.04 88888.00 2017-11-25 04:47:28.407 329 14066.90 42.28 56183.99 88888.00 2017-11-25 04:47:29.907 329 14066.86 42.31 56184.01 88888.00 2017-11-25 04:47:29.407 329 14066.84 42.30 56184.01 88888.00 2017-11-25 04:47:30.907 329 14066.83 42.32 56183.96 88888.00 2017-11-25 04:47:30.407 329 14066.86 42.23 56183.92 88888.00 2017-11-25 04:47:31.907 329 14066.89 42.26 56183.82 88888.00 2017-11-25 04:47:31.407 329 14066.87 42.31 56183.77 88888.00 2017-11-25 04:47:32.907 329 14066.86 42.36 56183.77 88888.00 2017-11-25 04:47:32.407 329 14066.86 42.34 56183.76 88888.00 2017-11-25 04:47:33.907 329 14066.84 42.35 56183.79 88888.00 2017-11-25 04:47:33.407 329 14066.85 42.34 56183.77 88888.00 2017-11-25 04:47:34.907 329 14066.90 42.34 56183.75 88888.00 2017-11-25 04:47:34.407 329 14066.90 42.39 56183.69 88888.00 2017-11-25 04:47:35.907 329 14066.95 42.39 56183.68 88888.00 2017-11-25 04:47:35.407 329 14066.99 42.41 56183.69 88888.00 2017-11-25 04:47:36.907 329 14067.04 42.50 56183.71 88888.00 2017-11-25 04:47:36.407 329 14067.07 42.43 56183.68 88888.00 2017-11-25 04:47:37.907 329 14067.07 42.39 56183.66 88888.00 2017-11-25 04:47:37.408 329 14067.09 42.39 56183.64 88888.00 2017-11-25 04:47:38.908 329 14067.10 42.45 56183.59 88888.00 2017-11-25 04:47:38.408 329 14067.12 42.51 56183.58 88888.00 2017-11-25 04:47:39.908 329 14067.13 42.49 56183.59 88888.00 2017-11-25 04:47:39.408 329 14067.13 42.42 56183.61 88888.00 2017-11-25 04:47:40.908 329 14067.17 42.48 56183.61 88888.00 2017-11-25 04:47:40.408 329 14067.17 42.51 56183.57 88888.00 2017-11-25 04:47:41.908 329 14067.13 42.45 56183.62 88888.00 2017-11-25 04:47:41.408 329 14067.09 42.43 56183.62 88888.00 2017-11-25 04:47:42.908 329 14067.12 42.48 56183.57 88888.00 2017-11-25 04:47:42.408 329 14067.14 42.53 56183.56 88888.00 2017-11-25 04:47:43.908 329 14067.19 42.47 56183.61 88888.00 2017-11-25 04:47:43.408 329 14067.20 42.48 56183.64 88888.00 2017-11-25 04:47:44.908 329 14067.23 42.52 56183.60 88888.00 2017-11-25 04:47:44.408 329 14067.29 42.61 56183.65 88888.00 2017-11-25 04:47:45.908 329 14067.32 42.67 56183.68 88888.00 2017-11-25 04:47:45.408 329 14067.36 42.65 56183.65 88888.00 2017-11-25 04:47:46.908 329 14067.38 42.61 56183.58 88888.00 2017-11-25 04:47:46.408 329 14067.38 42.66 56183.57 88888.00 2017-11-25 04:47:47.908 329 14067.41 42.67 56183.68 88888.00 2017-11-25 04:47:47.408 329 14067.46 42.68 56183.69 88888.00 2017-11-25 04:47:48.908 329 14067.48 42.70 56183.69 88888.00 2017-11-25 04:47:48.408 329 14067.47 42.69 56183.73 88888.00 2017-11-25 04:47:49.908 329 14067.48 42.62 56183.69 88888.00 2017-11-25 04:47:49.408 329 14067.49 42.70 56183.67 88888.00 2017-11-25 04:47:50.908 329 14067.50 42.77 56183.74 88888.00 2017-11-25 04:47:50.408 329 14067.52 42.77 56183.74 88888.00 2017-11-25 04:47:51.908 329 14067.58 42.76 56183.71 88888.00 2017-11-25 04:47:51.408 329 14067.58 42.85 56183.70 88888.00 2017-11-25 04:47:52.908 329 14067.60 42.85 56183.75 88888.00 2017-11-25 04:47:52.408 329 14067.67 42.81 56183.78 88888.00 2017-11-25 04:47:53.908 329 14067.69 42.85 56183.75 88888.00 2017-11-25 04:47:53.408 329 14067.67 42.84 56183.76 88888.00 2017-11-25 04:47:54.908 329 14067.72 42.87 56183.78 88888.00 2017-11-25 04:47:54.408 329 14067.76 42.84 56183.80 88888.00 2017-11-25 04:47:55.908 329 14067.78 42.83 56183.85 88888.00 2017-11-25 04:47:55.408 329 14067.80 42.87 56183.84 88888.00 2017-11-25 04:47:56.908 329 14067.80 42.91 56183.87 88888.00 2017-11-25 04:47:56.408 329 14067.85 42.93 56183.85 88888.00 2017-11-25 04:47:57.908 329 14067.87 42.95 56183.85 88888.00 2017-11-25 04:47:57.408 329 14067.87 43.00 56183.88 88888.00 2017-11-25 04:47:58.908 329 14067.91 43.03 56183.89 88888.00 2017-11-25 04:47:58.408 329 14067.92 43.03 56183.88 88888.00 2017-11-25 04:47:59.908 329 14067.86 43.01 56183.90 88888.00 2017-11-25 04:47:59.408 329 14067.87 42.99 56183.93 88888.00 2017-11-25 04:48:00.908 329 14067.88 42.98 56183.94 88888.00 2017-11-25 04:48:00.408 329 14067.88 43.01 56183.92 88888.00 2017-11-25 04:48:01.908 329 14067.87 43.03 56183.87 88888.00 2017-11-25 04:48:01.408 329 14067.89 43.02 56183.93 88888.00 2017-11-25 04:48:02.908 329 14067.92 43.03 56183.99 88888.00 2017-11-25 04:48:02.408 329 14067.96 43.02 56183.97 88888.00 2017-11-25 04:48:03.908 329 14067.94 42.99 56183.94 88888.00 2017-11-25 04:48:03.408 329 14068.01 43.02 56183.94 88888.00 2017-11-25 04:48:04.908 329 14068.08 43.00 56183.94 88888.00 2017-11-25 04:48:04.408 329 14068.11 42.98 56183.93 88888.00 2017-11-25 04:48:05.908 329 14068.05 43.05 56183.98 88888.00 2017-11-25 04:48:05.408 329 14068.04 43.05 56183.99 88888.00 2017-11-25 04:48:06.908 329 14068.02 43.04 56184.03 88888.00 2017-11-25 04:48:06.408 329 14068.03 43.08 56184.03 88888.00 2017-11-25 04:48:07.908 329 14068.12 43.08 56184.06 88888.00 2017-11-25 04:48:07.408 329 14068.17 43.09 56184.07 88888.00 2017-11-25 04:48:08.908 329 14068.21 43.08 56184.15 88888.00 2017-11-25 04:48:08.408 329 14068.22 43.05 56184.18 88888.00 2017-11-25 04:48:09.908 329 14068.23 43.08 56184.09 88888.00 2017-11-25 04:48:09.408 329 14068.26 43.11 56184.03 88888.00 2017-11-25 04:48:10.908 329 14068.33 43.08 56184.15 88888.00 2017-11-25 04:48:10.408 329 14068.38 43.07 56184.14 88888.00 2017-11-25 04:48:11.908 329 14068.39 43.13 56184.11 88888.00 2017-11-25 04:48:11.408 329 14068.41 43.15 56184.08 88888.00 2017-11-25 04:48:12.908 329 14068.33 43.17 56184.13 88888.00 2017-11-25 04:48:12.408 329 14068.34 43.19 56184.16 88888.00 2017-11-25 04:48:13.908 329 14068.37 43.11 56184.17 88888.00 2017-11-25 04:48:13.408 329 14068.39 43.08 56184.13 88888.00 2017-11-25 04:48:14.908 329 14068.43 43.05 56184.18 88888.00 2017-11-25 04:48:14.409 329 14068.48 43.10 56184.16 88888.00 2017-11-25 04:48:15.909 329 14068.52 43.10 56184.16 88888.00 2017-11-25 04:48:15.409 329 14068.52 43.17 56184.23 88888.00 2017-11-25 04:48:16.909 329 14068.51 43.16 56184.24 88888.00 2017-11-25 04:48:16.409 329 14068.57 43.17 56184.23 88888.00 2017-11-25 04:48:17.909 329 14068.60 43.20 56184.25 88888.00 2017-11-25 04:48:17.409 329 14068.62 43.20 56184.32 88888.00 2017-11-25 04:48:18.909 329 14068.66 43.22 56184.29 88888.00 2017-11-25 04:48:18.409 329 14068.68 43.18 56184.29 88888.00 2017-11-25 04:48:19.909 329 14068.80 43.17 56184.34 88888.00 2017-11-25 04:48:19.409 329 14068.84 43.26 56184.40 88888.00 2017-11-25 04:48:20.909 329 14068.86 43.25 56184.39 88888.00 2017-11-25 04:48:20.409 329 14068.88 43.27 56184.43 88888.00 2017-11-25 04:48:21.909 329 14068.90 43.32 56184.41 88888.00 2017-11-25 04:48:21.409 329 14068.89 43.32 56184.39 88888.00 2017-11-25 04:48:22.909 329 14068.84 43.24 56184.41 88888.00 2017-11-25 04:48:22.409 329 14068.80 43.27 56184.42 88888.00 2017-11-25 04:48:23.909 329 14068.82 43.33 56184.39 88888.00 2017-11-25 04:48:23.409 329 14068.87 43.36 56184.44 88888.00 2017-11-25 04:48:24.909 329 14068.89 43.35 56184.45 88888.00 2017-11-25 04:48:24.409 329 14068.96 43.38 56184.49 88888.00 2017-11-25 04:48:25.909 329 14068.96 43.45 56184.53 88888.00 2017-11-25 04:48:25.409 329 14068.97 43.39 56184.52 88888.00 2017-11-25 04:48:26.909 329 14069.00 43.33 56184.51 88888.00 2017-11-25 04:48:26.409 329 14069.02 43.37 56184.57 88888.00 2017-11-25 04:48:27.909 329 14069.09 43.41 56184.68 88888.00 2017-11-25 04:48:27.409 329 14069.12 43.41 56184.67 88888.00 2017-11-25 04:48:28.909 329 14069.12 43.45 56184.72 88888.00 2017-11-25 04:48:28.409 329 14069.18 43.51 56184.72 88888.00 2017-11-25 04:48:29.909 329 14069.22 43.51 56184.70 88888.00 2017-11-25 04:48:29.409 329 14069.19 43.50 56184.72 88888.00 2017-11-25 04:48:30.909 329 14069.23 43.49 56184.77 88888.00 2017-11-25 04:48:30.409 329 14069.30 43.46 56184.82 88888.00 2017-11-25 04:48:31.909 329 14069.30 43.57 56184.86 88888.00 2017-11-25 04:48:31.409 329 14069.33 43.59 56184.86 88888.00 2017-11-25 04:48:32.909 329 14069.41 43.62 56184.90 88888.00 2017-11-25 04:48:32.409 329 14069.42 43.63 56184.93 88888.00 2017-11-25 04:48:33.909 329 14069.41 43.63 56184.89 88888.00 2017-11-25 04:48:33.409 329 14069.46 43.62 56184.93 88888.00 2017-11-25 04:48:34.909 329 14069.50 43.64 56185.00 88888.00 2017-11-25 04:48:34.409 329 14069.52 43.61 56185.01 88888.00 2017-11-25 04:48:35.909 329 14069.53 43.58 56184.99 88888.00 2017-11-25 04:48:35.409 329 14069.49 43.59 56184.99 88888.00 2017-11-25 04:48:36.909 329 14069.45 43.68 56185.01 88888.00 2017-11-25 04:48:36.409 329 14069.46 43.70 56185.05 88888.00 2017-11-25 04:48:37.909 329 14069.49 43.70 56184.95 88888.00 2017-11-25 04:48:37.409 329 14069.50 43.70 56184.98 88888.00 2017-11-25 04:48:38.909 329 14069.52 43.66 56184.96 88888.00 2017-11-25 04:48:38.409 329 14069.50 43.69 56184.97 88888.00 2017-11-25 04:48:39.909 329 14069.50 43.76 56184.99 88888.00 2017-11-25 04:48:39.409 329 14069.53 43.75 56185.01 88888.00 2017-11-25 04:48:40.909 329 14069.54 43.74 56184.99 88888.00 2017-11-25 04:48:40.409 329 14069.53 43.71 56184.96 88888.00 2017-11-25 04:48:41.909 329 14069.51 43.70 56184.90 88888.00 2017-11-25 04:48:41.409 329 14069.44 43.76 56184.93 88888.00 2017-11-25 04:48:42.909 329 14069.42 43.79 56184.92 88888.00 2017-11-25 04:48:42.409 329 14069.42 43.77 56184.88 88888.00 2017-11-25 04:48:43.909 329 14069.41 43.71 56184.84 88888.00 2017-11-25 04:48:43.409 329 14069.37 43.69 56184.89 88888.00 2017-11-25 04:48:44.909 329 14069.36 43.74 56184.88 88888.00 2017-11-25 04:48:44.409 329 14069.35 43.71 56184.84 88888.00 2017-11-25 04:48:45.909 329 14069.34 43.70 56184.84 88888.00 2017-11-25 04:48:45.409 329 14069.34 43.76 56184.83 88888.00 2017-11-25 04:48:46.909 329 14069.33 43.77 56184.89 88888.00 2017-11-25 04:48:46.409 329 14069.33 43.79 56184.83 88888.00 2017-11-25 04:48:47.909 329 14069.34 43.85 56184.84 88888.00 2017-11-25 04:48:47.409 329 14069.33 43.80 56184.87 88888.00 2017-11-25 04:48:48.909 329 14069.28 43.71 56184.81 88888.00 2017-11-25 04:48:48.409 329 14069.30 43.72 56184.79 88888.00 2017-11-25 04:48:49.909 329 14069.28 43.79 56184.76 88888.00 2017-11-25 04:48:49.409 329 14069.24 43.81 56184.77 88888.00 2017-11-25 04:48:50.909 329 14069.27 43.81 56184.79 88888.00 2017-11-25 04:48:50.409 329 14069.31 43.78 56184.78 88888.00 2017-11-25 04:48:51.909 329 14069.30 43.81 56184.76 88888.00 2017-11-25 04:48:51.409 329 14069.24 43.80 56184.73 88888.00 2017-11-25 04:48:52.909 329 14069.21 43.89 56184.65 88888.00 2017-11-25 04:48:52.409 329 14069.19 43.89 56184.65 88888.00 2017-11-25 04:48:53.909 329 14069.16 43.86 56184.63 88888.00 2017-11-25 04:48:53.409 329 14069.18 43.87 56184.54 88888.00 2017-11-25 04:48:54.909 329 14069.21 43.86 56184.52 88888.00 2017-11-25 04:48:54.410 329 14069.21 43.80 56184.49 88888.00 2017-11-25 04:48:55.910 329 14069.19 43.77 56184.51 88888.00 2017-11-25 04:48:55.410 329 14069.18 43.77 56184.57 88888.00 2017-11-25 04:48:56.910 329 14069.17 43.83 56184.53 88888.00 2017-11-25 04:48:56.410 329 14069.12 43.83 56184.46 88888.00 2017-11-25 04:48:57.910 329 14069.13 43.91 56184.42 88888.00 2017-11-25 04:48:57.410 329 14069.12 43.86 56184.40 88888.00 2017-11-25 04:48:58.910 329 14069.12 43.81 56184.37 88888.00 2017-11-25 04:48:58.410 329 14069.12 43.86 56184.34 88888.00 2017-11-25 04:48:59.910 329 14069.09 43.91 56184.26 88888.00 2017-11-25 04:48:59.410 329 14069.08 43.89 56184.22 88888.00 2017-11-25 04:49:00.910 329 14069.06 43.94 56184.24 88888.00 2017-11-25 04:49:00.410 329 14069.02 43.95 56184.21 88888.00 2017-11-25 04:49:01.910 329 14069.02 43.95 56184.13 88888.00 2017-11-25 04:49:01.410 329 14068.99 43.88 56184.09 88888.00 2017-11-25 04:49:02.910 329 14068.95 43.91 56184.11 88888.00 2017-11-25 04:49:02.410 329 14068.94 43.94 56184.15 88888.00 2017-11-25 04:49:03.910 329 14068.90 43.95 56184.17 88888.00 2017-11-25 04:49:03.410 329 14068.90 43.95 56184.14 88888.00 2017-11-25 04:49:04.910 329 14068.90 43.94 56184.09 88888.00 2017-11-25 04:49:04.410 329 14068.89 43.96 56184.07 88888.00 2017-11-25 04:49:05.910 329 14068.86 43.93 56184.02 88888.00 2017-11-25 04:49:05.410 329 14068.85 43.97 56183.95 88888.00 2017-11-25 04:49:06.910 329 14068.85 44.01 56183.92 88888.00 2017-11-25 04:49:06.410 329 14068.84 43.96 56183.93 88888.00 2017-11-25 04:49:07.910 329 14068.81 43.94 56183.94 88888.00 2017-11-25 04:49:07.410 329 14068.77 44.02 56183.83 88888.00 2017-11-25 04:49:08.910 329 14068.76 44.03 56183.77 88888.00 2017-11-25 04:49:08.410 329 14068.72 44.03 56183.78 88888.00 2017-11-25 04:49:09.910 329 14068.69 43.98 56183.79 88888.00 2017-11-25 04:49:09.410 329 14068.72 44.02 56183.73 88888.00 2017-11-25 04:49:10.910 329 14068.76 44.03 56183.61 88888.00 2017-11-25 04:49:10.410 329 14068.71 44.05 56183.59 88888.00 2017-11-25 04:49:11.910 329 14068.68 44.03 56183.61 88888.00 2017-11-25 04:49:11.410 329 14068.69 44.05 56183.61 88888.00 2017-11-25 04:49:12.910 329 14068.72 44.04 56183.57 88888.00 2017-11-25 04:49:12.410 329 14068.69 44.06 56183.57 88888.00 2017-11-25 04:49:13.910 329 14068.68 44.05 56183.52 88888.00 2017-11-25 04:49:13.410 329 14068.67 44.09 56183.50 88888.00 2017-11-25 04:49:14.910 329 14068.67 44.10 56183.48 88888.00 2017-11-25 04:49:14.410 329 14068.68 44.05 56183.39 88888.00 2017-11-25 04:49:15.910 329 14068.67 44.10 56183.39 88888.00 2017-11-25 04:49:15.410 329 14068.66 44.23 56183.37 88888.00 2017-11-25 04:49:16.910 329 14068.63 44.18 56183.31 88888.00 2017-11-25 04:49:16.410 329 14068.60 44.12 56183.26 88888.00 2017-11-25 04:49:17.910 329 14068.61 44.11 56183.26 88888.00 2017-11-25 04:49:17.410 329 14068.60 44.17 56183.23 88888.00 2017-11-25 04:49:18.910 329 14068.59 44.21 56183.24 88888.00 2017-11-25 04:49:18.410 329 14068.57 44.21 56183.24 88888.00 2017-11-25 04:49:19.910 329 14068.61 44.17 56183.23 88888.00 2017-11-25 04:49:19.410 329 14068.63 44.17 56183.17 88888.00 2017-11-25 04:49:20.910 329 14068.62 44.18 56183.18 88888.00 2017-11-25 04:49:20.410 329 14068.57 44.25 56183.12 88888.00 2017-11-25 04:49:21.910 329 14068.54 44.21 56183.01 88888.00 2017-11-25 04:49:21.410 329 14068.53 44.14 56183.00 88888.00 2017-11-25 04:49:22.910 329 14068.52 44.21 56182.98 88888.00 2017-11-25 04:49:22.410 329 14068.50 44.31 56182.92 88888.00 2017-11-25 04:49:23.910 329 14068.49 44.31 56182.91 88888.00 2017-11-25 04:49:23.410 329 14068.52 44.26 56182.90 88888.00 2017-11-25 04:49:24.910 329 14068.52 44.29 56182.83 88888.00 2017-11-25 04:49:24.410 329 14068.48 44.30 56182.80 88888.00 2017-11-25 04:49:25.910 329 14068.48 44.28 56182.81 88888.00 2017-11-25 04:49:25.410 329 14068.48 44.27 56182.83 88888.00 2017-11-25 04:49:26.910 329 14068.47 44.30 56182.75 88888.00 2017-11-25 04:49:26.410 329 14068.48 44.31 56182.73 88888.00 2017-11-25 04:49:27.910 329 14068.48 44.29 56182.72 88888.00 2017-11-25 04:49:27.410 329 14068.47 44.21 56182.72 88888.00 2017-11-25 04:49:28.910 329 14068.45 44.29 56182.73 88888.00 2017-11-25 04:49:28.410 329 14068.47 44.32 56182.64 88888.00 2017-11-25 04:49:29.910 329 14068.44 44.39 56182.58 88888.00 2017-11-25 04:49:29.410 329 14068.45 44.39 56182.57 88888.00 2017-11-25 04:49:30.910 329 14068.45 44.39 56182.61 88888.00 2017-11-25 04:49:30.410 329 14068.44 44.27 56182.56 88888.00 2017-11-25 04:49:31.910 329 14068.42 44.28 56182.47 88888.00 2017-11-25 04:49:31.410 329 14068.40 44.26 56182.42 88888.00 2017-11-25 04:49:32.910 329 14068.40 44.22 56182.47 88888.00 2017-11-25 04:49:32.410 329 14068.35 44.25 56182.51 88888.00 2017-11-25 04:49:33.910 329 14068.32 44.27 56182.47 88888.00 2017-11-25 04:49:33.410 329 14068.34 44.25 56182.38 88888.00 2017-11-25 04:49:34.910 329 14068.30 44.21 56182.31 88888.00 2017-11-25 04:49:34.410 329 14068.21 44.20 56182.28 88888.00 2017-11-25 04:49:35.910 329 14068.19 44.22 56182.19 88888.00 2017-11-25 04:49:35.410 329 14068.13 44.22 56182.11 88888.00 2017-11-25 04:49:36.910 329 14068.11 44.19 56182.06 88888.00 2017-11-25 04:49:36.411 329 14068.05 44.12 56182.05 88888.00 2017-11-25 04:49:37.911 329 14067.98 44.09 56181.95 88888.00 2017-11-25 04:49:37.411 329 14067.96 44.05 56181.84 88888.00 2017-11-25 04:49:38.911 329 14067.92 43.98 56181.73 88888.00 2017-11-25 04:49:38.411 329 14067.86 44.01 56181.70 88888.00 2017-11-25 04:49:39.911 329 14067.83 44.11 56181.59 88888.00 2017-11-25 04:49:39.411 329 14067.82 44.09 56181.56 88888.00 2017-11-25 04:49:40.911 329 14067.78 44.09 56181.52 88888.00 2017-11-25 04:49:40.411 329 14067.73 44.12 56181.46 88888.00 2017-11-25 04:49:41.911 329 14067.68 44.09 56181.39 88888.00 2017-11-25 04:49:41.411 329 14067.66 44.05 56181.34 88888.00 2017-11-25 04:49:42.911 329 14067.61 44.01 56181.27 88888.00 2017-11-25 04:49:42.411 329 14067.60 44.04 56181.26 88888.00 2017-11-25 04:49:43.911 329 14067.58 44.02 56181.21 88888.00 2017-11-25 04:49:43.411 329 14067.52 44.03 56181.14 88888.00 2017-11-25 04:49:44.911 329 14067.45 44.01 56181.05 88888.00 2017-11-25 04:49:44.411 329 14067.41 43.87 56181.01 88888.00 2017-11-25 04:49:45.911 329 14067.39 43.87 56180.93 88888.00 2017-11-25 04:49:45.411 329 14067.38 43.89 56180.84 88888.00 2017-11-25 04:49:46.911 329 14067.36 43.86 56180.81 88888.00 2017-11-25 04:49:46.411 329 14067.31 43.88 56180.73 88888.00 2017-11-25 04:49:47.911 329 14067.31 43.91 56180.66 88888.00 2017-11-25 04:49:47.411 329 14067.30 43.91 56180.58 88888.00 2017-11-25 04:49:48.911 329 14067.27 43.85 56180.56 88888.00 2017-11-25 04:49:48.411 329 14067.22 43.80 56180.51 88888.00 2017-11-25 04:49:49.911 329 14067.22 43.77 56180.54 88888.00 2017-11-25 04:49:49.411 329 14067.22 43.69 56180.51 88888.00 2017-11-25 04:49:50.911 329 14067.20 43.72 56180.43 88888.00 2017-11-25 04:49:50.411 329 14067.18 43.76 56180.43 88888.00 2017-11-25 04:49:51.911 329 14067.14 43.80 56180.41 88888.00 2017-11-25 04:49:51.411 329 14067.10 43.74 56180.38 88888.00 2017-11-25 04:49:52.911 329 14067.10 43.60 56180.29 88888.00 2017-11-25 04:49:52.411 329 14067.09 43.57 56180.23 88888.00 2017-11-25 04:49:53.911 329 14067.07 43.59 56180.28 88888.00 2017-11-25 04:49:53.411 329 14067.00 43.59 56180.21 88888.00 2017-11-25 04:49:54.911 329 14066.98 43.54 56180.12 88888.00 2017-11-25 04:49:54.411 329 14066.94 43.53 56180.04 88888.00 2017-11-25 04:49:55.911 329 14066.89 43.49 56180.01 88888.00 2017-11-25 04:49:55.411 329 14066.87 43.41 56179.96 88888.00 2017-11-25 04:49:56.911 329 14066.86 43.41 56179.96 88888.00 2017-11-25 04:49:56.411 329 14066.83 43.45 56179.94 88888.00 2017-11-25 04:49:57.911 329 14066.82 43.41 56179.90 88888.00 2017-11-25 04:49:57.411 329 14066.84 43.41 56179.86 88888.00 2017-11-25 04:49:58.911 329 14066.80 43.35 56179.81 88888.00 2017-11-25 04:49:58.411 329 14066.76 43.39 56179.79 88888.00 2017-11-25 04:49:59.911 329 14066.74 43.36 56179.71 88888.00 2017-11-25 04:49:59.411 329 14066.73 43.35 56179.63 88888.00 2017-11-25 04:50:00.911 329 14066.71 43.39 56179.57 88888.00 2017-11-25 04:50:00.411 329 14066.66 43.30 56179.59 88888.00 2017-11-25 04:50:01.911 329 14066.63 43.27 56179.54 88888.00 2017-11-25 04:50:01.411 329 14066.68 43.22 56179.44 88888.00 2017-11-25 04:50:02.911 329 14066.68 43.21 56179.44 88888.00 2017-11-25 04:50:02.411 329 14066.67 43.16 56179.37 88888.00 2017-11-25 04:50:03.911 329 14066.67 43.15 56179.35 88888.00 2017-11-25 04:50:03.411 329 14066.67 43.13 56179.30 88888.00 2017-11-25 04:50:04.911 329 14066.63 43.17 56179.24 88888.00 2017-11-25 04:50:04.411 329 14066.61 43.16 56179.20 88888.00 2017-11-25 04:50:05.911 329 14066.55 43.11 56179.16 88888.00 2017-11-25 04:50:05.411 329 14066.54 43.13 56179.12 88888.00 2017-11-25 04:50:06.911 329 14066.52 42.99 56179.07 88888.00 2017-11-25 04:50:06.411 329 14066.48 42.87 56178.98 88888.00 2017-11-25 04:50:07.911 329 14066.41 42.95 56178.97 88888.00 2017-11-25 04:50:07.411 329 14066.43 42.98 56178.97 88888.00 2017-11-25 04:50:08.911 329 14066.41 42.87 56178.91 88888.00 2017-11-25 04:50:08.411 329 14066.37 42.76 56178.90 88888.00 2017-11-25 04:50:09.911 329 14066.35 42.74 56178.90 88888.00 2017-11-25 04:50:09.411 329 14066.33 42.74 56178.86 88888.00 2017-11-25 04:50:10.911 329 14066.27 42.71 56178.84 88888.00 2017-11-25 04:50:10.411 329 14066.21 42.74 56178.81 88888.00 2017-11-25 04:50:11.911 329 14066.19 42.71 56178.79 88888.00 2017-11-25 04:50:11.411 329 14066.20 42.66 56178.73 88888.00 2017-11-25 04:50:12.911 329 14066.18 42.67 56178.76 88888.00 2017-11-25 04:50:12.411 329 14066.16 42.65 56178.77 88888.00 2017-11-25 04:50:13.911 329 14066.09 42.59 56178.77 88888.00 2017-11-25 04:50:13.411 329 14066.03 42.59 56178.78 88888.00 2017-11-25 04:50:14.911 329 14066.00 42.57 56178.68 88888.00 2017-11-25 04:50:14.411 329 14065.96 42.57 56178.63 88888.00 2017-11-25 04:50:15.911 329 14065.94 42.53 56178.62 88888.00 2017-11-25 04:50:15.411 329 14065.90 42.47 56178.55 88888.00 2017-11-25 04:50:16.911 329 14065.87 42.48 56178.53 88888.00 2017-11-25 04:50:16.411 329 14065.81 42.45 56178.58 88888.00 2017-11-25 04:50:17.911 329 14065.75 42.39 56178.52 88888.00 2017-11-25 04:50:17.411 329 14065.71 42.30 56178.46 88888.00 2017-11-25 04:50:18.911 329 14065.69 42.27 56178.48 88888.00 2017-11-25 04:50:18.412 329 14065.63 42.17 56178.44 88888.00 2017-11-25 04:50:19.912 329 14065.60 42.20 56178.40 88888.00 2017-11-25 04:50:19.412 329 14065.46 42.23 56178.31 88888.00 2017-11-25 04:50:20.912 329 14065.41 42.28 56178.25 88888.00 2017-11-25 04:50:20.412 329 14065.34 42.34 56178.24 88888.00 2017-11-25 04:50:21.912 329 14065.34 42.31 56178.28 88888.00 2017-11-25 04:50:21.412 329 14065.29 42.27 56178.28 88888.00 2017-11-25 04:50:22.912 329 14065.22 42.23 56178.22 88888.00 2017-11-25 04:50:22.412 329 14065.18 42.18 56178.21 88888.00 2017-11-25 04:50:23.912 329 14065.15 42.19 56178.14 88888.00 2017-11-25 04:50:23.412 329 14065.13 42.24 56178.13 88888.00 2017-11-25 04:50:24.912 329 14065.08 42.12 56178.05 88888.00 2017-11-25 04:50:24.412 329 14065.03 42.06 56178.05 88888.00 2017-11-25 04:50:25.912 329 14064.97 42.08 56178.09 88888.00 2017-11-25 04:50:25.412 329 14064.96 42.01 56178.03 88888.00 2017-11-25 04:50:26.912 329 14064.90 41.94 56178.01 88888.00 2017-11-25 04:50:26.412 329 14064.83 41.95 56177.99 88888.00 2017-11-25 04:50:27.912 329 14064.74 41.88 56177.95 88888.00 2017-11-25 04:50:27.412 329 14064.77 41.88 56177.92 88888.00 2017-11-25 04:50:28.912 329 14064.72 41.92 56177.88 88888.00 2017-11-25 04:50:28.412 329 14064.66 41.93 56177.81 88888.00 2017-11-25 04:50:29.912 329 14064.66 41.86 56177.76 88888.00 2017-11-25 04:50:29.412 329 14064.66 41.84 56177.76 88888.00 2017-11-25 04:50:30.912 329 14064.59 41.80 56177.75 88888.00 2017-11-25 04:50:30.412 329 14064.52 41.75 56177.67 88888.00 2017-11-25 04:50:31.912 329 14064.48 41.66 56177.60 88888.00 2017-11-25 04:50:31.412 329 14064.40 41.64 56177.57 88888.00 2017-11-25 04:50:32.912 329 14064.34 41.60 56177.53 88888.00 2017-11-25 04:50:32.412 329 14064.27 41.65 56177.47 88888.00 2017-11-25 04:50:33.912 329 14064.21 41.65 56177.37 88888.00 2017-11-25 04:50:33.412 329 14064.14 41.59 56177.33 88888.00 2017-11-25 04:50:34.912 329 14064.08 41.57 56177.33 88888.00 2017-11-25 04:50:34.412 329 14064.06 41.52 56177.36 88888.00 2017-11-25 04:50:35.912 329 14064.03 41.56 56177.30 88888.00 2017-11-25 04:50:35.412 329 14064.02 41.42 56177.26 88888.00 2017-11-25 04:50:36.912 329 14063.97 41.43 56177.27 88888.00 2017-11-25 04:50:36.412 329 14063.88 41.47 56177.24 88888.00 2017-11-25 04:50:37.912 329 14063.84 41.47 56177.20 88888.00 2017-11-25 04:50:37.412 329 14063.75 41.40 56177.15 88888.00 2017-11-25 04:50:38.912 329 14063.78 41.42 56177.14 88888.00 2017-11-25 04:50:38.412 329 14063.78 41.33 56177.08 88888.00 2017-11-25 04:50:39.912 329 14063.76 41.33 56177.08 88888.00 2017-11-25 04:50:39.412 329 14063.70 41.34 56177.04 88888.00 2017-11-25 04:50:40.912 329 14063.67 41.29 56177.02 88888.00 2017-11-25 04:50:40.412 329 14063.65 41.26 56176.99 88888.00 2017-11-25 04:50:41.912 329 14063.59 41.29 56176.94 88888.00 2017-11-25 04:50:41.412 329 14063.56 41.32 56176.92 88888.00 2017-11-25 04:50:42.912 329 14063.52 41.23 56176.87 88888.00 2017-11-25 04:50:42.412 329 14063.47 41.23 56176.85 88888.00 2017-11-25 04:50:43.912 329 14063.40 41.18 56176.83 88888.00 2017-11-25 04:50:43.412 329 14063.38 41.07 56176.81 88888.00 2017-11-25 04:50:44.912 329 14063.39 41.00 56176.75 88888.00 2017-11-25 04:50:44.412 329 14063.36 40.96 56176.75 88888.00 2017-11-25 04:50:45.912 329 14063.32 40.96 56176.74 88888.00 2017-11-25 04:50:45.412 329 14063.28 40.87 56176.65 88888.00 2017-11-25 04:50:46.912 329 14063.28 40.87 56176.65 88888.00 2017-11-25 04:50:46.412 329 14063.22 40.83 56176.71 88888.00 2017-11-25 04:50:47.912 329 14063.18 40.85 56176.68 88888.00 2017-11-25 04:50:47.412 329 14063.15 40.91 56176.67 88888.00 2017-11-25 04:50:48.912 329 14063.14 40.83 56176.67 88888.00 2017-11-25 04:50:48.412 329 14063.12 40.75 56176.65 88888.00 2017-11-25 04:50:49.912 329 14063.12 40.79 56176.61 88888.00 2017-11-25 04:50:49.412 329 14063.05 40.73 56176.57 88888.00 2017-11-25 04:50:50.912 329 14063.01 40.65 56176.56 88888.00 2017-11-25 04:50:50.412 329 14062.95 40.66 56176.58 88888.00 2017-11-25 04:50:51.912 329 14062.88 40.63 56176.59 88888.00 2017-11-25 04:50:51.412 329 14062.86 40.64 56176.52 88888.00 2017-11-25 04:50:52.912 329 14062.86 40.58 56176.52 88888.00 2017-11-25 04:50:52.412 329 14062.82 40.58 56176.49 88888.00 2017-11-25 04:50:53.912 329 14062.70 40.61 56176.45 88888.00 2017-11-25 04:50:53.412 329 14062.67 40.54 56176.42 88888.00 2017-11-25 04:50:54.912 329 14062.64 40.53 56176.38 88888.00 2017-11-25 04:50:54.412 329 14062.59 40.47 56176.35 88888.00 2017-11-25 04:50:55.912 329 14062.56 40.48 56176.27 88888.00 2017-11-25 04:50:55.412 329 14062.54 40.48 56176.21 88888.00 2017-11-25 04:50:56.912 329 14062.51 40.45 56176.15 88888.00 2017-11-25 04:50:56.412 329 14062.44 40.44 56176.08 88888.00 2017-11-25 04:50:57.912 329 14062.39 40.37 56176.17 88888.00 2017-11-25 04:50:57.412 329 14062.37 40.33 56176.12 88888.00 2017-11-25 04:50:58.912 329 14062.35 40.27 56176.03 88888.00 2017-11-25 04:50:58.413 329 14062.30 40.20 56176.05 88888.00 2017-11-25 04:50:59.913 329 14062.25 40.15 56176.05 88888.00 2017-11-25 04:50:59.413 329 14062.21 40.16 56176.08 88888.00 2017-11-25 04:51:00.913 329 14062.20 40.14 56176.05 88888.00 2017-11-25 04:51:00.413 329 14062.18 40.16 56176.02 88888.00 2017-11-25 04:51:01.913 329 14062.13 40.12 56176.05 88888.00 2017-11-25 04:51:01.413 329 14062.11 40.14 56176.05 88888.00 2017-11-25 04:51:02.913 329 14062.08 40.11 56176.02 88888.00 2017-11-25 04:51:02.413 329 14062.07 40.00 56175.96 88888.00 2017-11-25 04:51:03.913 329 14062.03 39.95 56175.99 88888.00 2017-11-25 04:51:03.413 329 14062.03 39.96 56176.07 88888.00 2017-11-25 04:51:04.913 329 14062.02 40.00 56176.02 88888.00 2017-11-25 04:51:04.413 329 14061.97 40.02 56175.97 88888.00 2017-11-25 04:51:05.913 329 14061.93 39.98 56175.95 88888.00 2017-11-25 04:51:05.413 329 14061.94 39.81 56175.87 88888.00 2017-11-25 04:51:06.913 329 14061.94 39.78 56175.87 88888.00 2017-11-25 04:51:06.413 329 14061.94 39.74 56175.90 88888.00 2017-11-25 04:51:07.913 329 14061.93 39.71 56175.92 88888.00 2017-11-25 04:51:07.413 329 14061.93 39.64 56175.98 88888.00 2017-11-25 04:51:08.913 329 14061.95 39.64 56175.99 88888.00 2017-11-25 04:51:08.413 329 14061.93 39.66 56176.02 88888.00 2017-11-25 04:51:09.913 329 14061.92 39.65 56176.00 88888.00 2017-11-25 04:51:09.413 329 14061.90 39.60 56176.03 88888.00 2017-11-25 04:51:10.913 329 14061.86 39.62 56176.10 88888.00 2017-11-25 04:51:10.413 329 14061.86 39.64 56176.11 88888.00 2017-11-25 04:51:11.913 329 14061.88 39.61 56176.07 88888.00 2017-11-25 04:51:11.413 329 14061.88 39.64 56176.09 88888.00 2017-11-25 04:51:12.913 329 14061.89 39.61 56176.11 88888.00 2017-11-25 04:51:12.413 329 14061.89 39.53 56176.16 88888.00 2017-11-25 04:51:13.913 329 14061.89 39.51 56176.18 88888.00 2017-11-25 04:51:13.413 329 14061.89 39.53 56176.24 88888.00 2017-11-25 04:51:14.913 329 14061.84 39.51 56176.29 88888.00 2017-11-25 04:51:14.413 329 14061.83 39.47 56176.26 88888.00 2017-11-25 04:51:15.913 329 14061.83 39.41 56176.28 88888.00 2017-11-25 04:51:15.413 329 14061.82 39.36 56176.28 88888.00 2017-11-25 04:51:16.913 329 14061.79 39.34 56176.36 88888.00 2017-11-25 04:51:16.413 329 14061.81 39.34 56176.34 88888.00 2017-11-25 04:51:17.913 329 14061.81 39.34 56176.36 88888.00 2017-11-25 04:51:17.413 329 14061.81 39.29 56176.39 88888.00 2017-11-25 04:51:18.913 329 14061.80 39.27 56176.35 88888.00 2017-11-25 04:51:18.413 329 14061.76 39.27 56176.34 88888.00 2017-11-25 04:51:19.913 329 14061.73 39.19 56176.34 88888.00 2017-11-25 04:51:19.413 329 14061.71 39.21 56176.37 88888.00 2017-11-25 04:51:20.913 329 14061.67 39.19 56176.40 88888.00 2017-11-25 04:51:20.413 329 14061.67 39.10 56176.39 88888.00 2017-11-25 04:51:21.913 329 14061.65 39.07 56176.39 88888.00 2017-11-25 04:51:21.413 329 14061.62 39.11 56176.37 88888.00 2017-11-25 04:51:22.913 329 14061.60 39.14 56176.33 88888.00 2017-11-25 04:51:22.413 329 14061.56 39.09 56176.30 88888.00 2017-11-25 04:51:23.913 329 14061.57 39.04 56176.29 88888.00 2017-11-25 04:51:23.413 329 14061.60 39.05 56176.35 88888.00 2017-11-25 04:51:24.913 329 14061.61 38.98 56176.34 88888.00 2017-11-25 04:51:24.413 329 14061.61 38.87 56176.39 88888.00 2017-11-25 04:51:25.913 329 14061.56 38.89 56176.43 88888.00 2017-11-25 04:51:25.413 329 14061.53 38.90 56176.46 88888.00 2017-11-25 04:51:26.913 329 14061.54 38.88 56176.53 88888.00 2017-11-25 04:51:26.413 329 14061.49 38.90 56176.53 88888.00 2017-11-25 04:51:27.913 329 14061.45 38.84 56176.45 88888.00 2017-11-25 04:51:27.413 329 14061.47 38.83 56176.45 88888.00 2017-11-25 04:51:28.913 329 14061.47 38.80 56176.49 88888.00 2017-11-25 04:51:28.413 329 14061.47 38.73 56176.52 88888.00 2017-11-25 04:51:29.913 329 14061.43 38.76 56176.53 88888.00 2017-11-25 04:51:29.413 329 14061.43 38.77 56176.57 88888.00 2017-11-25 04:51:30.913 329 14061.42 38.72 56176.61 88888.00 2017-11-25 04:51:30.413 329 14061.42 38.71 56176.59 88888.00 2017-11-25 04:51:31.913 329 14061.40 38.70 56176.63 88888.00 2017-11-25 04:51:31.413 329 14061.35 38.71 56176.70 88888.00 2017-11-25 04:51:32.913 329 14061.34 38.72 56176.74 88888.00 2017-11-25 04:51:32.413 329 14061.32 38.77 56176.76 88888.00 2017-11-25 04:51:33.913 329 14061.30 38.72 56176.74 88888.00 2017-11-25 04:51:33.413 329 14061.30 38.70 56176.74 88888.00 2017-11-25 04:51:34.913 329 14061.24 38.62 56176.76 88888.00 2017-11-25 04:51:34.413 329 14061.23 38.60 56176.78 88888.00 2017-11-25 04:51:35.913 329 14061.21 38.60 56176.84 88888.00 2017-11-25 04:51:35.413 329 14061.21 38.60 56176.85 88888.00 2017-11-25 04:51:36.913 329 14061.18 38.52 56176.92 88888.00 2017-11-25 04:51:36.413 329 14061.20 38.47 56176.98 88888.00 2017-11-25 04:51:37.913 329 14061.20 38.44 56177.02 88888.00 2017-11-25 04:51:37.413 329 14061.14 38.45 56177.01 88888.00 2017-11-25 04:51:38.913 329 14061.12 38.49 56176.96 88888.00 2017-11-25 04:51:38.413 329 14061.07 38.50 56176.93 88888.00 2017-11-25 04:51:39.913 329 14060.99 38.46 56176.96 88888.00 2017-11-25 04:51:39.413 329 14060.93 38.50 56176.92 88888.00 2017-11-25 04:51:40.913 329 14060.90 38.44 56176.93 88888.00 2017-11-25 04:51:40.413 329 14060.88 38.42 56176.93 88888.00 2017-11-25 04:51:41.913 329 14060.84 38.43 56176.94 88888.00 2017-11-25 04:51:41.413 329 14060.81 38.39 56176.99 88888.00 2017-11-25 04:51:42.913 329 14060.82 38.27 56177.01 88888.00 2017-11-25 04:51:42.413 329 14060.77 38.19 56177.01 88888.00 2017-11-25 04:51:43.913 329 14060.71 38.20 56176.96 88888.00 2017-11-25 04:51:43.413 329 14060.68 38.24 56177.02 88888.00 2017-11-25 04:51:44.913 329 14060.63 38.22 56177.03 88888.00 2017-11-25 04:51:44.413 329 14060.59 38.14 56177.01 88888.00 2017-11-25 04:51:45.913 329 14060.59 38.16 56177.00 88888.00 2017-11-25 04:51:45.404 329 14060.55 38.16 56177.02 88888.00 2017-11-25 04:51:46.904 329 14060.50 38.09 56177.11 88888.00 2017-11-25 04:51:46.404 329 14060.46 38.08 56177.15 88888.00 2017-11-25 04:51:47.904 329 14060.45 38.04 56177.13 88888.00 2017-11-25 04:51:47.404 329 14060.41 38.02 56177.14 88888.00 2017-11-25 04:51:48.904 329 14060.41 37.99 56177.14 88888.00 2017-11-25 04:51:48.404 329 14060.37 37.97 56177.19 88888.00 2017-11-25 04:51:49.904 329 14060.32 38.03 56177.18 88888.00 2017-11-25 04:51:49.404 329 14060.33 37.96 56177.19 88888.00 2017-11-25 04:51:50.904 329 14060.32 37.95 56177.19 88888.00 2017-11-25 04:51:50.404 329 14060.30 37.94 56177.14 88888.00 2017-11-25 04:51:51.904 329 14060.27 37.94 56177.17 88888.00 2017-11-25 04:51:51.404 329 14060.25 37.93 56177.15 88888.00 2017-11-25 04:51:52.904 329 14060.23 37.87 56177.15 88888.00 2017-11-25 04:51:52.404 329 14060.17 37.82 56177.17 88888.00 2017-11-25 04:51:53.904 329 14060.23 37.77 56177.20 88888.00 2017-11-25 04:51:53.404 329 14060.24 37.70 56177.21 88888.00 2017-11-25 04:51:54.904 329 14060.25 37.74 56177.21 88888.00 2017-11-25 04:51:54.404 329 14060.27 37.78 56177.20 88888.00 2017-11-25 04:51:55.904 329 14060.21 37.73 56177.23 88888.00 2017-11-25 04:51:55.404 329 14060.18 37.67 56177.29 88888.00 2017-11-25 04:51:56.904 329 14060.22 37.60 56177.30 88888.00 2017-11-25 04:51:56.404 329 14060.19 37.59 56177.27 88888.00 2017-11-25 04:51:57.904 329 14060.17 37.52 56177.33 88888.00 2017-11-25 04:51:57.404 329 14060.16 37.53 56177.36 88888.00 2017-11-25 04:51:58.904 329 14060.16 37.57 56177.40 88888.00 2017-11-25 04:51:58.404 329 14060.18 37.57 56177.46 88888.00 2017-11-25 04:51:59.904 329 14060.21 37.51 56177.48 88888.00 2017-11-25 04:51:59.404 329 14060.19 37.46 56177.48 88888.00 2017-11-25 04:52:00.904 329 14060.23 37.51 56177.48 88888.00 2017-11-25 04:52:00.404 329 14060.22 37.45 56177.50 88888.00 2017-11-25 04:52:01.904 329 14060.21 37.48 56177.50 88888.00 2017-11-25 04:52:01.404 329 14060.21 37.48 56177.55 88888.00 2017-11-25 04:52:02.904 329 14060.19 37.45 56177.60 88888.00 2017-11-25 04:52:02.404 329 14060.16 37.45 56177.62 88888.00 2017-11-25 04:52:03.904 329 14060.13 37.46 56177.70 88888.00 2017-11-25 04:52:03.404 329 14060.09 37.44 56177.73 88888.00 2017-11-25 04:52:04.904 329 14060.13 37.49 56177.73 88888.00 2017-11-25 04:52:04.404 329 14060.07 37.53 56177.76 88888.00 2017-11-25 04:52:05.904 329 14060.03 37.46 56177.75 88888.00 2017-11-25 04:52:05.404 329 14060.00 37.41 56177.80 88888.00 2017-11-25 04:52:06.904 329 14059.97 37.42 56177.84 88888.00 2017-11-25 04:52:06.404 329 14059.93 37.46 56177.86 88888.00 2017-11-25 04:52:07.904 329 14059.93 37.40 56177.84 88888.00 2017-11-25 04:52:07.404 329 14059.93 37.33 56177.84 88888.00 2017-11-25 04:52:08.904 329 14059.87 37.33 56177.88 88888.00 2017-11-25 04:52:08.404 329 14059.85 37.40 56177.92 88888.00 2017-11-25 04:52:09.904 329 14059.80 37.31 56178.01 88888.00 2017-11-25 04:52:09.404 329 14059.79 37.28 56178.01 88888.00 2017-11-25 04:52:10.904 329 14059.79 37.34 56177.98 88888.00 2017-11-25 04:52:10.404 329 14059.73 37.43 56178.09 88888.00 2017-11-25 04:52:11.904 329 14059.69 37.39 56178.20 88888.00 2017-11-25 04:52:11.404 329 14059.69 37.34 56178.20 88888.00 2017-11-25 04:52:12.904 329 14059.66 37.31 56178.11 88888.00 2017-11-25 04:52:12.404 329 14059.65 37.29 56178.15 88888.00 2017-11-25 04:52:13.904 329 14059.60 37.23 56178.18 88888.00 2017-11-25 04:52:13.404 329 14059.56 37.22 56178.21 88888.00 2017-11-25 04:52:14.904 329 14059.57 37.25 56178.17 88888.00 2017-11-25 04:52:14.404 329 14059.69 37.24 56178.18 88888.00 2017-11-25 04:52:15.904 329 14059.71 37.20 56178.25 88888.00 2017-11-25 04:52:15.404 329 14059.71 37.19 56178.33 88888.00 2017-11-25 04:52:16.904 329 14059.67 37.22 56178.33 88888.00 2017-11-25 04:52:16.404 329 14059.66 37.19 56178.35 88888.00 2017-11-25 04:52:17.904 329 14059.67 37.12 56178.42 88888.00 2017-11-25 04:52:17.404 329 14059.66 37.14 56178.41 88888.00 2017-11-25 04:52:18.904 329 14059.62 37.15 56178.39 88888.00 2017-11-25 04:52:18.404 329 14059.58 37.12 56178.45 88888.00 2017-11-25 04:52:19.904 329 14059.56 37.14 56178.48 88888.00 2017-11-25 04:52:19.404 329 14059.48 37.14 56178.46 88888.00 2017-11-25 04:52:20.904 329 14059.45 37.10 56178.48 88888.00 2017-11-25 04:52:20.404 329 14059.44 37.10 56178.51 88888.00 2017-11-25 04:52:21.904 329 14059.41 37.08 56178.61 88888.00 2017-11-25 04:52:21.404 329 14059.39 37.05 56178.58 88888.00 2017-11-25 04:52:22.904 329 14059.39 37.08 56178.59 88888.00 2017-11-25 04:52:22.404 329 14059.35 37.11 56178.58 88888.00 2017-11-25 04:52:23.904 329 14059.38 37.12 56178.63 88888.00 2017-11-25 04:52:23.404 329 14059.42 37.14 56178.67 88888.00 2017-11-25 04:52:24.904 329 14059.39 37.15 56178.72 88888.00 2017-11-25 04:52:24.404 329 14059.35 37.08 56178.77 88888.00 2017-11-25 04:52:25.904 329 14059.35 37.10 56178.74 88888.00 2017-11-25 04:52:25.405 329 14059.26 37.12 56178.82 88888.00 2017-11-25 04:52:26.905 329 14059.29 37.10 56178.89 88888.00 2017-11-25 04:52:26.405 329 14059.36 37.07 56178.92 88888.00 2017-11-25 04:52:27.905 329 14059.35 37.07 56178.99 88888.00 2017-11-25 04:52:27.405 329 14059.31 37.03 56179.00 88888.00 2017-11-25 04:52:28.905 329 14059.29 37.05 56178.99 88888.00 2017-11-25 04:52:28.405 329 14059.26 37.02 56179.06 88888.00 2017-11-25 04:52:29.905 329 14059.23 37.03 56179.08 88888.00 2017-11-25 04:52:29.405 329 14059.20 37.12 56179.12 88888.00 2017-11-25 04:52:30.905 329 14059.14 37.11 56179.20 88888.00 2017-11-25 04:52:30.405 329 14059.15 37.10 56179.25 88888.00 2017-11-25 04:52:31.905 329 14059.14 37.03 56179.25 88888.00 2017-11-25 04:52:31.405 329 14059.12 37.10 56179.33 88888.00 2017-11-25 04:52:32.905 329 14059.14 37.14 56179.39 88888.00 2017-11-25 04:52:32.405 329 14059.11 37.08 56179.40 88888.00 2017-11-25 04:52:33.905 329 14059.07 37.05 56179.42 88888.00 2017-11-25 04:52:33.405 329 14059.11 36.94 56179.54 88888.00 2017-11-25 04:52:34.905 329 14059.10 36.94 56179.61 88888.00 2017-11-25 04:52:34.405 329 14059.06 36.97 56179.63 88888.00 2017-11-25 04:52:35.905 329 14059.08 37.02 56179.68 88888.00 2017-11-25 04:52:35.405 329 14059.07 37.05 56179.76 88888.00 2017-11-25 04:52:36.905 329 14059.06 36.99 56179.85 88888.00 2017-11-25 04:52:36.405 329 14059.07 36.86 56179.98 88888.00 2017-11-25 04:52:37.905 329 14059.11 36.87 56179.96 88888.00 2017-11-25 04:52:37.405 329 14059.13 36.91 56179.99 88888.00 2017-11-25 04:52:38.905 329 14059.15 36.99 56180.03 88888.00 2017-11-25 04:52:38.405 329 14059.22 37.02 56180.05 88888.00 2017-11-25 04:52:39.905 329 14059.23 36.94 56180.11 88888.00 2017-11-25 04:52:39.405 329 14059.23 36.93 56180.21 88888.00 2017-11-25 04:52:40.905 329 14059.23 37.02 56180.29 88888.00 2017-11-25 04:52:40.405 329 14059.22 36.98 56180.36 88888.00 2017-11-25 04:52:41.905 329 14059.20 36.94 56180.41 88888.00 2017-11-25 04:52:41.405 329 14059.20 36.89 56180.40 88888.00 2017-11-25 04:52:42.905 329 14059.20 36.92 56180.42 88888.00 2017-11-25 04:52:42.405 329 14059.20 36.90 56180.46 88888.00 2017-11-25 04:52:43.905 329 14059.19 36.87 56180.54 88888.00 2017-11-25 04:52:43.405 329 14059.15 36.84 56180.64 88888.00 2017-11-25 04:52:44.905 329 14059.15 36.83 56180.65 88888.00 2017-11-25 04:52:44.405 329 14059.20 36.89 56180.67 88888.00 2017-11-25 04:52:45.905 329 14059.16 36.91 56180.74 88888.00 2017-11-25 04:52:45.405 329 14059.14 36.93 56180.80 88888.00 2017-11-25 04:52:46.905 329 14059.13 36.92 56180.89 88888.00 2017-11-25 04:52:46.405 329 14059.15 36.91 56180.88 88888.00 2017-11-25 04:52:47.905 329 14059.13 36.93 56180.93 88888.00 2017-11-25 04:52:47.405 329 14059.08 36.91 56180.97 88888.00 2017-11-25 04:52:48.905 329 14059.07 36.99 56181.04 88888.00 2017-11-25 04:52:48.405 329 14059.10 37.02 56181.14 88888.00 2017-11-25 04:52:49.905 329 14059.06 37.07 56181.17 88888.00 2017-11-25 04:52:49.405 329 14059.04 37.00 56181.23 88888.00 2017-11-25 04:52:50.905 329 14059.03 36.94 56181.35 88888.00 2017-11-25 04:52:50.405 329 14059.00 36.94 56181.36 88888.00 2017-11-25 04:52:51.905 329 14059.02 36.93 56181.42 88888.00 2017-11-25 04:52:51.405 329 14059.00 36.87 56181.48 88888.00 2017-11-25 04:52:52.905 329 14058.96 36.92 56181.51 88888.00 2017-11-25 04:52:52.405 329 14058.95 36.98 56181.51 88888.00 2017-11-25 04:52:53.905 329 14058.91 37.00 56181.64 88888.00 2017-11-25 04:52:53.405 329 14058.88 37.09 56181.74 88888.00 2017-11-25 04:52:54.905 329 14058.86 37.05 56181.70 88888.00 2017-11-25 04:52:54.405 329 14058.86 36.98 56181.76 88888.00 2017-11-25 04:52:55.905 329 14058.79 37.03 56181.83 88888.00 2017-11-25 04:52:55.405 329 14058.77 37.06 56181.92 88888.00 2017-11-25 04:52:56.905 329 14058.76 37.06 56181.96 88888.00 2017-11-25 04:52:56.405 329 14058.69 37.07 56181.98 88888.00 2017-11-25 04:52:57.905 329 14058.67 37.07 56181.98 88888.00 2017-11-25 04:52:57.405 329 14058.65 37.02 56182.08 88888.00 2017-11-25 04:52:58.905 329 14058.65 37.02 56182.19 88888.00 2017-11-25 04:52:58.405 329 14058.64 37.03 56182.18 88888.00 2017-11-25 04:52:59.905 329 14058.58 37.05 56182.28 88888.00 2017-11-25 04:52:59.405 329 14058.59 37.07 56182.35 88888.00 2017-11-25 04:53:00.905 329 14058.55 37.07 56182.40 88888.00 2017-11-25 04:53:00.405 329 14058.56 37.01 56182.44 88888.00 2017-11-25 04:53:01.905 329 14058.56 37.06 56182.46 88888.00 2017-11-25 04:53:01.405 329 14058.57 37.19 56182.53 88888.00 2017-11-25 04:53:02.905 329 14058.51 37.18 56182.58 88888.00 2017-11-25 04:53:02.406 329 14058.51 37.14 56182.63 88888.00 2017-11-25 04:53:03.906 329 14058.55 37.07 56182.73 88888.00 2017-11-25 04:53:03.406 329 14058.57 37.06 56182.79 88888.00 2017-11-25 04:53:04.906 329 14058.56 37.09 56182.84 88888.00 2017-11-25 04:53:04.406 329 14058.55 37.14 56182.96 88888.00 2017-11-25 04:53:05.906 329 14058.57 37.27 56183.01 88888.00 2017-11-25 04:53:05.406 329 14058.57 37.27 56183.08 88888.00 2017-11-25 04:53:06.906 329 14058.60 37.25 56183.12 88888.00 2017-11-25 04:53:06.406 329 14058.61 37.23 56183.22 88888.00 2017-11-25 04:53:07.906 329 14058.60 37.15 56183.33 88888.00 2017-11-25 04:53:07.406 329 14058.66 37.16 56183.40 88888.00 2017-11-25 04:53:08.906 329 14058.66 37.19 56183.46 88888.00 2017-11-25 04:53:08.406 329 14058.69 37.17 56183.50 88888.00 2017-11-25 04:53:09.906 329 14058.66 37.20 56183.64 88888.00 2017-11-25 04:53:09.406 329 14058.64 37.24 56183.76 88888.00 2017-11-25 04:53:10.906 329 14058.64 37.22 56183.77 88888.00 2017-11-25 04:53:10.406 329 14058.66 37.22 56183.85 88888.00 2017-11-25 04:53:11.906 329 14058.68 37.31 56183.93 88888.00 2017-11-25 04:53:11.406 329 14058.70 37.24 56183.97 88888.00 2017-11-25 04:53:12.906 329 14058.69 37.20 56183.95 88888.00 2017-11-25 04:53:12.406 329 14058.70 37.19 56184.02 88888.00 2017-11-25 04:53:13.906 329 14058.67 37.24 56184.03 88888.00 2017-11-25 04:53:13.406 329 14058.65 37.22 56184.07 88888.00 2017-11-25 04:53:14.906 329 14058.63 37.31 56184.15 88888.00 2017-11-25 04:53:14.406 329 14058.61 37.40 56184.21 88888.00 2017-11-25 04:53:15.906 329 14058.59 37.35 56184.26 88888.00 2017-11-25 04:53:15.406 329 14058.51 37.34 56184.36 88888.00 2017-11-25 04:53:16.906 329 14058.46 37.37 56184.36 88888.00 2017-11-25 04:53:16.406 329 14058.45 37.40 56184.39 88888.00 2017-11-25 04:53:17.906 329 14058.39 37.40 56184.44 88888.00 2017-11-25 04:53:17.406 329 14058.34 37.34 56184.55 88888.00 2017-11-25 04:53:18.906 329 14058.32 37.33 56184.61 88888.00 2017-11-25 04:53:18.406 329 14058.28 37.35 56184.71 88888.00 2017-11-25 04:53:19.906 329 14058.29 37.37 56184.78 88888.00 2017-11-25 04:53:19.406 329 14058.27 37.43 56184.83 88888.00 2017-11-25 04:53:20.906 329 14058.22 37.48 56184.88 88888.00 2017-11-25 04:53:20.406 329 14058.22 37.46 56184.88 88888.00 2017-11-25 04:53:21.906 329 14058.21 37.50 56184.98 88888.00 2017-11-25 04:53:21.406 329 14058.15 37.49 56184.99 88888.00 2017-11-25 04:53:22.906 329 14058.11 37.46 56185.09 88888.00 2017-11-25 04:53:22.406 329 14058.06 37.43 56185.15 88888.00 2017-11-25 04:53:23.906 329 14058.04 37.46 56185.18 88888.00 2017-11-25 04:53:23.406 329 14058.02 37.56 56185.24 88888.00 2017-11-25 04:53:24.906 329 14057.99 37.58 56185.32 88888.00 2017-11-25 04:53:24.406 329 14057.95 37.58 56185.36 88888.00 2017-11-25 04:53:25.906 329 14057.98 37.61 56185.40 88888.00 2017-11-25 04:53:25.406 329 14057.93 37.56 56185.42 88888.00 2017-11-25 04:53:26.906 329 14057.89 37.53 56185.51 88888.00 2017-11-25 04:53:26.406 329 14057.86 37.58 56185.51 88888.00 2017-11-25 04:53:27.906 329 14057.83 37.62 56185.51 88888.00 2017-11-25 04:53:27.406 329 14057.80 37.69 56185.58 88888.00 2017-11-25 04:53:28.906 329 14057.76 37.65 56185.57 88888.00 2017-11-25 04:53:28.406 329 14057.74 37.65 56185.57 88888.00 2017-11-25 04:53:29.906 329 14057.75 37.69 56185.57 88888.00 2017-11-25 04:53:29.406 329 14057.78 37.71 56185.71 88888.00 2017-11-25 04:53:30.906 329 14057.74 37.69 56185.80 88888.00 2017-11-25 04:53:30.406 329 14057.72 37.67 56185.87 88888.00 2017-11-25 04:53:31.906 329 14057.72 37.61 56185.94 88888.00 2017-11-25 04:53:31.406 329 14057.72 37.62 56185.96 88888.00 2017-11-25 04:53:32.906 329 14057.67 37.67 56186.01 88888.00 2017-11-25 04:53:32.406 329 14057.69 37.65 56186.08 88888.00 2017-11-25 04:53:33.906 329 14057.72 37.66 56186.12 88888.00 2017-11-25 04:53:33.406 329 14057.72 37.68 56186.14 88888.00 2017-11-25 04:53:34.906 329 14057.72 37.67 56186.15 88888.00 2017-11-25 04:53:34.406 329 14057.69 37.71 56186.17 88888.00 2017-11-25 04:53:35.906 329 14057.71 37.71 56186.19 88888.00 2017-11-25 04:53:35.406 329 14057.69 37.63 56186.27 88888.00 2017-11-25 04:53:36.906 329 14057.68 37.60 56186.30 88888.00 2017-11-25 04:53:36.406 329 14057.71 37.63 56186.33 88888.00 2017-11-25 04:53:37.906 329 14057.68 37.61 56186.33 88888.00 2017-11-25 04:53:37.406 329 14057.62 37.60 56186.40 88888.00 2017-11-25 04:53:38.906 329 14057.58 37.60 56186.42 88888.00 2017-11-25 04:53:38.406 329 14057.58 37.63 56186.46 88888.00 2017-11-25 04:53:39.906 329 14057.55 37.66 56186.46 88888.00 2017-11-25 04:53:39.406 329 14057.54 37.59 56186.47 88888.00 2017-11-25 04:53:40.906 329 14057.54 37.58 56186.52 88888.00 2017-11-25 04:53:40.406 329 14057.54 37.59 56186.62 88888.00 2017-11-25 04:53:41.906 329 14057.48 37.69 56186.58 88888.00 2017-11-25 04:53:41.406 329 14057.49 37.73 56186.56 88888.00 2017-11-25 04:53:42.906 329 14057.49 37.73 56186.65 88888.00 2017-11-25 04:53:42.407 329 14057.45 37.68 56186.65 88888.00 2017-11-25 04:53:43.907 329 14057.45 37.66 56186.66 88888.00 2017-11-25 04:53:43.407 329 14057.38 37.66 56186.70 88888.00 2017-11-25 04:53:44.907 329 14057.34 37.70 56186.70 88888.00 2017-11-25 04:53:44.407 329 14057.36 37.70 56186.70 88888.00 2017-11-25 04:53:45.907 329 14057.33 37.73 56186.69 88888.00 2017-11-25 04:53:45.407 329 14057.27 37.75 56186.69 88888.00 2017-11-25 04:53:46.907 329 14057.25 37.76 56186.75 88888.00 2017-11-25 04:53:46.407 329 14057.22 37.73 56186.73 88888.00 2017-11-25 04:53:47.907 329 14057.21 37.71 56186.71 88888.00 2017-11-25 04:53:47.407 329 14057.12 37.73 56186.75 88888.00 2017-11-25 04:53:48.907 329 14057.09 37.69 56186.77 88888.00 2017-11-25 04:53:48.407 329 14057.11 37.69 56186.82 88888.00 2017-11-25 04:53:49.907 329 14057.12 37.65 56186.83 88888.00 2017-11-25 04:53:49.407 329 14057.09 37.60 56186.80 88888.00 2017-11-25 04:53:50.907 329 14057.06 37.60 56186.85 88888.00 2017-11-25 04:53:50.407 329 14057.03 37.66 56186.85 88888.00 2017-11-25 04:53:51.907 329 14057.02 37.62 56186.87 88888.00 2017-11-25 04:53:51.407 329 14057.03 37.67 56186.88 88888.00 2017-11-25 04:53:52.907 329 14057.02 37.68 56186.92 88888.00 2017-11-25 04:53:52.407 329 14057.01 37.68 56186.97 88888.00 2017-11-25 04:53:53.907 329 14056.99 37.73 56186.89 88888.00 2017-11-25 04:53:53.407 329 14056.93 37.70 56186.93 88888.00 2017-11-25 04:53:54.907 329 14056.91 37.70 56187.03 88888.00 2017-11-25 04:53:54.407 329 14056.91 37.67 56187.03 88888.00 2017-11-25 04:53:55.907 329 14056.91 37.74 56186.93 88888.00 2017-11-25 04:53:55.407 329 14056.91 37.75 56187.07 88888.00 2017-11-25 04:53:56.907 329 14056.92 37.73 56187.14 88888.00 2017-11-25 04:53:56.407 329 14056.92 37.69 56187.17 88888.00 2017-11-25 04:53:57.907 329 14056.92 37.68 56187.23 88888.00 2017-11-25 04:53:57.407 329 14056.96 37.70 56187.27 88888.00 2017-11-25 04:53:58.907 329 14056.98 37.62 56187.31 88888.00 2017-11-25 04:53:58.407 329 14056.99 37.63 56187.34 88888.00 2017-11-25 04:53:59.907 329 14057.01 37.58 56187.32 88888.00 2017-11-25 04:53:59.407 329 14057.01 37.66 56187.34 88888.00 2017-11-25 04:54:00.907 329 14057.00 37.65 56187.40 88888.00 2017-11-25 04:54:00.407 329 14057.00 37.61 56187.41 88888.00 2017-11-25 04:54:01.907 329 14057.03 37.62 56187.45 88888.00 2017-11-25 04:54:01.407 329 14057.09 37.65 56187.51 88888.00 2017-11-25 04:54:02.907 329 14057.10 37.69 56187.58 88888.00 2017-11-25 04:54:02.407 329 14057.04 37.66 56187.67 88888.00 2017-11-25 04:54:03.907 329 14057.04 37.62 56187.70 88888.00 2017-11-25 04:54:03.407 329 14057.07 37.63 56187.72 88888.00 2017-11-25 04:54:04.907 329 14057.06 37.65 56187.80 88888.00 2017-11-25 04:54:04.407 329 14057.06 37.63 56187.76 88888.00 2017-11-25 04:54:05.907 329 14057.07 37.70 56187.83 88888.00 2017-11-25 04:54:05.407 329 14057.06 37.69 56187.89 88888.00 2017-11-25 04:54:06.907 329 14057.15 37.63 56187.96 88888.00 2017-11-25 04:54:06.407 329 14057.15 37.65 56188.06 88888.00 2017-11-25 04:54:07.907 329 14057.12 37.67 56188.11 88888.00 2017-11-25 04:54:07.407 329 14057.12 37.63 56188.08 88888.00 2017-11-25 04:54:08.907 329 14057.10 37.63 56188.10 88888.00 2017-11-25 04:54:08.407 329 14057.15 37.69 56188.19 88888.00 2017-11-25 04:54:09.907 329 14057.18 37.68 56188.19 88888.00 2017-11-25 04:54:09.407 329 14057.20 37.62 56188.30 88888.00 2017-11-25 04:54:10.907 329 14057.20 37.68 56188.40 88888.00 2017-11-25 04:54:10.407 329 14057.24 37.67 56188.43 88888.00 2017-11-25 04:54:11.907 329 14057.24 37.63 56188.43 88888.00 2017-11-25 04:54:11.407 329 14057.24 37.69 56188.48 88888.00 2017-11-25 04:54:12.907 329 14057.25 37.68 56188.56 88888.00 2017-11-25 04:54:12.407 329 14057.27 37.76 56188.64 88888.00 2017-11-25 04:54:13.907 329 14057.24 37.76 56188.70 88888.00 2017-11-25 04:54:13.407 329 14057.22 37.78 56188.67 88888.00 2017-11-25 04:54:14.907 329 14057.27 37.69 56188.66 88888.00 2017-11-25 04:54:14.407 329 14057.22 37.68 56188.67 88888.00 2017-11-25 04:54:15.907 329 14057.16 37.63 56188.72 88888.00 2017-11-25 04:54:15.407 329 14057.12 37.71 56188.77 88888.00 2017-11-25 04:54:16.907 329 14057.12 37.75 56188.75 88888.00 2017-11-25 04:54:16.407 329 14057.12 37.75 56188.73 88888.00 2017-11-25 04:54:17.907 329 14057.08 37.75 56188.77 88888.00 2017-11-25 04:54:17.407 329 14057.08 37.70 56188.75 88888.00 2017-11-25 04:54:18.907 329 14057.07 37.67 56188.67 88888.00 2017-11-25 04:54:18.407 329 14057.04 37.66 56188.66 88888.00 2017-11-25 04:54:19.907 329 14057.03 37.62 56188.73 88888.00 2017-11-25 04:54:19.407 329 14057.06 37.61 56188.76 88888.00 2017-11-25 04:54:20.907 329 14057.03 37.52 56188.82 88888.00 2017-11-25 04:54:20.407 329 14057.01 37.49 56188.82 88888.00 2017-11-25 04:54:21.907 329 14056.98 37.43 56188.79 88888.00 2017-11-25 04:54:21.407 329 14056.94 37.41 56188.77 88888.00 2017-11-25 04:54:22.907 329 14056.97 37.46 56188.84 88888.00 2017-11-25 04:54:22.407 329 14056.98 37.49 56188.79 88888.00 2017-11-25 04:54:23.907 329 14057.00 37.46 56188.81 88888.00 2017-11-25 04:54:23.407 329 14057.00 37.43 56188.87 88888.00 2017-11-25 04:54:24.907 329 14056.99 37.48 56188.92 88888.00 2017-11-25 04:54:24.408 329 14056.99 37.42 56188.92 88888.00 2017-11-25 04:54:25.908 329 14057.00 37.37 56188.96 88888.00 2017-11-25 04:54:25.408 329 14056.98 37.42 56188.99 88888.00 2017-11-25 04:54:26.908 329 14057.03 37.32 56189.02 88888.00 2017-11-25 04:54:26.408 329 14057.11 37.32 56189.02 88888.00 2017-11-25 04:54:27.908 329 14057.09 37.39 56188.99 88888.00 2017-11-25 04:54:27.408 329 14057.06 37.35 56189.02 88888.00 2017-11-25 04:54:28.908 329 14057.09 37.28 56189.11 88888.00 2017-11-25 04:54:28.408 329 14057.15 37.24 56189.15 88888.00 2017-11-25 04:54:29.908 329 14057.12 37.26 56189.24 88888.00 2017-11-25 04:54:29.408 329 14057.09 37.26 56189.30 88888.00 2017-11-25 04:54:30.908 329 14057.11 37.29 56189.32 88888.00 2017-11-25 04:54:30.408 329 14057.16 37.28 56189.37 88888.00 2017-11-25 04:54:31.908 329 14057.22 37.31 56189.38 88888.00 2017-11-25 04:54:31.408 329 14057.21 37.35 56189.40 88888.00 2017-11-25 04:54:32.908 329 14057.25 37.31 56189.45 88888.00 2017-11-25 04:54:32.408 329 14057.27 37.27 56189.48 88888.00 2017-11-25 04:54:33.908 329 14057.30 37.22 56189.51 88888.00 2017-11-25 04:54:33.408 329 14057.27 37.12 56189.52 88888.00 2017-11-25 04:54:34.908 329 14057.26 37.14 56189.56 88888.00 2017-11-25 04:54:34.408 329 14057.27 37.24 56189.60 88888.00 2017-11-25 04:54:35.908 329 14057.28 37.25 56189.64 88888.00 2017-11-25 04:54:35.408 329 14057.33 37.20 56189.66 88888.00 2017-11-25 04:54:36.908 329 14057.33 37.14 56189.68 88888.00 2017-11-25 04:54:36.408 329 14057.35 37.12 56189.74 88888.00 2017-11-25 04:54:37.908 329 14057.36 37.11 56189.78 88888.00 2017-11-25 04:54:37.408 329 14057.37 37.14 56189.77 88888.00 2017-11-25 04:54:38.908 329 14057.36 37.15 56189.83 88888.00 2017-11-25 04:54:38.408 329 14057.31 37.19 56189.86 88888.00 2017-11-25 04:54:39.908 329 14057.30 37.12 56189.86 88888.00 2017-11-25 04:54:39.408 329 14057.39 37.01 56189.86 88888.00 2017-11-25 04:54:40.908 329 14057.45 37.01 56189.87 88888.00 2017-11-25 04:54:40.408 329 14057.45 37.00 56189.90 88888.00 2017-11-25 04:54:41.908 329 14057.45 37.00 56189.89 88888.00 2017-11-25 04:54:41.408 329 14057.48 37.01 56189.93 88888.00 2017-11-25 04:54:42.908 329 14057.46 37.08 56190.07 88888.00 2017-11-25 04:54:42.408 329 14057.39 37.10 56190.16 88888.00 2017-11-25 04:54:43.908 329 14057.36 37.06 56190.15 88888.00 2017-11-25 04:54:43.408 329 14057.35 37.09 56190.13 88888.00 2017-11-25 04:54:44.908 329 14057.38 37.09 56190.11 88888.00 2017-11-25 04:54:44.408 329 14057.40 37.03 56190.14 88888.00 2017-11-25 04:54:45.908 329 14057.45 36.98 56190.20 88888.00 2017-11-25 04:54:45.408 329 14057.45 36.94 56190.20 88888.00 2017-11-25 04:54:46.908 329 14057.47 36.94 56190.26 88888.00 2017-11-25 04:54:46.408 329 14057.48 36.93 56190.33 88888.00 2017-11-25 04:54:47.908 329 14057.43 36.87 56190.37 88888.00 2017-11-25 04:54:47.408 329 14057.45 36.87 56190.36 88888.00 2017-11-25 04:54:48.908 329 14057.50 36.90 56190.31 88888.00 2017-11-25 04:54:48.408 329 14057.49 36.94 56190.32 88888.00 2017-11-25 04:54:49.908 329 14057.48 36.89 56190.31 88888.00 2017-11-25 04:54:49.408 329 14057.49 36.86 56190.29 88888.00 2017-11-25 04:54:50.908 329 14057.52 36.84 56190.31 88888.00 2017-11-25 04:54:50.408 329 14057.53 36.85 56190.36 88888.00 2017-11-25 04:54:51.908 329 14057.52 36.86 56190.40 88888.00 2017-11-25 04:54:51.408 329 14057.50 36.81 56190.37 88888.00 2017-11-25 04:54:52.908 329 14057.53 36.84 56190.36 88888.00 2017-11-25 04:54:52.408 329 14057.45 36.78 56190.37 88888.00 2017-11-25 04:54:53.908 329 14057.47 36.76 56190.36 88888.00 2017-11-25 04:54:53.408 329 14057.45 36.82 56190.35 88888.00 2017-11-25 04:54:54.908 329 14057.44 36.84 56190.31 88888.00 2017-11-25 04:54:54.408 329 14057.41 36.78 56190.32 88888.00 2017-11-25 04:54:55.908 329 14057.38 36.77 56190.33 88888.00 2017-11-25 04:54:55.408 329 14057.29 36.77 56190.31 88888.00 2017-11-25 04:54:56.908 329 14057.24 36.74 56190.27 88888.00 2017-11-25 04:54:56.408 329 14057.20 36.69 56190.30 88888.00 2017-11-25 04:54:57.908 329 14057.17 36.70 56190.29 88888.00 2017-11-25 04:54:57.408 329 14057.17 36.69 56190.26 88888.00 2017-11-25 04:54:58.908 329 14057.18 36.78 56190.30 88888.00 2017-11-25 04:54:58.408 329 14057.17 36.76 56190.29 88888.00 2017-11-25 04:54:59.908 329 14057.20 36.78 56190.29 88888.00 2017-11-25 04:54:59.408 329 14057.18 36.80 56190.26 88888.00 2017-11-25 04:55:00.908 329 14057.22 36.75 56190.23 88888.00 2017-11-25 04:55:00.408 329 14057.18 36.69 56190.27 88888.00 2017-11-25 04:55:01.908 329 14057.13 36.66 56190.21 88888.00 2017-11-25 04:55:01.408 329 14057.06 36.60 56190.20 88888.00 2017-11-25 04:55:02.908 329 14056.98 36.64 56190.21 88888.00 2017-11-25 04:55:02.408 329 14056.96 36.61 56190.14 88888.00 2017-11-25 04:55:03.908 329 14056.91 36.58 56190.11 88888.00 2017-11-25 04:55:03.408 329 14056.85 36.61 56190.13 88888.00 2017-11-25 04:55:04.908 329 14056.82 36.65 56190.14 88888.00 2017-11-25 04:55:04.408 329 14056.76 36.61 56190.13 88888.00 2017-11-25 04:55:05.908 329 14056.72 36.56 56190.11 88888.00 2017-11-25 04:55:05.408 329 14056.70 36.55 56190.10 88888.00 2017-11-25 04:55:06.908 329 14056.59 36.47 56190.07 88888.00 2017-11-25 04:55:06.408 329 14056.54 36.41 56190.08 88888.00 2017-11-25 04:55:07.908 329 14056.52 36.42 56190.07 88888.00 2017-11-25 04:55:07.408 329 14056.48 36.49 56190.07 88888.00 2017-11-25 04:55:08.908 329 14056.50 36.48 56190.02 88888.00 2017-11-25 04:55:08.408 329 14056.48 36.42 56190.02 88888.00 2017-11-25 04:55:09.908 329 14056.44 36.39 56190.07 88888.00 2017-11-25 04:55:09.409 329 14056.39 36.35 56190.08 88888.00 2017-11-25 04:55:10.909 329 14056.47 36.33 56190.04 88888.00 2017-11-25 04:55:10.409 329 14056.52 36.32 56190.05 88888.00 2017-11-25 04:55:11.909 329 14056.48 36.30 56190.04 88888.00 2017-11-25 04:55:11.409 329 14056.48 36.24 56190.02 88888.00 2017-11-25 04:55:12.909 329 14056.47 36.27 56190.07 88888.00 2017-11-25 04:55:12.409 329 14056.43 36.24 56190.07 88888.00 2017-11-25 04:55:13.909 329 14056.41 36.23 56190.03 88888.00 2017-11-25 04:55:13.409 329 14056.47 36.25 56190.02 88888.00 2017-11-25 04:55:14.909 329 14056.55 36.24 56190.10 88888.00 2017-11-25 04:55:14.409 329 14056.57 36.17 56190.14 88888.00 2017-11-25 04:55:15.909 329 14056.60 36.15 56190.14 88888.00 2017-11-25 04:55:15.409 329 14056.59 36.16 56190.18 88888.00 2017-11-25 04:55:16.909 329 14056.57 36.15 56190.18 88888.00 2017-11-25 04:55:16.409 329 14056.55 36.07 56190.18 88888.00 2017-11-25 04:55:17.909 329 14056.55 36.08 56190.18 88888.00 2017-11-25 04:55:17.409 329 14056.60 36.14 56190.17 88888.00 2017-11-25 04:55:18.909 329 14056.61 36.13 56190.17 88888.00 2017-11-25 04:55:18.409 329 14056.63 36.09 56190.18 88888.00 2017-11-25 04:55:19.909 329 14056.65 36.04 56190.32 88888.00 2017-11-25 04:55:19.409 329 14056.67 36.06 56190.30 88888.00 2017-11-25 04:55:20.909 329 14056.66 36.04 56190.25 88888.00 2017-11-25 04:55:20.409 329 14056.67 35.99 56190.24 88888.00 2017-11-25 04:55:21.909 329 14056.70 36.01 56190.22 88888.00 2017-11-25 04:55:21.409 329 14056.70 36.02 56190.26 88888.00 2017-11-25 04:55:22.909 329 14056.71 35.96 56190.29 88888.00 2017-11-25 04:55:22.409 329 14056.72 35.95 56190.29 88888.00 2017-11-25 04:55:23.909 329 14056.73 35.97 56190.32 88888.00 2017-11-25 04:55:23.409 329 14056.76 35.90 56190.36 88888.00 2017-11-25 04:55:24.909 329 14056.74 35.88 56190.41 88888.00 2017-11-25 04:55:24.409 329 14056.75 35.90 56190.51 88888.00 2017-11-25 04:55:25.909 329 14056.76 35.90 56190.59 88888.00 2017-11-25 04:55:25.409 329 14056.81 35.88 56190.67 88888.00 2017-11-25 04:55:26.909 329 14056.84 35.88 56190.74 88888.00 2017-11-25 04:55:26.409 329 14056.82 35.96 56190.80 88888.00 2017-11-25 04:55:27.909 329 14056.83 35.91 56190.77 88888.00 2017-11-25 04:55:27.409 329 14056.84 35.90 56190.81 88888.00 2017-11-25 04:55:28.909 329 14056.89 35.87 56190.86 88888.00 2017-11-25 04:55:28.409 329 14056.85 35.90 56190.91 88888.00 2017-11-25 04:55:29.909 329 14056.75 35.89 56190.98 88888.00 2017-11-25 04:55:29.409 329 14056.71 35.90 56191.01 88888.00 2017-11-25 04:55:30.909 329 14056.75 35.91 56191.10 88888.00 2017-11-25 04:55:30.409 329 14056.83 35.90 56191.14 88888.00 2017-11-25 04:55:31.909 329 14056.93 35.83 56191.20 88888.00 2017-11-25 04:55:31.409 329 14056.93 35.83 56191.28 88888.00 2017-11-25 04:55:32.909 329 14056.83 35.84 56191.30 88888.00 2017-11-25 04:55:32.409 329 14056.80 35.84 56191.30 88888.00 2017-11-25 04:55:33.909 329 14056.81 35.90 56191.35 88888.00 2017-11-25 04:55:33.409 329 14056.82 35.88 56191.37 88888.00 2017-11-25 04:55:34.909 329 14056.83 35.85 56191.44 88888.00 2017-11-25 04:55:34.409 329 14056.85 35.84 56191.49 88888.00 2017-11-25 04:55:35.909 329 14056.84 35.90 56191.47 88888.00 2017-11-25 04:55:35.409 329 14056.81 35.92 56191.51 88888.00 2017-11-25 04:55:36.909 329 14056.81 35.90 56191.53 88888.00 2017-11-25 04:55:36.409 329 14056.82 35.81 56191.58 88888.00 2017-11-25 04:55:37.909 329 14056.89 35.87 56191.63 88888.00 2017-11-25 04:55:37.409 329 14056.84 35.91 56191.66 88888.00 2017-11-25 04:55:38.909 329 14056.85 35.82 56191.71 88888.00 2017-11-25 04:55:38.409 329 14056.82 35.81 56191.71 88888.00 2017-11-25 04:55:39.909 329 14056.80 35.80 56191.75 88888.00 2017-11-25 04:55:39.409 329 14056.80 35.75 56191.77 88888.00 2017-11-25 04:55:40.909 329 14056.76 35.85 56191.77 88888.00 2017-11-25 04:55:40.409 329 14056.75 35.82 56191.79 88888.00 2017-11-25 04:55:41.909 329 14056.76 35.75 56191.77 88888.00 2017-11-25 04:55:41.409 329 14056.76 35.75 56191.80 88888.00 2017-11-25 04:55:42.909 329 14056.76 35.71 56191.83 88888.00 2017-11-25 04:55:42.409 329 14056.71 35.78 56191.90 88888.00 2017-11-25 04:55:43.909 329 14056.69 35.80 56191.98 88888.00 2017-11-25 04:55:43.409 329 14056.69 35.83 56191.99 88888.00 2017-11-25 04:55:44.909 329 14056.64 35.81 56191.95 88888.00 2017-11-25 04:55:44.409 329 14056.62 35.84 56191.90 88888.00 2017-11-25 04:55:45.909 329 14056.59 35.87 56191.93 88888.00 2017-11-25 04:55:45.409 329 14056.55 35.88 56191.99 88888.00 2017-11-25 04:55:46.909 329 14056.54 35.83 56191.98 88888.00 2017-11-25 04:55:46.410 329 14056.51 35.84 56191.93 88888.00 2017-11-25 04:55:47.910 329 14056.50 35.81 56191.91 88888.00 2017-11-25 04:55:47.410 329 14056.39 35.72 56191.92 88888.00 2017-11-25 04:55:48.910 329 14056.38 35.67 56191.92 88888.00 2017-11-25 04:55:48.410 329 14056.39 35.70 56191.99 88888.00 2017-11-25 04:55:49.910 329 14056.37 35.70 56192.03 88888.00 2017-11-25 04:55:49.410 329 14056.35 35.71 56192.05 88888.00 2017-11-25 04:55:50.910 329 14056.34 35.71 56191.95 88888.00 2017-11-25 04:55:50.410 329 14056.32 35.71 56191.93 88888.00 2017-11-25 04:55:51.910 329 14056.29 35.72 56191.95 88888.00 2017-11-25 04:55:51.410 329 14056.25 35.75 56191.99 88888.00 2017-11-25 04:55:52.910 329 14056.23 35.75 56192.02 88888.00 2017-11-25 04:55:52.410 329 14056.18 35.67 56192.03 88888.00 2017-11-25 04:55:53.910 329 14056.18 35.65 56192.01 88888.00 2017-11-25 04:55:53.410 329 14056.15 35.65 56191.94 88888.00 2017-11-25 04:55:54.910 329 14056.05 35.65 56191.94 88888.00 2017-11-25 04:55:54.410 329 14055.99 35.70 56191.92 88888.00 2017-11-25 04:55:55.910 329 14055.98 35.65 56191.89 88888.00 2017-11-25 04:55:55.410 329 14056.01 35.58 56191.91 88888.00 2017-11-25 04:55:56.910 329 14055.98 35.54 56191.93 88888.00 2017-11-25 04:55:56.410 329 14055.97 35.53 56191.90 88888.00 2017-11-25 04:55:57.910 329 14055.95 35.54 56191.89 88888.00 2017-11-25 04:55:57.410 329 14055.94 35.53 56191.89 88888.00 2017-11-25 04:55:58.910 329 14055.94 35.48 56191.91 88888.00 2017-11-25 04:55:58.410 329 14055.92 35.46 56191.91 88888.00 2017-11-25 04:55:59.910 329 14055.90 35.49 56191.93 88888.00 2017-11-25 04:55:59.410 329 14055.91 35.48 56191.92 88888.00 2017-11-25 04:56:00.910 329 14055.94 35.46 56191.95 88888.00 2017-11-25 04:56:00.410 329 14055.91 35.48 56191.96 88888.00 2017-11-25 04:56:01.910 329 14055.92 35.40 56191.95 88888.00 2017-11-25 04:56:01.410 329 14055.96 35.39 56191.92 88888.00 2017-11-25 04:56:02.910 329 14055.95 35.40 56191.89 88888.00 2017-11-25 04:56:02.410 329 14055.92 35.43 56191.96 88888.00 2017-11-25 04:56:03.910 329 14055.89 35.45 56191.96 88888.00 2017-11-25 04:56:03.410 329 14055.87 35.43 56191.99 88888.00 2017-11-25 04:56:04.910 329 14055.82 35.38 56192.01 88888.00 2017-11-25 04:56:04.410 329 14055.80 35.33 56191.99 88888.00 2017-11-25 04:56:05.910 329 14055.81 35.38 56192.02 88888.00 2017-11-25 04:56:05.410 329 14055.74 35.40 56192.01 88888.00 2017-11-25 04:56:06.910 329 14055.78 35.49 56192.09 88888.00 2017-11-25 04:56:06.410 329 14055.76 35.43 56192.09 88888.00 2017-11-25 04:56:07.910 329 14055.74 35.36 56192.13 88888.00 2017-11-25 04:56:07.410 329 14055.77 35.32 56192.13 88888.00 2017-11-25 04:56:08.910 329 14055.73 35.33 56192.11 88888.00 2017-11-25 04:56:08.410 329 14055.70 35.40 56192.12 88888.00 2017-11-25 04:56:09.910 329 14055.71 35.37 56192.11 88888.00 2017-11-25 04:56:09.410 329 14055.70 35.34 56192.14 88888.00 2017-11-25 04:56:10.910 329 14055.67 35.33 56192.15 88888.00 2017-11-25 04:56:10.410 329 14055.66 35.34 56192.13 88888.00 2017-11-25 04:56:11.910 329 14055.66 35.37 56192.13 88888.00 2017-11-25 04:56:11.410 329 14055.68 35.32 56192.13 88888.00 2017-11-25 04:56:12.910 329 14055.68 35.32 56192.14 88888.00 2017-11-25 04:56:12.410 329 14055.66 35.28 56192.13 88888.00 2017-11-25 04:56:13.910 329 14055.62 35.24 56192.17 88888.00 2017-11-25 04:56:13.410 329 14055.64 35.21 56192.15 88888.00 2017-11-25 04:56:14.910 329 14055.63 35.16 56192.11 88888.00 2017-11-25 04:56:14.410 329 14055.63 35.17 56192.09 88888.00 2017-11-25 04:56:15.910 329 14055.60 35.17 56192.15 88888.00 2017-11-25 04:56:15.410 329 14055.58 35.15 56192.13 88888.00 2017-11-25 04:56:16.910 329 14055.58 35.19 56192.11 88888.00 2017-11-25 04:56:16.410 329 14055.60 35.14 56192.13 88888.00 2017-11-25 04:56:17.910 329 14055.57 35.09 56192.15 88888.00 2017-11-25 04:56:17.410 329 14055.55 35.09 56192.21 88888.00 2017-11-25 04:56:18.910 329 14055.60 35.06 56192.23 88888.00 2017-11-25 04:56:18.410 329 14055.60 35.09 56192.28 88888.00 2017-11-25 04:56:19.910 329 14055.57 35.05 56192.26 88888.00 2017-11-25 04:56:19.410 329 14055.52 35.04 56192.20 88888.00 2017-11-25 04:56:20.910 329 14055.51 35.05 56192.14 88888.00 2017-11-25 04:56:20.410 329 14055.49 34.98 56192.19 88888.00 2017-11-25 04:56:21.910 329 14055.46 34.94 56192.21 88888.00 2017-11-25 04:56:21.410 329 14055.46 34.90 56192.20 88888.00 2017-11-25 04:56:22.910 329 14055.43 34.90 56192.22 88888.00 2017-11-25 04:56:22.410 329 14055.44 34.96 56192.24 88888.00 2017-11-25 04:56:23.910 329 14055.48 34.96 56192.21 88888.00 2017-11-25 04:56:23.410 329 14055.45 34.95 56192.24 88888.00 2017-11-25 04:56:24.910 329 14055.45 34.96 56192.23 88888.00 2017-11-25 04:56:24.410 329 14055.44 34.88 56192.23 88888.00 2017-11-25 04:56:25.910 329 14055.43 34.87 56192.24 88888.00 2017-11-25 04:56:25.410 329 14055.41 34.92 56192.26 88888.00 2017-11-25 04:56:26.910 329 14055.43 34.88 56192.35 88888.00 2017-11-25 04:56:26.410 329 14055.40 34.86 56192.38 88888.00 2017-11-25 04:56:27.910 329 14055.39 34.89 56192.33 88888.00 2017-11-25 04:56:27.410 329 14055.37 34.89 56192.29 88888.00 2017-11-25 04:56:28.910 329 14055.39 34.82 56192.33 88888.00 2017-11-25 04:56:28.411 329 14055.40 34.87 56192.36 88888.00 2017-11-25 04:56:29.911 329 14055.35 34.91 56192.37 88888.00 2017-11-25 04:56:29.411 329 14055.34 34.88 56192.33 88888.00 2017-11-25 04:56:30.911 329 14055.40 34.82 56192.40 88888.00 2017-11-25 04:56:30.411 329 14055.45 34.74 56192.46 88888.00 2017-11-25 04:56:31.911 329 14055.51 34.62 56192.50 88888.00 2017-11-25 04:56:31.411 329 14055.48 34.57 56192.46 88888.00 2017-11-25 04:56:32.911 329 14055.46 34.58 56192.50 88888.00 2017-11-25 04:56:32.411 329 14055.45 34.61 56192.59 88888.00 2017-11-25 04:56:33.911 329 14055.45 34.62 56192.61 88888.00 2017-11-25 04:56:33.411 329 14055.44 34.64 56192.58 88888.00 2017-11-25 04:56:34.911 329 14055.41 34.68 56192.63 88888.00 2017-11-25 04:56:34.411 329 14055.45 34.73 56192.65 88888.00 2017-11-25 04:56:35.911 329 14055.49 34.70 56192.66 88888.00 2017-11-25 04:56:35.411 329 14055.44 34.66 56192.65 88888.00 2017-11-25 04:56:36.911 329 14055.39 34.57 56192.67 88888.00 2017-11-25 04:56:36.411 329 14055.37 34.56 56192.67 88888.00 2017-11-25 04:56:37.911 329 14055.39 34.61 56192.69 88888.00 2017-11-25 04:56:37.411 329 14055.42 34.55 56192.77 88888.00 2017-11-25 04:56:38.911 329 14055.45 34.52 56192.89 88888.00 2017-11-25 04:56:38.411 329 14055.46 34.54 56192.96 88888.00 2017-11-25 04:56:39.911 329 14055.44 34.56 56192.97 88888.00 2017-11-25 04:56:39.411 329 14055.45 34.51 56193.04 88888.00 2017-11-25 04:56:40.911 329 14055.43 34.45 56193.08 88888.00 2017-11-25 04:56:40.411 329 14055.43 34.43 56193.12 88888.00 2017-11-25 04:56:41.911 329 14055.45 34.48 56193.11 88888.00 2017-11-25 04:56:41.411 329 14055.46 34.47 56193.15 88888.00 2017-11-25 04:56:42.911 329 14055.45 34.48 56193.27 88888.00 2017-11-25 04:56:42.411 329 14055.48 34.41 56193.32 88888.00 2017-11-25 04:56:43.911 329 14055.46 34.33 56193.39 88888.00 2017-11-25 04:56:43.411 329 14055.44 34.41 56193.42 88888.00 2017-11-25 04:56:44.911 329 14055.40 34.45 56193.42 88888.00 2017-11-25 04:56:44.411 329 14055.40 34.47 56193.48 88888.00 2017-11-25 04:56:45.911 329 14055.31 34.43 56193.44 88888.00 2017-11-25 04:56:45.411 329 14055.27 34.44 56193.49 88888.00 2017-11-25 04:56:46.911 329 14055.25 34.38 56193.51 88888.00 2017-11-25 04:56:46.411 329 14055.21 34.38 56193.51 88888.00 2017-11-25 04:56:47.911 329 14055.22 34.44 56193.61 88888.00 2017-11-25 04:56:47.411 329 14055.24 34.36 56193.59 88888.00 2017-11-25 04:56:48.911 329 14055.27 34.28 56193.63 88888.00 2017-11-25 04:56:48.411 329 14055.33 34.27 56193.69 88888.00 2017-11-25 04:56:49.911 329 14055.32 34.31 56193.69 88888.00 2017-11-25 04:56:49.411 329 14055.29 34.28 56193.71 88888.00 2017-11-25 04:56:50.911 329 14055.27 34.29 56193.78 88888.00 2017-11-25 04:56:50.411 329 14055.27 34.32 56193.81 88888.00 2017-11-25 04:56:51.911 329 14055.29 34.33 56193.77 88888.00 2017-11-25 04:56:51.411 329 14055.26 34.36 56193.78 88888.00 2017-11-25 04:56:52.911 329 14055.25 34.33 56193.78 88888.00 2017-11-25 04:56:52.411 329 14055.24 34.31 56193.79 88888.00 2017-11-25 04:56:53.911 329 14055.23 34.21 56193.79 88888.00 2017-11-25 04:56:53.411 329 14055.20 34.24 56193.80 88888.00 2017-11-25 04:56:54.911 329 14055.18 34.20 56193.82 88888.00 2017-11-25 04:56:54.411 329 14055.22 34.15 56193.82 88888.00 2017-11-25 04:56:55.911 329 14055.24 34.20 56193.77 88888.00 2017-11-25 04:56:55.411 329 14055.21 34.21 56193.81 88888.00 2017-11-25 04:56:56.911 329 14055.15 34.15 56193.86 88888.00 2017-11-25 04:56:56.411 329 14055.11 34.13 56193.91 88888.00 2017-11-25 04:56:57.911 329 14055.11 34.09 56193.95 88888.00 2017-11-25 04:56:57.411 329 14055.12 34.04 56193.97 88888.00 2017-11-25 04:56:58.911 329 14055.08 34.06 56193.99 88888.00 2017-11-25 04:56:58.411 329 14055.05 34.11 56193.96 88888.00 2017-11-25 04:56:59.911 329 14055.04 34.12 56193.98 88888.00 2017-11-25 04:56:59.411 329 14055.03 34.06 56193.97 88888.00 2017-11-25 04:57:00.911 329 14055.00 34.04 56193.98 88888.00 2017-11-25 04:57:00.411 329 14054.95 34.04 56193.99 88888.00 2017-11-25 04:57:01.911 329 14054.87 34.04 56194.00 88888.00 2017-11-25 04:57:01.411 329 14054.85 34.04 56194.00 88888.00 2017-11-25 04:57:02.911 329 14054.83 33.97 56194.02 88888.00 2017-11-25 04:57:02.411 329 14054.78 33.97 56194.06 88888.00 2017-11-25 04:57:03.911 329 14054.75 34.02 56194.02 88888.00 2017-11-25 04:57:03.411 329 14054.74 33.95 56194.11 88888.00 2017-11-25 04:57:04.911 329 14054.66 33.88 56194.16 88888.00 2017-11-25 04:57:04.411 329 14054.61 33.81 56194.18 88888.00 2017-11-25 04:57:05.911 329 14054.61 33.86 56194.17 88888.00 2017-11-25 04:57:05.411 329 14054.57 33.78 56194.15 88888.00 2017-11-25 04:57:06.911 329 14054.50 33.73 56194.13 88888.00 2017-11-25 04:57:06.411 329 14054.48 33.71 56194.11 88888.00 2017-11-25 04:57:07.911 329 14054.43 33.67 56194.10 88888.00 2017-11-25 04:57:07.411 329 14054.40 33.70 56194.09 88888.00 2017-11-25 04:57:08.911 329 14054.34 33.77 56194.09 88888.00 2017-11-25 04:57:08.411 329 14054.35 33.71 56194.16 88888.00 2017-11-25 04:57:09.911 329 14054.37 33.65 56194.19 88888.00 2017-11-25 04:57:09.411 329 14054.38 33.78 56194.15 88888.00 2017-11-25 04:57:10.911 329 14054.33 33.72 56194.15 88888.00 2017-11-25 04:57:10.411 329 14054.25 33.71 56194.23 88888.00 2017-11-25 04:57:11.911 329 14054.24 33.69 56194.18 88888.00 2017-11-25 04:57:11.411 329 14054.22 33.69 56194.17 88888.00 2017-11-25 04:57:12.911 329 14054.20 33.69 56194.16 88888.00 2017-11-25 04:57:12.411 329 14054.14 33.71 56194.20 88888.00 2017-11-25 04:57:13.911 329 14054.09 33.70 56194.21 88888.00 2017-11-25 04:57:13.412 329 14054.04 33.70 56194.26 88888.00 2017-11-25 04:57:14.912 329 14054.01 33.67 56194.30 88888.00 2017-11-25 04:57:14.412 329 14053.98 33.61 56194.29 88888.00 2017-11-25 04:57:15.912 329 14053.95 33.62 56194.29 88888.00 2017-11-25 04:57:15.412 329 14053.95 33.63 56194.37 88888.00 2017-11-25 04:57:16.912 329 14053.93 33.63 56194.42 88888.00 2017-11-25 04:57:16.412 329 14053.94 33.62 56194.44 88888.00 2017-11-25 04:57:17.912 329 14053.91 33.61 56194.39 88888.00 2017-11-25 04:57:17.412 329 14053.91 33.56 56194.39 88888.00 2017-11-25 04:57:18.912 329 14053.90 33.64 56194.42 88888.00 2017-11-25 04:57:18.412 329 14053.85 33.62 56194.48 88888.00 2017-11-25 04:57:19.912 329 14053.81 33.55 56194.52 88888.00 2017-11-25 04:57:19.412 329 14053.77 33.54 56194.48 88888.00 2017-11-25 04:57:20.912 329 14053.76 33.60 56194.47 88888.00 2017-11-25 04:57:20.412 329 14053.77 33.54 56194.45 88888.00 2017-11-25 04:57:21.912 329 14053.77 33.58 56194.45 88888.00 2017-11-25 04:57:21.412 329 14053.74 33.59 56194.54 88888.00 2017-11-25 04:57:22.912 329 14053.77 33.54 56194.60 88888.00 2017-11-25 04:57:22.412 329 14053.73 33.61 56194.60 88888.00 2017-11-25 04:57:23.912 329 14053.74 33.68 56194.57 88888.00 2017-11-25 04:57:23.412 329 14053.70 33.68 56194.56 88888.00 2017-11-25 04:57:24.912 329 14053.65 33.65 56194.66 88888.00 2017-11-25 04:57:24.412 329 14053.65 33.58 56194.65 88888.00 2017-11-25 04:57:25.912 329 14053.64 33.55 56194.64 88888.00 2017-11-25 04:57:25.412 329 14053.63 33.59 56194.70 88888.00 2017-11-25 04:57:26.912 329 14053.60 33.54 56194.70 88888.00 2017-11-25 04:57:26.412 329 14053.62 33.52 56194.64 88888.00 2017-11-25 04:57:27.912 329 14053.59 33.47 56194.66 88888.00 2017-11-25 04:57:27.412 329 14053.55 33.52 56194.72 88888.00 2017-11-25 04:57:28.912 329 14053.55 33.41 56194.77 88888.00 2017-11-25 04:57:28.412 329 14053.54 33.37 56194.74 88888.00 2017-11-25 04:57:29.912 329 14053.47 33.41 56194.75 88888.00 2017-11-25 04:57:29.412 329 14053.40 33.34 56194.79 88888.00 2017-11-25 04:57:30.912 329 14053.40 33.39 56194.82 88888.00 2017-11-25 04:57:30.412 329 14053.45 33.36 56194.88 88888.00 2017-11-25 04:57:31.912 329 14053.51 33.33 56194.88 88888.00 2017-11-25 04:57:31.412 329 14053.45 33.25 56194.93 88888.00 2017-11-25 04:57:32.912 329 14053.45 33.26 56194.98 88888.00 2017-11-25 04:57:32.412 329 14053.45 33.28 56195.00 88888.00 2017-11-25 04:57:33.912 329 14053.44 33.31 56195.00 88888.00 2017-11-25 04:57:33.412 329 14053.39 33.33 56194.98 88888.00 2017-11-25 04:57:34.912 329 14053.35 33.27 56194.96 88888.00 2017-11-25 04:57:34.412 329 14053.33 33.28 56195.03 88888.00 2017-11-25 04:57:35.912 329 14053.31 33.34 56195.17 88888.00 2017-11-25 04:57:35.412 329 14053.28 33.36 56195.12 88888.00 2017-11-25 04:57:36.912 329 14053.28 33.30 56195.09 88888.00 2017-11-25 04:57:36.412 329 14053.28 33.34 56195.13 88888.00 2017-11-25 04:57:37.912 329 14053.25 33.34 56195.22 88888.00 2017-11-25 04:57:37.412 329 14053.23 33.35 56195.24 88888.00 2017-11-25 04:57:38.912 329 14053.22 33.33 56195.17 88888.00 2017-11-25 04:57:38.412 329 14053.23 33.42 56195.14 88888.00 2017-11-25 04:57:39.912 329 14053.23 33.42 56195.20 88888.00 2017-11-25 04:57:39.412 329 14053.21 33.34 56195.27 88888.00 2017-11-25 04:57:40.912 329 14053.18 33.33 56195.33 88888.00 2017-11-25 04:57:40.412 329 14053.12 33.29 56195.31 88888.00 2017-11-25 04:57:41.912 329 14053.07 33.35 56195.30 88888.00 2017-11-25 04:57:41.412 329 14053.09 33.34 56195.42 88888.00 2017-11-25 04:57:42.912 329 14053.07 33.34 56195.48 88888.00 2017-11-25 04:57:42.412 329 14053.05 33.34 56195.47 88888.00 2017-11-25 04:57:43.912 329 14053.05 33.29 56195.48 88888.00 2017-11-25 04:57:43.412 329 14053.03 33.30 56195.50 88888.00 2017-11-25 04:57:44.912 329 14053.01 33.34 56195.48 88888.00 2017-11-25 04:57:44.412 329 14053.05 33.34 56195.47 88888.00 2017-11-25 04:57:45.912 329 14053.03 33.29 56195.42 88888.00 2017-11-25 04:57:45.412 329 14052.98 33.31 56195.39 88888.00 2017-11-25 04:57:46.912 329 14052.97 33.31 56195.45 88888.00 2017-11-25 04:57:46.412 329 14052.99 33.31 56195.49 88888.00 2017-11-25 04:57:47.912 329 14052.98 33.27 56195.57 88888.00 2017-11-25 04:57:47.412 329 14052.94 33.25 56195.65 88888.00 2017-11-25 04:57:48.912 329 14052.93 33.29 56195.63 88888.00 2017-11-25 04:57:48.412 329 14052.91 33.29 56195.60 88888.00 2017-11-25 04:57:49.912 329 14052.89 33.29 56195.61 88888.00 2017-11-25 04:57:49.412 329 14052.88 33.25 56195.65 88888.00 2017-11-25 04:57:50.912 329 14052.88 33.20 56195.63 88888.00 2017-11-25 04:57:50.413 329 14052.86 33.24 56195.64 88888.00 2017-11-25 04:57:51.913 329 14052.84 33.25 56195.66 88888.00 2017-11-25 04:57:51.413 329 14052.81 33.24 56195.69 88888.00 2017-11-25 04:57:52.913 329 14052.82 33.25 56195.73 88888.00 2017-11-25 04:57:52.413 329 14052.82 33.20 56195.73 88888.00 2017-11-25 04:57:53.913 329 14052.83 33.17 56195.76 88888.00 2017-11-25 04:57:53.413 329 14052.81 33.22 56195.76 88888.00 2017-11-25 04:57:54.913 329 14052.75 33.18 56195.78 88888.00 2017-11-25 04:57:54.413 329 14052.73 33.18 56195.82 88888.00 2017-11-25 04:57:55.913 329 14052.71 33.20 56195.82 88888.00 2017-11-25 04:57:55.413 329 14052.71 33.21 56195.83 88888.00 2017-11-25 04:57:56.913 329 14052.75 33.21 56195.85 88888.00 2017-11-25 04:57:56.413 329 14052.75 33.18 56195.86 88888.00 2017-11-25 04:57:57.913 329 14052.75 33.16 56195.84 88888.00 2017-11-25 04:57:57.413 329 14052.74 33.11 56195.89 88888.00 2017-11-25 04:57:58.913 329 14052.74 33.20 56195.97 88888.00 2017-11-25 04:57:58.413 329 14052.73 33.17 56195.94 88888.00 2017-11-25 04:57:59.913 329 14052.74 33.16 56195.97 88888.00 2017-11-25 04:57:59.413 329 14052.73 33.19 56195.98 88888.00 2017-11-25 04:58:00.913 329 14052.66 33.18 56196.01 88888.00 2017-11-25 04:58:00.413 329 14052.72 33.10 56196.03 88888.00 2017-11-25 04:58:01.913 329 14052.72 33.14 56196.08 88888.00 2017-11-25 04:58:01.413 329 14052.70 33.09 56196.07 88888.00 2017-11-25 04:58:02.913 329 14052.65 33.12 56196.06 88888.00 2017-11-25 04:58:02.413 329 14052.64 33.20 56196.14 88888.00 2017-11-25 04:58:03.913 329 14052.65 33.20 56196.18 88888.00 2017-11-25 04:58:03.413 329 14052.65 33.20 56196.20 88888.00 2017-11-25 04:58:04.913 329 14052.65 33.11 56196.24 88888.00 2017-11-25 04:58:04.413 329 14052.65 33.10 56196.30 88888.00 2017-11-25 04:58:05.913 329 14052.65 33.12 56196.27 88888.00 2017-11-25 04:58:05.413 329 14052.62 33.11 56196.25 88888.00 2017-11-25 04:58:06.913 329 14052.63 33.12 56196.31 88888.00 2017-11-25 04:58:06.413 329 14052.61 33.11 56196.38 88888.00 2017-11-25 04:58:07.913 329 14052.58 33.09 56196.39 88888.00 2017-11-25 04:58:07.413 329 14052.60 33.10 56196.36 88888.00 2017-11-25 04:58:08.913 329 14052.56 33.09 56196.44 88888.00 2017-11-25 04:58:08.413 329 14052.56 33.06 56196.45 88888.00 2017-11-25 04:58:09.913 329 14052.52 33.03 56196.45 88888.00 2017-11-25 04:58:09.413 329 14052.54 33.03 56196.50 88888.00 2017-11-25 04:58:10.913 329 14052.53 33.03 56196.54 88888.00 2017-11-25 04:58:10.413 329 14052.51 32.99 56196.55 88888.00 2017-11-25 04:58:11.913 329 14052.52 33.02 56196.54 88888.00 2017-11-25 04:58:11.413 329 14052.52 33.02 56196.53 88888.00 2017-11-25 04:58:12.913 329 14052.53 33.00 56196.63 88888.00 2017-11-25 04:58:12.413 329 14052.62 33.02 56196.63 88888.00 2017-11-25 04:58:13.913 329 14052.62 32.97 56196.61 88888.00 2017-11-25 04:58:13.413 329 14052.56 32.92 56196.62 88888.00 2017-11-25 04:58:14.913 329 14052.52 32.96 56196.70 88888.00 2017-11-25 04:58:14.413 329 14052.57 33.02 56196.72 88888.00 2017-11-25 04:58:15.913 329 14052.62 33.05 56196.74 88888.00 2017-11-25 04:58:15.413 329 14052.63 32.99 56196.79 88888.00 2017-11-25 04:58:16.913 329 14052.62 33.02 56196.80 88888.00 2017-11-25 04:58:16.413 329 14052.63 33.06 56196.72 88888.00 2017-11-25 04:58:17.913 329 14052.58 32.99 56196.72 88888.00 2017-11-25 04:58:17.413 329 14052.56 32.97 56196.79 88888.00 2017-11-25 04:58:18.913 329 14052.54 32.95 56196.86 88888.00 2017-11-25 04:58:18.413 329 14052.48 32.89 56196.89 88888.00 2017-11-25 04:58:19.913 329 14052.47 32.87 56196.89 88888.00 2017-11-25 04:58:19.413 329 14052.49 32.88 56196.90 88888.00 2017-11-25 04:58:20.913 329 14052.46 32.83 56196.90 88888.00 2017-11-25 04:58:20.413 329 14052.48 32.79 56196.92 88888.00 2017-11-25 04:58:21.913 329 14052.48 32.85 56196.95 88888.00 2017-11-25 04:58:21.413 329 14052.49 32.86 56196.98 88888.00 2017-11-25 04:58:22.913 329 14052.47 32.91 56197.04 88888.00 2017-11-25 04:58:22.413 329 14052.45 32.94 56197.02 88888.00 2017-11-25 04:58:23.913 329 14052.47 32.94 56197.08 88888.00 2017-11-25 04:58:23.413 329 14052.49 32.96 56197.08 88888.00 2017-11-25 04:58:24.913 329 14052.46 33.03 56197.17 88888.00 2017-11-25 04:58:24.413 329 14052.43 33.01 56197.19 88888.00 2017-11-25 04:58:25.913 329 14052.43 32.94 56197.15 88888.00 2017-11-25 04:58:25.413 329 14052.49 32.91 56197.16 88888.00 2017-11-25 04:58:26.913 329 14052.45 32.91 56197.25 88888.00 2017-11-25 04:58:26.413 329 14052.42 32.93 56197.32 88888.00 2017-11-25 04:58:27.913 329 14052.43 32.94 56197.33 88888.00 2017-11-25 04:58:27.413 329 14052.44 32.93 56197.28 88888.00 2017-11-25 04:58:28.913 329 14052.42 33.00 56197.34 88888.00 2017-11-25 04:58:28.413 329 14052.37 32.94 56197.46 88888.00 2017-11-25 04:58:29.913 329 14052.36 32.88 56197.53 88888.00 2017-11-25 04:58:29.413 329 14052.35 32.99 56197.55 88888.00 2017-11-25 04:58:30.913 329 14052.34 33.01 56197.57 88888.00 2017-11-25 04:58:30.413 329 14052.29 32.97 56197.56 88888.00 2017-11-25 04:58:31.913 329 14052.31 33.00 56197.61 88888.00 2017-11-25 04:58:31.413 329 14052.33 33.00 56197.66 88888.00 2017-11-25 04:58:32.913 329 14052.31 32.94 56197.73 88888.00 2017-11-25 04:58:32.413 329 14052.30 33.01 56197.77 88888.00 2017-11-25 04:58:33.913 329 14052.28 33.01 56197.80 88888.00 2017-11-25 04:58:33.413 329 14052.25 33.03 56197.83 88888.00 2017-11-25 04:58:34.913 329 14052.25 33.00 56197.88 88888.00 2017-11-25 04:58:34.413 329 14052.24 32.97 56197.89 88888.00 2017-11-25 04:58:35.913 329 14052.25 33.02 56197.94 88888.00 2017-11-25 04:58:35.404 329 14052.27 33.03 56197.96 88888.00 2017-11-25 04:58:36.904 329 14052.24 33.03 56197.98 88888.00 2017-11-25 04:58:36.404 329 14052.15 32.99 56197.99 88888.00 2017-11-25 04:58:37.904 329 14052.16 32.99 56198.00 88888.00 2017-11-25 04:58:37.404 329 14052.15 33.00 56198.03 88888.00 2017-11-25 04:58:38.904 329 14052.16 32.95 56198.05 88888.00 2017-11-25 04:58:38.404 329 14052.17 32.97 56198.08 88888.00 2017-11-25 04:58:39.904 329 14052.14 32.96 56198.10 88888.00 2017-11-25 04:58:39.404 329 14052.16 33.00 56198.11 88888.00 2017-11-25 04:58:40.904 329 14052.18 32.95 56198.17 88888.00 2017-11-25 04:58:40.404 329 14052.21 33.00 56198.27 88888.00 2017-11-25 04:58:41.904 329 14052.23 32.97 56198.35 88888.00 2017-11-25 04:58:41.404 329 14052.23 32.96 56198.38 88888.00 2017-11-25 04:58:42.904 329 14052.24 32.99 56198.42 88888.00 2017-11-25 04:58:42.404 329 14052.25 33.00 56198.48 88888.00 2017-11-25 04:58:43.904 329 14052.24 33.03 56198.54 88888.00 2017-11-25 04:58:43.404 329 14052.21 33.01 56198.56 88888.00 2017-11-25 04:58:44.904 329 14052.23 32.96 56198.59 88888.00 2017-11-25 04:58:44.404 329 14052.25 33.01 56198.60 88888.00 2017-11-25 04:58:45.904 329 14052.27 33.06 56198.58 88888.00 2017-11-25 04:58:45.404 329 14052.20 33.02 56198.61 88888.00 2017-11-25 04:58:46.904 329 14052.17 33.05 56198.67 88888.00 2017-11-25 04:58:46.404 329 14052.21 33.04 56198.73 88888.00 2017-11-25 04:58:47.904 329 14052.25 33.08 56198.73 88888.00 2017-11-25 04:58:47.404 329 14052.25 33.12 56198.77 88888.00 2017-11-25 04:58:48.904 329 14052.25 33.10 56198.84 88888.00 2017-11-25 04:58:48.404 329 14052.24 33.08 56198.93 88888.00 2017-11-25 04:58:49.904 329 14052.25 33.17 56198.99 88888.00 2017-11-25 04:58:49.404 329 14052.24 33.16 56198.98 88888.00 2017-11-25 04:58:50.904 329 14052.24 33.03 56198.95 88888.00 2017-11-25 04:58:50.404 329 14052.24 33.04 56199.03 88888.00 2017-11-25 04:58:51.904 329 14052.24 33.09 56199.05 88888.00 2017-11-25 04:58:51.404 329 14052.25 33.13 56199.07 88888.00 2017-11-25 04:58:52.904 329 14052.26 33.14 56199.16 88888.00 2017-11-25 04:58:52.404 329 14052.26 33.17 56199.20 88888.00 2017-11-25 04:58:53.904 329 14052.27 33.26 56199.22 88888.00 2017-11-25 04:58:53.404 329 14052.34 33.24 56199.30 88888.00 2017-11-25 04:58:54.904 329 14052.33 33.33 56199.30 88888.00 2017-11-25 04:58:54.404 329 14052.28 33.27 56199.35 88888.00 2017-11-25 04:58:55.904 329 14052.30 33.30 56199.40 88888.00 2017-11-25 04:58:55.404 329 14052.31 33.35 56199.45 88888.00 2017-11-25 04:58:56.904 329 14052.35 33.37 56199.53 88888.00 2017-11-25 04:58:56.404 329 14052.34 33.37 56199.60 88888.00 2017-11-25 04:58:57.904 329 14052.30 33.25 56199.64 88888.00 2017-11-25 04:58:57.404 329 14052.35 33.25 56199.71 88888.00 2017-11-25 04:58:58.904 329 14052.39 33.16 56199.74 88888.00 2017-11-25 04:58:58.404 329 14052.43 33.26 56199.76 88888.00 2017-11-25 04:58:59.904 329 14052.43 33.33 56199.74 88888.00 2017-11-25 04:58:59.404 329 14052.39 33.30 56199.72 88888.00 2017-11-25 04:59:00.904 329 14052.36 33.29 56199.74 88888.00 2017-11-25 04:59:00.404 329 14052.35 33.28 56199.82 88888.00 2017-11-25 04:59:01.904 329 14052.35 33.31 56199.85 88888.00 2017-11-25 04:59:01.404 329 14052.33 33.34 56199.80 88888.00 2017-11-25 04:59:02.904 329 14052.34 33.34 56199.85 88888.00 2017-11-25 04:59:02.404 329 14052.36 33.34 56199.89 88888.00 2017-11-25 04:59:03.904 329 14052.38 33.43 56199.83 88888.00 2017-11-25 04:59:03.404 329 14052.37 33.46 56199.90 88888.00 2017-11-25 04:59:04.904 329 14052.35 33.41 56199.98 88888.00 2017-11-25 04:59:04.404 329 14052.31 33.36 56200.02 88888.00 2017-11-25 04:59:05.904 329 14052.33 33.41 56200.02 88888.00 2017-11-25 04:59:05.404 329 14052.35 33.47 56199.97 88888.00 2017-11-25 04:59:06.904 329 14052.34 33.55 56200.04 88888.00 2017-11-25 04:59:06.404 329 14052.33 33.51 56200.09 88888.00 2017-11-25 04:59:07.904 329 14052.35 33.48 56200.13 88888.00 2017-11-25 04:59:07.404 329 14052.35 33.52 56200.20 88888.00 2017-11-25 04:59:08.904 329 14052.34 33.47 56200.14 88888.00 2017-11-25 04:59:08.404 329 14052.34 33.51 56200.23 88888.00 2017-11-25 04:59:09.904 329 14052.34 33.52 56200.27 88888.00 2017-11-25 04:59:09.404 329 14052.36 33.50 56200.30 88888.00 2017-11-25 04:59:10.904 329 14052.35 33.43 56200.38 88888.00 2017-11-25 04:59:10.404 329 14052.36 33.47 56200.39 88888.00 2017-11-25 04:59:11.904 329 14052.34 33.53 56200.39 88888.00 2017-11-25 04:59:11.404 329 14052.33 33.48 56200.42 88888.00 2017-11-25 04:59:12.904 329 14052.30 33.52 56200.43 88888.00 2017-11-25 04:59:12.405 329 14052.27 33.54 56200.46 88888.00 2017-11-25 04:59:13.905 329 14052.24 33.53 56200.46 88888.00 2017-11-25 04:59:13.405 329 14052.25 33.53 56200.48 88888.00 2017-11-25 04:59:14.905 329 14052.25 33.54 56200.49 88888.00 2017-11-25 04:59:14.405 329 14052.20 33.58 56200.53 88888.00 2017-11-25 04:59:15.905 329 14052.20 33.54 56200.56 88888.00 2017-11-25 04:59:15.405 329 14052.21 33.52 56200.58 88888.00 2017-11-25 04:59:16.905 329 14052.18 33.46 56200.57 88888.00 2017-11-25 04:59:16.405 329 14052.15 33.50 56200.58 88888.00 2017-11-25 04:59:17.905 329 14052.15 33.60 56200.54 88888.00 2017-11-25 04:59:17.405 329 14052.12 33.63 56200.57 88888.00 2017-11-25 04:59:18.905 329 14052.10 33.65 56200.64 88888.00 2017-11-25 04:59:18.405 329 14052.05 33.62 56200.63 88888.00 2017-11-25 04:59:19.905 329 14052.01 33.55 56200.60 88888.00 2017-11-25 04:59:19.405 329 14051.97 33.56 56200.57 88888.00 2017-11-25 04:59:20.905 329 14051.98 33.61 56200.58 88888.00 2017-11-25 04:59:20.405 329 14051.93 33.60 56200.55 88888.00 2017-11-25 04:59:21.905 329 14051.81 33.63 56200.53 88888.00 2017-11-25 04:59:21.405 329 14051.73 33.68 56200.48 88888.00 2017-11-25 04:59:22.905 329 14051.65 33.68 56200.54 88888.00 2017-11-25 04:59:22.405 329 14051.63 33.61 56200.55 88888.00 2017-11-25 04:59:23.905 329 14051.56 33.52 56200.55 88888.00 2017-11-25 04:59:23.405 329 14051.50 33.43 56200.52 88888.00 2017-11-25 04:59:24.905 329 14051.44 33.42 56200.52 88888.00 2017-11-25 04:59:24.405 329 14051.41 33.45 56200.49 88888.00 2017-11-25 04:59:25.905 329 14051.36 33.56 56200.49 88888.00 2017-11-25 04:59:25.405 329 14051.36 33.58 56200.45 88888.00 2017-11-25 04:59:26.905 329 14051.36 33.56 56200.48 88888.00 2017-11-25 04:59:26.405 329 14051.34 33.56 56200.52 88888.00 2017-11-25 04:59:27.905 329 14051.30 33.67 56200.51 88888.00 2017-11-25 04:59:27.405 329 14051.25 33.62 56200.48 88888.00 2017-11-25 04:59:28.905 329 14051.18 33.54 56200.48 88888.00 2017-11-25 04:59:28.405 329 14051.13 33.55 56200.41 88888.00 2017-11-25 04:59:29.905 329 14051.09 33.54 56200.39 88888.00 2017-11-25 04:59:29.405 329 14051.08 33.54 56200.42 88888.00 2017-11-25 04:59:30.905 329 14051.01 33.58 56200.38 88888.00 2017-11-25 04:59:30.405 329 14050.98 33.55 56200.42 88888.00 2017-11-25 04:59:31.905 329 14050.97 33.58 56200.35 88888.00 2017-11-25 04:59:31.405 329 14050.93 33.56 56200.34 88888.00 2017-11-25 04:59:32.905 329 14050.85 33.60 56200.36 88888.00 2017-11-25 04:59:32.405 329 14050.80 33.60 56200.36 88888.00 2017-11-25 04:59:33.905 329 14050.81 33.61 56200.39 88888.00 2017-11-25 04:59:33.405 329 14050.80 33.60 56200.39 88888.00 2017-11-25 04:59:34.905 329 14050.72 33.61 56200.36 88888.00 2017-11-25 04:59:34.405 329 14050.67 33.59 56200.35 88888.00 2017-11-25 04:59:35.905 329 14050.60 33.52 56200.41 88888.00 2017-11-25 04:59:35.405 329 14050.61 33.52 56200.39 88888.00 2017-11-25 04:59:36.905 329 14050.60 33.58 56200.37 88888.00 2017-11-25 04:59:36.405 329 14050.58 33.65 56200.36 88888.00 2017-11-25 04:59:37.905 329 14050.57 33.68 56200.33 88888.00 2017-11-25 04:59:37.405 329 14050.53 33.61 56200.34 88888.00 2017-11-25 04:59:38.905 329 14050.50 33.67 56200.42 88888.00 2017-11-25 04:59:38.405 329 14050.50 33.60 56200.45 88888.00 2017-11-25 04:59:39.905 329 14050.50 33.65 56200.45 88888.00 2017-11-25 04:59:39.405 329 14050.49 33.69 56200.44 88888.00 2017-11-25 04:59:40.905 329 14050.48 33.68 56200.42 88888.00 2017-11-25 04:59:40.405 329 14050.45 33.59 56200.46 88888.00 2017-11-25 04:59:41.905 329 14050.47 33.58 56200.51 88888.00 2017-11-25 04:59:41.405 329 14050.56 33.61 56200.53 88888.00 2017-11-25 04:59:42.905 329 14050.53 33.71 56200.56 88888.00 2017-11-25 04:59:42.405 329 14050.57 33.79 56200.58 88888.00 2017-11-25 04:59:43.905 329 14050.54 33.75 56200.56 88888.00 2017-11-25 04:59:43.405 329 14050.51 33.70 56200.61 88888.00 2017-11-25 04:59:44.905 329 14050.50 33.78 56200.69 88888.00 2017-11-25 04:59:44.405 329 14050.51 33.70 56200.69 88888.00 2017-11-25 04:59:45.905 329 14050.52 33.70 56200.69 88888.00 2017-11-25 04:59:45.405 329 14050.52 33.73 56200.73 88888.00 2017-11-25 04:59:46.905 329 14050.50 33.79 56200.79 88888.00 2017-11-25 04:59:46.405 329 14050.51 33.72 56200.83 88888.00 2017-11-25 04:59:47.905 329 14050.54 33.73 56200.82 88888.00 2017-11-25 04:59:47.405 329 14050.57 33.75 56200.88 88888.00 2017-11-25 04:59:48.905 329 14050.54 33.71 56200.92 88888.00 2017-11-25 04:59:48.405 329 14050.54 33.81 56200.96 88888.00 2017-11-25 04:59:49.905 329 14050.58 33.79 56201.00 88888.00 2017-11-25 04:59:49.405 329 14050.62 33.86 56200.96 88888.00 2017-11-25 04:59:50.905 329 14050.63 33.86 56201.02 88888.00 2017-11-25 04:59:50.405 329 14050.61 33.94 56201.09 88888.00 2017-11-25 04:59:51.905 329 14050.59 33.98 56201.11 88888.00 2017-11-25 04:59:51.405 329 14050.57 33.95 56201.18 88888.00 2017-11-25 04:59:52.905 329 14050.59 33.94 56201.26 88888.00 2017-11-25 04:59:52.405 329 14050.61 34.02 56201.38 88888.00 2017-11-25 04:59:53.905 329 14050.64 34.02 56201.37 88888.00 2017-11-25 04:59:53.405 329 14050.66 34.02 56201.42 88888.00 2017-11-25 04:59:54.905 329 14050.64 34.06 56201.42 88888.00 2017-11-25 04:59:54.405 329 14050.64 33.99 56201.44 88888.00 2017-11-25 04:59:55.905 329 14050.64 34.02 56201.56 88888.00 2017-11-25 04:59:55.405 329 14050.63 33.95 56201.60 88888.00 2017-11-25 04:59:56.905 329 14050.63 33.95 56201.60 88888.00 2017-11-25 04:59:56.405 329 14050.69 33.98 56201.64 88888.00 2017-11-25 04:59:57.905 329 14050.63 34.03 56201.74 88888.00 2017-11-25 04:59:57.406 329 14050.62 34.05 56201.80 88888.00 2017-11-25 04:59:58.906 329 14050.66 34.04 56201.86 88888.00 2017-11-25 04:59:58.406 329 14050.67 34.04 56201.89 88888.00 2017-11-25 04:59:59.906 329 14050.70 34.06 56201.89 88888.00 2017-11-25 04:59:59.406 329 14050.75 34.03 56201.93 88888.00 2017-11-25 05:00:00.906 329 14050.75 34.05 56202.01 88888.00 2017-11-25 05:00:00.406 329 14050.78 34.11 56202.11 88888.00 2017-11-25 05:00:01.906 329 14050.75 34.11 56202.16 88888.00 2017-11-25 05:00:01.406 329 14050.75 34.18 56202.16 88888.00 2017-11-25 05:00:02.906 329 14050.71 34.20 56202.23 88888.00 2017-11-25 05:00:02.406 329 14050.69 34.18 56202.32 88888.00 2017-11-25 05:00:03.906 329 14050.67 34.24 56202.32 88888.00 2017-11-25 05:00:03.406 329 14050.71 34.33 56202.38 88888.00 2017-11-25 05:00:04.906 329 14050.67 34.29 56202.45 88888.00 2017-11-25 05:00:04.406 329 14050.67 34.30 56202.58 88888.00 2017-11-25 05:00:05.906 329 14050.68 34.33 56202.62 88888.00 2017-11-25 05:00:05.406 329 14050.66 34.32 56202.64 88888.00 2017-11-25 05:00:06.906 329 14050.64 34.36 56202.71 88888.00 2017-11-25 05:00:06.406 329 14050.66 34.44 56202.79 88888.00 2017-11-25 05:00:07.906 329 14050.64 34.38 56202.86 88888.00 2017-11-25 05:00:07.406 329 14050.66 34.38 56202.92 88888.00 2017-11-25 05:00:08.906 329 14050.69 34.37 56202.94 88888.00 2017-11-25 05:00:08.406 329 14050.72 34.47 56202.88 88888.00 2017-11-25 05:00:09.906 329 14050.70 34.48 56202.89 88888.00 2017-11-25 05:00:09.406 329 14050.69 34.46 56202.99 88888.00 2017-11-25 05:00:10.906 329 14050.69 34.48 56203.06 88888.00 2017-11-25 05:00:10.406 329 14050.70 34.56 56203.09 88888.00 2017-11-25 05:00:11.906 329 14050.71 34.61 56203.13 88888.00 2017-11-25 05:00:11.406 329 14050.71 34.53 56203.24 88888.00 2017-11-25 05:00:12.906 329 14050.71 34.55 56203.27 88888.00 2017-11-25 05:00:12.406 329 14050.69 34.54 56203.28 88888.00 2017-11-25 05:00:13.906 329 14050.66 34.53 56203.28 88888.00 2017-11-25 05:00:13.406 329 14050.64 34.51 56203.27 88888.00 2017-11-25 05:00:14.906 329 14050.63 34.57 56203.34 88888.00 2017-11-25 05:00:14.406 329 14050.63 34.62 56203.37 88888.00 2017-11-25 05:00:15.906 329 14050.61 34.62 56203.37 88888.00 2017-11-25 05:00:15.406 329 14050.60 34.64 56203.44 88888.00 2017-11-25 05:00:16.906 329 14050.60 34.63 56203.48 88888.00 2017-11-25 05:00:16.406 329 14050.60 34.57 56203.51 88888.00 2017-11-25 05:00:17.906 329 14050.57 34.62 56203.47 88888.00 2017-11-25 05:00:17.406 329 14050.57 34.63 56203.48 88888.00 2017-11-25 05:00:18.906 329 14050.58 34.64 56203.51 88888.00 2017-11-25 05:00:18.406 329 14050.56 34.70 56203.51 88888.00 2017-11-25 05:00:19.906 329 14050.52 34.68 56203.52 88888.00 2017-11-25 05:00:19.406 329 14050.52 34.61 56203.56 88888.00 2017-11-25 05:00:20.906 329 14050.51 34.56 56203.62 88888.00 2017-11-25 05:00:20.406 329 14050.54 34.54 56203.67 88888.00 2017-11-25 05:00:21.906 329 14050.54 34.64 56203.66 88888.00 2017-11-25 05:00:21.406 329 14050.52 34.58 56203.64 88888.00 2017-11-25 05:00:22.906 329 14050.49 34.56 56203.65 88888.00 2017-11-25 05:00:22.406 329 14050.48 34.58 56203.62 88888.00 2017-11-25 05:00:23.906 329 14050.45 34.61 56203.65 88888.00 2017-11-25 05:00:23.406 329 14050.49 34.63 56203.69 88888.00 2017-11-25 05:00:24.906 329 14050.49 34.60 56203.70 88888.00 2017-11-25 05:00:24.406 329 14050.51 34.58 56203.72 88888.00 2017-11-25 05:00:25.906 329 14050.48 34.57 56203.74 88888.00 2017-11-25 05:00:25.406 329 14050.45 34.63 56203.77 88888.00 2017-11-25 05:00:26.906 329 14050.44 34.51 56203.83 88888.00 2017-11-25 05:00:26.406 329 14050.43 34.49 56203.83 88888.00 2017-11-25 05:00:27.906 329 14050.43 34.56 56203.89 88888.00 2017-11-25 05:00:27.406 329 14050.45 34.57 56203.93 88888.00 2017-11-25 05:00:28.906 329 14050.47 34.60 56203.95 88888.00 2017-11-25 05:00:28.406 329 14050.43 34.69 56203.98 88888.00 2017-11-25 05:00:29.906 329 14050.40 34.72 56203.93 88888.00 2017-11-25 05:00:29.406 329 14050.35 34.70 56203.90 88888.00 2017-11-25 05:00:30.906 329 14050.34 34.74 56203.93 88888.00 2017-11-25 05:00:30.406 329 14050.32 34.70 56203.90 88888.00 2017-11-25 05:00:31.906 329 14050.34 34.70 56203.89 88888.00 2017-11-25 05:00:31.406 329 14050.33 34.74 56203.91 88888.00 2017-11-25 05:00:32.906 329 14050.31 34.70 56203.90 88888.00 2017-11-25 05:00:32.406 329 14050.28 34.65 56203.88 88888.00 2017-11-25 05:00:33.906 329 14050.23 34.58 56203.89 88888.00 2017-11-25 05:00:33.406 329 14050.25 34.68 56203.93 88888.00 2017-11-25 05:00:34.906 329 14050.22 34.73 56203.97 88888.00 2017-11-25 05:00:34.406 329 14050.21 34.71 56204.00 88888.00 2017-11-25 05:00:35.906 329 14050.20 34.69 56204.04 88888.00 2017-11-25 05:00:35.406 329 14050.19 34.71 56204.03 88888.00 2017-11-25 05:00:36.906 329 14050.17 34.71 56204.07 88888.00 2017-11-25 05:00:36.406 329 14050.17 34.74 56204.09 88888.00 2017-11-25 05:00:37.906 329 14050.19 34.73 56204.11 88888.00 2017-11-25 05:00:37.406 329 14050.17 34.69 56204.10 88888.00 2017-11-25 05:00:38.906 329 14050.11 34.71 56204.12 88888.00 2017-11-25 05:00:38.406 329 14050.10 34.72 56204.14 88888.00 2017-11-25 05:00:39.906 329 14050.11 34.72 56204.13 88888.00 2017-11-25 05:00:39.407 329 14050.11 34.71 56204.18 88888.00 2017-11-25 05:00:40.907 329 14050.07 34.73 56204.17 88888.00 2017-11-25 05:00:40.407 329 14050.01 34.72 56204.18 88888.00 2017-11-25 05:00:41.907 329 14050.02 34.68 56204.22 88888.00 2017-11-25 05:00:41.407 329 14049.99 34.64 56204.26 88888.00 2017-11-25 05:00:42.907 329 14050.04 34.63 56204.21 88888.00 2017-11-25 05:00:42.407 329 14050.03 34.58 56204.18 88888.00 2017-11-25 05:00:43.907 329 14049.99 34.52 56204.20 88888.00 2017-11-25 05:00:43.407 329 14049.94 34.53 56204.18 88888.00 2017-11-25 05:00:44.907 329 14049.93 34.65 56204.24 88888.00 2017-11-25 05:00:44.407 329 14049.92 34.68 56204.26 88888.00 2017-11-25 05:00:45.907 329 14049.88 34.65 56204.27 88888.00 2017-11-25 05:00:45.407 329 14049.88 34.64 56204.23 88888.00 2017-11-25 05:00:46.907 329 14049.85 34.63 56204.24 88888.00 2017-11-25 05:00:46.407 329 14049.84 34.58 56204.27 88888.00 2017-11-25 05:00:47.907 329 14049.80 34.58 56204.36 88888.00 2017-11-25 05:00:47.407 329 14049.80 34.65 56204.38 88888.00 2017-11-25 05:00:48.907 329 14049.80 34.61 56204.32 88888.00 2017-11-25 05:00:48.407 329 14049.80 34.65 56204.33 88888.00 2017-11-25 05:00:49.907 329 14049.79 34.62 56204.30 88888.00 2017-11-25 05:00:49.407 329 14049.79 34.61 56204.31 88888.00 2017-11-25 05:00:50.907 329 14049.82 34.60 56204.35 88888.00 2017-11-25 05:00:50.407 329 14049.79 34.57 56204.39 88888.00 2017-11-25 05:00:51.907 329 14049.74 34.57 56204.36 88888.00 2017-11-25 05:00:51.407 329 14049.75 34.58 56204.33 88888.00 2017-11-25 05:00:52.907 329 14049.78 34.53 56204.33 88888.00 2017-11-25 05:00:52.407 329 14049.78 34.54 56204.32 88888.00 2017-11-25 05:00:53.907 329 14049.75 34.61 56204.37 88888.00 2017-11-25 05:00:53.407 329 14049.75 34.60 56204.42 88888.00 2017-11-25 05:00:54.907 329 14049.75 34.61 56204.44 88888.00 2017-11-25 05:00:54.407 329 14049.79 34.51 56204.39 88888.00 2017-11-25 05:00:55.907 329 14049.83 34.49 56204.41 88888.00 2017-11-25 05:00:55.407 329 14049.84 34.46 56204.48 88888.00 2017-11-25 05:00:56.907 329 14049.85 34.51 56204.51 88888.00 2017-11-25 05:00:56.407 329 14049.85 34.52 56204.59 88888.00 2017-11-25 05:00:57.907 329 14049.87 34.47 56204.67 88888.00 2017-11-25 05:00:57.407 329 14049.87 34.41 56204.66 88888.00 2017-11-25 05:00:58.907 329 14049.93 34.46 56204.60 88888.00 2017-11-25 05:00:58.407 329 14049.97 34.47 56204.61 88888.00 2017-11-25 05:00:59.907 329 14049.95 34.43 56204.70 88888.00 2017-11-25 05:00:59.407 329 14049.91 34.45 56204.74 88888.00 2017-11-25 05:01:00.907 329 14049.91 34.43 56204.76 88888.00 2017-11-25 05:01:00.407 329 14049.91 34.40 56204.79 88888.00 2017-11-25 05:01:01.907 329 14049.92 34.38 56204.83 88888.00 2017-11-25 05:01:01.407 329 14049.92 34.26 56204.83 88888.00 2017-11-25 05:01:02.907 329 14049.89 34.21 56204.80 88888.00 2017-11-25 05:01:02.407 329 14049.92 34.22 56204.97 88888.00 2017-11-25 05:01:03.907 329 14049.93 34.24 56204.98 88888.00 2017-11-25 05:01:03.407 329 14049.93 34.38 56204.97 88888.00 2017-11-25 05:01:04.907 329 14049.96 34.32 56205.05 88888.00 2017-11-25 05:01:04.407 329 14049.96 34.32 56205.06 88888.00 2017-11-25 05:01:05.907 329 14049.96 34.28 56205.01 88888.00 2017-11-25 05:01:05.407 329 14049.97 34.21 56205.05 88888.00 2017-11-25 05:01:06.907 329 14050.01 34.30 56205.08 88888.00 2017-11-25 05:01:06.407 329 14050.06 34.29 56205.08 88888.00 2017-11-25 05:01:07.907 329 14050.04 34.29 56205.07 88888.00 2017-11-25 05:01:07.407 329 14050.02 34.28 56205.14 88888.00 2017-11-25 05:01:08.907 329 14050.04 34.30 56205.20 88888.00 2017-11-25 05:01:08.407 329 14050.08 34.27 56205.19 88888.00 2017-11-25 05:01:09.907 329 14050.06 34.23 56205.20 88888.00 2017-11-25 05:01:09.407 329 14049.99 34.24 56205.15 88888.00 2017-11-25 05:01:10.907 329 14050.01 34.27 56205.23 88888.00 2017-11-25 05:01:10.407 329 14049.99 34.23 56205.30 88888.00 2017-11-25 05:01:11.907 329 14050.02 34.20 56205.31 88888.00 2017-11-25 05:01:11.407 329 14050.06 34.19 56205.35 88888.00 2017-11-25 05:01:12.907 329 14050.06 34.14 56205.40 88888.00 2017-11-25 05:01:12.407 329 14050.08 34.19 56205.48 88888.00 2017-11-25 05:01:13.907 329 14050.13 34.21 56205.54 88888.00 2017-11-25 05:01:13.407 329 14050.14 34.21 56205.62 88888.00 2017-11-25 05:01:14.907 329 14050.19 34.21 56205.68 88888.00 2017-11-25 05:01:14.407 329 14050.21 34.24 56205.74 88888.00 2017-11-25 05:01:15.907 329 14050.26 34.23 56205.78 88888.00 2017-11-25 05:01:15.407 329 14050.36 34.19 56205.80 88888.00 2017-11-25 05:01:16.907 329 14050.41 34.18 56205.86 88888.00 2017-11-25 05:01:16.407 329 14050.43 34.15 56205.91 88888.00 2017-11-25 05:01:17.907 329 14050.47 34.19 56205.95 88888.00 2017-11-25 05:01:17.407 329 14050.45 34.13 56206.04 88888.00 2017-11-25 05:01:18.907 329 14050.49 34.11 56206.09 88888.00 2017-11-25 05:01:18.407 329 14050.51 34.16 56206.13 88888.00 2017-11-25 05:01:19.907 329 14050.59 34.14 56206.13 88888.00 2017-11-25 05:01:19.408 329 14050.59 34.04 56206.20 88888.00 2017-11-25 05:01:20.908 329 14050.61 34.07 56206.25 88888.00 2017-11-25 05:01:20.408 329 14050.68 34.12 56206.29 88888.00 2017-11-25 05:01:21.908 329 14050.77 34.18 56206.35 88888.00 2017-11-25 05:01:21.408 329 14050.80 34.14 56206.37 88888.00 2017-11-25 05:01:22.908 329 14050.85 34.09 56206.38 88888.00 2017-11-25 05:01:22.408 329 14050.87 34.11 56206.47 88888.00 2017-11-25 05:01:23.908 329 14050.90 34.10 56206.56 88888.00 2017-11-25 05:01:23.408 329 14050.91 34.05 56206.52 88888.00 2017-11-25 05:01:24.908 329 14050.90 34.04 56206.58 88888.00 2017-11-25 05:01:24.408 329 14050.91 34.03 56206.63 88888.00 2017-11-25 05:01:25.908 329 14050.96 34.11 56206.64 88888.00 2017-11-25 05:01:25.408 329 14051.03 34.12 56206.74 88888.00 2017-11-25 05:01:26.908 329 14051.09 34.03 56206.79 88888.00 2017-11-25 05:01:26.408 329 14051.10 33.94 56206.83 88888.00 2017-11-25 05:01:27.908 329 14051.14 33.89 56206.86 88888.00 2017-11-25 05:01:27.408 329 14051.12 33.90 56206.88 88888.00 2017-11-25 05:01:28.908 329 14051.05 33.94 56206.88 88888.00 2017-11-25 05:01:28.408 329 14051.12 33.90 56206.93 88888.00 2017-11-25 05:01:29.908 329 14051.14 33.89 56207.02 88888.00 2017-11-25 05:01:29.408 329 14051.10 33.88 56207.10 88888.00 2017-11-25 05:01:30.908 329 14051.13 33.75 56207.11 88888.00 2017-11-25 05:01:30.408 329 14051.16 33.76 56207.17 88888.00 2017-11-25 05:01:31.908 329 14051.19 33.86 56207.24 88888.00 2017-11-25 05:01:31.408 329 14051.25 33.86 56207.24 88888.00 2017-11-25 05:01:32.908 329 14051.30 33.79 56207.31 88888.00 2017-11-25 05:01:32.408 329 14051.31 33.75 56207.41 88888.00 2017-11-25 05:01:33.908 329 14051.35 33.71 56207.46 88888.00 2017-11-25 05:01:33.408 329 14051.35 33.71 56207.42 88888.00 2017-11-25 05:01:34.908 329 14051.30 33.73 56207.46 88888.00 2017-11-25 05:01:34.408 329 14051.32 33.68 56207.56 88888.00 2017-11-25 05:01:35.908 329 14051.36 33.69 56207.60 88888.00 2017-11-25 05:01:35.408 329 14051.40 33.69 56207.67 88888.00 2017-11-25 05:01:36.908 329 14051.40 33.65 56207.69 88888.00 2017-11-25 05:01:36.408 329 14051.50 33.60 56207.77 88888.00 2017-11-25 05:01:37.908 329 14051.60 33.67 56207.84 88888.00 2017-11-25 05:01:37.408 329 14051.66 33.70 56207.88 88888.00 2017-11-25 05:01:38.908 329 14051.71 33.68 56207.96 88888.00 2017-11-25 05:01:38.408 329 14051.73 33.59 56207.97 88888.00 2017-11-25 05:01:39.908 329 14051.74 33.55 56208.10 88888.00 2017-11-25 05:01:39.408 329 14051.73 33.53 56208.10 88888.00 2017-11-25 05:01:40.908 329 14051.77 33.53 56208.07 88888.00 2017-11-25 05:01:40.408 329 14051.78 33.51 56208.12 88888.00 2017-11-25 05:01:41.908 329 14051.75 33.46 56208.15 88888.00 2017-11-25 05:01:41.408 329 14051.78 33.50 56208.17 88888.00 2017-11-25 05:01:42.908 329 14051.79 33.51 56208.21 88888.00 2017-11-25 05:01:42.408 329 14051.83 33.45 56208.24 88888.00 2017-11-25 05:01:43.908 329 14051.89 33.41 56208.25 88888.00 2017-11-25 05:01:43.408 329 14051.93 33.37 56208.29 88888.00 2017-11-25 05:01:44.908 329 14051.92 33.26 56208.29 88888.00 2017-11-25 05:01:44.408 329 14051.97 33.22 56208.34 88888.00 2017-11-25 05:01:45.908 329 14051.98 33.24 56208.40 88888.00 2017-11-25 05:01:45.408 329 14051.95 33.17 56208.49 88888.00 2017-11-25 05:01:46.908 329 14051.90 33.27 56208.58 88888.00 2017-11-25 05:01:46.408 329 14051.89 33.34 56208.58 88888.00 2017-11-25 05:01:47.908 329 14051.88 33.31 56208.57 88888.00 2017-11-25 05:01:47.408 329 14051.90 33.20 56208.59 88888.00 2017-11-25 05:01:48.908 329 14051.97 33.16 56208.61 88888.00 2017-11-25 05:01:48.408 329 14052.02 33.11 56208.64 88888.00 2017-11-25 05:01:49.908 329 14052.02 33.08 56208.66 88888.00 2017-11-25 05:01:49.408 329 14052.02 33.09 56208.64 88888.00 2017-11-25 05:01:50.908 329 14051.99 33.05 56208.66 88888.00 2017-11-25 05:01:50.408 329 14052.02 33.02 56208.72 88888.00 2017-11-25 05:01:51.908 329 14052.05 32.97 56208.80 88888.00 2017-11-25 05:01:51.408 329 14052.01 32.94 56208.81 88888.00 2017-11-25 05:01:52.908 329 14052.05 32.87 56208.78 88888.00 2017-11-25 05:01:52.408 329 14052.02 32.77 56208.82 88888.00 2017-11-25 05:01:53.908 329 14052.00 32.78 56208.83 88888.00 2017-11-25 05:01:53.408 329 14051.99 32.91 56208.85 88888.00 2017-11-25 05:01:54.908 329 14052.00 32.88 56208.85 88888.00 2017-11-25 05:01:54.408 329 14051.97 32.79 56208.86 88888.00 2017-11-25 05:01:55.908 329 14051.95 32.74 56208.88 88888.00 2017-11-25 05:01:55.408 329 14051.95 32.68 56208.88 88888.00 2017-11-25 05:01:56.908 329 14051.96 32.65 56208.89 88888.00 2017-11-25 05:01:56.408 329 14051.93 32.63 56208.92 88888.00 2017-11-25 05:01:57.908 329 14051.98 32.61 56208.96 88888.00 2017-11-25 05:01:57.409 329 14051.98 32.63 56209.00 88888.00 2017-11-25 05:01:58.909 329 14051.95 32.66 56209.11 88888.00 2017-11-25 05:01:58.409 329 14051.97 32.63 56209.14 88888.00 2017-11-25 05:01:59.909 329 14051.99 32.55 56209.15 88888.00 2017-11-25 05:01:59.409 329 14052.01 32.45 56209.20 88888.00 2017-11-25 05:02:00.909 329 14051.95 32.50 56209.23 88888.00 2017-11-25 05:02:00.409 329 14051.89 32.59 56209.28 88888.00 2017-11-25 05:02:01.909 329 14051.92 32.58 56209.30 88888.00 2017-11-25 05:02:01.409 329 14051.97 32.53 56209.33 88888.00 2017-11-25 05:02:02.909 329 14051.96 32.45 56209.33 88888.00 2017-11-25 05:02:02.409 329 14051.99 32.48 56209.35 88888.00 2017-11-25 05:02:03.909 329 14051.98 32.44 56209.36 88888.00 2017-11-25 05:02:03.409 329 14052.00 32.45 56209.39 88888.00 2017-11-25 05:02:04.909 329 14052.05 32.46 56209.46 88888.00 2017-11-25 05:02:04.409 329 14052.08 32.50 56209.58 88888.00 2017-11-25 05:02:05.909 329 14052.11 32.49 56209.67 88888.00 2017-11-25 05:02:05.409 329 14052.16 32.43 56209.69 88888.00 2017-11-25 05:02:06.909 329 14052.18 32.40 56209.70 88888.00 2017-11-25 05:02:06.409 329 14052.23 32.45 56209.82 88888.00 2017-11-25 05:02:07.909 329 14052.25 32.43 56209.86 88888.00 2017-11-25 05:02:07.409 329 14052.34 32.50 56209.95 88888.00 2017-11-25 05:02:08.909 329 14052.43 32.58 56210.01 88888.00 2017-11-25 05:02:08.409 329 14052.55 32.52 56210.09 88888.00 2017-11-25 05:02:09.909 329 14052.64 32.54 56210.20 88888.00 2017-11-25 05:02:09.409 329 14052.67 32.55 56210.28 88888.00 2017-11-25 05:02:10.909 329 14052.70 32.43 56210.33 88888.00 2017-11-25 05:02:10.409 329 14052.72 32.46 56210.40 88888.00 2017-11-25 05:02:11.909 329 14052.74 32.45 56210.45 88888.00 2017-11-25 05:02:11.409 329 14052.77 32.34 56210.52 88888.00 2017-11-25 05:02:12.909 329 14052.80 32.29 56210.64 88888.00 2017-11-25 05:02:12.409 329 14052.82 32.31 56210.61 88888.00 2017-11-25 05:02:13.909 329 14052.86 32.29 56210.66 88888.00 2017-11-25 05:02:13.409 329 14052.88 32.37 56210.67 88888.00 2017-11-25 05:02:14.909 329 14052.88 32.42 56210.70 88888.00 2017-11-25 05:02:14.409 329 14052.85 32.36 56210.79 88888.00 2017-11-25 05:02:15.909 329 14052.81 32.36 56210.83 88888.00 2017-11-25 05:02:15.409 329 14052.79 32.36 56210.89 88888.00 2017-11-25 05:02:16.909 329 14052.79 32.26 56210.98 88888.00 2017-11-25 05:02:16.409 329 14052.79 32.23 56210.98 88888.00 2017-11-25 05:02:17.909 329 14052.80 32.17 56210.96 88888.00 2017-11-25 05:02:17.409 329 14052.75 32.17 56211.04 88888.00 2017-11-25 05:02:18.909 329 14052.76 32.20 56211.06 88888.00 2017-11-25 05:02:18.409 329 14052.77 32.16 56211.07 88888.00 2017-11-25 05:02:19.909 329 14052.74 32.12 56211.17 88888.00 2017-11-25 05:02:19.409 329 14052.76 32.03 56211.24 88888.00 2017-11-25 05:02:20.909 329 14052.76 32.02 56211.31 88888.00 2017-11-25 05:02:20.409 329 14052.76 32.11 56211.32 88888.00 2017-11-25 05:02:21.909 329 14052.75 32.15 56211.41 88888.00 2017-11-25 05:02:21.409 329 14052.74 32.07 56211.43 88888.00 2017-11-25 05:02:22.909 329 14052.79 32.03 56211.44 88888.00 2017-11-25 05:02:22.409 329 14052.79 32.11 56211.49 88888.00 2017-11-25 05:02:23.909 329 14052.79 32.15 56211.59 88888.00 2017-11-25 05:02:23.409 329 14052.81 32.09 56211.67 88888.00 2017-11-25 05:02:24.909 329 14052.80 32.11 56211.75 88888.00 2017-11-25 05:02:24.409 329 14052.79 32.11 56211.77 88888.00 2017-11-25 05:02:25.909 329 14052.72 32.15 56211.76 88888.00 2017-11-25 05:02:25.409 329 14052.67 32.11 56211.77 88888.00 2017-11-25 05:02:26.909 329 14052.68 32.16 56211.81 88888.00 2017-11-25 05:02:26.409 329 14052.67 32.17 56211.91 88888.00 2017-11-25 05:02:27.909 329 14052.72 32.17 56211.95 88888.00 2017-11-25 05:02:27.409 329 14052.71 32.10 56211.85 88888.00 2017-11-25 05:02:28.909 329 14052.70 32.10 56211.87 88888.00 2017-11-25 05:02:28.409 329 14052.68 32.12 56211.99 88888.00 2017-11-25 05:02:29.909 329 14052.70 32.09 56212.07 88888.00 2017-11-25 05:02:29.409 329 14052.71 32.12 56212.07 88888.00 2017-11-25 05:02:30.909 329 14052.71 32.10 56212.07 88888.00 2017-11-25 05:02:30.409 329 14052.74 32.03 56212.11 88888.00 2017-11-25 05:02:31.909 329 14052.74 32.01 56212.22 88888.00 2017-11-25 05:02:31.409 329 14052.77 32.03 56212.29 88888.00 2017-11-25 05:02:32.909 329 14052.85 31.97 56212.28 88888.00 2017-11-25 05:02:32.409 329 14052.92 31.93 56212.29 88888.00 2017-11-25 05:02:33.909 329 14052.91 31.86 56212.38 88888.00 2017-11-25 05:02:33.409 329 14052.88 31.91 56212.44 88888.00 2017-11-25 05:02:34.909 329 14052.92 31.89 56212.43 88888.00 2017-11-25 05:02:34.409 329 14052.98 31.81 56212.50 88888.00 2017-11-25 05:02:35.909 329 14053.05 31.85 56212.63 88888.00 2017-11-25 05:02:35.409 329 14053.09 31.84 56212.71 88888.00 2017-11-25 05:02:36.909 329 14053.12 31.79 56212.74 88888.00 2017-11-25 05:02:36.409 329 14053.10 31.79 56212.78 88888.00 2017-11-25 05:02:37.909 329 14053.14 31.87 56212.81 88888.00 2017-11-25 05:02:37.410 329 14053.20 31.95 56212.83 88888.00 2017-11-25 05:02:38.910 329 14053.28 31.87 56212.86 88888.00 2017-11-25 05:02:38.410 329 14053.35 31.87 56212.90 88888.00 2017-11-25 05:02:39.910 329 14053.39 31.93 56213.00 88888.00 2017-11-25 05:02:39.410 329 14053.41 31.93 56213.09 88888.00 2017-11-25 05:02:40.910 329 14053.42 31.82 56213.10 88888.00 2017-11-25 05:02:40.410 329 14053.48 31.78 56213.18 88888.00 2017-11-25 05:02:41.910 329 14053.53 31.83 56213.21 88888.00 2017-11-25 05:02:41.410 329 14053.57 31.74 56213.29 88888.00 2017-11-25 05:02:42.910 329 14053.65 31.73 56213.35 88888.00 2017-11-25 05:02:42.410 329 14053.66 31.73 56213.30 88888.00 2017-11-25 05:02:43.910 329 14053.68 31.75 56213.38 88888.00 2017-11-25 05:02:43.410 329 14053.70 31.76 56213.46 88888.00 2017-11-25 05:02:44.910 329 14053.74 31.72 56213.50 88888.00 2017-11-25 05:02:44.410 329 14053.79 31.69 56213.51 88888.00 2017-11-25 05:02:45.910 329 14053.85 31.66 56213.58 88888.00 2017-11-25 05:02:45.410 329 14053.91 31.64 56213.67 88888.00 2017-11-25 05:02:46.910 329 14053.95 31.64 56213.74 88888.00 2017-11-25 05:02:46.410 329 14053.97 31.66 56213.74 88888.00 2017-11-25 05:02:47.910 329 14054.00 31.61 56213.73 88888.00 2017-11-25 05:02:47.410 329 14054.05 31.57 56213.77 88888.00 2017-11-25 05:02:48.910 329 14054.11 31.61 56213.89 88888.00 2017-11-25 05:02:48.410 329 14054.13 31.61 56213.94 88888.00 2017-11-25 05:02:49.910 329 14054.16 31.57 56214.02 88888.00 2017-11-25 05:02:49.410 329 14054.19 31.57 56214.08 88888.00 2017-11-25 05:02:50.910 329 14054.22 31.55 56214.13 88888.00 2017-11-25 05:02:50.410 329 14054.24 31.48 56214.12 88888.00 2017-11-25 05:02:51.910 329 14054.27 31.44 56214.19 88888.00 2017-11-25 05:02:51.410 329 14054.34 31.51 56214.24 88888.00 2017-11-25 05:02:52.910 329 14054.38 31.49 56214.28 88888.00 2017-11-25 05:02:52.410 329 14054.37 31.48 56214.33 88888.00 2017-11-25 05:02:53.910 329 14054.38 31.43 56214.42 88888.00 2017-11-25 05:02:53.410 329 14054.41 31.39 56214.49 88888.00 2017-11-25 05:02:54.910 329 14054.44 31.41 56214.52 88888.00 2017-11-25 05:02:54.410 329 14054.47 31.38 56214.58 88888.00 2017-11-25 05:02:55.910 329 14054.50 31.34 56214.61 88888.00 2017-11-25 05:02:55.410 329 14054.50 31.30 56214.63 88888.00 2017-11-25 05:02:56.910 329 14054.55 31.30 56214.70 88888.00 2017-11-25 05:02:56.410 329 14054.57 31.28 56214.78 88888.00 2017-11-25 05:02:57.910 329 14054.61 31.23 56214.81 88888.00 2017-11-25 05:02:57.410 329 14054.70 31.23 56214.86 88888.00 2017-11-25 05:02:58.910 329 14054.72 31.28 56214.90 88888.00 2017-11-25 05:02:58.410 329 14054.76 31.33 56215.01 88888.00 2017-11-25 05:02:59.910 329 14054.78 31.26 56215.09 88888.00 2017-11-25 05:02:59.410 329 14054.83 31.21 56215.14 88888.00 2017-11-25 05:03:00.910 329 14054.85 31.25 56215.19 88888.00 2017-11-25 05:03:00.410 329 14054.89 31.25 56215.26 88888.00 2017-11-25 05:03:01.910 329 14054.94 31.23 56215.34 88888.00 2017-11-25 05:03:01.410 329 14054.98 31.17 56215.38 88888.00 2017-11-25 05:03:02.910 329 14055.03 31.16 56215.43 88888.00 2017-11-25 05:03:02.410 329 14055.08 31.18 56215.48 88888.00 2017-11-25 05:03:03.910 329 14055.08 31.15 56215.62 88888.00 2017-11-25 05:03:03.410 329 14055.13 31.16 56215.70 88888.00 2017-11-25 05:03:04.910 329 14055.24 31.18 56215.72 88888.00 2017-11-25 05:03:04.410 329 14055.34 31.27 56215.83 88888.00 2017-11-25 05:03:05.910 329 14055.37 31.26 56215.89 88888.00 2017-11-25 05:03:05.410 329 14055.40 31.19 56215.92 88888.00 2017-11-25 05:03:06.910 329 14055.45 31.17 56216.01 88888.00 2017-11-25 05:03:06.410 329 14055.49 31.07 56216.01 88888.00 2017-11-25 05:03:07.910 329 14055.49 31.15 56216.07 88888.00 2017-11-25 05:03:07.410 329 14055.53 31.18 56216.14 88888.00 2017-11-25 05:03:08.910 329 14055.58 31.16 56216.18 88888.00 2017-11-25 05:03:08.410 329 14055.63 31.14 56216.22 88888.00 2017-11-25 05:03:09.910 329 14055.67 31.17 56216.32 88888.00 2017-11-25 05:03:09.410 329 14055.69 31.13 56216.35 88888.00 2017-11-25 05:03:10.910 329 14055.72 31.08 56216.41 88888.00 2017-11-25 05:03:10.410 329 14055.76 31.09 56216.50 88888.00 2017-11-25 05:03:11.910 329 14055.80 31.06 56216.56 88888.00 2017-11-25 05:03:11.410 329 14055.87 31.05 56216.58 88888.00 2017-11-25 05:03:12.910 329 14055.89 31.06 56216.69 88888.00 2017-11-25 05:03:12.410 329 14055.89 31.01 56216.79 88888.00 2017-11-25 05:03:13.910 329 14055.92 30.97 56216.85 88888.00 2017-11-25 05:03:13.410 329 14056.00 30.94 56216.86 88888.00 2017-11-25 05:03:14.910 329 14055.99 30.94 56216.94 88888.00 2017-11-25 05:03:14.410 329 14056.01 30.88 56217.01 88888.00 2017-11-25 05:03:15.910 329 14056.06 30.85 56217.05 88888.00 2017-11-25 05:03:15.410 329 14056.10 30.85 56217.10 88888.00 2017-11-25 05:03:16.910 329 14056.15 30.88 56217.16 88888.00 2017-11-25 05:03:16.410 329 14056.18 30.84 56217.22 88888.00 2017-11-25 05:03:17.910 329 14056.19 30.79 56217.31 88888.00 2017-11-25 05:03:17.410 329 14056.24 30.67 56217.38 88888.00 2017-11-25 05:03:18.910 329 14056.26 30.64 56217.39 88888.00 2017-11-25 05:03:18.410 329 14056.28 30.71 56217.45 88888.00 2017-11-25 05:03:19.910 329 14056.31 30.63 56217.53 88888.00 2017-11-25 05:03:19.411 329 14056.36 30.64 56217.64 88888.00 2017-11-25 05:03:20.911 329 14056.43 30.70 56217.75 88888.00 2017-11-25 05:03:20.411 329 14056.46 30.71 56217.79 88888.00 2017-11-25 05:03:21.911 329 14056.46 30.71 56217.78 88888.00 2017-11-25 05:03:21.411 329 14056.50 30.71 56217.81 88888.00 2017-11-25 05:03:22.911 329 14056.52 30.68 56217.88 88888.00 2017-11-25 05:03:22.411 329 14056.59 30.72 56217.90 88888.00 2017-11-25 05:03:23.911 329 14056.63 30.71 56217.97 88888.00 2017-11-25 05:03:23.411 329 14056.65 30.62 56218.01 88888.00 2017-11-25 05:03:24.911 329 14056.65 30.66 56218.08 88888.00 2017-11-25 05:03:24.411 329 14056.73 30.59 56218.26 88888.00 2017-11-25 05:03:25.911 329 14056.78 30.58 56218.37 88888.00 2017-11-25 05:03:25.411 329 14056.75 30.62 56218.38 88888.00 2017-11-25 05:03:26.911 329 14056.76 30.67 56218.41 88888.00 2017-11-25 05:03:26.411 329 14056.78 30.67 56218.43 88888.00 2017-11-25 05:03:27.911 329 14056.80 30.65 56218.42 88888.00 2017-11-25 05:03:27.411 329 14056.81 30.58 56218.53 88888.00 2017-11-25 05:03:28.911 329 14056.87 30.67 56218.65 88888.00 2017-11-25 05:03:28.411 329 14056.94 30.64 56218.72 88888.00 2017-11-25 05:03:29.911 329 14056.97 30.56 56218.75 88888.00 2017-11-25 05:03:29.411 329 14056.98 30.49 56218.83 88888.00 2017-11-25 05:03:30.911 329 14056.98 30.54 56218.90 88888.00 2017-11-25 05:03:30.411 329 14056.94 30.57 56218.98 88888.00 2017-11-25 05:03:31.911 329 14056.92 30.45 56218.99 88888.00 2017-11-25 05:03:31.411 329 14056.92 30.42 56219.08 88888.00 2017-11-25 05:03:32.911 329 14056.90 30.45 56219.11 88888.00 2017-11-25 05:03:32.411 329 14056.90 30.39 56219.13 88888.00 2017-11-25 05:03:33.911 329 14056.89 30.38 56219.29 88888.00 2017-11-25 05:03:33.411 329 14056.91 30.32 56219.36 88888.00 2017-11-25 05:03:34.911 329 14056.89 30.35 56219.38 88888.00 2017-11-25 05:03:34.411 329 14056.87 30.42 56219.41 88888.00 2017-11-25 05:03:35.911 329 14056.91 30.41 56219.42 88888.00 2017-11-25 05:03:35.411 329 14056.91 30.40 56219.50 88888.00 2017-11-25 05:03:36.911 329 14056.93 30.34 56219.55 88888.00 2017-11-25 05:03:36.411 329 14056.99 30.34 56219.60 88888.00 2017-11-25 05:03:37.911 329 14057.06 30.33 56219.65 88888.00 2017-11-25 05:03:37.411 329 14057.03 30.43 56219.68 88888.00 2017-11-25 05:03:38.911 329 14057.01 30.48 56219.73 88888.00 2017-11-25 05:03:38.411 329 14056.97 30.40 56219.77 88888.00 2017-11-25 05:03:39.911 329 14056.93 30.46 56219.77 88888.00 2017-11-25 05:03:39.411 329 14056.93 30.47 56219.83 88888.00 2017-11-25 05:03:40.911 329 14056.93 30.43 56219.91 88888.00 2017-11-25 05:03:40.411 329 14057.01 30.43 56219.95 88888.00 2017-11-25 05:03:41.911 329 14057.01 30.35 56219.98 88888.00 2017-11-25 05:03:41.411 329 14057.02 30.38 56220.02 88888.00 2017-11-25 05:03:42.911 329 14057.00 30.37 56220.15 88888.00 2017-11-25 05:03:42.411 329 14057.01 30.34 56220.17 88888.00 2017-11-25 05:03:43.911 329 14057.00 30.38 56220.21 88888.00 2017-11-25 05:03:43.411 329 14057.00 30.38 56220.24 88888.00 2017-11-25 05:03:44.911 329 14057.01 30.37 56220.22 88888.00 2017-11-25 05:03:44.411 329 14056.99 30.33 56220.23 88888.00 2017-11-25 05:03:45.911 329 14056.98 30.28 56220.31 88888.00 2017-11-25 05:03:45.411 329 14056.94 30.26 56220.38 88888.00 2017-11-25 05:03:46.911 329 14056.93 30.26 56220.41 88888.00 2017-11-25 05:03:46.411 329 14056.97 30.31 56220.43 88888.00 2017-11-25 05:03:47.911 329 14056.94 30.30 56220.49 88888.00 2017-11-25 05:03:47.411 329 14056.91 30.29 56220.52 88888.00 2017-11-25 05:03:48.911 329 14056.90 30.23 56220.53 88888.00 2017-11-25 05:03:48.411 329 14056.90 30.23 56220.56 88888.00 2017-11-25 05:03:49.911 329 14056.88 30.29 56220.64 88888.00 2017-11-25 05:03:49.411 329 14056.85 30.33 56220.66 88888.00 2017-11-25 05:03:50.911 329 14056.84 30.29 56220.63 88888.00 2017-11-25 05:03:50.411 329 14056.82 30.24 56220.64 88888.00 2017-11-25 05:03:51.911 329 14056.80 30.18 56220.67 88888.00 2017-11-25 05:03:51.411 329 14056.81 30.21 56220.72 88888.00 2017-11-25 05:03:52.911 329 14056.73 30.17 56220.77 88888.00 2017-11-25 05:03:52.411 329 14056.66 30.26 56220.81 88888.00 2017-11-25 05:03:53.911 329 14056.65 30.15 56220.85 88888.00 2017-11-25 05:03:53.411 329 14056.61 30.13 56220.94 88888.00 2017-11-25 05:03:54.911 329 14056.56 30.14 56220.97 88888.00 2017-11-25 05:03:54.411 329 14056.54 30.15 56221.00 88888.00 2017-11-25 05:03:55.911 329 14056.55 30.21 56221.07 88888.00 2017-11-25 05:03:55.411 329 14056.56 30.21 56221.05 88888.00 2017-11-25 05:03:56.911 329 14056.55 30.17 56221.06 88888.00 2017-11-25 05:03:56.411 329 14056.54 30.24 56221.08 88888.00 2017-11-25 05:03:57.911 329 14056.56 30.22 56221.20 88888.00 2017-11-25 05:03:57.411 329 14056.60 30.15 56221.26 88888.00 2017-11-25 05:03:58.911 329 14056.62 30.20 56221.26 88888.00 2017-11-25 05:03:58.411 329 14056.64 30.20 56221.28 88888.00 2017-11-25 05:03:59.911 329 14056.62 30.20 56221.27 88888.00 2017-11-25 05:03:59.412 329 14056.61 30.22 56221.33 88888.00 2017-11-25 05:04:00.912 329 14056.64 30.16 56221.35 88888.00 2017-11-25 05:04:00.412 329 14056.65 30.09 56221.44 88888.00 2017-11-25 05:04:01.912 329 14056.66 30.15 56221.51 88888.00 2017-11-25 05:04:01.412 329 14056.65 30.21 56221.54 88888.00 2017-11-25 05:04:02.912 329 14056.66 30.21 56221.61 88888.00 2017-11-25 05:04:02.412 329 14056.69 30.16 56221.71 88888.00 2017-11-25 05:04:03.912 329 14056.76 30.15 56221.76 88888.00 2017-11-25 05:04:03.412 329 14056.78 30.12 56221.80 88888.00 2017-11-25 05:04:04.912 329 14056.79 30.09 56221.83 88888.00 2017-11-25 05:04:04.412 329 14056.80 30.00 56221.91 88888.00 2017-11-25 05:04:05.912 329 14056.80 30.08 56221.92 88888.00 2017-11-25 05:04:05.412 329 14056.82 30.13 56221.92 88888.00 2017-11-25 05:04:06.912 329 14056.85 30.12 56221.98 88888.00 2017-11-25 05:04:06.412 329 14056.84 30.18 56222.04 88888.00 2017-11-25 05:04:07.912 329 14056.90 30.16 56222.11 88888.00 2017-11-25 05:04:07.412 329 14056.91 30.07 56222.13 88888.00 2017-11-25 05:04:08.912 329 14056.91 30.08 56222.14 88888.00 2017-11-25 05:04:08.412 329 14056.94 30.15 56222.20 88888.00 2017-11-25 05:04:09.912 329 14056.97 30.14 56222.28 88888.00 2017-11-25 05:04:09.412 329 14056.93 30.15 56222.30 88888.00 2017-11-25 05:04:10.912 329 14056.96 30.18 56222.28 88888.00 2017-11-25 05:04:10.412 329 14056.97 30.12 56222.28 88888.00 2017-11-25 05:04:11.912 329 14057.03 30.07 56222.35 88888.00 2017-11-25 05:04:11.412 329 14057.08 30.13 56222.40 88888.00 2017-11-25 05:04:12.912 329 14057.09 30.14 56222.46 88888.00 2017-11-25 05:04:12.412 329 14057.10 30.09 56222.49 88888.00 2017-11-25 05:04:13.912 329 14057.10 30.11 56222.51 88888.00 2017-11-25 05:04:13.412 329 14057.13 30.05 56222.54 88888.00 2017-11-25 05:04:14.912 329 14057.15 30.05 56222.60 88888.00 2017-11-25 05:04:14.412 329 14057.18 30.05 56222.69 88888.00 2017-11-25 05:04:15.912 329 14057.18 30.05 56222.72 88888.00 2017-11-25 05:04:15.412 329 14057.21 29.98 56222.75 88888.00 2017-11-25 05:04:16.912 329 14057.18 30.00 56222.83 88888.00 2017-11-25 05:04:16.412 329 14057.24 29.98 56222.82 88888.00 2017-11-25 05:04:17.912 329 14057.27 30.00 56222.87 88888.00 2017-11-25 05:04:17.412 329 14057.33 29.91 56222.86 88888.00 2017-11-25 05:04:18.912 329 14057.39 29.90 56222.87 88888.00 2017-11-25 05:04:18.412 329 14057.43 29.94 56222.95 88888.00 2017-11-25 05:04:19.912 329 14057.48 29.96 56223.01 88888.00 2017-11-25 05:04:19.412 329 14057.53 30.01 56223.06 88888.00 2017-11-25 05:04:20.912 329 14057.54 30.05 56223.12 88888.00 2017-11-25 05:04:20.412 329 14057.52 30.00 56223.14 88888.00 2017-11-25 05:04:21.912 329 14057.52 29.96 56223.21 88888.00 2017-11-25 05:04:21.412 329 14057.55 29.89 56223.30 88888.00 2017-11-25 05:04:22.912 329 14057.54 29.79 56223.32 88888.00 2017-11-25 05:04:22.412 329 14057.56 29.83 56223.33 88888.00 2017-11-25 05:04:23.912 329 14057.61 29.89 56223.38 88888.00 2017-11-25 05:04:23.412 329 14057.64 29.89 56223.36 88888.00 2017-11-25 05:04:24.912 329 14057.65 29.81 56223.40 88888.00 2017-11-25 05:04:24.412 329 14057.64 29.82 56223.45 88888.00 2017-11-25 05:04:25.912 329 14057.64 29.80 56223.49 88888.00 2017-11-25 05:04:25.412 329 14057.66 29.79 56223.52 88888.00 2017-11-25 05:04:26.912 329 14057.63 29.81 56223.57 88888.00 2017-11-25 05:04:26.412 329 14057.64 29.87 56223.63 88888.00 2017-11-25 05:04:27.912 329 14057.69 29.87 56223.69 88888.00 2017-11-25 05:04:27.412 329 14057.73 29.86 56223.73 88888.00 2017-11-25 05:04:28.912 329 14057.75 29.95 56223.71 88888.00 2017-11-25 05:04:28.412 329 14057.76 29.99 56223.78 88888.00 2017-11-25 05:04:29.912 329 14057.78 29.99 56223.81 88888.00 2017-11-25 05:04:29.412 329 14057.76 29.94 56223.82 88888.00 2017-11-25 05:04:30.912 329 14057.78 29.94 56223.88 88888.00 2017-11-25 05:04:30.412 329 14057.80 29.97 56223.94 88888.00 2017-11-25 05:04:31.912 329 14057.80 29.91 56224.01 88888.00 2017-11-25 05:04:31.412 329 14057.80 29.88 56224.06 88888.00 2017-11-25 05:04:32.912 329 14057.77 29.80 56224.07 88888.00 2017-11-25 05:04:32.412 329 14057.76 29.75 56224.10 88888.00 2017-11-25 05:04:33.912 329 14057.78 29.80 56224.16 88888.00 2017-11-25 05:04:33.412 329 14057.82 29.80 56224.26 88888.00 2017-11-25 05:04:34.912 329 14057.82 29.70 56224.33 88888.00 2017-11-25 05:04:34.412 329 14057.81 29.78 56224.29 88888.00 2017-11-25 05:04:35.912 329 14057.86 29.87 56224.25 88888.00 2017-11-25 05:04:35.412 329 14057.86 29.90 56224.28 88888.00 2017-11-25 05:04:36.912 329 14057.86 29.86 56224.35 88888.00 2017-11-25 05:04:36.412 329 14057.90 29.81 56224.33 88888.00 2017-11-25 05:04:37.912 329 14057.91 29.86 56224.27 88888.00 2017-11-25 05:04:37.412 329 14058.00 29.87 56224.34 88888.00 2017-11-25 05:04:38.912 329 14058.08 29.89 56224.44 88888.00 2017-11-25 05:04:38.412 329 14058.09 29.81 56224.48 88888.00 2017-11-25 05:04:39.912 329 14058.05 29.78 56224.52 88888.00 2017-11-25 05:04:39.412 329 14058.08 29.72 56224.51 88888.00 2017-11-25 05:04:40.912 329 14058.12 29.77 56224.52 88888.00 2017-11-25 05:04:40.412 329 14058.14 29.87 56224.56 88888.00 2017-11-25 05:04:41.912 329 14058.19 29.90 56224.62 88888.00 2017-11-25 05:04:41.413 329 14058.20 29.81 56224.69 88888.00 2017-11-25 05:04:42.913 329 14058.26 29.84 56224.78 88888.00 2017-11-25 05:04:42.413 329 14058.30 29.89 56224.82 88888.00 2017-11-25 05:04:43.913 329 14058.34 29.87 56224.85 88888.00 2017-11-25 05:04:43.413 329 14058.40 29.84 56224.91 88888.00 2017-11-25 05:04:44.913 329 14058.39 29.83 56224.98 88888.00 2017-11-25 05:04:44.413 329 14058.43 29.88 56225.09 88888.00 2017-11-25 05:04:45.913 329 14058.48 29.90 56225.14 88888.00 2017-11-25 05:04:45.413 329 14058.51 29.88 56225.20 88888.00 2017-11-25 05:04:46.913 329 14058.58 29.91 56225.22 88888.00 2017-11-25 05:04:46.413 329 14058.61 29.82 56225.31 88888.00 2017-11-25 05:04:47.913 329 14058.67 29.86 56225.38 88888.00 2017-11-25 05:04:47.413 329 14058.73 29.86 56225.37 88888.00 2017-11-25 05:04:48.913 329 14058.73 29.90 56225.46 88888.00 2017-11-25 05:04:48.413 329 14058.77 29.96 56225.56 88888.00 2017-11-25 05:04:49.913 329 14058.85 29.90 56225.65 88888.00 2017-11-25 05:04:49.413 329 14058.89 29.88 56225.66 88888.00 2017-11-25 05:04:50.913 329 14058.89 29.80 56225.69 88888.00 2017-11-25 05:04:50.413 329 14058.96 29.84 56225.78 88888.00 2017-11-25 05:04:51.913 329 14059.01 29.91 56225.81 88888.00 2017-11-25 05:04:51.413 329 14059.06 29.91 56225.84 88888.00 2017-11-25 05:04:52.913 329 14059.11 29.86 56225.86 88888.00 2017-11-25 05:04:52.413 329 14059.12 29.89 56225.96 88888.00 2017-11-25 05:04:53.913 329 14059.13 29.87 56226.01 88888.00 2017-11-25 05:04:53.413 329 14059.17 29.87 56226.04 88888.00 2017-11-25 05:04:54.913 329 14059.19 29.87 56226.16 88888.00 2017-11-25 05:04:54.413 329 14059.21 29.86 56226.23 88888.00 2017-11-25 05:04:55.913 329 14059.22 29.91 56226.28 88888.00 2017-11-25 05:04:55.413 329 14059.11 29.94 56226.37 88888.00 2017-11-25 05:04:56.913 329 14059.10 29.92 56226.41 88888.00 2017-11-25 05:04:56.413 329 14059.08 29.89 56226.44 88888.00 2017-11-25 05:04:57.913 329 14059.15 29.82 56226.52 88888.00 2017-11-25 05:04:57.413 329 14059.20 29.82 56226.54 88888.00 2017-11-25 05:04:58.913 329 14059.21 29.83 56226.56 88888.00 2017-11-25 05:04:58.413 329 14059.23 29.82 56226.62 88888.00 2017-11-25 05:04:59.913 329 14059.28 29.90 56226.72 88888.00 2017-11-25 05:04:59.413 329 14059.35 29.90 56226.80 88888.00 2017-11-25 05:05:00.913 329 14059.38 29.82 56226.81 88888.00 2017-11-25 05:05:00.413 329 14059.42 29.89 56226.86 88888.00 2017-11-25 05:05:01.913 329 14059.47 29.89 56226.96 88888.00 2017-11-25 05:05:01.413 329 14059.53 29.92 56227.00 88888.00 2017-11-25 05:05:02.913 329 14059.53 29.95 56227.08 88888.00 2017-11-25 05:05:02.413 329 14059.52 29.92 56227.17 88888.00 2017-11-25 05:05:03.913 329 14059.57 29.92 56227.16 88888.00 2017-11-25 05:05:03.413 329 14059.61 29.84 56227.18 88888.00 2017-11-25 05:05:04.913 329 14059.66 29.86 56227.26 88888.00 2017-11-25 05:05:04.413 329 14059.66 29.96 56227.32 88888.00 2017-11-25 05:05:05.913 329 14059.69 30.01 56227.38 88888.00 2017-11-25 05:05:05.413 329 14059.76 29.97 56227.51 88888.00 2017-11-25 05:05:06.913 329 14059.85 29.97 56227.60 88888.00 2017-11-25 05:05:06.413 329 14059.89 29.95 56227.67 88888.00 2017-11-25 05:05:07.913 329 14059.90 29.94 56227.70 88888.00 2017-11-25 05:05:07.413 329 14059.91 29.90 56227.71 88888.00 2017-11-25 05:05:08.913 329 14059.94 29.82 56227.76 88888.00 2017-11-25 05:05:08.413 329 14059.94 29.79 56227.82 88888.00 2017-11-25 05:05:09.913 329 14059.93 29.84 56227.94 88888.00 2017-11-25 05:05:09.413 329 14059.96 29.86 56228.02 88888.00 2017-11-25 05:05:10.913 329 14060.02 29.83 56228.06 88888.00 2017-11-25 05:05:10.413 329 14060.05 29.81 56228.12 88888.00 2017-11-25 05:05:11.913 329 14060.07 29.92 56228.20 88888.00 2017-11-25 05:05:11.413 329 14060.09 29.98 56228.19 88888.00 2017-11-25 05:05:12.913 329 14060.14 29.94 56228.26 88888.00 2017-11-25 05:05:12.413 329 14060.14 29.86 56228.38 88888.00 2017-11-25 05:05:13.913 329 14060.15 29.81 56228.36 88888.00 2017-11-25 05:05:13.413 329 14060.17 29.81 56228.38 88888.00 2017-11-25 05:05:14.913 329 14060.17 29.88 56228.42 88888.00 2017-11-25 05:05:14.413 329 14060.14 29.82 56228.51 88888.00 2017-11-25 05:05:15.913 329 14060.18 29.82 56228.54 88888.00 2017-11-25 05:05:15.413 329 14060.25 29.80 56228.57 88888.00 2017-11-25 05:05:16.913 329 14060.27 29.86 56228.65 88888.00 2017-11-25 05:05:16.413 329 14060.30 29.92 56228.70 88888.00 2017-11-25 05:05:17.913 329 14060.34 29.95 56228.77 88888.00 2017-11-25 05:05:17.413 329 14060.32 29.98 56228.75 88888.00 2017-11-25 05:05:18.913 329 14060.41 30.01 56228.77 88888.00 2017-11-25 05:05:18.413 329 14060.49 29.98 56228.86 88888.00 2017-11-25 05:05:19.913 329 14060.47 29.94 56228.97 88888.00 2017-11-25 05:05:19.413 329 14060.45 29.98 56229.06 88888.00 2017-11-25 05:05:20.913 329 14060.46 30.01 56229.06 88888.00 2017-11-25 05:05:20.413 329 14060.50 30.03 56229.09 88888.00 2017-11-25 05:05:21.913 329 14060.54 30.03 56229.15 88888.00 2017-11-25 05:05:21.413 329 14060.59 30.03 56229.24 88888.00 2017-11-25 05:05:22.913 329 14060.61 29.97 56229.35 88888.00 2017-11-25 05:05:22.413 329 14060.61 30.00 56229.41 88888.00 2017-11-25 05:05:23.913 329 14060.63 30.05 56229.43 88888.00 2017-11-25 05:05:23.413 329 14060.63 30.03 56229.50 88888.00 2017-11-25 05:05:24.913 329 14060.64 30.07 56229.58 88888.00 2017-11-25 05:05:24.413 329 14060.69 30.15 56229.59 88888.00 2017-11-25 05:05:25.913 329 14060.71 30.08 56229.59 88888.00 2017-11-25 05:05:25.413 329 14060.75 30.07 56229.60 88888.00 2017-11-25 05:05:26.913 329 14060.73 30.07 56229.62 88888.00 2017-11-25 05:05:26.404 329 14060.70 30.08 56229.66 88888.00 2017-11-25 05:05:27.904 329 14060.70 30.08 56229.71 88888.00 2017-11-25 05:05:27.404 329 14060.74 30.04 56229.78 88888.00 2017-11-25 05:05:28.904 329 14060.77 29.98 56229.78 88888.00 2017-11-25 05:05:28.404 329 14060.78 29.98 56229.82 88888.00 2017-11-25 05:05:29.904 329 14060.81 29.97 56229.91 88888.00 2017-11-25 05:05:29.404 329 14060.80 29.98 56229.99 88888.00 2017-11-25 05:05:30.904 329 14060.79 30.06 56230.01 88888.00 2017-11-25 05:05:30.404 329 14060.79 30.04 56230.01 88888.00 2017-11-25 05:05:31.904 329 14060.80 29.98 56230.05 88888.00 2017-11-25 05:05:31.404 329 14060.81 29.99 56229.99 88888.00 2017-11-25 05:05:32.904 329 14060.81 30.08 56230.00 88888.00 2017-11-25 05:05:32.404 329 14060.80 30.15 56230.01 88888.00 2017-11-25 05:05:33.904 329 14060.84 30.14 56230.07 88888.00 2017-11-25 05:05:33.404 329 14060.87 30.16 56230.12 88888.00 2017-11-25 05:05:34.904 329 14060.88 30.13 56230.13 88888.00 2017-11-25 05:05:34.404 329 14060.87 30.05 56230.18 88888.00 2017-11-25 05:05:35.904 329 14060.83 30.01 56230.22 88888.00 2017-11-25 05:05:35.404 329 14060.82 30.07 56230.27 88888.00 2017-11-25 05:05:36.904 329 14060.82 30.00 56230.33 88888.00 2017-11-25 05:05:36.404 329 14060.83 29.96 56230.31 88888.00 2017-11-25 05:05:37.904 329 14060.81 30.05 56230.33 88888.00 2017-11-25 05:05:37.404 329 14060.80 30.12 56230.38 88888.00 2017-11-25 05:05:38.904 329 14060.82 30.09 56230.40 88888.00 2017-11-25 05:05:38.404 329 14060.83 30.05 56230.40 88888.00 2017-11-25 05:05:39.904 329 14060.86 30.00 56230.44 88888.00 2017-11-25 05:05:39.404 329 14060.82 30.05 56230.46 88888.00 2017-11-25 05:05:40.904 329 14060.84 30.00 56230.47 88888.00 2017-11-25 05:05:40.404 329 14060.82 30.04 56230.43 88888.00 2017-11-25 05:05:41.904 329 14060.83 30.06 56230.45 88888.00 2017-11-25 05:05:41.404 329 14060.80 30.04 56230.53 88888.00 2017-11-25 05:05:42.904 329 14060.78 30.00 56230.60 88888.00 2017-11-25 05:05:42.404 329 14060.79 29.94 56230.60 88888.00 2017-11-25 05:05:43.904 329 14060.82 30.01 56230.55 88888.00 2017-11-25 05:05:43.404 329 14060.79 30.09 56230.54 88888.00 2017-11-25 05:05:44.904 329 14060.75 30.03 56230.56 88888.00 2017-11-25 05:05:44.404 329 14060.73 30.01 56230.56 88888.00 2017-11-25 05:05:45.904 329 14060.71 30.05 56230.57 88888.00 2017-11-25 05:05:45.404 329 14060.70 29.95 56230.55 88888.00 2017-11-25 05:05:46.904 329 14060.71 30.01 56230.57 88888.00 2017-11-25 05:05:46.404 329 14060.70 30.11 56230.57 88888.00 2017-11-25 05:05:47.904 329 14060.72 30.07 56230.56 88888.00 2017-11-25 05:05:47.404 329 14060.74 29.94 56230.66 88888.00 2017-11-25 05:05:48.904 329 14060.75 29.99 56230.74 88888.00 2017-11-25 05:05:48.404 329 14060.77 30.06 56230.71 88888.00 2017-11-25 05:05:49.904 329 14060.77 30.07 56230.70 88888.00 2017-11-25 05:05:49.404 329 14060.77 29.99 56230.65 88888.00 2017-11-25 05:05:50.904 329 14060.77 30.03 56230.66 88888.00 2017-11-25 05:05:50.404 329 14060.82 30.01 56230.74 88888.00 2017-11-25 05:05:51.904 329 14060.87 30.00 56230.81 88888.00 2017-11-25 05:05:51.404 329 14060.82 30.01 56230.80 88888.00 2017-11-25 05:05:52.904 329 14060.84 30.04 56230.78 88888.00 2017-11-25 05:05:52.404 329 14060.82 30.03 56230.82 88888.00 2017-11-25 05:05:53.904 329 14060.91 29.92 56230.84 88888.00 2017-11-25 05:05:53.404 329 14060.97 29.82 56230.93 88888.00 2017-11-25 05:05:54.904 329 14060.97 29.86 56230.84 88888.00 2017-11-25 05:05:54.404 329 14061.01 29.88 56230.85 88888.00 2017-11-25 05:05:55.904 329 14060.99 29.90 56230.89 88888.00 2017-11-25 05:05:55.404 329 14061.02 29.91 56230.91 88888.00 2017-11-25 05:05:56.904 329 14061.03 29.95 56230.93 88888.00 2017-11-25 05:05:56.404 329 14061.02 29.89 56230.95 88888.00 2017-11-25 05:05:57.904 329 14061.02 29.94 56231.00 88888.00 2017-11-25 05:05:57.404 329 14061.07 29.91 56230.98 88888.00 2017-11-25 05:05:58.904 329 14061.10 29.84 56230.98 88888.00 2017-11-25 05:05:58.404 329 14061.11 29.83 56231.03 88888.00 2017-11-25 05:05:59.904 329 14061.10 29.81 56231.01 88888.00 2017-11-25 05:05:59.404 329 14061.12 29.90 56231.03 88888.00 2017-11-25 05:06:00.904 329 14061.17 29.95 56231.11 88888.00 2017-11-25 05:06:00.404 329 14061.21 29.91 56231.12 88888.00 2017-11-25 05:06:01.904 329 14061.24 29.88 56231.10 88888.00 2017-11-25 05:06:01.404 329 14061.26 29.92 56231.08 88888.00 2017-11-25 05:06:02.904 329 14061.26 29.83 56231.08 88888.00 2017-11-25 05:06:02.404 329 14061.25 29.90 56231.12 88888.00 2017-11-25 05:06:03.904 329 14061.21 29.91 56231.16 88888.00 2017-11-25 05:06:03.405 329 14061.25 29.82 56231.11 88888.00 2017-11-25 05:06:04.905 329 14061.27 29.84 56231.08 88888.00 2017-11-25 05:06:04.405 329 14061.25 29.80 56231.12 88888.00 2017-11-25 05:06:05.905 329 14061.27 29.77 56231.16 88888.00 2017-11-25 05:06:05.405 329 14061.27 29.69 56231.12 88888.00 2017-11-25 05:06:06.905 329 14061.26 29.65 56231.09 88888.00 2017-11-25 05:06:06.405 329 14061.28 29.66 56231.17 88888.00 2017-11-25 05:06:07.905 329 14061.28 29.71 56231.16 88888.00 2017-11-25 05:06:07.405 329 14061.25 29.69 56231.11 88888.00 2017-11-25 05:06:08.905 329 14061.25 29.72 56231.12 88888.00 2017-11-25 05:06:08.405 329 14061.25 29.67 56231.16 88888.00 2017-11-25 05:06:09.905 329 14061.23 29.62 56231.15 88888.00 2017-11-25 05:06:09.405 329 14061.20 29.69 56231.03 88888.00 2017-11-25 05:06:10.905 329 14061.23 29.66 56231.06 88888.00 2017-11-25 05:06:10.405 329 14061.25 29.62 56231.04 88888.00 2017-11-25 05:06:11.905 329 14061.25 29.67 56231.02 88888.00 2017-11-25 05:06:11.405 329 14061.27 29.62 56230.99 88888.00 2017-11-25 05:06:12.905 329 14061.23 29.52 56230.99 88888.00 2017-11-25 05:06:12.405 329 14061.21 29.49 56231.00 88888.00 2017-11-25 05:06:13.905 329 14061.19 29.47 56231.02 88888.00 2017-11-25 05:06:13.405 329 14061.16 29.46 56231.00 88888.00 2017-11-25 05:06:14.905 329 14061.12 29.50 56231.01 88888.00 2017-11-25 05:06:14.405 329 14061.15 29.44 56230.99 88888.00 2017-11-25 05:06:15.905 329 14061.15 29.45 56230.95 88888.00 2017-11-25 05:06:15.405 329 14061.09 29.50 56230.97 88888.00 2017-11-25 05:06:16.905 329 14061.06 29.45 56230.99 88888.00 2017-11-25 05:06:16.405 329 14061.05 29.48 56230.99 88888.00 2017-11-25 05:06:17.905 329 14061.07 29.53 56231.02 88888.00 2017-11-25 05:06:17.405 329 14061.07 29.43 56231.01 88888.00 2017-11-25 05:06:18.905 329 14061.07 29.44 56231.04 88888.00 2017-11-25 05:06:18.405 329 14061.05 29.36 56231.02 88888.00 2017-11-25 05:06:19.905 329 14061.01 29.40 56231.04 88888.00 2017-11-25 05:06:19.405 329 14060.97 29.38 56231.03 88888.00 2017-11-25 05:06:20.905 329 14060.95 29.41 56230.99 88888.00 2017-11-25 05:06:20.405 329 14060.89 29.39 56230.98 88888.00 2017-11-25 05:06:21.905 329 14060.88 29.37 56230.90 88888.00 2017-11-25 05:06:21.405 329 14060.83 29.35 56230.84 88888.00 2017-11-25 05:06:22.905 329 14060.79 29.31 56230.75 88888.00 2017-11-25 05:06:22.405 329 14060.75 29.39 56230.80 88888.00 2017-11-25 05:06:23.905 329 14060.70 29.37 56230.80 88888.00 2017-11-25 05:06:23.405 329 14060.68 29.36 56230.79 88888.00 2017-11-25 05:06:24.905 329 14060.64 29.35 56230.75 88888.00 2017-11-25 05:06:24.405 329 14060.56 29.26 56230.70 88888.00 2017-11-25 05:06:25.905 329 14060.55 29.23 56230.67 88888.00 2017-11-25 05:06:25.405 329 14060.53 29.36 56230.65 88888.00 2017-11-25 05:06:26.905 329 14060.50 29.33 56230.67 88888.00 2017-11-25 05:06:26.405 329 14060.37 29.26 56230.69 88888.00 2017-11-25 05:06:27.905 329 14060.26 29.21 56230.67 88888.00 2017-11-25 05:06:27.405 329 14060.25 29.20 56230.60 88888.00 2017-11-25 05:06:28.905 329 14060.22 29.20 56230.60 88888.00 2017-11-25 05:06:28.405 329 14060.22 29.19 56230.61 88888.00 2017-11-25 05:06:29.905 329 14060.22 29.21 56230.69 88888.00 2017-11-25 05:06:29.405 329 14060.30 29.16 56230.64 88888.00 2017-11-25 05:06:30.905 329 14060.31 29.14 56230.64 88888.00 2017-11-25 05:06:30.405 329 14060.26 29.15 56230.66 88888.00 2017-11-25 05:06:31.905 329 14060.24 29.13 56230.70 88888.00 2017-11-25 05:06:31.405 329 14060.24 29.26 56230.70 88888.00 2017-11-25 05:06:32.905 329 14060.23 29.30 56230.69 88888.00 2017-11-25 05:06:32.405 329 14060.22 29.15 56230.67 88888.00 2017-11-25 05:06:33.905 329 14060.22 29.11 56230.67 88888.00 2017-11-25 05:06:33.405 329 14060.23 29.15 56230.63 88888.00 2017-11-25 05:06:34.905 329 14060.25 29.14 56230.66 88888.00 2017-11-25 05:06:34.405 329 14060.26 29.06 56230.70 88888.00 2017-11-25 05:06:35.905 329 14060.23 29.05 56230.73 88888.00 2017-11-25 05:06:35.405 329 14060.24 29.05 56230.80 88888.00 2017-11-25 05:06:36.905 329 14060.27 29.10 56230.80 88888.00 2017-11-25 05:06:36.405 329 14060.25 29.11 56230.82 88888.00 2017-11-25 05:06:37.905 329 14060.26 29.16 56230.87 88888.00 2017-11-25 05:06:37.405 329 14060.26 29.16 56230.89 88888.00 2017-11-25 05:06:38.905 329 14060.25 29.22 56230.91 88888.00 2017-11-25 05:06:38.405 329 14060.27 29.13 56230.93 88888.00 2017-11-25 05:06:39.905 329 14060.27 29.01 56230.91 88888.00 2017-11-25 05:06:39.405 329 14060.24 29.01 56230.93 88888.00 2017-11-25 05:06:40.905 329 14060.23 29.05 56230.98 88888.00 2017-11-25 05:06:40.405 329 14060.23 29.05 56231.01 88888.00 2017-11-25 05:06:41.905 329 14060.24 29.12 56231.03 88888.00 2017-11-25 05:06:41.405 329 14060.26 29.11 56230.99 88888.00 2017-11-25 05:06:42.905 329 14060.23 29.02 56231.01 88888.00 2017-11-25 05:06:42.405 329 14060.30 29.02 56231.07 88888.00 2017-11-25 05:06:43.905 329 14060.31 29.02 56231.07 88888.00 2017-11-25 05:06:43.406 329 14060.28 28.99 56231.03 88888.00 2017-11-25 05:06:44.906 329 14060.31 28.99 56231.11 88888.00 2017-11-25 05:06:44.406 329 14060.28 29.01 56231.17 88888.00 2017-11-25 05:06:45.906 329 14060.28 29.08 56231.17 88888.00 2017-11-25 05:06:45.406 329 14060.30 29.18 56231.17 88888.00 2017-11-25 05:06:46.906 329 14060.30 29.18 56231.18 88888.00 2017-11-25 05:06:46.406 329 14060.27 29.15 56231.12 88888.00 2017-11-25 05:06:47.906 329 14060.25 29.14 56231.12 88888.00 2017-11-25 05:06:47.406 329 14060.24 29.04 56231.13 88888.00 2017-11-25 05:06:48.906 329 14060.24 29.05 56231.18 88888.00 2017-11-25 05:06:48.406 329 14060.19 29.02 56231.26 88888.00 2017-11-25 05:06:49.906 329 14060.17 28.97 56231.30 88888.00 2017-11-25 05:06:49.406 329 14060.13 28.96 56231.29 88888.00 2017-11-25 05:06:50.906 329 14060.15 28.98 56231.30 88888.00 2017-11-25 05:06:50.406 329 14060.17 28.94 56231.38 88888.00 2017-11-25 05:06:51.906 329 14060.14 28.93 56231.46 88888.00 2017-11-25 05:06:51.406 329 14060.14 28.89 56231.48 88888.00 2017-11-25 05:06:52.906 329 14060.13 28.93 56231.51 88888.00 2017-11-25 05:06:52.406 329 14060.16 29.01 56231.62 88888.00 2017-11-25 05:06:53.906 329 14060.14 29.03 56231.65 88888.00 2017-11-25 05:06:53.406 329 14060.15 29.04 56231.66 88888.00 2017-11-25 05:06:54.906 329 14060.18 28.99 56231.69 88888.00 2017-11-25 05:06:54.406 329 14060.18 28.98 56231.70 88888.00 2017-11-25 05:06:55.906 329 14060.21 28.96 56231.75 88888.00 2017-11-25 05:06:55.406 329 14060.19 28.98 56231.74 88888.00 2017-11-25 05:06:56.906 329 14060.19 28.95 56231.74 88888.00 2017-11-25 05:06:56.406 329 14060.16 28.87 56231.79 88888.00 2017-11-25 05:06:57.906 329 14060.15 28.80 56231.78 88888.00 2017-11-25 05:06:57.406 329 14060.12 28.80 56231.83 88888.00 2017-11-25 05:06:58.906 329 14060.13 28.77 56231.85 88888.00 2017-11-25 05:06:58.406 329 14060.14 28.79 56231.88 88888.00 2017-11-25 05:06:59.906 329 14060.13 28.80 56231.86 88888.00 2017-11-25 05:06:59.406 329 14060.13 28.72 56231.87 88888.00 2017-11-25 05:07:00.906 329 14060.14 28.71 56231.92 88888.00 2017-11-25 05:07:00.406 329 14060.12 28.72 56231.94 88888.00 2017-11-25 05:07:01.906 329 14060.07 28.69 56231.96 88888.00 2017-11-25 05:07:01.406 329 14060.08 28.73 56231.98 88888.00 2017-11-25 05:07:02.906 329 14060.13 28.80 56232.03 88888.00 2017-11-25 05:07:02.406 329 14060.08 28.86 56232.01 88888.00 2017-11-25 05:07:03.906 329 14060.06 28.86 56231.95 88888.00 2017-11-25 05:07:03.406 329 14060.07 28.84 56231.97 88888.00 2017-11-25 05:07:04.906 329 14060.08 28.79 56231.98 88888.00 2017-11-25 05:07:04.406 329 14060.08 28.86 56231.95 88888.00 2017-11-25 05:07:05.906 329 14060.05 28.73 56231.97 88888.00 2017-11-25 05:07:05.406 329 14060.03 28.67 56232.01 88888.00 2017-11-25 05:07:06.906 329 14059.99 28.71 56232.00 88888.00 2017-11-25 05:07:06.406 329 14060.02 28.74 56231.93 88888.00 2017-11-25 05:07:07.906 329 14060.03 28.68 56231.93 88888.00 2017-11-25 05:07:07.406 329 14060.04 28.78 56231.94 88888.00 2017-11-25 05:07:08.906 329 14060.00 28.80 56231.94 88888.00 2017-11-25 05:07:08.406 329 14059.98 28.74 56231.96 88888.00 2017-11-25 05:07:09.906 329 14060.00 28.72 56231.92 88888.00 2017-11-25 05:07:09.406 329 14059.97 28.72 56231.85 88888.00 2017-11-25 05:07:10.906 329 14059.96 28.71 56231.85 88888.00 2017-11-25 05:07:10.406 329 14059.96 28.62 56231.92 88888.00 2017-11-25 05:07:11.906 329 14059.95 28.59 56231.85 88888.00 2017-11-25 05:07:11.406 329 14059.95 28.62 56231.85 88888.00 2017-11-25 05:07:12.906 329 14059.94 28.56 56231.87 88888.00 2017-11-25 05:07:12.406 329 14059.91 28.55 56231.84 88888.00 2017-11-25 05:07:13.906 329 14059.88 28.56 56231.83 88888.00 2017-11-25 05:07:13.406 329 14059.82 28.61 56231.81 88888.00 2017-11-25 05:07:14.906 329 14059.87 28.54 56231.87 88888.00 2017-11-25 05:07:14.406 329 14059.89 28.45 56231.91 88888.00 2017-11-25 05:07:15.906 329 14059.88 28.40 56231.87 88888.00 2017-11-25 05:07:15.406 329 14059.88 28.50 56231.83 88888.00 2017-11-25 05:07:16.906 329 14059.89 28.54 56231.90 88888.00 2017-11-25 05:07:16.406 329 14059.90 28.44 56231.90 88888.00 2017-11-25 05:07:17.906 329 14059.89 28.43 56231.90 88888.00 2017-11-25 05:07:17.406 329 14059.89 28.42 56231.87 88888.00 2017-11-25 05:07:18.906 329 14059.91 28.39 56231.87 88888.00 2017-11-25 05:07:18.406 329 14059.90 28.36 56231.94 88888.00 2017-11-25 05:07:19.906 329 14059.93 28.36 56231.92 88888.00 2017-11-25 05:07:19.406 329 14059.96 28.27 56231.94 88888.00 2017-11-25 05:07:20.906 329 14059.97 28.35 56231.95 88888.00 2017-11-25 05:07:20.406 329 14059.97 28.40 56231.96 88888.00 2017-11-25 05:07:21.906 329 14059.97 28.43 56231.96 88888.00 2017-11-25 05:07:21.406 329 14059.99 28.40 56231.92 88888.00 2017-11-25 05:07:22.906 329 14059.99 28.35 56231.94 88888.00 2017-11-25 05:07:22.406 329 14060.03 28.33 56231.93 88888.00 2017-11-25 05:07:23.906 329 14060.06 28.35 56231.93 88888.00 2017-11-25 05:07:23.406 329 14060.05 28.27 56231.97 88888.00 2017-11-25 05:07:24.906 329 14060.05 28.25 56232.01 88888.00 2017-11-25 05:07:24.406 329 14060.07 28.21 56231.98 88888.00 2017-11-25 05:07:25.906 329 14060.12 28.17 56231.92 88888.00 2017-11-25 05:07:25.406 329 14060.16 28.12 56231.97 88888.00 2017-11-25 05:07:26.906 329 14060.18 28.10 56232.03 88888.00 2017-11-25 05:07:26.406 329 14060.21 28.14 56232.06 88888.00 2017-11-25 05:07:27.906 329 14060.19 28.05 56232.04 88888.00 2017-11-25 05:07:27.406 329 14060.25 28.10 56232.06 88888.00 2017-11-25 05:07:28.906 329 14060.30 28.16 56232.10 88888.00 2017-11-25 05:07:28.406 329 14060.31 28.09 56232.11 88888.00 2017-11-25 05:07:29.906 329 14060.36 28.09 56232.10 88888.00 2017-11-25 05:07:29.406 329 14060.41 28.12 56232.09 88888.00 2017-11-25 05:07:30.906 329 14060.38 28.05 56232.07 88888.00 2017-11-25 05:07:30.406 329 14060.43 28.00 56232.05 88888.00 2017-11-25 05:07:31.906 329 14060.49 27.99 56232.12 88888.00 2017-11-25 05:07:31.407 329 14060.51 28.01 56232.16 88888.00 2017-11-25 05:07:32.907 329 14060.54 28.04 56232.15 88888.00 2017-11-25 05:07:32.407 329 14060.55 27.91 56232.19 88888.00 2017-11-25 05:07:33.907 329 14060.56 27.83 56232.21 88888.00 2017-11-25 05:07:33.407 329 14060.59 27.89 56232.20 88888.00 2017-11-25 05:07:34.907 329 14060.62 27.94 56232.23 88888.00 2017-11-25 05:07:34.407 329 14060.65 27.96 56232.30 88888.00 2017-11-25 05:07:35.907 329 14060.67 28.01 56232.31 88888.00 2017-11-25 05:07:35.407 329 14060.71 28.05 56232.40 88888.00 2017-11-25 05:07:36.907 329 14060.74 28.05 56232.42 88888.00 2017-11-25 05:07:36.407 329 14060.77 27.99 56232.40 88888.00 2017-11-25 05:07:37.907 329 14060.79 27.96 56232.45 88888.00 2017-11-25 05:07:37.407 329 14060.80 27.89 56232.51 88888.00 2017-11-25 05:07:38.907 329 14060.86 27.88 56232.49 88888.00 2017-11-25 05:07:38.407 329 14060.87 27.99 56232.50 88888.00 2017-11-25 05:07:39.907 329 14060.89 28.02 56232.53 88888.00 2017-11-25 05:07:39.407 329 14060.95 27.89 56232.60 88888.00 2017-11-25 05:07:40.907 329 14060.97 27.87 56232.60 88888.00 2017-11-25 05:07:40.407 329 14060.97 27.89 56232.58 88888.00 2017-11-25 05:07:41.907 329 14060.99 27.81 56232.61 88888.00 2017-11-25 05:07:41.407 329 14061.08 27.83 56232.67 88888.00 2017-11-25 05:07:42.907 329 14061.07 27.78 56232.72 88888.00 2017-11-25 05:07:42.407 329 14061.06 27.79 56232.75 88888.00 2017-11-25 05:07:43.907 329 14060.97 27.80 56232.79 88888.00 2017-11-25 05:07:43.407 329 14060.97 27.78 56232.81 88888.00 2017-11-25 05:07:44.907 329 14061.05 27.75 56232.80 88888.00 2017-11-25 05:07:44.407 329 14061.07 27.76 56232.77 88888.00 2017-11-25 05:07:45.907 329 14061.07 27.79 56232.77 88888.00 2017-11-25 05:07:45.407 329 14061.09 27.77 56232.78 88888.00 2017-11-25 05:07:46.907 329 14061.12 27.79 56232.86 88888.00 2017-11-25 05:07:46.407 329 14061.14 27.77 56232.82 88888.00 2017-11-25 05:07:47.907 329 14061.12 27.71 56232.81 88888.00 2017-11-25 05:07:47.407 329 14061.12 27.77 56232.85 88888.00 2017-11-25 05:07:48.907 329 14061.16 27.76 56232.88 88888.00 2017-11-25 05:07:48.407 329 14061.17 27.76 56232.87 88888.00 2017-11-25 05:07:49.907 329 14061.20 27.80 56232.84 88888.00 2017-11-25 05:07:49.407 329 14061.19 27.76 56232.84 88888.00 2017-11-25 05:07:50.907 329 14061.17 27.77 56232.82 88888.00 2017-11-25 05:07:50.407 329 14061.19 27.76 56232.88 88888.00 2017-11-25 05:07:51.907 329 14061.24 27.67 56232.86 88888.00 2017-11-25 05:07:51.407 329 14061.24 27.59 56232.79 88888.00 2017-11-25 05:07:52.907 329 14061.19 27.50 56232.77 88888.00 2017-11-25 05:07:52.407 329 14061.15 27.53 56232.81 88888.00 2017-11-25 05:07:53.907 329 14061.17 27.58 56232.85 88888.00 2017-11-25 05:07:53.407 329 14061.18 27.53 56232.78 88888.00 2017-11-25 05:07:54.907 329 14061.15 27.51 56232.71 88888.00 2017-11-25 05:07:54.407 329 14061.17 27.57 56232.68 88888.00 2017-11-25 05:07:55.907 329 14061.15 27.53 56232.72 88888.00 2017-11-25 05:07:55.407 329 14061.15 27.46 56232.71 88888.00 2017-11-25 05:07:56.907 329 14061.15 27.43 56232.71 88888.00 2017-11-25 05:07:56.407 329 14061.18 27.41 56232.73 88888.00 2017-11-25 05:07:57.907 329 14061.17 27.30 56232.68 88888.00 2017-11-25 05:07:57.407 329 14061.15 27.32 56232.67 88888.00 2017-11-25 05:07:58.907 329 14061.12 27.36 56232.69 88888.00 2017-11-25 05:07:58.407 329 14061.10 27.34 56232.68 88888.00 2017-11-25 05:07:59.907 329 14061.10 27.40 56232.57 88888.00 2017-11-25 05:07:59.407 329 14061.09 27.37 56232.56 88888.00 2017-11-25 05:08:00.907 329 14061.10 27.42 56232.60 88888.00 2017-11-25 05:08:00.407 329 14061.10 27.35 56232.62 88888.00 2017-11-25 05:08:01.907 329 14061.07 27.36 56232.65 88888.00 2017-11-25 05:08:01.407 329 14061.03 27.27 56232.60 88888.00 2017-11-25 05:08:02.907 329 14061.03 27.26 56232.56 88888.00 2017-11-25 05:08:02.407 329 14060.99 27.35 56232.53 88888.00 2017-11-25 05:08:03.907 329 14060.96 27.30 56232.57 88888.00 2017-11-25 05:08:03.407 329 14060.96 27.24 56232.57 88888.00 2017-11-25 05:08:04.907 329 14060.95 27.18 56232.57 88888.00 2017-11-25 05:08:04.407 329 14060.95 27.12 56232.52 88888.00 2017-11-25 05:08:05.907 329 14060.91 27.17 56232.51 88888.00 2017-11-25 05:08:05.407 329 14060.88 27.12 56232.53 88888.00 2017-11-25 05:08:06.907 329 14060.90 27.12 56232.57 88888.00 2017-11-25 05:08:06.408 329 14060.90 27.17 56232.54 88888.00 2017-11-25 05:08:07.908 329 14060.87 27.11 56232.53 88888.00 2017-11-25 05:08:07.408 329 14060.86 27.09 56232.54 88888.00 2017-11-25 05:08:08.908 329 14060.88 27.13 56232.51 88888.00 2017-11-25 05:08:08.408 329 14060.84 27.18 56232.45 88888.00 2017-11-25 05:08:09.908 329 14060.86 27.23 56232.51 88888.00 2017-11-25 05:08:09.408 329 14060.86 27.12 56232.60 88888.00 2017-11-25 05:08:10.908 329 14060.83 27.11 56232.61 88888.00 2017-11-25 05:08:10.408 329 14060.86 27.15 56232.58 88888.00 2017-11-25 05:08:11.908 329 14060.83 27.24 56232.53 88888.00 2017-11-25 05:08:11.408 329 14060.80 27.15 56232.58 88888.00 2017-11-25 05:08:12.908 329 14060.81 27.16 56232.61 88888.00 2017-11-25 05:08:12.408 329 14060.83 27.17 56232.62 88888.00 2017-11-25 05:08:13.908 329 14060.83 27.18 56232.63 88888.00 2017-11-25 05:08:13.408 329 14060.83 27.17 56232.68 88888.00 2017-11-25 05:08:14.908 329 14060.87 27.09 56232.69 88888.00 2017-11-25 05:08:14.408 329 14060.88 26.99 56232.67 88888.00 2017-11-25 05:08:15.908 329 14060.88 26.98 56232.68 88888.00 2017-11-25 05:08:15.408 329 14060.86 27.03 56232.72 88888.00 2017-11-25 05:08:16.908 329 14060.84 26.98 56232.66 88888.00 2017-11-25 05:08:16.408 329 14060.79 27.01 56232.66 88888.00 2017-11-25 05:08:17.908 329 14060.72 26.99 56232.66 88888.00 2017-11-25 05:08:17.408 329 14060.70 27.06 56232.68 88888.00 2017-11-25 05:08:18.908 329 14060.68 27.02 56232.65 88888.00 2017-11-25 05:08:18.408 329 14060.71 26.93 56232.65 88888.00 2017-11-25 05:08:19.908 329 14060.71 26.94 56232.65 88888.00 2017-11-25 05:08:19.408 329 14060.69 26.94 56232.68 88888.00 2017-11-25 05:08:20.908 329 14060.69 26.94 56232.67 88888.00 2017-11-25 05:08:20.408 329 14060.74 26.90 56232.67 88888.00 2017-11-25 05:08:21.908 329 14060.74 26.91 56232.65 88888.00 2017-11-25 05:08:21.408 329 14060.73 26.93 56232.65 88888.00 2017-11-25 05:08:22.908 329 14060.75 26.84 56232.67 88888.00 2017-11-25 05:08:22.408 329 14060.72 26.86 56232.67 88888.00 2017-11-25 05:08:23.908 329 14060.68 26.90 56232.62 88888.00 2017-11-25 05:08:23.408 329 14060.71 26.92 56232.61 88888.00 2017-11-25 05:08:24.908 329 14060.71 26.93 56232.63 88888.00 2017-11-25 05:08:24.408 329 14060.65 26.93 56232.69 88888.00 2017-11-25 05:08:25.908 329 14060.62 26.86 56232.67 88888.00 2017-11-25 05:08:25.408 329 14060.67 26.85 56232.66 88888.00 2017-11-25 05:08:26.908 329 14060.67 26.84 56232.65 88888.00 2017-11-25 05:08:26.408 329 14060.67 26.90 56232.67 88888.00 2017-11-25 05:08:27.908 329 14060.73 26.93 56232.65 88888.00 2017-11-25 05:08:27.408 329 14060.74 26.96 56232.66 88888.00 2017-11-25 05:08:28.908 329 14060.77 26.85 56232.67 88888.00 2017-11-25 05:08:28.408 329 14060.79 26.77 56232.66 88888.00 2017-11-25 05:08:29.908 329 14060.79 26.74 56232.72 88888.00 2017-11-25 05:08:29.408 329 14060.78 26.77 56232.76 88888.00 2017-11-25 05:08:30.908 329 14060.78 26.87 56232.76 88888.00 2017-11-25 05:08:30.408 329 14060.78 26.92 56232.70 88888.00 2017-11-25 05:08:31.908 329 14060.77 26.81 56232.68 88888.00 2017-11-25 05:08:31.408 329 14060.74 26.79 56232.75 88888.00 2017-11-25 05:08:32.908 329 14060.74 26.91 56232.78 88888.00 2017-11-25 05:08:32.408 329 14060.77 26.93 56232.80 88888.00 2017-11-25 05:08:33.908 329 14060.78 26.84 56232.79 88888.00 2017-11-25 05:08:33.408 329 14060.77 26.78 56232.80 88888.00 2017-11-25 05:08:34.908 329 14060.75 26.81 56232.79 88888.00 2017-11-25 05:08:34.408 329 14060.77 26.85 56232.81 88888.00 2017-11-25 05:08:35.908 329 14060.77 26.86 56232.86 88888.00 2017-11-25 05:08:35.408 329 14060.75 26.89 56232.85 88888.00 2017-11-25 05:08:36.908 329 14060.80 26.92 56232.81 88888.00 2017-11-25 05:08:36.408 329 14060.79 26.90 56232.81 88888.00 2017-11-25 05:08:37.908 329 14060.78 26.89 56232.91 88888.00 2017-11-25 05:08:37.408 329 14060.79 26.92 56232.94 88888.00 2017-11-25 05:08:38.908 329 14060.78 26.85 56232.89 88888.00 2017-11-25 05:08:38.408 329 14060.77 26.94 56232.93 88888.00 2017-11-25 05:08:39.908 329 14060.74 26.93 56232.97 88888.00 2017-11-25 05:08:39.408 329 14060.75 26.90 56232.95 88888.00 2017-11-25 05:08:40.908 329 14060.78 26.87 56232.91 88888.00 2017-11-25 05:08:40.408 329 14060.79 26.98 56232.90 88888.00 2017-11-25 05:08:41.908 329 14060.79 26.92 56232.96 88888.00 2017-11-25 05:08:41.408 329 14060.84 26.84 56232.97 88888.00 2017-11-25 05:08:42.908 329 14060.86 26.82 56232.96 88888.00 2017-11-25 05:08:42.408 329 14060.84 26.79 56232.97 88888.00 2017-11-25 05:08:43.908 329 14060.84 26.83 56232.97 88888.00 2017-11-25 05:08:43.408 329 14060.84 26.84 56232.99 88888.00 2017-11-25 05:08:44.908 329 14060.88 26.85 56233.01 88888.00 2017-11-25 05:08:44.408 329 14060.91 26.84 56232.98 88888.00 2017-11-25 05:08:45.908 329 14060.93 26.83 56232.94 88888.00 2017-11-25 05:08:45.408 329 14060.95 26.76 56232.97 88888.00 2017-11-25 05:08:46.908 329 14060.98 26.74 56233.00 88888.00 2017-11-25 05:08:46.408 329 14060.99 26.75 56233.05 88888.00 2017-11-25 05:08:47.908 329 14060.99 26.77 56233.04 88888.00 2017-11-25 05:08:47.408 329 14061.02 26.90 56232.99 88888.00 2017-11-25 05:08:48.908 329 14061.03 26.89 56233.07 88888.00 2017-11-25 05:08:48.409 329 14061.03 26.86 56233.10 88888.00 2017-11-25 05:08:49.909 329 14061.02 26.81 56233.13 88888.00 2017-11-25 05:08:49.409 329 14061.00 26.79 56233.12 88888.00 2017-11-25 05:08:50.909 329 14061.05 26.81 56233.08 88888.00 2017-11-25 05:08:50.409 329 14061.05 26.76 56233.09 88888.00 2017-11-25 05:08:51.909 329 14061.08 26.76 56233.17 88888.00 2017-11-25 05:08:51.409 329 14061.06 26.76 56233.16 88888.00 2017-11-25 05:08:52.909 329 14061.07 26.79 56233.13 88888.00 2017-11-25 05:08:52.409 329 14061.05 26.76 56233.12 88888.00 2017-11-25 05:08:53.909 329 14061.06 26.70 56233.12 88888.00 2017-11-25 05:08:53.409 329 14060.98 26.70 56233.09 88888.00 2017-11-25 05:08:54.909 329 14060.95 26.76 56233.16 88888.00 2017-11-25 05:08:54.409 329 14060.95 26.76 56233.19 88888.00 2017-11-25 05:08:55.909 329 14060.97 26.74 56233.22 88888.00 2017-11-25 05:08:55.409 329 14060.93 26.68 56233.19 88888.00 2017-11-25 05:08:56.909 329 14060.91 26.76 56233.17 88888.00 2017-11-25 05:08:56.409 329 14060.92 26.86 56233.16 88888.00 2017-11-25 05:08:57.909 329 14060.95 26.93 56233.17 88888.00 2017-11-25 05:08:57.409 329 14060.91 26.93 56233.17 88888.00 2017-11-25 05:08:58.909 329 14060.87 26.90 56233.17 88888.00 2017-11-25 05:08:58.409 329 14060.87 26.84 56233.19 88888.00 2017-11-25 05:08:59.909 329 14060.88 26.90 56233.22 88888.00 2017-11-25 05:08:59.409 329 14060.90 26.75 56233.25 88888.00 2017-11-25 05:09:00.909 329 14060.88 26.66 56233.19 88888.00 2017-11-25 05:09:00.409 329 14060.88 26.72 56233.13 88888.00 2017-11-25 05:09:01.909 329 14060.86 26.81 56233.14 88888.00 2017-11-25 05:09:01.409 329 14060.84 26.78 56233.18 88888.00 2017-11-25 05:09:02.909 329 14060.91 26.83 56233.24 88888.00 2017-11-25 05:09:02.409 329 14060.93 26.75 56233.23 88888.00 2017-11-25 05:09:03.909 329 14060.91 26.76 56233.14 88888.00 2017-11-25 05:09:03.409 329 14060.91 26.84 56233.12 88888.00 2017-11-25 05:09:04.909 329 14060.92 26.82 56233.20 88888.00 2017-11-25 05:09:04.409 329 14060.92 26.83 56233.22 88888.00 2017-11-25 05:09:05.909 329 14060.91 26.87 56233.19 88888.00 2017-11-25 05:09:05.409 329 14060.88 26.90 56233.14 88888.00 2017-11-25 05:09:06.909 329 14060.86 26.86 56233.17 88888.00 2017-11-25 05:09:06.409 329 14060.88 26.83 56233.17 88888.00 2017-11-25 05:09:07.909 329 14060.87 26.82 56233.17 88888.00 2017-11-25 05:09:07.409 329 14060.86 26.76 56233.25 88888.00 2017-11-25 05:09:08.909 329 14060.84 26.72 56233.22 88888.00 2017-11-25 05:09:08.409 329 14060.82 26.70 56233.20 88888.00 2017-11-25 05:09:09.909 329 14060.80 26.73 56233.18 88888.00 2017-11-25 05:09:09.409 329 14060.80 26.73 56233.17 88888.00 2017-11-25 05:09:10.909 329 14060.81 26.74 56233.19 88888.00 2017-11-25 05:09:10.409 329 14060.77 26.66 56233.16 88888.00 2017-11-25 05:09:11.909 329 14060.75 26.62 56233.13 88888.00 2017-11-25 05:09:11.409 329 14060.74 26.58 56233.09 88888.00 2017-11-25 05:09:12.909 329 14060.74 26.64 56233.14 88888.00 2017-11-25 05:09:12.409 329 14060.75 26.65 56233.24 88888.00 2017-11-25 05:09:13.909 329 14060.77 26.53 56233.26 88888.00 2017-11-25 05:09:13.409 329 14060.78 26.58 56233.20 88888.00 2017-11-25 05:09:14.909 329 14060.77 26.53 56233.17 88888.00 2017-11-25 05:09:14.409 329 14060.73 26.65 56233.19 88888.00 2017-11-25 05:09:15.909 329 14060.72 26.59 56233.18 88888.00 2017-11-25 05:09:15.409 329 14060.74 26.53 56233.16 88888.00 2017-11-25 05:09:16.909 329 14060.77 26.60 56233.17 88888.00 2017-11-25 05:09:16.409 329 14060.78 26.53 56233.17 88888.00 2017-11-25 05:09:17.909 329 14060.79 26.51 56233.18 88888.00 2017-11-25 05:09:17.409 329 14060.78 26.48 56233.22 88888.00 2017-11-25 05:09:18.909 329 14060.77 26.44 56233.24 88888.00 2017-11-25 05:09:18.409 329 14060.71 26.43 56233.24 88888.00 2017-11-25 05:09:19.909 329 14060.69 26.52 56233.27 88888.00 2017-11-25 05:09:19.409 329 14060.64 26.44 56233.32 88888.00 2017-11-25 05:09:20.909 329 14060.62 26.47 56233.31 88888.00 2017-11-25 05:09:20.409 329 14060.62 26.43 56233.32 88888.00 2017-11-25 05:09:21.909 329 14060.65 26.42 56233.31 88888.00 2017-11-25 05:09:21.409 329 14060.65 26.36 56233.33 88888.00 2017-11-25 05:09:22.909 329 14060.62 26.43 56233.32 88888.00 2017-11-25 05:09:22.409 329 14060.64 26.43 56233.28 88888.00 2017-11-25 05:09:23.909 329 14060.67 26.44 56233.31 88888.00 2017-11-25 05:09:23.409 329 14060.70 26.37 56233.31 88888.00 2017-11-25 05:09:24.909 329 14060.73 26.40 56233.25 88888.00 2017-11-25 05:09:24.409 329 14060.73 26.49 56233.27 88888.00 2017-11-25 05:09:25.909 329 14060.75 26.42 56233.38 88888.00 2017-11-25 05:09:25.409 329 14060.75 26.43 56233.41 88888.00 2017-11-25 05:09:26.909 329 14060.71 26.44 56233.38 88888.00 2017-11-25 05:09:26.409 329 14060.78 26.40 56233.44 88888.00 2017-11-25 05:09:27.909 329 14060.79 26.35 56233.46 88888.00 2017-11-25 05:09:27.409 329 14060.77 26.39 56233.41 88888.00 2017-11-25 05:09:28.909 329 14060.78 26.34 56233.35 88888.00 2017-11-25 05:09:28.409 329 14060.81 26.39 56233.40 88888.00 2017-11-25 05:09:29.909 329 14060.81 26.42 56233.37 88888.00 2017-11-25 05:09:29.409 329 14060.81 26.36 56233.38 88888.00 2017-11-25 05:09:30.909 329 14060.79 26.39 56233.45 88888.00 2017-11-25 05:09:30.409 329 14060.81 26.41 56233.46 88888.00 2017-11-25 05:09:31.909 329 14060.84 26.42 56233.47 88888.00 2017-11-25 05:09:31.409 329 14060.83 26.40 56233.50 88888.00 2017-11-25 05:09:32.909 329 14060.78 26.45 56233.51 88888.00 2017-11-25 05:09:32.409 329 14060.82 26.44 56233.43 88888.00 2017-11-25 05:09:33.909 329 14060.88 26.42 56233.45 88888.00 2017-11-25 05:09:33.410 329 14060.89 26.40 56233.54 88888.00 2017-11-25 05:09:34.910 329 14060.89 26.35 56233.54 88888.00 2017-11-25 05:09:34.410 329 14060.92 26.37 56233.54 88888.00 2017-11-25 05:09:35.910 329 14061.00 26.26 56233.57 88888.00 2017-11-25 05:09:35.410 329 14061.05 26.23 56233.54 88888.00 2017-11-25 05:09:36.910 329 14061.06 26.24 56233.56 88888.00 2017-11-25 05:09:36.410 329 14061.09 26.31 56233.63 88888.00 2017-11-25 05:09:37.910 329 14061.12 26.23 56233.57 88888.00 2017-11-25 05:09:37.410 329 14061.14 26.25 56233.57 88888.00 2017-11-25 05:09:38.910 329 14061.18 26.31 56233.65 88888.00 2017-11-25 05:09:38.410 329 14061.19 26.30 56233.60 88888.00 2017-11-25 05:09:39.910 329 14061.23 26.32 56233.62 88888.00 2017-11-25 05:09:39.410 329 14061.25 26.30 56233.70 88888.00 2017-11-25 05:09:40.910 329 14061.25 26.32 56233.75 88888.00 2017-11-25 05:09:40.410 329 14061.26 26.31 56233.76 88888.00 2017-11-25 05:09:41.910 329 14061.26 26.33 56233.76 88888.00 2017-11-25 05:09:41.410 329 14061.28 26.34 56233.75 88888.00 2017-11-25 05:09:42.910 329 14061.30 26.36 56233.81 88888.00 2017-11-25 05:09:42.410 329 14061.32 26.39 56233.81 88888.00 2017-11-25 05:09:43.910 329 14061.30 26.36 56233.82 88888.00 2017-11-25 05:09:43.410 329 14061.33 26.35 56233.87 88888.00 2017-11-25 05:09:44.910 329 14061.36 26.33 56233.91 88888.00 2017-11-25 05:09:44.410 329 14061.39 26.36 56233.98 88888.00 2017-11-25 05:09:45.910 329 14061.35 26.35 56234.00 88888.00 2017-11-25 05:09:45.410 329 14061.37 26.33 56234.07 88888.00 2017-11-25 05:09:46.910 329 14061.42 26.32 56234.11 88888.00 2017-11-25 05:09:46.410 329 14061.39 26.35 56234.07 88888.00 2017-11-25 05:09:47.910 329 14061.44 26.35 56234.06 88888.00 2017-11-25 05:09:47.410 329 14061.45 26.36 56234.12 88888.00 2017-11-25 05:09:48.910 329 14061.47 26.31 56234.13 88888.00 2017-11-25 05:09:48.410 329 14061.51 26.31 56234.11 88888.00 2017-11-25 05:09:49.910 329 14061.53 26.31 56234.10 88888.00 2017-11-25 05:09:49.410 329 14061.54 26.31 56234.15 88888.00 2017-11-25 05:09:50.910 329 14061.56 26.31 56234.16 88888.00 2017-11-25 05:09:50.410 329 14061.60 26.26 56234.19 88888.00 2017-11-25 05:09:51.910 329 14061.64 26.36 56234.20 88888.00 2017-11-25 05:09:51.410 329 14061.63 26.40 56234.22 88888.00 2017-11-25 05:09:52.910 329 14061.61 26.37 56234.25 88888.00 2017-11-25 05:09:52.410 329 14061.62 26.26 56234.25 88888.00 2017-11-25 05:09:53.910 329 14061.62 26.20 56234.27 88888.00 2017-11-25 05:09:53.410 329 14061.57 26.26 56234.31 88888.00 2017-11-25 05:09:54.910 329 14061.57 26.26 56234.32 88888.00 2017-11-25 05:09:54.410 329 14061.57 26.28 56234.30 88888.00 2017-11-25 05:09:55.910 329 14061.54 26.27 56234.27 88888.00 2017-11-25 05:09:55.410 329 14061.55 26.31 56234.27 88888.00 2017-11-25 05:09:56.910 329 14061.53 26.33 56234.29 88888.00 2017-11-25 05:09:56.410 329 14061.54 26.30 56234.26 88888.00 2017-11-25 05:09:57.910 329 14061.54 26.33 56234.27 88888.00 2017-11-25 05:09:57.410 329 14061.52 26.36 56234.29 88888.00 2017-11-25 05:09:58.910 329 14061.51 26.26 56234.32 88888.00 2017-11-25 05:09:58.410 329 14061.47 26.27 56234.39 88888.00 2017-11-25 05:09:59.910 329 14061.48 26.25 56234.36 88888.00 2017-11-25 05:09:59.410 329 14061.49 26.23 56234.34 88888.00 2017-11-25 05:10:00.910 329 14061.49 26.17 56234.38 88888.00 2017-11-25 05:10:00.410 329 14061.47 26.18 56234.35 88888.00 2017-11-25 05:10:01.910 329 14061.46 26.18 56234.37 88888.00 2017-11-25 05:10:01.410 329 14061.48 26.23 56234.41 88888.00 2017-11-25 05:10:02.910 329 14061.49 26.24 56234.40 88888.00 2017-11-25 05:10:02.410 329 14061.48 26.19 56234.43 88888.00 2017-11-25 05:10:03.910 329 14061.46 26.17 56234.43 88888.00 2017-11-25 05:10:03.410 329 14061.43 26.17 56234.38 88888.00 2017-11-25 05:10:04.910 329 14061.44 26.10 56234.41 88888.00 2017-11-25 05:10:04.410 329 14061.45 26.10 56234.41 88888.00 2017-11-25 05:10:05.910 329 14061.45 26.05 56234.51 88888.00 2017-11-25 05:10:05.410 329 14061.44 26.10 56234.51 88888.00 2017-11-25 05:10:06.910 329 14061.44 26.10 56234.49 88888.00 2017-11-25 05:10:06.410 329 14061.43 26.09 56234.49 88888.00 2017-11-25 05:10:07.910 329 14061.42 26.13 56234.48 88888.00 2017-11-25 05:10:07.410 329 14061.39 26.13 56234.54 88888.00 2017-11-25 05:10:08.910 329 14061.39 26.15 56234.57 88888.00 2017-11-25 05:10:08.410 329 14061.38 26.19 56234.58 88888.00 2017-11-25 05:10:09.910 329 14061.36 26.23 56234.58 88888.00 2017-11-25 05:10:09.410 329 14061.35 26.28 56234.50 88888.00 2017-11-25 05:10:10.910 329 14061.37 26.18 56234.50 88888.00 2017-11-25 05:10:10.411 329 14061.38 26.19 56234.56 88888.00 2017-11-25 05:10:11.911 329 14061.35 26.22 56234.56 88888.00 2017-11-25 05:10:11.411 329 14061.33 26.31 56234.50 88888.00 2017-11-25 05:10:12.911 329 14061.34 26.31 56234.51 88888.00 2017-11-25 05:10:12.411 329 14061.34 26.23 56234.65 88888.00 2017-11-25 05:10:13.911 329 14061.36 26.15 56234.67 88888.00 2017-11-25 05:10:13.411 329 14061.37 26.24 56234.57 88888.00 2017-11-25 05:10:14.911 329 14061.36 26.30 56234.59 88888.00 2017-11-25 05:10:14.411 329 14061.38 26.28 56234.62 88888.00 2017-11-25 05:10:15.911 329 14061.39 26.24 56234.63 88888.00 2017-11-25 05:10:15.411 329 14061.37 26.26 56234.63 88888.00 2017-11-25 05:10:16.911 329 14061.35 26.26 56234.60 88888.00 2017-11-25 05:10:16.411 329 14061.34 26.22 56234.60 88888.00 2017-11-25 05:10:17.911 329 14061.34 26.16 56234.63 88888.00 2017-11-25 05:10:17.411 329 14061.32 26.18 56234.64 88888.00 2017-11-25 05:10:18.911 329 14061.33 26.24 56234.67 88888.00 2017-11-25 05:10:18.411 329 14061.36 26.15 56234.66 88888.00 2017-11-25 05:10:19.911 329 14061.33 26.17 56234.59 88888.00 2017-11-25 05:10:19.411 329 14061.35 26.28 56234.55 88888.00 2017-11-25 05:10:20.911 329 14061.33 26.30 56234.59 88888.00 2017-11-25 05:10:20.411 329 14061.32 26.33 56234.54 88888.00 2017-11-25 05:10:21.911 329 14061.32 26.27 56234.56 88888.00 2017-11-25 05:10:21.411 329 14061.35 26.19 56234.60 88888.00 2017-11-25 05:10:22.911 329 14061.36 26.17 56234.60 88888.00 2017-11-25 05:10:22.411 329 14061.37 26.11 56234.55 88888.00 2017-11-25 05:10:23.911 329 14061.39 26.07 56234.51 88888.00 2017-11-25 05:10:23.411 329 14061.38 26.08 56234.51 88888.00 2017-11-25 05:10:24.911 329 14061.37 26.09 56234.51 88888.00 2017-11-25 05:10:24.411 329 14061.37 26.17 56234.49 88888.00 2017-11-25 05:10:25.911 329 14061.38 26.07 56234.49 88888.00 2017-11-25 05:10:25.411 329 14061.38 25.98 56234.50 88888.00 2017-11-25 05:10:26.911 329 14061.39 26.01 56234.50 88888.00 2017-11-25 05:10:26.411 329 14061.42 26.02 56234.57 88888.00 2017-11-25 05:10:27.911 329 14061.39 26.08 56234.57 88888.00 2017-11-25 05:10:27.411 329 14061.42 26.11 56234.58 88888.00 2017-11-25 05:10:28.911 329 14061.39 26.17 56234.51 88888.00 2017-11-25 05:10:28.411 329 14061.40 26.19 56234.58 88888.00 2017-11-25 05:10:29.911 329 14061.43 26.11 56234.60 88888.00 2017-11-25 05:10:29.411 329 14061.43 26.11 56234.62 88888.00 2017-11-25 05:10:30.911 329 14061.40 26.13 56234.58 88888.00 2017-11-25 05:10:30.411 329 14061.40 26.16 56234.56 88888.00 2017-11-25 05:10:31.911 329 14061.46 26.16 56234.54 88888.00 2017-11-25 05:10:31.411 329 14061.46 26.08 56234.58 88888.00 2017-11-25 05:10:32.911 329 14061.45 26.09 56234.63 88888.00 2017-11-25 05:10:32.411 329 14061.44 26.15 56234.70 88888.00 2017-11-25 05:10:33.911 329 14061.48 26.13 56234.74 88888.00 2017-11-25 05:10:33.411 329 14061.48 26.09 56234.73 88888.00 2017-11-25 05:10:34.911 329 14061.48 26.08 56234.74 88888.00 2017-11-25 05:10:34.411 329 14061.48 26.05 56234.75 88888.00 2017-11-25 05:10:35.911 329 14061.51 26.11 56234.75 88888.00 2017-11-25 05:10:35.411 329 14061.52 26.16 56234.83 88888.00 2017-11-25 05:10:36.911 329 14061.51 26.14 56234.85 88888.00 2017-11-25 05:10:36.411 329 14061.54 26.14 56234.87 88888.00 2017-11-25 05:10:37.911 329 14061.56 26.20 56234.84 88888.00 2017-11-25 05:10:37.411 329 14061.55 26.17 56234.84 88888.00 2017-11-25 05:10:38.911 329 14061.54 26.19 56234.85 88888.00 2017-11-25 05:10:38.411 329 14061.52 26.16 56234.85 88888.00 2017-11-25 05:10:39.911 329 14061.49 26.14 56234.88 88888.00 2017-11-25 05:10:39.411 329 14061.48 26.17 56234.87 88888.00 2017-11-25 05:10:40.911 329 14061.49 26.22 56234.87 88888.00 2017-11-25 05:10:40.411 329 14061.51 26.23 56234.86 88888.00 2017-11-25 05:10:41.911 329 14061.48 26.23 56234.86 88888.00 2017-11-25 05:10:41.411 329 14061.49 26.18 56234.84 88888.00 2017-11-25 05:10:42.911 329 14061.52 26.17 56234.81 88888.00 2017-11-25 05:10:42.411 329 14061.51 26.20 56234.79 88888.00 2017-11-25 05:10:43.911 329 14061.51 26.24 56234.84 88888.00 2017-11-25 05:10:43.411 329 14061.47 26.19 56234.92 88888.00 2017-11-25 05:10:44.911 329 14061.46 26.18 56234.92 88888.00 2017-11-25 05:10:44.411 329 14061.46 26.18 56234.88 88888.00 2017-11-25 05:10:45.911 329 14061.47 26.18 56234.86 88888.00 2017-11-25 05:10:45.411 329 14061.48 26.16 56234.84 88888.00 2017-11-25 05:10:46.911 329 14061.44 26.23 56234.87 88888.00 2017-11-25 05:10:46.411 329 14061.43 26.16 56234.85 88888.00 2017-11-25 05:10:47.911 329 14061.44 26.15 56234.84 88888.00 2017-11-25 05:10:47.411 329 14061.42 26.15 56234.91 88888.00 2017-11-25 05:10:48.911 329 14061.44 26.14 56234.88 88888.00 2017-11-25 05:10:48.411 329 14061.44 26.14 56234.91 88888.00 2017-11-25 05:10:49.911 329 14061.40 26.06 56234.82 88888.00 2017-11-25 05:10:49.411 329 14061.44 26.06 56234.77 88888.00 2017-11-25 05:10:50.911 329 14061.45 26.05 56234.86 88888.00 2017-11-25 05:10:50.411 329 14061.43 25.98 56234.88 88888.00 2017-11-25 05:10:51.911 329 14061.40 25.99 56234.81 88888.00 2017-11-25 05:10:51.411 329 14061.39 26.01 56234.78 88888.00 2017-11-25 05:10:52.911 329 14061.43 25.98 56234.81 88888.00 2017-11-25 05:10:52.411 329 14061.46 26.02 56234.81 88888.00 2017-11-25 05:10:53.911 329 14061.47 25.97 56234.86 88888.00 2017-11-25 05:10:53.411 329 14061.48 25.92 56234.90 88888.00 2017-11-25 05:10:54.911 329 14061.49 25.93 56234.83 88888.00 2017-11-25 05:10:54.411 329 14061.48 25.94 56234.77 88888.00 2017-11-25 05:10:55.911 329 14061.51 25.96 56234.70 88888.00 2017-11-25 05:10:55.412 329 14061.55 25.97 56234.69 88888.00 2017-11-25 05:10:56.912 329 14061.52 25.98 56234.75 88888.00 2017-11-25 05:10:56.412 329 14061.53 25.94 56234.77 88888.00 2017-11-25 05:10:57.912 329 14061.56 25.84 56234.82 88888.00 2017-11-25 05:10:57.412 329 14061.56 25.84 56234.85 88888.00 2017-11-25 05:10:58.912 329 14061.55 25.81 56234.79 88888.00 2017-11-25 05:10:58.412 329 14061.56 25.86 56234.76 88888.00 2017-11-25 05:10:59.912 329 14061.57 25.89 56234.76 88888.00 2017-11-25 05:10:59.412 329 14061.57 25.81 56234.77 88888.00 2017-11-25 05:11:00.912 329 14061.56 25.79 56234.79 88888.00 2017-11-25 05:11:00.412 329 14061.53 25.81 56234.81 88888.00 2017-11-25 05:11:01.912 329 14061.49 25.76 56234.81 88888.00 2017-11-25 05:11:01.412 329 14061.52 25.68 56234.75 88888.00 2017-11-25 05:11:02.912 329 14061.54 25.62 56234.75 88888.00 2017-11-25 05:11:02.412 329 14061.54 25.63 56234.74 88888.00 2017-11-25 05:11:03.912 329 14061.56 25.72 56234.72 88888.00 2017-11-25 05:11:03.412 329 14061.55 25.69 56234.69 88888.00 2017-11-25 05:11:04.912 329 14061.56 25.66 56234.72 88888.00 2017-11-25 05:11:04.412 329 14061.54 25.75 56234.76 88888.00 2017-11-25 05:11:05.912 329 14061.54 25.68 56234.75 88888.00 2017-11-25 05:11:05.412 329 14061.54 25.66 56234.75 88888.00 2017-11-25 05:11:06.912 329 14061.54 25.72 56234.83 88888.00 2017-11-25 05:11:06.412 329 14061.54 25.71 56234.90 88888.00 2017-11-25 05:11:07.912 329 14061.52 25.62 56234.87 88888.00 2017-11-25 05:11:07.412 329 14061.53 25.56 56234.81 88888.00 2017-11-25 05:11:08.912 329 14061.53 25.52 56234.78 88888.00 2017-11-25 05:11:08.412 329 14061.55 25.57 56234.82 88888.00 2017-11-25 05:11:09.912 329 14061.56 25.57 56234.82 88888.00 2017-11-25 05:11:09.412 329 14061.60 25.63 56234.82 88888.00 2017-11-25 05:11:10.912 329 14061.57 25.55 56234.78 88888.00 2017-11-25 05:11:10.412 329 14061.57 25.50 56234.73 88888.00 2017-11-25 05:11:11.912 329 14061.57 25.56 56234.81 88888.00 2017-11-25 05:11:11.412 329 14061.58 25.57 56234.85 88888.00 2017-11-25 05:11:12.912 329 14061.62 25.54 56234.85 88888.00 2017-11-25 05:11:12.412 329 14061.58 25.58 56234.81 88888.00 2017-11-25 05:11:13.912 329 14061.58 25.60 56234.84 88888.00 2017-11-25 05:11:13.412 329 14061.57 25.57 56234.88 88888.00 2017-11-25 05:11:14.912 329 14061.62 25.55 56234.92 88888.00 2017-11-25 05:11:14.412 329 14061.65 25.54 56234.93 88888.00 2017-11-25 05:11:15.912 329 14061.66 25.46 56234.95 88888.00 2017-11-25 05:11:15.412 329 14061.64 25.54 56234.96 88888.00 2017-11-25 05:11:16.912 329 14061.69 25.50 56234.98 88888.00 2017-11-25 05:11:16.412 329 14061.67 25.50 56234.93 88888.00 2017-11-25 05:11:17.912 329 14061.67 25.55 56234.93 88888.00 2017-11-25 05:11:17.412 329 14061.70 25.51 56234.97 88888.00 2017-11-25 05:11:18.912 329 14061.71 25.50 56234.95 88888.00 2017-11-25 05:11:18.412 329 14061.75 25.46 56234.95 88888.00 2017-11-25 05:11:19.912 329 14061.75 25.45 56234.95 88888.00 2017-11-25 05:11:19.412 329 14061.79 25.37 56235.01 88888.00 2017-11-25 05:11:20.912 329 14061.79 25.35 56235.02 88888.00 2017-11-25 05:11:20.412 329 14061.73 25.37 56235.03 88888.00 2017-11-25 05:11:21.912 329 14061.75 25.32 56235.01 88888.00 2017-11-25 05:11:21.412 329 14061.77 25.31 56235.04 88888.00 2017-11-25 05:11:22.912 329 14061.82 25.32 56235.06 88888.00 2017-11-25 05:11:22.412 329 14061.83 25.39 56235.05 88888.00 2017-11-25 05:11:23.912 329 14061.82 25.43 56235.06 88888.00 2017-11-25 05:11:23.412 329 14061.81 25.42 56235.06 88888.00 2017-11-25 05:11:24.912 329 14061.84 25.35 56235.11 88888.00 2017-11-25 05:11:24.412 329 14061.88 25.27 56235.07 88888.00 2017-11-25 05:11:25.912 329 14061.86 25.23 56235.11 88888.00 2017-11-25 05:11:25.412 329 14061.90 25.24 56235.16 88888.00 2017-11-25 05:11:26.912 329 14061.88 25.21 56235.18 88888.00 2017-11-25 05:11:26.412 329 14061.88 25.24 56235.16 88888.00 2017-11-25 05:11:27.912 329 14061.92 25.29 56235.16 88888.00 2017-11-25 05:11:27.412 329 14061.95 25.30 56235.20 88888.00 2017-11-25 05:11:28.912 329 14062.04 25.30 56235.22 88888.00 2017-11-25 05:11:28.412 329 14062.11 25.27 56235.24 88888.00 2017-11-25 05:11:29.912 329 14062.16 25.26 56235.25 88888.00 2017-11-25 05:11:29.412 329 14062.13 25.25 56235.28 88888.00 2017-11-25 05:11:30.912 329 14062.09 25.23 56235.28 88888.00 2017-11-25 05:11:30.412 329 14062.04 25.21 56235.29 88888.00 2017-11-25 05:11:31.912 329 14062.03 25.31 56235.34 88888.00 2017-11-25 05:11:31.412 329 14062.03 25.25 56235.34 88888.00 2017-11-25 05:11:32.912 329 14062.04 25.20 56235.31 88888.00 2017-11-25 05:11:32.413 329 14062.05 25.16 56235.32 88888.00 2017-11-25 05:11:33.913 329 14062.05 25.24 56235.37 88888.00 2017-11-25 05:11:33.413 329 14062.05 25.26 56235.39 88888.00 2017-11-25 05:11:34.913 329 14062.05 25.24 56235.33 88888.00 2017-11-25 05:11:34.413 329 14062.07 25.24 56235.28 88888.00 2017-11-25 05:11:35.913 329 14062.04 25.16 56235.29 88888.00 2017-11-25 05:11:35.413 329 14062.05 25.24 56235.26 88888.00 2017-11-25 05:11:36.913 329 14062.09 25.32 56235.26 88888.00 2017-11-25 05:11:36.413 329 14062.12 25.26 56235.31 88888.00 2017-11-25 05:11:37.913 329 14062.17 25.26 56235.34 88888.00 2017-11-25 05:11:37.413 329 14062.13 25.25 56235.39 88888.00 2017-11-25 05:11:38.913 329 14062.11 25.25 56235.37 88888.00 2017-11-25 05:11:38.413 329 14062.08 25.26 56235.31 88888.00 2017-11-25 05:11:39.913 329 14062.08 25.24 56235.31 88888.00 2017-11-25 05:11:39.413 329 14062.11 25.22 56235.32 88888.00 2017-11-25 05:11:40.913 329 14062.13 25.23 56235.33 88888.00 2017-11-25 05:11:40.413 329 14062.13 25.24 56235.38 88888.00 2017-11-25 05:11:41.913 329 14062.16 25.16 56235.40 88888.00 2017-11-25 05:11:41.413 329 14062.11 25.14 56235.39 88888.00 2017-11-25 05:11:42.913 329 14062.08 25.14 56235.41 88888.00 2017-11-25 05:11:42.413 329 14062.12 25.15 56235.39 88888.00 2017-11-25 05:11:43.913 329 14062.14 25.17 56235.37 88888.00 2017-11-25 05:11:43.413 329 14062.16 25.20 56235.33 88888.00 2017-11-25 05:11:44.913 329 14062.14 25.17 56235.32 88888.00 2017-11-25 05:11:44.413 329 14062.13 25.20 56235.33 88888.00 2017-11-25 05:11:45.913 329 14062.12 25.17 56235.33 88888.00 2017-11-25 05:11:45.413 329 14062.11 25.13 56235.35 88888.00 2017-11-25 05:11:46.913 329 14062.11 25.15 56235.41 88888.00 2017-11-25 05:11:46.413 329 14062.11 25.07 56235.43 88888.00 2017-11-25 05:11:47.913 329 14062.10 25.04 56235.42 88888.00 2017-11-25 05:11:47.413 329 14062.08 25.08 56235.39 88888.00 2017-11-25 05:11:48.913 329 14062.09 25.07 56235.35 88888.00 2017-11-25 05:11:48.413 329 14062.09 25.12 56235.35 88888.00 2017-11-25 05:11:49.913 329 14062.11 25.10 56235.39 88888.00 2017-11-25 05:11:49.413 329 14062.10 25.12 56235.39 88888.00 2017-11-25 05:11:50.913 329 14062.11 24.99 56235.43 88888.00 2017-11-25 05:11:50.413 329 14062.11 25.00 56235.42 88888.00 2017-11-25 05:11:51.913 329 14062.10 25.06 56235.32 88888.00 2017-11-25 05:11:51.413 329 14062.08 24.99 56235.39 88888.00 2017-11-25 05:11:52.913 329 14062.10 25.00 56235.42 88888.00 2017-11-25 05:11:52.413 329 14062.11 25.00 56235.39 88888.00 2017-11-25 05:11:53.913 329 14062.10 25.04 56235.41 88888.00 2017-11-25 05:11:53.413 329 14062.08 25.05 56235.44 88888.00 2017-11-25 05:11:54.913 329 14062.07 24.95 56235.42 88888.00 2017-11-25 05:11:54.413 329 14062.08 24.93 56235.39 88888.00 2017-11-25 05:11:55.913 329 14062.08 24.96 56235.38 88888.00 2017-11-25 05:11:55.413 329 14062.05 24.99 56235.41 88888.00 2017-11-25 05:11:56.913 329 14062.08 24.90 56235.35 88888.00 2017-11-25 05:11:56.413 329 14062.12 24.76 56235.35 88888.00 2017-11-25 05:11:57.913 329 14062.11 24.81 56235.40 88888.00 2017-11-25 05:11:57.413 329 14062.13 24.82 56235.37 88888.00 2017-11-25 05:11:58.913 329 14062.11 24.87 56235.31 88888.00 2017-11-25 05:11:58.413 329 14062.13 24.82 56235.28 88888.00 2017-11-25 05:11:59.913 329 14062.14 24.76 56235.24 88888.00 2017-11-25 05:11:59.413 329 14062.18 24.81 56235.24 88888.00 2017-11-25 05:12:00.913 329 14062.19 24.78 56235.31 88888.00 2017-11-25 05:12:00.413 329 14062.19 24.69 56235.28 88888.00 2017-11-25 05:12:01.913 329 14062.20 24.67 56235.25 88888.00 2017-11-25 05:12:01.413 329 14062.17 24.69 56235.28 88888.00 2017-11-25 05:12:02.913 329 14062.16 24.64 56235.30 88888.00 2017-11-25 05:12:02.413 329 14062.13 24.67 56235.28 88888.00 2017-11-25 05:12:03.913 329 14062.19 24.67 56235.26 88888.00 2017-11-25 05:12:03.413 329 14062.20 24.73 56235.33 88888.00 2017-11-25 05:12:04.913 329 14062.20 24.72 56235.34 88888.00 2017-11-25 05:12:04.413 329 14062.21 24.72 56235.31 88888.00 2017-11-25 05:12:05.913 329 14062.20 24.78 56235.26 88888.00 2017-11-25 05:12:05.413 329 14062.18 24.74 56235.18 88888.00 2017-11-25 05:12:06.913 329 14062.18 24.65 56235.18 88888.00 2017-11-25 05:12:06.413 329 14062.18 24.55 56235.22 88888.00 2017-11-25 05:12:07.913 329 14062.14 24.62 56235.24 88888.00 2017-11-25 05:12:07.413 329 14062.14 24.57 56235.26 88888.00 2017-11-25 05:12:08.913 329 14062.16 24.61 56235.23 88888.00 2017-11-25 05:12:08.413 329 14062.11 24.65 56235.19 88888.00 2017-11-25 05:12:09.913 329 14062.10 24.59 56235.16 88888.00 2017-11-25 05:12:09.413 329 14062.09 24.52 56235.14 88888.00 2017-11-25 05:12:10.913 329 14062.07 24.48 56235.15 88888.00 2017-11-25 05:12:10.413 329 14062.07 24.57 56235.20 88888.00 2017-11-25 05:12:11.913 329 14062.07 24.55 56235.23 88888.00 2017-11-25 05:12:11.413 329 14062.05 24.47 56235.23 88888.00 2017-11-25 05:12:12.913 329 14062.05 24.52 56235.22 88888.00 2017-11-25 05:12:12.413 329 14062.07 24.54 56235.26 88888.00 2017-11-25 05:12:13.913 329 14062.07 24.53 56235.21 88888.00 2017-11-25 05:12:13.413 329 14062.05 24.42 56235.23 88888.00 2017-11-25 05:12:14.913 329 14062.03 24.40 56235.24 88888.00 2017-11-25 05:12:14.404 329 14061.99 24.44 56235.22 88888.00 2017-11-25 05:12:15.904 329 14061.98 24.33 56235.15 88888.00 2017-11-25 05:12:15.404 329 14061.95 24.36 56235.15 88888.00 2017-11-25 05:12:16.904 329 14061.94 24.41 56235.15 88888.00 2017-11-25 05:12:16.404 329 14061.93 24.44 56235.15 88888.00 2017-11-25 05:12:17.904 329 14061.93 24.36 56235.13 88888.00 2017-11-25 05:12:17.404 329 14061.94 24.25 56235.14 88888.00 2017-11-25 05:12:18.904 329 14061.95 24.23 56235.14 88888.00 2017-11-25 05:12:18.404 329 14061.94 24.14 56235.09 88888.00 2017-11-25 05:12:19.904 329 14061.93 24.16 56235.03 88888.00 2017-11-25 05:12:19.404 329 14061.90 24.14 56235.07 88888.00 2017-11-25 05:12:20.904 329 14061.88 24.12 56235.12 88888.00 2017-11-25 05:12:20.404 329 14061.86 24.10 56235.10 88888.00 2017-11-25 05:12:21.904 329 14061.89 24.20 56235.11 88888.00 2017-11-25 05:12:21.404 329 14061.88 24.16 56235.11 88888.00 2017-11-25 05:12:22.904 329 14061.85 24.18 56235.14 88888.00 2017-11-25 05:12:22.404 329 14061.84 24.22 56235.11 88888.00 2017-11-25 05:12:23.904 329 14061.86 24.14 56235.05 88888.00 2017-11-25 05:12:23.404 329 14061.89 24.07 56235.05 88888.00 2017-11-25 05:12:24.904 329 14061.91 24.07 56235.12 88888.00 2017-11-25 05:12:24.404 329 14061.93 24.10 56235.13 88888.00 2017-11-25 05:12:25.904 329 14061.90 24.10 56235.16 88888.00 2017-11-25 05:12:25.404 329 14061.90 24.12 56235.07 88888.00 2017-11-25 05:12:26.904 329 14061.93 24.03 56235.05 88888.00 2017-11-25 05:12:26.404 329 14061.93 24.03 56235.10 88888.00 2017-11-25 05:12:27.904 329 14061.95 24.08 56235.10 88888.00 2017-11-25 05:12:27.404 329 14061.99 24.02 56235.06 88888.00 2017-11-25 05:12:28.904 329 14061.99 24.07 56235.07 88888.00 2017-11-25 05:12:28.404 329 14061.99 24.10 56235.07 88888.00 2017-11-25 05:12:29.904 329 14061.99 23.99 56235.05 88888.00 2017-11-25 05:12:29.404 329 14061.98 23.99 56235.01 88888.00 2017-11-25 05:12:30.904 329 14061.99 23.98 56234.98 88888.00 2017-11-25 05:12:30.404 329 14062.02 23.97 56235.00 88888.00 2017-11-25 05:12:31.904 329 14062.04 23.97 56235.10 88888.00 2017-11-25 05:12:31.404 329 14062.07 23.99 56235.09 88888.00 2017-11-25 05:12:32.904 329 14062.03 23.95 56234.98 88888.00 2017-11-25 05:12:32.404 329 14062.04 23.99 56234.96 88888.00 2017-11-25 05:12:33.904 329 14062.03 23.94 56235.04 88888.00 2017-11-25 05:12:33.404 329 14062.00 23.83 56235.01 88888.00 2017-11-25 05:12:34.904 329 14062.01 23.89 56234.98 88888.00 2017-11-25 05:12:34.404 329 14062.02 23.80 56234.93 88888.00 2017-11-25 05:12:35.904 329 14062.03 23.78 56234.90 88888.00 2017-11-25 05:12:35.404 329 14062.03 23.77 56234.90 88888.00 2017-11-25 05:12:36.904 329 14062.02 23.82 56234.94 88888.00 2017-11-25 05:12:36.404 329 14062.02 23.83 56234.96 88888.00 2017-11-25 05:12:37.904 329 14062.02 23.82 56234.91 88888.00 2017-11-25 05:12:37.404 329 14062.01 23.70 56234.85 88888.00 2017-11-25 05:12:38.904 329 14062.02 23.76 56234.86 88888.00 2017-11-25 05:12:38.404 329 14062.00 23.79 56234.90 88888.00 2017-11-25 05:12:39.904 329 14061.98 23.78 56234.92 88888.00 2017-11-25 05:12:39.404 329 14061.94 23.81 56234.96 88888.00 2017-11-25 05:12:40.904 329 14061.89 23.76 56234.96 88888.00 2017-11-25 05:12:40.404 329 14061.91 23.74 56234.95 88888.00 2017-11-25 05:12:41.904 329 14061.95 23.72 56234.98 88888.00 2017-11-25 05:12:41.404 329 14061.95 23.63 56234.92 88888.00 2017-11-25 05:12:42.904 329 14061.99 23.62 56234.88 88888.00 2017-11-25 05:12:42.404 329 14061.94 23.66 56234.87 88888.00 2017-11-25 05:12:43.904 329 14061.92 23.63 56234.90 88888.00 2017-11-25 05:12:43.404 329 14061.94 23.57 56234.90 88888.00 2017-11-25 05:12:44.904 329 14061.94 23.59 56234.86 88888.00 2017-11-25 05:12:44.404 329 14061.94 23.65 56234.88 88888.00 2017-11-25 05:12:45.904 329 14061.93 23.63 56234.93 88888.00 2017-11-25 05:12:45.404 329 14061.93 23.65 56234.96 88888.00 2017-11-25 05:12:46.904 329 14061.91 23.59 56234.93 88888.00 2017-11-25 05:12:46.404 329 14061.90 23.51 56234.85 88888.00 2017-11-25 05:12:47.904 329 14061.92 23.52 56234.91 88888.00 2017-11-25 05:12:47.404 329 14061.89 23.62 56234.94 88888.00 2017-11-25 05:12:48.904 329 14061.84 23.56 56234.94 88888.00 2017-11-25 05:12:48.404 329 14061.80 23.44 56234.88 88888.00 2017-11-25 05:12:49.904 329 14061.80 23.45 56234.85 88888.00 2017-11-25 05:12:49.404 329 14061.83 23.55 56234.86 88888.00 2017-11-25 05:12:50.904 329 14061.83 23.52 56234.91 88888.00 2017-11-25 05:12:50.404 329 14061.82 23.43 56234.90 88888.00 2017-11-25 05:12:51.904 329 14061.76 23.38 56234.87 88888.00 2017-11-25 05:12:51.404 329 14061.74 23.35 56234.86 88888.00 2017-11-25 05:12:52.904 329 14061.72 23.38 56234.83 88888.00 2017-11-25 05:12:52.404 329 14061.70 23.35 56234.76 88888.00 2017-11-25 05:12:53.904 329 14061.70 23.30 56234.74 88888.00 2017-11-25 05:12:53.404 329 14061.70 23.28 56234.76 88888.00 2017-11-25 05:12:54.904 329 14061.70 23.29 56234.76 88888.00 2017-11-25 05:12:54.405 329 14061.70 23.29 56234.75 88888.00 2017-11-25 05:12:55.905 329 14061.67 23.27 56234.72 88888.00 2017-11-25 05:12:55.405 329 14061.69 23.36 56234.74 88888.00 2017-11-25 05:12:56.905 329 14061.67 23.36 56234.72 88888.00 2017-11-25 05:12:56.405 329 14061.65 23.26 56234.68 88888.00 2017-11-25 05:12:57.905 329 14061.62 23.25 56234.65 88888.00 2017-11-25 05:12:57.405 329 14061.57 23.26 56234.59 88888.00 2017-11-25 05:12:58.905 329 14061.61 23.28 56234.62 88888.00 2017-11-25 05:12:58.405 329 14061.60 23.23 56234.60 88888.00 2017-11-25 05:12:59.905 329 14061.57 23.27 56234.58 88888.00 2017-11-25 05:12:59.405 329 14061.57 23.27 56234.57 88888.00 2017-11-25 05:13:00.905 329 14061.58 23.26 56234.56 88888.00 2017-11-25 05:13:00.405 329 14061.57 23.21 56234.58 88888.00 2017-11-25 05:13:01.905 329 14061.57 23.25 56234.60 88888.00 2017-11-25 05:13:01.405 329 14061.57 23.34 56234.56 88888.00 2017-11-25 05:13:02.905 329 14061.57 23.27 56234.50 88888.00 2017-11-25 05:13:02.405 329 14061.57 23.14 56234.49 88888.00 2017-11-25 05:13:03.905 329 14061.58 23.17 56234.54 88888.00 2017-11-25 05:13:03.405 329 14061.58 23.05 56234.53 88888.00 2017-11-25 05:13:04.905 329 14061.58 23.09 56234.51 88888.00 2017-11-25 05:13:04.405 329 14061.57 23.20 56234.50 88888.00 2017-11-25 05:13:05.905 329 14061.57 23.21 56234.48 88888.00 2017-11-25 05:13:05.405 329 14061.57 23.23 56234.47 88888.00 2017-11-25 05:13:06.905 329 14061.60 23.18 56234.48 88888.00 2017-11-25 05:13:06.405 329 14061.57 23.13 56234.39 88888.00 2017-11-25 05:13:07.905 329 14061.57 23.17 56234.34 88888.00 2017-11-25 05:13:07.405 329 14061.57 23.15 56234.35 88888.00 2017-11-25 05:13:08.905 329 14061.55 23.04 56234.38 88888.00 2017-11-25 05:13:08.405 329 14061.55 23.05 56234.44 88888.00 2017-11-25 05:13:09.905 329 14061.56 23.05 56234.41 88888.00 2017-11-25 05:13:09.405 329 14061.60 23.13 56234.39 88888.00 2017-11-25 05:13:10.905 329 14061.61 23.09 56234.44 88888.00 2017-11-25 05:13:10.405 329 14061.61 23.04 56234.46 88888.00 2017-11-25 05:13:11.905 329 14061.61 23.09 56234.48 88888.00 2017-11-25 05:13:11.405 329 14061.63 23.09 56234.51 88888.00 2017-11-25 05:13:12.905 329 14061.65 23.09 56234.55 88888.00 2017-11-25 05:13:12.405 329 14061.67 23.04 56234.57 88888.00 2017-11-25 05:13:13.905 329 14061.66 22.98 56234.57 88888.00 2017-11-25 05:13:13.405 329 14061.65 22.94 56234.51 88888.00 2017-11-25 05:13:14.905 329 14061.66 22.91 56234.54 88888.00 2017-11-25 05:13:14.405 329 14061.64 22.85 56234.51 88888.00 2017-11-25 05:13:15.905 329 14061.60 22.80 56234.55 88888.00 2017-11-25 05:13:15.405 329 14061.63 22.84 56234.54 88888.00 2017-11-25 05:13:16.905 329 14061.63 22.89 56234.48 88888.00 2017-11-25 05:13:16.405 329 14061.65 22.78 56234.55 88888.00 2017-11-25 05:13:17.905 329 14061.66 22.77 56234.54 88888.00 2017-11-25 05:13:17.405 329 14061.70 22.78 56234.49 88888.00 2017-11-25 05:13:18.905 329 14061.72 22.70 56234.49 88888.00 2017-11-25 05:13:18.405 329 14061.73 22.76 56234.55 88888.00 2017-11-25 05:13:19.905 329 14061.75 22.79 56234.60 88888.00 2017-11-25 05:13:19.405 329 14061.74 22.78 56234.62 88888.00 2017-11-25 05:13:20.905 329 14061.75 22.78 56234.57 88888.00 2017-11-25 05:13:20.405 329 14061.74 22.79 56234.54 88888.00 2017-11-25 05:13:21.905 329 14061.75 22.86 56234.47 88888.00 2017-11-25 05:13:21.405 329 14061.77 22.85 56234.45 88888.00 2017-11-25 05:13:22.905 329 14061.79 22.74 56234.49 88888.00 2017-11-25 05:13:22.405 329 14061.82 22.68 56234.51 88888.00 2017-11-25 05:13:23.905 329 14061.79 22.75 56234.54 88888.00 2017-11-25 05:13:23.405 329 14061.76 22.77 56234.51 88888.00 2017-11-25 05:13:24.905 329 14061.76 22.79 56234.50 88888.00 2017-11-25 05:13:24.405 329 14061.76 22.77 56234.53 88888.00 2017-11-25 05:13:25.905 329 14061.77 22.75 56234.59 88888.00 2017-11-25 05:13:25.405 329 14061.76 22.71 56234.57 88888.00 2017-11-25 05:13:26.905 329 14061.73 22.74 56234.55 88888.00 2017-11-25 05:13:26.405 329 14061.74 22.72 56234.50 88888.00 2017-11-25 05:13:27.905 329 14061.75 22.63 56234.58 88888.00 2017-11-25 05:13:27.405 329 14061.77 22.56 56234.58 88888.00 2017-11-25 05:13:28.905 329 14061.76 22.60 56234.55 88888.00 2017-11-25 05:13:28.405 329 14061.76 22.58 56234.56 88888.00 2017-11-25 05:13:29.905 329 14061.76 22.59 56234.51 88888.00 2017-11-25 05:13:29.405 329 14061.76 22.56 56234.53 88888.00 2017-11-25 05:13:30.905 329 14061.79 22.59 56234.51 88888.00 2017-11-25 05:13:30.405 329 14061.84 22.62 56234.51 88888.00 2017-11-25 05:13:31.905 329 14061.90 22.62 56234.53 88888.00 2017-11-25 05:13:31.405 329 14061.89 22.50 56234.54 88888.00 2017-11-25 05:13:32.905 329 14061.85 22.43 56234.56 88888.00 2017-11-25 05:13:32.405 329 14061.84 22.46 56234.62 88888.00 2017-11-25 05:13:33.905 329 14061.84 22.43 56234.63 88888.00 2017-11-25 05:13:33.405 329 14061.91 22.51 56234.63 88888.00 2017-11-25 05:13:34.905 329 14061.94 22.50 56234.56 88888.00 2017-11-25 05:13:34.405 329 14061.97 22.51 56234.51 88888.00 2017-11-25 05:13:35.905 329 14061.93 22.50 56234.57 88888.00 2017-11-25 05:13:35.405 329 14061.97 22.53 56234.62 88888.00 2017-11-25 05:13:36.905 329 14062.01 22.46 56234.60 88888.00 2017-11-25 05:13:36.406 329 14062.02 22.43 56234.62 88888.00 2017-11-25 05:13:37.906 329 14062.00 22.50 56234.51 88888.00 2017-11-25 05:13:37.406 329 14062.03 22.41 56234.57 88888.00 2017-11-25 05:13:38.906 329 14062.02 22.36 56234.59 88888.00 2017-11-25 05:13:38.406 329 14062.02 22.32 56234.58 88888.00 2017-11-25 05:13:39.906 329 14062.02 22.36 56234.62 88888.00 2017-11-25 05:13:39.406 329 14062.05 22.34 56234.63 88888.00 2017-11-25 05:13:40.906 329 14062.09 22.37 56234.66 88888.00 2017-11-25 05:13:40.406 329 14062.11 22.42 56234.62 88888.00 2017-11-25 05:13:41.906 329 14062.19 22.38 56234.60 88888.00 2017-11-25 05:13:41.406 329 14062.23 22.35 56234.63 88888.00 2017-11-25 05:13:42.906 329 14062.29 22.37 56234.64 88888.00 2017-11-25 05:13:42.406 329 14062.29 22.33 56234.59 88888.00 2017-11-25 05:13:43.906 329 14062.26 22.27 56234.64 88888.00 2017-11-25 05:13:43.406 329 14062.25 22.27 56234.68 88888.00 2017-11-25 05:13:44.906 329 14062.29 22.25 56234.69 88888.00 2017-11-25 05:13:44.406 329 14062.32 22.15 56234.72 88888.00 2017-11-25 05:13:45.906 329 14062.36 22.17 56234.77 88888.00 2017-11-25 05:13:45.406 329 14062.37 22.19 56234.79 88888.00 2017-11-25 05:13:46.906 329 14062.37 22.11 56234.83 88888.00 2017-11-25 05:13:46.406 329 14062.41 22.15 56234.82 88888.00 2017-11-25 05:13:47.906 329 14062.47 22.19 56234.77 88888.00 2017-11-25 05:13:47.406 329 14062.51 22.21 56234.79 88888.00 2017-11-25 05:13:48.906 329 14062.55 22.18 56234.77 88888.00 2017-11-25 05:13:48.406 329 14062.54 22.11 56234.82 88888.00 2017-11-25 05:13:49.906 329 14062.53 22.05 56234.88 88888.00 2017-11-25 05:13:49.406 329 14062.54 22.09 56234.86 88888.00 2017-11-25 05:13:50.906 329 14062.54 22.08 56234.86 88888.00 2017-11-25 05:13:50.406 329 14062.55 22.15 56234.87 88888.00 2017-11-25 05:13:51.906 329 14062.57 22.18 56234.88 88888.00 2017-11-25 05:13:51.406 329 14062.59 22.16 56234.88 88888.00 2017-11-25 05:13:52.906 329 14062.65 22.11 56234.88 88888.00 2017-11-25 05:13:52.406 329 14062.67 22.15 56234.90 88888.00 2017-11-25 05:13:53.906 329 14062.67 22.16 56234.90 88888.00 2017-11-25 05:13:53.406 329 14062.69 22.07 56234.86 88888.00 2017-11-25 05:13:54.906 329 14062.65 22.04 56234.87 88888.00 2017-11-25 05:13:54.406 329 14062.62 22.12 56234.86 88888.00 2017-11-25 05:13:55.906 329 14062.63 22.03 56234.86 88888.00 2017-11-25 05:13:55.406 329 14062.63 22.02 56234.93 88888.00 2017-11-25 05:13:56.906 329 14062.64 22.08 56234.96 88888.00 2017-11-25 05:13:56.406 329 14062.65 22.08 56234.98 88888.00 2017-11-25 05:13:57.906 329 14062.67 22.03 56235.01 88888.00 2017-11-25 05:13:57.406 329 14062.66 21.99 56234.94 88888.00 2017-11-25 05:13:58.906 329 14062.66 22.00 56234.95 88888.00 2017-11-25 05:13:58.406 329 14062.69 21.92 56234.97 88888.00 2017-11-25 05:13:59.906 329 14062.72 21.86 56234.96 88888.00 2017-11-25 05:13:59.406 329 14062.73 21.98 56235.00 88888.00 2017-11-25 05:14:00.906 329 14062.73 22.00 56235.03 88888.00 2017-11-25 05:14:00.406 329 14062.77 21.94 56235.06 88888.00 2017-11-25 05:14:01.906 329 14062.81 21.91 56235.09 88888.00 2017-11-25 05:14:01.406 329 14062.83 21.84 56235.10 88888.00 2017-11-25 05:14:02.906 329 14062.95 21.75 56235.11 88888.00 2017-11-25 05:14:02.406 329 14063.01 21.67 56235.09 88888.00 2017-11-25 05:14:03.906 329 14063.05 21.73 56235.05 88888.00 2017-11-25 05:14:03.406 329 14063.06 21.74 56235.04 88888.00 2017-11-25 05:14:04.906 329 14063.01 21.67 56235.00 88888.00 2017-11-25 05:14:04.406 329 14062.99 21.69 56234.97 88888.00 2017-11-25 05:14:05.906 329 14063.01 21.78 56235.00 88888.00 2017-11-25 05:14:05.406 329 14063.01 21.82 56235.09 88888.00 2017-11-25 05:14:06.906 329 14063.04 21.76 56235.10 88888.00 2017-11-25 05:14:06.406 329 14063.05 21.64 56235.14 88888.00 2017-11-25 05:14:07.906 329 14063.07 21.71 56235.18 88888.00 2017-11-25 05:14:07.406 329 14063.07 21.69 56235.21 88888.00 2017-11-25 05:14:08.906 329 14063.07 21.64 56235.19 88888.00 2017-11-25 05:14:08.406 329 14063.10 21.70 56235.22 88888.00 2017-11-25 05:14:09.906 329 14063.10 21.76 56235.22 88888.00 2017-11-25 05:14:09.406 329 14063.02 21.69 56235.19 88888.00 2017-11-25 05:14:10.906 329 14063.00 21.67 56235.14 88888.00 2017-11-25 05:14:10.406 329 14063.01 21.66 56235.13 88888.00 2017-11-25 05:14:11.906 329 14063.03 21.57 56235.13 88888.00 2017-11-25 05:14:11.406 329 14063.02 21.50 56235.12 88888.00 2017-11-25 05:14:12.906 329 14063.00 21.60 56235.13 88888.00 2017-11-25 05:14:12.406 329 14063.01 21.56 56235.11 88888.00 2017-11-25 05:14:13.906 329 14063.01 21.48 56235.09 88888.00 2017-11-25 05:14:13.406 329 14062.99 21.49 56235.10 88888.00 2017-11-25 05:14:14.906 329 14063.00 21.51 56235.12 88888.00 2017-11-25 05:14:14.406 329 14063.06 21.56 56235.16 88888.00 2017-11-25 05:14:15.906 329 14063.10 21.53 56235.16 88888.00 2017-11-25 05:14:15.406 329 14063.10 21.40 56235.18 88888.00 2017-11-25 05:14:16.906 329 14063.04 21.42 56235.16 88888.00 2017-11-25 05:14:16.406 329 14063.03 21.42 56235.11 88888.00 2017-11-25 05:14:17.906 329 14063.02 21.40 56235.06 88888.00 2017-11-25 05:14:17.406 329 14063.07 21.37 56235.09 88888.00 2017-11-25 05:14:18.906 329 14063.07 21.42 56235.15 88888.00 2017-11-25 05:14:18.406 329 14063.07 21.35 56235.09 88888.00 2017-11-25 05:14:19.906 329 14063.07 21.44 56235.07 88888.00 2017-11-25 05:14:19.406 329 14063.06 21.40 56235.06 88888.00 2017-11-25 05:14:20.906 329 14063.06 21.36 56235.10 88888.00 2017-11-25 05:14:20.406 329 14063.07 21.32 56235.10 88888.00 2017-11-25 05:14:21.906 329 14063.05 21.36 56235.14 88888.00 2017-11-25 05:14:21.407 329 14063.06 21.40 56235.15 88888.00 2017-11-25 05:14:22.907 329 14063.06 21.31 56235.16 88888.00 2017-11-25 05:14:22.407 329 14063.04 21.28 56235.15 88888.00 2017-11-25 05:14:23.907 329 14063.04 21.29 56235.10 88888.00 2017-11-25 05:14:23.407 329 14063.07 21.36 56235.09 88888.00 2017-11-25 05:14:24.907 329 14063.07 21.25 56235.11 88888.00 2017-11-25 05:14:24.407 329 14063.05 21.24 56235.11 88888.00 2017-11-25 05:14:25.907 329 14063.01 21.27 56235.13 88888.00 2017-11-25 05:14:25.407 329 14063.01 21.34 56235.11 88888.00 2017-11-25 05:14:26.907 329 14063.04 21.27 56235.09 88888.00 2017-11-25 05:14:26.407 329 14063.06 21.20 56235.14 88888.00 2017-11-25 05:14:27.907 329 14063.05 21.18 56235.18 88888.00 2017-11-25 05:14:27.407 329 14063.06 21.22 56235.16 88888.00 2017-11-25 05:14:28.907 329 14063.04 21.18 56235.12 88888.00 2017-11-25 05:14:28.407 329 14063.06 21.20 56235.20 88888.00 2017-11-25 05:14:29.907 329 14063.04 21.18 56235.23 88888.00 2017-11-25 05:14:29.407 329 14063.01 21.14 56235.18 88888.00 2017-11-25 05:14:30.907 329 14063.02 21.23 56235.15 88888.00 2017-11-25 05:14:30.407 329 14063.03 21.27 56235.14 88888.00 2017-11-25 05:14:31.907 329 14063.03 21.18 56235.21 88888.00 2017-11-25 05:14:31.407 329 14063.00 21.15 56235.16 88888.00 2017-11-25 05:14:32.907 329 14062.95 21.18 56235.15 88888.00 2017-11-25 05:14:32.407 329 14063.00 21.20 56235.18 88888.00 2017-11-25 05:14:33.907 329 14063.01 21.26 56235.18 88888.00 2017-11-25 05:14:33.407 329 14063.00 21.28 56235.15 88888.00 2017-11-25 05:14:34.907 329 14063.02 21.22 56235.12 88888.00 2017-11-25 05:14:34.407 329 14063.01 21.12 56235.12 88888.00 2017-11-25 05:14:35.907 329 14062.97 21.06 56235.06 88888.00 2017-11-25 05:14:35.407 329 14062.99 21.10 56235.11 88888.00 2017-11-25 05:14:36.907 329 14062.96 21.17 56235.12 88888.00 2017-11-25 05:14:36.407 329 14062.97 21.15 56235.13 88888.00 2017-11-25 05:14:37.907 329 14062.99 21.08 56235.12 88888.00 2017-11-25 05:14:37.407 329 14062.95 21.03 56235.04 88888.00 2017-11-25 05:14:38.907 329 14062.93 21.00 56235.09 88888.00 2017-11-25 05:14:38.407 329 14062.96 21.00 56235.15 88888.00 2017-11-25 05:14:39.907 329 14062.95 21.07 56235.16 88888.00 2017-11-25 05:14:39.407 329 14062.94 21.08 56235.13 88888.00 2017-11-25 05:14:40.907 329 14062.92 21.02 56235.16 88888.00 2017-11-25 05:14:40.407 329 14062.92 21.00 56235.16 88888.00 2017-11-25 05:14:41.907 329 14062.97 20.91 56235.12 88888.00 2017-11-25 05:14:41.407 329 14062.97 20.82 56235.10 88888.00 2017-11-25 05:14:42.907 329 14062.94 20.88 56235.14 88888.00 2017-11-25 05:14:42.407 329 14062.91 20.92 56235.16 88888.00 2017-11-25 05:14:43.907 329 14062.93 20.88 56235.16 88888.00 2017-11-25 05:14:43.407 329 14062.92 20.88 56235.19 88888.00 2017-11-25 05:14:44.907 329 14062.93 20.88 56235.18 88888.00 2017-11-25 05:14:44.407 329 14062.97 20.85 56235.11 88888.00 2017-11-25 05:14:45.907 329 14062.94 20.89 56235.16 88888.00 2017-11-25 05:14:45.407 329 14062.94 20.91 56235.15 88888.00 2017-11-25 05:14:46.907 329 14062.95 20.94 56235.15 88888.00 2017-11-25 05:14:46.407 329 14062.96 20.91 56235.18 88888.00 2017-11-25 05:14:47.907 329 14062.97 20.80 56235.16 88888.00 2017-11-25 05:14:47.407 329 14062.96 20.90 56235.14 88888.00 2017-11-25 05:14:48.907 329 14062.96 20.98 56235.10 88888.00 2017-11-25 05:14:48.407 329 14062.97 20.91 56235.05 88888.00 2017-11-25 05:14:49.907 329 14062.96 20.92 56235.12 88888.00 2017-11-25 05:14:49.407 329 14062.93 20.88 56235.12 88888.00 2017-11-25 05:14:50.907 329 14062.92 20.91 56235.14 88888.00 2017-11-25 05:14:50.407 329 14062.94 20.85 56235.14 88888.00 2017-11-25 05:14:51.907 329 14062.92 20.86 56235.07 88888.00 2017-11-25 05:14:51.407 329 14062.91 20.83 56235.01 88888.00 2017-11-25 05:14:52.907 329 14062.90 20.74 56235.06 88888.00 2017-11-25 05:14:52.407 329 14062.92 20.71 56235.11 88888.00 2017-11-25 05:14:53.907 329 14062.94 20.77 56235.06 88888.00 2017-11-25 05:14:53.407 329 14062.93 20.82 56235.06 88888.00 2017-11-25 05:14:54.907 329 14062.92 20.77 56235.10 88888.00 2017-11-25 05:14:54.407 329 14062.91 20.66 56235.09 88888.00 2017-11-25 05:14:55.907 329 14062.92 20.67 56235.06 88888.00 2017-11-25 05:14:55.407 329 14062.95 20.68 56235.02 88888.00 2017-11-25 05:14:56.907 329 14062.94 20.72 56235.02 88888.00 2017-11-25 05:14:56.407 329 14062.91 20.72 56235.02 88888.00 2017-11-25 05:14:57.907 329 14062.92 20.61 56235.05 88888.00 2017-11-25 05:14:57.407 329 14062.94 20.58 56235.05 88888.00 2017-11-25 05:14:58.907 329 14062.90 20.58 56234.97 88888.00 2017-11-25 05:14:58.407 329 14062.86 20.61 56235.02 88888.00 2017-11-25 05:14:59.907 329 14062.88 20.60 56235.03 88888.00 2017-11-25 05:14:59.407 329 14062.88 20.64 56235.01 88888.00 2017-11-25 05:15:00.907 329 14062.93 20.60 56234.98 88888.00 2017-11-25 05:15:00.407 329 14062.95 20.61 56234.98 88888.00 2017-11-25 05:15:01.907 329 14062.93 20.57 56234.93 88888.00 2017-11-25 05:15:01.407 329 14062.95 20.46 56234.94 88888.00 2017-11-25 05:15:02.907 329 14062.95 20.49 56234.93 88888.00 2017-11-25 05:15:02.407 329 14062.94 20.56 56235.00 88888.00 2017-11-25 05:15:03.907 329 14062.92 20.56 56234.98 88888.00 2017-11-25 05:15:03.408 329 14062.91 20.48 56234.95 88888.00 2017-11-25 05:15:04.908 329 14062.88 20.49 56234.95 88888.00 2017-11-25 05:15:04.408 329 14062.85 20.41 56234.95 88888.00 2017-11-25 05:15:05.908 329 14062.94 20.41 56234.90 88888.00 2017-11-25 05:15:05.408 329 14062.95 20.42 56234.85 88888.00 2017-11-25 05:15:06.908 329 14062.96 20.41 56234.84 88888.00 2017-11-25 05:15:06.408 329 14062.97 20.48 56234.88 88888.00 2017-11-25 05:15:07.908 329 14062.97 20.52 56234.87 88888.00 2017-11-25 05:15:07.408 329 14062.97 20.52 56234.83 88888.00 2017-11-25 05:15:08.908 329 14062.92 20.41 56234.96 88888.00 2017-11-25 05:15:08.408 329 14062.95 20.33 56234.94 88888.00 2017-11-25 05:15:09.908 329 14063.01 20.34 56234.92 88888.00 2017-11-25 05:15:09.408 329 14063.00 20.30 56234.88 88888.00 2017-11-25 05:15:10.908 329 14063.00 20.31 56234.83 88888.00 2017-11-25 05:15:10.408 329 14062.96 20.27 56234.84 88888.00 2017-11-25 05:15:11.908 329 14062.91 20.31 56234.85 88888.00 2017-11-25 05:15:11.408 329 14062.86 20.22 56234.84 88888.00 2017-11-25 05:15:12.908 329 14062.86 20.23 56234.86 88888.00 2017-11-25 05:15:12.408 329 14062.87 20.22 56234.86 88888.00 2017-11-25 05:15:13.908 329 14062.85 20.17 56234.83 88888.00 2017-11-25 05:15:13.408 329 14062.90 20.21 56234.85 88888.00 2017-11-25 05:15:14.908 329 14062.91 20.17 56234.87 88888.00 2017-11-25 05:15:14.408 329 14062.90 20.20 56234.93 88888.00 2017-11-25 05:15:15.908 329 14062.92 20.18 56234.94 88888.00 2017-11-25 05:15:15.408 329 14062.93 20.21 56234.87 88888.00 2017-11-25 05:15:16.908 329 14062.90 20.24 56234.87 88888.00 2017-11-25 05:15:16.408 329 14062.85 20.25 56234.87 88888.00 2017-11-25 05:15:17.908 329 14062.84 20.25 56234.93 88888.00 2017-11-25 05:15:17.408 329 14062.84 20.16 56234.95 88888.00 2017-11-25 05:15:18.908 329 14062.85 20.07 56234.86 88888.00 2017-11-25 05:15:18.408 329 14062.86 20.13 56234.76 88888.00 2017-11-25 05:15:19.908 329 14062.87 20.13 56234.73 88888.00 2017-11-25 05:15:19.408 329 14062.91 20.09 56234.79 88888.00 2017-11-25 05:15:20.908 329 14062.88 20.08 56234.88 88888.00 2017-11-25 05:15:20.408 329 14062.91 20.09 56234.88 88888.00 2017-11-25 05:15:21.908 329 14062.90 20.06 56234.87 88888.00 2017-11-25 05:15:21.408 329 14062.87 20.10 56234.87 88888.00 2017-11-25 05:15:22.908 329 14062.90 20.06 56234.84 88888.00 2017-11-25 05:15:22.408 329 14062.90 20.01 56234.75 88888.00 2017-11-25 05:15:23.908 329 14062.88 20.02 56234.74 88888.00 2017-11-25 05:15:23.408 329 14062.91 20.09 56234.77 88888.00 2017-11-25 05:15:24.908 329 14062.91 20.12 56234.78 88888.00 2017-11-25 05:15:24.408 329 14062.90 20.12 56234.77 88888.00 2017-11-25 05:15:25.908 329 14062.87 19.99 56234.78 88888.00 2017-11-25 05:15:25.408 329 14062.90 19.87 56234.78 88888.00 2017-11-25 05:15:26.908 329 14062.86 19.83 56234.74 88888.00 2017-11-25 05:15:26.408 329 14062.87 19.87 56234.72 88888.00 2017-11-25 05:15:27.908 329 14062.85 19.81 56234.68 88888.00 2017-11-25 05:15:27.408 329 14062.81 19.80 56234.67 88888.00 2017-11-25 05:15:28.908 329 14062.81 19.79 56234.66 88888.00 2017-11-25 05:15:28.408 329 14062.79 19.80 56234.60 88888.00 2017-11-25 05:15:29.908 329 14062.78 19.74 56234.62 88888.00 2017-11-25 05:15:29.408 329 14062.79 19.70 56234.66 88888.00 2017-11-25 05:15:30.908 329 14062.86 19.74 56234.65 88888.00 2017-11-25 05:15:30.408 329 14062.88 19.71 56234.63 88888.00 2017-11-25 05:15:31.908 329 14062.91 19.74 56234.64 88888.00 2017-11-25 05:15:31.408 329 14062.88 19.82 56234.68 88888.00 2017-11-25 05:15:32.908 329 14062.88 19.74 56234.57 88888.00 2017-11-25 05:15:32.408 329 14062.94 19.67 56234.49 88888.00 2017-11-25 05:15:33.908 329 14062.97 19.73 56234.53 88888.00 2017-11-25 05:15:33.408 329 14062.93 19.72 56234.51 88888.00 2017-11-25 05:15:34.908 329 14062.94 19.73 56234.46 88888.00 2017-11-25 05:15:34.408 329 14062.94 19.66 56234.43 88888.00 2017-11-25 05:15:35.908 329 14062.90 19.61 56234.46 88888.00 2017-11-25 05:15:35.408 329 14062.94 19.62 56234.43 88888.00 2017-11-25 05:15:36.908 329 14062.99 19.64 56234.37 88888.00 2017-11-25 05:15:36.408 329 14062.94 19.61 56234.35 88888.00 2017-11-25 05:15:37.908 329 14062.90 19.58 56234.35 88888.00 2017-11-25 05:15:37.408 329 14062.90 19.57 56234.30 88888.00 2017-11-25 05:15:38.908 329 14062.86 19.57 56234.28 88888.00 2017-11-25 05:15:38.409 329 14062.86 19.62 56234.28 88888.00 2017-11-25 05:15:39.909 329 14062.91 19.59 56234.26 88888.00 2017-11-25 05:15:39.409 329 14062.87 19.61 56234.25 88888.00 2017-11-25 05:15:40.909 329 14062.86 19.56 56234.25 88888.00 2017-11-25 05:15:40.409 329 14062.87 19.54 56234.22 88888.00 2017-11-25 05:15:41.909 329 14062.87 19.51 56234.22 88888.00 2017-11-25 05:15:41.409 329 14062.84 19.45 56234.23 88888.00 2017-11-25 05:15:42.909 329 14062.85 19.42 56234.20 88888.00 2017-11-25 05:15:42.409 329 14062.87 19.48 56234.16 88888.00 2017-11-25 05:15:43.909 329 14062.85 19.51 56234.18 88888.00 2017-11-25 05:15:43.409 329 14062.85 19.50 56234.17 88888.00 2017-11-25 05:15:44.909 329 14062.84 19.40 56234.17 88888.00 2017-11-25 05:15:44.409 329 14062.84 19.34 56234.21 88888.00 2017-11-25 05:15:45.909 329 14062.83 19.28 56234.22 88888.00 2017-11-25 05:15:45.409 329 14062.83 19.27 56234.20 88888.00 2017-11-25 05:15:46.909 329 14062.84 19.29 56234.19 88888.00 2017-11-25 05:15:46.409 329 14062.84 19.39 56234.16 88888.00 2017-11-25 05:15:47.909 329 14062.78 19.39 56234.11 88888.00 2017-11-25 05:15:47.409 329 14062.78 19.42 56234.07 88888.00 2017-11-25 05:15:48.909 329 14062.82 19.44 56234.07 88888.00 2017-11-25 05:15:48.409 329 14062.78 19.47 56234.08 88888.00 2017-11-25 05:15:49.909 329 14062.76 19.44 56234.07 88888.00 2017-11-25 05:15:49.409 329 14062.77 19.33 56234.03 88888.00 2017-11-25 05:15:50.909 329 14062.81 19.23 56234.04 88888.00 2017-11-25 05:15:50.409 329 14062.81 19.20 56234.03 88888.00 2017-11-25 05:15:51.909 329 14062.77 19.13 56234.01 88888.00 2017-11-25 05:15:51.409 329 14062.76 19.21 56233.98 88888.00 2017-11-25 05:15:52.909 329 14062.76 19.24 56233.94 88888.00 2017-11-25 05:15:52.409 329 14062.78 19.31 56233.94 88888.00 2017-11-25 05:15:53.909 329 14062.78 19.33 56233.84 88888.00 2017-11-25 05:15:53.409 329 14062.77 19.29 56233.84 88888.00 2017-11-25 05:15:54.909 329 14062.76 19.32 56233.88 88888.00 2017-11-25 05:15:54.409 329 14062.76 19.23 56233.92 88888.00 2017-11-25 05:15:55.909 329 14062.78 19.30 56233.93 88888.00 2017-11-25 05:15:55.409 329 14062.79 19.32 56233.92 88888.00 2017-11-25 05:15:56.909 329 14062.78 19.30 56233.92 88888.00 2017-11-25 05:15:56.409 329 14062.77 19.24 56233.93 88888.00 2017-11-25 05:15:57.909 329 14062.72 19.29 56233.85 88888.00 2017-11-25 05:15:57.409 329 14062.69 19.37 56233.83 88888.00 2017-11-25 05:15:58.909 329 14062.67 19.33 56233.84 88888.00 2017-11-25 05:15:58.409 329 14062.65 19.28 56233.81 88888.00 2017-11-25 05:15:59.909 329 14062.65 19.17 56233.83 88888.00 2017-11-25 05:15:59.409 329 14062.67 19.29 56233.84 88888.00 2017-11-25 05:16:00.909 329 14062.67 19.25 56233.82 88888.00 2017-11-25 05:16:00.409 329 14062.65 19.23 56233.79 88888.00 2017-11-25 05:16:01.909 329 14062.60 19.27 56233.79 88888.00 2017-11-25 05:16:01.409 329 14062.63 19.25 56233.81 88888.00 2017-11-25 05:16:02.909 329 14062.66 19.21 56233.83 88888.00 2017-11-25 05:16:02.409 329 14062.65 19.25 56233.80 88888.00 2017-11-25 05:16:03.909 329 14062.67 19.21 56233.83 88888.00 2017-11-25 05:16:03.409 329 14062.77 19.24 56233.87 88888.00 2017-11-25 05:16:04.909 329 14062.76 19.32 56233.74 88888.00 2017-11-25 05:16:04.409 329 14062.77 19.34 56233.69 88888.00 2017-11-25 05:16:05.909 329 14062.76 19.36 56233.73 88888.00 2017-11-25 05:16:05.409 329 14062.74 19.28 56233.76 88888.00 2017-11-25 05:16:06.909 329 14062.76 19.24 56233.79 88888.00 2017-11-25 05:16:06.409 329 14062.77 19.28 56233.74 88888.00 2017-11-25 05:16:07.909 329 14062.76 19.20 56233.72 88888.00 2017-11-25 05:16:07.409 329 14062.76 19.20 56233.72 88888.00 2017-11-25 05:16:08.909 329 14062.76 19.21 56233.73 88888.00 2017-11-25 05:16:08.409 329 14062.72 19.31 56233.68 88888.00 2017-11-25 05:16:09.909 329 14062.73 19.28 56233.68 88888.00 2017-11-25 05:16:09.409 329 14062.73 19.22 56233.69 88888.00 2017-11-25 05:16:10.909 329 14062.77 19.21 56233.70 88888.00 2017-11-25 05:16:10.409 329 14062.77 19.27 56233.70 88888.00 2017-11-25 05:16:11.909 329 14062.76 19.36 56233.71 88888.00 2017-11-25 05:16:11.409 329 14062.72 19.39 56233.72 88888.00 2017-11-25 05:16:12.909 329 14062.68 19.39 56233.69 88888.00 2017-11-25 05:16:12.409 329 14062.67 19.32 56233.70 88888.00 2017-11-25 05:16:13.909 329 14062.68 19.20 56233.71 88888.00 2017-11-25 05:16:13.409 329 14062.69 19.23 56233.66 88888.00 2017-11-25 05:16:14.909 329 14062.74 19.21 56233.62 88888.00 2017-11-25 05:16:14.409 329 14062.70 19.30 56233.60 88888.00 2017-11-25 05:16:15.909 329 14062.69 19.32 56233.54 88888.00 2017-11-25 05:16:15.409 329 14062.70 19.36 56233.55 88888.00 2017-11-25 05:16:16.909 329 14062.72 19.30 56233.57 88888.00 2017-11-25 05:16:16.409 329 14062.70 19.29 56233.53 88888.00 2017-11-25 05:16:17.909 329 14062.70 19.27 56233.48 88888.00 2017-11-25 05:16:17.409 329 14062.70 19.25 56233.53 88888.00 2017-11-25 05:16:18.909 329 14062.76 19.33 56233.51 88888.00 2017-11-25 05:16:18.409 329 14062.77 19.33 56233.47 88888.00 2017-11-25 05:16:19.909 329 14062.74 19.30 56233.46 88888.00 2017-11-25 05:16:19.409 329 14062.75 19.30 56233.46 88888.00 2017-11-25 05:16:20.909 329 14062.77 19.28 56233.47 88888.00 2017-11-25 05:16:20.410 329 14062.78 19.30 56233.50 88888.00 2017-11-25 05:16:21.910 329 14062.76 19.32 56233.51 88888.00 2017-11-25 05:16:21.410 329 14062.77 19.30 56233.43 88888.00 2017-11-25 05:16:22.910 329 14062.84 19.22 56233.43 88888.00 2017-11-25 05:16:22.410 329 14062.88 19.23 56233.44 88888.00 2017-11-25 05:16:23.910 329 14062.90 19.36 56233.43 88888.00 2017-11-25 05:16:23.410 329 14062.94 19.39 56233.44 88888.00 2017-11-25 05:16:24.910 329 14063.00 19.34 56233.47 88888.00 2017-11-25 05:16:24.410 329 14063.02 19.32 56233.48 88888.00 2017-11-25 05:16:25.910 329 14062.96 19.31 56233.54 88888.00 2017-11-25 05:16:25.410 329 14062.92 19.23 56233.53 88888.00 2017-11-25 05:16:26.910 329 14062.96 19.28 56233.52 88888.00 2017-11-25 05:16:26.410 329 14062.97 19.34 56233.50 88888.00 2017-11-25 05:16:27.910 329 14063.01 19.34 56233.52 88888.00 2017-11-25 05:16:27.410 329 14063.03 19.34 56233.55 88888.00 2017-11-25 05:16:28.910 329 14063.09 19.40 56233.57 88888.00 2017-11-25 05:16:28.410 329 14063.16 19.33 56233.53 88888.00 2017-11-25 05:16:29.910 329 14063.24 19.34 56233.52 88888.00 2017-11-25 05:16:29.410 329 14063.33 19.28 56233.55 88888.00 2017-11-25 05:16:30.910 329 14063.31 19.28 56233.65 88888.00 2017-11-25 05:16:30.410 329 14063.32 19.34 56233.61 88888.00 2017-11-25 05:16:31.910 329 14063.30 19.38 56233.57 88888.00 2017-11-25 05:16:31.410 329 14063.29 19.38 56233.53 88888.00 2017-11-25 05:16:32.910 329 14063.30 19.42 56233.44 88888.00 2017-11-25 05:16:32.410 329 14063.38 19.50 56233.48 88888.00 2017-11-25 05:16:33.910 329 14063.40 19.50 56233.51 88888.00 2017-11-25 05:16:33.410 329 14063.41 19.44 56233.51 88888.00 2017-11-25 05:16:34.910 329 14063.39 19.46 56233.54 88888.00 2017-11-25 05:16:34.410 329 14063.40 19.49 56233.52 88888.00 2017-11-25 05:16:35.910 329 14063.43 19.53 56233.45 88888.00 2017-11-25 05:16:35.410 329 14063.46 19.53 56233.50 88888.00 2017-11-25 05:16:36.910 329 14063.48 19.56 56233.44 88888.00 2017-11-25 05:16:36.410 329 14063.46 19.53 56233.41 88888.00 2017-11-25 05:16:37.910 329 14063.49 19.53 56233.42 88888.00 2017-11-25 05:16:37.410 329 14063.52 19.51 56233.42 88888.00 2017-11-25 05:16:38.910 329 14063.59 19.49 56233.42 88888.00 2017-11-25 05:16:38.410 329 14063.58 19.53 56233.43 88888.00 2017-11-25 05:16:39.910 329 14063.57 19.51 56233.37 88888.00 2017-11-25 05:16:39.410 329 14063.58 19.57 56233.35 88888.00 2017-11-25 05:16:40.910 329 14063.58 19.61 56233.29 88888.00 2017-11-25 05:16:40.410 329 14063.59 19.55 56233.26 88888.00 2017-11-25 05:16:41.910 329 14063.59 19.51 56233.24 88888.00 2017-11-25 05:16:41.410 329 14063.61 19.59 56233.22 88888.00 2017-11-25 05:16:42.910 329 14063.65 19.48 56233.18 88888.00 2017-11-25 05:16:42.410 329 14063.65 19.47 56233.18 88888.00 2017-11-25 05:16:43.910 329 14063.65 19.47 56233.15 88888.00 2017-11-25 05:16:43.410 329 14063.68 19.42 56233.08 88888.00 2017-11-25 05:16:44.910 329 14063.68 19.50 56233.07 88888.00 2017-11-25 05:16:44.410 329 14063.67 19.56 56232.99 88888.00 2017-11-25 05:16:45.910 329 14063.68 19.53 56232.95 88888.00 2017-11-25 05:16:45.410 329 14063.58 19.51 56232.88 88888.00 2017-11-25 05:16:46.910 329 14063.58 19.46 56232.86 88888.00 2017-11-25 05:16:46.410 329 14063.60 19.50 56232.85 88888.00 2017-11-25 05:16:47.910 329 14063.62 19.63 56232.82 88888.00 2017-11-25 05:16:47.410 329 14063.64 19.56 56232.75 88888.00 2017-11-25 05:16:48.910 329 14063.64 19.62 56232.68 88888.00 2017-11-25 05:16:48.410 329 14063.60 19.59 56232.65 88888.00 2017-11-25 05:16:49.910 329 14063.56 19.62 56232.57 88888.00 2017-11-25 05:16:49.410 329 14063.57 19.64 56232.44 88888.00 2017-11-25 05:16:50.910 329 14063.55 19.66 56232.39 88888.00 2017-11-25 05:16:50.410 329 14063.55 19.64 56232.32 88888.00 2017-11-25 05:16:51.910 329 14063.47 19.61 56232.20 88888.00 2017-11-25 05:16:51.410 329 14063.46 19.64 56232.16 88888.00 2017-11-25 05:16:52.910 329 14063.42 19.55 56232.16 88888.00 2017-11-25 05:16:52.410 329 14063.43 19.51 56232.04 88888.00 2017-11-25 05:16:53.910 329 14063.42 19.51 56231.98 88888.00 2017-11-25 05:16:53.410 329 14063.38 19.58 56231.95 88888.00 2017-11-25 05:16:54.910 329 14063.38 19.65 56231.92 88888.00 2017-11-25 05:16:54.410 329 14063.38 19.67 56231.90 88888.00 2017-11-25 05:16:55.910 329 14063.36 19.70 56231.82 88888.00 2017-11-25 05:16:55.410 329 14063.33 19.66 56231.77 88888.00 2017-11-25 05:16:56.910 329 14063.33 19.64 56231.74 88888.00 2017-11-25 05:16:56.410 329 14063.34 19.63 56231.69 88888.00 2017-11-25 05:16:57.910 329 14063.29 19.59 56231.64 88888.00 2017-11-25 05:16:57.410 329 14063.27 19.62 56231.53 88888.00 2017-11-25 05:16:58.910 329 14063.22 19.68 56231.50 88888.00 2017-11-25 05:16:58.410 329 14063.14 19.63 56231.50 88888.00 2017-11-25 05:16:59.910 329 14063.11 19.54 56231.46 88888.00 2017-11-25 05:16:59.410 329 14063.11 19.66 56231.37 88888.00 2017-11-25 05:17:00.910 329 14063.04 19.72 56231.29 88888.00 2017-11-25 05:17:00.411 329 14063.00 19.71 56231.25 88888.00 2017-11-25 05:17:01.911 329 14062.95 19.64 56231.23 88888.00 2017-11-25 05:17:01.411 329 14062.93 19.72 56231.18 88888.00 2017-11-25 05:17:02.911 329 14062.84 19.67 56231.11 88888.00 2017-11-25 05:17:02.411 329 14062.78 19.59 56231.09 88888.00 2017-11-25 05:17:03.911 329 14062.73 19.58 56231.10 88888.00 2017-11-25 05:17:03.411 329 14062.69 19.62 56231.03 88888.00 2017-11-25 05:17:04.911 329 14062.66 19.68 56231.02 88888.00 2017-11-25 05:17:04.411 329 14062.57 19.71 56231.01 88888.00 2017-11-25 05:17:05.911 329 14062.53 19.71 56230.93 88888.00 2017-11-25 05:17:05.411 329 14062.48 19.68 56230.90 88888.00 2017-11-25 05:17:06.911 329 14062.40 19.71 56230.88 88888.00 2017-11-25 05:17:06.411 329 14062.34 19.72 56230.85 88888.00 2017-11-25 05:17:07.911 329 14062.32 19.65 56230.87 88888.00 2017-11-25 05:17:07.411 329 14062.26 19.65 56230.82 88888.00 2017-11-25 05:17:08.911 329 14062.17 19.70 56230.82 88888.00 2017-11-25 05:17:08.411 329 14062.09 19.70 56230.79 88888.00 2017-11-25 05:17:09.911 329 14062.03 19.63 56230.78 88888.00 2017-11-25 05:17:09.411 329 14061.93 19.51 56230.82 88888.00 2017-11-25 05:17:10.911 329 14061.89 19.55 56230.79 88888.00 2017-11-25 05:17:10.411 329 14061.79 19.54 56230.71 88888.00 2017-11-25 05:17:11.911 329 14061.71 19.53 56230.71 88888.00 2017-11-25 05:17:11.411 329 14061.64 19.49 56230.70 88888.00 2017-11-25 05:17:12.911 329 14061.60 19.49 56230.67 88888.00 2017-11-25 05:17:12.411 329 14061.52 19.42 56230.59 88888.00 2017-11-25 05:17:13.911 329 14061.48 19.49 56230.56 88888.00 2017-11-25 05:17:13.411 329 14061.43 19.49 56230.57 88888.00 2017-11-25 05:17:14.911 329 14061.37 19.46 56230.54 88888.00 2017-11-25 05:17:14.411 329 14061.32 19.47 56230.50 88888.00 2017-11-25 05:17:15.911 329 14061.24 19.40 56230.55 88888.00 2017-11-25 05:17:15.411 329 14061.19 19.39 56230.59 88888.00 2017-11-25 05:17:16.911 329 14061.12 19.44 56230.64 88888.00 2017-11-25 05:17:16.411 329 14061.06 19.39 56230.62 88888.00 2017-11-25 05:17:17.911 329 14060.99 19.38 56230.63 88888.00 2017-11-25 05:17:17.411 329 14060.95 19.38 56230.64 88888.00 2017-11-25 05:17:18.911 329 14060.89 19.38 56230.65 88888.00 2017-11-25 05:17:18.411 329 14060.82 19.39 56230.64 88888.00 2017-11-25 05:17:19.911 329 14060.77 19.38 56230.61 88888.00 2017-11-25 05:17:19.411 329 14060.68 19.25 56230.62 88888.00 2017-11-25 05:17:20.911 329 14060.62 19.30 56230.60 88888.00 2017-11-25 05:17:20.411 329 14060.60 19.32 56230.55 88888.00 2017-11-25 05:17:21.911 329 14060.54 19.32 56230.59 88888.00 2017-11-25 05:17:21.411 329 14060.47 19.30 56230.61 88888.00 2017-11-25 05:17:22.911 329 14060.46 19.30 56230.62 88888.00 2017-11-25 05:17:22.411 329 14060.42 19.21 56230.59 88888.00 2017-11-25 05:17:23.911 329 14060.41 19.19 56230.57 88888.00 2017-11-25 05:17:23.411 329 14060.40 19.14 56230.63 88888.00 2017-11-25 05:17:24.911 329 14060.35 19.23 56230.66 88888.00 2017-11-25 05:17:24.411 329 14060.32 19.23 56230.70 88888.00 2017-11-25 05:17:25.911 329 14060.28 19.22 56230.71 88888.00 2017-11-25 05:17:25.411 329 14060.27 19.20 56230.69 88888.00 2017-11-25 05:17:26.911 329 14060.26 19.19 56230.81 88888.00 2017-11-25 05:17:26.411 329 14060.23 19.24 56230.80 88888.00 2017-11-25 05:17:27.911 329 14060.13 19.15 56230.82 88888.00 2017-11-25 05:17:27.411 329 14060.07 19.28 56230.88 88888.00 2017-11-25 05:17:28.911 329 14060.06 19.28 56230.84 88888.00 2017-11-25 05:17:28.411 329 14060.05 19.25 56230.83 88888.00 2017-11-25 05:17:29.911 329 14060.05 19.30 56230.91 88888.00 2017-11-25 05:17:29.411 329 14060.05 19.29 56230.93 88888.00 2017-11-25 05:17:30.911 329 14060.07 19.20 56230.92 88888.00 2017-11-25 05:17:30.411 329 14060.02 19.19 56230.95 88888.00 2017-11-25 05:17:31.911 329 14059.99 19.03 56230.97 88888.00 2017-11-25 05:17:31.411 329 14059.97 19.06 56231.02 88888.00 2017-11-25 05:17:32.911 329 14059.95 19.06 56231.08 88888.00 2017-11-25 05:17:32.411 329 14059.96 19.10 56231.08 88888.00 2017-11-25 05:17:33.911 329 14059.95 19.12 56231.08 88888.00 2017-11-25 05:17:33.411 329 14059.91 19.10 56231.04 88888.00 2017-11-25 05:17:34.911 329 14059.95 19.08 56231.06 88888.00 2017-11-25 05:17:34.411 329 14059.87 19.10 56231.10 88888.00 2017-11-25 05:17:35.911 329 14059.85 19.10 56231.12 88888.00 2017-11-25 05:17:35.411 329 14059.89 19.10 56231.18 88888.00 2017-11-25 05:17:36.911 329 14059.91 19.11 56231.21 88888.00 2017-11-25 05:17:36.411 329 14059.88 19.10 56231.21 88888.00 2017-11-25 05:17:37.911 329 14059.88 19.05 56231.28 88888.00 2017-11-25 05:17:37.411 329 14059.88 19.04 56231.29 88888.00 2017-11-25 05:17:38.911 329 14059.87 19.10 56231.29 88888.00 2017-11-25 05:17:38.411 329 14059.89 19.10 56231.30 88888.00 2017-11-25 05:17:39.911 329 14059.89 19.19 56231.36 88888.00 2017-11-25 05:17:39.411 329 14059.87 19.20 56231.42 88888.00 2017-11-25 05:17:40.911 329 14059.87 19.05 56231.47 88888.00 2017-11-25 05:17:40.411 329 14059.86 19.06 56231.44 88888.00 2017-11-25 05:17:41.911 329 14059.87 19.10 56231.45 88888.00 2017-11-25 05:17:41.411 329 14059.89 19.10 56231.49 88888.00 2017-11-25 05:17:42.911 329 14059.87 19.05 56231.56 88888.00 2017-11-25 05:17:42.412 329 14059.87 18.99 56231.62 88888.00 2017-11-25 05:17:43.912 329 14059.93 18.97 56231.63 88888.00 2017-11-25 05:17:43.412 329 14059.96 19.03 56231.66 88888.00 2017-11-25 05:17:44.912 329 14059.95 19.04 56231.64 88888.00 2017-11-25 05:17:44.412 329 14059.90 19.00 56231.57 88888.00 2017-11-25 05:17:45.912 329 14059.99 18.99 56231.65 88888.00 2017-11-25 05:17:45.412 329 14060.04 18.97 56231.67 88888.00 2017-11-25 05:17:46.912 329 14060.03 18.90 56231.76 88888.00 2017-11-25 05:17:46.412 329 14060.02 18.96 56231.78 88888.00 2017-11-25 05:17:47.912 329 14060.03 18.91 56231.84 88888.00 2017-11-25 05:17:47.412 329 14060.08 18.93 56231.88 88888.00 2017-11-25 05:17:48.912 329 14060.13 18.85 56231.91 88888.00 2017-11-25 05:17:48.412 329 14060.15 18.93 56231.94 88888.00 2017-11-25 05:17:49.912 329 14060.17 19.00 56231.97 88888.00 2017-11-25 05:17:49.412 329 14060.16 18.99 56232.04 88888.00 2017-11-25 05:17:50.912 329 14060.17 18.86 56232.12 88888.00 2017-11-25 05:17:50.412 329 14060.24 18.90 56232.20 88888.00 2017-11-25 05:17:51.912 329 14060.25 18.85 56232.26 88888.00 2017-11-25 05:17:51.412 329 14060.28 18.91 56232.23 88888.00 2017-11-25 05:17:52.912 329 14060.32 18.98 56232.26 88888.00 2017-11-25 05:17:52.412 329 14060.36 19.00 56232.29 88888.00 2017-11-25 05:17:53.912 329 14060.40 18.99 56232.28 88888.00 2017-11-25 05:17:53.412 329 14060.40 18.99 56232.25 88888.00 2017-11-25 05:17:54.912 329 14060.44 19.00 56232.30 88888.00 2017-11-25 05:17:54.412 329 14060.46 19.00 56232.37 88888.00 2017-11-25 05:17:55.912 329 14060.46 19.00 56232.39 88888.00 2017-11-25 05:17:55.412 329 14060.51 19.04 56232.40 88888.00 2017-11-25 05:17:56.912 329 14060.56 19.00 56232.45 88888.00 2017-11-25 05:17:56.412 329 14060.61 18.89 56232.50 88888.00 2017-11-25 05:17:57.912 329 14060.67 18.96 56232.44 88888.00 2017-11-25 05:17:57.412 329 14060.74 18.98 56232.52 88888.00 2017-11-25 05:17:58.912 329 14060.77 18.95 56232.60 88888.00 2017-11-25 05:17:58.412 329 14060.82 18.87 56232.61 88888.00 2017-11-25 05:17:59.912 329 14060.83 18.88 56232.76 88888.00 2017-11-25 05:17:59.412 329 14060.86 18.93 56232.80 88888.00 2017-11-25 05:18:00.912 329 14060.91 18.95 56232.87 88888.00 2017-11-25 05:18:00.412 329 14060.96 18.93 56232.87 88888.00 2017-11-25 05:18:01.912 329 14060.97 18.98 56232.89 88888.00 2017-11-25 05:18:01.412 329 14061.03 18.98 56232.90 88888.00 2017-11-25 05:18:02.912 329 14061.09 18.98 56232.93 88888.00 2017-11-25 05:18:02.412 329 14061.11 18.94 56232.85 88888.00 2017-11-25 05:18:03.912 329 14061.12 18.97 56232.98 88888.00 2017-11-25 05:18:03.412 329 14061.20 19.03 56233.01 88888.00 2017-11-25 05:18:04.912 329 14061.23 19.07 56233.03 88888.00 2017-11-25 05:18:04.412 329 14061.28 19.11 56233.06 88888.00 2017-11-25 05:18:05.912 329 14061.37 19.05 56233.13 88888.00 2017-11-25 05:18:05.412 329 14061.40 18.97 56233.17 88888.00 2017-11-25 05:18:06.912 329 14061.45 18.95 56233.19 88888.00 2017-11-25 05:18:06.412 329 14061.53 19.04 56233.31 88888.00 2017-11-25 05:18:07.912 329 14061.57 19.11 56233.35 88888.00 2017-11-25 05:18:07.412 329 14061.62 19.02 56233.35 88888.00 2017-11-25 05:18:08.912 329 14061.71 19.04 56233.38 88888.00 2017-11-25 05:18:08.412 329 14061.75 19.03 56233.46 88888.00 2017-11-25 05:18:09.912 329 14061.83 19.11 56233.51 88888.00 2017-11-25 05:18:09.412 329 14061.90 19.16 56233.54 88888.00 2017-11-25 05:18:10.912 329 14061.92 19.11 56233.52 88888.00 2017-11-25 05:18:10.412 329 14062.00 19.07 56233.48 88888.00 2017-11-25 05:18:11.912 329 14062.03 19.10 56233.52 88888.00 2017-11-25 05:18:11.412 329 14062.09 19.07 56233.59 88888.00 2017-11-25 05:18:12.912 329 14062.17 19.04 56233.63 88888.00 2017-11-25 05:18:12.412 329 14062.26 19.06 56233.65 88888.00 2017-11-25 05:18:13.912 329 14062.32 19.05 56233.71 88888.00 2017-11-25 05:18:13.412 329 14062.40 19.12 56233.73 88888.00 2017-11-25 05:18:14.912 329 14062.53 19.03 56233.76 88888.00 2017-11-25 05:18:14.412 329 14062.58 19.07 56233.74 88888.00 2017-11-25 05:18:15.912 329 14062.64 19.11 56233.78 88888.00 2017-11-25 05:18:15.412 329 14062.70 19.10 56233.85 88888.00 2017-11-25 05:18:16.912 329 14062.79 19.06 56233.89 88888.00 2017-11-25 05:18:16.412 329 14062.87 19.06 56233.90 88888.00 2017-11-25 05:18:17.912 329 14062.91 19.06 56233.90 88888.00 2017-11-25 05:18:17.412 329 14062.97 19.10 56233.95 88888.00 2017-11-25 05:18:18.912 329 14063.10 19.12 56233.94 88888.00 2017-11-25 05:18:18.412 329 14063.20 19.04 56233.94 88888.00 2017-11-25 05:18:19.912 329 14063.28 19.03 56233.93 88888.00 2017-11-25 05:18:19.412 329 14063.33 19.06 56233.94 88888.00 2017-11-25 05:18:20.912 329 14063.41 19.07 56233.94 88888.00 2017-11-25 05:18:20.412 329 14063.51 18.99 56233.94 88888.00 2017-11-25 05:18:21.912 329 14063.61 19.02 56233.99 88888.00 2017-11-25 05:18:21.412 329 14063.69 19.10 56234.02 88888.00 2017-11-25 05:18:22.912 329 14063.78 19.13 56234.01 88888.00 2017-11-25 05:18:22.412 329 14063.85 19.11 56233.99 88888.00 2017-11-25 05:18:23.912 329 14063.94 19.07 56234.04 88888.00 2017-11-25 05:18:23.412 329 14064.03 19.05 56234.11 88888.00 2017-11-25 05:18:24.912 329 14064.06 19.10 56234.15 88888.00 2017-11-25 05:18:24.413 329 14064.15 19.10 56234.15 88888.00 2017-11-25 05:18:25.913 329 14064.22 19.11 56234.18 88888.00 2017-11-25 05:18:25.413 329 14064.29 19.00 56234.16 88888.00 2017-11-25 05:18:26.913 329 14064.38 18.93 56234.09 88888.00 2017-11-25 05:18:26.413 329 14064.45 18.94 56234.07 88888.00 2017-11-25 05:18:27.913 329 14064.54 19.00 56234.04 88888.00 2017-11-25 05:18:27.413 329 14064.64 18.95 56234.10 88888.00 2017-11-25 05:18:28.913 329 14064.76 18.87 56234.16 88888.00 2017-11-25 05:18:28.413 329 14064.85 18.89 56234.13 88888.00 2017-11-25 05:18:29.913 329 14064.92 18.87 56234.13 88888.00 2017-11-25 05:18:29.413 329 14064.98 18.91 56234.15 88888.00 2017-11-25 05:18:30.913 329 14065.06 18.93 56234.16 88888.00 2017-11-25 05:18:30.413 329 14065.16 18.98 56234.16 88888.00 2017-11-25 05:18:31.913 329 14065.24 19.03 56234.13 88888.00 2017-11-25 05:18:31.413 329 14065.33 19.00 56234.20 88888.00 2017-11-25 05:18:32.913 329 14065.41 18.98 56234.27 88888.00 2017-11-25 05:18:32.413 329 14065.51 19.00 56234.31 88888.00 2017-11-25 05:18:33.913 329 14065.62 18.94 56234.27 88888.00 2017-11-25 05:18:33.413 329 14065.73 18.91 56234.30 88888.00 2017-11-25 05:18:34.913 329 14065.85 18.91 56234.29 88888.00 2017-11-25 05:18:34.413 329 14065.94 18.90 56234.32 88888.00 2017-11-25 05:18:35.913 329 14066.09 18.88 56234.38 88888.00 2017-11-25 05:18:35.413 329 14066.17 18.90 56234.40 88888.00 2017-11-25 05:18:36.913 329 14066.21 18.85 56234.35 88888.00 2017-11-25 05:18:36.413 329 14066.25 18.83 56234.27 88888.00 2017-11-25 05:18:37.913 329 14066.37 18.79 56234.26 88888.00 2017-11-25 05:18:37.413 329 14066.50 18.79 56234.23 88888.00 2017-11-25 05:18:38.913 329 14066.64 18.68 56234.31 88888.00 2017-11-25 05:18:38.413 329 14066.71 18.73 56234.39 88888.00 2017-11-25 05:18:39.913 329 14066.77 18.74 56234.41 88888.00 2017-11-25 05:18:39.413 329 14066.86 18.75 56234.43 88888.00 2017-11-25 05:18:40.913 329 14066.93 18.74 56234.45 88888.00 2017-11-25 05:18:40.413 329 14066.96 18.71 56234.41 88888.00 2017-11-25 05:18:41.913 329 14067.04 18.73 56234.40 88888.00 2017-11-25 05:18:41.413 329 14067.12 18.73 56234.37 88888.00 2017-11-25 05:18:42.913 329 14067.13 18.68 56234.34 88888.00 2017-11-25 05:18:42.413 329 14067.20 18.60 56234.34 88888.00 2017-11-25 05:18:43.913 329 14067.27 18.65 56234.36 88888.00 2017-11-25 05:18:43.413 329 14067.33 18.71 56234.34 88888.00 2017-11-25 05:18:44.913 329 14067.39 18.66 56234.36 88888.00 2017-11-25 05:18:44.413 329 14067.45 18.64 56234.34 88888.00 2017-11-25 05:18:45.913 329 14067.47 18.51 56234.35 88888.00 2017-11-25 05:18:45.413 329 14067.50 18.49 56234.34 88888.00 2017-11-25 05:18:46.913 329 14067.57 18.51 56234.36 88888.00 2017-11-25 05:18:46.413 329 14067.61 18.47 56234.41 88888.00 2017-11-25 05:18:47.913 329 14067.70 18.44 56234.43 88888.00 2017-11-25 05:18:47.413 329 14067.72 18.47 56234.39 88888.00 2017-11-25 05:18:48.913 329 14067.75 18.47 56234.39 88888.00 2017-11-25 05:18:48.413 329 14067.83 18.45 56234.40 88888.00 2017-11-25 05:18:49.913 329 14067.87 18.48 56234.38 88888.00 2017-11-25 05:18:49.413 329 14067.93 18.54 56234.40 88888.00 2017-11-25 05:18:50.913 329 14067.97 18.56 56234.45 88888.00 2017-11-25 05:18:50.413 329 14068.06 18.52 56234.48 88888.00 2017-11-25 05:18:51.913 329 14068.08 18.56 56234.50 88888.00 2017-11-25 05:18:51.413 329 14068.15 18.52 56234.46 88888.00 2017-11-25 05:18:52.913 329 14068.20 18.53 56234.46 88888.00 2017-11-25 05:18:52.413 329 14068.28 18.41 56234.48 88888.00 2017-11-25 05:18:53.913 329 14068.29 18.52 56234.43 88888.00 2017-11-25 05:18:53.413 329 14068.32 18.49 56234.40 88888.00 2017-11-25 05:18:54.913 329 14068.34 18.43 56234.43 88888.00 2017-11-25 05:18:54.413 329 14068.38 18.38 56234.45 88888.00 2017-11-25 05:18:55.913 329 14068.40 18.43 56234.45 88888.00 2017-11-25 05:18:55.413 329 14068.42 18.43 56234.43 88888.00 2017-11-25 05:18:56.913 329 14068.43 18.37 56234.38 88888.00 2017-11-25 05:18:56.413 329 14068.47 18.36 56234.35 88888.00 2017-11-25 05:18:57.913 329 14068.50 18.38 56234.43 88888.00 2017-11-25 05:18:57.413 329 14068.56 18.36 56234.48 88888.00 2017-11-25 05:18:58.913 329 14068.62 18.39 56234.47 88888.00 2017-11-25 05:18:58.413 329 14068.65 18.38 56234.43 88888.00 2017-11-25 05:18:59.913 329 14068.67 18.36 56234.43 88888.00 2017-11-25 05:18:59.413 329 14068.70 18.40 56234.45 88888.00 2017-11-25 05:19:00.913 329 14068.68 18.46 56234.45 88888.00 2017-11-25 05:19:00.413 329 14068.69 18.46 56234.36 88888.00 2017-11-25 05:19:01.913 329 14068.75 18.41 56234.35 88888.00 2017-11-25 05:19:01.413 329 14068.75 18.41 56234.31 88888.00 2017-11-25 05:19:02.913 329 14068.74 18.36 56234.32 88888.00 2017-11-25 05:19:02.413 329 14068.68 18.39 56234.34 88888.00 2017-11-25 05:19:03.913 329 14068.66 18.41 56234.34 88888.00 2017-11-25 05:19:03.413 329 14068.65 18.44 56234.29 88888.00 2017-11-25 05:19:04.913 329 14068.62 18.37 56234.27 88888.00 2017-11-25 05:19:04.404 329 14068.65 18.37 56234.26 88888.00 2017-11-25 05:19:05.904 329 14068.58 18.37 56234.25 88888.00 2017-11-25 05:19:05.404 329 14068.56 18.38 56234.30 88888.00 2017-11-25 05:19:06.904 329 14068.53 18.41 56234.25 88888.00 2017-11-25 05:19:06.404 329 14068.50 18.46 56234.18 88888.00 2017-11-25 05:19:07.904 329 14068.48 18.44 56234.17 88888.00 2017-11-25 05:19:07.404 329 14068.48 18.41 56234.17 88888.00 2017-11-25 05:19:08.904 329 14068.44 18.45 56234.09 88888.00 2017-11-25 05:19:08.404 329 14068.42 18.49 56234.15 88888.00 2017-11-25 05:19:09.904 329 14068.37 18.41 56234.07 88888.00 2017-11-25 05:19:09.404 329 14068.32 18.43 56234.04 88888.00 2017-11-25 05:19:10.904 329 14068.32 18.46 56234.04 88888.00 2017-11-25 05:19:10.404 329 14068.30 18.51 56234.00 88888.00 2017-11-25 05:19:11.904 329 14068.26 18.37 56234.01 88888.00 2017-11-25 05:19:11.404 329 14068.21 18.34 56234.02 88888.00 2017-11-25 05:19:12.904 329 14068.15 18.40 56234.02 88888.00 2017-11-25 05:19:12.404 329 14068.11 18.31 56234.00 88888.00 2017-11-25 05:19:13.904 329 14068.03 18.29 56233.97 88888.00 2017-11-25 05:19:13.404 329 14068.00 18.31 56233.89 88888.00 2017-11-25 05:19:14.904 329 14067.92 18.28 56233.89 88888.00 2017-11-25 05:19:14.404 329 14067.88 18.26 56233.83 88888.00 2017-11-25 05:19:15.904 329 14067.86 18.31 56233.76 88888.00 2017-11-25 05:19:15.404 329 14067.82 18.34 56233.71 88888.00 2017-11-25 05:19:16.904 329 14067.78 18.37 56233.66 88888.00 2017-11-25 05:19:16.404 329 14067.69 18.29 56233.66 88888.00 2017-11-25 05:19:17.904 329 14067.66 18.23 56233.61 88888.00 2017-11-25 05:19:17.404 329 14067.57 18.22 56233.56 88888.00 2017-11-25 05:19:18.904 329 14067.47 18.26 56233.50 88888.00 2017-11-25 05:19:18.404 329 14067.42 18.22 56233.48 88888.00 2017-11-25 05:19:19.904 329 14067.40 18.31 56233.44 88888.00 2017-11-25 05:19:19.404 329 14067.36 18.29 56233.40 88888.00 2017-11-25 05:19:20.904 329 14067.35 18.35 56233.37 88888.00 2017-11-25 05:19:20.404 329 14067.36 18.30 56233.37 88888.00 2017-11-25 05:19:21.904 329 14067.39 18.32 56233.38 88888.00 2017-11-25 05:19:21.404 329 14067.39 18.30 56233.41 88888.00 2017-11-25 05:19:22.904 329 14067.41 18.29 56233.46 88888.00 2017-11-25 05:19:22.404 329 14067.43 18.30 56233.44 88888.00 2017-11-25 05:19:23.904 329 14067.43 18.32 56233.43 88888.00 2017-11-25 05:19:23.404 329 14067.49 18.30 56233.44 88888.00 2017-11-25 05:19:24.904 329 14067.58 18.34 56233.46 88888.00 2017-11-25 05:19:24.404 329 14067.64 18.38 56233.45 88888.00 2017-11-25 05:19:25.904 329 14067.67 18.43 56233.45 88888.00 2017-11-25 05:19:25.404 329 14067.70 18.41 56233.43 88888.00 2017-11-25 05:19:26.904 329 14067.78 18.37 56233.40 88888.00 2017-11-25 05:19:26.404 329 14067.79 18.49 56233.42 88888.00 2017-11-25 05:19:27.904 329 14067.83 18.53 56233.38 88888.00 2017-11-25 05:19:27.404 329 14067.88 18.36 56233.43 88888.00 2017-11-25 05:19:28.904 329 14067.94 18.36 56233.35 88888.00 2017-11-25 05:19:28.404 329 14067.93 18.38 56233.27 88888.00 2017-11-25 05:19:29.904 329 14067.92 18.38 56233.22 88888.00 2017-11-25 05:19:29.404 329 14067.93 18.30 56233.16 88888.00 2017-11-25 05:19:30.904 329 14067.92 18.29 56233.09 88888.00 2017-11-25 05:19:30.404 329 14067.89 18.34 56233.03 88888.00 2017-11-25 05:19:31.904 329 14067.86 18.37 56233.01 88888.00 2017-11-25 05:19:31.404 329 14067.83 18.36 56232.95 88888.00 2017-11-25 05:19:32.904 329 14067.80 18.45 56232.89 88888.00 2017-11-25 05:19:32.404 329 14067.80 18.47 56232.84 88888.00 2017-11-25 05:19:33.904 329 14067.79 18.40 56232.69 88888.00 2017-11-25 05:19:33.404 329 14067.76 18.34 56232.58 88888.00 2017-11-25 05:19:34.904 329 14067.73 18.31 56232.51 88888.00 2017-11-25 05:19:34.404 329 14067.68 18.28 56232.41 88888.00 2017-11-25 05:19:35.904 329 14067.65 18.20 56232.38 88888.00 2017-11-25 05:19:35.404 329 14067.56 18.10 56232.28 88888.00 2017-11-25 05:19:36.904 329 14067.55 18.02 56232.15 88888.00 2017-11-25 05:19:36.404 329 14067.50 18.11 56232.09 88888.00 2017-11-25 05:19:37.904 329 14067.42 18.19 56232.03 88888.00 2017-11-25 05:19:37.404 329 14067.38 18.24 56231.91 88888.00 2017-11-25 05:19:38.904 329 14067.32 18.22 56231.76 88888.00 2017-11-25 05:19:38.404 329 14067.32 18.20 56231.67 88888.00 2017-11-25 05:19:39.904 329 14067.29 18.19 56231.54 88888.00 2017-11-25 05:19:39.404 329 14067.24 18.17 56231.45 88888.00 2017-11-25 05:19:40.904 329 14067.17 18.14 56231.34 88888.00 2017-11-25 05:19:40.404 329 14067.08 18.18 56231.25 88888.00 2017-11-25 05:19:41.904 329 14067.02 18.13 56231.18 88888.00 2017-11-25 05:19:41.404 329 14066.95 18.10 56231.03 88888.00 2017-11-25 05:19:42.904 329 14066.91 17.98 56230.99 88888.00 2017-11-25 05:19:42.404 329 14066.86 17.98 56230.89 88888.00 2017-11-25 05:19:43.904 329 14066.81 18.01 56230.79 88888.00 2017-11-25 05:19:43.404 329 14066.73 17.95 56230.71 88888.00 2017-11-25 05:19:44.904 329 14066.68 17.92 56230.63 88888.00 2017-11-25 05:19:44.404 329 14066.63 17.90 56230.53 88888.00 2017-11-25 05:19:45.904 329 14066.58 17.93 56230.42 88888.00 2017-11-25 05:19:45.404 329 14066.54 17.88 56230.31 88888.00 2017-11-25 05:19:46.904 329 14066.46 18.05 56230.27 88888.00 2017-11-25 05:19:46.405 329 14066.41 18.11 56230.25 88888.00 2017-11-25 05:19:47.905 329 14066.38 18.06 56230.14 88888.00 2017-11-25 05:19:47.405 329 14066.33 17.97 56230.09 88888.00 2017-11-25 05:19:48.905 329 14066.33 17.92 56230.05 88888.00 2017-11-25 05:19:48.405 329 14066.29 17.93 56229.95 88888.00 2017-11-25 05:19:49.905 329 14066.25 18.00 56229.89 88888.00 2017-11-25 05:19:49.405 329 14066.24 18.00 56229.85 88888.00 2017-11-25 05:19:50.905 329 14066.22 17.88 56229.88 88888.00 2017-11-25 05:19:50.405 329 14066.13 17.85 56229.88 88888.00 2017-11-25 05:19:51.905 329 14066.11 17.73 56229.90 88888.00 2017-11-25 05:19:51.405 329 14066.18 17.70 56229.86 88888.00 2017-11-25 05:19:52.905 329 14066.19 17.79 56229.82 88888.00 2017-11-25 05:19:52.405 329 14066.17 17.72 56229.80 88888.00 2017-11-25 05:19:53.905 329 14066.16 17.71 56229.75 88888.00 2017-11-25 05:19:53.405 329 14066.17 17.70 56229.69 88888.00 2017-11-25 05:19:54.905 329 14066.17 17.72 56229.65 88888.00 2017-11-25 05:19:54.405 329 14066.12 17.66 56229.72 88888.00 2017-11-25 05:19:55.905 329 14066.11 17.66 56229.77 88888.00 2017-11-25 05:19:55.405 329 14066.06 17.69 56229.78 88888.00 2017-11-25 05:19:56.905 329 14066.03 17.62 56229.73 88888.00 2017-11-25 05:19:56.405 329 14065.98 17.53 56229.72 88888.00 2017-11-25 05:19:57.905 329 14065.97 17.60 56229.70 88888.00 2017-11-25 05:19:57.405 329 14065.93 17.53 56229.69 88888.00 2017-11-25 05:19:58.905 329 14065.91 17.52 56229.73 88888.00 2017-11-25 05:19:58.405 329 14065.90 17.54 56229.77 88888.00 2017-11-25 05:19:59.905 329 14065.84 17.52 56229.76 88888.00 2017-11-25 05:19:59.405 329 14065.82 17.48 56229.76 88888.00 2017-11-25 05:20:00.905 329 14065.80 17.50 56229.78 88888.00 2017-11-25 05:20:00.405 329 14065.78 17.44 56229.78 88888.00 2017-11-25 05:20:01.905 329 14065.73 17.51 56229.77 88888.00 2017-11-25 05:20:01.405 329 14065.70 17.45 56229.79 88888.00 2017-11-25 05:20:02.905 329 14065.69 17.48 56229.81 88888.00 2017-11-25 05:20:02.405 329 14065.70 17.53 56229.79 88888.00 2017-11-25 05:20:03.905 329 14065.69 17.50 56229.73 88888.00 2017-11-25 05:20:03.405 329 14065.69 17.54 56229.79 88888.00 2017-11-25 05:20:04.905 329 14065.70 17.52 56229.82 88888.00 2017-11-25 05:20:04.405 329 14065.63 17.37 56229.86 88888.00 2017-11-25 05:20:05.905 329 14065.54 17.31 56229.89 88888.00 2017-11-25 05:20:05.405 329 14065.52 17.41 56229.95 88888.00 2017-11-25 05:20:06.905 329 14065.53 17.47 56229.98 88888.00 2017-11-25 05:20:06.405 329 14065.56 17.36 56229.98 88888.00 2017-11-25 05:20:07.905 329 14065.52 17.45 56229.98 88888.00 2017-11-25 05:20:07.405 329 14065.52 17.48 56230.05 88888.00 2017-11-25 05:20:08.905 329 14065.52 17.54 56230.04 88888.00 2017-11-25 05:20:08.405 329 14065.51 17.48 56230.06 88888.00 2017-11-25 05:20:09.905 329 14065.54 17.41 56230.04 88888.00 2017-11-25 05:20:09.405 329 14065.55 17.38 56230.03 88888.00 2017-11-25 05:20:10.905 329 14065.51 17.45 56230.06 88888.00 2017-11-25 05:20:10.405 329 14065.47 17.53 56230.10 88888.00 2017-11-25 05:20:11.905 329 14065.39 17.51 56230.06 88888.00 2017-11-25 05:20:11.405 329 14065.37 17.54 56230.09 88888.00 2017-11-25 05:20:12.905 329 14065.35 17.41 56230.12 88888.00 2017-11-25 05:20:12.405 329 14065.34 17.42 56230.07 88888.00 2017-11-25 05:20:13.905 329 14065.28 17.48 56230.06 88888.00 2017-11-25 05:20:13.405 329 14065.26 17.43 56230.06 88888.00 2017-11-25 05:20:14.905 329 14065.19 17.43 56230.04 88888.00 2017-11-25 05:20:14.405 329 14065.14 17.45 56230.08 88888.00 2017-11-25 05:20:15.905 329 14065.09 17.46 56230.05 88888.00 2017-11-25 05:20:15.405 329 14065.04 17.54 56229.90 88888.00 2017-11-25 05:20:16.905 329 14064.96 17.55 56229.81 88888.00 2017-11-25 05:20:16.405 329 14064.90 17.56 56229.77 88888.00 2017-11-25 05:20:17.905 329 14064.87 17.51 56229.81 88888.00 2017-11-25 05:20:17.405 329 14064.81 17.50 56229.76 88888.00 2017-11-25 05:20:18.905 329 14064.74 17.39 56229.65 88888.00 2017-11-25 05:20:18.405 329 14064.67 17.46 56229.52 88888.00 2017-11-25 05:20:19.905 329 14064.59 17.45 56229.50 88888.00 2017-11-25 05:20:19.405 329 14064.51 17.41 56229.42 88888.00 2017-11-25 05:20:20.905 329 14064.49 17.38 56229.26 88888.00 2017-11-25 05:20:20.405 329 14064.44 17.41 56229.23 88888.00 2017-11-25 05:20:21.905 329 14064.35 17.45 56229.19 88888.00 2017-11-25 05:20:21.405 329 14064.27 17.47 56229.09 88888.00 2017-11-25 05:20:22.905 329 14064.22 17.43 56229.03 88888.00 2017-11-25 05:20:22.405 329 14064.17 17.37 56228.96 88888.00 2017-11-25 05:20:23.905 329 14064.13 17.34 56228.87 88888.00 2017-11-25 05:20:23.405 329 14064.14 17.37 56228.77 88888.00 2017-11-25 05:20:24.905 329 14064.17 17.37 56228.59 88888.00 2017-11-25 05:20:24.405 329 14064.11 17.35 56228.40 88888.00 2017-11-25 05:20:25.905 329 14064.05 17.37 56228.30 88888.00 2017-11-25 05:20:25.405 329 14063.99 17.28 56228.23 88888.00 2017-11-25 05:20:26.905 329 14063.94 17.24 56228.16 88888.00 2017-11-25 05:20:26.406 329 14063.85 17.18 56227.98 88888.00 2017-11-25 05:20:27.906 329 14063.77 17.16 56227.85 88888.00 2017-11-25 05:20:27.406 329 14063.69 17.07 56227.73 88888.00 2017-11-25 05:20:28.906 329 14063.59 16.92 56227.59 88888.00 2017-11-25 05:20:28.406 329 14063.48 16.85 56227.50 88888.00 2017-11-25 05:20:29.906 329 14063.41 16.88 56227.37 88888.00 2017-11-25 05:20:29.406 329 14063.32 16.90 56227.20 88888.00 2017-11-25 05:20:30.906 329 14063.23 16.83 56227.10 88888.00 2017-11-25 05:20:30.406 329 14063.12 16.80 56227.01 88888.00 2017-11-25 05:20:31.906 329 14062.97 16.67 56226.85 88888.00 2017-11-25 05:20:31.406 329 14062.90 16.60 56226.72 88888.00 2017-11-25 05:20:32.906 329 14062.83 16.66 56226.56 88888.00 2017-11-25 05:20:32.406 329 14062.74 16.54 56226.44 88888.00 2017-11-25 05:20:33.906 329 14062.65 16.44 56226.32 88888.00 2017-11-25 05:20:33.406 329 14062.51 16.45 56226.22 88888.00 2017-11-25 05:20:34.906 329 14062.41 16.37 56226.10 88888.00 2017-11-25 05:20:34.406 329 14062.29 16.33 56226.02 88888.00 2017-11-25 05:20:35.906 329 14062.18 16.21 56225.87 88888.00 2017-11-25 05:20:35.406 329 14062.08 16.14 56225.74 88888.00 2017-11-25 05:20:36.906 329 14061.98 15.99 56225.63 88888.00 2017-11-25 05:20:36.406 329 14061.90 15.92 56225.57 88888.00 2017-11-25 05:20:37.906 329 14061.80 15.86 56225.45 88888.00 2017-11-25 05:20:37.406 329 14061.69 15.85 56225.35 88888.00 2017-11-25 05:20:38.906 329 14061.61 15.81 56225.26 88888.00 2017-11-25 05:20:38.406 329 14061.54 15.67 56225.19 88888.00 2017-11-25 05:20:39.906 329 14061.39 15.67 56225.09 88888.00 2017-11-25 05:20:39.406 329 14061.30 15.63 56225.01 88888.00 2017-11-25 05:20:40.906 329 14061.20 15.53 56224.90 88888.00 2017-11-25 05:20:40.406 329 14061.10 15.42 56224.85 88888.00 2017-11-25 05:20:41.906 329 14060.99 15.41 56224.76 88888.00 2017-11-25 05:20:41.406 329 14060.89 15.33 56224.65 88888.00 2017-11-25 05:20:42.906 329 14060.81 15.22 56224.59 88888.00 2017-11-25 05:20:42.406 329 14060.75 15.24 56224.52 88888.00 2017-11-25 05:20:43.906 329 14060.67 15.22 56224.46 88888.00 2017-11-25 05:20:43.406 329 14060.60 15.10 56224.44 88888.00 2017-11-25 05:20:44.906 329 14060.51 15.05 56224.39 88888.00 2017-11-25 05:20:44.406 329 14060.43 15.04 56224.34 88888.00 2017-11-25 05:20:45.906 329 14060.35 14.99 56224.28 88888.00 2017-11-25 05:20:45.406 329 14060.26 14.90 56224.26 88888.00 2017-11-25 05:20:46.906 329 14060.18 14.74 56224.22 88888.00 2017-11-25 05:20:46.406 329 14060.15 14.64 56224.22 88888.00 2017-11-25 05:20:47.906 329 14060.10 14.54 56224.19 88888.00 2017-11-25 05:20:47.406 329 14060.07 14.56 56224.16 88888.00 2017-11-25 05:20:48.906 329 14060.02 14.49 56224.20 88888.00 2017-11-25 05:20:48.406 329 14060.05 14.54 56224.24 88888.00 2017-11-25 05:20:49.906 329 14060.06 14.56 56224.24 88888.00 2017-11-25 05:20:49.406 329 14060.04 14.51 56224.24 88888.00 2017-11-25 05:20:50.906 329 14060.06 14.46 56224.27 88888.00 2017-11-25 05:20:50.406 329 14060.04 14.41 56224.36 88888.00 2017-11-25 05:20:51.906 329 14060.06 14.43 56224.41 88888.00 2017-11-25 05:20:51.406 329 14060.12 14.46 56224.43 88888.00 2017-11-25 05:20:52.906 329 14060.15 14.36 56224.51 88888.00 2017-11-25 05:20:52.406 329 14060.25 14.38 56224.56 88888.00 2017-11-25 05:20:53.906 329 14060.31 14.32 56224.59 88888.00 2017-11-25 05:20:53.406 329 14060.35 14.37 56224.65 88888.00 2017-11-25 05:20:54.906 329 14060.37 14.42 56224.78 88888.00 2017-11-25 05:20:54.406 329 14060.46 14.43 56224.91 88888.00 2017-11-25 05:20:55.906 329 14060.54 14.43 56224.95 88888.00 2017-11-25 05:20:55.406 329 14060.60 14.36 56225.02 88888.00 2017-11-25 05:20:56.906 329 14060.67 14.30 56225.10 88888.00 2017-11-25 05:20:56.406 329 14060.74 14.32 56225.18 88888.00 2017-11-25 05:20:57.906 329 14060.80 14.31 56225.27 88888.00 2017-11-25 05:20:57.406 329 14060.88 14.31 56225.29 88888.00 2017-11-25 05:20:58.906 329 14060.92 14.36 56225.37 88888.00 2017-11-25 05:20:58.406 329 14060.97 14.37 56225.42 88888.00 2017-11-25 05:20:59.906 329 14061.07 14.36 56225.51 88888.00 2017-11-25 05:20:59.406 329 14061.17 14.47 56225.66 88888.00 2017-11-25 05:21:00.906 329 14061.21 14.54 56225.70 88888.00 2017-11-25 05:21:00.406 329 14061.27 14.51 56225.82 88888.00 2017-11-25 05:21:01.906 329 14061.38 14.53 56225.91 88888.00 2017-11-25 05:21:01.406 329 14061.42 14.53 56225.96 88888.00 2017-11-25 05:21:02.906 329 14061.48 14.51 56226.03 88888.00 2017-11-25 05:21:02.406 329 14061.54 14.58 56226.05 88888.00 2017-11-25 05:21:03.906 329 14061.60 14.62 56226.13 88888.00 2017-11-25 05:21:03.406 329 14061.73 14.53 56226.30 88888.00 2017-11-25 05:21:04.906 329 14061.80 14.49 56226.41 88888.00 2017-11-25 05:21:04.406 329 14061.88 14.58 56226.49 88888.00 2017-11-25 05:21:05.906 329 14061.97 14.66 56226.54 88888.00 2017-11-25 05:21:05.406 329 14062.00 14.65 56226.59 88888.00 2017-11-25 05:21:06.906 329 14062.09 14.66 56226.59 88888.00 2017-11-25 05:21:06.406 329 14062.21 14.63 56226.66 88888.00 2017-11-25 05:21:07.906 329 14062.28 14.63 56226.78 88888.00 2017-11-25 05:21:07.406 329 14062.38 14.62 56226.86 88888.00 2017-11-25 05:21:08.906 329 14062.48 14.57 56226.97 88888.00 2017-11-25 05:21:08.407 329 14062.62 14.73 56226.98 88888.00 2017-11-25 05:21:09.907 329 14062.69 14.75 56226.99 88888.00 2017-11-25 05:21:09.407 329 14062.76 14.75 56227.05 88888.00 2017-11-25 05:21:10.907 329 14062.86 14.73 56227.10 88888.00 2017-11-25 05:21:10.407 329 14062.88 14.65 56227.17 88888.00 2017-11-25 05:21:11.907 329 14062.94 14.77 56227.24 88888.00 2017-11-25 05:21:11.407 329 14063.01 14.77 56227.23 88888.00 2017-11-25 05:21:12.907 329 14063.09 14.80 56227.28 88888.00 2017-11-25 05:21:12.407 329 14063.15 14.80 56227.35 88888.00 2017-11-25 05:21:13.907 329 14063.28 14.89 56227.36 88888.00 2017-11-25 05:21:13.407 329 14063.30 14.87 56227.39 88888.00 2017-11-25 05:21:14.907 329 14063.33 14.83 56227.43 88888.00 2017-11-25 05:21:14.407 329 14063.38 14.83 56227.44 88888.00 2017-11-25 05:21:15.907 329 14063.46 14.87 56227.50 88888.00 2017-11-25 05:21:15.407 329 14063.53 14.85 56227.46 88888.00 2017-11-25 05:21:16.907 329 14063.59 14.92 56227.47 88888.00 2017-11-25 05:21:16.407 329 14063.64 14.95 56227.51 88888.00 2017-11-25 05:21:17.907 329 14063.68 14.90 56227.56 88888.00 2017-11-25 05:21:17.407 329 14063.75 14.98 56227.55 88888.00 2017-11-25 05:21:18.907 329 14063.81 14.97 56227.54 88888.00 2017-11-25 05:21:18.407 329 14063.84 14.92 56227.54 88888.00 2017-11-25 05:21:19.907 329 14063.86 14.96 56227.45 88888.00 2017-11-25 05:21:19.407 329 14063.92 14.95 56227.44 88888.00 2017-11-25 05:21:20.907 329 14063.99 15.04 56227.50 88888.00 2017-11-25 05:21:20.407 329 14064.05 15.09 56227.50 88888.00 2017-11-25 05:21:21.907 329 14064.04 15.01 56227.50 88888.00 2017-11-25 05:21:21.407 329 14064.07 14.97 56227.47 88888.00 2017-11-25 05:21:22.907 329 14064.13 15.07 56227.44 88888.00 2017-11-25 05:21:22.407 329 14064.16 15.06 56227.39 88888.00 2017-11-25 05:21:23.907 329 14064.16 15.08 56227.37 88888.00 2017-11-25 05:21:23.407 329 14064.18 15.10 56227.35 88888.00 2017-11-25 05:21:24.907 329 14064.23 15.05 56227.26 88888.00 2017-11-25 05:21:24.407 329 14064.23 15.16 56227.24 88888.00 2017-11-25 05:21:25.907 329 14064.26 15.12 56227.20 88888.00 2017-11-25 05:21:25.407 329 14064.31 15.15 56227.18 88888.00 2017-11-25 05:21:26.907 329 14064.32 15.19 56227.18 88888.00 2017-11-25 05:21:26.407 329 14064.29 15.17 56227.15 88888.00 2017-11-25 05:21:27.907 329 14064.26 15.10 56227.07 88888.00 2017-11-25 05:21:27.407 329 14064.32 15.16 56226.94 88888.00 2017-11-25 05:21:28.907 329 14064.33 15.26 56226.96 88888.00 2017-11-25 05:21:28.407 329 14064.33 15.19 56226.90 88888.00 2017-11-25 05:21:29.907 329 14064.34 15.23 56226.82 88888.00 2017-11-25 05:21:29.407 329 14064.31 15.15 56226.75 88888.00 2017-11-25 05:21:30.907 329 14064.27 15.19 56226.73 88888.00 2017-11-25 05:21:30.407 329 14064.27 15.16 56226.75 88888.00 2017-11-25 05:21:31.907 329 14064.23 15.14 56226.68 88888.00 2017-11-25 05:21:31.407 329 14064.22 15.29 56226.62 88888.00 2017-11-25 05:21:32.907 329 14064.16 15.30 56226.58 88888.00 2017-11-25 05:21:32.407 329 14064.16 15.29 56226.45 88888.00 2017-11-25 05:21:33.907 329 14064.17 15.26 56226.38 88888.00 2017-11-25 05:21:33.407 329 14064.11 15.23 56226.39 88888.00 2017-11-25 05:21:34.907 329 14064.04 15.26 56226.39 88888.00 2017-11-25 05:21:34.407 329 14064.02 15.26 56226.32 88888.00 2017-11-25 05:21:35.907 329 14063.98 15.25 56226.25 88888.00 2017-11-25 05:21:35.407 329 14063.92 15.30 56226.17 88888.00 2017-11-25 05:21:36.907 329 14063.80 15.30 56226.15 88888.00 2017-11-25 05:21:36.407 329 14063.75 15.31 56226.11 88888.00 2017-11-25 05:21:37.907 329 14063.72 15.30 56225.98 88888.00 2017-11-25 05:21:37.407 329 14063.68 15.26 56225.91 88888.00 2017-11-25 05:21:38.907 329 14063.68 15.16 56225.85 88888.00 2017-11-25 05:21:38.407 329 14063.66 15.07 56225.74 88888.00 2017-11-25 05:21:39.907 329 14063.61 15.07 56225.63 88888.00 2017-11-25 05:21:39.407 329 14063.58 15.18 56225.56 88888.00 2017-11-25 05:21:40.907 329 14063.56 15.14 56225.50 88888.00 2017-11-25 05:21:40.407 329 14063.51 15.16 56225.46 88888.00 2017-11-25 05:21:41.907 329 14063.49 15.18 56225.35 88888.00 2017-11-25 05:21:41.407 329 14063.44 15.14 56225.21 88888.00 2017-11-25 05:21:42.907 329 14063.39 15.06 56225.11 88888.00 2017-11-25 05:21:42.407 329 14063.28 15.06 56225.09 88888.00 2017-11-25 05:21:43.907 329 14063.21 15.09 56225.06 88888.00 2017-11-25 05:21:43.407 329 14063.20 15.02 56224.99 88888.00 2017-11-25 05:21:44.907 329 14063.13 14.91 56224.88 88888.00 2017-11-25 05:21:44.407 329 14063.10 14.83 56224.71 88888.00 2017-11-25 05:21:45.907 329 14063.03 14.91 56224.60 88888.00 2017-11-25 05:21:45.407 329 14062.95 14.92 56224.50 88888.00 2017-11-25 05:21:46.907 329 14062.90 14.87 56224.38 88888.00 2017-11-25 05:21:46.407 329 14062.82 14.79 56224.26 88888.00 2017-11-25 05:21:47.907 329 14062.76 14.83 56224.14 88888.00 2017-11-25 05:21:47.407 329 14062.74 14.81 56224.07 88888.00 2017-11-25 05:21:48.907 329 14062.75 14.68 56223.97 88888.00 2017-11-25 05:21:48.407 329 14062.72 14.60 56223.80 88888.00 2017-11-25 05:21:49.907 329 14062.67 14.56 56223.64 88888.00 2017-11-25 05:21:49.407 329 14062.65 14.53 56223.59 88888.00 2017-11-25 05:21:50.907 329 14062.63 14.47 56223.49 88888.00 2017-11-25 05:21:50.407 329 14062.63 14.42 56223.41 88888.00 2017-11-25 05:21:51.907 329 14062.60 14.43 56223.26 88888.00 2017-11-25 05:21:51.407 329 14062.58 14.42 56223.14 88888.00 2017-11-25 05:21:52.907 329 14062.54 14.40 56223.04 88888.00 2017-11-25 05:21:52.407 329 14062.53 14.30 56222.95 88888.00 2017-11-25 05:21:53.907 329 14062.53 14.22 56222.93 88888.00 2017-11-25 05:21:53.408 329 14062.49 14.21 56222.88 88888.00 2017-11-25 05:21:54.908 329 14062.53 14.16 56222.82 88888.00 2017-11-25 05:21:54.408 329 14062.56 14.13 56222.77 88888.00 2017-11-25 05:21:55.908 329 14062.54 14.12 56222.70 88888.00 2017-11-25 05:21:55.408 329 14062.56 13.98 56222.59 88888.00 2017-11-25 05:21:56.908 329 14062.56 13.88 56222.53 88888.00 2017-11-25 05:21:56.408 329 14062.66 13.96 56222.41 88888.00 2017-11-25 05:21:57.908 329 14062.65 13.86 56222.34 88888.00 2017-11-25 05:21:57.408 329 14062.58 13.85 56222.29 88888.00 2017-11-25 05:21:58.908 329 14062.56 13.77 56222.18 88888.00 2017-11-25 05:21:58.408 329 14062.55 13.70 56222.11 88888.00 2017-11-25 05:21:59.908 329 14062.48 13.66 56222.02 88888.00 2017-11-25 05:21:59.408 329 14062.45 13.70 56222.02 88888.00 2017-11-25 05:22:00.908 329 14062.37 13.66 56221.98 88888.00 2017-11-25 05:22:00.408 329 14062.32 13.65 56221.88 88888.00 2017-11-25 05:22:01.908 329 14062.29 13.58 56221.81 88888.00 2017-11-25 05:22:01.408 329 14062.28 13.50 56221.71 88888.00 2017-11-25 05:22:02.908 329 14062.23 13.47 56221.64 88888.00 2017-11-25 05:22:02.408 329 14062.21 13.38 56221.57 88888.00 2017-11-25 05:22:03.908 329 14062.14 13.35 56221.52 88888.00 2017-11-25 05:22:03.408 329 14062.08 13.36 56221.50 88888.00 2017-11-25 05:22:04.908 329 14062.01 13.31 56221.46 88888.00 2017-11-25 05:22:04.408 329 14061.94 13.21 56221.41 88888.00 2017-11-25 05:22:05.908 329 14061.85 13.13 56221.38 88888.00 2017-11-25 05:22:05.408 329 14061.77 13.09 56221.35 88888.00 2017-11-25 05:22:06.908 329 14061.75 13.07 56221.34 88888.00 2017-11-25 05:22:06.408 329 14061.74 12.98 56221.35 88888.00 2017-11-25 05:22:07.908 329 14061.72 12.97 56221.34 88888.00 2017-11-25 05:22:07.408 329 14061.69 12.97 56221.35 88888.00 2017-11-25 05:22:08.908 329 14061.66 12.96 56221.33 88888.00 2017-11-25 05:22:08.408 329 14061.65 12.93 56221.31 88888.00 2017-11-25 05:22:09.908 329 14061.65 12.87 56221.34 88888.00 2017-11-25 05:22:09.408 329 14061.64 12.89 56221.41 88888.00 2017-11-25 05:22:10.908 329 14061.64 12.84 56221.42 88888.00 2017-11-25 05:22:10.408 329 14061.61 12.76 56221.47 88888.00 2017-11-25 05:22:11.908 329 14061.63 12.67 56221.53 88888.00 2017-11-25 05:22:11.408 329 14061.69 12.64 56221.59 88888.00 2017-11-25 05:22:12.908 329 14061.69 12.67 56221.55 88888.00 2017-11-25 05:22:12.408 329 14061.66 12.71 56221.64 88888.00 2017-11-25 05:22:13.908 329 14061.75 12.70 56221.79 88888.00 2017-11-25 05:22:13.408 329 14061.85 12.68 56221.86 88888.00 2017-11-25 05:22:14.908 329 14061.83 12.68 56221.84 88888.00 2017-11-25 05:22:14.408 329 14061.91 12.71 56221.88 88888.00 2017-11-25 05:22:15.908 329 14061.97 12.70 56221.97 88888.00 2017-11-25 05:22:15.408 329 14062.00 12.65 56222.07 88888.00 2017-11-25 05:22:16.908 329 14062.09 12.62 56222.11 88888.00 2017-11-25 05:22:16.408 329 14062.12 12.64 56222.14 88888.00 2017-11-25 05:22:17.908 329 14062.20 12.60 56222.20 88888.00 2017-11-25 05:22:17.408 329 14062.27 12.60 56222.28 88888.00 2017-11-25 05:22:18.908 329 14062.35 12.53 56222.34 88888.00 2017-11-25 05:22:18.408 329 14062.40 12.47 56222.37 88888.00 2017-11-25 05:22:19.908 329 14062.48 12.39 56222.41 88888.00 2017-11-25 05:22:19.408 329 14062.53 12.47 56222.51 88888.00 2017-11-25 05:22:20.908 329 14062.65 12.31 56222.64 88888.00 2017-11-25 05:22:20.408 329 14062.70 12.36 56222.78 88888.00 2017-11-25 05:22:21.908 329 14062.74 12.36 56222.88 88888.00 2017-11-25 05:22:21.408 329 14062.85 12.37 56222.94 88888.00 2017-11-25 05:22:22.908 329 14062.95 12.36 56223.01 88888.00 2017-11-25 05:22:22.408 329 14063.04 12.37 56223.06 88888.00 2017-11-25 05:22:23.908 329 14063.10 12.31 56223.19 88888.00 2017-11-25 05:22:23.408 329 14063.19 12.27 56223.29 88888.00 2017-11-25 05:22:24.908 329 14063.28 12.39 56223.33 88888.00 2017-11-25 05:22:24.408 329 14063.34 12.44 56223.39 88888.00 2017-11-25 05:22:25.908 329 14063.40 12.43 56223.57 88888.00 2017-11-25 05:22:25.408 329 14063.46 12.50 56223.69 88888.00 2017-11-25 05:22:26.908 329 14063.56 12.53 56223.78 88888.00 2017-11-25 05:22:26.408 329 14063.64 12.48 56223.84 88888.00 2017-11-25 05:22:27.908 329 14063.74 12.45 56223.90 88888.00 2017-11-25 05:22:27.408 329 14063.83 12.38 56224.01 88888.00 2017-11-25 05:22:28.908 329 14063.89 12.36 56224.07 88888.00 2017-11-25 05:22:28.408 329 14063.96 12.39 56224.19 88888.00 2017-11-25 05:22:29.908 329 14064.05 12.41 56224.33 88888.00 2017-11-25 05:22:29.408 329 14064.11 12.46 56224.44 88888.00 2017-11-25 05:22:30.908 329 14064.17 12.48 56224.45 88888.00 2017-11-25 05:22:30.409 329 14064.16 12.46 56224.52 88888.00 2017-11-25 05:22:31.909 329 14064.22 12.30 56224.60 88888.00 2017-11-25 05:22:31.409 329 14064.32 12.29 56224.70 88888.00 2017-11-25 05:22:32.909 329 14064.38 12.35 56224.84 88888.00 2017-11-25 05:22:32.409 329 14064.44 12.34 56224.89 88888.00 2017-11-25 05:22:33.909 329 14064.48 12.39 56224.92 88888.00 2017-11-25 05:22:33.409 329 14064.54 12.38 56225.03 88888.00 2017-11-25 05:22:34.909 329 14064.63 12.38 56225.11 88888.00 2017-11-25 05:22:34.409 329 14064.71 12.44 56225.12 88888.00 2017-11-25 05:22:35.909 329 14064.80 12.46 56225.13 88888.00 2017-11-25 05:22:35.409 329 14064.87 12.47 56225.26 88888.00 2017-11-25 05:22:36.909 329 14064.95 12.47 56225.31 88888.00 2017-11-25 05:22:36.409 329 14064.95 12.47 56225.38 88888.00 2017-11-25 05:22:37.909 329 14064.99 12.50 56225.46 88888.00 2017-11-25 05:22:37.409 329 14065.08 12.52 56225.54 88888.00 2017-11-25 05:22:38.909 329 14065.17 12.52 56225.59 88888.00 2017-11-25 05:22:38.409 329 14065.24 12.47 56225.66 88888.00 2017-11-25 05:22:39.909 329 14065.29 12.47 56225.74 88888.00 2017-11-25 05:22:39.409 329 14065.34 12.53 56225.78 88888.00 2017-11-25 05:22:40.909 329 14065.36 12.54 56225.73 88888.00 2017-11-25 05:22:40.409 329 14065.39 12.47 56225.78 88888.00 2017-11-25 05:22:41.909 329 14065.44 12.44 56225.92 88888.00 2017-11-25 05:22:41.409 329 14065.46 12.45 56225.96 88888.00 2017-11-25 05:22:42.909 329 14065.47 12.39 56225.94 88888.00 2017-11-25 05:22:42.409 329 14065.46 12.42 56225.94 88888.00 2017-11-25 05:22:43.909 329 14065.52 12.54 56225.98 88888.00 2017-11-25 05:22:43.409 329 14065.55 12.58 56226.00 88888.00 2017-11-25 05:22:44.909 329 14065.56 12.54 56225.91 88888.00 2017-11-25 05:22:44.409 329 14065.56 12.58 56225.85 88888.00 2017-11-25 05:22:45.909 329 14065.59 12.56 56225.88 88888.00 2017-11-25 05:22:45.409 329 14065.61 12.47 56225.85 88888.00 2017-11-25 05:22:46.909 329 14065.60 12.47 56225.86 88888.00 2017-11-25 05:22:46.409 329 14065.59 12.37 56225.91 88888.00 2017-11-25 05:22:47.909 329 14065.60 12.36 56225.84 88888.00 2017-11-25 05:22:47.409 329 14065.61 12.45 56225.78 88888.00 2017-11-25 05:22:48.909 329 14065.63 12.41 56225.75 88888.00 2017-11-25 05:22:48.409 329 14065.61 12.46 56225.74 88888.00 2017-11-25 05:22:49.909 329 14065.57 12.48 56225.74 88888.00 2017-11-25 05:22:49.409 329 14065.55 12.48 56225.68 88888.00 2017-11-25 05:22:50.909 329 14065.52 12.46 56225.64 88888.00 2017-11-25 05:22:50.409 329 14065.52 12.51 56225.60 88888.00 2017-11-25 05:22:51.909 329 14065.53 12.47 56225.64 88888.00 2017-11-25 05:22:51.409 329 14065.59 12.39 56225.67 88888.00 2017-11-25 05:22:52.909 329 14065.59 12.47 56225.65 88888.00 2017-11-25 05:22:52.409 329 14065.57 12.44 56225.50 88888.00 2017-11-25 05:22:53.909 329 14065.55 12.47 56225.50 88888.00 2017-11-25 05:22:53.409 329 14065.51 12.51 56225.53 88888.00 2017-11-25 05:22:54.909 329 14065.47 12.48 56225.49 88888.00 2017-11-25 05:22:54.409 329 14065.50 12.51 56225.51 88888.00 2017-11-25 05:22:55.909 329 14065.55 12.50 56225.41 88888.00 2017-11-25 05:22:55.409 329 14065.54 12.44 56225.41 88888.00 2017-11-25 05:22:56.909 329 14065.55 12.42 56225.46 88888.00 2017-11-25 05:22:56.409 329 14065.55 12.44 56225.46 88888.00 2017-11-25 05:22:57.909 329 14065.56 12.45 56225.39 88888.00 2017-11-25 05:22:57.409 329 14065.56 12.46 56225.30 88888.00 2017-11-25 05:22:58.909 329 14065.53 12.51 56225.27 88888.00 2017-11-25 05:22:58.409 329 14065.46 12.51 56225.27 88888.00 2017-11-25 05:22:59.909 329 14065.44 12.51 56225.26 88888.00 2017-11-25 05:22:59.409 329 14065.42 12.51 56225.27 88888.00 2017-11-25 05:23:00.909 329 14065.39 12.45 56225.27 88888.00 2017-11-25 05:23:00.409 329 14065.39 12.48 56225.28 88888.00 2017-11-25 05:23:01.909 329 14065.36 12.52 56225.23 88888.00 2017-11-25 05:23:01.409 329 14065.39 12.56 56225.14 88888.00 2017-11-25 05:23:02.909 329 14065.39 12.52 56225.18 88888.00 2017-11-25 05:23:02.409 329 14065.34 12.56 56225.20 88888.00 2017-11-25 05:23:03.909 329 14065.34 12.59 56225.27 88888.00 2017-11-25 05:23:03.409 329 14065.33 12.52 56225.28 88888.00 2017-11-25 05:23:04.909 329 14065.34 12.62 56225.27 88888.00 2017-11-25 05:23:04.409 329 14065.41 12.59 56225.30 88888.00 2017-11-25 05:23:05.909 329 14065.45 12.55 56225.34 88888.00 2017-11-25 05:23:05.409 329 14065.48 12.53 56225.32 88888.00 2017-11-25 05:23:06.909 329 14065.52 12.65 56225.31 88888.00 2017-11-25 05:23:06.409 329 14065.51 12.65 56225.31 88888.00 2017-11-25 05:23:07.909 329 14065.45 12.53 56225.34 88888.00 2017-11-25 05:23:07.409 329 14065.35 12.62 56225.35 88888.00 2017-11-25 05:23:08.909 329 14065.34 12.56 56225.34 88888.00 2017-11-25 05:23:08.409 329 14065.34 12.62 56225.32 88888.00 2017-11-25 05:23:09.909 329 14065.34 12.69 56225.32 88888.00 2017-11-25 05:23:09.409 329 14065.34 12.63 56225.31 88888.00 2017-11-25 05:23:10.909 329 14065.36 12.55 56225.34 88888.00 2017-11-25 05:23:10.410 329 14065.37 12.53 56225.29 88888.00 2017-11-25 05:23:11.910 329 14065.38 12.55 56225.22 88888.00 2017-11-25 05:23:11.410 329 14065.37 12.62 56225.20 88888.00 2017-11-25 05:23:12.910 329 14065.42 12.63 56225.18 88888.00 2017-11-25 05:23:12.410 329 14065.43 12.65 56225.14 88888.00 2017-11-25 05:23:13.910 329 14065.43 12.65 56225.16 88888.00 2017-11-25 05:23:13.410 329 14065.46 12.62 56225.12 88888.00 2017-11-25 05:23:14.910 329 14065.53 12.64 56225.07 88888.00 2017-11-25 05:23:14.410 329 14065.59 12.71 56225.04 88888.00 2017-11-25 05:23:15.910 329 14065.63 12.70 56225.04 88888.00 2017-11-25 05:23:15.410 329 14065.66 12.72 56225.02 88888.00 2017-11-25 05:23:16.910 329 14065.72 12.61 56225.09 88888.00 2017-11-25 05:23:16.410 329 14065.79 12.61 56225.12 88888.00 2017-11-25 05:23:17.910 329 14065.83 12.58 56225.10 88888.00 2017-11-25 05:23:17.410 329 14065.94 12.60 56225.06 88888.00 2017-11-25 05:23:18.910 329 14066.12 12.64 56225.00 88888.00 2017-11-25 05:23:18.410 329 14066.19 12.61 56225.00 88888.00 2017-11-25 05:23:19.910 329 14066.24 12.56 56225.03 88888.00 2017-11-25 05:23:19.410 329 14066.27 12.45 56225.08 88888.00 2017-11-25 05:23:20.910 329 14066.29 12.48 56225.09 88888.00 2017-11-25 05:23:20.410 329 14066.37 12.53 56225.09 88888.00 2017-11-25 05:23:21.910 329 14066.45 12.46 56225.08 88888.00 2017-11-25 05:23:21.410 329 14066.56 12.56 56225.08 88888.00 2017-11-25 05:23:22.910 329 14066.64 12.54 56225.09 88888.00 2017-11-25 05:23:22.410 329 14066.68 12.50 56225.11 88888.00 2017-11-25 05:23:23.910 329 14066.73 12.53 56225.09 88888.00 2017-11-25 05:23:23.410 329 14066.78 12.53 56225.09 88888.00 2017-11-25 05:23:24.910 329 14066.86 12.46 56225.07 88888.00 2017-11-25 05:23:24.410 329 14066.92 12.39 56225.07 88888.00 2017-11-25 05:23:25.910 329 14067.00 12.45 56225.06 88888.00 2017-11-25 05:23:25.410 329 14067.04 12.34 56225.06 88888.00 2017-11-25 05:23:26.910 329 14067.11 12.34 56225.07 88888.00 2017-11-25 05:23:26.410 329 14067.18 12.33 56225.08 88888.00 2017-11-25 05:23:27.910 329 14067.20 12.28 56225.10 88888.00 2017-11-25 05:23:27.410 329 14067.27 12.30 56225.14 88888.00 2017-11-25 05:23:28.910 329 14067.32 12.27 56225.12 88888.00 2017-11-25 05:23:28.410 329 14067.35 12.29 56225.10 88888.00 2017-11-25 05:23:29.910 329 14067.40 12.20 56225.06 88888.00 2017-11-25 05:23:29.410 329 14067.49 12.19 56225.11 88888.00 2017-11-25 05:23:30.910 329 14067.58 12.18 56225.13 88888.00 2017-11-25 05:23:30.410 329 14067.63 12.19 56225.07 88888.00 2017-11-25 05:23:31.910 329 14067.64 12.22 56224.98 88888.00 2017-11-25 05:23:31.410 329 14067.68 12.25 56224.95 88888.00 2017-11-25 05:23:32.910 329 14067.74 12.20 56224.94 88888.00 2017-11-25 05:23:32.410 329 14067.76 12.22 56224.90 88888.00 2017-11-25 05:23:33.910 329 14067.74 12.20 56224.89 88888.00 2017-11-25 05:23:33.410 329 14067.76 12.17 56224.85 88888.00 2017-11-25 05:23:34.910 329 14067.78 12.04 56224.83 88888.00 2017-11-25 05:23:34.410 329 14067.83 12.04 56224.82 88888.00 2017-11-25 05:23:35.910 329 14067.83 12.01 56224.87 88888.00 2017-11-25 05:23:35.410 329 14067.84 11.96 56224.85 88888.00 2017-11-25 05:23:36.910 329 14067.85 12.03 56224.75 88888.00 2017-11-25 05:23:36.410 329 14067.85 12.09 56224.70 88888.00 2017-11-25 05:23:37.910 329 14067.82 12.09 56224.69 88888.00 2017-11-25 05:23:37.410 329 14067.83 12.04 56224.67 88888.00 2017-11-25 05:23:38.910 329 14067.82 12.08 56224.59 88888.00 2017-11-25 05:23:38.410 329 14067.79 12.11 56224.52 88888.00 2017-11-25 05:23:39.910 329 14067.82 12.00 56224.52 88888.00 2017-11-25 05:23:39.410 329 14067.77 12.08 56224.51 88888.00 2017-11-25 05:23:40.910 329 14067.75 12.08 56224.47 88888.00 2017-11-25 05:23:40.410 329 14067.70 12.05 56224.42 88888.00 2017-11-25 05:23:41.910 329 14067.74 12.03 56224.43 88888.00 2017-11-25 05:23:41.410 329 14067.72 12.04 56224.45 88888.00 2017-11-25 05:23:42.910 329 14067.68 12.02 56224.44 88888.00 2017-11-25 05:23:42.410 329 14067.65 11.93 56224.43 88888.00 2017-11-25 05:23:43.910 329 14067.55 11.96 56224.43 88888.00 2017-11-25 05:23:43.410 329 14067.52 11.97 56224.38 88888.00 2017-11-25 05:23:44.910 329 14067.50 11.99 56224.38 88888.00 2017-11-25 05:23:44.410 329 14067.49 11.93 56224.44 88888.00 2017-11-25 05:23:45.910 329 14067.49 11.96 56224.47 88888.00 2017-11-25 05:23:45.410 329 14067.50 12.00 56224.47 88888.00 2017-11-25 05:23:46.910 329 14067.47 12.01 56224.51 88888.00 2017-11-25 05:23:46.410 329 14067.45 11.94 56224.59 88888.00 2017-11-25 05:23:47.910 329 14067.41 11.86 56224.54 88888.00 2017-11-25 05:23:47.410 329 14067.40 11.87 56224.56 88888.00 2017-11-25 05:23:48.910 329 14067.42 11.85 56224.59 88888.00 2017-11-25 05:23:48.410 329 14067.41 11.93 56224.67 88888.00 2017-11-25 05:23:49.910 329 14067.40 11.92 56224.69 88888.00 2017-11-25 05:23:49.410 329 14067.38 11.84 56224.63 88888.00 2017-11-25 05:23:50.910 329 14067.38 11.87 56224.62 88888.00 2017-11-25 05:23:50.410 329 14067.33 11.82 56224.70 88888.00 2017-11-25 05:23:51.910 329 14067.33 11.84 56224.81 88888.00 2017-11-25 05:23:51.410 329 14067.32 11.93 56224.84 88888.00 2017-11-25 05:23:52.910 329 14067.36 11.97 56224.84 88888.00 2017-11-25 05:23:52.411 329 14067.35 11.94 56224.87 88888.00 2017-11-25 05:23:53.911 329 14067.37 11.91 56224.95 88888.00 2017-11-25 05:23:53.411 329 14067.37 11.94 56224.94 88888.00 2017-11-25 05:23:54.911 329 14067.37 11.91 56224.97 88888.00 2017-11-25 05:23:54.411 329 14067.36 11.88 56225.04 88888.00 2017-11-25 05:23:55.911 329 14067.39 11.88 56225.12 88888.00 2017-11-25 05:23:55.411 329 14067.39 11.84 56225.22 88888.00 2017-11-25 05:23:56.911 329 14067.41 11.77 56225.34 88888.00 2017-11-25 05:23:56.411 329 14067.43 11.84 56225.35 88888.00 2017-11-25 05:23:57.911 329 14067.48 11.80 56225.37 88888.00 2017-11-25 05:23:57.411 329 14067.49 11.80 56225.36 88888.00 2017-11-25 05:23:58.911 329 14067.51 11.89 56225.45 88888.00 2017-11-25 05:23:58.411 329 14067.54 11.95 56225.56 88888.00 2017-11-25 05:23:59.911 329 14067.57 11.93 56225.56 88888.00 2017-11-25 05:23:59.411 329 14067.56 11.82 56225.66 88888.00 2017-11-25 05:24:00.911 329 14067.57 11.89 56225.70 88888.00 2017-11-25 05:24:00.411 329 14067.60 12.00 56225.76 88888.00 2017-11-25 05:24:01.911 329 14067.66 11.96 56225.79 88888.00 2017-11-25 05:24:01.411 329 14067.66 11.93 56225.85 88888.00 2017-11-25 05:24:02.911 329 14067.69 11.88 56225.94 88888.00 2017-11-25 05:24:02.411 329 14067.75 11.87 56226.02 88888.00 2017-11-25 05:24:03.911 329 14067.76 11.86 56226.03 88888.00 2017-11-25 05:24:03.411 329 14067.82 11.72 56226.07 88888.00 2017-11-25 05:24:04.911 329 14067.85 11.77 56226.16 88888.00 2017-11-25 05:24:04.411 329 14067.92 11.71 56226.19 88888.00 2017-11-25 05:24:05.911 329 14067.96 11.78 56226.23 88888.00 2017-11-25 05:24:05.411 329 14068.03 11.74 56226.31 88888.00 2017-11-25 05:24:06.911 329 14068.08 11.67 56226.42 88888.00 2017-11-25 05:24:06.411 329 14068.15 11.70 56226.49 88888.00 2017-11-25 05:24:07.911 329 14068.19 11.75 56226.50 88888.00 2017-11-25 05:24:07.411 329 14068.22 11.75 56226.56 88888.00 2017-11-25 05:24:08.911 329 14068.29 11.71 56226.59 88888.00 2017-11-25 05:24:08.411 329 14068.32 11.70 56226.63 88888.00 2017-11-25 05:24:09.911 329 14068.39 11.77 56226.64 88888.00 2017-11-25 05:24:09.411 329 14068.44 11.82 56226.67 88888.00 2017-11-25 05:24:10.911 329 14068.47 11.77 56226.63 88888.00 2017-11-25 05:24:10.411 329 14068.54 11.79 56226.62 88888.00 2017-11-25 05:24:11.911 329 14068.60 11.83 56226.67 88888.00 2017-11-25 05:24:11.411 329 14068.66 11.86 56226.73 88888.00 2017-11-25 05:24:12.911 329 14068.69 11.87 56226.78 88888.00 2017-11-25 05:24:12.411 329 14068.76 11.75 56226.80 88888.00 2017-11-25 05:24:13.911 329 14068.79 11.78 56226.77 88888.00 2017-11-25 05:24:13.411 329 14068.81 11.82 56226.75 88888.00 2017-11-25 05:24:14.911 329 14068.87 11.85 56226.85 88888.00 2017-11-25 05:24:14.411 329 14068.93 11.87 56226.89 88888.00 2017-11-25 05:24:15.911 329 14068.97 11.77 56226.86 88888.00 2017-11-25 05:24:15.411 329 14069.04 11.87 56226.87 88888.00 2017-11-25 05:24:16.911 329 14069.07 11.88 56226.89 88888.00 2017-11-25 05:24:16.411 329 14069.13 11.89 56226.86 88888.00 2017-11-25 05:24:17.911 329 14069.19 11.89 56226.80 88888.00 2017-11-25 05:24:17.411 329 14069.19 11.86 56226.87 88888.00 2017-11-25 05:24:18.911 329 14069.19 11.87 56226.91 88888.00 2017-11-25 05:24:18.411 329 14069.22 11.91 56226.87 88888.00 2017-11-25 05:24:19.911 329 14069.22 11.97 56226.86 88888.00 2017-11-25 05:24:19.411 329 14069.25 11.94 56226.90 88888.00 2017-11-25 05:24:20.911 329 14069.31 11.96 56226.90 88888.00 2017-11-25 05:24:20.411 329 14069.31 11.97 56226.89 88888.00 2017-11-25 05:24:21.911 329 14069.27 12.02 56226.78 88888.00 2017-11-25 05:24:21.411 329 14069.27 12.05 56226.69 88888.00 2017-11-25 05:24:22.911 329 14069.27 12.04 56226.61 88888.00 2017-11-25 05:24:22.411 329 14069.28 12.08 56226.56 88888.00 2017-11-25 05:24:23.911 329 14069.27 12.09 56226.51 88888.00 2017-11-25 05:24:23.411 329 14069.25 11.97 56226.51 88888.00 2017-11-25 05:24:24.911 329 14069.21 12.02 56226.43 88888.00 2017-11-25 05:24:24.411 329 14069.21 12.10 56226.37 88888.00 2017-11-25 05:24:25.911 329 14069.17 12.12 56226.37 88888.00 2017-11-25 05:24:25.411 329 14069.12 12.14 56226.28 88888.00 2017-11-25 05:24:26.911 329 14069.10 12.09 56226.16 88888.00 2017-11-25 05:24:26.411 329 14069.10 12.10 56226.09 88888.00 2017-11-25 05:24:27.911 329 14069.08 12.12 56226.02 88888.00 2017-11-25 05:24:27.411 329 14069.06 12.14 56225.94 88888.00 2017-11-25 05:24:28.911 329 14069.02 12.14 56225.91 88888.00 2017-11-25 05:24:28.411 329 14068.97 12.12 56225.85 88888.00 2017-11-25 05:24:29.911 329 14068.95 12.16 56225.82 88888.00 2017-11-25 05:24:29.411 329 14068.91 12.10 56225.76 88888.00 2017-11-25 05:24:30.911 329 14068.89 12.10 56225.72 88888.00 2017-11-25 05:24:30.411 329 14068.86 12.05 56225.59 88888.00 2017-11-25 05:24:31.911 329 14068.84 12.05 56225.55 88888.00 2017-11-25 05:24:31.411 329 14068.80 12.04 56225.53 88888.00 2017-11-25 05:24:32.911 329 14068.78 12.01 56225.49 88888.00 2017-11-25 05:24:32.412 329 14068.75 12.08 56225.45 88888.00 2017-11-25 05:24:33.912 329 14068.66 12.00 56225.41 88888.00 2017-11-25 05:24:33.412 329 14068.63 12.06 56225.42 88888.00 2017-11-25 05:24:34.912 329 14068.60 12.09 56225.34 88888.00 2017-11-25 05:24:34.412 329 14068.57 12.05 56225.20 88888.00 2017-11-25 05:24:35.912 329 14068.52 12.05 56225.13 88888.00 2017-11-25 05:24:35.412 329 14068.48 12.09 56225.09 88888.00 2017-11-25 05:24:36.912 329 14068.42 12.05 56225.06 88888.00 2017-11-25 05:24:36.412 329 14068.38 12.03 56224.97 88888.00 2017-11-25 05:24:37.912 329 14068.37 12.06 56224.91 88888.00 2017-11-25 05:24:37.412 329 14068.33 12.12 56224.91 88888.00 2017-11-25 05:24:38.912 329 14068.33 12.18 56224.84 88888.00 2017-11-25 05:24:38.412 329 14068.31 12.19 56224.85 88888.00 2017-11-25 05:24:39.912 329 14068.30 12.16 56224.84 88888.00 2017-11-25 05:24:39.412 329 14068.30 12.12 56224.80 88888.00 2017-11-25 05:24:40.912 329 14068.29 12.10 56224.71 88888.00 2017-11-25 05:24:40.412 329 14068.28 12.10 56224.59 88888.00 2017-11-25 05:24:41.912 329 14068.26 11.99 56224.56 88888.00 2017-11-25 05:24:41.412 329 14068.23 12.03 56224.53 88888.00 2017-11-25 05:24:42.912 329 14068.23 11.99 56224.55 88888.00 2017-11-25 05:24:42.412 329 14068.29 11.92 56224.52 88888.00 2017-11-25 05:24:43.912 329 14068.30 11.92 56224.53 88888.00 2017-11-25 05:24:43.412 329 14068.31 11.95 56224.48 88888.00 2017-11-25 05:24:44.912 329 14068.28 11.94 56224.39 88888.00 2017-11-25 05:24:44.412 329 14068.25 12.02 56224.29 88888.00 2017-11-25 05:24:45.912 329 14068.29 12.06 56224.23 88888.00 2017-11-25 05:24:45.412 329 14068.32 12.11 56224.20 88888.00 2017-11-25 05:24:46.912 329 14068.37 12.10 56224.23 88888.00 2017-11-25 05:24:46.412 329 14068.42 12.06 56224.24 88888.00 2017-11-25 05:24:47.912 329 14068.50 12.02 56224.20 88888.00 2017-11-25 05:24:47.412 329 14068.59 12.01 56224.24 88888.00 2017-11-25 05:24:48.912 329 14068.72 12.08 56224.27 88888.00 2017-11-25 05:24:48.412 329 14068.77 12.08 56224.29 88888.00 2017-11-25 05:24:49.912 329 14068.84 12.12 56224.22 88888.00 2017-11-25 05:24:49.412 329 14068.90 12.12 56224.24 88888.00 2017-11-25 05:24:50.912 329 14068.99 12.11 56224.32 88888.00 2017-11-25 05:24:50.412 329 14069.09 12.11 56224.35 88888.00 2017-11-25 05:24:51.912 329 14069.18 12.16 56224.34 88888.00 2017-11-25 05:24:51.412 329 14069.30 12.19 56224.34 88888.00 2017-11-25 05:24:52.912 329 14069.37 12.19 56224.39 88888.00 2017-11-25 05:24:52.412 329 14069.49 12.16 56224.42 88888.00 2017-11-25 05:24:53.912 329 14069.56 12.19 56224.50 88888.00 2017-11-25 05:24:53.412 329 14069.64 12.20 56224.52 88888.00 2017-11-25 05:24:54.912 329 14069.65 12.08 56224.50 88888.00 2017-11-25 05:24:54.412 329 14069.70 12.16 56224.50 88888.00 2017-11-25 05:24:55.912 329 14069.74 12.12 56224.47 88888.00 2017-11-25 05:24:55.412 329 14069.81 12.10 56224.51 88888.00 2017-11-25 05:24:56.912 329 14069.91 12.05 56224.63 88888.00 2017-11-25 05:24:56.412 329 14070.01 12.14 56224.69 88888.00 2017-11-25 05:24:57.912 329 14070.10 12.14 56224.67 88888.00 2017-11-25 05:24:57.412 329 14070.06 12.14 56224.71 88888.00 2017-11-25 05:24:58.912 329 14070.08 12.08 56224.80 88888.00 2017-11-25 05:24:58.412 329 14070.18 12.11 56224.83 88888.00 2017-11-25 05:24:59.912 329 14070.25 12.20 56224.84 88888.00 2017-11-25 05:24:59.412 329 14070.30 12.28 56224.83 88888.00 2017-11-25 05:25:00.912 329 14070.34 12.20 56224.82 88888.00 2017-11-25 05:25:00.412 329 14070.37 12.14 56224.75 88888.00 2017-11-25 05:25:01.912 329 14070.41 12.11 56224.75 88888.00 2017-11-25 05:25:01.412 329 14070.45 12.16 56224.73 88888.00 2017-11-25 05:25:02.912 329 14070.51 12.13 56224.72 88888.00 2017-11-25 05:25:02.412 329 14070.53 12.06 56224.81 88888.00 2017-11-25 05:25:03.912 329 14070.54 12.00 56224.79 88888.00 2017-11-25 05:25:03.412 329 14070.56 12.09 56224.69 88888.00 2017-11-25 05:25:04.912 329 14070.61 12.14 56224.69 88888.00 2017-11-25 05:25:04.412 329 14070.62 12.11 56224.73 88888.00 2017-11-25 05:25:05.912 329 14070.66 12.05 56224.73 88888.00 2017-11-25 05:25:05.412 329 14070.64 12.08 56224.71 88888.00 2017-11-25 05:25:06.912 329 14070.71 12.09 56224.65 88888.00 2017-11-25 05:25:06.412 329 14070.70 12.11 56224.63 88888.00 2017-11-25 05:25:07.912 329 14070.70 12.12 56224.61 88888.00 2017-11-25 05:25:07.412 329 14070.71 12.11 56224.60 88888.00 2017-11-25 05:25:08.912 329 14070.71 12.09 56224.62 88888.00 2017-11-25 05:25:08.412 329 14070.66 12.04 56224.55 88888.00 2017-11-25 05:25:09.912 329 14070.62 12.04 56224.45 88888.00 2017-11-25 05:25:09.412 329 14070.63 11.99 56224.43 88888.00 2017-11-25 05:25:10.912 329 14070.63 11.93 56224.50 88888.00 2017-11-25 05:25:10.412 329 14070.61 12.01 56224.53 88888.00 2017-11-25 05:25:11.912 329 14070.62 11.97 56224.50 88888.00 2017-11-25 05:25:11.412 329 14070.63 11.97 56224.48 88888.00 2017-11-25 05:25:12.912 329 14070.60 12.06 56224.47 88888.00 2017-11-25 05:25:12.412 329 14070.56 12.02 56224.48 88888.00 2017-11-25 05:25:13.912 329 14070.56 12.03 56224.44 88888.00 2017-11-25 05:25:13.412 329 14070.54 12.04 56224.37 88888.00 2017-11-25 05:25:14.912 329 14070.45 12.04 56224.39 88888.00 2017-11-25 05:25:14.413 329 14070.41 12.02 56224.42 88888.00 2017-11-25 05:25:15.913 329 14070.39 12.02 56224.42 88888.00 2017-11-25 05:25:15.413 329 14070.28 12.08 56224.41 88888.00 2017-11-25 05:25:16.913 329 14070.23 11.95 56224.37 88888.00 2017-11-25 05:25:16.413 329 14070.18 11.95 56224.35 88888.00 2017-11-25 05:25:17.913 329 14070.11 12.02 56224.39 88888.00 2017-11-25 05:25:17.413 329 14070.08 12.05 56224.38 88888.00 2017-11-25 05:25:18.913 329 14070.02 12.10 56224.38 88888.00 2017-11-25 05:25:18.413 329 14069.99 12.10 56224.41 88888.00 2017-11-25 05:25:19.913 329 14069.96 12.00 56224.45 88888.00 2017-11-25 05:25:19.413 329 14069.91 12.00 56224.43 88888.00 2017-11-25 05:25:20.913 329 14069.84 12.02 56224.45 88888.00 2017-11-25 05:25:20.413 329 14069.79 12.02 56224.57 88888.00 2017-11-25 05:25:21.913 329 14069.75 11.94 56224.62 88888.00 2017-11-25 05:25:21.413 329 14069.72 11.89 56224.60 88888.00 2017-11-25 05:25:22.913 329 14069.73 11.80 56224.59 88888.00 2017-11-25 05:25:22.413 329 14069.63 11.88 56224.57 88888.00 2017-11-25 05:25:23.913 329 14069.60 11.88 56224.55 88888.00 2017-11-25 05:25:23.413 329 14069.63 11.93 56224.61 88888.00 2017-11-25 05:25:24.913 329 14069.65 11.99 56224.69 88888.00 2017-11-25 05:25:24.413 329 14069.64 12.03 56224.73 88888.00 2017-11-25 05:25:25.913 329 14069.64 12.05 56224.76 88888.00 2017-11-25 05:25:25.413 329 14069.68 12.04 56224.81 88888.00 2017-11-25 05:25:26.913 329 14069.64 12.02 56224.84 88888.00 2017-11-25 05:25:26.413 329 14069.64 12.11 56224.84 88888.00 2017-11-25 05:25:27.913 329 14069.65 12.14 56224.90 88888.00 2017-11-25 05:25:27.413 329 14069.62 12.12 56224.97 88888.00 2017-11-25 05:25:28.913 329 14069.63 12.14 56224.95 88888.00 2017-11-25 05:25:28.413 329 14069.62 12.13 56224.98 88888.00 2017-11-25 05:25:29.913 329 14069.60 12.14 56225.02 88888.00 2017-11-25 05:25:29.413 329 14069.58 12.17 56224.99 88888.00 2017-11-25 05:25:30.913 329 14069.62 12.09 56224.99 88888.00 2017-11-25 05:25:30.413 329 14069.68 12.09 56225.00 88888.00 2017-11-25 05:25:31.913 329 14069.71 12.04 56225.00 88888.00 2017-11-25 05:25:31.413 329 14069.69 12.05 56224.99 88888.00 2017-11-25 05:25:32.913 329 14069.67 12.05 56224.94 88888.00 2017-11-25 05:25:32.413 329 14069.72 12.02 56224.89 88888.00 2017-11-25 05:25:33.913 329 14069.73 11.99 56224.91 88888.00 2017-11-25 05:25:33.413 329 14069.74 11.95 56224.91 88888.00 2017-11-25 05:25:34.913 329 14069.75 11.95 56224.87 88888.00 2017-11-25 05:25:34.413 329 14069.78 12.01 56224.84 88888.00 2017-11-25 05:25:35.913 329 14069.78 12.04 56224.78 88888.00 2017-11-25 05:25:35.413 329 14069.79 12.04 56224.70 88888.00 2017-11-25 05:25:36.913 329 14069.84 11.93 56224.69 88888.00 2017-11-25 05:25:36.413 329 14069.87 12.03 56224.66 88888.00 2017-11-25 05:25:37.913 329 14069.95 12.01 56224.64 88888.00 2017-11-25 05:25:37.413 329 14069.99 11.95 56224.61 88888.00 2017-11-25 05:25:38.913 329 14069.99 12.00 56224.55 88888.00 2017-11-25 05:25:38.413 329 14069.97 11.96 56224.46 88888.00 2017-11-25 05:25:39.913 329 14069.93 11.97 56224.37 88888.00 2017-11-25 05:25:39.413 329 14069.90 11.89 56224.29 88888.00 2017-11-25 05:25:40.913 329 14069.86 11.84 56224.25 88888.00 2017-11-25 05:25:40.413 329 14069.81 11.91 56224.13 88888.00 2017-11-25 05:25:41.913 329 14069.72 11.82 56224.04 88888.00 2017-11-25 05:25:41.413 329 14069.67 11.85 56224.00 88888.00 2017-11-25 05:25:42.913 329 14069.62 11.87 56223.94 88888.00 2017-11-25 05:25:42.413 329 14069.60 11.82 56223.77 88888.00 2017-11-25 05:25:43.913 329 14069.53 11.77 56223.68 88888.00 2017-11-25 05:25:43.413 329 14069.51 11.82 56223.63 88888.00 2017-11-25 05:25:44.913 329 14069.49 11.86 56223.50 88888.00 2017-11-25 05:25:44.413 329 14069.47 11.88 56223.38 88888.00 2017-11-25 05:25:45.913 329 14069.51 11.83 56223.23 88888.00 2017-11-25 05:25:45.413 329 14069.50 11.79 56223.14 88888.00 2017-11-25 05:25:46.913 329 14069.50 11.79 56223.09 88888.00 2017-11-25 05:25:46.413 329 14069.46 11.80 56223.00 88888.00 2017-11-25 05:25:47.913 329 14069.43 11.87 56222.92 88888.00 2017-11-25 05:25:47.413 329 14069.40 11.87 56222.76 88888.00 2017-11-25 05:25:48.913 329 14069.39 11.79 56222.68 88888.00 2017-11-25 05:25:48.413 329 14069.41 11.85 56222.58 88888.00 2017-11-25 05:25:49.913 329 14069.42 11.92 56222.42 88888.00 2017-11-25 05:25:49.413 329 14069.42 11.82 56222.32 88888.00 2017-11-25 05:25:50.913 329 14069.44 11.86 56222.21 88888.00 2017-11-25 05:25:50.413 329 14069.46 11.87 56222.11 88888.00 2017-11-25 05:25:51.913 329 14069.50 11.85 56222.03 88888.00 2017-11-25 05:25:51.413 329 14069.52 11.86 56221.97 88888.00 2017-11-25 05:25:52.913 329 14069.58 11.85 56221.86 88888.00 2017-11-25 05:25:52.413 329 14069.65 11.92 56221.75 88888.00 2017-11-25 05:25:53.913 329 14069.74 11.99 56221.71 88888.00 2017-11-25 05:25:53.413 329 14069.86 12.02 56221.64 88888.00 2017-11-25 05:25:54.913 329 14070.02 12.08 56221.61 88888.00 2017-11-25 05:25:54.404 329 14070.15 12.18 56221.53 88888.00 2017-11-25 05:25:55.904 329 14070.26 12.19 56221.50 88888.00 2017-11-25 05:25:55.404 329 14070.34 12.22 56221.46 88888.00 2017-11-25 05:25:56.904 329 14070.46 12.21 56221.47 88888.00 2017-11-25 05:25:56.404 329 14070.52 12.30 56221.46 88888.00 2017-11-25 05:25:57.904 329 14070.58 12.26 56221.45 88888.00 2017-11-25 05:25:57.404 329 14070.69 12.26 56221.41 88888.00 2017-11-25 05:25:58.904 329 14070.80 12.38 56221.31 88888.00 2017-11-25 05:25:58.404 329 14070.86 12.38 56221.26 88888.00 2017-11-25 05:25:59.904 329 14070.97 12.38 56221.25 88888.00 2017-11-25 05:25:59.404 329 14071.06 12.39 56221.22 88888.00 2017-11-25 05:26:00.904 329 14071.13 12.42 56221.11 88888.00 2017-11-25 05:26:00.404 329 14071.18 12.38 56220.99 88888.00 2017-11-25 05:26:01.904 329 14071.23 12.35 56220.98 88888.00 2017-11-25 05:26:01.404 329 14071.27 12.44 56220.92 88888.00 2017-11-25 05:26:02.904 329 14071.27 12.39 56220.77 88888.00 2017-11-25 05:26:02.404 329 14071.25 12.35 56220.70 88888.00 2017-11-25 05:26:03.904 329 14071.26 12.34 56220.69 88888.00 2017-11-25 05:26:03.404 329 14071.25 12.36 56220.63 88888.00 2017-11-25 05:26:04.904 329 14071.18 12.36 56220.41 88888.00 2017-11-25 05:26:04.404 329 14071.11 12.38 56220.23 88888.00 2017-11-25 05:26:05.904 329 14071.08 12.39 56220.21 88888.00 2017-11-25 05:26:05.404 329 14071.02 12.41 56220.19 88888.00 2017-11-25 05:26:06.904 329 14070.95 12.44 56220.10 88888.00 2017-11-25 05:26:06.404 329 14070.91 12.43 56219.88 88888.00 2017-11-25 05:26:07.904 329 14070.88 12.44 56219.82 88888.00 2017-11-25 05:26:07.404 329 14070.84 12.38 56219.79 88888.00 2017-11-25 05:26:08.904 329 14070.79 12.38 56219.69 88888.00 2017-11-25 05:26:08.404 329 14070.81 12.39 56219.60 88888.00 2017-11-25 05:26:09.904 329 14070.75 12.36 56219.58 88888.00 2017-11-25 05:26:09.404 329 14070.74 12.31 56219.54 88888.00 2017-11-25 05:26:10.904 329 14070.72 12.34 56219.39 88888.00 2017-11-25 05:26:10.404 329 14070.73 12.36 56219.27 88888.00 2017-11-25 05:26:11.904 329 14070.69 12.31 56219.19 88888.00 2017-11-25 05:26:11.404 329 14070.63 12.33 56219.12 88888.00 2017-11-25 05:26:12.904 329 14070.63 12.38 56219.03 88888.00 2017-11-25 05:26:12.404 329 14070.58 12.35 56218.97 88888.00 2017-11-25 05:26:13.904 329 14070.54 12.35 56218.90 88888.00 2017-11-25 05:26:13.404 329 14070.49 12.33 56218.85 88888.00 2017-11-25 05:26:14.904 329 14070.46 12.25 56218.83 88888.00 2017-11-25 05:26:14.404 329 14070.43 12.31 56218.76 88888.00 2017-11-25 05:26:15.904 329 14070.41 12.29 56218.71 88888.00 2017-11-25 05:26:15.404 329 14070.36 12.25 56218.66 88888.00 2017-11-25 05:26:16.904 329 14070.35 12.28 56218.63 88888.00 2017-11-25 05:26:16.404 329 14070.34 12.35 56218.63 88888.00 2017-11-25 05:26:17.904 329 14070.33 12.27 56218.58 88888.00 2017-11-25 05:26:17.404 329 14070.30 12.33 56218.54 88888.00 2017-11-25 05:26:18.904 329 14070.27 12.36 56218.46 88888.00 2017-11-25 05:26:18.404 329 14070.23 12.29 56218.35 88888.00 2017-11-25 05:26:19.904 329 14070.23 12.35 56218.24 88888.00 2017-11-25 05:26:19.404 329 14070.24 12.31 56218.16 88888.00 2017-11-25 05:26:20.904 329 14070.21 12.26 56218.11 88888.00 2017-11-25 05:26:20.404 329 14070.23 12.18 56218.01 88888.00 2017-11-25 05:26:21.904 329 14070.26 12.12 56217.88 88888.00 2017-11-25 05:26:21.404 329 14070.26 12.17 56217.80 88888.00 2017-11-25 05:26:22.904 329 14070.24 12.25 56217.75 88888.00 2017-11-25 05:26:22.404 329 14070.20 12.28 56217.69 88888.00 2017-11-25 05:26:23.904 329 14070.17 12.22 56217.59 88888.00 2017-11-25 05:26:23.404 329 14070.15 12.14 56217.48 88888.00 2017-11-25 05:26:24.904 329 14070.12 12.19 56217.38 88888.00 2017-11-25 05:26:24.404 329 14070.12 12.18 56217.31 88888.00 2017-11-25 05:26:25.904 329 14070.14 12.16 56217.28 88888.00 2017-11-25 05:26:25.404 329 14070.17 12.10 56217.16 88888.00 2017-11-25 05:26:26.904 329 14070.17 12.04 56217.11 88888.00 2017-11-25 05:26:26.404 329 14070.15 12.06 56217.08 88888.00 2017-11-25 05:26:27.904 329 14070.12 12.11 56217.02 88888.00 2017-11-25 05:26:27.404 329 14070.14 12.06 56216.88 88888.00 2017-11-25 05:26:28.904 329 14070.12 12.05 56216.82 88888.00 2017-11-25 05:26:28.404 329 14070.15 12.10 56216.84 88888.00 2017-11-25 05:26:29.904 329 14070.16 12.13 56216.87 88888.00 2017-11-25 05:26:29.404 329 14070.14 12.14 56216.82 88888.00 2017-11-25 05:26:30.904 329 14070.14 12.14 56216.74 88888.00 2017-11-25 05:26:30.404 329 14070.10 11.97 56216.66 88888.00 2017-11-25 05:26:31.904 329 14070.11 12.00 56216.67 88888.00 2017-11-25 05:26:31.404 329 14070.12 12.09 56216.60 88888.00 2017-11-25 05:26:32.904 329 14070.08 12.18 56216.55 88888.00 2017-11-25 05:26:32.404 329 14070.04 12.12 56216.50 88888.00 2017-11-25 05:26:33.904 329 14069.98 12.14 56216.51 88888.00 2017-11-25 05:26:33.404 329 14069.92 12.12 56216.45 88888.00 2017-11-25 05:26:34.904 329 14069.91 12.11 56216.44 88888.00 2017-11-25 05:26:34.404 329 14069.88 12.10 56216.40 88888.00 2017-11-25 05:26:35.904 329 14069.82 12.11 56216.40 88888.00 2017-11-25 05:26:35.404 329 14069.73 12.13 56216.36 88888.00 2017-11-25 05:26:36.904 329 14069.67 12.13 56216.30 88888.00 2017-11-25 05:26:36.405 329 14069.62 12.11 56216.26 88888.00 2017-11-25 05:26:37.905 329 14069.59 12.17 56216.21 88888.00 2017-11-25 05:26:37.405 329 14069.47 12.17 56216.18 88888.00 2017-11-25 05:26:38.905 329 14069.40 12.19 56216.16 88888.00 2017-11-25 05:26:38.405 329 14069.35 12.26 56216.13 88888.00 2017-11-25 05:26:39.905 329 14069.26 12.29 56216.08 88888.00 2017-11-25 05:26:39.405 329 14069.15 12.25 56216.09 88888.00 2017-11-25 05:26:40.905 329 14069.05 12.29 56216.06 88888.00 2017-11-25 05:26:40.405 329 14068.95 12.33 56216.00 88888.00 2017-11-25 05:26:41.905 329 14068.85 12.38 56216.00 88888.00 2017-11-25 05:26:41.405 329 14068.80 12.31 56216.00 88888.00 2017-11-25 05:26:42.905 329 14068.71 12.31 56215.95 88888.00 2017-11-25 05:26:42.405 329 14068.59 12.36 56215.92 88888.00 2017-11-25 05:26:43.905 329 14068.48 12.35 56215.91 88888.00 2017-11-25 05:26:43.405 329 14068.39 12.35 56215.89 88888.00 2017-11-25 05:26:44.905 329 14068.26 12.38 56215.78 88888.00 2017-11-25 05:26:44.405 329 14068.14 12.37 56215.70 88888.00 2017-11-25 05:26:45.905 329 14068.03 12.37 56215.71 88888.00 2017-11-25 05:26:45.405 329 14067.94 12.37 56215.70 88888.00 2017-11-25 05:26:46.905 329 14067.86 12.34 56215.63 88888.00 2017-11-25 05:26:46.405 329 14067.79 12.41 56215.58 88888.00 2017-11-25 05:26:47.905 329 14067.75 12.42 56215.60 88888.00 2017-11-25 05:26:47.405 329 14067.69 12.34 56215.47 88888.00 2017-11-25 05:26:48.905 329 14067.67 12.33 56215.39 88888.00 2017-11-25 05:26:48.405 329 14067.66 12.36 56215.34 88888.00 2017-11-25 05:26:49.905 329 14067.63 12.42 56215.32 88888.00 2017-11-25 05:26:49.405 329 14067.60 12.39 56215.26 88888.00 2017-11-25 05:26:50.905 329 14067.59 12.48 56215.17 88888.00 2017-11-25 05:26:50.405 329 14067.59 12.50 56215.13 88888.00 2017-11-25 05:26:51.905 329 14067.55 12.43 56215.06 88888.00 2017-11-25 05:26:51.405 329 14067.52 12.37 56215.03 88888.00 2017-11-25 05:26:52.905 329 14067.49 12.47 56214.96 88888.00 2017-11-25 05:26:52.405 329 14067.43 12.50 56214.86 88888.00 2017-11-25 05:26:53.905 329 14067.40 12.50 56214.77 88888.00 2017-11-25 05:26:53.405 329 14067.32 12.52 56214.75 88888.00 2017-11-25 05:26:54.905 329 14067.29 12.55 56214.75 88888.00 2017-11-25 05:26:54.405 329 14067.26 12.53 56214.68 88888.00 2017-11-25 05:26:55.905 329 14067.22 12.62 56214.64 88888.00 2017-11-25 05:26:55.405 329 14067.24 12.73 56214.62 88888.00 2017-11-25 05:26:56.905 329 14067.22 12.72 56214.57 88888.00 2017-11-25 05:26:56.405 329 14067.18 12.75 56214.53 88888.00 2017-11-25 05:26:57.905 329 14067.14 12.79 56214.47 88888.00 2017-11-25 05:26:57.405 329 14067.11 12.73 56214.45 88888.00 2017-11-25 05:26:58.905 329 14067.05 12.80 56214.45 88888.00 2017-11-25 05:26:58.405 329 14066.98 12.79 56214.43 88888.00 2017-11-25 05:26:59.905 329 14066.93 12.75 56214.43 88888.00 2017-11-25 05:26:59.405 329 14066.92 12.79 56214.43 88888.00 2017-11-25 05:27:00.905 329 14066.86 12.79 56214.39 88888.00 2017-11-25 05:27:00.405 329 14066.82 12.84 56214.33 88888.00 2017-11-25 05:27:01.905 329 14066.77 12.92 56214.23 88888.00 2017-11-25 05:27:01.405 329 14066.76 12.88 56214.14 88888.00 2017-11-25 05:27:02.905 329 14066.72 12.79 56214.14 88888.00 2017-11-25 05:27:02.405 329 14066.68 12.81 56214.11 88888.00 2017-11-25 05:27:03.905 329 14066.65 12.72 56214.07 88888.00 2017-11-25 05:27:03.405 329 14066.61 12.76 56214.01 88888.00 2017-11-25 05:27:04.905 329 14066.61 12.85 56214.02 88888.00 2017-11-25 05:27:04.405 329 14066.54 12.79 56213.98 88888.00 2017-11-25 05:27:05.905 329 14066.52 12.71 56213.87 88888.00 2017-11-25 05:27:05.405 329 14066.53 12.67 56213.83 88888.00 2017-11-25 05:27:06.905 329 14066.61 12.70 56213.74 88888.00 2017-11-25 05:27:06.405 329 14066.59 12.78 56213.70 88888.00 2017-11-25 05:27:07.905 329 14066.56 12.88 56213.69 88888.00 2017-11-25 05:27:07.405 329 14066.54 12.86 56213.68 88888.00 2017-11-25 05:27:08.905 329 14066.50 12.92 56213.66 88888.00 2017-11-25 05:27:08.405 329 14066.43 12.95 56213.58 88888.00 2017-11-25 05:27:09.905 329 14066.47 12.94 56213.50 88888.00 2017-11-25 05:27:09.405 329 14066.47 12.98 56213.48 88888.00 2017-11-25 05:27:10.905 329 14066.46 13.07 56213.41 88888.00 2017-11-25 05:27:10.405 329 14066.50 13.04 56213.42 88888.00 2017-11-25 05:27:11.905 329 14066.57 12.99 56213.45 88888.00 2017-11-25 05:27:11.405 329 14066.63 12.95 56213.46 88888.00 2017-11-25 05:27:12.905 329 14066.70 12.89 56213.45 88888.00 2017-11-25 05:27:12.405 329 14066.74 12.95 56213.45 88888.00 2017-11-25 05:27:13.905 329 14066.80 13.06 56213.42 88888.00 2017-11-25 05:27:13.405 329 14066.86 13.14 56213.42 88888.00 2017-11-25 05:27:14.905 329 14066.92 13.19 56213.41 88888.00 2017-11-25 05:27:14.405 329 14066.96 13.20 56213.39 88888.00 2017-11-25 05:27:15.905 329 14067.03 13.27 56213.38 88888.00 2017-11-25 05:27:15.405 329 14067.07 13.26 56213.39 88888.00 2017-11-25 05:27:16.905 329 14067.15 13.32 56213.39 88888.00 2017-11-25 05:27:16.405 329 14067.19 13.38 56213.38 88888.00 2017-11-25 05:27:17.905 329 14067.23 13.37 56213.31 88888.00 2017-11-25 05:27:17.405 329 14067.28 13.32 56213.32 88888.00 2017-11-25 05:27:18.905 329 14067.30 13.38 56213.31 88888.00 2017-11-25 05:27:18.405 329 14067.28 13.43 56213.29 88888.00 2017-11-25 05:27:19.905 329 14067.31 13.38 56213.31 88888.00 2017-11-25 05:27:19.405 329 14067.36 13.39 56213.25 88888.00 2017-11-25 05:27:20.905 329 14067.36 13.57 56213.11 88888.00 2017-11-25 05:27:20.405 329 14067.37 13.60 56213.10 88888.00 2017-11-25 05:27:21.905 329 14067.39 13.60 56213.03 88888.00 2017-11-25 05:27:21.406 329 14067.42 13.60 56212.94 88888.00 2017-11-25 05:27:22.906 329 14067.48 13.57 56212.81 88888.00 2017-11-25 05:27:22.406 329 14067.49 13.48 56212.75 88888.00 2017-11-25 05:27:23.906 329 14067.50 13.45 56212.75 88888.00 2017-11-25 05:27:23.406 329 14067.50 13.48 56212.64 88888.00 2017-11-25 05:27:24.906 329 14067.55 13.50 56212.41 88888.00 2017-11-25 05:27:24.406 329 14067.59 13.48 56212.30 88888.00 2017-11-25 05:27:25.906 329 14067.63 13.58 56212.29 88888.00 2017-11-25 05:27:25.406 329 14067.73 13.63 56212.19 88888.00 2017-11-25 05:27:26.906 329 14067.74 13.56 56212.07 88888.00 2017-11-25 05:27:26.406 329 14067.73 13.60 56211.87 88888.00 2017-11-25 05:27:27.906 329 14067.74 13.62 56211.79 88888.00 2017-11-25 05:27:27.406 329 14067.79 13.56 56211.63 88888.00 2017-11-25 05:27:28.906 329 14067.82 13.50 56211.55 88888.00 2017-11-25 05:27:28.406 329 14067.85 13.52 56211.52 88888.00 2017-11-25 05:27:29.906 329 14067.88 13.53 56211.50 88888.00 2017-11-25 05:27:29.406 329 14067.88 13.60 56211.40 88888.00 2017-11-25 05:27:30.906 329 14067.95 13.69 56211.30 88888.00 2017-11-25 05:27:30.406 329 14068.02 13.69 56211.23 88888.00 2017-11-25 05:27:31.906 329 14068.05 13.62 56211.14 88888.00 2017-11-25 05:27:31.406 329 14068.06 13.63 56211.04 88888.00 2017-11-25 05:27:32.906 329 14068.12 13.66 56210.91 88888.00 2017-11-25 05:27:32.406 329 14068.15 13.75 56210.78 88888.00 2017-11-25 05:27:33.906 329 14068.17 13.75 56210.69 88888.00 2017-11-25 05:27:33.406 329 14068.20 13.61 56210.64 88888.00 2017-11-25 05:27:34.906 329 14068.30 13.63 56210.57 88888.00 2017-11-25 05:27:34.406 329 14068.33 13.61 56210.48 88888.00 2017-11-25 05:27:35.906 329 14068.33 13.72 56210.42 88888.00 2017-11-25 05:27:35.406 329 14068.34 13.73 56210.36 88888.00 2017-11-25 05:27:36.906 329 14068.40 13.82 56210.30 88888.00 2017-11-25 05:27:36.406 329 14068.45 13.91 56210.19 88888.00 2017-11-25 05:27:37.906 329 14068.53 13.92 56210.09 88888.00 2017-11-25 05:27:37.406 329 14068.62 13.94 56210.04 88888.00 2017-11-25 05:27:38.906 329 14068.67 13.94 56209.98 88888.00 2017-11-25 05:27:38.406 329 14068.75 13.88 56209.85 88888.00 2017-11-25 05:27:39.906 329 14068.82 13.75 56209.80 88888.00 2017-11-25 05:27:39.406 329 14068.87 13.82 56209.70 88888.00 2017-11-25 05:27:40.906 329 14068.90 13.75 56209.63 88888.00 2017-11-25 05:27:40.406 329 14068.97 13.75 56209.61 88888.00 2017-11-25 05:27:41.906 329 14068.99 13.92 56209.56 88888.00 2017-11-25 05:27:41.406 329 14069.05 13.90 56209.51 88888.00 2017-11-25 05:27:42.906 329 14069.07 13.86 56209.39 88888.00 2017-11-25 05:27:42.406 329 14069.06 13.90 56209.25 88888.00 2017-11-25 05:27:43.906 329 14069.07 13.99 56209.17 88888.00 2017-11-25 05:27:43.406 329 14069.07 13.99 56209.09 88888.00 2017-11-25 05:27:44.906 329 14069.07 13.99 56208.99 88888.00 2017-11-25 05:27:44.406 329 14069.07 13.98 56208.83 88888.00 2017-11-25 05:27:45.906 329 14069.07 14.06 56208.71 88888.00 2017-11-25 05:27:45.406 329 14069.06 14.06 56208.60 88888.00 2017-11-25 05:27:46.906 329 14069.13 13.99 56208.49 88888.00 2017-11-25 05:27:46.406 329 14069.16 13.98 56208.35 88888.00 2017-11-25 05:27:47.906 329 14069.26 13.94 56208.32 88888.00 2017-11-25 05:27:47.406 329 14069.31 13.95 56208.24 88888.00 2017-11-25 05:27:48.906 329 14069.32 14.00 56208.19 88888.00 2017-11-25 05:27:48.406 329 14069.31 14.06 56208.06 88888.00 2017-11-25 05:27:49.906 329 14069.27 14.11 56207.94 88888.00 2017-11-25 05:27:49.406 329 14069.25 14.11 56207.79 88888.00 2017-11-25 05:27:50.906 329 14069.21 14.12 56207.69 88888.00 2017-11-25 05:27:50.406 329 14069.17 14.13 56207.55 88888.00 2017-11-25 05:27:51.906 329 14069.17 14.11 56207.42 88888.00 2017-11-25 05:27:51.406 329 14069.16 14.08 56207.27 88888.00 2017-11-25 05:27:52.906 329 14069.07 14.04 56207.14 88888.00 2017-11-25 05:27:52.406 329 14069.02 14.08 56206.97 88888.00 2017-11-25 05:27:53.906 329 14068.95 14.08 56206.82 88888.00 2017-11-25 05:27:53.406 329 14068.94 14.12 56206.69 88888.00 2017-11-25 05:27:54.906 329 14068.95 14.20 56206.52 88888.00 2017-11-25 05:27:54.406 329 14068.90 14.19 56206.39 88888.00 2017-11-25 05:27:55.906 329 14068.88 14.20 56206.39 88888.00 2017-11-25 05:27:55.406 329 14068.88 14.21 56206.36 88888.00 2017-11-25 05:27:56.906 329 14068.84 14.25 56206.25 88888.00 2017-11-25 05:27:56.406 329 14068.76 14.25 56206.11 88888.00 2017-11-25 05:27:57.906 329 14068.66 14.19 56206.07 88888.00 2017-11-25 05:27:57.406 329 14068.62 14.14 56205.97 88888.00 2017-11-25 05:27:58.906 329 14068.58 14.17 56205.83 88888.00 2017-11-25 05:27:58.406 329 14068.50 14.17 56205.72 88888.00 2017-11-25 05:27:59.906 329 14068.39 14.22 56205.64 88888.00 2017-11-25 05:27:59.406 329 14068.30 14.17 56205.55 88888.00 2017-11-25 05:28:00.906 329 14068.20 14.15 56205.38 88888.00 2017-11-25 05:28:00.406 329 14068.07 14.14 56205.24 88888.00 2017-11-25 05:28:01.906 329 14067.93 14.13 56205.22 88888.00 2017-11-25 05:28:01.406 329 14067.83 14.07 56205.11 88888.00 2017-11-25 05:28:02.906 329 14067.74 14.07 56204.95 88888.00 2017-11-25 05:28:02.406 329 14067.66 13.97 56204.80 88888.00 2017-11-25 05:28:03.906 329 14067.52 13.96 56204.72 88888.00 2017-11-25 05:28:03.407 329 14067.45 13.88 56204.59 88888.00 2017-11-25 05:28:04.907 329 14067.31 13.83 56204.39 88888.00 2017-11-25 05:28:04.407 329 14067.22 13.86 56204.23 88888.00 2017-11-25 05:28:05.907 329 14067.14 13.85 56204.12 88888.00 2017-11-25 05:28:05.407 329 14067.07 13.89 56204.04 88888.00 2017-11-25 05:28:06.907 329 14067.01 13.91 56203.95 88888.00 2017-11-25 05:28:06.407 329 14066.91 13.80 56203.92 88888.00 2017-11-25 05:28:07.907 329 14066.78 13.73 56203.85 88888.00 2017-11-25 05:28:07.407 329 14066.74 13.77 56203.74 88888.00 2017-11-25 05:28:08.907 329 14066.68 13.71 56203.67 88888.00 2017-11-25 05:28:08.407 329 14066.65 13.57 56203.56 88888.00 2017-11-25 05:28:09.907 329 14066.57 13.52 56203.46 88888.00 2017-11-25 05:28:09.407 329 14066.50 13.48 56203.41 88888.00 2017-11-25 05:28:10.907 329 14066.44 13.45 56203.35 88888.00 2017-11-25 05:28:10.407 329 14066.35 13.47 56203.26 88888.00 2017-11-25 05:28:11.907 329 14066.25 13.46 56203.17 88888.00 2017-11-25 05:28:11.407 329 14066.10 13.32 56203.07 88888.00 2017-11-25 05:28:12.907 329 14065.96 13.20 56202.95 88888.00 2017-11-25 05:28:12.407 329 14065.83 13.18 56202.89 88888.00 2017-11-25 05:28:13.907 329 14065.72 13.11 56202.79 88888.00 2017-11-25 05:28:13.407 329 14065.59 12.96 56202.76 88888.00 2017-11-25 05:28:14.907 329 14065.50 12.97 56202.74 88888.00 2017-11-25 05:28:14.407 329 14065.41 12.88 56202.68 88888.00 2017-11-25 05:28:15.907 329 14065.33 12.80 56202.54 88888.00 2017-11-25 05:28:15.407 329 14065.28 12.76 56202.46 88888.00 2017-11-25 05:28:16.907 329 14065.20 12.68 56202.38 88888.00 2017-11-25 05:28:16.407 329 14065.14 12.56 56202.36 88888.00 2017-11-25 05:28:17.907 329 14065.08 12.53 56202.29 88888.00 2017-11-25 05:28:17.407 329 14064.98 12.44 56202.23 88888.00 2017-11-25 05:28:18.907 329 14064.87 12.46 56202.14 88888.00 2017-11-25 05:28:18.407 329 14064.79 12.42 56202.13 88888.00 2017-11-25 05:28:19.907 329 14064.74 12.33 56202.06 88888.00 2017-11-25 05:28:19.407 329 14064.72 12.18 56201.97 88888.00 2017-11-25 05:28:20.907 329 14064.74 12.09 56201.88 88888.00 2017-11-25 05:28:20.407 329 14064.67 12.01 56201.86 88888.00 2017-11-25 05:28:21.907 329 14064.58 11.99 56201.86 88888.00 2017-11-25 05:28:21.407 329 14064.50 11.93 56201.82 88888.00 2017-11-25 05:28:22.907 329 14064.48 11.85 56201.76 88888.00 2017-11-25 05:28:22.407 329 14064.45 11.76 56201.65 88888.00 2017-11-25 05:28:23.907 329 14064.44 11.69 56201.60 88888.00 2017-11-25 05:28:23.407 329 14064.43 11.66 56201.58 88888.00 2017-11-25 05:28:24.907 329 14064.42 11.58 56201.59 88888.00 2017-11-25 05:28:24.407 329 14064.39 11.48 56201.57 88888.00 2017-11-25 05:28:25.907 329 14064.35 11.35 56201.51 88888.00 2017-11-25 05:28:25.407 329 14064.31 11.24 56201.41 88888.00 2017-11-25 05:28:26.907 329 14064.25 11.16 56201.38 88888.00 2017-11-25 05:28:26.407 329 14064.20 11.16 56201.35 88888.00 2017-11-25 05:28:27.907 329 14064.14 11.06 56201.30 88888.00 2017-11-25 05:28:27.407 329 14064.08 10.91 56201.17 88888.00 2017-11-25 05:28:28.907 329 14064.03 10.86 56201.01 88888.00 2017-11-25 05:28:28.407 329 14063.96 10.72 56200.95 88888.00 2017-11-25 05:28:29.907 329 14063.87 10.62 56200.93 88888.00 2017-11-25 05:28:29.407 329 14063.79 10.59 56200.88 88888.00 2017-11-25 05:28:30.907 329 14063.72 10.48 56200.84 88888.00 2017-11-25 05:28:30.407 329 14063.67 10.33 56200.75 88888.00 2017-11-25 05:28:31.907 329 14063.59 10.24 56200.67 88888.00 2017-11-25 05:28:31.407 329 14063.52 10.22 56200.69 88888.00 2017-11-25 05:28:32.907 329 14063.48 10.09 56200.69 88888.00 2017-11-25 05:28:32.407 329 14063.42 10.08 56200.69 88888.00 2017-11-25 05:28:33.907 329 14063.37 9.92 56200.70 88888.00 2017-11-25 05:28:33.407 329 14063.32 9.84 56200.64 88888.00 2017-11-25 05:28:34.907 329 14063.29 9.89 56200.70 88888.00 2017-11-25 05:28:34.407 329 14063.24 9.87 56200.66 88888.00 2017-11-25 05:28:35.907 329 14063.20 9.85 56200.60 88888.00 2017-11-25 05:28:35.407 329 14063.19 9.81 56200.60 88888.00 2017-11-25 05:28:36.907 329 14063.13 9.77 56200.64 88888.00 2017-11-25 05:28:36.407 329 14063.12 9.71 56200.74 88888.00 2017-11-25 05:28:37.907 329 14063.12 9.64 56200.81 88888.00 2017-11-25 05:28:37.407 329 14063.18 9.66 56200.91 88888.00 2017-11-25 05:28:38.907 329 14063.21 9.65 56200.99 88888.00 2017-11-25 05:28:38.407 329 14063.25 9.63 56201.07 88888.00 2017-11-25 05:28:39.907 329 14063.29 9.64 56201.18 88888.00 2017-11-25 05:28:39.407 329 14063.28 9.67 56201.30 88888.00 2017-11-25 05:28:40.907 329 14063.24 9.68 56201.41 88888.00 2017-11-25 05:28:40.407 329 14063.29 9.73 56201.49 88888.00 2017-11-25 05:28:41.907 329 14063.34 9.75 56201.58 88888.00 2017-11-25 05:28:41.407 329 14063.40 9.67 56201.67 88888.00 2017-11-25 05:28:42.907 329 14063.42 9.67 56201.80 88888.00 2017-11-25 05:28:42.407 329 14063.40 9.71 56201.87 88888.00 2017-11-25 05:28:43.907 329 14063.40 9.73 56202.01 88888.00 2017-11-25 05:28:43.408 329 14063.40 9.69 56202.17 88888.00 2017-11-25 05:28:44.908 329 14063.43 9.73 56202.33 88888.00 2017-11-25 05:28:44.408 329 14063.44 9.80 56202.42 88888.00 2017-11-25 05:28:45.908 329 14063.47 9.83 56202.49 88888.00 2017-11-25 05:28:45.408 329 14063.52 9.83 56202.61 88888.00 2017-11-25 05:28:46.908 329 14063.56 9.66 56202.69 88888.00 2017-11-25 05:28:46.408 329 14063.56 9.64 56202.73 88888.00 2017-11-25 05:28:47.908 329 14063.64 9.84 56202.80 88888.00 2017-11-25 05:28:47.408 329 14063.70 9.93 56202.87 88888.00 2017-11-25 05:28:48.908 329 14063.75 9.93 56202.96 88888.00 2017-11-25 05:28:48.408 329 14063.81 9.93 56203.08 88888.00 2017-11-25 05:28:49.908 329 14063.84 10.01 56203.20 88888.00 2017-11-25 05:28:49.408 329 14063.89 9.96 56203.23 88888.00 2017-11-25 05:28:50.908 329 14063.92 9.93 56203.20 88888.00 2017-11-25 05:28:50.408 329 14063.98 9.91 56203.25 88888.00 2017-11-25 05:28:51.908 329 14064.04 9.98 56203.28 88888.00 2017-11-25 05:28:51.408 329 14064.08 10.02 56203.34 88888.00 2017-11-25 05:28:52.908 329 14064.13 9.98 56203.35 88888.00 2017-11-25 05:28:52.408 329 14064.18 9.94 56203.37 88888.00 2017-11-25 05:28:53.908 329 14064.18 9.94 56203.38 88888.00 2017-11-25 05:28:53.408 329 14064.20 10.02 56203.46 88888.00 2017-11-25 05:28:54.908 329 14064.21 10.07 56203.51 88888.00 2017-11-25 05:28:54.408 329 14064.24 10.08 56203.55 88888.00 2017-11-25 05:28:55.908 329 14064.31 10.04 56203.53 88888.00 2017-11-25 05:28:55.408 329 14064.29 10.08 56203.51 88888.00 2017-11-25 05:28:56.908 329 14064.27 10.17 56203.57 88888.00 2017-11-25 05:28:56.408 329 14064.24 10.00 56203.60 88888.00 2017-11-25 05:28:57.908 329 14064.20 10.04 56203.60 88888.00 2017-11-25 05:28:57.408 329 14064.15 10.01 56203.55 88888.00 2017-11-25 05:28:58.908 329 14064.13 10.05 56203.62 88888.00 2017-11-25 05:28:58.408 329 14064.15 10.09 56203.65 88888.00 2017-11-25 05:28:59.908 329 14064.15 10.21 56203.64 88888.00 2017-11-25 05:28:59.408 329 14064.12 10.21 56203.61 88888.00 2017-11-25 05:29:00.908 329 14064.09 10.21 56203.61 88888.00 2017-11-25 05:29:00.408 329 14064.04 10.22 56203.66 88888.00 2017-11-25 05:29:01.908 329 14063.99 10.27 56203.71 88888.00 2017-11-25 05:29:01.408 329 14063.99 10.31 56203.65 88888.00 2017-11-25 05:29:02.908 329 14063.97 10.24 56203.57 88888.00 2017-11-25 05:29:02.408 329 14063.98 10.21 56203.53 88888.00 2017-11-25 05:29:03.908 329 14064.01 10.17 56203.45 88888.00 2017-11-25 05:29:03.408 329 14064.03 10.24 56203.41 88888.00 2017-11-25 05:29:04.908 329 14064.04 10.35 56203.53 88888.00 2017-11-25 05:29:04.408 329 14064.08 10.36 56203.52 88888.00 2017-11-25 05:29:05.908 329 14064.21 10.41 56203.45 88888.00 2017-11-25 05:29:05.408 329 14064.36 10.43 56203.46 88888.00 2017-11-25 05:29:06.908 329 14064.40 10.43 56203.47 88888.00 2017-11-25 05:29:06.408 329 14064.48 10.47 56203.47 88888.00 2017-11-25 05:29:07.908 329 14064.54 10.52 56203.48 88888.00 2017-11-25 05:29:07.408 329 14064.61 10.61 56203.56 88888.00 2017-11-25 05:29:08.908 329 14064.70 10.56 56203.61 88888.00 2017-11-25 05:29:08.408 329 14064.80 10.64 56203.58 88888.00 2017-11-25 05:29:09.908 329 14064.96 10.67 56203.64 88888.00 2017-11-25 05:29:09.408 329 14065.09 10.75 56203.70 88888.00 2017-11-25 05:29:10.908 329 14065.23 10.77 56203.74 88888.00 2017-11-25 05:29:10.408 329 14065.35 10.75 56203.85 88888.00 2017-11-25 05:29:11.908 329 14065.47 10.82 56204.05 88888.00 2017-11-25 05:29:11.408 329 14065.59 10.94 56204.13 88888.00 2017-11-25 05:29:12.908 329 14065.74 11.01 56204.13 88888.00 2017-11-25 05:29:12.408 329 14065.85 11.03 56204.26 88888.00 2017-11-25 05:29:13.908 329 14066.00 11.07 56204.38 88888.00 2017-11-25 05:29:13.408 329 14066.13 11.09 56204.48 88888.00 2017-11-25 05:29:14.908 329 14066.28 11.11 56204.59 88888.00 2017-11-25 05:29:14.408 329 14066.38 11.15 56204.70 88888.00 2017-11-25 05:29:15.908 329 14066.37 11.18 56204.80 88888.00 2017-11-25 05:29:15.408 329 14066.38 11.23 56204.85 88888.00 2017-11-25 05:29:16.908 329 14066.46 11.26 56204.97 88888.00 2017-11-25 05:29:16.408 329 14066.59 11.33 56205.08 88888.00 2017-11-25 05:29:17.908 329 14066.67 11.40 56205.14 88888.00 2017-11-25 05:29:17.408 329 14066.76 11.37 56205.21 88888.00 2017-11-25 05:29:18.908 329 14066.84 11.46 56205.36 88888.00 2017-11-25 05:29:18.408 329 14066.95 11.59 56205.52 88888.00 2017-11-25 05:29:19.908 329 14067.02 11.65 56205.63 88888.00 2017-11-25 05:29:19.408 329 14067.07 11.78 56205.73 88888.00 2017-11-25 05:29:20.908 329 14067.15 11.88 56205.83 88888.00 2017-11-25 05:29:20.409 329 14067.22 11.99 56205.97 88888.00 2017-11-25 05:29:21.909 329 14067.30 12.04 56206.08 88888.00 2017-11-25 05:29:21.409 329 14067.36 12.06 56206.19 88888.00 2017-11-25 05:29:22.909 329 14067.46 12.02 56206.32 88888.00 2017-11-25 05:29:22.409 329 14067.52 12.10 56206.36 88888.00 2017-11-25 05:29:23.909 329 14067.63 12.27 56206.32 88888.00 2017-11-25 05:29:23.409 329 14067.70 12.26 56206.38 88888.00 2017-11-25 05:29:24.909 329 14067.78 12.36 56206.52 88888.00 2017-11-25 05:29:24.409 329 14067.87 12.41 56206.54 88888.00 2017-11-25 05:29:25.909 329 14067.93 12.52 56206.53 88888.00 2017-11-25 05:29:25.409 329 14068.00 12.52 56206.61 88888.00 2017-11-25 05:29:26.909 329 14068.10 12.53 56206.65 88888.00 2017-11-25 05:29:26.409 329 14068.16 12.62 56206.58 88888.00 2017-11-25 05:29:27.909 329 14068.22 12.64 56206.62 88888.00 2017-11-25 05:29:27.409 329 14068.26 12.70 56206.70 88888.00 2017-11-25 05:29:28.909 329 14068.32 12.70 56206.67 88888.00 2017-11-25 05:29:28.409 329 14068.39 12.73 56206.64 88888.00 2017-11-25 05:29:29.909 329 14068.41 12.78 56206.62 88888.00 2017-11-25 05:29:29.409 329 14068.38 12.77 56206.61 88888.00 2017-11-25 05:29:30.909 329 14068.38 12.75 56206.57 88888.00 2017-11-25 05:29:30.409 329 14068.44 12.76 56206.53 88888.00 2017-11-25 05:29:31.909 329 14068.48 12.77 56206.46 88888.00 2017-11-25 05:29:31.409 329 14068.45 12.88 56206.42 88888.00 2017-11-25 05:29:32.909 329 14068.51 12.96 56206.35 88888.00 2017-11-25 05:29:32.409 329 14068.59 12.90 56206.24 88888.00 2017-11-25 05:29:33.909 329 14068.63 12.85 56206.17 88888.00 2017-11-25 05:29:33.409 329 14068.70 12.90 56206.10 88888.00 2017-11-25 05:29:34.909 329 14068.75 12.84 56206.02 88888.00 2017-11-25 05:29:34.409 329 14068.78 12.88 56205.90 88888.00 2017-11-25 05:29:35.909 329 14068.84 12.93 56205.82 88888.00 2017-11-25 05:29:35.409 329 14068.89 12.97 56205.68 88888.00 2017-11-25 05:29:36.909 329 14068.96 12.98 56205.52 88888.00 2017-11-25 05:29:36.409 329 14069.02 12.97 56205.41 88888.00 2017-11-25 05:29:37.909 329 14069.07 12.86 56205.33 88888.00 2017-11-25 05:29:37.409 329 14069.14 12.82 56205.23 88888.00 2017-11-25 05:29:38.909 329 14069.18 12.88 56205.14 88888.00 2017-11-25 05:29:38.409 329 14069.22 12.85 56205.08 88888.00 2017-11-25 05:29:39.909 329 14069.27 12.82 56204.92 88888.00 2017-11-25 05:29:39.409 329 14069.28 12.81 56204.74 88888.00 2017-11-25 05:29:40.909 329 14069.31 12.79 56204.63 88888.00 2017-11-25 05:29:40.409 329 14069.40 12.71 56204.52 88888.00 2017-11-25 05:29:41.909 329 14069.45 12.69 56204.42 88888.00 2017-11-25 05:29:41.409 329 14069.47 12.59 56204.27 88888.00 2017-11-25 05:29:42.909 329 14069.50 12.58 56204.13 88888.00 2017-11-25 05:29:42.409 329 14069.51 12.52 56204.05 88888.00 2017-11-25 05:29:43.909 329 14069.53 12.54 56203.90 88888.00 2017-11-25 05:29:43.409 329 14069.53 12.55 56203.80 88888.00 2017-11-25 05:29:44.909 329 14069.58 12.55 56203.73 88888.00 2017-11-25 05:29:44.409 329 14069.63 12.50 56203.56 88888.00 2017-11-25 05:29:45.909 329 14069.63 12.47 56203.46 88888.00 2017-11-25 05:29:45.409 329 14069.64 12.43 56203.33 88888.00 2017-11-25 05:29:46.909 329 14069.64 12.42 56203.26 88888.00 2017-11-25 05:29:46.409 329 14069.64 12.39 56203.20 88888.00 2017-11-25 05:29:47.909 329 14069.72 12.31 56203.13 88888.00 2017-11-25 05:29:47.409 329 14069.80 12.33 56203.05 88888.00 2017-11-25 05:29:48.909 329 14069.84 12.38 56202.97 88888.00 2017-11-25 05:29:48.409 329 14069.93 12.38 56202.88 88888.00 2017-11-25 05:29:49.909 329 14070.04 12.31 56202.88 88888.00 2017-11-25 05:29:49.409 329 14070.12 12.29 56202.87 88888.00 2017-11-25 05:29:50.909 329 14070.28 12.29 56202.79 88888.00 2017-11-25 05:29:50.409 329 14070.36 12.33 56202.71 88888.00 2017-11-25 05:29:51.909 329 14070.46 12.35 56202.77 88888.00 2017-11-25 05:29:51.409 329 14070.58 12.19 56202.80 88888.00 2017-11-25 05:29:52.909 329 14070.70 12.26 56202.83 88888.00 2017-11-25 05:29:52.409 329 14070.82 12.31 56202.86 88888.00 2017-11-25 05:29:53.909 329 14071.00 12.38 56202.81 88888.00 2017-11-25 05:29:53.409 329 14071.20 12.26 56202.86 88888.00 2017-11-25 05:29:54.909 329 14071.30 12.35 56202.87 88888.00 2017-11-25 05:29:54.409 329 14071.37 12.27 56202.91 88888.00 2017-11-25 05:29:55.909 329 14071.48 12.27 56202.92 88888.00 2017-11-25 05:29:55.409 329 14071.57 12.30 56202.88 88888.00 2017-11-25 05:29:56.909 329 14071.66 12.23 56202.85 88888.00 2017-11-25 05:29:56.409 329 14071.74 12.22 56202.86 88888.00 2017-11-25 05:29:57.909 329 14071.78 12.26 56202.80 88888.00 2017-11-25 05:29:57.409 329 14071.83 12.29 56202.87 88888.00 2017-11-25 05:29:58.909 329 14071.87 12.29 56202.94 88888.00 2017-11-25 05:29:58.409 329 14071.90 12.30 56202.92 88888.00 2017-11-25 05:29:59.909 329 14071.95 12.30 56202.88 88888.00 2017-11-25 05:29:59.409 329 14071.99 12.31 56202.83 88888.00 2017-11-25 05:30:00.909 329 14071.96 12.33 56202.80 88888.00 2017-11-25 05:30:00.410 329 14071.99 12.22 56202.87 88888.00 2017-11-25 05:30:01.910 329 14071.94 12.31 56202.90 88888.00 2017-11-25 05:30:01.410 329 14071.90 12.31 56202.87 88888.00 2017-11-25 05:30:02.910 329 14071.85 12.21 56202.88 88888.00 2017-11-25 05:30:02.410 329 14071.87 12.13 56202.94 88888.00 2017-11-25 05:30:03.910 329 14071.90 12.19 56202.91 88888.00 2017-11-25 05:30:03.410 329 14071.90 12.22 56202.86 88888.00 2017-11-25 05:30:04.910 329 14071.87 12.14 56202.73 88888.00 2017-11-25 05:30:04.410 329 14071.79 12.17 56202.67 88888.00 2017-11-25 05:30:05.910 329 14071.76 12.18 56202.60 88888.00 2017-11-25 05:30:05.410 329 14071.76 12.26 56202.49 88888.00 2017-11-25 05:30:06.910 329 14071.71 12.27 56202.41 88888.00 2017-11-25 05:30:06.410 329 14071.63 12.29 56202.38 88888.00 2017-11-25 05:30:07.910 329 14071.58 12.22 56202.36 88888.00 2017-11-25 05:30:07.410 329 14071.56 12.16 56202.34 88888.00 2017-11-25 05:30:08.910 329 14071.51 12.19 56202.27 88888.00 2017-11-25 05:30:08.410 329 14071.47 12.14 56202.31 88888.00 2017-11-25 05:30:09.910 329 14071.49 12.18 56202.29 88888.00 2017-11-25 05:30:09.410 329 14071.46 12.22 56202.26 88888.00 2017-11-25 05:30:10.910 329 14071.43 12.19 56202.17 88888.00 2017-11-25 05:30:10.410 329 14071.34 12.19 56202.14 88888.00 2017-11-25 05:30:11.910 329 14071.27 12.20 56202.13 88888.00 2017-11-25 05:30:11.410 329 14071.29 12.21 56202.03 88888.00 2017-11-25 05:30:12.910 329 14071.27 12.23 56201.99 88888.00 2017-11-25 05:30:12.410 329 14071.21 12.21 56201.92 88888.00 2017-11-25 05:30:13.910 329 14071.16 12.25 56201.83 88888.00 2017-11-25 05:30:13.410 329 14071.12 12.23 56201.83 88888.00 2017-11-25 05:30:14.910 329 14071.08 12.23 56201.76 88888.00 2017-11-25 05:30:14.410 329 14070.98 12.30 56201.70 88888.00 2017-11-25 05:30:15.910 329 14070.91 12.30 56201.65 88888.00 2017-11-25 05:30:15.410 329 14070.83 12.41 56201.65 88888.00 2017-11-25 05:30:16.910 329 14070.77 12.42 56201.61 88888.00 2017-11-25 05:30:16.410 329 14070.70 12.44 56201.56 88888.00 2017-11-25 05:30:17.910 329 14070.74 12.39 56201.54 88888.00 2017-11-25 05:30:17.410 329 14070.72 12.42 56201.57 88888.00 2017-11-25 05:30:18.910 329 14070.67 12.42 56201.54 88888.00 2017-11-25 05:30:18.410 329 14070.61 12.42 56201.45 88888.00 2017-11-25 05:30:19.910 329 14070.48 12.37 56201.40 88888.00 2017-11-25 05:30:19.410 329 14070.45 12.39 56201.36 88888.00 2017-11-25 05:30:20.910 329 14070.42 12.46 56201.37 88888.00 2017-11-25 05:30:20.410 329 14070.37 12.48 56201.35 88888.00 2017-11-25 05:30:21.910 329 14070.36 12.48 56201.38 88888.00 2017-11-25 05:30:21.410 329 14070.33 12.50 56201.35 88888.00 2017-11-25 05:30:22.910 329 14070.34 12.54 56201.38 88888.00 2017-11-25 05:30:22.410 329 14070.33 12.62 56201.46 88888.00 2017-11-25 05:30:23.910 329 14070.34 12.60 56201.48 88888.00 2017-11-25 05:30:23.410 329 14070.43 12.59 56201.55 88888.00 2017-11-25 05:30:24.910 329 14070.51 12.58 56201.57 88888.00 2017-11-25 05:30:24.410 329 14070.54 12.67 56201.59 88888.00 2017-11-25 05:30:25.910 329 14070.60 12.65 56201.64 88888.00 2017-11-25 05:30:25.410 329 14070.62 12.70 56201.70 88888.00 2017-11-25 05:30:26.910 329 14070.65 12.75 56201.80 88888.00 2017-11-25 05:30:26.410 329 14070.71 12.72 56201.84 88888.00 2017-11-25 05:30:27.910 329 14070.77 12.78 56201.83 88888.00 2017-11-25 05:30:27.410 329 14070.82 12.73 56201.93 88888.00 2017-11-25 05:30:28.910 329 14070.89 12.80 56201.96 88888.00 2017-11-25 05:30:28.410 329 14070.97 12.87 56202.02 88888.00 2017-11-25 05:30:29.910 329 14071.07 12.88 56202.06 88888.00 2017-11-25 05:30:29.410 329 14071.16 12.82 56202.12 88888.00 2017-11-25 05:30:30.910 329 14071.25 12.85 56202.15 88888.00 2017-11-25 05:30:30.410 329 14071.36 12.84 56202.22 88888.00 2017-11-25 05:30:31.910 329 14071.44 12.90 56202.31 88888.00 2017-11-25 05:30:31.410 329 14071.53 12.93 56202.42 88888.00 2017-11-25 05:30:32.910 329 14071.63 13.04 56202.49 88888.00 2017-11-25 05:30:32.410 329 14071.73 13.09 56202.51 88888.00 2017-11-25 05:30:33.910 329 14071.79 13.07 56202.66 88888.00 2017-11-25 05:30:33.410 329 14071.87 13.07 56202.79 88888.00 2017-11-25 05:30:34.910 329 14071.94 13.10 56202.89 88888.00 2017-11-25 05:30:34.410 329 14072.06 13.13 56202.95 88888.00 2017-11-25 05:30:35.910 329 14072.10 13.12 56202.98 88888.00 2017-11-25 05:30:35.410 329 14072.19 13.10 56203.07 88888.00 2017-11-25 05:30:36.910 329 14072.27 13.10 56203.16 88888.00 2017-11-25 05:30:36.410 329 14072.31 13.06 56203.29 88888.00 2017-11-25 05:30:37.910 329 14072.34 13.07 56203.43 88888.00 2017-11-25 05:30:37.410 329 14072.42 13.12 56203.53 88888.00 2017-11-25 05:30:38.910 329 14072.52 13.04 56203.61 88888.00 2017-11-25 05:30:38.410 329 14072.62 13.03 56203.76 88888.00 2017-11-25 05:30:39.910 329 14072.78 13.12 56203.93 88888.00 2017-11-25 05:30:39.410 329 14072.92 13.22 56204.12 88888.00 2017-11-25 05:30:40.910 329 14073.04 13.28 56204.29 88888.00 2017-11-25 05:30:40.410 329 14073.22 13.33 56204.35 88888.00 2017-11-25 05:30:41.910 329 14073.41 13.26 56204.51 88888.00 2017-11-25 05:30:41.410 329 14073.52 13.27 56204.76 88888.00 2017-11-25 05:30:42.910 329 14073.66 13.33 56204.96 88888.00 2017-11-25 05:30:42.410 329 14073.76 13.43 56205.03 88888.00 2017-11-25 05:30:43.910 329 14073.87 13.40 56205.20 88888.00 2017-11-25 05:30:43.410 329 14074.04 13.40 56205.40 88888.00 2017-11-25 05:30:44.910 329 14074.17 13.41 56205.59 88888.00 2017-11-25 05:30:44.410 329 14074.29 13.48 56205.70 88888.00 2017-11-25 05:30:45.910 329 14074.43 13.41 56205.89 88888.00 2017-11-25 05:30:45.410 329 14074.52 13.43 56206.15 88888.00 2017-11-25 05:30:46.910 329 14074.61 13.46 56206.34 88888.00 2017-11-25 05:30:46.410 329 14074.70 13.52 56206.48 88888.00 2017-11-25 05:30:47.910 329 14074.78 13.52 56206.69 88888.00 2017-11-25 05:30:47.411 329 14074.81 13.56 56206.80 88888.00 2017-11-25 05:30:48.911 329 14074.84 13.56 56206.83 88888.00 2017-11-25 05:30:48.411 329 14074.89 13.63 56206.97 88888.00 2017-11-25 05:30:49.911 329 14074.99 13.78 56207.16 88888.00 2017-11-25 05:30:49.411 329 14075.02 13.70 56207.24 88888.00 2017-11-25 05:30:50.911 329 14075.05 13.74 56207.33 88888.00 2017-11-25 05:30:50.411 329 14075.12 13.80 56207.45 88888.00 2017-11-25 05:30:51.911 329 14075.18 13.80 56207.56 88888.00 2017-11-25 05:30:51.411 329 14075.20 13.86 56207.68 88888.00 2017-11-25 05:30:52.911 329 14075.16 13.89 56207.79 88888.00 2017-11-25 05:30:52.411 329 14075.16 13.89 56207.88 88888.00 2017-11-25 05:30:53.911 329 14075.20 13.94 56208.04 88888.00 2017-11-25 05:30:53.411 329 14075.22 13.95 56208.17 88888.00 2017-11-25 05:30:54.911 329 14075.25 14.05 56208.23 88888.00 2017-11-25 05:30:54.411 329 14075.27 14.11 56208.33 88888.00 2017-11-25 05:30:55.911 329 14075.28 14.11 56208.40 88888.00 2017-11-25 05:30:55.411 329 14075.34 14.02 56208.47 88888.00 2017-11-25 05:30:56.911 329 14075.48 13.98 56208.54 88888.00 2017-11-25 05:30:56.411 329 14075.53 14.06 56208.66 88888.00 2017-11-25 05:30:57.911 329 14075.49 14.11 56208.72 88888.00 2017-11-25 05:30:57.411 329 14075.49 14.14 56208.82 88888.00 2017-11-25 05:30:58.911 329 14075.49 14.16 56208.92 88888.00 2017-11-25 05:30:58.411 329 14075.49 14.19 56208.98 88888.00 2017-11-25 05:30:59.911 329 14075.48 14.22 56209.06 88888.00 2017-11-25 05:30:59.411 329 14075.54 14.34 56209.10 88888.00 2017-11-25 05:31:00.911 329 14075.58 14.37 56209.18 88888.00 2017-11-25 05:31:00.411 329 14075.63 14.39 56209.27 88888.00 2017-11-25 05:31:01.911 329 14075.64 14.45 56209.38 88888.00 2017-11-25 05:31:01.411 329 14075.66 14.41 56209.48 88888.00 2017-11-25 05:31:02.911 329 14075.68 14.38 56209.55 88888.00 2017-11-25 05:31:02.411 329 14075.72 14.46 56209.63 88888.00 2017-11-25 05:31:03.911 329 14075.75 14.54 56209.72 88888.00 2017-11-25 05:31:03.411 329 14075.80 14.54 56209.83 88888.00 2017-11-25 05:31:04.911 329 14075.81 14.57 56209.93 88888.00 2017-11-25 05:31:04.411 329 14075.83 14.55 56209.97 88888.00 2017-11-25 05:31:05.911 329 14075.83 14.58 56210.07 88888.00 2017-11-25 05:31:05.411 329 14075.84 14.56 56210.19 88888.00 2017-11-25 05:31:06.911 329 14075.86 14.55 56210.21 88888.00 2017-11-25 05:31:06.411 329 14075.94 14.51 56210.29 88888.00 2017-11-25 05:31:07.911 329 14075.98 14.46 56210.42 88888.00 2017-11-25 05:31:07.411 329 14076.04 14.54 56210.52 88888.00 2017-11-25 05:31:08.911 329 14076.08 14.65 56210.61 88888.00 2017-11-25 05:31:08.411 329 14076.08 14.63 56210.68 88888.00 2017-11-25 05:31:09.911 329 14076.10 14.66 56210.73 88888.00 2017-11-25 05:31:09.411 329 14076.10 14.71 56210.84 88888.00 2017-11-25 05:31:10.911 329 14076.12 14.65 56211.00 88888.00 2017-11-25 05:31:10.411 329 14076.14 14.76 56211.06 88888.00 2017-11-25 05:31:11.911 329 14076.19 14.80 56211.15 88888.00 2017-11-25 05:31:11.411 329 14076.22 14.80 56211.30 88888.00 2017-11-25 05:31:12.911 329 14076.27 14.79 56211.41 88888.00 2017-11-25 05:31:12.411 329 14076.27 14.88 56211.50 88888.00 2017-11-25 05:31:13.911 329 14076.27 14.91 56211.54 88888.00 2017-11-25 05:31:13.411 329 14076.24 14.88 56211.62 88888.00 2017-11-25 05:31:14.911 329 14076.19 14.85 56211.80 88888.00 2017-11-25 05:31:14.411 329 14076.19 14.82 56211.95 88888.00 2017-11-25 05:31:15.911 329 14076.18 14.84 56212.08 88888.00 2017-11-25 05:31:15.411 329 14076.18 14.83 56212.24 88888.00 2017-11-25 05:31:16.911 329 14076.14 14.90 56212.36 88888.00 2017-11-25 05:31:16.411 329 14076.09 14.93 56212.44 88888.00 2017-11-25 05:31:17.911 329 14076.03 15.04 56212.46 88888.00 2017-11-25 05:31:17.411 329 14075.99 15.05 56212.55 88888.00 2017-11-25 05:31:18.911 329 14075.94 14.98 56212.62 88888.00 2017-11-25 05:31:18.411 329 14075.87 14.95 56212.69 88888.00 2017-11-25 05:31:19.911 329 14075.83 14.96 56212.75 88888.00 2017-11-25 05:31:19.411 329 14075.79 15.07 56212.80 88888.00 2017-11-25 05:31:20.911 329 14075.76 15.10 56212.88 88888.00 2017-11-25 05:31:20.411 329 14075.72 15.14 56212.95 88888.00 2017-11-25 05:31:21.911 329 14075.65 15.08 56213.01 88888.00 2017-11-25 05:31:21.411 329 14075.56 15.12 56213.03 88888.00 2017-11-25 05:31:22.911 329 14075.52 15.12 56213.10 88888.00 2017-11-25 05:31:22.412 329 14075.47 15.06 56213.16 88888.00 2017-11-25 05:31:23.912 329 14075.42 15.01 56213.22 88888.00 2017-11-25 05:31:23.412 329 14075.37 15.04 56213.29 88888.00 2017-11-25 05:31:24.912 329 14075.34 15.09 56213.38 88888.00 2017-11-25 05:31:24.412 329 14075.28 15.10 56213.38 88888.00 2017-11-25 05:31:25.912 329 14075.19 15.13 56213.36 88888.00 2017-11-25 05:31:25.412 329 14075.16 15.08 56213.35 88888.00 2017-11-25 05:31:26.912 329 14075.13 15.15 56213.41 88888.00 2017-11-25 05:31:26.412 329 14075.07 15.21 56213.53 88888.00 2017-11-25 05:31:27.912 329 14074.99 15.18 56213.55 88888.00 2017-11-25 05:31:27.412 329 14074.91 15.15 56213.51 88888.00 2017-11-25 05:31:28.912 329 14074.84 15.16 56213.49 88888.00 2017-11-25 05:31:28.412 329 14074.82 15.19 56213.50 88888.00 2017-11-25 05:31:29.912 329 14074.80 15.27 56213.49 88888.00 2017-11-25 05:31:29.412 329 14074.73 15.24 56213.51 88888.00 2017-11-25 05:31:30.912 329 14074.72 15.25 56213.56 88888.00 2017-11-25 05:31:30.412 329 14074.71 15.24 56213.61 88888.00 2017-11-25 05:31:31.912 329 14074.72 15.23 56213.51 88888.00 2017-11-25 05:31:31.412 329 14074.69 15.32 56213.47 88888.00 2017-11-25 05:31:32.912 329 14074.65 15.29 56213.51 88888.00 2017-11-25 05:31:32.412 329 14074.63 15.26 56213.47 88888.00 2017-11-25 05:31:33.912 329 14074.59 15.27 56213.40 88888.00 2017-11-25 05:31:33.412 329 14074.54 15.33 56213.39 88888.00 2017-11-25 05:31:34.912 329 14074.52 15.38 56213.38 88888.00 2017-11-25 05:31:34.412 329 14074.47 15.33 56213.31 88888.00 2017-11-25 05:31:35.912 329 14074.40 15.30 56213.28 88888.00 2017-11-25 05:31:35.412 329 14074.33 15.41 56213.22 88888.00 2017-11-25 05:31:36.912 329 14074.31 15.44 56213.17 88888.00 2017-11-25 05:31:36.412 329 14074.27 15.35 56213.02 88888.00 2017-11-25 05:31:37.912 329 14074.24 15.34 56212.94 88888.00 2017-11-25 05:31:37.412 329 14074.23 15.41 56212.93 88888.00 2017-11-25 05:31:38.912 329 14074.24 15.38 56212.86 88888.00 2017-11-25 05:31:38.412 329 14074.18 15.50 56212.70 88888.00 2017-11-25 05:31:39.912 329 14074.13 15.42 56212.60 88888.00 2017-11-25 05:31:39.412 329 14074.10 15.38 56212.56 88888.00 2017-11-25 05:31:40.912 329 14074.11 15.39 56212.45 88888.00 2017-11-25 05:31:40.412 329 14074.06 15.33 56212.37 88888.00 2017-11-25 05:31:41.912 329 14073.97 15.43 56212.22 88888.00 2017-11-25 05:31:41.412 329 14073.90 15.43 56212.15 88888.00 2017-11-25 05:31:42.912 329 14073.79 15.33 56212.06 88888.00 2017-11-25 05:31:42.412 329 14073.75 15.23 56211.92 88888.00 2017-11-25 05:31:43.912 329 14073.70 15.25 56211.81 88888.00 2017-11-25 05:31:43.412 329 14073.66 15.25 56211.68 88888.00 2017-11-25 05:31:44.912 329 14073.70 15.19 56211.51 88888.00 2017-11-25 05:31:44.412 329 14073.66 15.18 56211.39 88888.00 2017-11-25 05:31:45.912 329 14073.57 15.15 56211.32 88888.00 2017-11-25 05:31:45.412 329 14073.50 15.12 56211.14 88888.00 2017-11-25 05:31:46.912 329 14073.43 15.15 56210.96 88888.00 2017-11-25 05:31:46.412 329 14073.41 15.10 56210.83 88888.00 2017-11-25 05:31:47.912 329 14073.36 14.99 56210.77 88888.00 2017-11-25 05:31:47.412 329 14073.25 15.07 56210.68 88888.00 2017-11-25 05:31:48.912 329 14073.17 15.06 56210.50 88888.00 2017-11-25 05:31:48.412 329 14073.10 15.05 56210.38 88888.00 2017-11-25 05:31:49.912 329 14073.04 15.05 56210.27 88888.00 2017-11-25 05:31:49.412 329 14072.97 14.97 56210.13 88888.00 2017-11-25 05:31:50.912 329 14072.92 14.87 56209.98 88888.00 2017-11-25 05:31:50.412 329 14072.83 14.82 56209.91 88888.00 2017-11-25 05:31:51.912 329 14072.81 14.92 56209.80 88888.00 2017-11-25 05:31:51.412 329 14072.78 14.97 56209.67 88888.00 2017-11-25 05:31:52.912 329 14072.68 14.96 56209.54 88888.00 2017-11-25 05:31:52.412 329 14072.56 14.84 56209.39 88888.00 2017-11-25 05:31:53.912 329 14072.48 14.89 56209.32 88888.00 2017-11-25 05:31:53.412 329 14072.42 14.92 56209.22 88888.00 2017-11-25 05:31:54.912 329 14072.38 14.90 56209.01 88888.00 2017-11-25 05:31:54.412 329 14072.36 14.87 56208.91 88888.00 2017-11-25 05:31:55.912 329 14072.30 14.95 56208.87 88888.00 2017-11-25 05:31:55.412 329 14072.24 14.83 56208.70 88888.00 2017-11-25 05:31:56.912 329 14072.21 14.75 56208.63 88888.00 2017-11-25 05:31:56.412 329 14072.20 14.73 56208.50 88888.00 2017-11-25 05:31:57.912 329 14072.15 14.81 56208.42 88888.00 2017-11-25 05:31:57.412 329 14072.10 14.84 56208.27 88888.00 2017-11-25 05:31:58.912 329 14071.99 14.77 56208.19 88888.00 2017-11-25 05:31:58.412 329 14071.84 14.77 56208.10 88888.00 2017-11-25 05:31:59.912 329 14071.81 14.76 56208.03 88888.00 2017-11-25 05:31:59.412 329 14071.78 14.66 56208.02 88888.00 2017-11-25 05:32:00.912 329 14071.72 14.65 56207.95 88888.00 2017-11-25 05:32:00.412 329 14071.64 14.64 56207.92 88888.00 2017-11-25 05:32:01.912 329 14071.58 14.64 56207.85 88888.00 2017-11-25 05:32:01.412 329 14071.51 14.63 56207.78 88888.00 2017-11-25 05:32:02.912 329 14071.49 14.65 56207.73 88888.00 2017-11-25 05:32:02.412 329 14071.49 14.71 56207.65 88888.00 2017-11-25 05:32:03.912 329 14071.48 14.73 56207.57 88888.00 2017-11-25 05:32:03.412 329 14071.46 14.70 56207.49 88888.00 2017-11-25 05:32:04.912 329 14071.43 14.62 56207.41 88888.00 2017-11-25 05:32:04.413 329 14071.38 14.62 56207.35 88888.00 2017-11-25 05:32:05.913 329 14071.37 14.70 56207.21 88888.00 2017-11-25 05:32:05.413 329 14071.29 14.76 56207.12 88888.00 2017-11-25 05:32:06.913 329 14071.22 14.83 56207.05 88888.00 2017-11-25 05:32:06.413 329 14071.17 14.75 56206.97 88888.00 2017-11-25 05:32:07.913 329 14071.14 14.74 56206.88 88888.00 2017-11-25 05:32:07.413 329 14071.09 14.79 56206.91 88888.00 2017-11-25 05:32:08.913 329 14071.06 14.83 56206.93 88888.00 2017-11-25 05:32:08.413 329 14071.03 14.83 56206.86 88888.00 2017-11-25 05:32:09.913 329 14070.98 14.81 56206.77 88888.00 2017-11-25 05:32:09.413 329 14070.90 14.85 56206.71 88888.00 2017-11-25 05:32:10.913 329 14070.85 14.92 56206.71 88888.00 2017-11-25 05:32:10.413 329 14070.84 14.98 56206.73 88888.00 2017-11-25 05:32:11.913 329 14070.80 14.92 56206.74 88888.00 2017-11-25 05:32:11.413 329 14070.72 14.91 56206.70 88888.00 2017-11-25 05:32:12.913 329 14070.71 14.96 56206.73 88888.00 2017-11-25 05:32:12.413 329 14070.67 14.92 56206.73 88888.00 2017-11-25 05:32:13.913 329 14070.63 15.00 56206.67 88888.00 2017-11-25 05:32:13.413 329 14070.60 15.01 56206.67 88888.00 2017-11-25 05:32:14.913 329 14070.57 14.99 56206.70 88888.00 2017-11-25 05:32:14.413 329 14070.54 14.98 56206.75 88888.00 2017-11-25 05:32:15.913 329 14070.51 15.04 56206.79 88888.00 2017-11-25 05:32:15.413 329 14070.41 15.09 56206.70 88888.00 2017-11-25 05:32:16.913 329 14070.37 15.12 56206.72 88888.00 2017-11-25 05:32:16.413 329 14070.36 15.23 56206.74 88888.00 2017-11-25 05:32:17.913 329 14070.32 15.27 56206.82 88888.00 2017-11-25 05:32:17.413 329 14070.21 15.27 56206.85 88888.00 2017-11-25 05:32:18.913 329 14070.14 15.32 56206.85 88888.00 2017-11-25 05:32:18.413 329 14070.15 15.26 56206.86 88888.00 2017-11-25 05:32:19.913 329 14070.11 15.29 56206.88 88888.00 2017-11-25 05:32:19.413 329 14070.11 15.33 56206.84 88888.00 2017-11-25 05:32:20.913 329 14070.11 15.32 56206.88 88888.00 2017-11-25 05:32:20.413 329 14070.11 15.35 56206.84 88888.00 2017-11-25 05:32:21.913 329 14070.16 15.25 56206.81 88888.00 2017-11-25 05:32:21.413 329 14070.19 15.36 56206.79 88888.00 2017-11-25 05:32:22.913 329 14070.14 15.35 56206.80 88888.00 2017-11-25 05:32:22.413 329 14070.15 15.36 56206.76 88888.00 2017-11-25 05:32:23.913 329 14070.12 15.47 56206.76 88888.00 2017-11-25 05:32:23.413 329 14070.06 15.51 56206.77 88888.00 2017-11-25 05:32:24.913 329 14070.06 15.55 56206.83 88888.00 2017-11-25 05:32:24.413 329 14070.05 15.51 56206.88 88888.00 2017-11-25 05:32:25.913 329 14070.01 15.47 56206.83 88888.00 2017-11-25 05:32:25.413 329 14069.97 15.61 56206.81 88888.00 2017-11-25 05:32:26.913 329 14069.96 15.69 56206.81 88888.00 2017-11-25 05:32:26.413 329 14069.92 15.70 56206.79 88888.00 2017-11-25 05:32:27.913 329 14069.95 15.57 56206.77 88888.00 2017-11-25 05:32:27.413 329 14069.96 15.56 56206.75 88888.00 2017-11-25 05:32:28.913 329 14069.93 15.66 56206.76 88888.00 2017-11-25 05:32:28.413 329 14069.92 15.58 56206.74 88888.00 2017-11-25 05:32:29.913 329 14069.87 15.60 56206.66 88888.00 2017-11-25 05:32:29.413 329 14069.80 15.61 56206.61 88888.00 2017-11-25 05:32:30.913 329 14069.74 15.66 56206.56 88888.00 2017-11-25 05:32:30.413 329 14069.73 15.72 56206.48 88888.00 2017-11-25 05:32:31.913 329 14069.69 15.73 56206.44 88888.00 2017-11-25 05:32:31.413 329 14069.61 15.73 56206.41 88888.00 2017-11-25 05:32:32.913 329 14069.58 15.64 56206.33 88888.00 2017-11-25 05:32:32.413 329 14069.54 15.67 56206.27 88888.00 2017-11-25 05:32:33.913 329 14069.47 15.61 56206.32 88888.00 2017-11-25 05:32:33.413 329 14069.47 15.64 56206.34 88888.00 2017-11-25 05:32:34.913 329 14069.49 15.70 56206.34 88888.00 2017-11-25 05:32:34.413 329 14069.45 15.80 56206.36 88888.00 2017-11-25 05:32:35.913 329 14069.42 15.85 56206.34 88888.00 2017-11-25 05:32:35.413 329 14069.37 15.74 56206.28 88888.00 2017-11-25 05:32:36.913 329 14069.35 15.81 56206.25 88888.00 2017-11-25 05:32:36.413 329 14069.33 15.82 56206.27 88888.00 2017-11-25 05:32:37.913 329 14069.28 15.90 56206.25 88888.00 2017-11-25 05:32:37.413 329 14069.27 15.83 56206.22 88888.00 2017-11-25 05:32:38.913 329 14069.21 15.89 56206.15 88888.00 2017-11-25 05:32:38.413 329 14069.19 15.90 56206.09 88888.00 2017-11-25 05:32:39.913 329 14069.14 15.90 56206.09 88888.00 2017-11-25 05:32:39.413 329 14069.07 15.84 56206.10 88888.00 2017-11-25 05:32:40.913 329 14069.02 15.81 56206.08 88888.00 2017-11-25 05:32:40.413 329 14068.99 15.91 56206.04 88888.00 2017-11-25 05:32:41.913 329 14068.95 16.04 56206.04 88888.00 2017-11-25 05:32:41.413 329 14068.89 16.06 56206.00 88888.00 2017-11-25 05:32:42.913 329 14068.82 16.02 56205.91 88888.00 2017-11-25 05:32:42.413 329 14068.79 16.03 56205.88 88888.00 2017-11-25 05:32:43.913 329 14068.77 16.02 56205.86 88888.00 2017-11-25 05:32:43.413 329 14068.71 15.98 56205.86 88888.00 2017-11-25 05:32:44.913 329 14068.67 16.04 56205.76 88888.00 2017-11-25 05:32:44.413 329 14068.63 15.99 56205.70 88888.00 2017-11-25 05:32:45.913 329 14068.61 16.02 56205.74 88888.00 2017-11-25 05:32:45.413 329 14068.54 15.94 56205.69 88888.00 2017-11-25 05:32:46.913 329 14068.50 15.92 56205.70 88888.00 2017-11-25 05:32:46.404 329 14068.47 15.89 56205.72 88888.00 2017-11-25 05:32:47.904 329 14068.35 15.95 56205.71 88888.00 2017-11-25 05:32:47.404 329 14068.31 15.98 56205.63 88888.00 2017-11-25 05:32:48.904 329 14068.25 16.04 56205.67 88888.00 2017-11-25 05:32:48.404 329 14068.22 16.03 56205.64 88888.00 2017-11-25 05:32:49.904 329 14068.21 16.15 56205.58 88888.00 2017-11-25 05:32:49.404 329 14068.24 16.18 56205.50 88888.00 2017-11-25 05:32:50.904 329 14068.19 16.16 56205.48 88888.00 2017-11-25 05:32:50.404 329 14068.14 16.24 56205.49 88888.00 2017-11-25 05:32:51.904 329 14068.12 16.28 56205.40 88888.00 2017-11-25 05:32:51.404 329 14068.12 16.19 56205.34 88888.00 2017-11-25 05:32:52.904 329 14068.11 16.21 56205.27 88888.00 2017-11-25 05:32:52.404 329 14068.10 16.19 56205.21 88888.00 2017-11-25 05:32:53.904 329 14068.06 16.31 56205.17 88888.00 2017-11-25 05:32:53.404 329 14068.02 16.42 56205.16 88888.00 2017-11-25 05:32:54.904 329 14067.96 16.42 56205.08 88888.00 2017-11-25 05:32:54.404 329 14067.97 16.37 56204.95 88888.00 2017-11-25 05:32:55.904 329 14067.94 16.35 56204.87 88888.00 2017-11-25 05:32:55.404 329 14067.89 16.34 56204.80 88888.00 2017-11-25 05:32:56.904 329 14067.88 16.29 56204.72 88888.00 2017-11-25 05:32:56.404 329 14067.84 16.33 56204.61 88888.00 2017-11-25 05:32:57.904 329 14067.86 16.41 56204.58 88888.00 2017-11-25 05:32:57.404 329 14067.88 16.39 56204.48 88888.00 2017-11-25 05:32:58.904 329 14067.86 16.42 56204.40 88888.00 2017-11-25 05:32:58.404 329 14067.83 16.44 56204.30 88888.00 2017-11-25 05:32:59.904 329 14067.77 16.40 56204.16 88888.00 2017-11-25 05:32:59.404 329 14067.73 16.40 56204.13 88888.00 2017-11-25 05:33:00.904 329 14067.67 16.40 56204.10 88888.00 2017-11-25 05:33:00.404 329 14067.60 16.43 56203.98 88888.00 2017-11-25 05:33:01.904 329 14067.54 16.49 56203.85 88888.00 2017-11-25 05:33:01.404 329 14067.51 16.43 56203.76 88888.00 2017-11-25 05:33:02.904 329 14067.47 16.36 56203.67 88888.00 2017-11-25 05:33:02.404 329 14067.39 16.46 56203.64 88888.00 2017-11-25 05:33:03.904 329 14067.32 16.49 56203.57 88888.00 2017-11-25 05:33:03.404 329 14067.27 16.49 56203.44 88888.00 2017-11-25 05:33:04.904 329 14067.22 16.60 56203.29 88888.00 2017-11-25 05:33:04.404 329 14067.17 16.59 56203.23 88888.00 2017-11-25 05:33:05.904 329 14067.12 16.61 56203.15 88888.00 2017-11-25 05:33:05.404 329 14067.03 16.66 56203.06 88888.00 2017-11-25 05:33:06.904 329 14066.98 16.59 56202.96 88888.00 2017-11-25 05:33:06.404 329 14066.93 16.57 56202.87 88888.00 2017-11-25 05:33:07.904 329 14066.87 16.67 56202.78 88888.00 2017-11-25 05:33:07.404 329 14066.83 16.70 56202.69 88888.00 2017-11-25 05:33:08.904 329 14066.77 16.73 56202.59 88888.00 2017-11-25 05:33:08.404 329 14066.71 16.75 56202.53 88888.00 2017-11-25 05:33:09.904 329 14066.64 16.83 56202.43 88888.00 2017-11-25 05:33:09.404 329 14066.62 16.87 56202.35 88888.00 2017-11-25 05:33:10.904 329 14066.58 16.95 56202.27 88888.00 2017-11-25 05:33:10.404 329 14066.57 16.95 56202.21 88888.00 2017-11-25 05:33:11.904 329 14066.50 16.95 56202.11 88888.00 2017-11-25 05:33:11.404 329 14066.45 16.96 56202.05 88888.00 2017-11-25 05:33:12.904 329 14066.43 17.01 56201.95 88888.00 2017-11-25 05:33:12.404 329 14066.40 17.10 56201.91 88888.00 2017-11-25 05:33:13.904 329 14066.36 17.12 56201.82 88888.00 2017-11-25 05:33:13.404 329 14066.37 17.17 56201.70 88888.00 2017-11-25 05:33:14.904 329 14066.36 17.21 56201.60 88888.00 2017-11-25 05:33:14.404 329 14066.33 17.16 56201.49 88888.00 2017-11-25 05:33:15.904 329 14066.31 17.16 56201.40 88888.00 2017-11-25 05:33:15.404 329 14066.29 17.09 56201.33 88888.00 2017-11-25 05:33:16.904 329 14066.28 16.99 56201.26 88888.00 2017-11-25 05:33:16.404 329 14066.25 17.04 56201.12 88888.00 2017-11-25 05:33:17.904 329 14066.19 17.08 56201.04 88888.00 2017-11-25 05:33:17.404 329 14066.16 17.05 56200.95 88888.00 2017-11-25 05:33:18.904 329 14066.17 16.96 56200.89 88888.00 2017-11-25 05:33:18.404 329 14066.12 17.02 56200.79 88888.00 2017-11-25 05:33:19.904 329 14066.07 17.13 56200.69 88888.00 2017-11-25 05:33:19.404 329 14066.01 17.19 56200.66 88888.00 2017-11-25 05:33:20.904 329 14065.99 17.19 56200.51 88888.00 2017-11-25 05:33:20.404 329 14065.97 17.18 56200.41 88888.00 2017-11-25 05:33:21.904 329 14065.93 17.20 56200.25 88888.00 2017-11-25 05:33:21.404 329 14065.87 17.11 56200.13 88888.00 2017-11-25 05:33:22.904 329 14065.83 17.13 56200.00 88888.00 2017-11-25 05:33:22.404 329 14065.80 17.22 56199.95 88888.00 2017-11-25 05:33:23.904 329 14065.78 17.29 56199.87 88888.00 2017-11-25 05:33:23.404 329 14065.75 17.31 56199.78 88888.00 2017-11-25 05:33:24.904 329 14065.73 17.34 56199.67 88888.00 2017-11-25 05:33:24.404 329 14065.70 17.29 56199.50 88888.00 2017-11-25 05:33:25.904 329 14065.65 17.25 56199.36 88888.00 2017-11-25 05:33:25.404 329 14065.55 17.24 56199.29 88888.00 2017-11-25 05:33:26.904 329 14065.47 17.35 56199.18 88888.00 2017-11-25 05:33:26.405 329 14065.45 17.39 56199.11 88888.00 2017-11-25 05:33:27.905 329 14065.42 17.35 56199.01 88888.00 2017-11-25 05:33:27.405 329 14065.41 17.31 56198.86 88888.00 2017-11-25 05:33:28.905 329 14065.42 17.31 56198.77 88888.00 2017-11-25 05:33:28.405 329 14065.39 17.44 56198.74 88888.00 2017-11-25 05:33:29.905 329 14065.36 17.48 56198.66 88888.00 2017-11-25 05:33:29.405 329 14065.34 17.42 56198.54 88888.00 2017-11-25 05:33:30.905 329 14065.34 17.44 56198.51 88888.00 2017-11-25 05:33:30.405 329 14065.26 17.47 56198.42 88888.00 2017-11-25 05:33:31.905 329 14065.23 17.45 56198.36 88888.00 2017-11-25 05:33:31.405 329 14065.19 17.46 56198.22 88888.00 2017-11-25 05:33:32.905 329 14065.19 17.50 56198.13 88888.00 2017-11-25 05:33:32.405 329 14065.17 17.50 56198.05 88888.00 2017-11-25 05:33:33.905 329 14065.13 17.54 56198.03 88888.00 2017-11-25 05:33:33.405 329 14065.13 17.55 56197.96 88888.00 2017-11-25 05:33:34.905 329 14065.10 17.54 56197.90 88888.00 2017-11-25 05:33:34.405 329 14065.06 17.51 56197.85 88888.00 2017-11-25 05:33:35.905 329 14065.01 17.46 56197.72 88888.00 2017-11-25 05:33:35.405 329 14065.00 17.44 56197.66 88888.00 2017-11-25 05:33:36.905 329 14064.97 17.42 56197.60 88888.00 2017-11-25 05:33:36.405 329 14064.94 17.48 56197.52 88888.00 2017-11-25 05:33:37.905 329 14064.92 17.54 56197.46 88888.00 2017-11-25 05:33:37.405 329 14064.94 17.54 56197.43 88888.00 2017-11-25 05:33:38.905 329 14064.90 17.47 56197.37 88888.00 2017-11-25 05:33:38.405 329 14064.88 17.54 56197.34 88888.00 2017-11-25 05:33:39.905 329 14064.89 17.47 56197.27 88888.00 2017-11-25 05:33:39.405 329 14064.88 17.54 56197.25 88888.00 2017-11-25 05:33:40.905 329 14064.86 17.61 56197.23 88888.00 2017-11-25 05:33:40.405 329 14064.80 17.46 56197.19 88888.00 2017-11-25 05:33:41.905 329 14064.79 17.48 56197.13 88888.00 2017-11-25 05:33:41.405 329 14064.78 17.48 56197.01 88888.00 2017-11-25 05:33:42.905 329 14064.74 17.59 56196.99 88888.00 2017-11-25 05:33:42.405 329 14064.68 17.60 56196.99 88888.00 2017-11-25 05:33:43.905 329 14064.63 17.58 56196.95 88888.00 2017-11-25 05:33:43.405 329 14064.59 17.70 56196.88 88888.00 2017-11-25 05:33:44.905 329 14064.54 17.68 56196.83 88888.00 2017-11-25 05:33:44.405 329 14064.52 17.67 56196.79 88888.00 2017-11-25 05:33:45.905 329 14064.49 17.70 56196.76 88888.00 2017-11-25 05:33:45.405 329 14064.44 17.66 56196.78 88888.00 2017-11-25 05:33:46.905 329 14064.42 17.66 56196.71 88888.00 2017-11-25 05:33:46.405 329 14064.40 17.71 56196.64 88888.00 2017-11-25 05:33:47.905 329 14064.35 17.69 56196.62 88888.00 2017-11-25 05:33:47.405 329 14064.31 17.70 56196.59 88888.00 2017-11-25 05:33:48.905 329 14064.29 17.69 56196.54 88888.00 2017-11-25 05:33:48.405 329 14064.23 17.61 56196.46 88888.00 2017-11-25 05:33:49.905 329 14064.22 17.63 56196.33 88888.00 2017-11-25 05:33:49.405 329 14064.17 17.66 56196.33 88888.00 2017-11-25 05:33:50.905 329 14064.13 17.72 56196.32 88888.00 2017-11-25 05:33:50.405 329 14064.08 17.77 56196.22 88888.00 2017-11-25 05:33:51.905 329 14064.04 17.73 56196.10 88888.00 2017-11-25 05:33:51.405 329 14064.03 17.73 56196.01 88888.00 2017-11-25 05:33:52.905 329 14063.98 17.73 56195.97 88888.00 2017-11-25 05:33:52.405 329 14063.92 17.72 56195.94 88888.00 2017-11-25 05:33:53.905 329 14063.89 17.75 56195.91 88888.00 2017-11-25 05:33:53.405 329 14063.86 17.73 56195.84 88888.00 2017-11-25 05:33:54.905 329 14063.80 17.64 56195.79 88888.00 2017-11-25 05:33:54.405 329 14063.78 17.70 56195.77 88888.00 2017-11-25 05:33:55.905 329 14063.72 17.75 56195.65 88888.00 2017-11-25 05:33:55.405 329 14063.70 17.71 56195.64 88888.00 2017-11-25 05:33:56.905 329 14063.62 17.72 56195.63 88888.00 2017-11-25 05:33:56.405 329 14063.56 17.75 56195.52 88888.00 2017-11-25 05:33:57.905 329 14063.55 17.72 56195.46 88888.00 2017-11-25 05:33:57.405 329 14063.53 17.76 56195.37 88888.00 2017-11-25 05:33:58.905 329 14063.53 17.73 56195.28 88888.00 2017-11-25 05:33:58.405 329 14063.51 17.63 56195.32 88888.00 2017-11-25 05:33:59.905 329 14063.47 17.61 56195.20 88888.00 2017-11-25 05:33:59.405 329 14063.46 17.68 56195.21 88888.00 2017-11-25 05:34:00.905 329 14063.44 17.70 56195.20 88888.00 2017-11-25 05:34:00.405 329 14063.40 17.63 56195.17 88888.00 2017-11-25 05:34:01.905 329 14063.36 17.61 56195.10 88888.00 2017-11-25 05:34:01.405 329 14063.34 17.63 56195.03 88888.00 2017-11-25 05:34:02.905 329 14063.27 17.55 56194.95 88888.00 2017-11-25 05:34:02.405 329 14063.24 17.44 56194.90 88888.00 2017-11-25 05:34:03.905 329 14063.24 17.42 56194.86 88888.00 2017-11-25 05:34:03.405 329 14063.22 17.50 56194.79 88888.00 2017-11-25 05:34:04.905 329 14063.28 17.51 56194.75 88888.00 2017-11-25 05:34:04.405 329 14063.29 17.46 56194.72 88888.00 2017-11-25 05:34:05.905 329 14063.28 17.43 56194.71 88888.00 2017-11-25 05:34:05.405 329 14063.27 17.35 56194.68 88888.00 2017-11-25 05:34:06.905 329 14063.23 17.33 56194.64 88888.00 2017-11-25 05:34:06.405 329 14063.22 17.37 56194.60 88888.00 2017-11-25 05:34:07.905 329 14063.28 17.36 56194.55 88888.00 2017-11-25 05:34:07.405 329 14063.25 17.21 56194.53 88888.00 2017-11-25 05:34:08.905 329 14063.20 17.25 56194.49 88888.00 2017-11-25 05:34:08.406 329 14063.13 17.26 56194.45 88888.00 2017-11-25 05:34:09.906 329 14063.11 17.21 56194.37 88888.00 2017-11-25 05:34:09.406 329 14063.05 17.17 56194.35 88888.00 2017-11-25 05:34:10.906 329 14063.07 17.11 56194.29 88888.00 2017-11-25 05:34:10.406 329 14063.03 17.12 56194.19 88888.00 2017-11-25 05:34:11.906 329 14063.02 17.18 56194.14 88888.00 2017-11-25 05:34:11.406 329 14062.99 17.17 56194.06 88888.00 2017-11-25 05:34:12.906 329 14062.95 17.12 56193.93 88888.00 2017-11-25 05:34:12.406 329 14062.87 17.11 56193.83 88888.00 2017-11-25 05:34:13.906 329 14062.82 17.07 56193.72 88888.00 2017-11-25 05:34:13.406 329 14062.78 17.01 56193.72 88888.00 2017-11-25 05:34:14.906 329 14062.77 16.96 56193.69 88888.00 2017-11-25 05:34:14.406 329 14062.75 16.90 56193.67 88888.00 2017-11-25 05:34:15.906 329 14062.69 16.93 56193.52 88888.00 2017-11-25 05:34:15.406 329 14062.62 16.84 56193.49 88888.00 2017-11-25 05:34:16.906 329 14062.56 16.83 56193.46 88888.00 2017-11-25 05:34:16.406 329 14062.53 16.78 56193.41 88888.00 2017-11-25 05:34:17.906 329 14062.40 16.67 56193.33 88888.00 2017-11-25 05:34:17.406 329 14062.31 16.74 56193.29 88888.00 2017-11-25 05:34:18.906 329 14062.26 16.82 56193.23 88888.00 2017-11-25 05:34:18.406 329 14062.20 16.79 56193.20 88888.00 2017-11-25 05:34:19.906 329 14062.16 16.69 56193.17 88888.00 2017-11-25 05:34:19.406 329 14062.11 16.75 56193.11 88888.00 2017-11-25 05:34:20.906 329 14062.12 16.69 56193.01 88888.00 2017-11-25 05:34:20.406 329 14062.10 16.67 56193.01 88888.00 2017-11-25 05:34:21.906 329 14062.11 16.57 56193.03 88888.00 2017-11-25 05:34:21.406 329 14062.05 16.52 56193.01 88888.00 2017-11-25 05:34:22.906 329 14061.98 16.45 56192.90 88888.00 2017-11-25 05:34:22.406 329 14061.94 16.39 56192.86 88888.00 2017-11-25 05:34:23.906 329 14061.86 16.44 56192.76 88888.00 2017-11-25 05:34:23.406 329 14061.88 16.42 56192.69 88888.00 2017-11-25 05:34:24.906 329 14061.84 16.44 56192.67 88888.00 2017-11-25 05:34:24.406 329 14061.79 16.48 56192.61 88888.00 2017-11-25 05:34:25.906 329 14061.71 16.40 56192.55 88888.00 2017-11-25 05:34:25.406 329 14061.67 16.31 56192.55 88888.00 2017-11-25 05:34:26.906 329 14061.62 16.36 56192.49 88888.00 2017-11-25 05:34:26.406 329 14061.58 16.34 56192.42 88888.00 2017-11-25 05:34:27.906 329 14061.55 16.39 56192.37 88888.00 2017-11-25 05:34:27.406 329 14061.52 16.43 56192.24 88888.00 2017-11-25 05:34:28.906 329 14061.46 16.50 56192.15 88888.00 2017-11-25 05:34:28.406 329 14061.42 16.52 56192.12 88888.00 2017-11-25 05:34:29.906 329 14061.36 16.46 56192.11 88888.00 2017-11-25 05:34:29.406 329 14061.37 16.41 56192.09 88888.00 2017-11-25 05:34:30.906 329 14061.34 16.44 56192.04 88888.00 2017-11-25 05:34:30.406 329 14061.29 16.50 56192.03 88888.00 2017-11-25 05:34:31.906 329 14061.20 16.46 56191.96 88888.00 2017-11-25 05:34:31.406 329 14061.15 16.54 56191.90 88888.00 2017-11-25 05:34:32.906 329 14061.11 16.57 56191.76 88888.00 2017-11-25 05:34:32.406 329 14061.07 16.51 56191.67 88888.00 2017-11-25 05:34:33.906 329 14061.07 16.50 56191.67 88888.00 2017-11-25 05:34:33.406 329 14060.98 16.50 56191.66 88888.00 2017-11-25 05:34:34.906 329 14060.91 16.51 56191.58 88888.00 2017-11-25 05:34:34.406 329 14060.82 16.49 56191.55 88888.00 2017-11-25 05:34:35.906 329 14060.77 16.48 56191.47 88888.00 2017-11-25 05:34:35.406 329 14060.70 16.44 56191.39 88888.00 2017-11-25 05:34:36.906 329 14060.59 16.42 56191.27 88888.00 2017-11-25 05:34:36.406 329 14060.52 16.32 56191.24 88888.00 2017-11-25 05:34:37.906 329 14060.47 16.32 56191.15 88888.00 2017-11-25 05:34:37.406 329 14060.44 16.40 56191.01 88888.00 2017-11-25 05:34:38.906 329 14060.38 16.41 56190.93 88888.00 2017-11-25 05:34:38.406 329 14060.32 16.39 56190.89 88888.00 2017-11-25 05:34:39.906 329 14060.26 16.43 56190.86 88888.00 2017-11-25 05:34:39.406 329 14060.23 16.44 56190.78 88888.00 2017-11-25 05:34:40.906 329 14060.16 16.37 56190.74 88888.00 2017-11-25 05:34:40.406 329 14060.13 16.42 56190.72 88888.00 2017-11-25 05:34:41.906 329 14060.12 16.52 56190.59 88888.00 2017-11-25 05:34:41.406 329 14060.08 16.54 56190.54 88888.00 2017-11-25 05:34:42.906 329 14060.08 16.43 56190.49 88888.00 2017-11-25 05:34:42.406 329 14060.00 16.41 56190.41 88888.00 2017-11-25 05:34:43.906 329 14059.94 16.50 56190.31 88888.00 2017-11-25 05:34:43.406 329 14059.93 16.42 56190.26 88888.00 2017-11-25 05:34:44.906 329 14059.90 16.34 56190.20 88888.00 2017-11-25 05:34:44.406 329 14059.85 16.37 56190.14 88888.00 2017-11-25 05:34:45.906 329 14059.80 16.37 56189.99 88888.00 2017-11-25 05:34:45.406 329 14059.78 16.40 56189.93 88888.00 2017-11-25 05:34:46.906 329 14059.79 16.40 56189.78 88888.00 2017-11-25 05:34:46.406 329 14059.76 16.46 56189.67 88888.00 2017-11-25 05:34:47.906 329 14059.79 16.46 56189.62 88888.00 2017-11-25 05:34:47.406 329 14059.77 16.50 56189.51 88888.00 2017-11-25 05:34:48.906 329 14059.73 16.50 56189.36 88888.00 2017-11-25 05:34:48.406 329 14059.72 16.56 56189.32 88888.00 2017-11-25 05:34:49.906 329 14059.75 16.50 56189.33 88888.00 2017-11-25 05:34:49.406 329 14059.70 16.44 56189.32 88888.00 2017-11-25 05:34:50.906 329 14059.66 16.32 56189.20 88888.00 2017-11-25 05:34:50.406 329 14059.69 16.33 56189.02 88888.00 2017-11-25 05:34:51.906 329 14059.68 16.37 56188.95 88888.00 2017-11-25 05:34:51.406 329 14059.63 16.33 56188.87 88888.00 2017-11-25 05:34:52.906 329 14059.60 16.32 56188.81 88888.00 2017-11-25 05:34:52.406 329 14059.50 16.32 56188.71 88888.00 2017-11-25 05:34:53.906 329 14059.44 16.31 56188.66 88888.00 2017-11-25 05:34:53.407 329 14059.40 16.27 56188.54 88888.00 2017-11-25 05:34:54.907 329 14059.36 16.20 56188.46 88888.00 2017-11-25 05:34:54.407 329 14059.36 16.19 56188.42 88888.00 2017-11-25 05:34:55.907 329 14059.35 16.14 56188.36 88888.00 2017-11-25 05:34:55.407 329 14059.35 16.12 56188.27 88888.00 2017-11-25 05:34:56.907 329 14059.35 16.07 56188.18 88888.00 2017-11-25 05:34:56.407 329 14059.34 16.09 56188.14 88888.00 2017-11-25 05:34:57.907 329 14059.32 15.98 56188.08 88888.00 2017-11-25 05:34:57.407 329 14059.33 16.00 56187.97 88888.00 2017-11-25 05:34:58.907 329 14059.35 16.07 56187.82 88888.00 2017-11-25 05:34:58.407 329 14059.41 16.07 56187.76 88888.00 2017-11-25 05:34:59.907 329 14059.35 15.99 56187.73 88888.00 2017-11-25 05:34:59.407 329 14059.31 16.02 56187.63 88888.00 2017-11-25 05:35:00.907 329 14059.29 16.03 56187.55 88888.00 2017-11-25 05:35:00.407 329 14059.32 16.00 56187.49 88888.00 2017-11-25 05:35:01.907 329 14059.32 15.93 56187.49 88888.00 2017-11-25 05:35:01.407 329 14059.33 15.94 56187.41 88888.00 2017-11-25 05:35:02.907 329 14059.32 15.99 56187.31 88888.00 2017-11-25 05:35:02.407 329 14059.31 15.95 56187.24 88888.00 2017-11-25 05:35:03.907 329 14059.31 15.95 56187.15 88888.00 2017-11-25 05:35:03.407 329 14059.34 15.91 56187.04 88888.00 2017-11-25 05:35:04.907 329 14059.36 15.93 56186.93 88888.00 2017-11-25 05:35:04.407 329 14059.33 15.92 56186.89 88888.00 2017-11-25 05:35:05.907 329 14059.31 15.83 56186.84 88888.00 2017-11-25 05:35:05.407 329 14059.33 15.78 56186.73 88888.00 2017-11-25 05:35:06.907 329 14059.38 15.76 56186.73 88888.00 2017-11-25 05:35:06.407 329 14059.40 15.80 56186.65 88888.00 2017-11-25 05:35:07.907 329 14059.40 15.77 56186.57 88888.00 2017-11-25 05:35:07.407 329 14059.41 15.84 56186.54 88888.00 2017-11-25 05:35:08.907 329 14059.42 15.74 56186.43 88888.00 2017-11-25 05:35:08.407 329 14059.40 15.72 56186.33 88888.00 2017-11-25 05:35:09.907 329 14059.40 15.66 56186.29 88888.00 2017-11-25 05:35:09.407 329 14059.43 15.65 56186.26 88888.00 2017-11-25 05:35:10.907 329 14059.45 15.58 56186.21 88888.00 2017-11-25 05:35:10.407 329 14059.49 15.63 56186.17 88888.00 2017-11-25 05:35:11.907 329 14059.54 15.58 56186.09 88888.00 2017-11-25 05:35:11.407 329 14059.54 15.53 56186.03 88888.00 2017-11-25 05:35:12.907 329 14059.53 15.60 56185.95 88888.00 2017-11-25 05:35:12.407 329 14059.58 15.66 56185.93 88888.00 2017-11-25 05:35:13.907 329 14059.61 15.57 56185.96 88888.00 2017-11-25 05:35:13.407 329 14059.62 15.48 56185.95 88888.00 2017-11-25 05:35:14.907 329 14059.62 15.53 56185.93 88888.00 2017-11-25 05:35:14.407 329 14059.69 15.55 56185.85 88888.00 2017-11-25 05:35:15.907 329 14059.71 15.56 56185.75 88888.00 2017-11-25 05:35:15.407 329 14059.73 15.56 56185.76 88888.00 2017-11-25 05:35:16.907 329 14059.79 15.48 56185.74 88888.00 2017-11-25 05:35:16.407 329 14059.78 15.49 56185.68 88888.00 2017-11-25 05:35:17.907 329 14059.78 15.51 56185.62 88888.00 2017-11-25 05:35:17.407 329 14059.78 15.41 56185.59 88888.00 2017-11-25 05:35:18.907 329 14059.78 15.33 56185.56 88888.00 2017-11-25 05:35:18.407 329 14059.78 15.38 56185.48 88888.00 2017-11-25 05:35:19.907 329 14059.80 15.44 56185.51 88888.00 2017-11-25 05:35:19.407 329 14059.87 15.44 56185.45 88888.00 2017-11-25 05:35:20.907 329 14059.87 15.43 56185.43 88888.00 2017-11-25 05:35:20.407 329 14059.88 15.48 56185.40 88888.00 2017-11-25 05:35:21.907 329 14059.90 15.39 56185.34 88888.00 2017-11-25 05:35:21.407 329 14059.94 15.31 56185.33 88888.00 2017-11-25 05:35:22.907 329 14059.96 15.36 56185.34 88888.00 2017-11-25 05:35:22.407 329 14059.97 15.31 56185.33 88888.00 2017-11-25 05:35:23.907 329 14059.98 15.30 56185.26 88888.00 2017-11-25 05:35:23.407 329 14059.96 15.30 56185.23 88888.00 2017-11-25 05:35:24.907 329 14059.94 15.31 56185.20 88888.00 2017-11-25 05:35:24.407 329 14059.93 15.25 56185.19 88888.00 2017-11-25 05:35:25.907 329 14059.96 15.16 56185.19 88888.00 2017-11-25 05:35:25.407 329 14059.96 15.08 56185.19 88888.00 2017-11-25 05:35:26.907 329 14059.98 15.08 56185.17 88888.00 2017-11-25 05:35:26.407 329 14060.02 15.05 56185.16 88888.00 2017-11-25 05:35:27.907 329 14060.02 14.98 56185.09 88888.00 2017-11-25 05:35:27.407 329 14060.00 14.95 56185.10 88888.00 2017-11-25 05:35:28.907 329 14059.99 14.99 56185.04 88888.00 2017-11-25 05:35:28.407 329 14060.00 15.02 56184.97 88888.00 2017-11-25 05:35:29.907 329 14060.00 15.06 56184.97 88888.00 2017-11-25 05:35:29.407 329 14060.03 15.00 56184.96 88888.00 2017-11-25 05:35:30.907 329 14060.03 14.97 56184.91 88888.00 2017-11-25 05:35:30.408 329 14060.05 14.98 56184.88 88888.00 2017-11-25 05:35:31.908 329 14060.04 14.99 56184.91 88888.00 2017-11-25 05:35:31.408 329 14060.06 14.89 56184.93 88888.00 2017-11-25 05:35:32.908 329 14060.09 14.99 56184.89 88888.00 2017-11-25 05:35:32.408 329 14060.08 14.96 56184.90 88888.00 2017-11-25 05:35:33.908 329 14060.05 14.96 56184.90 88888.00 2017-11-25 05:35:33.408 329 14060.06 14.98 56184.90 88888.00 2017-11-25 05:35:34.908 329 14060.07 14.98 56184.90 88888.00 2017-11-25 05:35:34.408 329 14060.08 14.89 56184.93 88888.00 2017-11-25 05:35:35.908 329 14060.08 14.92 56184.92 88888.00 2017-11-25 05:35:35.408 329 14060.06 14.98 56184.87 88888.00 2017-11-25 05:35:36.908 329 14060.05 14.96 56184.84 88888.00 2017-11-25 05:35:36.408 329 14060.00 14.93 56184.83 88888.00 2017-11-25 05:35:37.908 329 14060.02 14.91 56184.86 88888.00 2017-11-25 05:35:37.408 329 14060.02 14.92 56184.88 88888.00 2017-11-25 05:35:38.908 329 14060.02 14.91 56184.90 88888.00 2017-11-25 05:35:38.408 329 14059.98 14.88 56184.87 88888.00 2017-11-25 05:35:39.908 329 14060.00 14.85 56184.83 88888.00 2017-11-25 05:35:39.408 329 14059.99 14.75 56184.77 88888.00 2017-11-25 05:35:40.908 329 14059.97 14.74 56184.72 88888.00 2017-11-25 05:35:40.408 329 14059.97 14.81 56184.72 88888.00 2017-11-25 05:35:41.908 329 14059.94 14.79 56184.77 88888.00 2017-11-25 05:35:41.408 329 14059.90 14.75 56184.78 88888.00 2017-11-25 05:35:42.908 329 14059.91 14.65 56184.76 88888.00 2017-11-25 05:35:42.408 329 14059.88 14.71 56184.81 88888.00 2017-11-25 05:35:43.908 329 14059.87 14.72 56184.81 88888.00 2017-11-25 05:35:43.408 329 14059.85 14.64 56184.78 88888.00 2017-11-25 05:35:44.908 329 14059.79 14.58 56184.87 88888.00 2017-11-25 05:35:44.408 329 14059.78 14.59 56184.86 88888.00 2017-11-25 05:35:45.908 329 14059.78 14.58 56184.82 88888.00 2017-11-25 05:35:45.408 329 14059.76 14.58 56184.86 88888.00 2017-11-25 05:35:46.908 329 14059.77 14.66 56184.87 88888.00 2017-11-25 05:35:46.408 329 14059.76 14.68 56184.84 88888.00 2017-11-25 05:35:47.908 329 14059.71 14.71 56184.86 88888.00 2017-11-25 05:35:47.408 329 14059.69 14.67 56184.84 88888.00 2017-11-25 05:35:48.908 329 14059.68 14.65 56184.87 88888.00 2017-11-25 05:35:48.408 329 14059.68 14.62 56184.88 88888.00 2017-11-25 05:35:49.908 329 14059.60 14.55 56184.87 88888.00 2017-11-25 05:35:49.408 329 14059.61 14.54 56184.86 88888.00 2017-11-25 05:35:50.908 329 14059.60 14.62 56184.88 88888.00 2017-11-25 05:35:50.408 329 14059.57 14.58 56184.91 88888.00 2017-11-25 05:35:51.908 329 14059.52 14.55 56184.95 88888.00 2017-11-25 05:35:51.408 329 14059.49 14.51 56184.92 88888.00 2017-11-25 05:35:52.908 329 14059.48 14.56 56184.97 88888.00 2017-11-25 05:35:52.408 329 14059.48 14.63 56184.97 88888.00 2017-11-25 05:35:53.908 329 14059.45 14.65 56184.92 88888.00 2017-11-25 05:35:53.408 329 14059.43 14.65 56184.93 88888.00 2017-11-25 05:35:54.908 329 14059.35 14.60 56184.92 88888.00 2017-11-25 05:35:54.408 329 14059.30 14.57 56184.92 88888.00 2017-11-25 05:35:55.908 329 14059.25 14.55 56184.87 88888.00 2017-11-25 05:35:55.408 329 14059.24 14.49 56184.80 88888.00 2017-11-25 05:35:56.908 329 14059.15 14.47 56184.82 88888.00 2017-11-25 05:35:56.408 329 14059.12 14.45 56184.87 88888.00 2017-11-25 05:35:57.908 329 14059.10 14.47 56184.80 88888.00 2017-11-25 05:35:57.408 329 14059.11 14.48 56184.76 88888.00 2017-11-25 05:35:58.908 329 14059.06 14.45 56184.77 88888.00 2017-11-25 05:35:58.408 329 14059.04 14.46 56184.77 88888.00 2017-11-25 05:35:59.908 329 14058.98 14.43 56184.70 88888.00 2017-11-25 05:35:59.408 329 14058.91 14.42 56184.67 88888.00 2017-11-25 05:36:00.908 329 14058.88 14.45 56184.69 88888.00 2017-11-25 05:36:00.408 329 14058.85 14.37 56184.71 88888.00 2017-11-25 05:36:01.908 329 14058.78 14.29 56184.70 88888.00 2017-11-25 05:36:01.408 329 14058.75 14.30 56184.64 88888.00 2017-11-25 05:36:02.908 329 14058.71 14.32 56184.64 88888.00 2017-11-25 05:36:02.408 329 14058.69 14.22 56184.67 88888.00 2017-11-25 05:36:03.908 329 14058.64 14.32 56184.68 88888.00 2017-11-25 05:36:03.408 329 14058.61 14.41 56184.70 88888.00 2017-11-25 05:36:04.908 329 14058.52 14.45 56184.63 88888.00 2017-11-25 05:36:04.408 329 14058.47 14.40 56184.62 88888.00 2017-11-25 05:36:05.908 329 14058.45 14.32 56184.61 88888.00 2017-11-25 05:36:05.408 329 14058.40 14.26 56184.59 88888.00 2017-11-25 05:36:06.908 329 14058.31 14.23 56184.54 88888.00 2017-11-25 05:36:06.408 329 14058.26 14.29 56184.49 88888.00 2017-11-25 05:36:07.908 329 14058.22 14.28 56184.41 88888.00 2017-11-25 05:36:07.408 329 14058.18 14.26 56184.36 88888.00 2017-11-25 05:36:08.908 329 14058.11 14.21 56184.34 88888.00 2017-11-25 05:36:08.408 329 14058.02 14.17 56184.34 88888.00 2017-11-25 05:36:09.908 329 14058.02 14.21 56184.29 88888.00 2017-11-25 05:36:09.408 329 14057.99 14.19 56184.30 88888.00 2017-11-25 05:36:10.908 329 14057.94 14.28 56184.27 88888.00 2017-11-25 05:36:10.409 329 14057.86 14.36 56184.22 88888.00 2017-11-25 05:36:11.909 329 14057.81 14.28 56184.18 88888.00 2017-11-25 05:36:11.409 329 14057.77 14.23 56184.16 88888.00 2017-11-25 05:36:12.909 329 14057.71 14.30 56184.14 88888.00 2017-11-25 05:36:12.409 329 14057.66 14.28 56184.09 88888.00 2017-11-25 05:36:13.909 329 14057.59 14.22 56184.11 88888.00 2017-11-25 05:36:13.409 329 14057.53 14.20 56184.13 88888.00 2017-11-25 05:36:14.909 329 14057.46 14.05 56184.13 88888.00 2017-11-25 05:36:14.409 329 14057.43 14.04 56184.09 88888.00 2017-11-25 05:36:15.909 329 14057.40 14.00 56184.09 88888.00 2017-11-25 05:36:15.409 329 14057.38 14.00 56184.07 88888.00 2017-11-25 05:36:16.909 329 14057.34 13.96 56184.02 88888.00 2017-11-25 05:36:16.409 329 14057.27 13.96 56183.98 88888.00 2017-11-25 05:36:17.909 329 14057.24 13.98 56183.95 88888.00 2017-11-25 05:36:17.409 329 14057.24 14.05 56183.94 88888.00 2017-11-25 05:36:18.909 329 14057.20 14.06 56183.90 88888.00 2017-11-25 05:36:18.409 329 14057.17 14.04 56183.86 88888.00 2017-11-25 05:36:19.909 329 14057.17 14.03 56183.85 88888.00 2017-11-25 05:36:19.409 329 14057.16 13.97 56183.87 88888.00 2017-11-25 05:36:20.909 329 14057.13 13.86 56183.88 88888.00 2017-11-25 05:36:20.409 329 14057.10 13.81 56183.87 88888.00 2017-11-25 05:36:21.909 329 14057.11 13.81 56183.86 88888.00 2017-11-25 05:36:21.409 329 14057.08 13.78 56183.89 88888.00 2017-11-25 05:36:22.909 329 14057.09 13.90 56183.88 88888.00 2017-11-25 05:36:22.409 329 14057.09 13.92 56183.88 88888.00 2017-11-25 05:36:23.909 329 14057.08 13.81 56183.87 88888.00 2017-11-25 05:36:23.409 329 14057.06 13.73 56183.82 88888.00 2017-11-25 05:36:24.909 329 14057.04 13.73 56183.77 88888.00 2017-11-25 05:36:24.409 329 14057.07 13.70 56183.76 88888.00 2017-11-25 05:36:25.909 329 14057.02 13.72 56183.78 88888.00 2017-11-25 05:36:25.409 329 14057.03 13.73 56183.77 88888.00 2017-11-25 05:36:26.909 329 14057.08 13.73 56183.78 88888.00 2017-11-25 05:36:26.409 329 14057.10 13.74 56183.78 88888.00 2017-11-25 05:36:27.909 329 14057.07 13.75 56183.75 88888.00 2017-11-25 05:36:27.409 329 14057.02 13.71 56183.65 88888.00 2017-11-25 05:36:28.909 329 14056.98 13.71 56183.65 88888.00 2017-11-25 05:36:28.409 329 14056.99 13.68 56183.67 88888.00 2017-11-25 05:36:29.909 329 14056.98 13.57 56183.65 88888.00 2017-11-25 05:36:29.409 329 14056.97 13.62 56183.66 88888.00 2017-11-25 05:36:30.909 329 14056.98 13.58 56183.60 88888.00 2017-11-25 05:36:30.409 329 14056.99 13.62 56183.61 88888.00 2017-11-25 05:36:31.909 329 14056.94 13.53 56183.65 88888.00 2017-11-25 05:36:31.409 329 14056.96 13.52 56183.64 88888.00 2017-11-25 05:36:32.909 329 14056.96 13.53 56183.57 88888.00 2017-11-25 05:36:32.409 329 14056.91 13.48 56183.49 88888.00 2017-11-25 05:36:33.909 329 14056.89 13.41 56183.45 88888.00 2017-11-25 05:36:33.409 329 14056.91 13.35 56183.47 88888.00 2017-11-25 05:36:34.909 329 14056.93 13.35 56183.47 88888.00 2017-11-25 05:36:34.409 329 14056.85 13.33 56183.41 88888.00 2017-11-25 05:36:35.909 329 14056.82 13.26 56183.41 88888.00 2017-11-25 05:36:35.409 329 14056.80 13.30 56183.38 88888.00 2017-11-25 05:36:36.909 329 14056.76 13.33 56183.30 88888.00 2017-11-25 05:36:36.409 329 14056.76 13.29 56183.29 88888.00 2017-11-25 05:36:37.909 329 14056.80 13.32 56183.26 88888.00 2017-11-25 05:36:37.409 329 14056.84 13.22 56183.27 88888.00 2017-11-25 05:36:38.909 329 14056.79 13.16 56183.24 88888.00 2017-11-25 05:36:38.409 329 14056.73 13.18 56183.14 88888.00 2017-11-25 05:36:39.909 329 14056.72 13.18 56183.12 88888.00 2017-11-25 05:36:39.409 329 14056.71 13.02 56183.13 88888.00 2017-11-25 05:36:40.909 329 14056.69 13.03 56183.08 88888.00 2017-11-25 05:36:40.409 329 14056.66 13.05 56183.05 88888.00 2017-11-25 05:36:41.909 329 14056.66 13.05 56183.02 88888.00 2017-11-25 05:36:41.409 329 14056.61 13.04 56183.08 88888.00 2017-11-25 05:36:42.909 329 14056.57 12.99 56183.02 88888.00 2017-11-25 05:36:42.409 329 14056.52 12.98 56182.93 88888.00 2017-11-25 05:36:43.909 329 14056.50 12.96 56182.93 88888.00 2017-11-25 05:36:43.409 329 14056.48 12.88 56182.81 88888.00 2017-11-25 05:36:44.909 329 14056.44 12.80 56182.77 88888.00 2017-11-25 05:36:44.409 329 14056.41 12.69 56182.72 88888.00 2017-11-25 05:36:45.909 329 14056.31 12.69 56182.75 88888.00 2017-11-25 05:36:45.409 329 14056.24 12.75 56182.79 88888.00 2017-11-25 05:36:46.909 329 14056.22 12.62 56182.74 88888.00 2017-11-25 05:36:46.409 329 14056.20 12.72 56182.73 88888.00 2017-11-25 05:36:47.909 329 14056.18 12.77 56182.68 88888.00 2017-11-25 05:36:47.409 329 14056.17 12.76 56182.66 88888.00 2017-11-25 05:36:48.909 329 14056.14 12.76 56182.64 88888.00 2017-11-25 05:36:48.409 329 14056.08 12.70 56182.65 88888.00 2017-11-25 05:36:49.909 329 14056.06 12.67 56182.63 88888.00 2017-11-25 05:36:49.409 329 14056.06 12.63 56182.66 88888.00 2017-11-25 05:36:50.909 329 14056.04 12.69 56182.67 88888.00 2017-11-25 05:36:50.409 329 14056.04 12.63 56182.68 88888.00 2017-11-25 05:36:51.909 329 14056.01 12.52 56182.65 88888.00 2017-11-25 05:36:51.409 329 14055.99 12.56 56182.68 88888.00 2017-11-25 05:36:52.909 329 14056.00 12.51 56182.75 88888.00 2017-11-25 05:36:52.410 329 14056.01 12.47 56182.83 88888.00 2017-11-25 05:36:53.910 329 14056.01 12.60 56182.84 88888.00 2017-11-25 05:36:53.410 329 14056.02 12.56 56182.79 88888.00 2017-11-25 05:36:54.910 329 14056.04 12.62 56182.75 88888.00 2017-11-25 05:36:54.410 329 14056.05 12.56 56182.75 88888.00 2017-11-25 05:36:55.910 329 14056.04 12.51 56182.77 88888.00 2017-11-25 05:36:55.410 329 14056.06 12.53 56182.89 88888.00 2017-11-25 05:36:56.910 329 14056.04 12.58 56182.92 88888.00 2017-11-25 05:36:56.410 329 14056.05 12.53 56182.82 88888.00 2017-11-25 05:36:57.910 329 14056.07 12.55 56182.81 88888.00 2017-11-25 05:36:57.410 329 14056.09 12.50 56182.91 88888.00 2017-11-25 05:36:58.910 329 14056.08 12.46 56182.94 88888.00 2017-11-25 05:36:58.410 329 14056.06 12.47 56182.90 88888.00 2017-11-25 05:36:59.910 329 14056.07 12.46 56182.89 88888.00 2017-11-25 05:36:59.410 329 14056.07 12.36 56182.89 88888.00 2017-11-25 05:37:00.910 329 14056.08 12.41 56182.93 88888.00 2017-11-25 05:37:00.410 329 14056.14 12.44 56182.98 88888.00 2017-11-25 05:37:01.910 329 14056.14 12.41 56183.02 88888.00 2017-11-25 05:37:01.410 329 14056.14 12.42 56183.01 88888.00 2017-11-25 05:37:02.910 329 14056.11 12.35 56183.03 88888.00 2017-11-25 05:37:02.410 329 14056.10 12.41 56183.04 88888.00 2017-11-25 05:37:03.910 329 14056.14 12.37 56183.11 88888.00 2017-11-25 05:37:03.410 329 14056.19 12.45 56183.11 88888.00 2017-11-25 05:37:04.910 329 14056.22 12.41 56183.00 88888.00 2017-11-25 05:37:04.410 329 14056.23 12.42 56182.95 88888.00 2017-11-25 05:37:05.910 329 14056.27 12.45 56182.95 88888.00 2017-11-25 05:37:05.410 329 14056.29 12.44 56182.94 88888.00 2017-11-25 05:37:06.910 329 14056.29 12.47 56182.98 88888.00 2017-11-25 05:37:06.410 329 14056.34 12.48 56183.03 88888.00 2017-11-25 05:37:07.910 329 14056.37 12.51 56183.06 88888.00 2017-11-25 05:37:07.410 329 14056.38 12.52 56183.08 88888.00 2017-11-25 05:37:08.910 329 14056.36 12.47 56183.11 88888.00 2017-11-25 05:37:08.410 329 14056.36 12.47 56183.06 88888.00 2017-11-25 05:37:09.910 329 14056.36 12.47 56183.03 88888.00 2017-11-25 05:37:09.410 329 14056.36 12.48 56183.06 88888.00 2017-11-25 05:37:10.910 329 14056.42 12.44 56183.09 88888.00 2017-11-25 05:37:10.410 329 14056.41 12.48 56183.03 88888.00 2017-11-25 05:37:11.910 329 14056.38 12.46 56183.06 88888.00 2017-11-25 05:37:11.410 329 14056.39 12.39 56183.12 88888.00 2017-11-25 05:37:12.910 329 14056.39 12.50 56183.10 88888.00 2017-11-25 05:37:12.410 329 14056.42 12.48 56183.09 88888.00 2017-11-25 05:37:13.910 329 14056.43 12.41 56183.10 88888.00 2017-11-25 05:37:13.410 329 14056.38 12.43 56183.14 88888.00 2017-11-25 05:37:14.910 329 14056.36 12.44 56183.21 88888.00 2017-11-25 05:37:14.410 329 14056.34 12.44 56183.24 88888.00 2017-11-25 05:37:15.910 329 14056.34 12.42 56183.23 88888.00 2017-11-25 05:37:15.410 329 14056.37 12.48 56183.26 88888.00 2017-11-25 05:37:16.910 329 14056.37 12.47 56183.22 88888.00 2017-11-25 05:37:16.410 329 14056.33 12.47 56183.17 88888.00 2017-11-25 05:37:17.910 329 14056.28 12.45 56183.15 88888.00 2017-11-25 05:37:17.410 329 14056.28 12.38 56183.18 88888.00 2017-11-25 05:37:18.910 329 14056.27 12.42 56183.20 88888.00 2017-11-25 05:37:18.410 329 14056.23 12.47 56183.31 88888.00 2017-11-25 05:37:19.910 329 14056.22 12.46 56183.28 88888.00 2017-11-25 05:37:19.410 329 14056.22 12.41 56183.20 88888.00 2017-11-25 05:37:20.910 329 14056.18 12.28 56183.20 88888.00 2017-11-25 05:37:20.410 329 14056.15 12.33 56183.19 88888.00 2017-11-25 05:37:21.910 329 14056.16 12.45 56183.21 88888.00 2017-11-25 05:37:21.410 329 14056.16 12.44 56183.24 88888.00 2017-11-25 05:37:22.910 329 14056.15 12.42 56183.29 88888.00 2017-11-25 05:37:22.410 329 14056.11 12.36 56183.31 88888.00 2017-11-25 05:37:23.910 329 14056.08 12.26 56183.32 88888.00 2017-11-25 05:37:23.410 329 14056.05 12.26 56183.32 88888.00 2017-11-25 05:37:24.910 329 14056.04 12.23 56183.27 88888.00 2017-11-25 05:37:24.410 329 14056.02 12.19 56183.22 88888.00 2017-11-25 05:37:25.910 329 14056.00 12.17 56183.27 88888.00 2017-11-25 05:37:25.410 329 14055.97 12.25 56183.31 88888.00 2017-11-25 05:37:26.910 329 14055.97 12.29 56183.37 88888.00 2017-11-25 05:37:26.410 329 14055.96 12.29 56183.31 88888.00 2017-11-25 05:37:27.910 329 14055.97 12.20 56183.30 88888.00 2017-11-25 05:37:27.410 329 14055.97 12.18 56183.39 88888.00 2017-11-25 05:37:28.910 329 14055.98 12.26 56183.46 88888.00 2017-11-25 05:37:28.410 329 14055.92 12.35 56183.42 88888.00 2017-11-25 05:37:29.910 329 14055.90 12.47 56183.46 88888.00 2017-11-25 05:37:29.410 329 14055.91 12.42 56183.47 88888.00 2017-11-25 05:37:30.910 329 14055.92 12.39 56183.55 88888.00 2017-11-25 05:37:30.410 329 14055.96 12.41 56183.56 88888.00 2017-11-25 05:37:31.910 329 14055.94 12.58 56183.56 88888.00 2017-11-25 05:37:31.410 329 14055.95 12.51 56183.56 88888.00 2017-11-25 05:37:32.910 329 14055.95 12.50 56183.49 88888.00 2017-11-25 05:37:32.411 329 14055.89 12.51 56183.48 88888.00 2017-11-25 05:37:33.911 329 14055.82 12.51 56183.49 88888.00 2017-11-25 05:37:33.411 329 14055.79 12.53 56183.47 88888.00 2017-11-25 05:37:34.911 329 14055.74 12.54 56183.42 88888.00 2017-11-25 05:37:34.411 329 14055.72 12.47 56183.45 88888.00 2017-11-25 05:37:35.911 329 14055.70 12.38 56183.48 88888.00 2017-11-25 05:37:35.411 329 14055.63 12.50 56183.43 88888.00 2017-11-25 05:37:36.911 329 14055.54 12.44 56183.38 88888.00 2017-11-25 05:37:36.411 329 14055.57 12.42 56183.32 88888.00 2017-11-25 05:37:37.911 329 14055.52 12.44 56183.30 88888.00 2017-11-25 05:37:37.411 329 14055.45 12.36 56183.27 88888.00 2017-11-25 05:37:38.911 329 14055.41 12.38 56183.26 88888.00 2017-11-25 05:37:38.411 329 14055.36 12.37 56183.20 88888.00 2017-11-25 05:37:39.911 329 14055.30 12.33 56183.13 88888.00 2017-11-25 05:37:39.411 329 14055.23 12.28 56183.12 88888.00 2017-11-25 05:37:40.911 329 14055.17 12.38 56183.11 88888.00 2017-11-25 05:37:40.411 329 14055.13 12.35 56183.09 88888.00 2017-11-25 05:37:41.911 329 14055.07 12.39 56183.08 88888.00 2017-11-25 05:37:41.411 329 14054.99 12.37 56183.10 88888.00 2017-11-25 05:37:42.911 329 14054.92 12.30 56183.04 88888.00 2017-11-25 05:37:42.411 329 14054.86 12.37 56182.93 88888.00 2017-11-25 05:37:43.911 329 14054.77 12.34 56182.91 88888.00 2017-11-25 05:37:43.411 329 14054.72 12.31 56183.00 88888.00 2017-11-25 05:37:44.911 329 14054.65 12.29 56182.93 88888.00 2017-11-25 05:37:44.411 329 14054.53 12.27 56182.82 88888.00 2017-11-25 05:37:45.911 329 14054.50 12.39 56182.81 88888.00 2017-11-25 05:37:45.411 329 14054.47 12.31 56182.82 88888.00 2017-11-25 05:37:46.911 329 14054.41 12.31 56182.70 88888.00 2017-11-25 05:37:46.411 329 14054.40 12.39 56182.67 88888.00 2017-11-25 05:37:47.911 329 14054.38 12.38 56182.70 88888.00 2017-11-25 05:37:47.411 329 14054.35 12.27 56182.73 88888.00 2017-11-25 05:37:48.911 329 14054.33 12.33 56182.75 88888.00 2017-11-25 05:37:48.411 329 14054.28 12.41 56182.75 88888.00 2017-11-25 05:37:49.911 329 14054.22 12.39 56182.74 88888.00 2017-11-25 05:37:49.411 329 14054.20 12.37 56182.75 88888.00 2017-11-25 05:37:50.911 329 14054.12 12.42 56182.66 88888.00 2017-11-25 05:37:50.411 329 14054.00 12.37 56182.63 88888.00 2017-11-25 05:37:51.911 329 14053.93 12.39 56182.66 88888.00 2017-11-25 05:37:51.411 329 14053.87 12.43 56182.66 88888.00 2017-11-25 05:37:52.911 329 14053.83 12.43 56182.67 88888.00 2017-11-25 05:37:52.411 329 14053.74 12.48 56182.64 88888.00 2017-11-25 05:37:53.911 329 14053.67 12.44 56182.58 88888.00 2017-11-25 05:37:53.411 329 14053.60 12.41 56182.45 88888.00 2017-11-25 05:37:54.911 329 14053.48 12.39 56182.38 88888.00 2017-11-25 05:37:54.411 329 14053.39 12.30 56182.38 88888.00 2017-11-25 05:37:55.911 329 14053.30 12.28 56182.35 88888.00 2017-11-25 05:37:55.411 329 14053.22 12.34 56182.35 88888.00 2017-11-25 05:37:56.911 329 14053.16 12.43 56182.33 88888.00 2017-11-25 05:37:56.411 329 14053.11 12.44 56182.26 88888.00 2017-11-25 05:37:57.911 329 14053.05 12.34 56182.21 88888.00 2017-11-25 05:37:57.411 329 14052.98 12.37 56182.14 88888.00 2017-11-25 05:37:58.911 329 14052.92 12.36 56182.14 88888.00 2017-11-25 05:37:58.411 329 14052.86 12.36 56182.12 88888.00 2017-11-25 05:37:59.911 329 14052.75 12.36 56182.12 88888.00 2017-11-25 05:37:59.411 329 14052.68 12.38 56182.09 88888.00 2017-11-25 05:38:00.911 329 14052.63 12.36 56182.08 88888.00 2017-11-25 05:38:00.411 329 14052.61 12.27 56182.06 88888.00 2017-11-25 05:38:01.911 329 14052.51 12.23 56182.04 88888.00 2017-11-25 05:38:01.411 329 14052.44 12.22 56182.00 88888.00 2017-11-25 05:38:02.911 329 14052.39 12.17 56181.97 88888.00 2017-11-25 05:38:02.411 329 14052.39 12.14 56181.88 88888.00 2017-11-25 05:38:03.911 329 14052.33 12.13 56181.82 88888.00 2017-11-25 05:38:03.411 329 14052.29 12.21 56181.77 88888.00 2017-11-25 05:38:04.911 329 14052.29 12.17 56181.77 88888.00 2017-11-25 05:38:04.411 329 14052.25 12.09 56181.79 88888.00 2017-11-25 05:38:05.911 329 14052.23 12.14 56181.86 88888.00 2017-11-25 05:38:05.411 329 14052.17 12.20 56181.83 88888.00 2017-11-25 05:38:06.911 329 14052.15 12.21 56181.84 88888.00 2017-11-25 05:38:06.411 329 14052.11 12.22 56181.83 88888.00 2017-11-25 05:38:07.911 329 14052.09 12.19 56181.77 88888.00 2017-11-25 05:38:07.411 329 14052.07 12.13 56181.79 88888.00 2017-11-25 05:38:08.911 329 14052.02 12.16 56181.77 88888.00 2017-11-25 05:38:08.411 329 14051.96 12.13 56181.76 88888.00 2017-11-25 05:38:09.911 329 14051.95 12.18 56181.73 88888.00 2017-11-25 05:38:09.411 329 14051.93 12.16 56181.73 88888.00 2017-11-25 05:38:10.911 329 14051.87 12.06 56181.80 88888.00 2017-11-25 05:38:10.411 329 14051.86 12.11 56181.77 88888.00 2017-11-25 05:38:11.911 329 14051.80 12.16 56181.72 88888.00 2017-11-25 05:38:11.411 329 14051.77 12.10 56181.72 88888.00 2017-11-25 05:38:12.911 329 14051.71 12.02 56181.72 88888.00 2017-11-25 05:38:12.411 329 14051.66 11.99 56181.60 88888.00 2017-11-25 05:38:13.911 329 14051.63 11.91 56181.63 88888.00 2017-11-25 05:38:13.411 329 14051.68 11.92 56181.62 88888.00 2017-11-25 05:38:14.911 329 14051.68 12.02 56181.60 88888.00 2017-11-25 05:38:14.412 329 14051.65 12.09 56181.62 88888.00 2017-11-25 05:38:15.912 329 14051.65 12.05 56181.60 88888.00 2017-11-25 05:38:15.412 329 14051.62 12.02 56181.59 88888.00 2017-11-25 05:38:16.912 329 14051.54 12.00 56181.60 88888.00 2017-11-25 05:38:16.412 329 14051.47 11.99 56181.59 88888.00 2017-11-25 05:38:17.912 329 14051.47 12.05 56181.58 88888.00 2017-11-25 05:38:17.412 329 14051.51 12.02 56181.62 88888.00 2017-11-25 05:38:18.912 329 14051.50 11.99 56181.62 88888.00 2017-11-25 05:38:18.412 329 14051.44 11.96 56181.62 88888.00 2017-11-25 05:38:19.912 329 14051.46 11.93 56181.67 88888.00 2017-11-25 05:38:19.412 329 14051.49 11.92 56181.61 88888.00 2017-11-25 05:38:20.912 329 14051.51 11.91 56181.59 88888.00 2017-11-25 05:38:20.412 329 14051.55 11.91 56181.63 88888.00 2017-11-25 05:38:21.912 329 14051.53 12.02 56181.69 88888.00 2017-11-25 05:38:21.412 329 14051.61 12.10 56181.73 88888.00 2017-11-25 05:38:22.912 329 14051.70 12.00 56181.74 88888.00 2017-11-25 05:38:22.412 329 14051.75 12.00 56181.76 88888.00 2017-11-25 05:38:23.912 329 14051.77 11.96 56181.73 88888.00 2017-11-25 05:38:23.412 329 14051.75 12.00 56181.74 88888.00 2017-11-25 05:38:24.912 329 14051.80 12.11 56181.79 88888.00 2017-11-25 05:38:24.412 329 14051.83 12.16 56181.82 88888.00 2017-11-25 05:38:25.912 329 14051.84 12.19 56181.82 88888.00 2017-11-25 05:38:25.412 329 14051.75 12.17 56181.88 88888.00 2017-11-25 05:38:26.912 329 14051.71 12.17 56181.93 88888.00 2017-11-25 05:38:26.412 329 14051.68 12.22 56181.95 88888.00 2017-11-25 05:38:27.912 329 14051.69 12.18 56181.98 88888.00 2017-11-25 05:38:27.412 329 14051.70 12.17 56182.01 88888.00 2017-11-25 05:38:28.912 329 14051.69 12.17 56182.02 88888.00 2017-11-25 05:38:28.412 329 14051.69 12.18 56181.99 88888.00 2017-11-25 05:38:29.912 329 14051.71 12.19 56182.02 88888.00 2017-11-25 05:38:29.412 329 14051.71 12.05 56182.05 88888.00 2017-11-25 05:38:30.912 329 14051.73 12.13 56182.10 88888.00 2017-11-25 05:38:30.412 329 14051.69 12.10 56182.16 88888.00 2017-11-25 05:38:31.912 329 14051.65 12.16 56182.16 88888.00 2017-11-25 05:38:31.412 329 14051.65 12.31 56182.10 88888.00 2017-11-25 05:38:32.912 329 14051.63 12.35 56182.15 88888.00 2017-11-25 05:38:32.412 329 14051.68 12.29 56182.15 88888.00 2017-11-25 05:38:33.912 329 14051.69 12.37 56182.20 88888.00 2017-11-25 05:38:33.412 329 14051.65 12.39 56182.23 88888.00 2017-11-25 05:38:34.912 329 14051.69 12.39 56182.24 88888.00 2017-11-25 05:38:34.412 329 14051.71 12.45 56182.20 88888.00 2017-11-25 05:38:35.912 329 14051.72 12.47 56182.20 88888.00 2017-11-25 05:38:35.412 329 14051.75 12.45 56182.31 88888.00 2017-11-25 05:38:36.912 329 14051.77 12.47 56182.43 88888.00 2017-11-25 05:38:36.412 329 14051.77 12.47 56182.43 88888.00 2017-11-25 05:38:37.912 329 14051.75 12.56 56182.40 88888.00 2017-11-25 05:38:37.412 329 14051.74 12.56 56182.43 88888.00 2017-11-25 05:38:38.912 329 14051.74 12.60 56182.43 88888.00 2017-11-25 05:38:38.412 329 14051.74 12.61 56182.43 88888.00 2017-11-25 05:38:39.912 329 14051.75 12.56 56182.43 88888.00 2017-11-25 05:38:39.412 329 14051.75 12.61 56182.44 88888.00 2017-11-25 05:38:40.912 329 14051.80 12.56 56182.49 88888.00 2017-11-25 05:38:40.412 329 14051.86 12.56 56182.48 88888.00 2017-11-25 05:38:41.912 329 14051.87 12.65 56182.54 88888.00 2017-11-25 05:38:41.412 329 14051.86 12.68 56182.56 88888.00 2017-11-25 05:38:42.912 329 14051.87 12.65 56182.63 88888.00 2017-11-25 05:38:42.412 329 14051.86 12.54 56182.61 88888.00 2017-11-25 05:38:43.912 329 14051.82 12.53 56182.61 88888.00 2017-11-25 05:38:43.412 329 14051.81 12.53 56182.62 88888.00 2017-11-25 05:38:44.912 329 14051.78 12.63 56182.67 88888.00 2017-11-25 05:38:44.412 329 14051.70 12.62 56182.66 88888.00 2017-11-25 05:38:45.912 329 14051.69 12.68 56182.71 88888.00 2017-11-25 05:38:45.412 329 14051.69 12.62 56182.73 88888.00 2017-11-25 05:38:46.912 329 14051.68 12.63 56182.73 88888.00 2017-11-25 05:38:46.412 329 14051.72 12.65 56182.80 88888.00 2017-11-25 05:38:47.912 329 14051.80 12.70 56182.87 88888.00 2017-11-25 05:38:47.412 329 14051.86 12.67 56182.87 88888.00 2017-11-25 05:38:48.912 329 14051.89 12.69 56182.92 88888.00 2017-11-25 05:38:48.412 329 14051.92 12.71 56182.93 88888.00 2017-11-25 05:38:49.912 329 14051.97 12.73 56182.93 88888.00 2017-11-25 05:38:49.412 329 14052.00 12.78 56182.92 88888.00 2017-11-25 05:38:50.912 329 14052.05 12.80 56182.94 88888.00 2017-11-25 05:38:50.412 329 14052.09 12.80 56182.95 88888.00 2017-11-25 05:38:51.912 329 14052.11 12.84 56183.01 88888.00 2017-11-25 05:38:51.412 329 14052.15 12.85 56183.08 88888.00 2017-11-25 05:38:52.912 329 14052.17 12.84 56183.15 88888.00 2017-11-25 05:38:52.412 329 14052.16 12.81 56183.15 88888.00 2017-11-25 05:38:53.912 329 14052.18 12.82 56183.13 88888.00 2017-11-25 05:38:53.412 329 14052.25 12.84 56183.12 88888.00 2017-11-25 05:38:54.912 329 14052.30 12.93 56183.17 88888.00 2017-11-25 05:38:54.413 329 14052.33 12.92 56183.17 88888.00 2017-11-25 05:38:55.913 329 14052.33 12.93 56183.21 88888.00 2017-11-25 05:38:55.413 329 14052.34 12.84 56183.29 88888.00 2017-11-25 05:38:56.913 329 14052.37 12.95 56183.33 88888.00 2017-11-25 05:38:56.413 329 14052.39 13.03 56183.33 88888.00 2017-11-25 05:38:57.913 329 14052.42 13.02 56183.45 88888.00 2017-11-25 05:38:57.413 329 14052.43 12.93 56183.46 88888.00 2017-11-25 05:38:58.913 329 14052.43 13.11 56183.48 88888.00 2017-11-25 05:38:58.413 329 14052.44 13.22 56183.54 88888.00 2017-11-25 05:38:59.913 329 14052.47 13.23 56183.56 88888.00 2017-11-25 05:38:59.413 329 14052.51 13.21 56183.65 88888.00 2017-11-25 05:39:00.913 329 14052.49 13.23 56183.71 88888.00 2017-11-25 05:39:00.413 329 14052.47 13.19 56183.82 88888.00 2017-11-25 05:39:01.913 329 14052.51 13.22 56183.90 88888.00 2017-11-25 05:39:01.413 329 14052.53 13.28 56183.95 88888.00 2017-11-25 05:39:02.913 329 14052.56 13.37 56183.98 88888.00 2017-11-25 05:39:02.413 329 14052.54 13.32 56184.04 88888.00 2017-11-25 05:39:03.913 329 14052.52 13.40 56184.02 88888.00 2017-11-25 05:39:03.413 329 14052.53 13.44 56184.06 88888.00 2017-11-25 05:39:04.913 329 14052.55 13.56 56184.09 88888.00 2017-11-25 05:39:04.413 329 14052.54 13.52 56184.08 88888.00 2017-11-25 05:39:05.913 329 14052.56 13.60 56184.15 88888.00 2017-11-25 05:39:05.413 329 14052.61 13.64 56184.21 88888.00 2017-11-25 05:39:06.913 329 14052.65 13.68 56184.23 88888.00 2017-11-25 05:39:06.413 329 14052.67 13.70 56184.29 88888.00 2017-11-25 05:39:07.913 329 14052.66 13.70 56184.36 88888.00 2017-11-25 05:39:07.413 329 14052.66 13.75 56184.40 88888.00 2017-11-25 05:39:08.913 329 14052.68 13.66 56184.39 88888.00 2017-11-25 05:39:08.413 329 14052.70 13.74 56184.43 88888.00 2017-11-25 05:39:09.913 329 14052.72 13.82 56184.49 88888.00 2017-11-25 05:39:09.413 329 14052.75 13.85 56184.50 88888.00 2017-11-25 05:39:10.913 329 14052.77 13.78 56184.49 88888.00 2017-11-25 05:39:10.413 329 14052.77 13.79 56184.52 88888.00 2017-11-25 05:39:11.913 329 14052.81 13.77 56184.53 88888.00 2017-11-25 05:39:11.413 329 14052.79 13.78 56184.55 88888.00 2017-11-25 05:39:12.913 329 14052.82 13.83 56184.60 88888.00 2017-11-25 05:39:12.413 329 14052.85 13.92 56184.70 88888.00 2017-11-25 05:39:13.913 329 14052.88 13.95 56184.76 88888.00 2017-11-25 05:39:13.413 329 14052.85 13.98 56184.74 88888.00 2017-11-25 05:39:14.913 329 14052.88 14.02 56184.80 88888.00 2017-11-25 05:39:14.413 329 14052.90 14.05 56184.82 88888.00 2017-11-25 05:39:15.913 329 14052.91 14.05 56184.90 88888.00 2017-11-25 05:39:15.413 329 14052.97 14.06 56184.90 88888.00 2017-11-25 05:39:16.913 329 14052.98 14.09 56184.96 88888.00 2017-11-25 05:39:16.413 329 14052.92 14.13 56184.98 88888.00 2017-11-25 05:39:17.913 329 14052.92 14.20 56185.07 88888.00 2017-11-25 05:39:17.413 329 14052.92 14.21 56185.11 88888.00 2017-11-25 05:39:18.913 329 14052.95 14.25 56185.11 88888.00 2017-11-25 05:39:18.413 329 14053.00 14.29 56185.10 88888.00 2017-11-25 05:39:19.913 329 14053.07 14.32 56185.17 88888.00 2017-11-25 05:39:19.413 329 14053.05 14.33 56185.17 88888.00 2017-11-25 05:39:20.913 329 14053.12 14.34 56185.20 88888.00 2017-11-25 05:39:20.413 329 14053.13 14.26 56185.19 88888.00 2017-11-25 05:39:21.913 329 14053.12 14.24 56185.27 88888.00 2017-11-25 05:39:21.413 329 14053.11 14.32 56185.33 88888.00 2017-11-25 05:39:22.913 329 14053.10 14.39 56185.29 88888.00 2017-11-25 05:39:22.413 329 14053.16 14.28 56185.29 88888.00 2017-11-25 05:39:23.913 329 14053.18 14.34 56185.33 88888.00 2017-11-25 05:39:23.413 329 14053.17 14.40 56185.37 88888.00 2017-11-25 05:39:24.913 329 14053.22 14.42 56185.44 88888.00 2017-11-25 05:39:24.413 329 14053.23 14.45 56185.46 88888.00 2017-11-25 05:39:25.913 329 14053.25 14.43 56185.42 88888.00 2017-11-25 05:39:25.413 329 14053.25 14.38 56185.40 88888.00 2017-11-25 05:39:26.913 329 14053.25 14.40 56185.43 88888.00 2017-11-25 05:39:26.413 329 14053.26 14.36 56185.43 88888.00 2017-11-25 05:39:27.913 329 14053.23 14.33 56185.43 88888.00 2017-11-25 05:39:27.413 329 14053.21 14.38 56185.43 88888.00 2017-11-25 05:39:28.913 329 14053.17 14.43 56185.37 88888.00 2017-11-25 05:39:28.413 329 14053.14 14.39 56185.37 88888.00 2017-11-25 05:39:29.913 329 14053.13 14.41 56185.36 88888.00 2017-11-25 05:39:29.413 329 14053.16 14.54 56185.37 88888.00 2017-11-25 05:39:30.913 329 14053.14 14.49 56185.36 88888.00 2017-11-25 05:39:30.413 329 14053.12 14.56 56185.40 88888.00 2017-11-25 05:39:31.913 329 14053.12 14.56 56185.52 88888.00 2017-11-25 05:39:31.413 329 14053.13 14.56 56185.62 88888.00 2017-11-25 05:39:32.913 329 14053.03 14.62 56185.59 88888.00 2017-11-25 05:39:32.413 329 14052.97 14.63 56185.56 88888.00 2017-11-25 05:39:33.913 329 14052.95 14.57 56185.57 88888.00 2017-11-25 05:39:33.413 329 14052.93 14.64 56185.64 88888.00 2017-11-25 05:39:34.913 329 14052.92 14.63 56185.71 88888.00 2017-11-25 05:39:34.413 329 14052.93 14.66 56185.70 88888.00 2017-11-25 05:39:35.913 329 14052.90 14.65 56185.64 88888.00 2017-11-25 05:39:35.413 329 14052.92 14.71 56185.71 88888.00 2017-11-25 05:39:36.913 329 14052.93 14.74 56185.68 88888.00 2017-11-25 05:39:36.413 329 14052.91 14.76 56185.65 88888.00 2017-11-25 05:39:37.913 329 14052.90 14.74 56185.61 88888.00 2017-11-25 05:39:37.413 329 14052.91 14.66 56185.67 88888.00 2017-11-25 05:39:38.913 329 14052.91 14.68 56185.77 88888.00 2017-11-25 05:39:38.413 329 14052.89 14.73 56185.77 88888.00 2017-11-25 05:39:39.913 329 14052.89 14.68 56185.74 88888.00 2017-11-25 05:39:39.404 329 14052.86 14.64 56185.70 88888.00 2017-11-25 05:39:40.904 329 14052.83 14.71 56185.72 88888.00 2017-11-25 05:39:40.404 329 14052.84 14.73 56185.74 88888.00 2017-11-25 05:39:41.904 329 14052.83 14.74 56185.76 88888.00 2017-11-25 05:39:41.404 329 14052.83 14.76 56185.82 88888.00 2017-11-25 05:39:42.904 329 14052.81 14.71 56185.80 88888.00 2017-11-25 05:39:42.404 329 14052.80 14.65 56185.79 88888.00 2017-11-25 05:39:43.904 329 14052.80 14.72 56185.77 88888.00 2017-11-25 05:39:43.404 329 14052.82 14.74 56185.82 88888.00 2017-11-25 05:39:44.904 329 14052.77 14.72 56185.87 88888.00 2017-11-25 05:39:44.404 329 14052.79 14.72 56185.89 88888.00 2017-11-25 05:39:45.904 329 14052.76 14.73 56185.84 88888.00 2017-11-25 05:39:45.404 329 14052.72 14.66 56185.83 88888.00 2017-11-25 05:39:46.904 329 14052.71 14.75 56185.82 88888.00 2017-11-25 05:39:46.404 329 14052.71 14.71 56185.85 88888.00 2017-11-25 05:39:47.904 329 14052.72 14.71 56185.90 88888.00 2017-11-25 05:39:47.404 329 14052.68 14.77 56185.90 88888.00 2017-11-25 05:39:48.904 329 14052.64 14.67 56185.90 88888.00 2017-11-25 05:39:48.404 329 14052.62 14.67 56185.87 88888.00 2017-11-25 05:39:49.904 329 14052.66 14.68 56185.85 88888.00 2017-11-25 05:39:49.404 329 14052.66 14.84 56185.85 88888.00 2017-11-25 05:39:50.904 329 14052.66 14.84 56185.90 88888.00 2017-11-25 05:39:50.404 329 14052.61 14.90 56185.90 88888.00 2017-11-25 05:39:51.904 329 14052.65 14.96 56185.89 88888.00 2017-11-25 05:39:51.404 329 14052.64 14.91 56185.89 88888.00 2017-11-25 05:39:52.904 329 14052.58 14.87 56185.87 88888.00 2017-11-25 05:39:52.404 329 14052.53 14.92 56185.90 88888.00 2017-11-25 05:39:53.904 329 14052.48 14.90 56185.89 88888.00 2017-11-25 05:39:53.404 329 14052.43 14.87 56185.95 88888.00 2017-11-25 05:39:54.904 329 14052.39 14.85 56185.83 88888.00 2017-11-25 05:39:54.404 329 14052.38 14.89 56185.76 88888.00 2017-11-25 05:39:55.904 329 14052.37 14.84 56185.83 88888.00 2017-11-25 05:39:55.404 329 14052.35 14.84 56185.83 88888.00 2017-11-25 05:39:56.904 329 14052.28 14.81 56185.84 88888.00 2017-11-25 05:39:56.404 329 14052.27 14.82 56185.77 88888.00 2017-11-25 05:39:57.904 329 14052.26 14.91 56185.74 88888.00 2017-11-25 05:39:57.404 329 14052.24 14.88 56185.71 88888.00 2017-11-25 05:39:58.904 329 14052.20 14.92 56185.68 88888.00 2017-11-25 05:39:58.404 329 14052.19 14.90 56185.66 88888.00 2017-11-25 05:39:59.904 329 14052.19 14.85 56185.56 88888.00 2017-11-25 05:39:59.404 329 14052.15 14.91 56185.53 88888.00 2017-11-25 05:40:00.904 329 14052.12 14.89 56185.51 88888.00 2017-11-25 05:40:00.404 329 14052.08 14.83 56185.52 88888.00 2017-11-25 05:40:01.904 329 14052.01 14.85 56185.51 88888.00 2017-11-25 05:40:01.404 329 14051.97 14.83 56185.39 88888.00 2017-11-25 05:40:02.904 329 14051.90 14.75 56185.25 88888.00 2017-11-25 05:40:02.404 329 14051.87 14.75 56185.14 88888.00 2017-11-25 05:40:03.904 329 14051.79 14.81 56185.06 88888.00 2017-11-25 05:40:03.404 329 14051.79 14.85 56184.99 88888.00 2017-11-25 05:40:04.904 329 14051.74 14.80 56184.97 88888.00 2017-11-25 05:40:04.404 329 14051.68 14.76 56184.96 88888.00 2017-11-25 05:40:05.904 329 14051.56 14.73 56184.90 88888.00 2017-11-25 05:40:05.404 329 14051.49 14.85 56184.87 88888.00 2017-11-25 05:40:06.904 329 14051.45 14.85 56184.80 88888.00 2017-11-25 05:40:06.404 329 14051.40 14.76 56184.78 88888.00 2017-11-25 05:40:07.904 329 14051.35 14.80 56184.74 88888.00 2017-11-25 05:40:07.404 329 14051.27 14.74 56184.63 88888.00 2017-11-25 05:40:08.904 329 14051.19 14.70 56184.54 88888.00 2017-11-25 05:40:08.404 329 14051.17 14.79 56184.53 88888.00 2017-11-25 05:40:09.904 329 14051.15 14.81 56184.46 88888.00 2017-11-25 05:40:09.404 329 14051.09 14.75 56184.39 88888.00 2017-11-25 05:40:10.904 329 14051.01 14.71 56184.32 88888.00 2017-11-25 05:40:10.404 329 14050.95 14.77 56184.29 88888.00 2017-11-25 05:40:11.904 329 14050.90 14.77 56184.30 88888.00 2017-11-25 05:40:11.404 329 14050.86 14.72 56184.27 88888.00 2017-11-25 05:40:12.904 329 14050.81 14.67 56184.23 88888.00 2017-11-25 05:40:12.404 329 14050.72 14.65 56184.21 88888.00 2017-11-25 05:40:13.904 329 14050.66 14.58 56184.09 88888.00 2017-11-25 05:40:13.404 329 14050.63 14.62 56183.98 88888.00 2017-11-25 05:40:14.904 329 14050.60 14.71 56183.94 88888.00 2017-11-25 05:40:14.404 329 14050.54 14.70 56183.90 88888.00 2017-11-25 05:40:15.904 329 14050.50 14.67 56183.79 88888.00 2017-11-25 05:40:15.404 329 14050.47 14.62 56183.73 88888.00 2017-11-25 05:40:16.904 329 14050.47 14.56 56183.69 88888.00 2017-11-25 05:40:16.404 329 14050.44 14.56 56183.64 88888.00 2017-11-25 05:40:17.904 329 14050.32 14.56 56183.52 88888.00 2017-11-25 05:40:17.404 329 14050.28 14.60 56183.46 88888.00 2017-11-25 05:40:18.904 329 14050.21 14.55 56183.43 88888.00 2017-11-25 05:40:18.404 329 14050.14 14.49 56183.31 88888.00 2017-11-25 05:40:19.904 329 14050.07 14.46 56183.20 88888.00 2017-11-25 05:40:19.404 329 14050.02 14.39 56183.10 88888.00 2017-11-25 05:40:20.904 329 14049.99 14.39 56183.05 88888.00 2017-11-25 05:40:20.404 329 14049.89 14.41 56182.99 88888.00 2017-11-25 05:40:21.904 329 14049.83 14.40 56182.85 88888.00 2017-11-25 05:40:21.404 329 14049.77 14.40 56182.80 88888.00 2017-11-25 05:40:22.904 329 14049.76 14.29 56182.76 88888.00 2017-11-25 05:40:22.405 329 14049.71 14.29 56182.74 88888.00 2017-11-25 05:40:23.905 329 14049.68 14.15 56182.68 88888.00 2017-11-25 05:40:23.405 329 14049.64 14.20 56182.65 88888.00 2017-11-25 05:40:24.905 329 14049.59 14.30 56182.58 88888.00 2017-11-25 05:40:24.405 329 14049.57 14.22 56182.53 88888.00 2017-11-25 05:40:25.905 329 14049.56 14.14 56182.45 88888.00 2017-11-25 05:40:25.405 329 14049.54 14.14 56182.40 88888.00 2017-11-25 05:40:26.905 329 14049.54 14.12 56182.31 88888.00 2017-11-25 05:40:26.405 329 14049.51 14.14 56182.30 88888.00 2017-11-25 05:40:27.905 329 14049.47 14.12 56182.30 88888.00 2017-11-25 05:40:27.405 329 14049.42 14.12 56182.24 88888.00 2017-11-25 05:40:28.905 329 14049.40 14.13 56182.15 88888.00 2017-11-25 05:40:28.405 329 14049.39 14.08 56182.12 88888.00 2017-11-25 05:40:29.905 329 14049.36 14.07 56182.04 88888.00 2017-11-25 05:40:29.405 329 14049.30 14.06 56181.99 88888.00 2017-11-25 05:40:30.905 329 14049.21 14.04 56182.01 88888.00 2017-11-25 05:40:30.405 329 14049.20 14.02 56181.99 88888.00 2017-11-25 05:40:31.905 329 14049.18 14.00 56181.90 88888.00 2017-11-25 05:40:31.405 329 14049.11 13.99 56181.90 88888.00 2017-11-25 05:40:32.905 329 14049.12 14.00 56181.87 88888.00 2017-11-25 05:40:32.405 329 14049.11 14.07 56181.83 88888.00 2017-11-25 05:40:33.905 329 14049.08 14.09 56181.81 88888.00 2017-11-25 05:40:33.405 329 14048.99 14.07 56181.77 88888.00 2017-11-25 05:40:34.905 329 14048.93 14.03 56181.70 88888.00 2017-11-25 05:40:34.405 329 14048.87 13.99 56181.62 88888.00 2017-11-25 05:40:35.905 329 14048.82 14.02 56181.58 88888.00 2017-11-25 05:40:35.405 329 14048.75 13.98 56181.56 88888.00 2017-11-25 05:40:36.905 329 14048.72 13.90 56181.55 88888.00 2017-11-25 05:40:36.405 329 14048.66 13.82 56181.50 88888.00 2017-11-25 05:40:37.905 329 14048.64 13.88 56181.41 88888.00 2017-11-25 05:40:37.405 329 14048.63 13.94 56181.39 88888.00 2017-11-25 05:40:38.905 329 14048.59 13.92 56181.41 88888.00 2017-11-25 05:40:38.405 329 14048.57 13.83 56181.30 88888.00 2017-11-25 05:40:39.905 329 14048.48 13.78 56181.26 88888.00 2017-11-25 05:40:39.405 329 14048.43 13.68 56181.27 88888.00 2017-11-25 05:40:40.905 329 14048.39 13.65 56181.23 88888.00 2017-11-25 05:40:40.405 329 14048.34 13.66 56181.11 88888.00 2017-11-25 05:40:41.905 329 14048.26 13.72 56180.97 88888.00 2017-11-25 05:40:41.405 329 14048.26 13.71 56180.92 88888.00 2017-11-25 05:40:42.905 329 14048.21 13.68 56180.85 88888.00 2017-11-25 05:40:42.405 329 14048.19 13.66 56180.75 88888.00 2017-11-25 05:40:43.905 329 14048.13 13.66 56180.68 88888.00 2017-11-25 05:40:43.405 329 14048.09 13.64 56180.65 88888.00 2017-11-25 05:40:44.905 329 14048.04 13.44 56180.58 88888.00 2017-11-25 05:40:44.405 329 14048.02 13.40 56180.51 88888.00 2017-11-25 05:40:45.905 329 14047.99 13.49 56180.48 88888.00 2017-11-25 05:40:45.405 329 14047.98 13.55 56180.42 88888.00 2017-11-25 05:40:46.905 329 14047.98 13.54 56180.37 88888.00 2017-11-25 05:40:46.405 329 14047.93 13.48 56180.36 88888.00 2017-11-25 05:40:47.905 329 14047.90 13.48 56180.37 88888.00 2017-11-25 05:40:47.405 329 14047.83 13.41 56180.26 88888.00 2017-11-25 05:40:48.905 329 14047.78 13.39 56180.21 88888.00 2017-11-25 05:40:48.405 329 14047.72 13.38 56180.12 88888.00 2017-11-25 05:40:49.905 329 14047.69 13.37 56180.08 88888.00 2017-11-25 05:40:49.405 329 14047.67 13.38 56180.06 88888.00 2017-11-25 05:40:50.905 329 14047.63 13.21 56179.98 88888.00 2017-11-25 05:40:50.405 329 14047.61 13.26 56179.93 88888.00 2017-11-25 05:40:51.905 329 14047.57 13.31 56179.84 88888.00 2017-11-25 05:40:51.405 329 14047.53 13.24 56179.75 88888.00 2017-11-25 05:40:52.905 329 14047.48 13.14 56179.71 88888.00 2017-11-25 05:40:52.405 329 14047.43 13.14 56179.63 88888.00 2017-11-25 05:40:53.905 329 14047.37 13.13 56179.58 88888.00 2017-11-25 05:40:53.405 329 14047.35 13.13 56179.48 88888.00 2017-11-25 05:40:54.905 329 14047.32 13.14 56179.44 88888.00 2017-11-25 05:40:54.405 329 14047.27 13.10 56179.48 88888.00 2017-11-25 05:40:55.905 329 14047.19 13.03 56179.44 88888.00 2017-11-25 05:40:55.405 329 14047.18 12.99 56179.37 88888.00 2017-11-25 05:40:56.905 329 14047.17 12.89 56179.37 88888.00 2017-11-25 05:40:56.405 329 14047.10 12.92 56179.33 88888.00 2017-11-25 05:40:57.905 329 14047.11 12.96 56179.28 88888.00 2017-11-25 05:40:57.406 329 14047.07 12.96 56179.23 88888.00 2017-11-25 05:40:59.906 329 14047.07 12.90 56179.11 88888.00 2017-11-25 05:40:59.406 329 14047.06 12.84 56179.11 88888.00 2017-11-25 05:41:00.906 329 14047.05 12.79 56179.16 88888.00 2017-11-25 05:41:00.406 329 14046.96 12.72 56179.09 88888.00 2017-11-25 05:41:01.906 329 14046.90 12.81 56179.01 88888.00 2017-11-25 05:41:01.406 329 14046.88 12.76 56178.97 88888.00 2017-11-25 05:41:02.906 329 14046.87 12.73 56178.95 88888.00 2017-11-25 05:41:02.406 329 14046.85 12.79 56178.91 88888.00 2017-11-25 05:41:03.906 329 14046.83 12.73 56178.89 88888.00 2017-11-25 05:41:03.406 329 14046.81 12.64 56178.84 88888.00 2017-11-25 05:41:04.906 329 14046.79 12.62 56178.87 88888.00 2017-11-25 05:41:04.406 329 14046.72 12.55 56178.82 88888.00 2017-11-25 05:41:05.906 329 14046.73 12.55 56178.81 88888.00 2017-11-25 05:41:05.406 329 14046.77 12.60 56178.80 88888.00 2017-11-25 05:41:06.906 329 14046.71 12.54 56178.79 88888.00 2017-11-25 05:41:06.406 329 14046.59 12.55 56178.76 88888.00 2017-11-25 05:41:07.906 329 14046.52 12.50 56178.74 88888.00 2017-11-25 05:41:07.406 329 14046.51 12.43 56178.69 88888.00 2017-11-25 05:41:08.906 329 14046.46 12.52 56178.64 88888.00 2017-11-25 05:41:08.406 329 14046.45 12.48 56178.62 88888.00 2017-11-25 05:41:09.906 329 14046.42 12.35 56178.61 88888.00 2017-11-25 05:41:09.406 329 14046.40 12.36 56178.59 88888.00 2017-11-25 05:41:10.906 329 14046.41 12.38 56178.53 88888.00 2017-11-25 05:41:10.406 329 14046.35 12.28 56178.54 88888.00 2017-11-25 05:41:11.906 329 14046.30 12.29 56178.53 88888.00 2017-11-25 05:41:11.406 329 14046.30 12.30 56178.54 88888.00 2017-11-25 05:41:12.906 329 14046.27 12.23 56178.54 88888.00 2017-11-25 05:41:12.406 329 14046.22 12.31 56178.54 88888.00 2017-11-25 05:41:13.906 329 14046.11 12.33 56178.55 88888.00 2017-11-25 05:41:13.406 329 14046.06 12.34 56178.54 88888.00 2017-11-25 05:41:14.906 329 14045.99 12.31 56178.48 88888.00 2017-11-25 05:41:14.406 329 14045.98 12.21 56178.43 88888.00 2017-11-25 05:41:15.906 329 14045.98 12.21 56178.37 88888.00 2017-11-25 05:41:15.406 329 14045.93 12.12 56178.35 88888.00 2017-11-25 05:41:16.906 329 14045.90 12.14 56178.34 88888.00 2017-11-25 05:41:16.406 329 14045.89 12.17 56178.32 88888.00 2017-11-25 05:41:17.906 329 14045.92 12.13 56178.26 88888.00 2017-11-25 05:41:17.406 329 14045.87 12.11 56178.26 88888.00 2017-11-25 05:41:18.906 329 14045.84 12.09 56178.21 88888.00 2017-11-25 05:41:18.406 329 14045.84 12.05 56178.13 88888.00 2017-11-25 05:41:19.906 329 14045.83 11.95 56178.09 88888.00 2017-11-25 05:41:19.406 329 14045.80 12.00 56178.11 88888.00 2017-11-25 05:41:20.906 329 14045.78 12.00 56178.06 88888.00 2017-11-25 05:41:20.406 329 14045.71 12.00 56178.05 88888.00 2017-11-25 05:41:21.906 329 14045.69 11.95 56178.03 88888.00 2017-11-25 05:41:21.406 329 14045.63 11.91 56178.06 88888.00 2017-11-25 05:41:22.906 329 14045.58 11.99 56177.98 88888.00 2017-11-25 05:41:22.406 329 14045.52 11.94 56177.97 88888.00 2017-11-25 05:41:23.906 329 14045.52 11.80 56177.90 88888.00 2017-11-25 05:41:23.406 329 14045.49 11.76 56177.94 88888.00 2017-11-25 05:41:24.906 329 14045.42 11.79 56177.88 88888.00 2017-11-25 05:41:24.406 329 14045.40 11.76 56177.86 88888.00 2017-11-25 05:41:25.906 329 14045.38 11.76 56177.85 88888.00 2017-11-25 05:41:25.406 329 14045.33 11.75 56177.88 88888.00 2017-11-25 05:41:26.906 329 14045.28 11.72 56177.84 88888.00 2017-11-25 05:41:26.406 329 14045.24 11.70 56177.79 88888.00 2017-11-25 05:41:27.906 329 14045.24 11.65 56177.80 88888.00 2017-11-25 05:41:27.406 329 14045.29 11.61 56177.86 88888.00 2017-11-25 05:41:28.906 329 14045.29 11.66 56177.98 88888.00 2017-11-25 05:41:28.406 329 14045.31 11.65 56177.99 88888.00 2017-11-25 05:41:29.906 329 14045.35 11.48 56178.01 88888.00 2017-11-25 05:41:29.406 329 14045.38 11.55 56178.02 88888.00 2017-11-25 05:41:30.906 329 14045.40 11.66 56177.97 88888.00 2017-11-25 05:41:30.406 329 14045.38 11.66 56177.97 88888.00 2017-11-25 05:41:31.906 329 14045.37 11.62 56178.05 88888.00 2017-11-25 05:41:31.406 329 14045.34 11.54 56178.08 88888.00 2017-11-25 05:41:32.906 329 14045.29 11.53 56178.06 88888.00 2017-11-25 05:41:32.406 329 14045.33 11.61 56178.08 88888.00 2017-11-25 05:41:33.906 329 14045.31 11.54 56178.09 88888.00 2017-11-25 05:41:33.406 329 14045.30 11.50 56178.16 88888.00 2017-11-25 05:41:34.906 329 14045.32 11.62 56178.15 88888.00 2017-11-25 05:41:34.406 329 14045.32 11.55 56178.20 88888.00 2017-11-25 05:41:35.906 329 14045.32 11.58 56178.20 88888.00 2017-11-25 05:41:35.406 329 14045.31 11.60 56178.17 88888.00 2017-11-25 05:41:36.906 329 14045.29 11.60 56178.20 88888.00 2017-11-25 05:41:36.406 329 14045.25 11.49 56178.23 88888.00 2017-11-25 05:41:37.906 329 14045.30 11.53 56178.26 88888.00 2017-11-25 05:41:37.406 329 14045.33 11.57 56178.30 88888.00 2017-11-25 05:41:38.906 329 14045.32 11.57 56178.31 88888.00 2017-11-25 05:41:38.406 329 14045.31 11.65 56178.30 88888.00 2017-11-25 05:41:39.906 329 14045.31 11.66 56178.31 88888.00 2017-11-25 05:41:39.406 329 14045.29 11.66 56178.31 88888.00 2017-11-25 05:41:40.906 329 14045.26 11.60 56178.30 88888.00 2017-11-25 05:41:40.407 329 14045.23 11.53 56178.27 88888.00 2017-11-25 05:41:41.907 329 14045.19 11.46 56178.21 88888.00 2017-11-25 05:41:41.407 329 14045.19 11.57 56178.20 88888.00 2017-11-25 05:41:42.907 329 14045.15 11.51 56178.14 88888.00 2017-11-25 05:41:42.407 329 14045.12 11.37 56178.12 88888.00 2017-11-25 05:41:43.907 329 14045.09 11.40 56178.12 88888.00 2017-11-25 05:41:43.407 329 14045.04 11.44 56178.16 88888.00 2017-11-25 05:41:44.907 329 14045.05 11.49 56178.18 88888.00 2017-11-25 05:41:44.407 329 14045.03 11.53 56178.22 88888.00 2017-11-25 05:41:45.907 329 14045.01 11.45 56178.17 88888.00 2017-11-25 05:41:45.407 329 14045.01 11.48 56178.16 88888.00 2017-11-25 05:41:46.907 329 14045.01 11.45 56178.17 88888.00 2017-11-25 05:41:46.407 329 14044.98 11.45 56178.23 88888.00 2017-11-25 05:41:47.907 329 14044.95 11.48 56178.23 88888.00 2017-11-25 05:41:47.407 329 14044.94 11.48 56178.22 88888.00 2017-11-25 05:41:48.907 329 14044.91 11.48 56178.26 88888.00 2017-11-25 05:41:48.407 329 14044.87 11.43 56178.30 88888.00 2017-11-25 05:41:49.907 329 14044.83 11.35 56178.25 88888.00 2017-11-25 05:41:49.407 329 14044.77 11.36 56178.26 88888.00 2017-11-25 05:41:50.907 329 14044.78 11.37 56178.25 88888.00 2017-11-25 05:41:50.407 329 14044.73 11.38 56178.25 88888.00 2017-11-25 05:41:51.907 329 14044.68 11.40 56178.23 88888.00 2017-11-25 05:41:51.407 329 14044.65 11.43 56178.18 88888.00 2017-11-25 05:41:52.907 329 14044.64 11.45 56178.14 88888.00 2017-11-25 05:41:52.407 329 14044.64 11.44 56178.13 88888.00 2017-11-25 05:41:53.907 329 14044.63 11.37 56178.13 88888.00 2017-11-25 05:41:53.407 329 14044.63 11.37 56178.15 88888.00 2017-11-25 05:41:54.907 329 14044.63 11.34 56178.15 88888.00 2017-11-25 05:41:54.407 329 14044.66 11.34 56178.18 88888.00 2017-11-25 05:41:55.907 329 14044.73 11.35 56178.15 88888.00 2017-11-25 05:41:55.407 329 14044.75 11.35 56178.21 88888.00 2017-11-25 05:41:56.907 329 14044.81 11.31 56178.23 88888.00 2017-11-25 05:41:56.407 329 14044.86 11.31 56178.30 88888.00 2017-11-25 05:41:57.907 329 14044.86 11.35 56178.35 88888.00 2017-11-25 05:41:57.407 329 14044.91 11.36 56178.33 88888.00 2017-11-25 05:41:58.907 329 14044.94 11.43 56178.35 88888.00 2017-11-25 05:41:58.407 329 14044.96 11.42 56178.44 88888.00 2017-11-25 05:41:59.907 329 14044.98 11.42 56178.49 88888.00 2017-11-25 05:41:59.407 329 14044.98 11.46 56178.48 88888.00 2017-11-25 05:42:00.907 329 14044.97 11.46 56178.51 88888.00 2017-11-25 05:42:00.407 329 14045.02 11.44 56178.51 88888.00 2017-11-25 05:42:01.907 329 14045.02 11.45 56178.54 88888.00 2017-11-25 05:42:01.407 329 14045.03 11.43 56178.54 88888.00 2017-11-25 05:42:02.907 329 14045.05 11.43 56178.55 88888.00 2017-11-25 05:42:02.407 329 14045.06 11.35 56178.61 88888.00 2017-11-25 05:42:03.907 329 14045.07 11.45 56178.60 88888.00 2017-11-25 05:42:03.407 329 14045.13 11.51 56178.63 88888.00 2017-11-25 05:42:04.907 329 14045.15 11.46 56178.59 88888.00 2017-11-25 05:42:04.407 329 14045.14 11.50 56178.56 88888.00 2017-11-25 05:42:05.907 329 14045.16 11.49 56178.65 88888.00 2017-11-25 05:42:05.407 329 14045.21 11.58 56178.69 88888.00 2017-11-25 05:42:06.907 329 14045.25 11.57 56178.67 88888.00 2017-11-25 05:42:06.407 329 14045.28 11.52 56178.68 88888.00 2017-11-25 05:42:07.907 329 14045.29 11.44 56178.67 88888.00 2017-11-25 05:42:07.407 329 14045.31 11.50 56178.69 88888.00 2017-11-25 05:42:08.907 329 14045.32 11.46 56178.73 88888.00 2017-11-25 05:42:08.407 329 14045.35 11.49 56178.76 88888.00 2017-11-25 05:42:09.907 329 14045.41 11.54 56178.81 88888.00 2017-11-25 05:42:09.407 329 14045.43 11.51 56178.73 88888.00 2017-11-25 05:42:10.907 329 14045.46 11.48 56178.73 88888.00 2017-11-25 05:42:10.407 329 14045.48 11.59 56178.78 88888.00 2017-11-25 05:42:11.907 329 14045.52 11.57 56178.76 88888.00 2017-11-25 05:42:11.407 329 14045.53 11.49 56178.73 88888.00 2017-11-25 05:42:12.907 329 14045.58 11.53 56178.81 88888.00 2017-11-25 05:42:12.407 329 14045.62 11.55 56178.83 88888.00 2017-11-25 05:42:13.907 329 14045.61 11.63 56178.92 88888.00 2017-11-25 05:42:13.407 329 14045.59 11.66 56178.92 88888.00 2017-11-25 05:42:14.907 329 14045.61 11.67 56178.91 88888.00 2017-11-25 05:42:14.407 329 14045.66 11.59 56178.91 88888.00 2017-11-25 05:42:15.907 329 14045.65 11.65 56178.88 88888.00 2017-11-25 05:42:15.407 329 14045.62 11.65 56178.86 88888.00 2017-11-25 05:42:16.907 329 14045.63 11.66 56178.86 88888.00 2017-11-25 05:42:16.407 329 14045.62 11.62 56178.90 88888.00 2017-11-25 05:42:17.907 329 14045.65 11.66 56178.89 88888.00 2017-11-25 05:42:17.407 329 14045.65 11.66 56178.82 88888.00 2017-11-25 05:42:18.907 329 14045.58 11.71 56178.83 88888.00 2017-11-25 05:42:18.407 329 14045.55 11.71 56178.82 88888.00 2017-11-25 05:42:19.907 329 14045.55 11.72 56178.78 88888.00 2017-11-25 05:42:19.407 329 14045.56 11.70 56178.69 88888.00 2017-11-25 05:42:20.907 329 14045.55 11.76 56178.68 88888.00 2017-11-25 05:42:20.408 329 14045.51 11.79 56178.68 88888.00 2017-11-25 05:42:21.908 329 14045.52 11.70 56178.71 88888.00 2017-11-25 05:42:21.408 329 14045.51 11.70 56178.73 88888.00 2017-11-25 05:42:22.908 329 14045.44 11.63 56178.73 88888.00 2017-11-25 05:42:22.408 329 14045.39 11.72 56178.69 88888.00 2017-11-25 05:42:23.908 329 14045.37 11.75 56178.63 88888.00 2017-11-25 05:42:23.408 329 14045.35 11.72 56178.59 88888.00 2017-11-25 05:42:24.908 329 14045.34 11.66 56178.55 88888.00 2017-11-25 05:42:24.408 329 14045.32 11.69 56178.56 88888.00 2017-11-25 05:42:25.908 329 14045.29 11.71 56178.56 88888.00 2017-11-25 05:42:25.408 329 14045.26 11.74 56178.55 88888.00 2017-11-25 05:42:26.908 329 14045.24 11.74 56178.51 88888.00 2017-11-25 05:42:26.408 329 14045.18 11.66 56178.48 88888.00 2017-11-25 05:42:27.908 329 14045.13 11.75 56178.43 88888.00 2017-11-25 05:42:27.408 329 14045.07 11.79 56178.36 88888.00 2017-11-25 05:42:28.908 329 14045.07 11.72 56178.36 88888.00 2017-11-25 05:42:28.408 329 14045.07 11.80 56178.31 88888.00 2017-11-25 05:42:29.908 329 14045.05 11.71 56178.26 88888.00 2017-11-25 05:42:29.408 329 14045.04 11.69 56178.28 88888.00 2017-11-25 05:42:30.908 329 14045.00 11.72 56178.26 88888.00 2017-11-25 05:42:30.408 329 14045.00 11.67 56178.21 88888.00 2017-11-25 05:42:31.908 329 14045.02 11.76 56178.18 88888.00 2017-11-25 05:42:31.408 329 14044.98 11.75 56178.15 88888.00 2017-11-25 05:42:32.908 329 14044.96 11.75 56178.12 88888.00 2017-11-25 05:42:32.408 329 14044.96 11.82 56178.08 88888.00 2017-11-25 05:42:33.908 329 14044.96 11.79 56178.06 88888.00 2017-11-25 05:42:33.408 329 14044.96 11.71 56178.06 88888.00 2017-11-25 05:42:34.908 329 14044.92 11.77 56178.03 88888.00 2017-11-25 05:42:34.408 329 14044.85 11.78 56177.98 88888.00 2017-11-25 05:42:35.908 329 14044.81 11.80 56177.97 88888.00 2017-11-25 05:42:35.408 329 14044.70 11.78 56177.92 88888.00 2017-11-25 05:42:36.908 329 14044.68 11.70 56177.89 88888.00 2017-11-25 05:42:36.408 329 14044.65 11.77 56177.80 88888.00 2017-11-25 05:42:37.908 329 14044.61 11.77 56177.74 88888.00 2017-11-25 05:42:37.408 329 14044.58 11.74 56177.70 88888.00 2017-11-25 05:42:38.908 329 14044.50 11.71 56177.67 88888.00 2017-11-25 05:42:38.408 329 14044.46 11.68 56177.67 88888.00 2017-11-25 05:42:39.908 329 14044.41 11.65 56177.61 88888.00 2017-11-25 05:42:39.408 329 14044.36 11.63 56177.55 88888.00 2017-11-25 05:42:40.908 329 14044.29 11.62 56177.47 88888.00 2017-11-25 05:42:40.408 329 14044.28 11.55 56177.51 88888.00 2017-11-25 05:42:41.908 329 14044.23 11.57 56177.47 88888.00 2017-11-25 05:42:41.408 329 14044.18 11.63 56177.36 88888.00 2017-11-25 05:42:42.908 329 14044.16 11.67 56177.29 88888.00 2017-11-25 05:42:42.408 329 14044.13 11.74 56177.23 88888.00 2017-11-25 05:42:43.908 329 14044.11 11.67 56177.21 88888.00 2017-11-25 05:42:43.408 329 14044.07 11.66 56177.17 88888.00 2017-11-25 05:42:44.908 329 14044.05 11.54 56177.14 88888.00 2017-11-25 05:42:44.408 329 14044.01 11.55 56177.14 88888.00 2017-11-25 05:42:45.908 329 14043.99 11.54 56177.11 88888.00 2017-11-25 05:42:45.408 329 14044.03 11.66 56177.06 88888.00 2017-11-25 05:42:46.908 329 14044.02 11.66 56177.02 88888.00 2017-11-25 05:42:46.408 329 14043.96 11.62 56177.00 88888.00 2017-11-25 05:42:47.908 329 14043.91 11.62 56176.96 88888.00 2017-11-25 05:42:47.408 329 14043.84 11.63 56176.92 88888.00 2017-11-25 05:42:48.908 329 14043.81 11.60 56176.89 88888.00 2017-11-25 05:42:48.408 329 14043.76 11.67 56176.86 88888.00 2017-11-25 05:42:49.908 329 14043.77 11.70 56176.84 88888.00 2017-11-25 05:42:49.408 329 14043.73 11.59 56176.77 88888.00 2017-11-25 05:42:50.908 329 14043.67 11.59 56176.70 88888.00 2017-11-25 05:42:50.408 329 14043.64 11.52 56176.65 88888.00 2017-11-25 05:42:51.908 329 14043.62 11.54 56176.68 88888.00 2017-11-25 05:42:51.408 329 14043.65 11.60 56176.66 88888.00 2017-11-25 05:42:52.908 329 14043.62 11.63 56176.65 88888.00 2017-11-25 05:42:52.408 329 14043.58 11.65 56176.59 88888.00 2017-11-25 05:42:53.908 329 14043.59 11.51 56176.53 88888.00 2017-11-25 05:42:53.408 329 14043.61 11.53 56176.51 88888.00 2017-11-25 05:42:54.908 329 14043.58 11.53 56176.49 88888.00 2017-11-25 05:42:54.408 329 14043.57 11.46 56176.44 88888.00 2017-11-25 05:42:55.908 329 14043.53 11.42 56176.42 88888.00 2017-11-25 05:42:55.408 329 14043.53 11.40 56176.40 88888.00 2017-11-25 05:42:56.908 329 14043.47 11.40 56176.38 88888.00 2017-11-25 05:42:56.408 329 14043.43 11.40 56176.34 88888.00 2017-11-25 05:42:57.908 329 14043.40 11.43 56176.38 88888.00 2017-11-25 05:42:57.408 329 14043.39 11.37 56176.36 88888.00 2017-11-25 05:42:58.908 329 14043.37 11.44 56176.33 88888.00 2017-11-25 05:42:58.408 329 14043.36 11.50 56176.31 88888.00 2017-11-25 05:42:59.908 329 14043.34 11.48 56176.26 88888.00 2017-11-25 05:42:59.408 329 14043.31 11.48 56176.21 88888.00 2017-11-25 05:43:00.908 329 14043.30 11.50 56176.21 88888.00 2017-11-25 05:43:00.408 329 14043.27 11.48 56176.24 88888.00 2017-11-25 05:43:01.908 329 14043.25 11.38 56176.24 88888.00 2017-11-25 05:43:01.408 329 14043.26 11.37 56176.18 88888.00 2017-11-25 05:43:02.908 329 14043.21 11.44 56176.17 88888.00 2017-11-25 05:43:02.409 329 14043.20 11.42 56176.21 88888.00 2017-11-25 05:43:03.909 329 14043.15 11.40 56176.19 88888.00 2017-11-25 05:43:03.409 329 14043.10 11.41 56176.12 88888.00 2017-11-25 05:43:04.909 329 14043.10 11.40 56176.08 88888.00 2017-11-25 05:43:04.409 329 14043.10 11.29 56176.02 88888.00 2017-11-25 05:43:05.909 329 14043.10 11.28 56175.93 88888.00 2017-11-25 05:43:05.409 329 14043.08 11.26 56175.91 88888.00 2017-11-25 05:43:06.909 329 14043.06 11.25 56175.88 88888.00 2017-11-25 05:43:06.409 329 14043.08 11.24 56175.87 88888.00 2017-11-25 05:43:07.909 329 14043.10 11.26 56175.92 88888.00 2017-11-25 05:43:07.409 329 14043.14 11.23 56175.91 88888.00 2017-11-25 05:43:08.909 329 14043.17 11.24 56175.87 88888.00 2017-11-25 05:43:08.409 329 14043.12 11.36 56175.86 88888.00 2017-11-25 05:43:09.909 329 14043.12 11.36 56175.87 88888.00 2017-11-25 05:43:09.409 329 14043.15 11.33 56175.88 88888.00 2017-11-25 05:43:10.909 329 14043.14 11.29 56175.87 88888.00 2017-11-25 05:43:10.409 329 14043.10 11.26 56175.81 88888.00 2017-11-25 05:43:11.909 329 14043.09 11.25 56175.83 88888.00 2017-11-25 05:43:11.409 329 14043.06 11.15 56175.84 88888.00 2017-11-25 05:43:12.909 329 14043.01 11.16 56175.80 88888.00 2017-11-25 05:43:12.409 329 14043.01 11.17 56175.79 88888.00 2017-11-25 05:43:13.909 329 14043.02 11.25 56175.78 88888.00 2017-11-25 05:43:13.409 329 14042.96 11.20 56175.69 88888.00 2017-11-25 05:43:14.909 329 14042.91 11.17 56175.64 88888.00 2017-11-25 05:43:14.409 329 14042.90 11.11 56175.65 88888.00 2017-11-25 05:43:15.909 329 14042.90 11.07 56175.68 88888.00 2017-11-25 05:43:15.409 329 14042.88 11.10 56175.69 88888.00 2017-11-25 05:43:16.909 329 14042.90 11.14 56175.64 88888.00 2017-11-25 05:43:16.409 329 14042.86 11.11 56175.63 88888.00 2017-11-25 05:43:17.909 329 14042.81 11.09 56175.61 88888.00 2017-11-25 05:43:17.409 329 14042.80 11.08 56175.61 88888.00 2017-11-25 05:43:18.909 329 14042.81 11.09 56175.56 88888.00 2017-11-25 05:43:18.409 329 14042.80 11.04 56175.56 88888.00 2017-11-25 05:43:19.909 329 14042.78 10.99 56175.59 88888.00 2017-11-25 05:43:19.409 329 14042.72 11.02 56175.59 88888.00 2017-11-25 05:43:20.909 329 14042.72 10.98 56175.55 88888.00 2017-11-25 05:43:20.409 329 14042.72 10.99 56175.54 88888.00 2017-11-25 05:43:21.909 329 14042.75 11.00 56175.55 88888.00 2017-11-25 05:43:21.409 329 14042.77 11.04 56175.52 88888.00 2017-11-25 05:43:22.909 329 14042.79 10.98 56175.56 88888.00 2017-11-25 05:43:22.409 329 14042.81 10.96 56175.53 88888.00 2017-11-25 05:43:23.909 329 14042.81 10.99 56175.52 88888.00 2017-11-25 05:43:23.409 329 14042.80 11.01 56175.52 88888.00 2017-11-25 05:43:24.909 329 14042.74 10.98 56175.50 88888.00 2017-11-25 05:43:24.409 329 14042.69 10.96 56175.60 88888.00 2017-11-25 05:43:25.909 329 14042.65 10.92 56175.59 88888.00 2017-11-25 05:43:25.409 329 14042.64 10.91 56175.53 88888.00 2017-11-25 05:43:26.909 329 14042.62 10.85 56175.45 88888.00 2017-11-25 05:43:26.409 329 14042.59 10.91 56175.45 88888.00 2017-11-25 05:43:27.909 329 14042.56 10.89 56175.49 88888.00 2017-11-25 05:43:27.409 329 14042.56 10.93 56175.41 88888.00 2017-11-25 05:43:28.909 329 14042.55 10.91 56175.35 88888.00 2017-11-25 05:43:28.409 329 14042.56 10.91 56175.33 88888.00 2017-11-25 05:43:29.909 329 14042.53 10.90 56175.33 88888.00 2017-11-25 05:43:29.409 329 14042.47 10.85 56175.31 88888.00 2017-11-25 05:43:30.909 329 14042.42 10.83 56175.26 88888.00 2017-11-25 05:43:30.409 329 14042.38 10.83 56175.18 88888.00 2017-11-25 05:43:31.909 329 14042.33 10.85 56175.16 88888.00 2017-11-25 05:43:31.409 329 14042.28 10.86 56175.17 88888.00 2017-11-25 05:43:32.909 329 14042.23 10.81 56175.23 88888.00 2017-11-25 05:43:32.409 329 14042.17 10.79 56175.23 88888.00 2017-11-25 05:43:33.909 329 14042.10 10.78 56175.22 88888.00 2017-11-25 05:43:33.409 329 14042.08 10.81 56175.22 88888.00 2017-11-25 05:43:34.909 329 14042.07 10.79 56175.27 88888.00 2017-11-25 05:43:34.409 329 14042.05 10.72 56175.23 88888.00 2017-11-25 05:43:35.909 329 14042.03 10.73 56175.25 88888.00 2017-11-25 05:43:35.409 329 14042.04 10.64 56175.23 88888.00 2017-11-25 05:43:36.909 329 14042.01 10.66 56175.21 88888.00 2017-11-25 05:43:36.409 329 14042.01 10.73 56175.23 88888.00 2017-11-25 05:43:37.909 329 14041.97 10.74 56175.27 88888.00 2017-11-25 05:43:37.409 329 14041.94 10.84 56175.33 88888.00 2017-11-25 05:43:38.909 329 14041.90 10.87 56175.30 88888.00 2017-11-25 05:43:38.409 329 14041.85 10.84 56175.25 88888.00 2017-11-25 05:43:39.909 329 14041.73 10.78 56175.25 88888.00 2017-11-25 05:43:39.409 329 14041.66 10.83 56175.25 88888.00 2017-11-25 05:43:40.909 329 14041.70 10.75 56175.25 88888.00 2017-11-25 05:43:40.409 329 14041.70 10.81 56175.28 88888.00 2017-11-25 05:43:41.909 329 14041.68 10.89 56175.28 88888.00 2017-11-25 05:43:41.409 329 14041.66 10.91 56175.32 88888.00 2017-11-25 05:43:42.909 329 14041.63 10.95 56175.28 88888.00 2017-11-25 05:43:42.409 329 14041.57 10.93 56175.30 88888.00 2017-11-25 05:43:43.909 329 14041.51 10.89 56175.33 88888.00 2017-11-25 05:43:43.409 329 14041.49 10.86 56175.32 88888.00 2017-11-25 05:43:44.909 329 14041.48 10.90 56175.23 88888.00 2017-11-25 05:43:44.409 329 14041.40 10.85 56175.21 88888.00 2017-11-25 05:43:45.909 329 14041.32 10.79 56175.20 88888.00 2017-11-25 05:43:45.409 329 14041.27 10.79 56175.18 88888.00 2017-11-25 05:43:46.909 329 14041.21 10.84 56175.21 88888.00 2017-11-25 05:43:46.409 329 14041.19 10.94 56175.21 88888.00 2017-11-25 05:43:47.909 329 14041.16 10.94 56175.23 88888.00 2017-11-25 05:43:47.410 329 14041.07 10.96 56175.15 88888.00 2017-11-25 05:43:48.910 329 14041.02 10.99 56175.12 88888.00 2017-11-25 05:43:48.410 329 14040.95 10.94 56175.06 88888.00 2017-11-25 05:43:49.910 329 14040.89 10.84 56175.03 88888.00 2017-11-25 05:43:49.410 329 14040.83 10.87 56175.04 88888.00 2017-11-25 05:43:50.910 329 14040.77 10.93 56175.03 88888.00 2017-11-25 05:43:50.410 329 14040.71 10.93 56175.02 88888.00 2017-11-25 05:43:51.910 329 14040.60 10.92 56174.96 88888.00 2017-11-25 05:43:51.410 329 14040.59 11.01 56174.97 88888.00 2017-11-25 05:43:52.910 329 14040.57 11.00 56174.95 88888.00 2017-11-25 05:43:52.410 329 14040.47 11.02 56174.92 88888.00 2017-11-25 05:43:53.910 329 14040.39 11.02 56174.90 88888.00 2017-11-25 05:43:53.410 329 14040.33 11.00 56174.93 88888.00 2017-11-25 05:43:54.910 329 14040.33 10.96 56174.95 88888.00 2017-11-25 05:43:54.410 329 14040.31 10.92 56174.94 88888.00 2017-11-25 05:43:55.910 329 14040.25 11.02 56174.90 88888.00 2017-11-25 05:43:55.410 329 14040.15 11.07 56174.89 88888.00 2017-11-25 05:43:56.910 329 14040.15 11.11 56174.88 88888.00 2017-11-25 05:43:56.410 329 14040.14 11.12 56174.85 88888.00 2017-11-25 05:43:57.910 329 14040.08 11.11 56174.78 88888.00 2017-11-25 05:43:57.410 329 14040.06 11.00 56174.78 88888.00 2017-11-25 05:43:58.910 329 14040.05 11.02 56174.78 88888.00 2017-11-25 05:43:58.410 329 14039.96 11.03 56174.86 88888.00 2017-11-25 05:43:59.910 329 14039.89 10.98 56174.87 88888.00 2017-11-25 05:43:59.410 329 14039.86 11.00 56174.88 88888.00 2017-11-25 05:44:00.910 329 14039.87 11.04 56174.89 88888.00 2017-11-25 05:44:00.410 329 14039.84 11.01 56174.89 88888.00 2017-11-25 05:44:01.910 329 14039.78 11.06 56174.89 88888.00 2017-11-25 05:44:01.410 329 14039.71 11.16 56174.90 88888.00 2017-11-25 05:44:02.910 329 14039.68 11.01 56174.96 88888.00 2017-11-25 05:44:02.410 329 14039.66 11.06 56174.95 88888.00 2017-11-25 05:44:03.910 329 14039.64 11.09 56174.96 88888.00 2017-11-25 05:44:03.410 329 14039.59 11.10 56175.00 88888.00 2017-11-25 05:44:04.910 329 14039.59 11.19 56174.99 88888.00 2017-11-25 05:44:04.410 329 14039.52 11.26 56174.98 88888.00 2017-11-25 05:44:05.910 329 14039.50 11.18 56175.04 88888.00 2017-11-25 05:44:05.410 329 14039.50 11.18 56175.02 88888.00 2017-11-25 05:44:06.910 329 14039.48 11.20 56175.04 88888.00 2017-11-25 05:44:06.410 329 14039.48 11.28 56175.11 88888.00 2017-11-25 05:44:07.910 329 14039.46 11.25 56175.14 88888.00 2017-11-25 05:44:07.410 329 14039.46 11.25 56175.13 88888.00 2017-11-25 05:44:08.910 329 14039.45 11.24 56175.05 88888.00 2017-11-25 05:44:08.410 329 14039.38 11.21 56175.07 88888.00 2017-11-25 05:44:09.910 329 14039.29 11.20 56175.05 88888.00 2017-11-25 05:44:09.410 329 14039.27 11.19 56175.03 88888.00 2017-11-25 05:44:10.910 329 14039.19 11.16 56175.06 88888.00 2017-11-25 05:44:10.410 329 14039.16 11.15 56175.11 88888.00 2017-11-25 05:44:11.910 329 14039.17 11.15 56175.16 88888.00 2017-11-25 05:44:11.410 329 14039.09 11.17 56175.14 88888.00 2017-11-25 05:44:12.910 329 14039.04 11.17 56175.16 88888.00 2017-11-25 05:44:12.410 329 14039.01 11.23 56175.21 88888.00 2017-11-25 05:44:13.910 329 14038.99 11.16 56175.15 88888.00 2017-11-25 05:44:13.410 329 14038.91 11.17 56175.13 88888.00 2017-11-25 05:44:14.910 329 14038.85 11.14 56175.24 88888.00 2017-11-25 05:44:14.410 329 14038.85 11.09 56175.23 88888.00 2017-11-25 05:44:15.910 329 14038.81 11.11 56175.25 88888.00 2017-11-25 05:44:15.410 329 14038.75 11.11 56175.30 88888.00 2017-11-25 05:44:16.910 329 14038.73 11.07 56175.31 88888.00 2017-11-25 05:44:16.410 329 14038.75 11.08 56175.27 88888.00 2017-11-25 05:44:17.910 329 14038.78 11.08 56175.26 88888.00 2017-11-25 05:44:17.410 329 14038.79 10.99 56175.25 88888.00 2017-11-25 05:44:18.910 329 14038.67 10.89 56175.25 88888.00 2017-11-25 05:44:18.410 329 14038.66 11.08 56175.24 88888.00 2017-11-25 05:44:19.910 329 14038.64 11.16 56175.26 88888.00 2017-11-25 05:44:19.410 329 14038.66 11.12 56175.25 88888.00 2017-11-25 05:44:20.910 329 14038.66 11.16 56175.25 88888.00 2017-11-25 05:44:20.410 329 14038.69 11.12 56175.30 88888.00 2017-11-25 05:44:21.910 329 14038.75 11.02 56175.32 88888.00 2017-11-25 05:44:21.410 329 14038.80 11.04 56175.36 88888.00 2017-11-25 05:44:22.910 329 14038.82 11.09 56175.39 88888.00 2017-11-25 05:44:22.410 329 14038.82 11.17 56175.40 88888.00 2017-11-25 05:44:23.910 329 14038.79 11.20 56175.39 88888.00 2017-11-25 05:44:23.410 329 14038.80 11.18 56175.37 88888.00 2017-11-25 05:44:24.910 329 14038.81 11.21 56175.41 88888.00 2017-11-25 05:44:24.411 329 14038.82 11.20 56175.49 88888.00 2017-11-25 05:44:25.911 329 14038.80 11.09 56175.50 88888.00 2017-11-25 05:44:25.411 329 14038.70 11.20 56175.53 88888.00 2017-11-25 05:44:26.911 329 14038.65 11.19 56175.50 88888.00 2017-11-25 05:44:26.411 329 14038.66 11.17 56175.46 88888.00 2017-11-25 05:44:27.911 329 14038.65 11.23 56175.53 88888.00 2017-11-25 05:44:27.411 329 14038.57 11.20 56175.58 88888.00 2017-11-25 05:44:28.911 329 14038.47 11.17 56175.55 88888.00 2017-11-25 05:44:28.411 329 14038.43 11.17 56175.55 88888.00 2017-11-25 05:44:29.911 329 14038.43 11.18 56175.55 88888.00 2017-11-25 05:44:29.411 329 14038.39 11.11 56175.56 88888.00 2017-11-25 05:44:30.911 329 14038.35 11.00 56175.67 88888.00 2017-11-25 05:44:30.411 329 14038.33 11.04 56175.70 88888.00 2017-11-25 05:44:31.911 329 14038.30 11.08 56175.65 88888.00 2017-11-25 05:44:31.411 329 14038.29 11.16 56175.68 88888.00 2017-11-25 05:44:32.911 329 14038.26 11.10 56175.67 88888.00 2017-11-25 05:44:32.411 329 14038.25 11.12 56175.65 88888.00 2017-11-25 05:44:33.911 329 14038.28 11.12 56175.68 88888.00 2017-11-25 05:44:33.411 329 14038.29 11.14 56175.72 88888.00 2017-11-25 05:44:34.911 329 14038.32 11.11 56175.70 88888.00 2017-11-25 05:44:34.411 329 14038.28 11.09 56175.65 88888.00 2017-11-25 05:44:35.911 329 14038.26 11.07 56175.69 88888.00 2017-11-25 05:44:35.411 329 14038.27 10.91 56175.71 88888.00 2017-11-25 05:44:36.911 329 14038.30 10.93 56175.76 88888.00 2017-11-25 05:44:36.411 329 14038.33 10.98 56175.84 88888.00 2017-11-25 05:44:37.911 329 14038.33 11.01 56175.87 88888.00 2017-11-25 05:44:37.411 329 14038.30 11.07 56175.80 88888.00 2017-11-25 05:44:38.911 329 14038.30 11.08 56175.76 88888.00 2017-11-25 05:44:38.411 329 14038.34 11.01 56175.78 88888.00 2017-11-25 05:44:39.911 329 14038.36 10.98 56175.82 88888.00 2017-11-25 05:44:39.411 329 14038.35 11.11 56175.86 88888.00 2017-11-25 05:44:40.911 329 14038.35 11.15 56175.90 88888.00 2017-11-25 05:44:40.411 329 14038.33 11.02 56175.93 88888.00 2017-11-25 05:44:41.911 329 14038.35 11.06 56175.96 88888.00 2017-11-25 05:44:41.411 329 14038.30 11.06 56175.97 88888.00 2017-11-25 05:44:42.911 329 14038.29 11.01 56175.95 88888.00 2017-11-25 05:44:42.411 329 14038.29 11.03 56176.02 88888.00 2017-11-25 05:44:43.911 329 14038.30 10.99 56175.97 88888.00 2017-11-25 05:44:43.411 329 14038.33 11.01 56175.98 88888.00 2017-11-25 05:44:44.911 329 14038.34 11.03 56176.00 88888.00 2017-11-25 05:44:44.411 329 14038.32 11.02 56176.03 88888.00 2017-11-25 05:44:45.911 329 14038.33 11.10 56176.05 88888.00 2017-11-25 05:44:45.411 329 14038.35 11.06 56176.02 88888.00 2017-11-25 05:44:46.911 329 14038.33 11.15 56175.99 88888.00 2017-11-25 05:44:46.411 329 14038.36 11.24 56176.01 88888.00 2017-11-25 05:44:47.911 329 14038.38 11.27 56176.07 88888.00 2017-11-25 05:44:47.411 329 14038.37 11.26 56176.05 88888.00 2017-11-25 05:44:48.911 329 14038.36 11.29 56176.07 88888.00 2017-11-25 05:44:48.411 329 14038.38 11.26 56176.11 88888.00 2017-11-25 05:44:49.911 329 14038.35 11.27 56176.09 88888.00 2017-11-25 05:44:49.411 329 14038.29 11.25 56176.16 88888.00 2017-11-25 05:44:50.911 329 14038.27 11.21 56176.16 88888.00 2017-11-25 05:44:50.411 329 14038.23 11.26 56176.19 88888.00 2017-11-25 05:44:51.911 329 14038.24 11.21 56176.12 88888.00 2017-11-25 05:44:51.411 329 14038.20 11.24 56176.08 88888.00 2017-11-25 05:44:52.911 329 14038.18 11.25 56176.05 88888.00 2017-11-25 05:44:52.411 329 14038.17 11.28 56176.11 88888.00 2017-11-25 05:44:53.911 329 14038.14 11.23 56176.12 88888.00 2017-11-25 05:44:53.411 329 14038.14 11.07 56176.11 88888.00 2017-11-25 05:44:54.911 329 14038.14 11.16 56176.11 88888.00 2017-11-25 05:44:54.411 329 14038.13 11.23 56176.11 88888.00 2017-11-25 05:44:55.911 329 14038.11 11.24 56176.15 88888.00 2017-11-25 05:44:55.411 329 14038.13 11.17 56176.15 88888.00 2017-11-25 05:44:56.911 329 14038.15 11.20 56176.18 88888.00 2017-11-25 05:44:56.411 329 14038.11 11.27 56176.23 88888.00 2017-11-25 05:44:57.911 329 14038.13 11.33 56176.21 88888.00 2017-11-25 05:44:57.411 329 14038.18 11.38 56176.27 88888.00 2017-11-25 05:44:58.911 329 14038.20 11.34 56176.28 88888.00 2017-11-25 05:44:58.411 329 14038.18 11.29 56176.28 88888.00 2017-11-25 05:44:59.911 329 14038.15 11.33 56176.29 88888.00 2017-11-25 05:44:59.411 329 14038.11 11.37 56176.29 88888.00 2017-11-25 05:45:00.911 329 14038.09 11.38 56176.35 88888.00 2017-11-25 05:45:00.411 329 14038.08 11.41 56176.29 88888.00 2017-11-25 05:45:01.911 329 14038.14 11.43 56176.28 88888.00 2017-11-25 05:45:01.411 329 14038.13 11.49 56176.30 88888.00 2017-11-25 05:45:02.911 329 14038.11 11.38 56176.27 88888.00 2017-11-25 05:45:02.411 329 14038.17 11.43 56176.33 88888.00 2017-11-25 05:45:03.911 329 14038.26 11.51 56176.33 88888.00 2017-11-25 05:45:03.411 329 14038.27 11.45 56176.28 88888.00 2017-11-25 05:45:04.911 329 14038.26 11.44 56176.31 88888.00 2017-11-25 05:45:04.412 329 14038.24 11.49 56176.38 88888.00 2017-11-25 05:45:05.912 329 14038.25 11.50 56176.44 88888.00 2017-11-25 05:45:05.412 329 14038.23 11.52 56176.45 88888.00 2017-11-25 05:45:06.912 329 14038.21 11.45 56176.40 88888.00 2017-11-25 05:45:06.412 329 14038.19 11.50 56176.46 88888.00 2017-11-25 05:45:07.912 329 14038.17 11.58 56176.47 88888.00 2017-11-25 05:45:07.412 329 14038.15 11.60 56176.43 88888.00 2017-11-25 05:45:08.912 329 14038.14 11.58 56176.45 88888.00 2017-11-25 05:45:08.412 329 14038.11 11.59 56176.47 88888.00 2017-11-25 05:45:09.912 329 14038.13 11.60 56176.47 88888.00 2017-11-25 05:45:09.412 329 14038.14 11.62 56176.51 88888.00 2017-11-25 05:45:10.912 329 14038.10 11.63 56176.52 88888.00 2017-11-25 05:45:10.412 329 14038.10 11.66 56176.49 88888.00 2017-11-25 05:45:11.912 329 14038.11 11.66 56176.53 88888.00 2017-11-25 05:45:11.412 329 14038.09 11.67 56176.54 88888.00 2017-11-25 05:45:12.912 329 14038.05 11.70 56176.55 88888.00 2017-11-25 05:45:12.412 329 14038.01 11.78 56176.57 88888.00 2017-11-25 05:45:13.912 329 14037.98 11.74 56176.59 88888.00 2017-11-25 05:45:13.412 329 14038.00 11.72 56176.59 88888.00 2017-11-25 05:45:14.912 329 14037.99 11.72 56176.63 88888.00 2017-11-25 05:45:14.412 329 14037.91 11.74 56176.61 88888.00 2017-11-25 05:45:15.912 329 14037.89 11.69 56176.63 88888.00 2017-11-25 05:45:15.412 329 14037.89 11.72 56176.66 88888.00 2017-11-25 05:45:16.912 329 14037.92 11.78 56176.65 88888.00 2017-11-25 05:45:16.412 329 14037.92 11.78 56176.70 88888.00 2017-11-25 05:45:17.912 329 14037.93 11.84 56176.72 88888.00 2017-11-25 05:45:17.412 329 14037.90 11.87 56176.70 88888.00 2017-11-25 05:45:18.912 329 14037.91 11.85 56176.72 88888.00 2017-11-25 05:45:18.412 329 14037.92 11.80 56176.71 88888.00 2017-11-25 05:45:19.912 329 14037.90 11.84 56176.72 88888.00 2017-11-25 05:45:19.412 329 14037.97 11.83 56176.70 88888.00 2017-11-25 05:45:20.912 329 14037.99 11.82 56176.75 88888.00 2017-11-25 05:45:20.412 329 14037.97 11.87 56176.70 88888.00 2017-11-25 05:45:21.912 329 14037.97 11.91 56176.75 88888.00 2017-11-25 05:45:21.412 329 14037.97 11.91 56176.68 88888.00 2017-11-25 05:45:22.912 329 14037.96 11.89 56176.70 88888.00 2017-11-25 05:45:22.412 329 14037.93 11.91 56176.70 88888.00 2017-11-25 05:45:23.912 329 14037.95 11.86 56176.70 88888.00 2017-11-25 05:45:23.412 329 14037.95 11.84 56176.70 88888.00 2017-11-25 05:45:24.912 329 14037.96 11.85 56176.66 88888.00 2017-11-25 05:45:24.412 329 14037.93 11.86 56176.64 88888.00 2017-11-25 05:45:25.912 329 14037.98 11.84 56176.74 88888.00 2017-11-25 05:45:25.412 329 14037.98 11.85 56176.82 88888.00 2017-11-25 05:45:26.912 329 14037.99 11.88 56176.76 88888.00 2017-11-25 05:45:26.412 329 14038.01 11.95 56176.75 88888.00 2017-11-25 05:45:27.912 329 14038.01 11.89 56176.81 88888.00 2017-11-25 05:45:27.412 329 14038.01 11.91 56176.77 88888.00 2017-11-25 05:45:28.912 329 14037.98 11.94 56176.77 88888.00 2017-11-25 05:45:28.412 329 14037.96 11.94 56176.84 88888.00 2017-11-25 05:45:29.912 329 14037.95 11.95 56176.93 88888.00 2017-11-25 05:45:29.412 329 14037.96 11.95 56176.95 88888.00 2017-11-25 05:45:30.912 329 14037.93 11.97 56176.96 88888.00 2017-11-25 05:45:30.412 329 14037.92 11.97 56176.95 88888.00 2017-11-25 05:45:31.912 329 14037.89 11.99 56177.00 88888.00 2017-11-25 05:45:31.412 329 14037.86 12.01 56176.95 88888.00 2017-11-25 05:45:32.912 329 14037.86 12.06 56176.98 88888.00 2017-11-25 05:45:32.412 329 14037.85 12.10 56177.01 88888.00 2017-11-25 05:45:33.912 329 14037.88 12.10 56177.02 88888.00 2017-11-25 05:45:33.412 329 14037.89 12.19 56177.04 88888.00 2017-11-25 05:45:34.912 329 14037.87 12.20 56177.06 88888.00 2017-11-25 05:45:34.412 329 14037.83 12.28 56177.06 88888.00 2017-11-25 05:45:35.912 329 14037.81 12.29 56177.05 88888.00 2017-11-25 05:45:35.412 329 14037.80 12.36 56177.11 88888.00 2017-11-25 05:45:36.912 329 14037.77 12.33 56177.13 88888.00 2017-11-25 05:45:36.412 329 14037.70 12.30 56177.17 88888.00 2017-11-25 05:45:37.912 329 14037.71 12.33 56177.18 88888.00 2017-11-25 05:45:37.412 329 14037.71 12.35 56177.20 88888.00 2017-11-25 05:45:38.912 329 14037.72 12.36 56177.20 88888.00 2017-11-25 05:45:38.412 329 14037.68 12.34 56177.23 88888.00 2017-11-25 05:45:39.912 329 14037.70 12.29 56177.32 88888.00 2017-11-25 05:45:39.412 329 14037.71 12.29 56177.32 88888.00 2017-11-25 05:45:40.912 329 14037.70 12.35 56177.26 88888.00 2017-11-25 05:45:40.412 329 14037.67 12.26 56177.27 88888.00 2017-11-25 05:45:41.912 329 14037.71 12.31 56177.32 88888.00 2017-11-25 05:45:41.412 329 14037.71 12.37 56177.41 88888.00 2017-11-25 05:45:42.912 329 14037.70 12.42 56177.45 88888.00 2017-11-25 05:45:42.412 329 14037.71 12.41 56177.47 88888.00 2017-11-25 05:45:43.912 329 14037.71 12.53 56177.52 88888.00 2017-11-25 05:45:43.412 329 14037.69 12.62 56177.57 88888.00 2017-11-25 05:45:44.912 329 14037.69 12.61 56177.56 88888.00 2017-11-25 05:45:44.412 329 14037.68 12.61 56177.57 88888.00 2017-11-25 05:45:45.912 329 14037.69 12.67 56177.61 88888.00 2017-11-25 05:45:45.412 329 14037.70 12.63 56177.68 88888.00 2017-11-25 05:45:46.912 329 14037.68 12.70 56177.70 88888.00 2017-11-25 05:45:46.413 329 14037.71 12.73 56177.71 88888.00 2017-11-25 05:45:47.913 329 14037.69 12.68 56177.81 88888.00 2017-11-25 05:45:47.413 329 14037.69 12.77 56177.87 88888.00 2017-11-25 05:45:48.913 329 14037.74 12.80 56177.86 88888.00 2017-11-25 05:45:48.413 329 14037.80 12.86 56177.87 88888.00 2017-11-25 05:45:49.913 329 14037.81 12.86 56177.92 88888.00 2017-11-25 05:45:49.413 329 14037.74 12.86 56177.92 88888.00 2017-11-25 05:45:50.913 329 14037.69 12.90 56178.01 88888.00 2017-11-25 05:45:50.413 329 14037.72 12.88 56178.04 88888.00 2017-11-25 05:45:51.913 329 14037.73 12.87 56178.07 88888.00 2017-11-25 05:45:51.413 329 14037.85 12.93 56178.12 88888.00 2017-11-25 05:45:52.913 329 14037.85 12.93 56178.15 88888.00 2017-11-25 05:45:52.413 329 14037.82 12.93 56178.25 88888.00 2017-11-25 05:45:53.913 329 14037.82 12.93 56178.32 88888.00 2017-11-25 05:45:53.413 329 14037.83 12.95 56178.34 88888.00 2017-11-25 05:45:54.913 329 14037.83 12.94 56178.30 88888.00 2017-11-25 05:45:54.413 329 14037.81 13.02 56178.31 88888.00 2017-11-25 05:45:55.913 329 14037.78 13.04 56178.37 88888.00 2017-11-25 05:45:55.413 329 14037.76 13.11 56178.46 88888.00 2017-11-25 05:45:56.913 329 14037.73 13.14 56178.46 88888.00 2017-11-25 05:45:56.413 329 14037.74 13.16 56178.54 88888.00 2017-11-25 05:45:57.913 329 14037.79 13.26 56178.55 88888.00 2017-11-25 05:45:57.413 329 14037.80 13.26 56178.55 88888.00 2017-11-25 05:45:58.913 329 14037.76 13.19 56178.58 88888.00 2017-11-25 05:45:58.413 329 14037.70 13.27 56178.63 88888.00 2017-11-25 05:45:59.913 329 14037.67 13.28 56178.67 88888.00 2017-11-25 05:45:59.413 329 14037.65 13.22 56178.65 88888.00 2017-11-25 05:46:00.913 329 14037.60 13.21 56178.69 88888.00 2017-11-25 05:46:00.413 329 14037.56 13.22 56178.73 88888.00 2017-11-25 05:46:01.913 329 14037.54 13.27 56178.62 88888.00 2017-11-25 05:46:01.413 329 14037.55 13.35 56178.63 88888.00 2017-11-25 05:46:02.913 329 14037.52 13.31 56178.65 88888.00 2017-11-25 05:46:02.413 329 14037.52 13.15 56178.63 88888.00 2017-11-25 05:46:03.913 329 14037.49 13.27 56178.60 88888.00 2017-11-25 05:46:03.413 329 14037.48 13.32 56178.59 88888.00 2017-11-25 05:46:04.913 329 14037.52 13.38 56178.68 88888.00 2017-11-25 05:46:04.413 329 14037.54 13.41 56178.76 88888.00 2017-11-25 05:46:05.913 329 14037.52 13.41 56178.73 88888.00 2017-11-25 05:46:05.413 329 14037.54 13.49 56178.77 88888.00 2017-11-25 05:46:06.913 329 14037.59 13.53 56178.87 88888.00 2017-11-25 05:46:06.413 329 14037.59 13.48 56178.93 88888.00 2017-11-25 05:46:07.913 329 14037.59 13.56 56178.91 88888.00 2017-11-25 05:46:07.413 329 14037.58 13.58 56178.90 88888.00 2017-11-25 05:46:08.913 329 14037.56 13.61 56178.89 88888.00 2017-11-25 05:46:08.413 329 14037.52 13.60 56178.87 88888.00 2017-11-25 05:46:09.913 329 14037.54 13.49 56178.88 88888.00 2017-11-25 05:46:09.413 329 14037.50 13.45 56178.83 88888.00 2017-11-25 05:46:10.913 329 14037.53 13.52 56178.80 88888.00 2017-11-25 05:46:10.413 329 14037.45 13.55 56178.80 88888.00 2017-11-25 05:46:11.913 329 14037.39 13.56 56178.83 88888.00 2017-11-25 05:46:11.413 329 14037.31 13.61 56178.86 88888.00 2017-11-25 05:46:12.913 329 14037.32 13.64 56178.87 88888.00 2017-11-25 05:46:12.413 329 14037.28 13.55 56178.82 88888.00 2017-11-25 05:46:13.913 329 14037.25 13.63 56178.81 88888.00 2017-11-25 05:46:13.413 329 14037.21 13.69 56178.81 88888.00 2017-11-25 05:46:14.913 329 14037.15 13.62 56178.78 88888.00 2017-11-25 05:46:14.413 329 14037.12 13.57 56178.79 88888.00 2017-11-25 05:46:15.913 329 14037.08 13.60 56178.78 88888.00 2017-11-25 05:46:15.413 329 14037.12 13.55 56178.78 88888.00 2017-11-25 05:46:16.913 329 14037.15 13.57 56178.76 88888.00 2017-11-25 05:46:16.413 329 14037.07 13.65 56178.70 88888.00 2017-11-25 05:46:17.913 329 14036.98 13.62 56178.64 88888.00 2017-11-25 05:46:17.413 329 14036.97 13.52 56178.60 88888.00 2017-11-25 05:46:18.913 329 14036.98 13.57 56178.55 88888.00 2017-11-25 05:46:18.413 329 14036.96 13.57 56178.54 88888.00 2017-11-25 05:46:19.913 329 14036.88 13.56 56178.46 88888.00 2017-11-25 05:46:19.413 329 14036.88 13.57 56178.44 88888.00 2017-11-25 05:46:20.913 329 14036.90 13.60 56178.42 88888.00 2017-11-25 05:46:20.413 329 14036.83 13.64 56178.36 88888.00 2017-11-25 05:46:21.913 329 14036.75 13.69 56178.30 88888.00 2017-11-25 05:46:21.413 329 14036.69 13.61 56178.31 88888.00 2017-11-25 05:46:22.913 329 14036.70 13.53 56178.32 88888.00 2017-11-25 05:46:22.413 329 14036.70 13.60 56178.30 88888.00 2017-11-25 05:46:23.913 329 14036.68 13.65 56178.26 88888.00 2017-11-25 05:46:23.413 329 14036.68 13.69 56178.27 88888.00 2017-11-25 05:46:24.913 329 14036.67 13.68 56178.28 88888.00 2017-11-25 05:46:24.413 329 14036.65 13.70 56178.27 88888.00 2017-11-25 05:46:25.913 329 14036.61 13.72 56178.27 88888.00 2017-11-25 05:46:25.413 329 14036.56 13.72 56178.26 88888.00 2017-11-25 05:46:26.913 329 14036.56 13.69 56178.23 88888.00 2017-11-25 05:46:26.404 329 14036.52 13.66 56178.23 88888.00 2017-11-25 05:46:27.904 329 14036.47 13.71 56178.24 88888.00 2017-11-25 05:46:27.404 329 14036.43 13.64 56178.24 88888.00 2017-11-25 05:46:28.904 329 14036.37 13.64 56178.27 88888.00 2017-11-25 05:46:28.404 329 14036.34 13.70 56178.32 88888.00 2017-11-25 05:46:29.904 329 14036.30 13.74 56178.30 88888.00 2017-11-25 05:46:29.404 329 14036.29 13.78 56178.26 88888.00 2017-11-25 05:46:30.904 329 14036.28 13.75 56178.27 88888.00 2017-11-25 05:46:30.404 329 14036.23 13.71 56178.21 88888.00 2017-11-25 05:46:31.904 329 14036.21 13.80 56178.14 88888.00 2017-11-25 05:46:31.404 329 14036.16 13.73 56178.16 88888.00 2017-11-25 05:46:32.904 329 14036.14 13.78 56178.17 88888.00 2017-11-25 05:46:32.404 329 14036.16 13.83 56178.13 88888.00 2017-11-25 05:46:33.904 329 14036.14 13.81 56178.14 88888.00 2017-11-25 05:46:33.404 329 14036.09 13.74 56178.14 88888.00 2017-11-25 05:46:34.904 329 14036.09 13.71 56178.18 88888.00 2017-11-25 05:46:34.404 329 14036.06 13.68 56178.18 88888.00 2017-11-25 05:46:35.904 329 14036.04 13.69 56178.22 88888.00 2017-11-25 05:46:35.404 329 14036.03 13.80 56178.26 88888.00 2017-11-25 05:46:36.904 329 14035.98 13.71 56178.25 88888.00 2017-11-25 05:46:36.404 329 14035.94 13.80 56178.25 88888.00 2017-11-25 05:46:37.904 329 14035.93 13.95 56178.30 88888.00 2017-11-25 05:46:37.404 329 14035.92 13.98 56178.34 88888.00 2017-11-25 05:46:38.904 329 14035.91 13.86 56178.42 88888.00 2017-11-25 05:46:38.404 329 14035.84 13.87 56178.43 88888.00 2017-11-25 05:46:39.904 329 14035.81 13.91 56178.42 88888.00 2017-11-25 05:46:39.404 329 14035.85 13.95 56178.39 88888.00 2017-11-25 05:46:40.904 329 14035.85 13.92 56178.40 88888.00 2017-11-25 05:46:40.404 329 14035.83 13.91 56178.40 88888.00 2017-11-25 05:46:41.904 329 14035.77 13.88 56178.36 88888.00 2017-11-25 05:46:41.404 329 14035.75 13.87 56178.40 88888.00 2017-11-25 05:46:42.904 329 14035.77 13.97 56178.31 88888.00 2017-11-25 05:46:42.404 329 14035.78 14.08 56178.34 88888.00 2017-11-25 05:46:43.904 329 14035.77 14.07 56178.42 88888.00 2017-11-25 05:46:43.404 329 14035.78 13.99 56178.36 88888.00 2017-11-25 05:46:44.904 329 14035.75 13.99 56178.26 88888.00 2017-11-25 05:46:44.404 329 14035.73 14.06 56178.26 88888.00 2017-11-25 05:46:45.904 329 14035.73 14.02 56178.31 88888.00 2017-11-25 05:46:45.404 329 14035.73 14.02 56178.28 88888.00 2017-11-25 05:46:46.904 329 14035.73 14.06 56178.25 88888.00 2017-11-25 05:46:46.404 329 14035.75 14.07 56178.25 88888.00 2017-11-25 05:46:47.904 329 14035.74 14.05 56178.27 88888.00 2017-11-25 05:46:47.404 329 14035.69 14.03 56178.27 88888.00 2017-11-25 05:46:48.904 329 14035.75 14.08 56178.22 88888.00 2017-11-25 05:46:48.404 329 14035.76 14.08 56178.18 88888.00 2017-11-25 05:46:49.904 329 14035.68 14.11 56178.22 88888.00 2017-11-25 05:46:49.404 329 14035.68 14.06 56178.26 88888.00 2017-11-25 05:46:50.904 329 14035.64 14.04 56178.25 88888.00 2017-11-25 05:46:50.404 329 14035.60 14.03 56178.21 88888.00 2017-11-25 05:46:51.904 329 14035.63 14.03 56178.18 88888.00 2017-11-25 05:46:51.404 329 14035.61 13.97 56178.15 88888.00 2017-11-25 05:46:52.904 329 14035.59 13.97 56178.15 88888.00 2017-11-25 05:46:52.404 329 14035.57 14.03 56178.18 88888.00 2017-11-25 05:46:53.904 329 14035.57 14.07 56178.21 88888.00 2017-11-25 05:46:53.404 329 14035.59 14.11 56178.22 88888.00 2017-11-25 05:46:54.904 329 14035.58 14.08 56178.23 88888.00 2017-11-25 05:46:54.404 329 14035.48 14.09 56178.18 88888.00 2017-11-25 05:46:55.904 329 14035.48 14.14 56178.16 88888.00 2017-11-25 05:46:55.404 329 14035.49 14.15 56178.14 88888.00 2017-11-25 05:46:56.904 329 14035.40 14.14 56178.14 88888.00 2017-11-25 05:46:56.404 329 14035.38 14.12 56178.13 88888.00 2017-11-25 05:46:57.904 329 14035.39 14.23 56178.16 88888.00 2017-11-25 05:46:57.404 329 14035.37 14.26 56178.15 88888.00 2017-11-25 05:46:58.904 329 14035.35 14.26 56178.14 88888.00 2017-11-25 05:46:58.404 329 14035.38 14.26 56178.17 88888.00 2017-11-25 05:46:59.904 329 14035.41 14.28 56178.13 88888.00 2017-11-25 05:46:59.404 329 14035.40 14.29 56178.15 88888.00 2017-11-25 05:47:00.904 329 14035.44 14.23 56178.12 88888.00 2017-11-25 05:47:00.404 329 14035.42 14.23 56178.17 88888.00 2017-11-25 05:47:01.904 329 14035.41 14.24 56178.16 88888.00 2017-11-25 05:47:01.404 329 14035.42 14.28 56178.15 88888.00 2017-11-25 05:47:02.904 329 14035.44 14.25 56178.18 88888.00 2017-11-25 05:47:02.404 329 14035.42 14.26 56178.22 88888.00 2017-11-25 05:47:03.904 329 14035.45 14.21 56178.26 88888.00 2017-11-25 05:47:03.404 329 14035.47 14.29 56178.27 88888.00 2017-11-25 05:47:04.904 329 14035.54 14.29 56178.31 88888.00 2017-11-25 05:47:04.404 329 14035.59 14.26 56178.31 88888.00 2017-11-25 05:47:05.904 329 14035.61 14.23 56178.36 88888.00 2017-11-25 05:47:05.404 329 14035.67 14.28 56178.36 88888.00 2017-11-25 05:47:06.904 329 14035.72 14.31 56178.44 88888.00 2017-11-25 05:47:06.404 329 14035.78 14.20 56178.49 88888.00 2017-11-25 05:47:07.904 329 14035.83 14.26 56178.55 88888.00 2017-11-25 05:47:07.404 329 14035.84 14.29 56178.62 88888.00 2017-11-25 05:47:08.904 329 14035.85 14.24 56178.65 88888.00 2017-11-25 05:47:08.405 329 14035.84 14.29 56178.68 88888.00 2017-11-25 05:47:09.905 329 14035.91 14.24 56178.64 88888.00 2017-11-25 05:47:09.405 329 14035.93 14.38 56178.64 88888.00 2017-11-25 05:47:10.905 329 14035.92 14.41 56178.76 88888.00 2017-11-25 05:47:10.405 329 14035.94 14.38 56178.82 88888.00 2017-11-25 05:47:11.905 329 14035.92 14.36 56178.86 88888.00 2017-11-25 05:47:11.405 329 14035.93 14.30 56178.82 88888.00 2017-11-25 05:47:12.905 329 14035.96 14.41 56178.84 88888.00 2017-11-25 05:47:12.405 329 14036.03 14.38 56178.84 88888.00 2017-11-25 05:47:13.905 329 14036.09 14.41 56178.89 88888.00 2017-11-25 05:47:13.405 329 14036.13 14.38 56178.90 88888.00 2017-11-25 05:47:14.905 329 14036.16 14.41 56178.93 88888.00 2017-11-25 05:47:14.405 329 14036.20 14.45 56179.00 88888.00 2017-11-25 05:47:15.905 329 14036.20 14.48 56179.07 88888.00 2017-11-25 05:47:15.405 329 14036.24 14.47 56179.15 88888.00 2017-11-25 05:47:16.905 329 14036.28 14.40 56179.25 88888.00 2017-11-25 05:47:16.405 329 14036.29 14.48 56179.26 88888.00 2017-11-25 05:47:17.905 329 14036.29 14.41 56179.30 88888.00 2017-11-25 05:47:17.405 329 14036.26 14.36 56179.31 88888.00 2017-11-25 05:47:18.905 329 14036.21 14.38 56179.36 88888.00 2017-11-25 05:47:18.405 329 14036.21 14.39 56179.43 88888.00 2017-11-25 05:47:19.905 329 14036.23 14.42 56179.42 88888.00 2017-11-25 05:47:19.405 329 14036.28 14.48 56179.46 88888.00 2017-11-25 05:47:20.905 329 14036.33 14.50 56179.45 88888.00 2017-11-25 05:47:20.405 329 14036.38 14.45 56179.46 88888.00 2017-11-25 05:47:21.905 329 14036.38 14.39 56179.47 88888.00 2017-11-25 05:47:21.405 329 14036.43 14.43 56179.47 88888.00 2017-11-25 05:47:22.905 329 14036.47 14.36 56179.46 88888.00 2017-11-25 05:47:22.405 329 14036.51 14.41 56179.49 88888.00 2017-11-25 05:47:23.905 329 14036.54 14.45 56179.57 88888.00 2017-11-25 05:47:23.405 329 14036.58 14.47 56179.61 88888.00 2017-11-25 05:47:24.905 329 14036.61 14.37 56179.63 88888.00 2017-11-25 05:47:24.405 329 14036.66 14.33 56179.70 88888.00 2017-11-25 05:47:25.905 329 14036.67 14.33 56179.71 88888.00 2017-11-25 05:47:25.405 329 14036.67 14.32 56179.74 88888.00 2017-11-25 05:47:26.905 329 14036.69 14.33 56179.82 88888.00 2017-11-25 05:47:26.405 329 14036.70 14.31 56179.84 88888.00 2017-11-25 05:47:27.905 329 14036.77 14.31 56179.81 88888.00 2017-11-25 05:47:27.405 329 14036.76 14.39 56179.83 88888.00 2017-11-25 05:47:28.905 329 14036.76 14.49 56179.90 88888.00 2017-11-25 05:47:28.405 329 14036.79 14.47 56179.95 88888.00 2017-11-25 05:47:29.905 329 14036.79 14.48 56179.96 88888.00 2017-11-25 05:47:29.405 329 14036.79 14.45 56180.00 88888.00 2017-11-25 05:47:30.905 329 14036.78 14.38 56180.02 88888.00 2017-11-25 05:47:30.405 329 14036.78 14.36 56179.96 88888.00 2017-11-25 05:47:31.905 329 14036.83 14.36 56179.94 88888.00 2017-11-25 05:47:31.405 329 14036.85 14.34 56179.94 88888.00 2017-11-25 05:47:32.905 329 14036.90 14.31 56179.92 88888.00 2017-11-25 05:47:32.405 329 14036.90 14.29 56179.93 88888.00 2017-11-25 05:47:33.905 329 14036.91 14.46 56180.03 88888.00 2017-11-25 05:47:33.405 329 14036.90 14.48 56180.08 88888.00 2017-11-25 05:47:34.905 329 14036.94 14.50 56180.10 88888.00 2017-11-25 05:47:34.405 329 14036.96 14.51 56180.10 88888.00 2017-11-25 05:47:35.905 329 14036.96 14.50 56180.11 88888.00 2017-11-25 05:47:35.405 329 14036.96 14.46 56180.09 88888.00 2017-11-25 05:47:36.905 329 14036.96 14.45 56180.08 88888.00 2017-11-25 05:47:36.405 329 14036.97 14.42 56180.03 88888.00 2017-11-25 05:47:37.905 329 14036.98 14.50 56180.09 88888.00 2017-11-25 05:47:37.405 329 14036.99 14.50 56180.12 88888.00 2017-11-25 05:47:38.905 329 14037.02 14.46 56180.12 88888.00 2017-11-25 05:47:38.405 329 14037.04 14.49 56180.05 88888.00 2017-11-25 05:47:39.905 329 14037.03 14.48 56180.08 88888.00 2017-11-25 05:47:39.405 329 14037.03 14.42 56180.15 88888.00 2017-11-25 05:47:40.905 329 14037.08 14.43 56180.15 88888.00 2017-11-25 05:47:40.405 329 14037.12 14.43 56180.15 88888.00 2017-11-25 05:47:41.905 329 14037.15 14.42 56180.17 88888.00 2017-11-25 05:47:41.405 329 14037.15 14.42 56180.24 88888.00 2017-11-25 05:47:42.905 329 14037.17 14.33 56180.31 88888.00 2017-11-25 05:47:42.405 329 14037.21 14.41 56180.33 88888.00 2017-11-25 05:47:43.905 329 14037.25 14.42 56180.38 88888.00 2017-11-25 05:47:43.405 329 14037.27 14.42 56180.37 88888.00 2017-11-25 05:47:44.905 329 14037.27 14.51 56180.33 88888.00 2017-11-25 05:47:44.405 329 14037.25 14.55 56180.43 88888.00 2017-11-25 05:47:45.905 329 14037.25 14.55 56180.46 88888.00 2017-11-25 05:47:45.405 329 14037.30 14.62 56180.51 88888.00 2017-11-25 05:47:46.905 329 14037.31 14.59 56180.52 88888.00 2017-11-25 05:47:46.405 329 14037.31 14.59 56180.56 88888.00 2017-11-25 05:47:47.905 329 14037.32 14.54 56180.59 88888.00 2017-11-25 05:47:47.405 329 14037.36 14.66 56180.60 88888.00 2017-11-25 05:47:48.905 329 14037.41 14.74 56180.58 88888.00 2017-11-25 05:47:48.406 329 14037.40 14.76 56180.56 88888.00 2017-11-25 05:47:49.906 329 14037.37 14.71 56180.57 88888.00 2017-11-25 05:47:49.406 329 14037.40 14.63 56180.61 88888.00 2017-11-25 05:47:50.906 329 14037.43 14.68 56180.64 88888.00 2017-11-25 05:47:50.406 329 14037.45 14.71 56180.67 88888.00 2017-11-25 05:47:51.906 329 14037.50 14.68 56180.68 88888.00 2017-11-25 05:47:51.406 329 14037.50 14.66 56180.71 88888.00 2017-11-25 05:47:52.906 329 14037.55 14.70 56180.71 88888.00 2017-11-25 05:47:52.406 329 14037.59 14.66 56180.73 88888.00 2017-11-25 05:47:53.906 329 14037.61 14.71 56180.80 88888.00 2017-11-25 05:47:53.406 329 14037.63 14.84 56180.83 88888.00 2017-11-25 05:47:54.906 329 14037.64 14.90 56180.84 88888.00 2017-11-25 05:47:54.406 329 14037.65 14.85 56180.85 88888.00 2017-11-25 05:47:55.906 329 14037.67 14.92 56180.89 88888.00 2017-11-25 05:47:55.406 329 14037.69 14.89 56180.98 88888.00 2017-11-25 05:47:56.906 329 14037.71 14.95 56181.05 88888.00 2017-11-25 05:47:56.406 329 14037.72 14.91 56181.08 88888.00 2017-11-25 05:47:57.906 329 14037.72 14.87 56181.11 88888.00 2017-11-25 05:47:57.406 329 14037.77 14.85 56181.13 88888.00 2017-11-25 05:47:58.906 329 14037.79 15.04 56181.08 88888.00 2017-11-25 05:47:58.406 329 14037.78 15.07 56181.08 88888.00 2017-11-25 05:47:59.906 329 14037.80 15.10 56181.20 88888.00 2017-11-25 05:47:59.406 329 14037.80 15.14 56181.20 88888.00 2017-11-25 05:48:00.906 329 14037.82 15.13 56181.15 88888.00 2017-11-25 05:48:00.406 329 14037.83 15.13 56181.16 88888.00 2017-11-25 05:48:01.906 329 14037.86 15.17 56181.15 88888.00 2017-11-25 05:48:01.406 329 14037.91 15.22 56181.20 88888.00 2017-11-25 05:48:02.906 329 14037.92 15.21 56181.20 88888.00 2017-11-25 05:48:02.406 329 14037.92 15.24 56181.17 88888.00 2017-11-25 05:48:03.906 329 14037.93 15.22 56181.17 88888.00 2017-11-25 05:48:03.406 329 14037.98 15.26 56181.14 88888.00 2017-11-25 05:48:04.906 329 14037.98 15.32 56181.12 88888.00 2017-11-25 05:48:04.406 329 14037.95 15.33 56181.13 88888.00 2017-11-25 05:48:05.906 329 14037.98 15.32 56181.13 88888.00 2017-11-25 05:48:05.406 329 14037.99 15.31 56181.13 88888.00 2017-11-25 05:48:06.906 329 14037.98 15.31 56181.13 88888.00 2017-11-25 05:48:06.406 329 14037.96 15.27 56181.08 88888.00 2017-11-25 05:48:07.906 329 14037.98 15.29 56181.09 88888.00 2017-11-25 05:48:07.406 329 14037.97 15.25 56181.11 88888.00 2017-11-25 05:48:08.906 329 14037.92 15.12 56181.08 88888.00 2017-11-25 05:48:08.406 329 14037.93 15.05 56181.09 88888.00 2017-11-25 05:48:09.906 329 14037.95 15.02 56181.08 88888.00 2017-11-25 05:48:09.406 329 14037.93 15.22 56181.05 88888.00 2017-11-25 05:48:10.906 329 14037.98 15.26 56181.09 88888.00 2017-11-25 05:48:10.406 329 14038.01 15.32 56181.11 88888.00 2017-11-25 05:48:11.906 329 14038.00 15.30 56181.07 88888.00 2017-11-25 05:48:11.406 329 14037.97 15.26 56181.09 88888.00 2017-11-25 05:48:12.906 329 14037.95 15.30 56181.07 88888.00 2017-11-25 05:48:12.406 329 14037.91 15.34 56181.02 88888.00 2017-11-25 05:48:13.906 329 14037.91 15.33 56180.99 88888.00 2017-11-25 05:48:13.406 329 14037.93 15.21 56180.97 88888.00 2017-11-25 05:48:14.906 329 14037.97 15.27 56181.01 88888.00 2017-11-25 05:48:14.406 329 14037.98 15.35 56181.09 88888.00 2017-11-25 05:48:15.906 329 14038.00 15.41 56181.13 88888.00 2017-11-25 05:48:15.406 329 14037.99 15.42 56181.16 88888.00 2017-11-25 05:48:16.906 329 14038.00 15.35 56181.22 88888.00 2017-11-25 05:48:16.406 329 14038.00 15.38 56181.20 88888.00 2017-11-25 05:48:17.906 329 14038.01 15.42 56181.20 88888.00 2017-11-25 05:48:17.406 329 14038.02 15.42 56181.17 88888.00 2017-11-25 05:48:18.906 329 14038.07 15.40 56181.15 88888.00 2017-11-25 05:48:18.406 329 14038.08 15.31 56181.13 88888.00 2017-11-25 05:48:19.906 329 14038.07 15.17 56181.17 88888.00 2017-11-25 05:48:19.406 329 14038.08 15.24 56181.23 88888.00 2017-11-25 05:48:20.906 329 14038.11 15.36 56181.27 88888.00 2017-11-25 05:48:20.406 329 14038.08 15.43 56181.29 88888.00 2017-11-25 05:48:21.906 329 14038.07 15.42 56181.27 88888.00 2017-11-25 05:48:21.406 329 14038.13 15.43 56181.25 88888.00 2017-11-25 05:48:22.906 329 14038.20 15.46 56181.18 88888.00 2017-11-25 05:48:22.406 329 14038.20 15.43 56181.20 88888.00 2017-11-25 05:48:23.906 329 14038.19 15.35 56181.24 88888.00 2017-11-25 05:48:23.406 329 14038.21 15.41 56181.29 88888.00 2017-11-25 05:48:24.906 329 14038.23 15.46 56181.31 88888.00 2017-11-25 05:48:24.406 329 14038.23 15.48 56181.31 88888.00 2017-11-25 05:48:25.906 329 14038.26 15.50 56181.36 88888.00 2017-11-25 05:48:25.406 329 14038.27 15.46 56181.40 88888.00 2017-11-25 05:48:26.906 329 14038.29 15.36 56181.40 88888.00 2017-11-25 05:48:26.406 329 14038.29 15.48 56181.34 88888.00 2017-11-25 05:48:27.906 329 14038.32 15.51 56181.37 88888.00 2017-11-25 05:48:27.406 329 14038.33 15.48 56181.44 88888.00 2017-11-25 05:48:28.906 329 14038.39 15.44 56181.49 88888.00 2017-11-25 05:48:28.406 329 14038.43 15.49 56181.49 88888.00 2017-11-25 05:48:29.906 329 14038.44 15.43 56181.46 88888.00 2017-11-25 05:48:29.406 329 14038.46 15.40 56181.43 88888.00 2017-11-25 05:48:30.906 329 14038.47 15.42 56181.41 88888.00 2017-11-25 05:48:30.407 329 14038.55 15.47 56181.39 88888.00 2017-11-25 05:48:31.907 329 14038.54 15.29 56181.42 88888.00 2017-11-25 05:48:31.407 329 14038.54 15.32 56181.42 88888.00 2017-11-25 05:48:32.907 329 14038.55 15.35 56181.46 88888.00 2017-11-25 05:48:32.407 329 14038.55 15.47 56181.48 88888.00 2017-11-25 05:48:33.907 329 14038.58 15.49 56181.59 88888.00 2017-11-25 05:48:33.407 329 14038.58 15.46 56181.54 88888.00 2017-11-25 05:48:34.907 329 14038.61 15.34 56181.50 88888.00 2017-11-25 05:48:34.407 329 14038.63 15.43 56181.53 88888.00 2017-11-25 05:48:35.907 329 14038.65 15.34 56181.51 88888.00 2017-11-25 05:48:35.407 329 14038.73 15.29 56181.52 88888.00 2017-11-25 05:48:36.907 329 14038.75 15.42 56181.50 88888.00 2017-11-25 05:48:36.407 329 14038.81 15.40 56181.55 88888.00 2017-11-25 05:48:37.907 329 14038.89 15.35 56181.56 88888.00 2017-11-25 05:48:37.407 329 14038.98 15.38 56181.60 88888.00 2017-11-25 05:48:38.907 329 14038.93 15.41 56181.64 88888.00 2017-11-25 05:48:38.407 329 14038.94 15.38 56181.68 88888.00 2017-11-25 05:48:39.907 329 14038.95 15.35 56181.76 88888.00 2017-11-25 05:48:39.407 329 14039.00 15.35 56181.77 88888.00 2017-11-25 05:48:40.907 329 14039.06 15.40 56181.73 88888.00 2017-11-25 05:48:40.407 329 14039.13 15.35 56181.76 88888.00 2017-11-25 05:48:41.907 329 14039.17 15.36 56181.86 88888.00 2017-11-25 05:48:41.407 329 14039.20 15.38 56181.89 88888.00 2017-11-25 05:48:42.907 329 14039.23 15.31 56181.96 88888.00 2017-11-25 05:48:42.407 329 14039.26 15.43 56182.07 88888.00 2017-11-25 05:48:43.907 329 14039.30 15.41 56182.11 88888.00 2017-11-25 05:48:43.407 329 14039.35 15.44 56182.17 88888.00 2017-11-25 05:48:44.907 329 14039.40 15.29 56182.19 88888.00 2017-11-25 05:48:44.407 329 14039.46 15.35 56182.27 88888.00 2017-11-25 05:48:45.907 329 14039.54 15.33 56182.40 88888.00 2017-11-25 05:48:45.407 329 14039.58 15.46 56182.44 88888.00 2017-11-25 05:48:46.907 329 14039.62 15.47 56182.45 88888.00 2017-11-25 05:48:46.407 329 14039.69 15.46 56182.46 88888.00 2017-11-25 05:48:47.907 329 14039.83 15.50 56182.53 88888.00 2017-11-25 05:48:47.407 329 14039.91 15.40 56182.63 88888.00 2017-11-25 05:48:48.907 329 14039.94 15.47 56182.68 88888.00 2017-11-25 05:48:48.407 329 14039.97 15.47 56182.70 88888.00 2017-11-25 05:48:49.907 329 14039.96 15.48 56182.73 88888.00 2017-11-25 05:48:49.407 329 14040.02 15.53 56182.72 88888.00 2017-11-25 05:48:50.907 329 14040.01 15.56 56182.70 88888.00 2017-11-25 05:48:50.407 329 14040.06 15.58 56182.72 88888.00 2017-11-25 05:48:51.907 329 14040.11 15.56 56182.75 88888.00 2017-11-25 05:48:51.407 329 14040.13 15.58 56182.79 88888.00 2017-11-25 05:48:52.907 329 14040.14 15.59 56182.76 88888.00 2017-11-25 05:48:52.407 329 14040.14 15.53 56182.76 88888.00 2017-11-25 05:48:53.907 329 14040.13 15.51 56182.80 88888.00 2017-11-25 05:48:53.407 329 14040.13 15.53 56182.80 88888.00 2017-11-25 05:48:54.907 329 14040.10 15.55 56182.80 88888.00 2017-11-25 05:48:54.407 329 14040.12 15.55 56182.79 88888.00 2017-11-25 05:48:55.907 329 14040.14 15.48 56182.80 88888.00 2017-11-25 05:48:55.407 329 14040.15 15.49 56182.80 88888.00 2017-11-25 05:48:56.907 329 14040.20 15.46 56182.84 88888.00 2017-11-25 05:48:56.407 329 14040.22 15.44 56182.92 88888.00 2017-11-25 05:48:57.907 329 14040.24 15.49 56182.94 88888.00 2017-11-25 05:48:57.407 329 14040.30 15.42 56182.91 88888.00 2017-11-25 05:48:58.907 329 14040.33 15.44 56182.90 88888.00 2017-11-25 05:48:58.407 329 14040.29 15.39 56182.87 88888.00 2017-11-25 05:48:59.907 329 14040.28 15.47 56182.93 88888.00 2017-11-25 05:48:59.407 329 14040.28 15.55 56182.92 88888.00 2017-11-25 05:49:00.907 329 14040.28 15.53 56182.92 88888.00 2017-11-25 05:49:00.407 329 14040.25 15.57 56182.91 88888.00 2017-11-25 05:49:01.907 329 14040.29 15.63 56182.85 88888.00 2017-11-25 05:49:01.407 329 14040.29 15.58 56182.86 88888.00 2017-11-25 05:49:02.907 329 14040.28 15.51 56182.91 88888.00 2017-11-25 05:49:02.407 329 14040.24 15.46 56182.93 88888.00 2017-11-25 05:49:03.907 329 14040.24 15.52 56182.85 88888.00 2017-11-25 05:49:03.407 329 14040.22 15.56 56182.86 88888.00 2017-11-25 05:49:04.907 329 14040.18 15.55 56182.80 88888.00 2017-11-25 05:49:04.407 329 14040.15 15.57 56182.79 88888.00 2017-11-25 05:49:05.907 329 14040.18 15.60 56182.80 88888.00 2017-11-25 05:49:05.407 329 14040.14 15.61 56182.83 88888.00 2017-11-25 05:49:06.907 329 14040.11 15.51 56182.82 88888.00 2017-11-25 05:49:06.407 329 14040.10 15.51 56182.76 88888.00 2017-11-25 05:49:07.907 329 14040.04 15.57 56182.73 88888.00 2017-11-25 05:49:07.407 329 14040.02 15.49 56182.71 88888.00 2017-11-25 05:49:08.907 329 14040.03 15.44 56182.66 88888.00 2017-11-25 05:49:08.407 329 14040.05 15.43 56182.57 88888.00 2017-11-25 05:49:09.907 329 14040.04 15.38 56182.48 88888.00 2017-11-25 05:49:09.407 329 14040.03 15.33 56182.48 88888.00 2017-11-25 05:49:10.907 329 14040.05 15.36 56182.44 88888.00 2017-11-25 05:49:10.408 329 14040.03 15.36 56182.45 88888.00 2017-11-25 05:49:11.908 329 14039.96 15.42 56182.46 88888.00 2017-11-25 05:49:11.408 329 14039.95 15.39 56182.44 88888.00 2017-11-25 05:49:12.908 329 14039.91 15.46 56182.39 88888.00 2017-11-25 05:49:12.408 329 14039.86 15.46 56182.39 88888.00 2017-11-25 05:49:13.908 329 14039.81 15.43 56182.39 88888.00 2017-11-25 05:49:13.408 329 14039.80 15.27 56182.30 88888.00 2017-11-25 05:49:14.908 329 14039.77 15.31 56182.26 88888.00 2017-11-25 05:49:14.408 329 14039.76 15.26 56182.24 88888.00 2017-11-25 05:49:15.908 329 14039.74 15.21 56182.18 88888.00 2017-11-25 05:49:15.408 329 14039.66 15.31 56182.09 88888.00 2017-11-25 05:49:16.908 329 14039.66 15.24 56182.08 88888.00 2017-11-25 05:49:16.408 329 14039.65 15.32 56182.06 88888.00 2017-11-25 05:49:17.908 329 14039.66 15.36 56182.01 88888.00 2017-11-25 05:49:17.408 329 14039.65 15.42 56181.95 88888.00 2017-11-25 05:49:18.908 329 14039.66 15.22 56181.96 88888.00 2017-11-25 05:49:18.408 329 14039.67 15.19 56181.90 88888.00 2017-11-25 05:49:19.908 329 14039.66 15.18 56181.86 88888.00 2017-11-25 05:49:19.408 329 14039.69 15.23 56181.91 88888.00 2017-11-25 05:49:20.908 329 14039.67 15.29 56181.91 88888.00 2017-11-25 05:49:20.408 329 14039.67 15.30 56181.84 88888.00 2017-11-25 05:49:21.908 329 14039.68 15.32 56181.82 88888.00 2017-11-25 05:49:21.408 329 14039.66 15.30 56181.80 88888.00 2017-11-25 05:49:22.908 329 14039.63 15.29 56181.74 88888.00 2017-11-25 05:49:22.408 329 14039.66 15.29 56181.74 88888.00 2017-11-25 05:49:23.908 329 14039.69 15.24 56181.70 88888.00 2017-11-25 05:49:23.408 329 14039.68 15.35 56181.69 88888.00 2017-11-25 05:49:24.908 329 14039.67 15.29 56181.69 88888.00 2017-11-25 05:49:24.408 329 14039.72 15.25 56181.69 88888.00 2017-11-25 05:49:25.908 329 14039.71 15.22 56181.70 88888.00 2017-11-25 05:49:25.408 329 14039.68 15.16 56181.64 88888.00 2017-11-25 05:49:26.908 329 14039.67 15.15 56181.62 88888.00 2017-11-25 05:49:26.408 329 14039.65 15.33 56181.62 88888.00 2017-11-25 05:49:27.908 329 14039.64 15.32 56181.65 88888.00 2017-11-25 05:49:27.408 329 14039.63 15.33 56181.56 88888.00 2017-11-25 05:49:28.908 329 14039.65 15.40 56181.51 88888.00 2017-11-25 05:49:28.408 329 14039.64 15.40 56181.51 88888.00 2017-11-25 05:49:29.908 329 14039.62 15.40 56181.50 88888.00 2017-11-25 05:49:29.408 329 14039.62 15.38 56181.50 88888.00 2017-11-25 05:49:30.908 329 14039.58 15.51 56181.50 88888.00 2017-11-25 05:49:30.408 329 14039.58 15.51 56181.46 88888.00 2017-11-25 05:49:31.908 329 14039.60 15.52 56181.49 88888.00 2017-11-25 05:49:31.408 329 14039.60 15.51 56181.43 88888.00 2017-11-25 05:49:32.908 329 14039.60 15.42 56181.44 88888.00 2017-11-25 05:49:32.408 329 14039.60 15.46 56181.41 88888.00 2017-11-25 05:49:33.908 329 14039.60 15.48 56181.37 88888.00 2017-11-25 05:49:33.408 329 14039.59 15.41 56181.41 88888.00 2017-11-25 05:49:34.908 329 14039.66 15.48 56181.33 88888.00 2017-11-25 05:49:34.408 329 14039.66 15.51 56181.26 88888.00 2017-11-25 05:49:35.908 329 14039.63 15.49 56181.24 88888.00 2017-11-25 05:49:35.408 329 14039.60 15.51 56181.23 88888.00 2017-11-25 05:49:36.908 329 14039.58 15.55 56181.23 88888.00 2017-11-25 05:49:36.408 329 14039.58 15.60 56181.25 88888.00 2017-11-25 05:49:37.908 329 14039.56 15.53 56181.23 88888.00 2017-11-25 05:49:37.408 329 14039.54 15.44 56181.29 88888.00 2017-11-25 05:49:38.908 329 14039.54 15.43 56181.26 88888.00 2017-11-25 05:49:38.408 329 14039.55 15.48 56181.26 88888.00 2017-11-25 05:49:39.908 329 14039.54 15.51 56181.23 88888.00 2017-11-25 05:49:39.408 329 14039.52 15.46 56181.24 88888.00 2017-11-25 05:49:40.908 329 14039.49 15.49 56181.25 88888.00 2017-11-25 05:49:40.408 329 14039.46 15.65 56181.24 88888.00 2017-11-25 05:49:41.908 329 14039.41 15.55 56181.22 88888.00 2017-11-25 05:49:41.408 329 14039.38 15.53 56181.18 88888.00 2017-11-25 05:49:42.908 329 14039.31 15.55 56181.12 88888.00 2017-11-25 05:49:42.408 329 14039.27 15.55 56181.12 88888.00 2017-11-25 05:49:43.908 329 14039.26 15.52 56181.13 88888.00 2017-11-25 05:49:43.408 329 14039.20 15.56 56181.07 88888.00 2017-11-25 05:49:44.908 329 14039.19 15.50 56181.04 88888.00 2017-11-25 05:49:44.408 329 14039.18 15.49 56181.02 88888.00 2017-11-25 05:49:45.908 329 14039.16 15.56 56181.02 88888.00 2017-11-25 05:49:45.408 329 14039.13 15.51 56180.94 88888.00 2017-11-25 05:49:46.908 329 14039.07 15.49 56180.88 88888.00 2017-11-25 05:49:46.408 329 14039.04 15.50 56180.87 88888.00 2017-11-25 05:49:47.908 329 14039.06 15.61 56180.85 88888.00 2017-11-25 05:49:47.408 329 14038.98 15.52 56180.83 88888.00 2017-11-25 05:49:48.908 329 14038.92 15.50 56180.80 88888.00 2017-11-25 05:49:48.408 329 14038.87 15.59 56180.83 88888.00 2017-11-25 05:49:49.908 329 14038.82 15.61 56180.81 88888.00 2017-11-25 05:49:49.408 329 14038.82 15.56 56180.84 88888.00 2017-11-25 05:49:50.908 329 14038.73 15.53 56180.87 88888.00 2017-11-25 05:49:50.408 329 14038.72 15.46 56180.81 88888.00 2017-11-25 05:49:51.908 329 14038.79 15.49 56180.77 88888.00 2017-11-25 05:49:51.408 329 14038.81 15.55 56180.77 88888.00 2017-11-25 05:49:52.908 329 14038.76 15.64 56180.76 88888.00 2017-11-25 05:49:52.409 329 14038.73 15.61 56180.75 88888.00 2017-11-25 05:49:53.909 329 14038.74 15.68 56180.73 88888.00 2017-11-25 05:49:53.409 329 14038.72 15.59 56180.68 88888.00 2017-11-25 05:49:54.909 329 14038.72 15.55 56180.64 88888.00 2017-11-25 05:49:54.409 329 14038.69 15.58 56180.62 88888.00 2017-11-25 05:49:55.909 329 14038.70 15.60 56180.62 88888.00 2017-11-25 05:49:55.409 329 14038.76 15.69 56180.61 88888.00 2017-11-25 05:49:56.909 329 14038.76 15.68 56180.61 88888.00 2017-11-25 05:49:56.409 329 14038.69 15.67 56180.60 88888.00 2017-11-25 05:49:57.909 329 14038.66 15.66 56180.60 88888.00 2017-11-25 05:49:57.409 329 14038.66 15.57 56180.65 88888.00 2017-11-25 05:49:58.909 329 14038.62 15.60 56180.64 88888.00 2017-11-25 05:49:58.409 329 14038.55 15.72 56180.62 88888.00 2017-11-25 05:49:59.909 329 14038.52 15.76 56180.62 88888.00 2017-11-25 05:49:59.409 329 14038.46 15.82 56180.60 88888.00 2017-11-25 05:50:00.909 329 14038.43 15.85 56180.60 88888.00 2017-11-25 05:50:00.409 329 14038.39 15.78 56180.56 88888.00 2017-11-25 05:50:01.909 329 14038.42 15.66 56180.56 88888.00 2017-11-25 05:50:01.409 329 14038.41 15.77 56180.56 88888.00 2017-11-25 05:50:02.909 329 14038.41 15.90 56180.51 88888.00 2017-11-25 05:50:02.409 329 14038.41 15.94 56180.47 88888.00 2017-11-25 05:50:03.909 329 14038.42 15.98 56180.49 88888.00 2017-11-25 05:50:03.409 329 14038.39 15.98 56180.42 88888.00 2017-11-25 05:50:04.909 329 14038.35 15.95 56180.39 88888.00 2017-11-25 05:50:04.409 329 14038.33 15.94 56180.38 88888.00 2017-11-25 05:50:05.909 329 14038.30 15.93 56180.36 88888.00 2017-11-25 05:50:05.409 329 14038.30 15.92 56180.37 88888.00 2017-11-25 05:50:06.909 329 14038.26 15.95 56180.34 88888.00 2017-11-25 05:50:06.409 329 14038.21 15.98 56180.34 88888.00 2017-11-25 05:50:07.909 329 14038.26 15.90 56180.46 88888.00 2017-11-25 05:50:07.409 329 14038.27 15.99 56180.47 88888.00 2017-11-25 05:50:08.909 329 14038.21 16.04 56180.43 88888.00 2017-11-25 05:50:08.409 329 14038.17 16.01 56180.38 88888.00 2017-11-25 05:50:09.909 329 14038.13 15.86 56180.41 88888.00 2017-11-25 05:50:09.409 329 14038.09 15.93 56180.40 88888.00 2017-11-25 05:50:10.909 329 14038.08 16.07 56180.41 88888.00 2017-11-25 05:50:10.409 329 14038.04 16.02 56180.38 88888.00 2017-11-25 05:50:11.909 329 14038.02 16.01 56180.38 88888.00 2017-11-25 05:50:11.409 329 14037.98 16.00 56180.38 88888.00 2017-11-25 05:50:12.909 329 14037.98 15.97 56180.40 88888.00 2017-11-25 05:50:12.409 329 14037.98 15.94 56180.40 88888.00 2017-11-25 05:50:13.909 329 14037.96 15.97 56180.43 88888.00 2017-11-25 05:50:13.409 329 14037.89 15.91 56180.43 88888.00 2017-11-25 05:50:14.909 329 14037.83 15.93 56180.38 88888.00 2017-11-25 05:50:14.409 329 14037.83 15.93 56180.34 88888.00 2017-11-25 05:50:15.909 329 14037.79 16.01 56180.30 88888.00 2017-11-25 05:50:15.409 329 14037.77 15.92 56180.29 88888.00 2017-11-25 05:50:16.909 329 14037.74 15.89 56180.24 88888.00 2017-11-25 05:50:16.409 329 14037.72 15.92 56180.21 88888.00 2017-11-25 05:50:17.909 329 14037.67 15.95 56180.20 88888.00 2017-11-25 05:50:17.409 329 14037.65 15.89 56180.17 88888.00 2017-11-25 05:50:18.909 329 14037.63 15.95 56180.21 88888.00 2017-11-25 05:50:18.409 329 14037.60 16.04 56180.20 88888.00 2017-11-25 05:50:19.909 329 14037.58 16.04 56180.14 88888.00 2017-11-25 05:50:19.409 329 14037.55 16.01 56180.11 88888.00 2017-11-25 05:50:20.909 329 14037.48 16.09 56180.09 88888.00 2017-11-25 05:50:20.409 329 14037.41 16.12 56180.08 88888.00 2017-11-25 05:50:21.909 329 14037.39 16.11 56180.05 88888.00 2017-11-25 05:50:21.409 329 14037.39 16.10 56180.06 88888.00 2017-11-25 05:50:22.909 329 14037.34 16.07 56180.06 88888.00 2017-11-25 05:50:22.409 329 14037.31 16.08 56180.05 88888.00 2017-11-25 05:50:23.909 329 14037.33 15.98 56180.03 88888.00 2017-11-25 05:50:23.409 329 14037.31 15.98 56179.98 88888.00 2017-11-25 05:50:24.909 329 14037.24 15.94 56179.98 88888.00 2017-11-25 05:50:24.409 329 14037.18 15.91 56179.96 88888.00 2017-11-25 05:50:25.909 329 14037.15 15.92 56180.01 88888.00 2017-11-25 05:50:25.409 329 14037.11 15.91 56180.03 88888.00 2017-11-25 05:50:26.909 329 14037.06 15.99 56180.00 88888.00 2017-11-25 05:50:26.409 329 14037.00 16.06 56179.98 88888.00 2017-11-25 05:50:27.909 329 14036.95 16.00 56180.03 88888.00 2017-11-25 05:50:27.409 329 14036.96 15.90 56179.98 88888.00 2017-11-25 05:50:28.909 329 14036.97 16.04 56179.99 88888.00 2017-11-25 05:50:28.409 329 14036.91 16.15 56179.96 88888.00 2017-11-25 05:50:29.909 329 14036.88 16.07 56179.93 88888.00 2017-11-25 05:50:29.409 329 14036.87 16.00 56179.90 88888.00 2017-11-25 05:50:30.909 329 14036.88 15.95 56179.87 88888.00 2017-11-25 05:50:30.409 329 14036.88 15.97 56179.92 88888.00 2017-11-25 05:50:31.909 329 14036.84 15.86 56179.91 88888.00 2017-11-25 05:50:31.409 329 14036.79 15.92 56179.87 88888.00 2017-11-25 05:50:32.909 329 14036.80 16.01 56179.91 88888.00 2017-11-25 05:50:32.410 329 14036.81 16.04 56179.93 88888.00 2017-11-25 05:50:33.910 329 14036.84 15.98 56179.91 88888.00 2017-11-25 05:50:33.410 329 14036.85 15.99 56179.98 88888.00 2017-11-25 05:50:34.910 329 14036.88 16.04 56180.03 88888.00 2017-11-25 05:50:34.410 329 14036.90 16.03 56180.10 88888.00 2017-11-25 05:50:35.910 329 14036.89 16.01 56180.12 88888.00 2017-11-25 05:50:35.410 329 14036.91 15.93 56180.08 88888.00 2017-11-25 05:50:36.910 329 14036.86 15.97 56180.04 88888.00 2017-11-25 05:50:36.410 329 14036.83 16.02 56180.06 88888.00 2017-11-25 05:50:37.910 329 14036.84 16.00 56180.06 88888.00 2017-11-25 05:50:37.410 329 14036.85 15.94 56180.08 88888.00 2017-11-25 05:50:38.910 329 14036.85 15.89 56180.13 88888.00 2017-11-25 05:50:38.410 329 14036.84 15.90 56180.10 88888.00 2017-11-25 05:50:39.910 329 14036.84 15.98 56180.02 88888.00 2017-11-25 05:50:39.410 329 14036.79 16.02 56180.01 88888.00 2017-11-25 05:50:40.910 329 14036.79 15.98 56180.01 88888.00 2017-11-25 05:50:40.410 329 14036.79 15.90 56180.05 88888.00 2017-11-25 05:50:41.910 329 14036.78 15.90 56180.00 88888.00 2017-11-25 05:50:41.410 329 14036.75 15.90 56179.93 88888.00 2017-11-25 05:50:42.910 329 14036.77 15.89 56179.94 88888.00 2017-11-25 05:50:42.410 329 14036.78 15.83 56179.91 88888.00 2017-11-25 05:50:43.910 329 14036.84 15.87 56179.91 88888.00 2017-11-25 05:50:43.410 329 14036.87 15.81 56179.92 88888.00 2017-11-25 05:50:44.910 329 14036.87 15.89 56179.94 88888.00 2017-11-25 05:50:44.410 329 14036.88 15.93 56180.00 88888.00 2017-11-25 05:50:45.910 329 14036.89 15.90 56179.99 88888.00 2017-11-25 05:50:45.410 329 14036.90 15.93 56180.05 88888.00 2017-11-25 05:50:46.910 329 14036.95 15.90 56180.08 88888.00 2017-11-25 05:50:46.410 329 14036.98 15.93 56180.09 88888.00 2017-11-25 05:50:47.910 329 14036.96 15.85 56180.06 88888.00 2017-11-25 05:50:47.410 329 14036.95 15.82 56180.05 88888.00 2017-11-25 05:50:48.910 329 14036.97 15.70 56180.05 88888.00 2017-11-25 05:50:48.410 329 14037.02 15.56 56180.09 88888.00 2017-11-25 05:50:49.910 329 14037.04 15.56 56180.12 88888.00 2017-11-25 05:50:49.410 329 14037.04 15.58 56180.12 88888.00 2017-11-25 05:50:50.910 329 14037.04 15.51 56180.11 88888.00 2017-11-25 05:50:50.410 329 14037.04 15.56 56180.12 88888.00 2017-11-25 05:50:51.910 329 14037.04 15.56 56180.15 88888.00 2017-11-25 05:50:51.410 329 14037.07 15.49 56180.20 88888.00 2017-11-25 05:50:52.910 329 14037.08 15.56 56180.15 88888.00 2017-11-25 05:50:52.410 329 14037.12 15.47 56180.10 88888.00 2017-11-25 05:50:53.910 329 14037.14 15.50 56180.09 88888.00 2017-11-25 05:50:53.410 329 14037.12 15.43 56180.12 88888.00 2017-11-25 05:50:54.910 329 14037.09 15.42 56180.11 88888.00 2017-11-25 05:50:54.410 329 14037.13 15.47 56180.12 88888.00 2017-11-25 05:50:55.910 329 14037.08 15.43 56180.13 88888.00 2017-11-25 05:50:55.410 329 14037.12 15.42 56180.18 88888.00 2017-11-25 05:50:56.910 329 14037.12 15.36 56180.19 88888.00 2017-11-25 05:50:56.410 329 14037.11 15.38 56180.21 88888.00 2017-11-25 05:50:57.910 329 14037.14 15.36 56180.20 88888.00 2017-11-25 05:50:57.410 329 14037.12 15.27 56180.29 88888.00 2017-11-25 05:50:58.910 329 14037.11 15.13 56180.32 88888.00 2017-11-25 05:50:58.410 329 14037.13 15.19 56180.30 88888.00 2017-11-25 05:50:59.910 329 14037.16 15.22 56180.28 88888.00 2017-11-25 05:50:59.410 329 14037.23 15.25 56180.24 88888.00 2017-11-25 05:51:00.910 329 14037.25 15.26 56180.21 88888.00 2017-11-25 05:51:00.410 329 14037.31 15.18 56180.27 88888.00 2017-11-25 05:51:01.910 329 14037.32 15.13 56180.34 88888.00 2017-11-25 05:51:01.410 329 14037.33 15.14 56180.29 88888.00 2017-11-25 05:51:02.910 329 14037.36 15.08 56180.22 88888.00 2017-11-25 05:51:02.410 329 14037.37 15.05 56180.28 88888.00 2017-11-25 05:51:03.910 329 14037.42 15.08 56180.29 88888.00 2017-11-25 05:51:03.410 329 14037.46 15.08 56180.30 88888.00 2017-11-25 05:51:04.910 329 14037.51 15.01 56180.37 88888.00 2017-11-25 05:51:04.410 329 14037.54 14.99 56180.36 88888.00 2017-11-25 05:51:05.910 329 14037.55 14.87 56180.40 88888.00 2017-11-25 05:51:05.410 329 14037.58 14.84 56180.38 88888.00 2017-11-25 05:51:06.910 329 14037.60 14.87 56180.33 88888.00 2017-11-25 05:51:06.410 329 14037.62 14.79 56180.33 88888.00 2017-11-25 05:51:07.910 329 14037.63 14.74 56180.37 88888.00 2017-11-25 05:51:07.410 329 14037.68 14.68 56180.32 88888.00 2017-11-25 05:51:08.910 329 14037.65 14.72 56180.29 88888.00 2017-11-25 05:51:08.410 329 14037.63 14.71 56180.31 88888.00 2017-11-25 05:51:09.910 329 14037.68 14.71 56180.34 88888.00 2017-11-25 05:51:09.410 329 14037.77 14.68 56180.34 88888.00 2017-11-25 05:51:10.910 329 14037.82 14.55 56180.31 88888.00 2017-11-25 05:51:10.410 329 14037.87 14.47 56180.34 88888.00 2017-11-25 05:51:11.910 329 14037.90 14.53 56180.40 88888.00 2017-11-25 05:51:11.410 329 14037.91 14.43 56180.39 88888.00 2017-11-25 05:51:12.910 329 14037.96 14.34 56180.36 88888.00 2017-11-25 05:51:12.411 329 14037.99 14.41 56180.33 88888.00 2017-11-25 05:51:13.911 329 14038.05 14.51 56180.36 88888.00 2017-11-25 05:51:13.411 329 14038.06 14.51 56180.45 88888.00 2017-11-25 05:51:14.911 329 14038.07 14.53 56180.51 88888.00 2017-11-25 05:51:14.411 329 14038.13 14.36 56180.45 88888.00 2017-11-25 05:51:15.911 329 14038.19 14.33 56180.49 88888.00 2017-11-25 05:51:15.411 329 14038.21 14.45 56180.47 88888.00 2017-11-25 05:51:16.911 329 14038.16 14.49 56180.49 88888.00 2017-11-25 05:51:16.411 329 14038.15 14.47 56180.54 88888.00 2017-11-25 05:51:17.911 329 14038.19 14.40 56180.55 88888.00 2017-11-25 05:51:17.411 329 14038.28 14.39 56180.58 88888.00 2017-11-25 05:51:18.911 329 14038.33 14.38 56180.62 88888.00 2017-11-25 05:51:18.411 329 14038.34 14.38 56180.67 88888.00 2017-11-25 05:51:19.911 329 14038.42 14.40 56180.70 88888.00 2017-11-25 05:51:19.411 329 14038.47 14.37 56180.70 88888.00 2017-11-25 05:51:20.911 329 14038.56 14.26 56180.69 88888.00 2017-11-25 05:51:20.411 329 14038.60 14.29 56180.73 88888.00 2017-11-25 05:51:21.911 329 14038.64 14.25 56180.73 88888.00 2017-11-25 05:51:21.411 329 14038.70 14.20 56180.70 88888.00 2017-11-25 05:51:22.911 329 14038.80 14.12 56180.71 88888.00 2017-11-25 05:51:22.411 329 14038.85 14.07 56180.78 88888.00 2017-11-25 05:51:23.911 329 14038.89 14.11 56180.79 88888.00 2017-11-25 05:51:23.411 329 14038.81 14.00 56180.81 88888.00 2017-11-25 05:51:24.911 329 14038.78 13.94 56180.85 88888.00 2017-11-25 05:51:24.411 329 14038.80 14.04 56180.85 88888.00 2017-11-25 05:51:25.911 329 14038.82 14.12 56180.88 88888.00 2017-11-25 05:51:25.411 329 14038.90 14.09 56180.89 88888.00 2017-11-25 05:51:26.911 329 14038.99 13.99 56180.87 88888.00 2017-11-25 05:51:26.411 329 14039.03 13.90 56180.84 88888.00 2017-11-25 05:51:27.911 329 14039.02 14.04 56180.88 88888.00 2017-11-25 05:51:27.411 329 14039.08 13.98 56180.87 88888.00 2017-11-25 05:51:28.911 329 14039.12 14.04 56180.88 88888.00 2017-11-25 05:51:28.411 329 14039.18 14.05 56180.85 88888.00 2017-11-25 05:51:29.911 329 14039.18 14.07 56180.89 88888.00 2017-11-25 05:51:29.411 329 14039.19 14.00 56180.96 88888.00 2017-11-25 05:51:30.911 329 14039.21 14.02 56180.93 88888.00 2017-11-25 05:51:30.411 329 14039.22 13.94 56180.96 88888.00 2017-11-25 05:51:31.911 329 14039.28 13.94 56180.98 88888.00 2017-11-25 05:51:31.411 329 14039.28 13.88 56181.01 88888.00 2017-11-25 05:51:32.911 329 14039.28 13.83 56181.01 88888.00 2017-11-25 05:51:32.411 329 14039.29 13.75 56180.97 88888.00 2017-11-25 05:51:33.911 329 14039.35 13.71 56180.89 88888.00 2017-11-25 05:51:33.411 329 14039.36 13.74 56180.87 88888.00 2017-11-25 05:51:34.911 329 14039.37 13.78 56180.87 88888.00 2017-11-25 05:51:34.411 329 14039.38 13.74 56180.84 88888.00 2017-11-25 05:51:35.911 329 14039.34 13.71 56180.80 88888.00 2017-11-25 05:51:35.411 329 14039.34 13.73 56180.79 88888.00 2017-11-25 05:51:36.911 329 14039.34 13.75 56180.75 88888.00 2017-11-25 05:51:36.411 329 14039.29 13.77 56180.73 88888.00 2017-11-25 05:51:37.911 329 14039.27 13.65 56180.78 88888.00 2017-11-25 05:51:37.411 329 14039.25 13.63 56180.75 88888.00 2017-11-25 05:51:38.911 329 14039.23 13.60 56180.67 88888.00 2017-11-25 05:51:38.411 329 14039.20 13.65 56180.60 88888.00 2017-11-25 05:51:39.911 329 14039.18 13.70 56180.59 88888.00 2017-11-25 05:51:39.411 329 14039.18 13.73 56180.56 88888.00 2017-11-25 05:51:40.911 329 14039.21 13.65 56180.46 88888.00 2017-11-25 05:51:40.411 329 14039.21 13.69 56180.40 88888.00 2017-11-25 05:51:41.911 329 14039.17 13.68 56180.40 88888.00 2017-11-25 05:51:41.411 329 14039.11 13.56 56180.37 88888.00 2017-11-25 05:51:42.911 329 14039.11 13.64 56180.36 88888.00 2017-11-25 05:51:42.411 329 14039.16 13.60 56180.27 88888.00 2017-11-25 05:51:43.911 329 14039.18 13.52 56180.19 88888.00 2017-11-25 05:51:43.411 329 14039.13 13.54 56180.17 88888.00 2017-11-25 05:51:44.911 329 14039.13 13.61 56180.15 88888.00 2017-11-25 05:51:44.411 329 14039.16 13.63 56180.10 88888.00 2017-11-25 05:51:45.911 329 14039.18 13.58 56179.99 88888.00 2017-11-25 05:51:45.411 329 14039.21 13.46 56179.95 88888.00 2017-11-25 05:51:46.911 329 14039.23 13.38 56180.00 88888.00 2017-11-25 05:51:46.411 329 14039.23 13.49 56180.00 88888.00 2017-11-25 05:51:47.911 329 14039.25 13.48 56179.91 88888.00 2017-11-25 05:51:47.411 329 14039.26 13.55 56179.77 88888.00 2017-11-25 05:51:48.911 329 14039.27 13.56 56179.76 88888.00 2017-11-25 05:51:48.411 329 14039.27 13.50 56179.79 88888.00 2017-11-25 05:51:49.911 329 14039.29 13.47 56179.79 88888.00 2017-11-25 05:51:49.411 329 14039.30 13.36 56179.74 88888.00 2017-11-25 05:51:50.911 329 14039.29 13.39 56179.67 88888.00 2017-11-25 05:51:50.411 329 14039.29 13.33 56179.63 88888.00 2017-11-25 05:51:51.911 329 14039.31 13.32 56179.61 88888.00 2017-11-25 05:51:51.411 329 14039.30 13.26 56179.58 88888.00 2017-11-25 05:51:52.911 329 14039.30 13.20 56179.54 88888.00 2017-11-25 05:51:52.411 329 14039.34 13.23 56179.56 88888.00 2017-11-25 05:51:53.911 329 14039.34 13.29 56179.48 88888.00 2017-11-25 05:51:53.411 329 14039.31 13.36 56179.44 88888.00 2017-11-25 05:51:54.911 329 14039.36 13.28 56179.42 88888.00 2017-11-25 05:51:54.412 329 14039.41 13.26 56179.37 88888.00 2017-11-25 05:51:55.912 329 14039.41 13.36 56179.36 88888.00 2017-11-25 05:51:55.412 329 14039.41 13.37 56179.31 88888.00 2017-11-25 05:51:56.912 329 14039.41 13.30 56179.30 88888.00 2017-11-25 05:51:56.412 329 14039.45 13.37 56179.29 88888.00 2017-11-25 05:51:57.912 329 14039.50 13.37 56179.24 88888.00 2017-11-25 05:51:57.412 329 14039.49 13.36 56179.19 88888.00 2017-11-25 05:51:58.912 329 14039.46 13.30 56179.19 88888.00 2017-11-25 05:51:58.412 329 14039.45 13.31 56179.18 88888.00 2017-11-25 05:51:59.912 329 14039.50 13.36 56179.18 88888.00 2017-11-25 05:51:59.412 329 14039.55 13.40 56179.09 88888.00 2017-11-25 05:52:00.912 329 14039.57 13.31 56179.08 88888.00 2017-11-25 05:52:00.412 329 14039.60 13.32 56179.16 88888.00 2017-11-25 05:52:01.912 329 14039.60 13.41 56179.16 88888.00 2017-11-25 05:52:01.412 329 14039.60 13.49 56179.17 88888.00 2017-11-25 05:52:02.912 329 14039.59 13.49 56179.23 88888.00 2017-11-25 05:52:02.412 329 14039.58 13.49 56179.29 88888.00 2017-11-25 05:52:03.912 329 14039.58 13.41 56179.33 88888.00 2017-11-25 05:52:03.412 329 14039.54 13.52 56179.34 88888.00 2017-11-25 05:52:04.912 329 14039.54 13.53 56179.37 88888.00 2017-11-25 05:52:04.412 329 14039.59 13.61 56179.42 88888.00 2017-11-25 05:52:05.912 329 14039.57 13.49 56179.42 88888.00 2017-11-25 05:52:05.412 329 14039.53 13.46 56179.42 88888.00 2017-11-25 05:52:06.912 329 14039.48 13.45 56179.44 88888.00 2017-11-25 05:52:06.412 329 14039.45 13.54 56179.39 88888.00 2017-11-25 05:52:07.912 329 14039.41 13.45 56179.35 88888.00 2017-11-25 05:52:07.412 329 14039.36 13.47 56179.30 88888.00 2017-11-25 05:52:08.912 329 14039.34 13.46 56179.29 88888.00 2017-11-25 05:52:08.412 329 14039.31 13.49 56179.25 88888.00 2017-11-25 05:52:09.912 329 14039.25 13.45 56179.17 88888.00 2017-11-25 05:52:09.412 329 14039.19 13.46 56179.11 88888.00 2017-11-25 05:52:10.912 329 14039.18 13.46 56179.10 88888.00 2017-11-25 05:52:10.412 329 14039.18 13.47 56179.03 88888.00 2017-11-25 05:52:11.912 329 14039.13 13.45 56178.96 88888.00 2017-11-25 05:52:11.412 329 14039.08 13.39 56178.90 88888.00 2017-11-25 05:52:12.912 329 14039.00 13.41 56178.83 88888.00 2017-11-25 05:52:12.412 329 14038.94 13.40 56178.73 88888.00 2017-11-25 05:52:13.912 329 14038.89 13.27 56178.68 88888.00 2017-11-25 05:52:13.412 329 14038.84 13.33 56178.63 88888.00 2017-11-25 05:52:14.912 329 14038.80 13.36 56178.54 88888.00 2017-11-25 05:52:14.412 329 14038.81 13.33 56178.48 88888.00 2017-11-25 05:52:15.912 329 14038.80 13.30 56178.50 88888.00 2017-11-25 05:52:15.412 329 14038.73 13.30 56178.46 88888.00 2017-11-25 05:52:16.912 329 14038.65 13.37 56178.44 88888.00 2017-11-25 05:52:16.412 329 14038.61 13.39 56178.43 88888.00 2017-11-25 05:52:17.912 329 14038.51 13.41 56178.35 88888.00 2017-11-25 05:52:17.412 329 14038.47 13.41 56178.34 88888.00 2017-11-25 05:52:18.912 329 14038.48 13.41 56178.30 88888.00 2017-11-25 05:52:18.412 329 14038.43 13.43 56178.31 88888.00 2017-11-25 05:52:19.912 329 14038.32 13.39 56178.28 88888.00 2017-11-25 05:52:19.412 329 14038.25 13.29 56178.21 88888.00 2017-11-25 05:52:20.912 329 14038.24 13.29 56178.17 88888.00 2017-11-25 05:52:20.412 329 14038.21 13.31 56178.16 88888.00 2017-11-25 05:52:21.912 329 14038.16 13.20 56178.12 88888.00 2017-11-25 05:52:21.412 329 14038.17 13.30 56178.04 88888.00 2017-11-25 05:52:22.912 329 14038.16 13.31 56178.05 88888.00 2017-11-25 05:52:22.412 329 14038.16 13.29 56178.04 88888.00 2017-11-25 05:52:23.912 329 14038.20 13.26 56178.06 88888.00 2017-11-25 05:52:23.412 329 14038.19 13.20 56178.13 88888.00 2017-11-25 05:52:24.912 329 14038.18 13.20 56178.12 88888.00 2017-11-25 05:52:24.412 329 14038.14 13.31 56178.12 88888.00 2017-11-25 05:52:25.912 329 14038.11 13.38 56178.14 88888.00 2017-11-25 05:52:25.412 329 14038.08 13.37 56178.20 88888.00 2017-11-25 05:52:26.912 329 14038.07 13.33 56178.22 88888.00 2017-11-25 05:52:26.412 329 14038.08 13.43 56178.23 88888.00 2017-11-25 05:52:27.912 329 14038.06 13.37 56178.17 88888.00 2017-11-25 05:52:27.412 329 14037.99 13.39 56178.18 88888.00 2017-11-25 05:52:28.912 329 14037.96 13.40 56178.20 88888.00 2017-11-25 05:52:28.412 329 14037.96 13.32 56178.20 88888.00 2017-11-25 05:52:29.912 329 14037.92 13.27 56178.15 88888.00 2017-11-25 05:52:29.412 329 14037.90 13.29 56178.23 88888.00 2017-11-25 05:52:30.912 329 14037.92 13.36 56178.21 88888.00 2017-11-25 05:52:30.412 329 14037.91 13.40 56178.18 88888.00 2017-11-25 05:52:31.912 329 14037.83 13.43 56178.15 88888.00 2017-11-25 05:52:31.412 329 14037.86 13.40 56178.23 88888.00 2017-11-25 05:52:32.912 329 14037.86 13.30 56178.24 88888.00 2017-11-25 05:52:32.412 329 14037.81 13.30 56178.23 88888.00 2017-11-25 05:52:33.912 329 14037.78 13.27 56178.20 88888.00 2017-11-25 05:52:33.412 329 14037.78 13.37 56178.16 88888.00 2017-11-25 05:52:34.912 329 14037.81 13.50 56178.16 88888.00 2017-11-25 05:52:34.412 329 14037.76 13.54 56178.18 88888.00 2017-11-25 05:52:35.912 329 14037.70 13.54 56178.24 88888.00 2017-11-25 05:52:35.412 329 14037.64 13.48 56178.25 88888.00 2017-11-25 05:52:36.912 329 14037.61 13.43 56178.31 88888.00 2017-11-25 05:52:36.412 329 14037.51 13.43 56178.30 88888.00 2017-11-25 05:52:37.912 329 14037.46 13.48 56178.33 88888.00 2017-11-25 05:52:37.412 329 14037.43 13.49 56178.27 88888.00 2017-11-25 05:52:38.912 329 14037.36 13.46 56178.25 88888.00 2017-11-25 05:52:38.412 329 14037.30 13.41 56178.24 88888.00 2017-11-25 05:52:39.912 329 14037.27 13.38 56178.28 88888.00 2017-11-25 05:52:39.413 329 14037.24 13.44 56178.31 88888.00 2017-11-25 05:52:40.913 329 14037.18 13.50 56178.36 88888.00 2017-11-25 05:52:40.413 329 14037.18 13.56 56178.41 88888.00 2017-11-25 05:52:41.913 329 14037.14 13.58 56178.37 88888.00 2017-11-25 05:52:41.413 329 14037.09 13.55 56178.35 88888.00 2017-11-25 05:52:42.913 329 14037.05 13.49 56178.35 88888.00 2017-11-25 05:52:42.413 329 14036.99 13.55 56178.33 88888.00 2017-11-25 05:52:43.913 329 14036.97 13.61 56178.35 88888.00 2017-11-25 05:52:43.413 329 14036.90 13.65 56178.41 88888.00 2017-11-25 05:52:44.913 329 14036.85 13.68 56178.41 88888.00 2017-11-25 05:52:44.413 329 14036.80 13.68 56178.32 88888.00 2017-11-25 05:52:45.913 329 14036.74 13.70 56178.28 88888.00 2017-11-25 05:52:45.413 329 14036.70 13.58 56178.31 88888.00 2017-11-25 05:52:46.913 329 14036.63 13.62 56178.32 88888.00 2017-11-25 05:52:46.413 329 14036.54 13.56 56178.26 88888.00 2017-11-25 05:52:47.913 329 14036.49 13.54 56178.24 88888.00 2017-11-25 05:52:47.413 329 14036.43 13.57 56178.28 88888.00 2017-11-25 05:52:48.913 329 14036.38 13.55 56178.28 88888.00 2017-11-25 05:52:48.413 329 14036.32 13.54 56178.25 88888.00 2017-11-25 05:52:49.913 329 14036.29 13.53 56178.15 88888.00 2017-11-25 05:52:49.413 329 14036.25 13.57 56178.09 88888.00 2017-11-25 05:52:50.913 329 14036.20 13.57 56178.08 88888.00 2017-11-25 05:52:50.413 329 14036.16 13.58 56178.05 88888.00 2017-11-25 05:52:51.913 329 14036.12 13.49 56178.01 88888.00 2017-11-25 05:52:51.413 329 14036.05 13.50 56178.05 88888.00 2017-11-25 05:52:52.913 329 14036.02 13.45 56178.04 88888.00 2017-11-25 05:52:52.413 329 14036.00 13.39 56178.01 88888.00 2017-11-25 05:52:53.913 329 14035.94 13.46 56177.96 88888.00 2017-11-25 05:52:53.413 329 14035.93 13.46 56177.97 88888.00 2017-11-25 05:52:54.913 329 14035.89 13.39 56177.96 88888.00 2017-11-25 05:52:54.413 329 14035.84 13.38 56177.93 88888.00 2017-11-25 05:52:55.913 329 14035.76 13.38 56177.89 88888.00 2017-11-25 05:52:55.413 329 14035.73 13.40 56177.86 88888.00 2017-11-25 05:52:56.913 329 14035.70 13.35 56177.83 88888.00 2017-11-25 05:52:56.413 329 14035.69 13.38 56177.85 88888.00 2017-11-25 05:52:57.913 329 14035.64 13.40 56177.84 88888.00 2017-11-25 05:52:57.413 329 14035.60 13.46 56177.80 88888.00 2017-11-25 05:52:58.913 329 14035.58 13.38 56177.84 88888.00 2017-11-25 05:52:58.413 329 14035.56 13.31 56177.85 88888.00 2017-11-25 05:52:59.913 329 14035.54 13.32 56177.78 88888.00 2017-11-25 05:52:59.413 329 14035.49 13.33 56177.70 88888.00 2017-11-25 05:53:00.913 329 14035.48 13.32 56177.73 88888.00 2017-11-25 05:53:00.413 329 14035.48 13.39 56177.74 88888.00 2017-11-25 05:53:01.913 329 14035.48 13.38 56177.66 88888.00 2017-11-25 05:53:01.413 329 14035.45 13.41 56177.66 88888.00 2017-11-25 05:53:02.913 329 14035.39 13.36 56177.67 88888.00 2017-11-25 05:53:02.413 329 14035.37 13.39 56177.68 88888.00 2017-11-25 05:53:03.913 329 14035.38 13.39 56177.70 88888.00 2017-11-25 05:53:03.413 329 14035.37 13.44 56177.66 88888.00 2017-11-25 05:53:04.913 329 14035.30 13.41 56177.64 88888.00 2017-11-25 05:53:04.413 329 14035.24 13.41 56177.70 88888.00 2017-11-25 05:53:05.913 329 14035.21 13.44 56177.71 88888.00 2017-11-25 05:53:05.413 329 14035.20 13.39 56177.71 88888.00 2017-11-25 05:53:06.913 329 14035.19 13.40 56177.71 88888.00 2017-11-25 05:53:06.413 329 14035.16 13.30 56177.70 88888.00 2017-11-25 05:53:07.913 329 14035.12 13.32 56177.68 88888.00 2017-11-25 05:53:07.413 329 14035.20 13.38 56177.59 88888.00 2017-11-25 05:53:08.913 329 14035.23 13.39 56177.64 88888.00 2017-11-25 05:53:08.413 329 14035.22 13.41 56177.68 88888.00 2017-11-25 05:53:09.913 329 14035.24 13.38 56177.68 88888.00 2017-11-25 05:53:09.413 329 14035.21 13.40 56177.69 88888.00 2017-11-25 05:53:10.913 329 14035.19 13.32 56177.71 88888.00 2017-11-25 05:53:10.413 329 14035.18 13.31 56177.67 88888.00 2017-11-25 05:53:11.913 329 14035.17 13.32 56177.61 88888.00 2017-11-25 05:53:11.413 329 14035.16 13.38 56177.64 88888.00 2017-11-25 05:53:12.913 329 14035.13 13.29 56177.58 88888.00 2017-11-25 05:53:12.413 329 14035.14 13.28 56177.51 88888.00 2017-11-25 05:53:13.913 329 14035.14 13.27 56177.52 88888.00 2017-11-25 05:53:13.413 329 14035.14 13.28 56177.55 88888.00 2017-11-25 05:53:14.913 329 14035.13 13.19 56177.48 88888.00 2017-11-25 05:53:14.413 329 14035.11 13.22 56177.48 88888.00 2017-11-25 05:53:15.913 329 14035.10 13.32 56177.49 88888.00 2017-11-25 05:53:15.413 329 14035.13 13.36 56177.46 88888.00 2017-11-25 05:53:16.913 329 14035.16 13.39 56177.42 88888.00 2017-11-25 05:53:16.404 329 14035.12 13.36 56177.37 88888.00 2017-11-25 05:53:17.904 329 14035.13 13.33 56177.41 88888.00 2017-11-25 05:53:17.404 329 14035.11 13.29 56177.42 88888.00 2017-11-25 05:53:18.904 329 14035.08 13.38 56177.42 88888.00 2017-11-25 05:53:18.404 329 14035.03 13.46 56177.39 88888.00 2017-11-25 05:53:19.904 329 14035.01 13.49 56177.31 88888.00 2017-11-25 05:53:19.404 329 14034.99 13.47 56177.28 88888.00 2017-11-25 05:53:20.904 329 14035.00 13.43 56177.24 88888.00 2017-11-25 05:53:20.404 329 14035.01 13.39 56177.23 88888.00 2017-11-25 05:53:21.904 329 14034.99 13.38 56177.18 88888.00 2017-11-25 05:53:21.404 329 14034.95 13.41 56177.19 88888.00 2017-11-25 05:53:22.904 329 14034.90 13.37 56177.20 88888.00 2017-11-25 05:53:22.404 329 14034.89 13.23 56177.17 88888.00 2017-11-25 05:53:23.904 329 14034.86 13.19 56177.11 88888.00 2017-11-25 05:53:23.404 329 14034.85 13.20 56177.08 88888.00 2017-11-25 05:53:24.904 329 14034.83 13.23 56177.05 88888.00 2017-11-25 05:53:24.404 329 14034.81 13.23 56177.05 88888.00 2017-11-25 05:53:25.904 329 14034.77 13.19 56177.05 88888.00 2017-11-25 05:53:25.404 329 14034.74 13.16 56177.04 88888.00 2017-11-25 05:53:26.904 329 14034.74 13.27 56177.02 88888.00 2017-11-25 05:53:26.404 329 14034.75 13.19 56176.98 88888.00 2017-11-25 05:53:27.904 329 14034.73 13.22 56176.96 88888.00 2017-11-25 05:53:27.404 329 14034.70 13.19 56176.98 88888.00 2017-11-25 05:53:28.904 329 14034.72 13.27 56176.99 88888.00 2017-11-25 05:53:28.404 329 14034.68 13.37 56176.98 88888.00 2017-11-25 05:53:29.904 329 14034.67 13.29 56176.98 88888.00 2017-11-25 05:53:29.404 329 14034.72 13.15 56176.98 88888.00 2017-11-25 05:53:30.904 329 14034.77 13.18 56177.00 88888.00 2017-11-25 05:53:30.404 329 14034.80 13.28 56177.05 88888.00 2017-11-25 05:53:31.904 329 14034.83 13.23 56177.02 88888.00 2017-11-25 05:53:31.404 329 14034.85 13.19 56177.00 88888.00 2017-11-25 05:53:32.904 329 14034.90 13.26 56177.02 88888.00 2017-11-25 05:53:32.404 329 14034.92 13.29 56177.03 88888.00 2017-11-25 05:53:33.904 329 14034.94 13.24 56177.03 88888.00 2017-11-25 05:53:33.404 329 14034.94 13.18 56176.99 88888.00 2017-11-25 05:53:34.904 329 14034.94 13.27 56176.98 88888.00 2017-11-25 05:53:34.404 329 14034.98 13.29 56176.91 88888.00 2017-11-25 05:53:35.904 329 14034.96 13.29 56176.84 88888.00 2017-11-25 05:53:35.404 329 14034.98 13.27 56176.83 88888.00 2017-11-25 05:53:36.904 329 14034.96 13.22 56176.80 88888.00 2017-11-25 05:53:36.404 329 14034.99 13.15 56176.76 88888.00 2017-11-25 05:53:37.904 329 14035.02 13.14 56176.73 88888.00 2017-11-25 05:53:37.404 329 14035.09 13.02 56176.70 88888.00 2017-11-25 05:53:38.904 329 14035.14 13.03 56176.73 88888.00 2017-11-25 05:53:38.404 329 14035.14 13.14 56176.75 88888.00 2017-11-25 05:53:39.904 329 14035.14 13.18 56176.73 88888.00 2017-11-25 05:53:39.404 329 14035.17 13.05 56176.70 88888.00 2017-11-25 05:53:40.904 329 14035.20 13.04 56176.61 88888.00 2017-11-25 05:53:40.404 329 14035.18 13.12 56176.62 88888.00 2017-11-25 05:53:41.904 329 14035.19 13.15 56176.65 88888.00 2017-11-25 05:53:41.404 329 14035.22 13.11 56176.63 88888.00 2017-11-25 05:53:42.904 329 14035.31 13.01 56176.58 88888.00 2017-11-25 05:53:42.404 329 14035.39 13.04 56176.49 88888.00 2017-11-25 05:53:43.904 329 14035.40 13.02 56176.47 88888.00 2017-11-25 05:53:43.404 329 14035.40 12.94 56176.54 88888.00 2017-11-25 05:53:44.904 329 14035.39 12.90 56176.55 88888.00 2017-11-25 05:53:44.404 329 14035.37 12.92 56176.52 88888.00 2017-11-25 05:53:45.904 329 14035.38 12.97 56176.52 88888.00 2017-11-25 05:53:45.404 329 14035.37 12.96 56176.49 88888.00 2017-11-25 05:53:46.904 329 14035.39 12.96 56176.48 88888.00 2017-11-25 05:53:46.404 329 14035.41 12.95 56176.53 88888.00 2017-11-25 05:53:47.904 329 14035.46 12.99 56176.57 88888.00 2017-11-25 05:53:47.404 329 14035.47 12.94 56176.59 88888.00 2017-11-25 05:53:48.904 329 14035.49 12.95 56176.58 88888.00 2017-11-25 05:53:48.404 329 14035.55 12.90 56176.58 88888.00 2017-11-25 05:53:49.904 329 14035.56 12.80 56176.62 88888.00 2017-11-25 05:53:49.404 329 14035.59 12.86 56176.56 88888.00 2017-11-25 05:53:50.904 329 14035.61 12.78 56176.53 88888.00 2017-11-25 05:53:50.404 329 14035.61 12.67 56176.55 88888.00 2017-11-25 05:53:51.904 329 14035.64 12.69 56176.53 88888.00 2017-11-25 05:53:51.404 329 14035.61 12.65 56176.52 88888.00 2017-11-25 05:53:52.904 329 14035.60 12.65 56176.51 88888.00 2017-11-25 05:53:52.404 329 14035.59 12.67 56176.56 88888.00 2017-11-25 05:53:53.904 329 14035.58 12.75 56176.61 88888.00 2017-11-25 05:53:53.404 329 14035.59 12.69 56176.64 88888.00 2017-11-25 05:53:54.904 329 14035.57 12.62 56176.65 88888.00 2017-11-25 05:53:54.404 329 14035.57 12.67 56176.61 88888.00 2017-11-25 05:53:55.904 329 14035.59 12.70 56176.58 88888.00 2017-11-25 05:53:55.404 329 14035.54 12.68 56176.59 88888.00 2017-11-25 05:53:56.904 329 14035.55 12.64 56176.56 88888.00 2017-11-25 05:53:56.405 329 14035.59 12.62 56176.53 88888.00 2017-11-25 05:53:57.905 329 14035.66 12.52 56176.56 88888.00 2017-11-25 05:53:57.405 329 14035.67 12.54 56176.57 88888.00 2017-11-25 05:53:58.905 329 14035.66 12.56 56176.63 88888.00 2017-11-25 05:53:58.405 329 14035.72 12.50 56176.64 88888.00 2017-11-25 05:53:59.905 329 14035.75 12.53 56176.70 88888.00 2017-11-25 05:53:59.405 329 14035.74 12.56 56176.75 88888.00 2017-11-25 05:54:00.905 329 14035.81 12.47 56176.81 88888.00 2017-11-25 05:54:00.405 329 14035.85 12.38 56176.83 88888.00 2017-11-25 05:54:01.905 329 14035.91 12.51 56176.86 88888.00 2017-11-25 05:54:01.405 329 14035.92 12.52 56176.87 88888.00 2017-11-25 05:54:02.905 329 14035.97 12.55 56176.86 88888.00 2017-11-25 05:54:02.405 329 14036.00 12.58 56176.90 88888.00 2017-11-25 05:54:03.905 329 14036.04 12.56 56176.95 88888.00 2017-11-25 05:54:03.405 329 14036.07 12.53 56176.95 88888.00 2017-11-25 05:54:04.905 329 14036.09 12.44 56176.95 88888.00 2017-11-25 05:54:04.405 329 14036.15 12.48 56177.02 88888.00 2017-11-25 05:54:05.905 329 14036.20 12.45 56177.06 88888.00 2017-11-25 05:54:05.405 329 14036.28 12.53 56177.05 88888.00 2017-11-25 05:54:06.905 329 14036.30 12.63 56177.15 88888.00 2017-11-25 05:54:06.405 329 14036.33 12.72 56177.26 88888.00 2017-11-25 05:54:07.905 329 14036.38 12.65 56177.33 88888.00 2017-11-25 05:54:07.405 329 14036.44 12.67 56177.38 88888.00 2017-11-25 05:54:08.905 329 14036.47 12.68 56177.37 88888.00 2017-11-25 05:54:08.405 329 14036.47 12.71 56177.38 88888.00 2017-11-25 05:54:09.905 329 14036.49 12.60 56177.36 88888.00 2017-11-25 05:54:09.405 329 14036.50 12.60 56177.32 88888.00 2017-11-25 05:54:10.905 329 14036.50 12.77 56177.28 88888.00 2017-11-25 05:54:10.405 329 14036.51 12.85 56177.24 88888.00 2017-11-25 05:54:11.905 329 14036.51 12.71 56177.33 88888.00 2017-11-25 05:54:11.405 329 14036.52 12.78 56177.38 88888.00 2017-11-25 05:54:12.905 329 14036.54 12.77 56177.37 88888.00 2017-11-25 05:54:12.405 329 14036.57 12.82 56177.36 88888.00 2017-11-25 05:54:13.905 329 14036.59 12.82 56177.49 88888.00 2017-11-25 05:54:13.405 329 14036.57 12.80 56177.53 88888.00 2017-11-25 05:54:14.905 329 14036.54 12.77 56177.53 88888.00 2017-11-25 05:54:14.405 329 14036.56 12.76 56177.64 88888.00 2017-11-25 05:54:15.905 329 14036.52 12.64 56177.68 88888.00 2017-11-25 05:54:15.405 329 14036.56 12.72 56177.66 88888.00 2017-11-25 05:54:16.905 329 14036.61 12.85 56177.66 88888.00 2017-11-25 05:54:16.405 329 14036.67 12.86 56177.66 88888.00 2017-11-25 05:54:17.905 329 14036.67 12.88 56177.67 88888.00 2017-11-25 05:54:17.405 329 14036.68 12.76 56177.71 88888.00 2017-11-25 05:54:18.905 329 14036.70 12.73 56177.74 88888.00 2017-11-25 05:54:18.405 329 14036.70 12.79 56177.81 88888.00 2017-11-25 05:54:19.905 329 14036.69 12.87 56177.80 88888.00 2017-11-25 05:54:19.405 329 14036.70 12.81 56177.84 88888.00 2017-11-25 05:54:20.905 329 14036.69 12.84 56177.85 88888.00 2017-11-25 05:54:20.405 329 14036.68 12.88 56177.88 88888.00 2017-11-25 05:54:21.905 329 14036.69 12.92 56177.86 88888.00 2017-11-25 05:54:21.405 329 14036.68 12.90 56177.85 88888.00 2017-11-25 05:54:22.905 329 14036.61 13.04 56177.92 88888.00 2017-11-25 05:54:22.405 329 14036.56 12.99 56177.96 88888.00 2017-11-25 05:54:23.905 329 14036.57 12.94 56178.01 88888.00 2017-11-25 05:54:23.405 329 14036.56 13.01 56178.04 88888.00 2017-11-25 05:54:24.905 329 14036.56 12.97 56178.06 88888.00 2017-11-25 05:54:24.405 329 14036.58 12.87 56178.07 88888.00 2017-11-25 05:54:25.905 329 14036.58 13.04 56178.11 88888.00 2017-11-25 05:54:25.405 329 14036.59 13.14 56178.11 88888.00 2017-11-25 05:54:26.905 329 14036.57 13.10 56178.06 88888.00 2017-11-25 05:54:26.405 329 14036.54 12.95 56178.08 88888.00 2017-11-25 05:54:27.905 329 14036.50 12.94 56178.13 88888.00 2017-11-25 05:54:27.405 329 14036.48 13.01 56178.14 88888.00 2017-11-25 05:54:28.905 329 14036.47 12.96 56178.09 88888.00 2017-11-25 05:54:28.405 329 14036.43 13.04 56178.08 88888.00 2017-11-25 05:54:29.905 329 14036.44 13.14 56178.01 88888.00 2017-11-25 05:54:29.405 329 14036.49 13.12 56178.01 88888.00 2017-11-25 05:54:30.905 329 14036.51 13.01 56177.94 88888.00 2017-11-25 05:54:30.405 329 14036.48 13.01 56177.90 88888.00 2017-11-25 05:54:31.905 329 14036.46 13.05 56177.95 88888.00 2017-11-25 05:54:31.405 329 14036.44 13.10 56177.99 88888.00 2017-11-25 05:54:32.905 329 14036.43 13.03 56177.95 88888.00 2017-11-25 05:54:32.405 329 14036.38 13.06 56177.99 88888.00 2017-11-25 05:54:33.905 329 14036.33 13.14 56177.95 88888.00 2017-11-25 05:54:33.405 329 14036.33 13.15 56177.89 88888.00 2017-11-25 05:54:34.905 329 14036.29 13.06 56177.88 88888.00 2017-11-25 05:54:34.405 329 14036.28 13.11 56177.92 88888.00 2017-11-25 05:54:35.905 329 14036.26 13.15 56177.87 88888.00 2017-11-25 05:54:35.405 329 14036.25 13.15 56177.76 88888.00 2017-11-25 05:54:36.905 329 14036.26 13.07 56177.73 88888.00 2017-11-25 05:54:36.405 329 14036.22 13.03 56177.73 88888.00 2017-11-25 05:54:37.905 329 14036.18 12.92 56177.75 88888.00 2017-11-25 05:54:37.405 329 14036.18 12.92 56177.76 88888.00 2017-11-25 05:54:38.905 329 14036.18 12.98 56177.67 88888.00 2017-11-25 05:54:38.405 329 14036.15 12.95 56177.62 88888.00 2017-11-25 05:54:39.905 329 14036.13 12.90 56177.64 88888.00 2017-11-25 05:54:39.405 329 14036.12 12.94 56177.58 88888.00 2017-11-25 05:54:40.905 329 14036.09 12.94 56177.60 88888.00 2017-11-25 05:54:40.405 329 14036.10 12.93 56177.61 88888.00 2017-11-25 05:54:41.905 329 14036.06 12.86 56177.62 88888.00 2017-11-25 05:54:41.406 329 14036.06 12.86 56177.59 88888.00 2017-11-25 05:54:42.906 329 14036.12 12.85 56177.53 88888.00 2017-11-25 05:54:42.406 329 14036.12 12.87 56177.55 88888.00 2017-11-25 05:54:43.906 329 14036.06 12.94 56177.55 88888.00 2017-11-25 05:54:43.406 329 14036.02 12.90 56177.57 88888.00 2017-11-25 05:54:44.906 329 14035.98 12.82 56177.57 88888.00 2017-11-25 05:54:44.406 329 14036.00 12.80 56177.56 88888.00 2017-11-25 05:54:45.906 329 14036.03 12.92 56177.49 88888.00 2017-11-25 05:54:45.406 329 14036.11 12.95 56177.47 88888.00 2017-11-25 05:54:46.906 329 14036.14 12.97 56177.47 88888.00 2017-11-25 05:54:46.406 329 14036.11 13.03 56177.50 88888.00 2017-11-25 05:54:47.906 329 14036.04 12.99 56177.56 88888.00 2017-11-25 05:54:47.406 329 14036.01 12.87 56177.58 88888.00 2017-11-25 05:54:48.906 329 14036.01 12.92 56177.60 88888.00 2017-11-25 05:54:48.406 329 14036.03 12.90 56177.59 88888.00 2017-11-25 05:54:49.906 329 14036.02 12.94 56177.66 88888.00 2017-11-25 05:54:49.406 329 14035.98 12.90 56177.73 88888.00 2017-11-25 05:54:50.906 329 14036.00 12.92 56177.69 88888.00 2017-11-25 05:54:50.406 329 14036.00 12.82 56177.66 88888.00 2017-11-25 05:54:51.906 329 14035.97 12.93 56177.65 88888.00 2017-11-25 05:54:51.406 329 14035.96 13.02 56177.60 88888.00 2017-11-25 05:54:52.906 329 14035.93 13.02 56177.66 88888.00 2017-11-25 05:54:52.406 329 14035.93 13.13 56177.75 88888.00 2017-11-25 05:54:53.906 329 14035.95 13.13 56177.78 88888.00 2017-11-25 05:54:53.406 329 14035.98 12.93 56177.79 88888.00 2017-11-25 05:54:54.906 329 14036.02 12.79 56177.76 88888.00 2017-11-25 05:54:54.406 329 14036.02 12.81 56177.75 88888.00 2017-11-25 05:54:55.906 329 14036.09 12.84 56177.76 88888.00 2017-11-25 05:54:55.406 329 14036.12 12.87 56177.81 88888.00 2017-11-25 05:54:56.906 329 14036.09 12.89 56177.88 88888.00 2017-11-25 05:54:56.406 329 14036.10 12.89 56177.90 88888.00 2017-11-25 05:54:57.906 329 14036.07 12.86 56177.88 88888.00 2017-11-25 05:54:57.406 329 14036.06 12.84 56177.90 88888.00 2017-11-25 05:54:58.906 329 14036.03 12.93 56177.86 88888.00 2017-11-25 05:54:58.406 329 14036.03 12.88 56177.87 88888.00 2017-11-25 05:54:59.906 329 14036.01 12.79 56177.95 88888.00 2017-11-25 05:54:59.406 329 14036.02 12.79 56177.92 88888.00 2017-11-25 05:55:00.906 329 14036.02 12.77 56177.92 88888.00 2017-11-25 05:55:00.406 329 14036.02 12.69 56177.96 88888.00 2017-11-25 05:55:01.906 329 14036.05 12.76 56178.01 88888.00 2017-11-25 05:55:01.406 329 14036.12 12.77 56178.01 88888.00 2017-11-25 05:55:02.906 329 14036.18 12.75 56178.06 88888.00 2017-11-25 05:55:02.406 329 14036.24 12.77 56178.11 88888.00 2017-11-25 05:55:03.906 329 14036.32 12.72 56178.12 88888.00 2017-11-25 05:55:03.406 329 14036.34 12.80 56178.18 88888.00 2017-11-25 05:55:04.906 329 14036.34 12.76 56178.30 88888.00 2017-11-25 05:55:04.406 329 14036.35 12.82 56178.37 88888.00 2017-11-25 05:55:05.906 329 14036.39 12.80 56178.37 88888.00 2017-11-25 05:55:05.406 329 14036.39 12.81 56178.45 88888.00 2017-11-25 05:55:06.906 329 14036.39 12.81 56178.46 88888.00 2017-11-25 05:55:06.406 329 14036.41 12.79 56178.43 88888.00 2017-11-25 05:55:07.906 329 14036.41 12.77 56178.51 88888.00 2017-11-25 05:55:07.406 329 14036.43 12.67 56178.50 88888.00 2017-11-25 05:55:08.906 329 14036.41 12.67 56178.59 88888.00 2017-11-25 05:55:08.406 329 14036.41 12.61 56178.77 88888.00 2017-11-25 05:55:09.906 329 14036.47 12.56 56178.83 88888.00 2017-11-25 05:55:09.406 329 14036.51 12.64 56178.82 88888.00 2017-11-25 05:55:10.906 329 14036.52 12.70 56178.89 88888.00 2017-11-25 05:55:10.406 329 14036.54 12.69 56178.93 88888.00 2017-11-25 05:55:11.906 329 14036.56 12.69 56178.93 88888.00 2017-11-25 05:55:11.406 329 14036.58 12.70 56179.05 88888.00 2017-11-25 05:55:12.906 329 14036.59 12.67 56179.05 88888.00 2017-11-25 05:55:12.406 329 14036.61 12.65 56179.08 88888.00 2017-11-25 05:55:13.906 329 14036.66 12.60 56179.15 88888.00 2017-11-25 05:55:13.406 329 14036.67 12.56 56179.16 88888.00 2017-11-25 05:55:14.906 329 14036.67 12.48 56179.16 88888.00 2017-11-25 05:55:14.406 329 14036.70 12.47 56179.20 88888.00 2017-11-25 05:55:15.906 329 14036.74 12.47 56179.26 88888.00 2017-11-25 05:55:15.406 329 14036.76 12.48 56179.35 88888.00 2017-11-25 05:55:16.906 329 14036.79 12.38 56179.35 88888.00 2017-11-25 05:55:16.406 329 14036.80 12.44 56179.30 88888.00 2017-11-25 05:55:17.906 329 14036.81 12.54 56179.39 88888.00 2017-11-25 05:55:17.406 329 14036.83 12.59 56179.44 88888.00 2017-11-25 05:55:18.906 329 14036.83 12.55 56179.44 88888.00 2017-11-25 05:55:18.407 329 14036.81 12.55 56179.49 88888.00 2017-11-25 05:55:19.907 329 14036.79 12.53 56179.64 88888.00 2017-11-25 05:55:19.407 329 14036.83 12.52 56179.65 88888.00 2017-11-25 05:55:20.907 329 14036.83 12.45 56179.63 88888.00 2017-11-25 05:55:20.407 329 14036.80 12.33 56179.70 88888.00 2017-11-25 05:55:21.907 329 14036.78 12.35 56179.77 88888.00 2017-11-25 05:55:21.407 329 14036.77 12.34 56179.80 88888.00 2017-11-25 05:55:22.907 329 14036.75 12.31 56179.80 88888.00 2017-11-25 05:55:22.407 329 14036.76 12.29 56179.83 88888.00 2017-11-25 05:55:23.907 329 14036.77 12.36 56179.83 88888.00 2017-11-25 05:55:23.407 329 14036.84 12.31 56179.82 88888.00 2017-11-25 05:55:24.907 329 14036.88 12.31 56179.84 88888.00 2017-11-25 05:55:24.407 329 14036.94 12.30 56179.89 88888.00 2017-11-25 05:55:25.907 329 14036.96 12.33 56179.90 88888.00 2017-11-25 05:55:25.407 329 14037.00 12.33 56179.89 88888.00 2017-11-25 05:55:26.907 329 14037.02 12.31 56179.89 88888.00 2017-11-25 05:55:26.407 329 14037.02 12.28 56179.93 88888.00 2017-11-25 05:55:27.907 329 14037.08 12.29 56180.06 88888.00 2017-11-25 05:55:27.407 329 14037.14 12.18 56180.03 88888.00 2017-11-25 05:55:28.907 329 14037.17 12.29 56180.02 88888.00 2017-11-25 05:55:28.407 329 14037.21 12.29 56180.05 88888.00 2017-11-25 05:55:29.907 329 14037.23 12.25 56180.12 88888.00 2017-11-25 05:55:29.407 329 14037.22 12.30 56180.18 88888.00 2017-11-25 05:55:30.907 329 14037.27 12.26 56180.15 88888.00 2017-11-25 05:55:30.407 329 14037.30 12.20 56180.17 88888.00 2017-11-25 05:55:31.907 329 14037.32 12.21 56180.23 88888.00 2017-11-25 05:55:31.407 329 14037.35 12.19 56180.28 88888.00 2017-11-25 05:55:32.907 329 14037.41 12.27 56180.28 88888.00 2017-11-25 05:55:32.407 329 14037.43 12.28 56180.33 88888.00 2017-11-25 05:55:33.907 329 14037.48 12.20 56180.43 88888.00 2017-11-25 05:55:33.407 329 14037.48 12.08 56180.47 88888.00 2017-11-25 05:55:34.907 329 14037.48 12.08 56180.47 88888.00 2017-11-25 05:55:34.407 329 14037.55 12.11 56180.43 88888.00 2017-11-25 05:55:35.907 329 14037.56 12.11 56180.52 88888.00 2017-11-25 05:55:35.407 329 14037.60 12.12 56180.58 88888.00 2017-11-25 05:55:36.907 329 14037.61 12.14 56180.66 88888.00 2017-11-25 05:55:36.407 329 14037.63 12.13 56180.70 88888.00 2017-11-25 05:55:37.907 329 14037.72 12.18 56180.71 88888.00 2017-11-25 05:55:37.407 329 14037.74 12.19 56180.73 88888.00 2017-11-25 05:55:38.907 329 14037.77 12.12 56180.83 88888.00 2017-11-25 05:55:38.407 329 14037.81 12.09 56180.87 88888.00 2017-11-25 05:55:39.907 329 14037.87 12.04 56180.94 88888.00 2017-11-25 05:55:39.407 329 14037.95 12.04 56181.06 88888.00 2017-11-25 05:55:40.907 329 14038.06 12.03 56181.18 88888.00 2017-11-25 05:55:40.407 329 14038.08 12.01 56181.25 88888.00 2017-11-25 05:55:41.907 329 14038.15 11.96 56181.30 88888.00 2017-11-25 05:55:41.407 329 14038.20 12.08 56181.37 88888.00 2017-11-25 05:55:42.907 329 14038.27 12.18 56181.48 88888.00 2017-11-25 05:55:42.407 329 14038.35 12.19 56181.58 88888.00 2017-11-25 05:55:43.907 329 14038.43 12.18 56181.65 88888.00 2017-11-25 05:55:43.407 329 14038.52 12.25 56181.78 88888.00 2017-11-25 05:55:44.907 329 14038.54 12.20 56181.83 88888.00 2017-11-25 05:55:44.407 329 14038.56 12.19 56181.93 88888.00 2017-11-25 05:55:45.907 329 14038.62 12.29 56182.01 88888.00 2017-11-25 05:55:45.407 329 14038.65 12.30 56182.06 88888.00 2017-11-25 05:55:46.907 329 14038.69 12.30 56182.12 88888.00 2017-11-25 05:55:46.407 329 14038.71 12.27 56182.16 88888.00 2017-11-25 05:55:47.907 329 14038.72 12.35 56182.17 88888.00 2017-11-25 05:55:47.407 329 14038.75 12.41 56182.19 88888.00 2017-11-25 05:55:48.907 329 14038.80 12.41 56182.27 88888.00 2017-11-25 05:55:48.407 329 14038.84 12.34 56182.34 88888.00 2017-11-25 05:55:49.907 329 14038.84 12.34 56182.38 88888.00 2017-11-25 05:55:49.407 329 14038.91 12.33 56182.43 88888.00 2017-11-25 05:55:50.907 329 14038.94 12.31 56182.48 88888.00 2017-11-25 05:55:50.407 329 14039.00 12.29 56182.51 88888.00 2017-11-25 05:55:51.907 329 14039.03 12.23 56182.46 88888.00 2017-11-25 05:55:51.407 329 14039.07 12.27 56182.51 88888.00 2017-11-25 05:55:52.907 329 14039.10 12.21 56182.53 88888.00 2017-11-25 05:55:52.407 329 14039.18 12.20 56182.55 88888.00 2017-11-25 05:55:53.907 329 14039.27 12.20 56182.62 88888.00 2017-11-25 05:55:53.407 329 14039.28 12.28 56182.62 88888.00 2017-11-25 05:55:54.907 329 14039.32 12.39 56182.55 88888.00 2017-11-25 05:55:54.407 329 14039.39 12.43 56182.56 88888.00 2017-11-25 05:55:55.907 329 14039.44 12.35 56182.61 88888.00 2017-11-25 05:55:55.407 329 14039.53 12.38 56182.61 88888.00 2017-11-25 05:55:56.907 329 14039.60 12.29 56182.62 88888.00 2017-11-25 05:55:56.407 329 14039.69 12.39 56182.61 88888.00 2017-11-25 05:55:57.907 329 14039.71 12.43 56182.59 88888.00 2017-11-25 05:55:57.407 329 14039.77 12.41 56182.59 88888.00 2017-11-25 05:55:58.907 329 14039.89 12.45 56182.63 88888.00 2017-11-25 05:55:58.408 329 14039.86 12.52 56182.72 88888.00 2017-11-25 05:55:59.908 329 14039.85 12.42 56182.74 88888.00 2017-11-25 05:55:59.408 329 14039.91 12.34 56182.68 88888.00 2017-11-25 05:56:00.908 329 14039.95 12.41 56182.72 88888.00 2017-11-25 05:56:00.408 329 14040.03 12.51 56182.74 88888.00 2017-11-25 05:56:01.908 329 14040.20 12.52 56182.76 88888.00 2017-11-25 05:56:01.408 329 14040.29 12.52 56182.72 88888.00 2017-11-25 05:56:02.908 329 14040.36 12.55 56182.80 88888.00 2017-11-25 05:56:02.408 329 14040.40 12.55 56182.90 88888.00 2017-11-25 05:56:03.908 329 14040.47 12.53 56182.95 88888.00 2017-11-25 05:56:03.408 329 14040.51 12.63 56182.99 88888.00 2017-11-25 05:56:04.908 329 14040.56 12.59 56183.03 88888.00 2017-11-25 05:56:04.408 329 14040.61 12.52 56183.04 88888.00 2017-11-25 05:56:05.908 329 14040.68 12.58 56183.05 88888.00 2017-11-25 05:56:05.408 329 14040.69 12.59 56183.08 88888.00 2017-11-25 05:56:06.908 329 14040.69 12.54 56183.10 88888.00 2017-11-25 05:56:06.408 329 14040.71 12.50 56183.18 88888.00 2017-11-25 05:56:07.908 329 14040.82 12.54 56183.20 88888.00 2017-11-25 05:56:07.408 329 14040.94 12.47 56183.20 88888.00 2017-11-25 05:56:08.908 329 14041.01 12.39 56183.20 88888.00 2017-11-25 05:56:08.408 329 14041.05 12.56 56183.29 88888.00 2017-11-25 05:56:09.908 329 14041.10 12.54 56183.29 88888.00 2017-11-25 05:56:09.408 329 14041.04 12.63 56183.34 88888.00 2017-11-25 05:56:10.908 329 14040.98 12.68 56183.39 88888.00 2017-11-25 05:56:10.408 329 14041.02 12.67 56183.40 88888.00 2017-11-25 05:56:11.908 329 14040.99 12.61 56183.40 88888.00 2017-11-25 05:56:11.408 329 14040.98 12.56 56183.34 88888.00 2017-11-25 05:56:12.908 329 14040.93 12.61 56183.38 88888.00 2017-11-25 05:56:12.408 329 14040.92 12.59 56183.46 88888.00 2017-11-25 05:56:13.908 329 14040.93 12.61 56183.48 88888.00 2017-11-25 05:56:13.408 329 14040.90 12.59 56183.39 88888.00 2017-11-25 05:56:14.908 329 14040.92 12.48 56183.40 88888.00 2017-11-25 05:56:14.408 329 14040.93 12.38 56183.40 88888.00 2017-11-25 05:56:15.908 329 14040.99 12.47 56183.46 88888.00 2017-11-25 05:56:15.408 329 14041.04 12.43 56183.48 88888.00 2017-11-25 05:56:16.908 329 14041.07 12.50 56183.47 88888.00 2017-11-25 05:56:16.408 329 14041.14 12.56 56183.46 88888.00 2017-11-25 05:56:17.908 329 14041.21 12.56 56183.46 88888.00 2017-11-25 05:56:17.408 329 14041.25 12.53 56183.42 88888.00 2017-11-25 05:56:18.908 329 14041.27 12.51 56183.45 88888.00 2017-11-25 05:56:18.408 329 14041.29 12.60 56183.47 88888.00 2017-11-25 05:56:19.908 329 14041.32 12.64 56183.52 88888.00 2017-11-25 05:56:19.408 329 14041.33 12.53 56183.58 88888.00 2017-11-25 05:56:20.908 329 14041.34 12.55 56183.60 88888.00 2017-11-25 05:56:20.408 329 14041.34 12.60 56183.60 88888.00 2017-11-25 05:56:21.908 329 14041.35 12.68 56183.66 88888.00 2017-11-25 05:56:21.408 329 14041.34 12.73 56183.68 88888.00 2017-11-25 05:56:22.908 329 14041.35 12.67 56183.60 88888.00 2017-11-25 05:56:22.408 329 14041.30 12.62 56183.73 88888.00 2017-11-25 05:56:23.908 329 14041.30 12.53 56183.78 88888.00 2017-11-25 05:56:23.408 329 14041.36 12.58 56183.71 88888.00 2017-11-25 05:56:24.908 329 14041.35 12.63 56183.64 88888.00 2017-11-25 05:56:24.408 329 14041.32 12.61 56183.64 88888.00 2017-11-25 05:56:25.908 329 14041.31 12.65 56183.65 88888.00 2017-11-25 05:56:25.408 329 14041.32 12.58 56183.60 88888.00 2017-11-25 05:56:26.908 329 14041.32 12.51 56183.62 88888.00 2017-11-25 05:56:26.408 329 14041.31 12.53 56183.55 88888.00 2017-11-25 05:56:27.908 329 14041.23 12.56 56183.55 88888.00 2017-11-25 05:56:27.408 329 14041.15 12.56 56183.47 88888.00 2017-11-25 05:56:28.908 329 14041.14 12.46 56183.42 88888.00 2017-11-25 05:56:28.408 329 14041.17 12.45 56183.45 88888.00 2017-11-25 05:56:29.908 329 14041.15 12.47 56183.39 88888.00 2017-11-25 05:56:29.408 329 14041.14 12.44 56183.41 88888.00 2017-11-25 05:56:30.908 329 14041.14 12.42 56183.42 88888.00 2017-11-25 05:56:30.408 329 14041.14 12.35 56183.32 88888.00 2017-11-25 05:56:31.908 329 14041.16 12.41 56183.28 88888.00 2017-11-25 05:56:31.408 329 14041.22 12.50 56183.31 88888.00 2017-11-25 05:56:32.908 329 14041.25 12.52 56183.30 88888.00 2017-11-25 05:56:32.408 329 14041.27 12.48 56183.27 88888.00 2017-11-25 05:56:33.908 329 14041.35 12.44 56183.18 88888.00 2017-11-25 05:56:33.408 329 14041.36 12.31 56183.17 88888.00 2017-11-25 05:56:34.908 329 14041.39 12.35 56183.19 88888.00 2017-11-25 05:56:34.408 329 14041.42 12.28 56183.19 88888.00 2017-11-25 05:56:35.908 329 14041.44 12.29 56183.11 88888.00 2017-11-25 05:56:35.408 329 14041.41 12.27 56183.05 88888.00 2017-11-25 05:56:36.908 329 14041.40 12.30 56183.04 88888.00 2017-11-25 05:56:36.408 329 14041.40 12.26 56183.04 88888.00 2017-11-25 05:56:37.908 329 14041.39 12.20 56182.95 88888.00 2017-11-25 05:56:37.408 329 14041.38 12.22 56182.86 88888.00 2017-11-25 05:56:38.908 329 14041.36 12.14 56182.85 88888.00 2017-11-25 05:56:38.408 329 14041.40 12.22 56182.82 88888.00 2017-11-25 05:56:39.908 329 14041.34 12.17 56182.75 88888.00 2017-11-25 05:56:39.408 329 14041.27 12.10 56182.67 88888.00 2017-11-25 05:56:40.908 329 14041.29 12.01 56182.57 88888.00 2017-11-25 05:56:40.408 329 14041.33 12.03 56182.53 88888.00 2017-11-25 05:56:41.908 329 14041.35 12.03 56182.48 88888.00 2017-11-25 05:56:41.408 329 14041.36 12.05 56182.44 88888.00 2017-11-25 05:56:42.908 329 14041.36 12.16 56182.38 88888.00 2017-11-25 05:56:42.408 329 14041.42 12.11 56182.33 88888.00 2017-11-25 05:56:43.908 329 14041.49 12.04 56182.30 88888.00 2017-11-25 05:56:43.409 329 14041.56 12.02 56182.29 88888.00 2017-11-25 05:56:44.909 329 14041.59 12.03 56182.23 88888.00 2017-11-25 05:56:44.409 329 14041.62 12.08 56182.17 88888.00 2017-11-25 05:56:45.909 329 14041.66 12.06 56182.14 88888.00 2017-11-25 05:56:45.409 329 14041.67 11.95 56182.12 88888.00 2017-11-25 05:56:46.909 329 14041.67 12.03 56182.04 88888.00 2017-11-25 05:56:46.409 329 14041.69 12.03 56182.04 88888.00 2017-11-25 05:56:47.909 329 14041.71 11.94 56182.02 88888.00 2017-11-25 05:56:47.409 329 14041.70 11.97 56182.06 88888.00 2017-11-25 05:56:48.909 329 14041.69 11.97 56182.01 88888.00 2017-11-25 05:56:48.409 329 14041.68 12.05 56181.96 88888.00 2017-11-25 05:56:49.909 329 14041.69 12.06 56181.95 88888.00 2017-11-25 05:56:49.409 329 14041.69 12.02 56181.99 88888.00 2017-11-25 05:56:50.909 329 14041.67 12.09 56182.00 88888.00 2017-11-25 05:56:50.409 329 14041.71 12.12 56181.99 88888.00 2017-11-25 05:56:51.909 329 14041.76 12.13 56181.96 88888.00 2017-11-25 05:56:51.409 329 14041.77 12.05 56181.98 88888.00 2017-11-25 05:56:52.909 329 14041.79 11.93 56181.98 88888.00 2017-11-25 05:56:52.409 329 14041.82 12.02 56181.92 88888.00 2017-11-25 05:56:53.909 329 14041.92 12.10 56181.90 88888.00 2017-11-25 05:56:53.409 329 14042.00 12.05 56181.92 88888.00 2017-11-25 05:56:54.909 329 14042.05 11.97 56181.92 88888.00 2017-11-25 05:56:54.409 329 14042.07 12.08 56181.91 88888.00 2017-11-25 05:56:55.909 329 14042.09 12.09 56181.89 88888.00 2017-11-25 05:56:55.409 329 14042.12 12.13 56181.92 88888.00 2017-11-25 05:56:56.909 329 14042.08 12.13 56181.96 88888.00 2017-11-25 05:56:56.409 329 14042.03 12.14 56182.01 88888.00 2017-11-25 05:56:57.909 329 14041.99 12.14 56182.02 88888.00 2017-11-25 05:56:57.409 329 14041.98 12.19 56182.02 88888.00 2017-11-25 05:56:58.909 329 14041.96 12.21 56182.00 88888.00 2017-11-25 05:56:58.409 329 14041.90 12.17 56181.99 88888.00 2017-11-25 05:56:59.909 329 14041.85 12.10 56181.95 88888.00 2017-11-25 05:56:59.409 329 14041.81 12.13 56181.90 88888.00 2017-11-25 05:57:00.909 329 14041.80 12.12 56181.88 88888.00 2017-11-25 05:57:00.409 329 14041.76 12.08 56181.83 88888.00 2017-11-25 05:57:01.909 329 14041.76 12.12 56181.73 88888.00 2017-11-25 05:57:01.409 329 14041.76 12.20 56181.68 88888.00 2017-11-25 05:57:02.909 329 14041.75 12.19 56181.65 88888.00 2017-11-25 05:57:02.409 329 14041.70 12.10 56181.55 88888.00 2017-11-25 05:57:03.909 329 14041.69 12.05 56181.56 88888.00 2017-11-25 05:57:03.409 329 14041.69 12.14 56181.59 88888.00 2017-11-25 05:57:04.909 329 14041.68 12.14 56181.55 88888.00 2017-11-25 05:57:04.409 329 14041.68 12.18 56181.49 88888.00 2017-11-25 05:57:05.909 329 14041.63 12.27 56181.52 88888.00 2017-11-25 05:57:05.409 329 14041.62 12.21 56181.59 88888.00 2017-11-25 05:57:06.909 329 14041.61 12.20 56181.60 88888.00 2017-11-25 05:57:06.409 329 14041.66 12.30 56181.59 88888.00 2017-11-25 05:57:07.909 329 14041.71 12.26 56181.59 88888.00 2017-11-25 05:57:07.409 329 14041.75 12.18 56181.61 88888.00 2017-11-25 05:57:08.909 329 14041.66 12.31 56181.62 88888.00 2017-11-25 05:57:08.409 329 14041.63 12.36 56181.59 88888.00 2017-11-25 05:57:09.909 329 14041.63 12.29 56181.56 88888.00 2017-11-25 05:57:09.409 329 14041.62 12.28 56181.58 88888.00 2017-11-25 05:57:10.909 329 14041.62 12.33 56181.60 88888.00 2017-11-25 05:57:10.409 329 14041.62 12.37 56181.58 88888.00 2017-11-25 05:57:11.909 329 14041.62 12.30 56181.53 88888.00 2017-11-25 05:57:11.409 329 14041.61 12.27 56181.52 88888.00 2017-11-25 05:57:12.909 329 14041.63 12.23 56181.49 88888.00 2017-11-25 05:57:12.409 329 14041.67 12.16 56181.48 88888.00 2017-11-25 05:57:13.909 329 14041.67 12.22 56181.50 88888.00 2017-11-25 05:57:13.409 329 14041.66 12.36 56181.44 88888.00 2017-11-25 05:57:14.909 329 14041.67 12.38 56181.42 88888.00 2017-11-25 05:57:14.409 329 14041.71 12.35 56181.41 88888.00 2017-11-25 05:57:15.909 329 14041.72 12.36 56181.40 88888.00 2017-11-25 05:57:15.409 329 14041.77 12.27 56181.52 88888.00 2017-11-25 05:57:16.909 329 14041.81 12.35 56181.53 88888.00 2017-11-25 05:57:16.409 329 14041.82 12.36 56181.50 88888.00 2017-11-25 05:57:17.909 329 14041.80 12.36 56181.42 88888.00 2017-11-25 05:57:17.409 329 14041.86 12.38 56181.36 88888.00 2017-11-25 05:57:18.909 329 14041.89 12.35 56181.44 88888.00 2017-11-25 05:57:18.409 329 14041.91 12.26 56181.39 88888.00 2017-11-25 05:57:19.909 329 14041.92 12.19 56181.30 88888.00 2017-11-25 05:57:19.409 329 14041.95 12.19 56181.25 88888.00 2017-11-25 05:57:20.909 329 14041.97 12.16 56181.26 88888.00 2017-11-25 05:57:20.410 329 14041.94 12.19 56181.26 88888.00 2017-11-25 05:57:21.910 329 14041.94 12.17 56181.23 88888.00 2017-11-25 05:57:21.410 329 14041.91 12.16 56181.23 88888.00 2017-11-25 05:57:22.910 329 14041.89 12.22 56181.14 88888.00 2017-11-25 05:57:22.410 329 14041.89 12.23 56181.07 88888.00 2017-11-25 05:57:23.910 329 14041.89 12.20 56181.05 88888.00 2017-11-25 05:57:23.410 329 14041.94 12.20 56181.08 88888.00 2017-11-25 05:57:24.910 329 14041.99 12.11 56181.09 88888.00 2017-11-25 05:57:24.410 329 14042.06 12.20 56181.06 88888.00 2017-11-25 05:57:25.910 329 14042.06 12.22 56181.03 88888.00 2017-11-25 05:57:25.410 329 14042.03 12.25 56181.01 88888.00 2017-11-25 05:57:26.910 329 14042.05 12.30 56181.01 88888.00 2017-11-25 05:57:26.410 329 14042.09 12.34 56180.96 88888.00 2017-11-25 05:57:27.910 329 14042.07 12.35 56180.99 88888.00 2017-11-25 05:57:27.410 329 14042.05 12.34 56181.03 88888.00 2017-11-25 05:57:28.910 329 14042.03 12.38 56181.04 88888.00 2017-11-25 05:57:28.410 329 14042.01 12.33 56181.07 88888.00 2017-11-25 05:57:29.910 329 14041.99 12.34 56180.99 88888.00 2017-11-25 05:57:29.410 329 14041.99 12.29 56180.96 88888.00 2017-11-25 05:57:30.910 329 14041.95 12.29 56180.96 88888.00 2017-11-25 05:57:30.410 329 14041.94 12.42 56180.96 88888.00 2017-11-25 05:57:31.910 329 14041.94 12.25 56181.05 88888.00 2017-11-25 05:57:31.410 329 14041.90 12.25 56181.05 88888.00 2017-11-25 05:57:32.910 329 14041.89 12.31 56181.05 88888.00 2017-11-25 05:57:32.410 329 14041.84 12.35 56181.08 88888.00 2017-11-25 05:57:33.910 329 14041.82 12.39 56181.06 88888.00 2017-11-25 05:57:33.410 329 14041.85 12.38 56181.05 88888.00 2017-11-25 05:57:34.910 329 14041.78 12.38 56181.09 88888.00 2017-11-25 05:57:34.410 329 14041.78 12.33 56181.13 88888.00 2017-11-25 05:57:35.910 329 14041.86 12.36 56181.20 88888.00 2017-11-25 05:57:35.410 329 14041.87 12.47 56181.27 88888.00 2017-11-25 05:57:36.910 329 14041.85 12.46 56181.31 88888.00 2017-11-25 05:57:36.410 329 14041.81 12.48 56181.41 88888.00 2017-11-25 05:57:37.910 329 14041.86 12.47 56181.45 88888.00 2017-11-25 05:57:37.410 329 14041.90 12.58 56181.53 88888.00 2017-11-25 05:57:38.910 329 14041.90 12.64 56181.52 88888.00 2017-11-25 05:57:38.410 329 14041.89 12.61 56181.54 88888.00 2017-11-25 05:57:39.910 329 14041.91 12.62 56181.58 88888.00 2017-11-25 05:57:39.410 329 14041.90 12.62 56181.54 88888.00 2017-11-25 05:57:40.910 329 14041.91 12.54 56181.59 88888.00 2017-11-25 05:57:40.410 329 14041.90 12.58 56181.63 88888.00 2017-11-25 05:57:41.910 329 14041.88 12.60 56181.64 88888.00 2017-11-25 05:57:41.410 329 14041.96 12.55 56181.65 88888.00 2017-11-25 05:57:42.910 329 14042.06 12.47 56181.67 88888.00 2017-11-25 05:57:42.410 329 14042.05 12.58 56181.71 88888.00 2017-11-25 05:57:43.910 329 14042.05 12.70 56181.76 88888.00 2017-11-25 05:57:43.410 329 14042.04 12.73 56181.81 88888.00 2017-11-25 05:57:44.910 329 14042.09 12.75 56181.84 88888.00 2017-11-25 05:57:44.410 329 14042.12 12.75 56181.84 88888.00 2017-11-25 05:57:45.910 329 14042.16 12.67 56181.86 88888.00 2017-11-25 05:57:45.410 329 14042.21 12.63 56181.84 88888.00 2017-11-25 05:57:46.910 329 14042.25 12.67 56181.91 88888.00 2017-11-25 05:57:46.410 329 14042.27 12.70 56181.92 88888.00 2017-11-25 05:57:47.910 329 14042.24 12.64 56181.91 88888.00 2017-11-25 05:57:47.410 329 14042.26 12.75 56181.96 88888.00 2017-11-25 05:57:48.910 329 14042.33 12.80 56181.99 88888.00 2017-11-25 05:57:48.410 329 14042.37 12.84 56181.99 88888.00 2017-11-25 05:57:49.910 329 14042.38 12.88 56182.04 88888.00 2017-11-25 05:57:49.410 329 14042.40 12.95 56182.07 88888.00 2017-11-25 05:57:50.910 329 14042.38 12.81 56182.06 88888.00 2017-11-25 05:57:50.410 329 14042.31 12.85 56182.15 88888.00 2017-11-25 05:57:51.910 329 14042.29 12.90 56182.11 88888.00 2017-11-25 05:57:51.410 329 14042.35 12.87 56182.11 88888.00 2017-11-25 05:57:52.910 329 14042.35 12.88 56182.18 88888.00 2017-11-25 05:57:52.410 329 14042.34 12.93 56182.26 88888.00 2017-11-25 05:57:53.910 329 14042.27 12.96 56182.26 88888.00 2017-11-25 05:57:53.410 329 14042.25 12.95 56182.31 88888.00 2017-11-25 05:57:54.910 329 14042.28 12.98 56182.31 88888.00 2017-11-25 05:57:54.410 329 14042.29 12.97 56182.30 88888.00 2017-11-25 05:57:55.910 329 14042.29 13.01 56182.37 88888.00 2017-11-25 05:57:55.410 329 14042.28 13.03 56182.39 88888.00 2017-11-25 05:57:56.910 329 14042.28 13.01 56182.37 88888.00 2017-11-25 05:57:56.410 329 14042.28 13.01 56182.42 88888.00 2017-11-25 05:57:57.910 329 14042.28 12.99 56182.44 88888.00 2017-11-25 05:57:57.410 329 14042.28 12.97 56182.48 88888.00 2017-11-25 05:57:58.910 329 14042.23 13.04 56182.46 88888.00 2017-11-25 05:57:58.410 329 14042.19 13.05 56182.46 88888.00 2017-11-25 05:57:59.910 329 14042.12 13.10 56182.49 88888.00 2017-11-25 05:57:59.410 329 14042.05 13.10 56182.54 88888.00 2017-11-25 05:58:00.910 329 14042.00 13.10 56182.54 88888.00 2017-11-25 05:58:00.411 329 14041.95 12.96 56182.49 88888.00 2017-11-25 05:58:01.911 329 14041.94 12.95 56182.45 88888.00 2017-11-25 05:58:01.411 329 14041.90 13.02 56182.42 88888.00 2017-11-25 05:58:02.911 329 14041.89 13.07 56182.45 88888.00 2017-11-25 05:58:02.411 329 14041.87 13.06 56182.47 88888.00 2017-11-25 05:58:03.911 329 14041.86 12.95 56182.45 88888.00 2017-11-25 05:58:03.411 329 14041.85 13.01 56182.38 88888.00 2017-11-25 05:58:04.911 329 14041.85 13.03 56182.34 88888.00 2017-11-25 05:58:04.411 329 14041.84 13.04 56182.34 88888.00 2017-11-25 05:58:05.911 329 14041.81 13.04 56182.36 88888.00 2017-11-25 05:58:05.411 329 14041.79 13.06 56182.37 88888.00 2017-11-25 05:58:06.911 329 14041.80 13.11 56182.37 88888.00 2017-11-25 05:58:06.411 329 14041.84 13.10 56182.34 88888.00 2017-11-25 05:58:07.911 329 14041.84 13.04 56182.34 88888.00 2017-11-25 05:58:07.411 329 14041.78 13.02 56182.34 88888.00 2017-11-25 05:58:08.911 329 14041.77 12.92 56182.33 88888.00 2017-11-25 05:58:08.411 329 14041.76 12.93 56182.34 88888.00 2017-11-25 05:58:09.911 329 14041.76 12.99 56182.35 88888.00 2017-11-25 05:58:09.411 329 14041.67 12.93 56182.28 88888.00 2017-11-25 05:58:10.911 329 14041.62 12.89 56182.26 88888.00 2017-11-25 05:58:10.411 329 14041.61 12.93 56182.26 88888.00 2017-11-25 05:58:11.911 329 14041.53 12.86 56182.30 88888.00 2017-11-25 05:58:11.411 329 14041.51 12.82 56182.24 88888.00 2017-11-25 05:58:12.911 329 14041.51 12.97 56182.17 88888.00 2017-11-25 05:58:12.411 329 14041.48 13.01 56182.14 88888.00 2017-11-25 05:58:13.911 329 14041.51 12.98 56182.14 88888.00 2017-11-25 05:58:13.411 329 14041.49 12.99 56182.10 88888.00 2017-11-25 05:58:14.911 329 14041.48 13.04 56182.10 88888.00 2017-11-25 05:58:14.411 329 14041.49 13.03 56182.05 88888.00 2017-11-25 05:58:15.911 329 14041.49 12.95 56182.05 88888.00 2017-11-25 05:58:15.411 329 14041.51 12.95 56182.01 88888.00 2017-11-25 05:58:16.911 329 14041.49 13.02 56181.97 88888.00 2017-11-25 05:58:16.411 329 14041.51 13.12 56181.95 88888.00 2017-11-25 05:58:17.911 329 14041.49 13.10 56181.95 88888.00 2017-11-25 05:58:17.411 329 14041.48 13.01 56181.95 88888.00 2017-11-25 05:58:18.911 329 14041.44 12.92 56181.93 88888.00 2017-11-25 05:58:18.411 329 14041.40 12.99 56181.95 88888.00 2017-11-25 05:58:19.911 329 14041.40 12.95 56181.95 88888.00 2017-11-25 05:58:19.411 329 14041.44 12.94 56181.95 88888.00 2017-11-25 05:58:20.911 329 14041.43 12.89 56181.89 88888.00 2017-11-25 05:58:20.411 329 14041.41 12.97 56181.88 88888.00 2017-11-25 05:58:21.911 329 14041.47 12.97 56181.89 88888.00 2017-11-25 05:58:21.411 329 14041.50 12.87 56181.90 88888.00 2017-11-25 05:58:22.911 329 14041.50 12.98 56181.90 88888.00 2017-11-25 05:58:22.411 329 14041.42 13.04 56181.88 88888.00 2017-11-25 05:58:23.911 329 14041.39 12.93 56181.88 88888.00 2017-11-25 05:58:23.411 329 14041.36 12.87 56181.87 88888.00 2017-11-25 05:58:24.911 329 14041.34 12.98 56181.79 88888.00 2017-11-25 05:58:24.411 329 14041.29 12.95 56181.79 88888.00 2017-11-25 05:58:25.911 329 14041.25 12.87 56181.73 88888.00 2017-11-25 05:58:25.411 329 14041.26 12.93 56181.79 88888.00 2017-11-25 05:58:26.911 329 14041.35 12.93 56181.77 88888.00 2017-11-25 05:58:26.411 329 14041.38 12.99 56181.72 88888.00 2017-11-25 05:58:27.911 329 14041.41 13.06 56181.71 88888.00 2017-11-25 05:58:27.411 329 14041.43 13.09 56181.79 88888.00 2017-11-25 05:58:28.911 329 14041.42 13.06 56181.74 88888.00 2017-11-25 05:58:28.411 329 14041.41 12.95 56181.67 88888.00 2017-11-25 05:58:29.911 329 14041.33 12.96 56181.69 88888.00 2017-11-25 05:58:29.411 329 14041.27 13.05 56181.70 88888.00 2017-11-25 05:58:30.911 329 14041.26 13.10 56181.68 88888.00 2017-11-25 05:58:30.411 329 14041.22 13.12 56181.76 88888.00 2017-11-25 05:58:31.911 329 14041.20 13.10 56181.78 88888.00 2017-11-25 05:58:31.411 329 14041.20 13.13 56181.77 88888.00 2017-11-25 05:58:32.911 329 14041.17 13.20 56181.74 88888.00 2017-11-25 05:58:32.411 329 14041.26 13.10 56181.68 88888.00 2017-11-25 05:58:33.911 329 14041.22 13.10 56181.64 88888.00 2017-11-25 05:58:33.411 329 14041.17 13.16 56181.62 88888.00 2017-11-25 05:58:34.911 329 14041.12 13.15 56181.62 88888.00 2017-11-25 05:58:34.411 329 14041.11 13.13 56181.62 88888.00 2017-11-25 05:58:35.911 329 14041.08 13.10 56181.58 88888.00 2017-11-25 05:58:35.411 329 14041.03 13.13 56181.51 88888.00 2017-11-25 05:58:36.911 329 14041.01 13.01 56181.52 88888.00 2017-11-25 05:58:36.411 329 14040.95 13.02 56181.46 88888.00 2017-11-25 05:58:37.911 329 14040.87 13.11 56181.44 88888.00 2017-11-25 05:58:37.411 329 14040.78 12.99 56181.37 88888.00 2017-11-25 05:58:38.911 329 14040.73 12.97 56181.33 88888.00 2017-11-25 05:58:38.411 329 14040.69 13.05 56181.27 88888.00 2017-11-25 05:58:39.911 329 14040.64 13.10 56181.22 88888.00 2017-11-25 05:58:39.411 329 14040.57 13.10 56181.22 88888.00 2017-11-25 05:58:40.911 329 14040.56 13.09 56181.20 88888.00 2017-11-25 05:58:40.412 329 14040.50 13.11 56181.15 88888.00 2017-11-25 05:58:41.912 329 14040.47 13.14 56181.13 88888.00 2017-11-25 05:58:41.412 329 14040.43 13.13 56181.04 88888.00 2017-11-25 05:58:42.912 329 14040.41 13.06 56181.05 88888.00 2017-11-25 05:58:42.412 329 14040.38 13.06 56181.06 88888.00 2017-11-25 05:58:43.912 329 14040.34 13.14 56180.97 88888.00 2017-11-25 05:58:43.412 329 14040.32 13.15 56180.95 88888.00 2017-11-25 05:58:44.912 329 14040.28 13.14 56180.98 88888.00 2017-11-25 05:58:44.412 329 14040.29 13.06 56180.97 88888.00 2017-11-25 05:58:45.912 329 14040.29 12.98 56180.97 88888.00 2017-11-25 05:58:45.412 329 14040.23 12.96 56180.92 88888.00 2017-11-25 05:58:46.912 329 14040.23 13.07 56180.89 88888.00 2017-11-25 05:58:46.412 329 14040.23 13.19 56180.94 88888.00 2017-11-25 05:58:47.912 329 14040.22 13.11 56180.86 88888.00 2017-11-25 05:58:47.412 329 14040.22 13.01 56180.79 88888.00 2017-11-25 05:58:48.912 329 14040.22 13.02 56180.78 88888.00 2017-11-25 05:58:48.412 329 14040.22 13.04 56180.78 88888.00 2017-11-25 05:58:49.912 329 14040.20 13.04 56180.71 88888.00 2017-11-25 05:58:49.412 329 14040.20 12.96 56180.71 88888.00 2017-11-25 05:58:50.912 329 14040.18 12.95 56180.73 88888.00 2017-11-25 05:58:50.412 329 14040.17 13.02 56180.74 88888.00 2017-11-25 05:58:51.912 329 14040.18 13.01 56180.71 88888.00 2017-11-25 05:58:51.412 329 14040.18 13.02 56180.66 88888.00 2017-11-25 05:58:52.912 329 14040.18 13.01 56180.67 88888.00 2017-11-25 05:58:52.412 329 14040.19 12.92 56180.69 88888.00 2017-11-25 05:58:53.912 329 14040.21 12.94 56180.69 88888.00 2017-11-25 05:58:53.412 329 14040.22 12.97 56180.70 88888.00 2017-11-25 05:58:54.912 329 14040.23 13.03 56180.69 88888.00 2017-11-25 05:58:54.412 329 14040.27 13.01 56180.74 88888.00 2017-11-25 05:58:55.912 329 14040.24 12.97 56180.69 88888.00 2017-11-25 05:58:55.412 329 14040.22 12.90 56180.65 88888.00 2017-11-25 05:58:56.912 329 14040.23 12.96 56180.64 88888.00 2017-11-25 05:58:56.412 329 14040.30 12.98 56180.68 88888.00 2017-11-25 05:58:57.912 329 14040.30 12.96 56180.75 88888.00 2017-11-25 05:58:57.412 329 14040.31 13.04 56180.78 88888.00 2017-11-25 05:58:58.912 329 14040.27 13.02 56180.84 88888.00 2017-11-25 05:58:58.412 329 14040.25 13.04 56180.78 88888.00 2017-11-25 05:58:59.912 329 14040.21 12.99 56180.78 88888.00 2017-11-25 05:58:59.412 329 14040.17 12.96 56180.84 88888.00 2017-11-25 05:59:00.912 329 14040.11 13.06 56180.85 88888.00 2017-11-25 05:59:00.412 329 14040.08 13.11 56180.86 88888.00 2017-11-25 05:59:01.912 329 14040.04 13.10 56180.87 88888.00 2017-11-25 05:59:01.412 329 14040.03 12.99 56180.89 88888.00 2017-11-25 05:59:02.912 329 14040.01 13.03 56180.87 88888.00 2017-11-25 05:59:02.412 329 14039.99 13.02 56180.83 88888.00 2017-11-25 05:59:03.912 329 14039.97 13.01 56180.83 88888.00 2017-11-25 05:59:03.412 329 14039.94 12.95 56180.87 88888.00 2017-11-25 05:59:04.912 329 14039.92 12.93 56180.83 88888.00 2017-11-25 05:59:04.412 329 14039.93 12.90 56180.86 88888.00 2017-11-25 05:59:05.912 329 14039.95 12.89 56180.88 88888.00 2017-11-25 05:59:05.412 329 14039.90 12.93 56180.89 88888.00 2017-11-25 05:59:06.912 329 14039.85 12.94 56180.92 88888.00 2017-11-25 05:59:06.412 329 14039.84 12.84 56180.90 88888.00 2017-11-25 05:59:07.912 329 14039.81 12.86 56180.85 88888.00 2017-11-25 05:59:07.412 329 14039.82 12.81 56180.84 88888.00 2017-11-25 05:59:08.912 329 14039.81 12.77 56180.84 88888.00 2017-11-25 05:59:08.412 329 14039.76 12.85 56180.89 88888.00 2017-11-25 05:59:09.912 329 14039.74 12.84 56180.96 88888.00 2017-11-25 05:59:09.412 329 14039.68 12.85 56181.02 88888.00 2017-11-25 05:59:10.912 329 14039.66 12.84 56181.02 88888.00 2017-11-25 05:59:10.412 329 14039.62 12.88 56180.96 88888.00 2017-11-25 05:59:11.912 329 14039.56 12.82 56180.97 88888.00 2017-11-25 05:59:11.412 329 14039.47 12.78 56180.98 88888.00 2017-11-25 05:59:12.912 329 14039.44 12.82 56180.98 88888.00 2017-11-25 05:59:12.412 329 14039.45 12.84 56181.02 88888.00 2017-11-25 05:59:13.912 329 14039.41 12.86 56181.02 88888.00 2017-11-25 05:59:13.412 329 14039.37 12.84 56181.02 88888.00 2017-11-25 05:59:14.912 329 14039.39 12.81 56181.03 88888.00 2017-11-25 05:59:14.412 329 14039.37 12.80 56181.05 88888.00 2017-11-25 05:59:15.912 329 14039.36 12.79 56181.05 88888.00 2017-11-25 05:59:15.412 329 14039.35 12.75 56181.01 88888.00 2017-11-25 05:59:16.912 329 14039.29 12.76 56180.99 88888.00 2017-11-25 05:59:16.412 329 14039.28 12.77 56180.95 88888.00 2017-11-25 05:59:17.912 329 14039.29 12.76 56180.88 88888.00 2017-11-25 05:59:17.412 329 14039.31 12.77 56180.85 88888.00 2017-11-25 05:59:18.912 329 14039.27 12.77 56180.85 88888.00 2017-11-25 05:59:18.412 329 14039.25 12.80 56180.79 88888.00 2017-11-25 05:59:19.912 329 14039.21 12.86 56180.73 88888.00 2017-11-25 05:59:19.412 329 14039.20 12.87 56180.77 88888.00 2017-11-25 05:59:20.912 329 14039.15 12.84 56180.75 88888.00 2017-11-25 05:59:20.412 329 14039.03 12.86 56180.71 88888.00 2017-11-25 05:59:21.912 329 14038.99 12.88 56180.67 88888.00 2017-11-25 05:59:21.412 329 14039.03 12.82 56180.65 88888.00 2017-11-25 05:59:22.912 329 14039.09 12.79 56180.62 88888.00 2017-11-25 05:59:22.413 329 14039.09 12.75 56180.59 88888.00 2017-11-25 05:59:23.913 329 14039.10 12.78 56180.58 88888.00 2017-11-25 05:59:23.413 329 14039.09 12.71 56180.52 88888.00 2017-11-25 05:59:24.913 329 14039.09 12.71 56180.48 88888.00 2017-11-25 05:59:24.413 329 14039.07 12.67 56180.46 88888.00 2017-11-25 05:59:25.913 329 14039.02 12.64 56180.43 88888.00 2017-11-25 05:59:25.413 329 14038.98 12.70 56180.42 88888.00 2017-11-25 05:59:26.913 329 14038.98 12.54 56180.39 88888.00 2017-11-25 05:59:26.413 329 14038.93 12.61 56180.33 88888.00 2017-11-25 05:59:27.913 329 14038.87 12.63 56180.34 88888.00 2017-11-25 05:59:27.413 329 14038.83 12.56 56180.32 88888.00 2017-11-25 05:59:28.913 329 14038.81 12.56 56180.30 88888.00 2017-11-25 05:59:28.413 329 14038.80 12.54 56180.20 88888.00 2017-11-25 05:59:29.913 329 14038.76 12.51 56180.13 88888.00 2017-11-25 05:59:29.413 329 14038.73 12.61 56180.14 88888.00 2017-11-25 05:59:30.913 329 14038.69 12.67 56180.12 88888.00 2017-11-25 05:59:30.413 329 14038.63 12.63 56180.09 88888.00 2017-11-25 05:59:31.913 329 14038.63 12.63 56180.08 88888.00 2017-11-25 05:59:31.413 329 14038.62 12.58 56180.04 88888.00 2017-11-25 05:59:32.913 329 14038.61 12.56 56180.05 88888.00 2017-11-25 05:59:32.413 329 14038.60 12.48 56180.03 88888.00 2017-11-25 05:59:33.913 329 14038.55 12.54 56180.05 88888.00 2017-11-25 05:59:33.413 329 14038.50 12.51 56180.06 88888.00 2017-11-25 05:59:34.913 329 14038.48 12.60 56180.05 88888.00 2017-11-25 05:59:34.413 329 14038.46 12.64 56180.09 88888.00 2017-11-25 05:59:35.913 329 14038.41 12.65 56180.09 88888.00 2017-11-25 05:59:35.413 329 14038.35 12.65 56180.04 88888.00 2017-11-25 05:59:36.913 329 14038.29 12.55 56180.06 88888.00 2017-11-25 05:59:36.413 329 14038.27 12.52 56180.08 88888.00 2017-11-25 05:59:37.913 329 14038.20 12.61 56180.01 88888.00 2017-11-25 05:59:37.413 329 14038.10 12.63 56179.98 88888.00 2017-11-25 05:59:38.913 329 14038.04 12.52 56179.93 88888.00 2017-11-25 05:59:38.413 329 14038.02 12.58 56179.95 88888.00 2017-11-25 05:59:39.913 329 14037.95 12.55 56179.94 88888.00 2017-11-25 05:59:39.413 329 14037.87 12.54 56179.93 88888.00 2017-11-25 05:59:40.913 329 14037.80 12.52 56179.93 88888.00 2017-11-25 05:59:40.413 329 14037.77 12.46 56179.89 88888.00 2017-11-25 05:59:41.913 329 14037.74 12.48 56179.89 88888.00 2017-11-25 05:59:41.413 329 14037.70 12.46 56179.82 88888.00 2017-11-25 05:59:42.913 329 14037.62 12.50 56179.77 88888.00 2017-11-25 05:59:42.413 329 14037.58 12.47 56179.73 88888.00 2017-11-25 05:59:43.913 329 14037.50 12.37 56179.72 88888.00 2017-11-25 05:59:43.413 329 14037.44 12.43 56179.64 88888.00 2017-11-25 05:59:44.913 329 14037.37 12.48 56179.61 88888.00 2017-11-25 05:59:44.413 329 14037.35 12.54 56179.54 88888.00 2017-11-25 05:59:45.913 329 14037.30 12.50 56179.53 88888.00 2017-11-25 05:59:45.413 329 14037.26 12.50 56179.48 88888.00 2017-11-25 05:59:46.913 329 14037.26 12.60 56179.48 88888.00 2017-11-25 05:59:46.413 329 14037.24 12.65 56179.45 88888.00 2017-11-25 05:59:47.913 329 14037.20 12.65 56179.47 88888.00 2017-11-25 05:59:47.413 329 14037.18 12.54 56179.38 88888.00 2017-11-25 05:59:48.913 329 14037.18 12.43 56179.36 88888.00 2017-11-25 05:59:48.413 329 14037.17 12.41 56179.36 88888.00 2017-11-25 05:59:49.913 329 14037.20 12.45 56179.30 88888.00 2017-11-25 05:59:49.413 329 14037.18 12.35 56179.25 88888.00 2017-11-25 05:59:50.913 329 14037.18 12.37 56179.17 88888.00 2017-11-25 05:59:50.413 329 14037.21 12.39 56179.17 88888.00 2017-11-25 05:59:51.913 329 14037.18 12.34 56179.11 88888.00 2017-11-25 05:59:51.413 329 14037.18 12.29 56179.03 88888.00 2017-11-25 05:59:52.913 329 14037.17 12.41 56178.98 88888.00 2017-11-25 05:59:52.413 329 14037.16 12.22 56178.98 88888.00 2017-11-25 05:59:53.913 329 14037.14 12.28 56178.91 88888.00 2017-11-25 05:59:53.413 329 14037.07 12.31 56178.89 88888.00 2017-11-25 05:59:54.913 329 14036.98 12.34 56178.90 88888.00 2017-11-25 05:59:54.413 329 14036.96 12.36 56178.83 88888.00 2017-11-25 05:59:55.913 329 14036.89 12.33 56178.74 88888.00 2017-11-25 05:59:55.413 329 14036.84 12.30 56178.77 88888.00 2017-11-25 05:59:56.913 329 14036.80 12.27 56178.73 88888.00 2017-11-25 05:59:56.413 329 14036.76 12.28 56178.68 88888.00 2017-11-25 05:59:57.913 329 14036.66 12.22 56178.62 88888.00 2017-11-25 05:59:57.413 329 14036.58 12.18 56178.62 88888.00 2017-11-25 05:59:58.913 329 14036.53 12.18 56178.67 88888.00 2017-11-25 05:59:58.413 329 14036.53 12.30 56178.64 88888.00 2017-11-25 05:59:59.913 329 14036.52 12.36 56178.64 88888.00 2017-11-25 05:59:59.413 329 14036.47 12.37 56178.59 88888.00 2017-11-25 06:00:00.913 329 14036.46 12.37 56178.51 88888.00 2017-11-25 06:00:00.413 329 14036.34 12.42 56178.48 88888.00 2017-11-25 06:00:01.913 329 14036.30 12.41 56178.42 88888.00 2017-11-25 06:00:01.413 329 14036.26 12.39 56178.37 88888.00 2017-11-25 06:00:02.913 329 14036.23 12.36 56178.36 88888.00 2017-11-25 06:00:02.404 329 14036.21 12.31 56178.32 88888.00 2017-11-25 06:00:03.904 329 14036.15 12.30 56178.31 88888.00 2017-11-25 06:00:03.404 329 14036.12 12.29 56178.31 88888.00 2017-11-25 06:00:04.904 329 14036.09 12.30 56178.27 88888.00 2017-11-25 06:00:04.404 329 14036.03 12.34 56178.25 88888.00 2017-11-25 06:00:05.904 329 14035.98 12.39 56178.28 88888.00 2017-11-25 06:00:05.404 329 14035.95 12.42 56178.23 88888.00 2017-11-25 06:00:06.904 329 14035.85 12.42 56178.22 88888.00 2017-11-25 06:00:06.404 329 14035.78 12.43 56178.22 88888.00 2017-11-25 06:00:07.904 329 14035.69 12.43 56178.13 88888.00 2017-11-25 06:00:07.404 329 14035.64 12.38 56178.07 88888.00 2017-11-25 06:00:08.904 329 14035.59 12.29 56178.03 88888.00 2017-11-25 06:00:08.404 329 14035.54 12.26 56178.03 88888.00 2017-11-25 06:00:09.904 329 14035.47 12.23 56177.97 88888.00 2017-11-25 06:00:09.404 329 14035.41 12.29 56177.94 88888.00 2017-11-25 06:00:10.904 329 14035.38 12.34 56177.88 88888.00 2017-11-25 06:00:10.404 329 14035.32 12.42 56177.83 88888.00 2017-11-25 06:00:11.904 329 14035.26 12.38 56177.74 88888.00 2017-11-25 06:00:11.404 329 14035.27 12.33 56177.65 88888.00 2017-11-25 06:00:12.904 329 14035.30 12.30 56177.59 88888.00 2017-11-25 06:00:12.404 329 14035.30 12.18 56177.55 88888.00 2017-11-25 06:00:13.904 329 14035.27 12.16 56177.50 88888.00 2017-11-25 06:00:13.404 329 14035.27 12.25 56177.48 88888.00 2017-11-25 06:00:14.904 329 14035.27 12.26 56177.40 88888.00 2017-11-25 06:00:14.404 329 14035.26 12.17 56177.34 88888.00 2017-11-25 06:00:15.904 329 14035.21 12.17 56177.37 88888.00 2017-11-25 06:00:15.404 329 14035.18 12.22 56177.32 88888.00 2017-11-25 06:00:16.904 329 14035.14 12.21 56177.24 88888.00 2017-11-25 06:00:16.404 329 14035.10 12.18 56177.15 88888.00 2017-11-25 06:00:17.904 329 14035.05 12.17 56177.19 88888.00 2017-11-25 06:00:17.404 329 14035.02 12.20 56177.26 88888.00 2017-11-25 06:00:18.904 329 14034.99 12.18 56177.18 88888.00 2017-11-25 06:00:18.404 329 14034.95 12.19 56177.10 88888.00 2017-11-25 06:00:19.904 329 14034.93 12.20 56177.04 88888.00 2017-11-25 06:00:19.404 329 14034.85 12.19 56177.01 88888.00 2017-11-25 06:00:20.904 329 14034.83 11.97 56176.98 88888.00 2017-11-25 06:00:20.404 329 14034.76 11.85 56176.93 88888.00 2017-11-25 06:00:21.904 329 14034.67 11.95 56176.92 88888.00 2017-11-25 06:00:21.404 329 14034.64 11.93 56176.89 88888.00 2017-11-25 06:00:22.904 329 14034.59 11.96 56176.84 88888.00 2017-11-25 06:00:22.404 329 14034.52 11.86 56176.78 88888.00 2017-11-25 06:00:23.904 329 14034.48 11.86 56176.78 88888.00 2017-11-25 06:00:23.404 329 14034.44 11.83 56176.77 88888.00 2017-11-25 06:00:24.904 329 14034.39 11.84 56176.81 88888.00 2017-11-25 06:00:24.404 329 14034.35 11.96 56176.76 88888.00 2017-11-25 06:00:25.904 329 14034.29 11.96 56176.73 88888.00 2017-11-25 06:00:25.404 329 14034.24 11.93 56176.73 88888.00 2017-11-25 06:00:26.904 329 14034.17 11.97 56176.73 88888.00 2017-11-25 06:00:26.404 329 14034.10 11.95 56176.75 88888.00 2017-11-25 06:00:27.904 329 14034.05 12.00 56176.81 88888.00 2017-11-25 06:00:27.404 329 14034.05 12.02 56176.77 88888.00 2017-11-25 06:00:28.904 329 14033.98 11.99 56176.78 88888.00 2017-11-25 06:00:28.404 329 14033.92 11.97 56176.84 88888.00 2017-11-25 06:00:29.904 329 14033.82 11.99 56176.81 88888.00 2017-11-25 06:00:29.404 329 14033.74 11.94 56176.82 88888.00 2017-11-25 06:00:30.904 329 14033.74 11.96 56176.80 88888.00 2017-11-25 06:00:30.404 329 14033.73 11.95 56176.78 88888.00 2017-11-25 06:00:31.904 329 14033.74 11.93 56176.82 88888.00 2017-11-25 06:00:31.404 329 14033.69 11.89 56176.81 88888.00 2017-11-25 06:00:32.904 329 14033.62 11.95 56176.78 88888.00 2017-11-25 06:00:32.404 329 14033.65 12.02 56176.76 88888.00 2017-11-25 06:00:33.904 329 14033.65 12.01 56176.80 88888.00 2017-11-25 06:00:33.404 329 14033.60 12.02 56176.81 88888.00 2017-11-25 06:00:34.904 329 14033.57 12.11 56176.76 88888.00 2017-11-25 06:00:34.404 329 14033.56 12.09 56176.78 88888.00 2017-11-25 06:00:35.904 329 14033.55 12.06 56176.80 88888.00 2017-11-25 06:00:35.404 329 14033.54 11.99 56176.83 88888.00 2017-11-25 06:00:36.904 329 14033.54 12.04 56176.89 88888.00 2017-11-25 06:00:36.404 329 14033.54 12.04 56176.92 88888.00 2017-11-25 06:00:37.904 329 14033.53 12.04 56176.89 88888.00 2017-11-25 06:00:37.404 329 14033.50 12.10 56176.83 88888.00 2017-11-25 06:00:38.904 329 14033.47 12.01 56176.78 88888.00 2017-11-25 06:00:38.404 329 14033.47 12.04 56176.81 88888.00 2017-11-25 06:00:39.904 329 14033.46 12.08 56176.78 88888.00 2017-11-25 06:00:39.404 329 14033.49 12.04 56176.74 88888.00 2017-11-25 06:00:40.904 329 14033.56 11.99 56176.77 88888.00 2017-11-25 06:00:40.404 329 14033.60 12.01 56176.78 88888.00 2017-11-25 06:00:41.904 329 14033.63 12.02 56176.80 88888.00 2017-11-25 06:00:41.404 329 14033.63 12.04 56176.75 88888.00 2017-11-25 06:00:42.904 329 14033.63 12.00 56176.75 88888.00 2017-11-25 06:00:42.404 329 14033.65 12.03 56176.76 88888.00 2017-11-25 06:00:43.904 329 14033.70 12.10 56176.76 88888.00 2017-11-25 06:00:43.404 329 14033.70 12.10 56176.77 88888.00 2017-11-25 06:00:44.904 329 14033.71 12.04 56176.78 88888.00 2017-11-25 06:00:44.404 329 14033.70 11.93 56176.83 88888.00 2017-11-25 06:00:45.904 329 14033.71 12.02 56176.82 88888.00 2017-11-25 06:00:45.404 329 14033.73 12.05 56176.77 88888.00 2017-11-25 06:00:46.904 329 14033.71 12.03 56176.75 88888.00 2017-11-25 06:00:46.404 329 14033.66 12.04 56176.83 88888.00 2017-11-25 06:00:47.904 329 14033.66 11.99 56176.84 88888.00 2017-11-25 06:00:47.404 329 14033.64 11.97 56176.84 88888.00 2017-11-25 06:00:48.904 329 14033.65 12.02 56176.84 88888.00 2017-11-25 06:00:48.404 329 14033.66 12.02 56176.90 88888.00 2017-11-25 06:00:49.904 329 14033.61 12.03 56176.92 88888.00 2017-11-25 06:00:49.405 329 14033.61 12.09 56177.01 88888.00 2017-11-25 06:00:50.905 329 14033.62 12.13 56177.05 88888.00 2017-11-25 06:00:50.405 329 14033.61 12.05 56177.06 88888.00 2017-11-25 06:00:51.905 329 14033.61 11.99 56177.05 88888.00 2017-11-25 06:00:51.405 329 14033.65 12.00 56177.15 88888.00 2017-11-25 06:00:52.905 329 14033.64 12.00 56177.21 88888.00 2017-11-25 06:00:52.405 329 14033.62 12.00 56177.18 88888.00 2017-11-25 06:00:53.905 329 14033.61 12.00 56177.14 88888.00 2017-11-25 06:00:53.405 329 14033.65 12.05 56177.20 88888.00 2017-11-25 06:00:54.905 329 14033.69 12.11 56177.23 88888.00 2017-11-25 06:00:54.405 329 14033.69 12.09 56177.27 88888.00 2017-11-25 06:00:55.905 329 14033.69 12.00 56177.26 88888.00 2017-11-25 06:00:55.405 329 14033.68 12.08 56177.26 88888.00 2017-11-25 06:00:56.905 329 14033.62 12.06 56177.24 88888.00 2017-11-25 06:00:56.405 329 14033.55 12.03 56177.23 88888.00 2017-11-25 06:00:57.905 329 14033.52 12.06 56177.20 88888.00 2017-11-25 06:00:57.405 329 14033.47 12.11 56177.24 88888.00 2017-11-25 06:00:58.905 329 14033.43 12.19 56177.28 88888.00 2017-11-25 06:00:58.405 329 14033.45 12.20 56177.31 88888.00 2017-11-25 06:00:59.905 329 14033.47 12.20 56177.32 88888.00 2017-11-25 06:00:59.405 329 14033.47 12.26 56177.31 88888.00 2017-11-25 06:01:00.905 329 14033.44 12.28 56177.33 88888.00 2017-11-25 06:01:00.405 329 14033.42 12.27 56177.37 88888.00 2017-11-25 06:01:01.905 329 14033.42 12.19 56177.40 88888.00 2017-11-25 06:01:01.405 329 14033.44 12.20 56177.48 88888.00 2017-11-25 06:01:02.905 329 14033.43 12.28 56177.53 88888.00 2017-11-25 06:01:02.405 329 14033.43 12.28 56177.55 88888.00 2017-11-25 06:01:03.905 329 14033.51 12.29 56177.58 88888.00 2017-11-25 06:01:03.405 329 14033.55 12.23 56177.59 88888.00 2017-11-25 06:01:04.905 329 14033.56 12.17 56177.58 88888.00 2017-11-25 06:01:04.405 329 14033.59 12.22 56177.62 88888.00 2017-11-25 06:01:05.905 329 14033.63 12.27 56177.68 88888.00 2017-11-25 06:01:05.405 329 14033.65 12.29 56177.60 88888.00 2017-11-25 06:01:06.905 329 14033.63 12.33 56177.55 88888.00 2017-11-25 06:01:06.405 329 14033.65 12.29 56177.62 88888.00 2017-11-25 06:01:07.905 329 14033.68 12.20 56177.66 88888.00 2017-11-25 06:01:07.405 329 14033.64 12.28 56177.65 88888.00 2017-11-25 06:01:08.905 329 14033.62 12.23 56177.64 88888.00 2017-11-25 06:01:08.405 329 14033.61 12.23 56177.67 88888.00 2017-11-25 06:01:09.905 329 14033.61 12.20 56177.74 88888.00 2017-11-25 06:01:09.405 329 14033.55 12.30 56177.77 88888.00 2017-11-25 06:01:10.905 329 14033.51 12.28 56177.78 88888.00 2017-11-25 06:01:10.405 329 14033.50 12.29 56177.74 88888.00 2017-11-25 06:01:11.905 329 14033.46 12.35 56177.81 88888.00 2017-11-25 06:01:11.405 329 14033.45 12.29 56177.80 88888.00 2017-11-25 06:01:12.905 329 14033.44 12.33 56177.84 88888.00 2017-11-25 06:01:12.405 329 14033.40 12.29 56177.78 88888.00 2017-11-25 06:01:13.905 329 14033.35 12.23 56177.75 88888.00 2017-11-25 06:01:13.405 329 14033.42 12.26 56177.74 88888.00 2017-11-25 06:01:14.905 329 14033.43 12.26 56177.75 88888.00 2017-11-25 06:01:14.405 329 14033.42 12.20 56177.74 88888.00 2017-11-25 06:01:15.905 329 14033.36 12.28 56177.77 88888.00 2017-11-25 06:01:15.405 329 14033.33 12.30 56177.75 88888.00 2017-11-25 06:01:16.905 329 14033.31 12.31 56177.77 88888.00 2017-11-25 06:01:16.405 329 14033.26 12.33 56177.77 88888.00 2017-11-25 06:01:17.905 329 14033.24 12.31 56177.85 88888.00 2017-11-25 06:01:17.405 329 14033.22 12.28 56177.93 88888.00 2017-11-25 06:01:18.905 329 14033.22 12.26 56177.93 88888.00 2017-11-25 06:01:18.405 329 14033.18 12.19 56177.86 88888.00 2017-11-25 06:01:19.905 329 14033.16 12.12 56177.88 88888.00 2017-11-25 06:01:19.405 329 14033.16 12.12 56177.92 88888.00 2017-11-25 06:01:20.905 329 14033.17 12.18 56177.95 88888.00 2017-11-25 06:01:20.405 329 14033.19 12.13 56177.96 88888.00 2017-11-25 06:01:21.905 329 14033.18 12.13 56177.95 88888.00 2017-11-25 06:01:21.405 329 14033.17 12.16 56177.92 88888.00 2017-11-25 06:01:22.905 329 14033.18 12.16 56177.95 88888.00 2017-11-25 06:01:22.405 329 14033.20 12.09 56177.98 88888.00 2017-11-25 06:01:23.905 329 14033.18 12.02 56178.02 88888.00 2017-11-25 06:01:23.405 329 14033.15 12.11 56177.99 88888.00 2017-11-25 06:01:24.905 329 14033.15 12.11 56177.94 88888.00 2017-11-25 06:01:24.406 329 14033.12 12.13 56177.99 88888.00 2017-11-25 06:01:25.906 329 14033.07 12.11 56178.03 88888.00 2017-11-25 06:01:25.406 329 14033.04 11.99 56177.99 88888.00 2017-11-25 06:01:26.906 329 14033.00 12.04 56177.99 88888.00 2017-11-25 06:01:26.406 329 14033.03 12.17 56178.02 88888.00 2017-11-25 06:01:27.906 329 14033.05 12.16 56178.05 88888.00 2017-11-25 06:01:27.406 329 14033.03 12.18 56178.09 88888.00 2017-11-25 06:01:28.906 329 14033.03 12.21 56178.09 88888.00 2017-11-25 06:01:28.406 329 14033.01 12.26 56178.13 88888.00 2017-11-25 06:01:29.906 329 14033.03 12.23 56178.09 88888.00 2017-11-25 06:01:29.406 329 14033.04 12.21 56178.14 88888.00 2017-11-25 06:01:30.906 329 14033.06 12.18 56178.16 88888.00 2017-11-25 06:01:30.406 329 14033.10 12.12 56178.11 88888.00 2017-11-25 06:01:31.906 329 14033.10 12.11 56178.07 88888.00 2017-11-25 06:01:31.406 329 14033.12 12.16 56178.05 88888.00 2017-11-25 06:01:32.906 329 14033.14 12.17 56178.06 88888.00 2017-11-25 06:01:32.406 329 14033.14 12.21 56178.02 88888.00 2017-11-25 06:01:33.906 329 14033.14 12.22 56177.97 88888.00 2017-11-25 06:01:33.406 329 14033.14 12.23 56177.94 88888.00 2017-11-25 06:01:34.906 329 14033.12 12.20 56177.95 88888.00 2017-11-25 06:01:34.406 329 14033.09 12.22 56177.99 88888.00 2017-11-25 06:01:35.906 329 14033.10 12.25 56178.02 88888.00 2017-11-25 06:01:35.406 329 14033.08 12.23 56178.04 88888.00 2017-11-25 06:01:36.906 329 14033.04 12.38 56178.09 88888.00 2017-11-25 06:01:36.406 329 14033.01 12.47 56178.15 88888.00 2017-11-25 06:01:37.906 329 14033.00 12.47 56178.20 88888.00 2017-11-25 06:01:37.406 329 14032.97 12.47 56178.21 88888.00 2017-11-25 06:01:38.906 329 14032.95 12.51 56178.26 88888.00 2017-11-25 06:01:38.406 329 14032.91 12.59 56178.27 88888.00 2017-11-25 06:01:39.906 329 14032.90 12.56 56178.25 88888.00 2017-11-25 06:01:39.406 329 14032.86 12.45 56178.27 88888.00 2017-11-25 06:01:40.906 329 14032.81 12.50 56178.20 88888.00 2017-11-25 06:01:40.406 329 14032.79 12.51 56178.12 88888.00 2017-11-25 06:01:41.906 329 14032.79 12.52 56178.15 88888.00 2017-11-25 06:01:41.406 329 14032.78 12.50 56178.17 88888.00 2017-11-25 06:01:42.906 329 14032.80 12.47 56178.14 88888.00 2017-11-25 06:01:42.406 329 14032.78 12.37 56178.11 88888.00 2017-11-25 06:01:43.906 329 14032.78 12.29 56178.05 88888.00 2017-11-25 06:01:43.406 329 14032.85 12.26 56177.95 88888.00 2017-11-25 06:01:44.906 329 14032.87 12.38 56177.98 88888.00 2017-11-25 06:01:44.406 329 14032.88 12.29 56177.99 88888.00 2017-11-25 06:01:45.906 329 14032.91 12.34 56177.94 88888.00 2017-11-25 06:01:45.406 329 14032.92 12.38 56177.92 88888.00 2017-11-25 06:01:46.906 329 14032.97 12.42 56177.92 88888.00 2017-11-25 06:01:46.406 329 14033.05 12.43 56177.84 88888.00 2017-11-25 06:01:47.906 329 14033.08 12.28 56177.83 88888.00 2017-11-25 06:01:47.406 329 14033.13 12.19 56177.80 88888.00 2017-11-25 06:01:48.906 329 14033.20 12.31 56177.85 88888.00 2017-11-25 06:01:48.406 329 14033.22 12.29 56177.90 88888.00 2017-11-25 06:01:49.906 329 14033.24 12.39 56177.96 88888.00 2017-11-25 06:01:49.406 329 14033.26 12.46 56178.01 88888.00 2017-11-25 06:01:50.906 329 14033.29 12.46 56177.96 88888.00 2017-11-25 06:01:50.406 329 14033.28 12.54 56177.98 88888.00 2017-11-25 06:01:51.906 329 14033.29 12.56 56178.01 88888.00 2017-11-25 06:01:51.406 329 14033.28 12.59 56178.05 88888.00 2017-11-25 06:01:52.906 329 14033.28 12.63 56178.09 88888.00 2017-11-25 06:01:52.406 329 14033.27 12.61 56178.05 88888.00 2017-11-25 06:01:53.906 329 14033.25 12.63 56178.08 88888.00 2017-11-25 06:01:53.406 329 14033.23 12.59 56178.12 88888.00 2017-11-25 06:01:54.906 329 14033.16 12.58 56178.18 88888.00 2017-11-25 06:01:54.406 329 14033.10 12.56 56178.15 88888.00 2017-11-25 06:01:55.906 329 14033.06 12.60 56178.14 88888.00 2017-11-25 06:01:55.406 329 14033.01 12.41 56178.11 88888.00 2017-11-25 06:01:56.906 329 14033.00 12.50 56178.12 88888.00 2017-11-25 06:01:56.406 329 14032.96 12.59 56178.18 88888.00 2017-11-25 06:01:57.906 329 14032.94 12.54 56178.25 88888.00 2017-11-25 06:01:57.406 329 14032.95 12.53 56178.26 88888.00 2017-11-25 06:01:58.906 329 14032.92 12.51 56178.28 88888.00 2017-11-25 06:01:58.406 329 14032.87 12.50 56178.34 88888.00 2017-11-25 06:01:59.906 329 14032.86 12.44 56178.32 88888.00 2017-11-25 06:01:59.406 329 14032.88 12.50 56178.31 88888.00 2017-11-25 06:02:00.906 329 14032.87 12.48 56178.32 88888.00 2017-11-25 06:02:00.406 329 14032.80 12.45 56178.28 88888.00 2017-11-25 06:02:01.906 329 14032.75 12.58 56178.33 88888.00 2017-11-25 06:02:01.406 329 14032.72 12.58 56178.34 88888.00 2017-11-25 06:02:02.906 329 14032.72 12.55 56178.31 88888.00 2017-11-25 06:02:02.406 329 14032.73 12.56 56178.27 88888.00 2017-11-25 06:02:03.906 329 14032.72 12.48 56178.22 88888.00 2017-11-25 06:02:03.406 329 14032.71 12.43 56178.25 88888.00 2017-11-25 06:02:04.906 329 14032.69 12.50 56178.26 88888.00 2017-11-25 06:02:04.406 329 14032.69 12.45 56178.26 88888.00 2017-11-25 06:02:05.906 329 14032.64 12.55 56178.26 88888.00 2017-11-25 06:02:05.406 329 14032.62 12.59 56178.25 88888.00 2017-11-25 06:02:06.906 329 14032.63 12.53 56178.27 88888.00 2017-11-25 06:02:06.407 329 14032.63 12.55 56178.36 88888.00 2017-11-25 06:02:07.907 329 14032.66 12.63 56178.39 88888.00 2017-11-25 06:02:07.407 329 14032.66 12.64 56178.36 88888.00 2017-11-25 06:02:08.907 329 14032.70 12.59 56178.40 88888.00 2017-11-25 06:02:08.407 329 14032.71 12.59 56178.42 88888.00 2017-11-25 06:02:09.907 329 14032.73 12.62 56178.41 88888.00 2017-11-25 06:02:09.407 329 14032.77 12.56 56178.50 88888.00 2017-11-25 06:02:10.907 329 14032.80 12.51 56178.52 88888.00 2017-11-25 06:02:10.407 329 14032.87 12.58 56178.52 88888.00 2017-11-25 06:02:11.907 329 14032.89 12.58 56178.54 88888.00 2017-11-25 06:02:11.407 329 14032.91 12.65 56178.62 88888.00 2017-11-25 06:02:12.907 329 14032.90 12.68 56178.65 88888.00 2017-11-25 06:02:12.407 329 14032.92 12.68 56178.70 88888.00 2017-11-25 06:02:13.907 329 14032.95 12.75 56178.68 88888.00 2017-11-25 06:02:13.407 329 14032.95 12.75 56178.79 88888.00 2017-11-25 06:02:14.907 329 14032.94 12.71 56178.81 88888.00 2017-11-25 06:02:14.407 329 14032.98 12.77 56178.77 88888.00 2017-11-25 06:02:15.907 329 14032.98 12.76 56178.79 88888.00 2017-11-25 06:02:15.407 329 14032.96 12.78 56178.72 88888.00 2017-11-25 06:02:16.907 329 14032.92 12.82 56178.72 88888.00 2017-11-25 06:02:16.407 329 14032.89 12.90 56178.71 88888.00 2017-11-25 06:02:17.907 329 14032.92 12.87 56178.71 88888.00 2017-11-25 06:02:17.407 329 14032.92 12.76 56178.78 88888.00 2017-11-25 06:02:18.907 329 14032.92 12.68 56178.80 88888.00 2017-11-25 06:02:18.407 329 14032.86 12.71 56178.82 88888.00 2017-11-25 06:02:19.907 329 14032.82 12.68 56178.81 88888.00 2017-11-25 06:02:19.407 329 14032.86 12.64 56178.78 88888.00 2017-11-25 06:02:20.907 329 14032.88 12.76 56178.77 88888.00 2017-11-25 06:02:20.407 329 14032.89 12.79 56178.84 88888.00 2017-11-25 06:02:21.907 329 14032.91 12.82 56178.88 88888.00 2017-11-25 06:02:21.407 329 14032.92 12.85 56178.84 88888.00 2017-11-25 06:02:22.907 329 14032.92 12.79 56178.88 88888.00 2017-11-25 06:02:22.407 329 14032.98 12.84 56178.89 88888.00 2017-11-25 06:02:23.907 329 14032.97 12.89 56178.91 88888.00 2017-11-25 06:02:23.407 329 14032.98 12.92 56178.95 88888.00 2017-11-25 06:02:24.907 329 14033.01 13.02 56179.05 88888.00 2017-11-25 06:02:24.407 329 14032.98 13.07 56179.08 88888.00 2017-11-25 06:02:25.907 329 14032.97 13.04 56179.10 88888.00 2017-11-25 06:02:25.407 329 14032.92 13.01 56179.12 88888.00 2017-11-25 06:02:26.907 329 14032.92 13.05 56179.17 88888.00 2017-11-25 06:02:26.407 329 14032.86 13.11 56179.20 88888.00 2017-11-25 06:02:27.907 329 14032.88 13.11 56179.16 88888.00 2017-11-25 06:02:27.407 329 14032.90 13.11 56179.14 88888.00 2017-11-25 06:02:28.907 329 14032.89 13.07 56179.15 88888.00 2017-11-25 06:02:28.407 329 14032.92 13.02 56179.14 88888.00 2017-11-25 06:02:29.907 329 14032.92 13.06 56178.98 88888.00 2017-11-25 06:02:29.407 329 14032.98 13.13 56178.92 88888.00 2017-11-25 06:02:30.907 329 14033.04 13.11 56178.91 88888.00 2017-11-25 06:02:30.407 329 14033.04 13.12 56179.03 88888.00 2017-11-25 06:02:31.907 329 14033.00 13.14 56179.06 88888.00 2017-11-25 06:02:31.407 329 14033.05 13.22 56179.00 88888.00 2017-11-25 06:02:32.907 329 14033.06 13.30 56179.00 88888.00 2017-11-25 06:02:32.407 329 14033.06 13.31 56179.06 88888.00 2017-11-25 06:02:33.907 329 14033.01 13.24 56179.17 88888.00 2017-11-25 06:02:33.407 329 14032.99 13.23 56179.17 88888.00 2017-11-25 06:02:34.907 329 14032.96 13.26 56179.15 88888.00 2017-11-25 06:02:34.407 329 14032.98 13.23 56179.17 88888.00 2017-11-25 06:02:35.907 329 14033.01 13.22 56179.15 88888.00 2017-11-25 06:02:35.407 329 14033.05 13.14 56179.08 88888.00 2017-11-25 06:02:36.907 329 14033.07 13.20 56179.08 88888.00 2017-11-25 06:02:36.407 329 14033.08 13.12 56179.02 88888.00 2017-11-25 06:02:37.907 329 14033.07 13.21 56179.00 88888.00 2017-11-25 06:02:37.407 329 14033.08 13.23 56179.06 88888.00 2017-11-25 06:02:38.907 329 14033.14 13.16 56179.07 88888.00 2017-11-25 06:02:38.407 329 14033.14 13.19 56179.03 88888.00 2017-11-25 06:02:39.907 329 14033.12 13.07 56179.06 88888.00 2017-11-25 06:02:39.407 329 14033.09 13.14 56179.10 88888.00 2017-11-25 06:02:40.907 329 14033.08 13.14 56179.14 88888.00 2017-11-25 06:02:40.407 329 14033.09 13.18 56179.12 88888.00 2017-11-25 06:02:41.907 329 14033.05 13.20 56179.10 88888.00 2017-11-25 06:02:41.407 329 14033.04 13.15 56179.12 88888.00 2017-11-25 06:02:42.907 329 14033.05 13.11 56179.16 88888.00 2017-11-25 06:02:42.407 329 14033.05 13.15 56179.15 88888.00 2017-11-25 06:02:43.907 329 14032.99 13.18 56179.19 88888.00 2017-11-25 06:02:43.407 329 14032.97 13.16 56179.21 88888.00 2017-11-25 06:02:44.907 329 14032.94 13.13 56179.24 88888.00 2017-11-25 06:02:44.407 329 14032.96 13.15 56179.28 88888.00 2017-11-25 06:02:45.907 329 14032.99 13.19 56179.27 88888.00 2017-11-25 06:02:45.407 329 14033.03 13.16 56179.23 88888.00 2017-11-25 06:02:46.907 329 14032.99 13.09 56179.25 88888.00 2017-11-25 06:02:46.408 329 14032.99 13.11 56179.25 88888.00 2017-11-25 06:02:47.908 329 14033.03 13.21 56179.25 88888.00 2017-11-25 06:02:47.408 329 14033.04 13.20 56179.24 88888.00 2017-11-25 06:02:48.908 329 14033.06 13.18 56179.31 88888.00 2017-11-25 06:02:48.408 329 14033.06 13.21 56179.29 88888.00 2017-11-25 06:02:49.908 329 14033.06 13.19 56179.26 88888.00 2017-11-25 06:02:49.408 329 14033.00 13.11 56179.23 88888.00 2017-11-25 06:02:50.908 329 14032.99 13.12 56179.15 88888.00 2017-11-25 06:02:50.408 329 14033.03 13.14 56179.17 88888.00 2017-11-25 06:02:51.908 329 14032.97 13.16 56179.17 88888.00 2017-11-25 06:02:51.408 329 14032.96 13.23 56179.18 88888.00 2017-11-25 06:02:52.908 329 14032.94 13.29 56179.15 88888.00 2017-11-25 06:02:52.408 329 14032.90 13.32 56179.17 88888.00 2017-11-25 06:02:53.908 329 14032.89 13.30 56179.11 88888.00 2017-11-25 06:02:53.408 329 14032.87 13.29 56179.09 88888.00 2017-11-25 06:02:54.908 329 14032.86 13.26 56179.09 88888.00 2017-11-25 06:02:54.408 329 14032.87 13.26 56179.07 88888.00 2017-11-25 06:02:55.908 329 14032.88 13.21 56179.09 88888.00 2017-11-25 06:02:55.408 329 14032.89 13.11 56179.16 88888.00 2017-11-25 06:02:56.908 329 14032.88 13.11 56179.14 88888.00 2017-11-25 06:02:56.408 329 14032.89 13.18 56179.10 88888.00 2017-11-25 06:02:57.908 329 14032.95 13.20 56179.08 88888.00 2017-11-25 06:02:57.408 329 14032.98 13.23 56178.99 88888.00 2017-11-25 06:02:58.908 329 14032.99 13.22 56178.93 88888.00 2017-11-25 06:02:58.408 329 14033.05 13.20 56178.91 88888.00 2017-11-25 06:02:59.908 329 14033.06 13.24 56179.05 88888.00 2017-11-25 06:02:59.408 329 14033.06 13.31 56179.07 88888.00 2017-11-25 06:03:00.908 329 14033.07 13.30 56179.14 88888.00 2017-11-25 06:03:00.408 329 14033.04 13.33 56179.15 88888.00 2017-11-25 06:03:01.908 329 14033.00 13.29 56179.19 88888.00 2017-11-25 06:03:01.408 329 14032.98 13.30 56179.24 88888.00 2017-11-25 06:03:02.908 329 14032.95 13.36 56179.25 88888.00 2017-11-25 06:03:02.408 329 14032.91 13.39 56179.18 88888.00 2017-11-25 06:03:03.908 329 14032.89 13.32 56179.18 88888.00 2017-11-25 06:03:03.408 329 14032.85 13.33 56179.21 88888.00 2017-11-25 06:03:04.908 329 14032.78 13.38 56179.25 88888.00 2017-11-25 06:03:04.408 329 14032.72 13.44 56179.26 88888.00 2017-11-25 06:03:05.908 329 14032.69 13.45 56179.34 88888.00 2017-11-25 06:03:05.408 329 14032.66 13.37 56179.33 88888.00 2017-11-25 06:03:06.908 329 14032.61 13.47 56179.35 88888.00 2017-11-25 06:03:06.408 329 14032.59 13.52 56179.35 88888.00 2017-11-25 06:03:07.908 329 14032.55 13.48 56179.38 88888.00 2017-11-25 06:03:07.408 329 14032.52 13.48 56179.38 88888.00 2017-11-25 06:03:08.908 329 14032.50 13.46 56179.35 88888.00 2017-11-25 06:03:08.408 329 14032.49 13.48 56179.28 88888.00 2017-11-25 06:03:09.908 329 14032.49 13.41 56179.23 88888.00 2017-11-25 06:03:09.408 329 14032.48 13.37 56179.17 88888.00 2017-11-25 06:03:10.908 329 14032.50 13.33 56179.12 88888.00 2017-11-25 06:03:10.408 329 14032.51 13.36 56179.02 88888.00 2017-11-25 06:03:11.908 329 14032.52 13.37 56179.02 88888.00 2017-11-25 06:03:11.408 329 14032.54 13.30 56179.06 88888.00 2017-11-25 06:03:12.908 329 14032.55 13.33 56179.07 88888.00 2017-11-25 06:03:12.408 329 14032.58 13.30 56179.08 88888.00 2017-11-25 06:03:13.908 329 14032.54 13.45 56179.10 88888.00 2017-11-25 06:03:13.408 329 14032.52 13.56 56179.08 88888.00 2017-11-25 06:03:14.908 329 14032.51 13.47 56179.10 88888.00 2017-11-25 06:03:14.408 329 14032.45 13.45 56179.17 88888.00 2017-11-25 06:03:15.908 329 14032.44 13.46 56179.20 88888.00 2017-11-25 06:03:15.408 329 14032.43 13.44 56179.21 88888.00 2017-11-25 06:03:16.908 329 14032.40 13.38 56179.17 88888.00 2017-11-25 06:03:16.408 329 14032.43 13.33 56179.25 88888.00 2017-11-25 06:03:17.908 329 14032.43 13.41 56179.28 88888.00 2017-11-25 06:03:17.408 329 14032.47 13.47 56179.26 88888.00 2017-11-25 06:03:18.908 329 14032.52 13.47 56179.30 88888.00 2017-11-25 06:03:18.408 329 14032.50 13.47 56179.37 88888.00 2017-11-25 06:03:19.908 329 14032.50 13.47 56179.42 88888.00 2017-11-25 06:03:19.408 329 14032.51 13.49 56179.39 88888.00 2017-11-25 06:03:20.908 329 14032.52 13.39 56179.49 88888.00 2017-11-25 06:03:20.408 329 14032.50 13.40 56179.56 88888.00 2017-11-25 06:03:21.908 329 14032.51 13.49 56179.52 88888.00 2017-11-25 06:03:21.408 329 14032.47 13.54 56179.49 88888.00 2017-11-25 06:03:22.908 329 14032.47 13.48 56179.59 88888.00 2017-11-25 06:03:22.408 329 14032.40 13.41 56179.61 88888.00 2017-11-25 06:03:23.908 329 14032.41 13.40 56179.59 88888.00 2017-11-25 06:03:23.408 329 14032.40 13.38 56179.58 88888.00 2017-11-25 06:03:24.908 329 14032.40 13.35 56179.54 88888.00 2017-11-25 06:03:24.408 329 14032.42 13.39 56179.54 88888.00 2017-11-25 06:03:25.908 329 14032.42 13.33 56179.61 88888.00 2017-11-25 06:03:25.408 329 14032.41 13.35 56179.65 88888.00 2017-11-25 06:03:26.908 329 14032.43 13.31 56179.71 88888.00 2017-11-25 06:03:26.408 329 14032.43 13.31 56179.67 88888.00 2017-11-25 06:03:27.908 329 14032.42 13.38 56179.67 88888.00 2017-11-25 06:03:27.408 329 14032.43 13.37 56179.63 88888.00 2017-11-25 06:03:28.908 329 14032.43 13.29 56179.61 88888.00 2017-11-25 06:03:28.409 329 14032.51 13.29 56179.63 88888.00 2017-11-25 06:03:29.909 329 14032.58 13.39 56179.63 88888.00 2017-11-25 06:03:29.409 329 14032.59 13.35 56179.62 88888.00 2017-11-25 06:03:30.909 329 14032.61 13.32 56179.59 88888.00 2017-11-25 06:03:30.409 329 14032.66 13.28 56179.61 88888.00 2017-11-25 06:03:31.909 329 14032.64 13.38 56179.58 88888.00 2017-11-25 06:03:31.409 329 14032.62 13.45 56179.64 88888.00 2017-11-25 06:03:32.909 329 14032.66 13.38 56179.66 88888.00 2017-11-25 06:03:32.409 329 14032.68 13.33 56179.63 88888.00 2017-11-25 06:03:33.909 329 14032.66 13.32 56179.66 88888.00 2017-11-25 06:03:33.409 329 14032.64 13.30 56179.70 88888.00 2017-11-25 06:03:34.909 329 14032.63 13.38 56179.62 88888.00 2017-11-25 06:03:34.409 329 14032.68 13.35 56179.63 88888.00 2017-11-25 06:03:35.909 329 14032.69 13.26 56179.67 88888.00 2017-11-25 06:03:35.409 329 14032.71 13.26 56179.66 88888.00 2017-11-25 06:03:36.909 329 14032.75 13.32 56179.61 88888.00 2017-11-25 06:03:36.409 329 14032.77 13.44 56179.65 88888.00 2017-11-25 06:03:37.909 329 14032.82 13.48 56179.70 88888.00 2017-11-25 06:03:37.409 329 14032.86 13.47 56179.72 88888.00 2017-11-25 06:03:38.909 329 14032.89 13.48 56179.73 88888.00 2017-11-25 06:03:38.409 329 14032.89 13.47 56179.80 88888.00 2017-11-25 06:03:39.909 329 14032.88 13.41 56179.79 88888.00 2017-11-25 06:03:39.409 329 14032.88 13.37 56179.76 88888.00 2017-11-25 06:03:40.909 329 14032.92 13.41 56179.73 88888.00 2017-11-25 06:03:40.409 329 14032.91 13.40 56179.72 88888.00 2017-11-25 06:03:41.909 329 14032.88 13.33 56179.72 88888.00 2017-11-25 06:03:41.409 329 14032.86 13.26 56179.68 88888.00 2017-11-25 06:03:42.909 329 14032.85 13.28 56179.63 88888.00 2017-11-25 06:03:42.409 329 14032.81 13.32 56179.56 88888.00 2017-11-25 06:03:43.909 329 14032.78 13.27 56179.58 88888.00 2017-11-25 06:03:43.409 329 14032.78 13.14 56179.55 88888.00 2017-11-25 06:03:44.909 329 14032.79 13.12 56179.53 88888.00 2017-11-25 06:03:44.409 329 14032.81 13.06 56179.44 88888.00 2017-11-25 06:03:45.909 329 14032.80 13.05 56179.49 88888.00 2017-11-25 06:03:45.409 329 14032.79 13.10 56179.53 88888.00 2017-11-25 06:03:46.909 329 14032.81 13.11 56179.58 88888.00 2017-11-25 06:03:46.409 329 14032.87 13.10 56179.62 88888.00 2017-11-25 06:03:47.909 329 14032.86 13.10 56179.68 88888.00 2017-11-25 06:03:47.409 329 14032.84 13.05 56179.72 88888.00 2017-11-25 06:03:48.909 329 14032.85 13.01 56179.75 88888.00 2017-11-25 06:03:48.409 329 14032.78 12.99 56179.77 88888.00 2017-11-25 06:03:49.909 329 14032.73 13.10 56179.79 88888.00 2017-11-25 06:03:49.409 329 14032.77 13.11 56179.80 88888.00 2017-11-25 06:03:50.909 329 14032.78 13.20 56179.85 88888.00 2017-11-25 06:03:50.409 329 14032.77 13.24 56179.84 88888.00 2017-11-25 06:03:51.909 329 14032.78 13.13 56179.89 88888.00 2017-11-25 06:03:51.409 329 14032.84 13.18 56180.00 88888.00 2017-11-25 06:03:52.909 329 14032.90 13.24 56180.00 88888.00 2017-11-25 06:03:52.409 329 14032.98 13.21 56180.00 88888.00 2017-11-25 06:03:53.909 329 14033.05 13.23 56180.04 88888.00 2017-11-25 06:03:53.409 329 14033.10 13.27 56180.06 88888.00 2017-11-25 06:03:54.909 329 14033.15 13.24 56180.10 88888.00 2017-11-25 06:03:54.409 329 14033.23 13.19 56180.08 88888.00 2017-11-25 06:03:55.909 329 14033.27 13.18 56180.02 88888.00 2017-11-25 06:03:55.409 329 14033.29 13.09 56180.03 88888.00 2017-11-25 06:03:56.909 329 14033.36 13.16 56180.08 88888.00 2017-11-25 06:03:56.409 329 14033.41 13.13 56180.08 88888.00 2017-11-25 06:03:57.909 329 14033.43 13.20 56180.15 88888.00 2017-11-25 06:03:57.409 329 14033.45 13.14 56180.13 88888.00 2017-11-25 06:03:58.909 329 14033.51 13.11 56180.10 88888.00 2017-11-25 06:03:58.409 329 14033.52 13.06 56180.10 88888.00 2017-11-25 06:03:59.909 329 14033.59 12.98 56180.15 88888.00 2017-11-25 06:03:59.409 329 14033.64 13.03 56180.17 88888.00 2017-11-25 06:04:00.909 329 14033.71 13.13 56180.19 88888.00 2017-11-25 06:04:00.409 329 14033.80 13.20 56180.20 88888.00 2017-11-25 06:04:01.909 329 14033.84 13.26 56180.20 88888.00 2017-11-25 06:04:01.409 329 14033.90 13.26 56180.26 88888.00 2017-11-25 06:04:02.909 329 14033.98 13.29 56180.30 88888.00 2017-11-25 06:04:02.409 329 14034.06 13.15 56180.37 88888.00 2017-11-25 06:04:03.909 329 14034.07 13.14 56180.51 88888.00 2017-11-25 06:04:03.409 329 14034.08 13.26 56180.55 88888.00 2017-11-25 06:04:04.909 329 14034.12 13.37 56180.58 88888.00 2017-11-25 06:04:04.409 329 14034.10 13.26 56180.62 88888.00 2017-11-25 06:04:05.909 329 14034.09 13.20 56180.65 88888.00 2017-11-25 06:04:05.409 329 14034.09 13.22 56180.65 88888.00 2017-11-25 06:04:06.909 329 14034.14 13.20 56180.68 88888.00 2017-11-25 06:04:06.409 329 14034.17 13.31 56180.76 88888.00 2017-11-25 06:04:07.909 329 14034.18 13.35 56180.85 88888.00 2017-11-25 06:04:07.409 329 14034.17 13.43 56180.94 88888.00 2017-11-25 06:04:08.909 329 14034.21 13.43 56180.99 88888.00 2017-11-25 06:04:08.410 329 14034.22 13.36 56181.01 88888.00 2017-11-25 06:04:09.910 329 14034.27 13.33 56181.13 88888.00 2017-11-25 06:04:09.410 329 14034.31 13.35 56181.15 88888.00 2017-11-25 06:04:10.910 329 14034.34 13.26 56181.21 88888.00 2017-11-25 06:04:10.410 329 14034.40 13.33 56181.16 88888.00 2017-11-25 06:04:11.910 329 14034.51 13.31 56181.05 88888.00 2017-11-25 06:04:11.410 329 14034.64 13.31 56181.04 88888.00 2017-11-25 06:04:12.910 329 14034.76 13.37 56181.09 88888.00 2017-11-25 06:04:12.410 329 14034.85 13.39 56181.15 88888.00 2017-11-25 06:04:13.910 329 14034.94 13.32 56181.20 88888.00 2017-11-25 06:04:13.410 329 14035.00 13.33 56181.22 88888.00 2017-11-25 06:04:14.910 329 14035.07 13.41 56181.23 88888.00 2017-11-25 06:04:14.410 329 14035.09 13.44 56181.18 88888.00 2017-11-25 06:04:15.910 329 14035.14 13.36 56181.18 88888.00 2017-11-25 06:04:15.410 329 14035.16 13.44 56181.20 88888.00 2017-11-25 06:04:16.910 329 14035.17 13.45 56181.24 88888.00 2017-11-25 06:04:16.410 329 14035.21 13.46 56181.35 88888.00 2017-11-25 06:04:17.910 329 14035.26 13.38 56181.39 88888.00 2017-11-25 06:04:17.410 329 14035.26 13.45 56181.34 88888.00 2017-11-25 06:04:18.910 329 14035.24 13.49 56181.37 88888.00 2017-11-25 06:04:18.410 329 14035.24 13.50 56181.46 88888.00 2017-11-25 06:04:19.910 329 14035.24 13.48 56181.58 88888.00 2017-11-25 06:04:19.410 329 14035.27 13.49 56181.62 88888.00 2017-11-25 06:04:20.910 329 14035.33 13.43 56181.64 88888.00 2017-11-25 06:04:20.410 329 14035.33 13.40 56181.64 88888.00 2017-11-25 06:04:21.910 329 14035.35 13.40 56181.65 88888.00 2017-11-25 06:04:21.410 329 14035.39 13.45 56181.65 88888.00 2017-11-25 06:04:22.910 329 14035.44 13.53 56181.72 88888.00 2017-11-25 06:04:22.410 329 14035.49 13.58 56181.77 88888.00 2017-11-25 06:04:23.910 329 14035.51 13.72 56181.79 88888.00 2017-11-25 06:04:23.410 329 14035.52 13.81 56181.91 88888.00 2017-11-25 06:04:24.910 329 14035.54 13.81 56182.00 88888.00 2017-11-25 06:04:24.410 329 14035.54 13.87 56182.06 88888.00 2017-11-25 06:04:25.910 329 14035.51 13.85 56182.11 88888.00 2017-11-25 06:04:25.410 329 14035.54 13.78 56182.15 88888.00 2017-11-25 06:04:26.910 329 14035.56 13.81 56182.19 88888.00 2017-11-25 06:04:26.410 329 14035.56 14.00 56182.19 88888.00 2017-11-25 06:04:27.910 329 14035.56 14.06 56182.16 88888.00 2017-11-25 06:04:27.410 329 14035.59 13.98 56182.23 88888.00 2017-11-25 06:04:28.910 329 14035.64 14.03 56182.30 88888.00 2017-11-25 06:04:28.410 329 14035.65 14.16 56182.33 88888.00 2017-11-25 06:04:29.910 329 14035.66 14.21 56182.38 88888.00 2017-11-25 06:04:29.410 329 14035.65 14.19 56182.40 88888.00 2017-11-25 06:04:30.910 329 14035.66 14.08 56182.38 88888.00 2017-11-25 06:04:30.410 329 14035.66 14.13 56182.25 88888.00 2017-11-25 06:04:31.910 329 14035.61 14.21 56182.19 88888.00 2017-11-25 06:04:31.410 329 14035.61 14.21 56182.19 88888.00 2017-11-25 06:04:32.910 329 14035.67 14.15 56182.17 88888.00 2017-11-25 06:04:32.410 329 14035.70 14.19 56182.16 88888.00 2017-11-25 06:04:33.910 329 14035.68 14.03 56182.14 88888.00 2017-11-25 06:04:33.410 329 14035.69 13.98 56182.11 88888.00 2017-11-25 06:04:34.910 329 14035.69 13.96 56182.14 88888.00 2017-11-25 06:04:34.410 329 14035.72 13.90 56182.12 88888.00 2017-11-25 06:04:35.910 329 14035.70 13.96 56182.10 88888.00 2017-11-25 06:04:35.410 329 14035.74 13.95 56182.12 88888.00 2017-11-25 06:04:36.910 329 14035.76 13.87 56182.16 88888.00 2017-11-25 06:04:36.410 329 14035.79 13.95 56182.15 88888.00 2017-11-25 06:04:37.910 329 14035.81 13.98 56182.14 88888.00 2017-11-25 06:04:37.410 329 14035.84 14.11 56182.24 88888.00 2017-11-25 06:04:38.910 329 14035.84 14.20 56182.23 88888.00 2017-11-25 06:04:38.410 329 14035.84 14.12 56182.21 88888.00 2017-11-25 06:04:39.910 329 14035.88 14.09 56182.30 88888.00 2017-11-25 06:04:39.410 329 14035.92 14.11 56182.30 88888.00 2017-11-25 06:04:40.910 329 14035.93 14.15 56182.28 88888.00 2017-11-25 06:04:40.410 329 14035.93 14.30 56182.30 88888.00 2017-11-25 06:04:41.910 329 14035.94 14.32 56182.37 88888.00 2017-11-25 06:04:41.410 329 14035.96 14.29 56182.37 88888.00 2017-11-25 06:04:42.910 329 14036.03 14.30 56182.38 88888.00 2017-11-25 06:04:42.410 329 14036.03 14.42 56182.35 88888.00 2017-11-25 06:04:43.910 329 14036.03 14.40 56182.38 88888.00 2017-11-25 06:04:43.410 329 14036.06 14.42 56182.43 88888.00 2017-11-25 06:04:44.910 329 14036.09 14.54 56182.47 88888.00 2017-11-25 06:04:44.410 329 14036.10 14.54 56182.47 88888.00 2017-11-25 06:04:45.910 329 14036.13 14.45 56182.46 88888.00 2017-11-25 06:04:45.410 329 14036.20 14.45 56182.46 88888.00 2017-11-25 06:04:46.910 329 14036.20 14.48 56182.52 88888.00 2017-11-25 06:04:46.410 329 14036.21 14.46 56182.54 88888.00 2017-11-25 06:04:47.910 329 14036.20 14.51 56182.52 88888.00 2017-11-25 06:04:47.410 329 14036.16 14.56 56182.53 88888.00 2017-11-25 06:04:48.910 329 14036.19 14.49 56182.49 88888.00 2017-11-25 06:04:48.410 329 14036.21 14.47 56182.45 88888.00 2017-11-25 06:04:49.910 329 14036.23 14.43 56182.48 88888.00 2017-11-25 06:04:49.410 329 14036.23 14.53 56182.48 88888.00 2017-11-25 06:04:50.910 329 14036.19 14.50 56182.52 88888.00 2017-11-25 06:04:50.410 329 14036.15 14.46 56182.58 88888.00 2017-11-25 06:04:51.910 329 14036.15 14.46 56182.64 88888.00 2017-11-25 06:04:51.410 329 14036.13 14.51 56182.64 88888.00 2017-11-25 06:04:52.910 329 14036.13 14.51 56182.64 88888.00 2017-11-25 06:04:52.410 329 14036.11 14.37 56182.63 88888.00 2017-11-25 06:04:53.910 329 14036.13 14.45 56182.64 88888.00 2017-11-25 06:04:53.410 329 14036.20 14.56 56182.64 88888.00 2017-11-25 06:04:54.910 329 14036.15 14.58 56182.63 88888.00 2017-11-25 06:04:54.410 329 14036.14 14.56 56182.55 88888.00 2017-11-25 06:04:55.910 329 14036.12 14.58 56182.48 88888.00 2017-11-25 06:04:55.411 329 14036.18 14.60 56182.47 88888.00 2017-11-25 06:04:56.911 329 14036.18 14.67 56182.44 88888.00 2017-11-25 06:04:56.411 329 14036.13 14.74 56182.46 88888.00 2017-11-25 06:04:57.911 329 14036.18 14.70 56182.45 88888.00 2017-11-25 06:04:57.411 329 14036.18 14.70 56182.48 88888.00 2017-11-25 06:04:58.911 329 14036.18 14.73 56182.49 88888.00 2017-11-25 06:04:58.411 329 14036.14 14.77 56182.61 88888.00 2017-11-25 06:04:59.911 329 14036.13 14.68 56182.70 88888.00 2017-11-25 06:04:59.411 329 14036.12 14.64 56182.75 88888.00 2017-11-25 06:05:00.911 329 14036.07 14.77 56182.80 88888.00 2017-11-25 06:05:00.411 329 14036.01 14.74 56182.76 88888.00 2017-11-25 06:05:01.911 329 14035.97 14.73 56182.79 88888.00 2017-11-25 06:05:01.411 329 14035.92 14.74 56182.92 88888.00 2017-11-25 06:05:02.911 329 14035.87 14.72 56182.95 88888.00 2017-11-25 06:05:02.411 329 14035.86 14.72 56182.90 88888.00 2017-11-25 06:05:03.911 329 14035.88 14.81 56182.89 88888.00 2017-11-25 06:05:03.411 329 14035.88 14.91 56182.92 88888.00 2017-11-25 06:05:04.911 329 14035.88 14.92 56182.92 88888.00 2017-11-25 06:05:04.411 329 14035.92 14.91 56182.92 88888.00 2017-11-25 06:05:05.911 329 14035.95 14.88 56182.86 88888.00 2017-11-25 06:05:05.411 329 14035.93 14.81 56182.89 88888.00 2017-11-25 06:05:06.911 329 14035.91 14.88 56182.92 88888.00 2017-11-25 06:05:06.411 329 14035.93 14.83 56182.90 88888.00 2017-11-25 06:05:07.911 329 14035.93 14.74 56182.82 88888.00 2017-11-25 06:05:07.411 329 14035.91 14.75 56182.80 88888.00 2017-11-25 06:05:08.911 329 14035.91 14.82 56182.80 88888.00 2017-11-25 06:05:08.411 329 14035.88 14.83 56182.83 88888.00 2017-11-25 06:05:09.911 329 14035.89 14.75 56182.87 88888.00 2017-11-25 06:05:09.411 329 14035.91 14.74 56182.86 88888.00 2017-11-25 06:05:10.911 329 14035.92 14.84 56182.85 88888.00 2017-11-25 06:05:10.411 329 14035.93 14.92 56182.84 88888.00 2017-11-25 06:05:11.911 329 14035.97 14.93 56182.85 88888.00 2017-11-25 06:05:11.411 329 14035.96 14.87 56182.95 88888.00 2017-11-25 06:05:12.911 329 14035.94 14.89 56182.96 88888.00 2017-11-25 06:05:12.411 329 14035.98 15.01 56182.98 88888.00 2017-11-25 06:05:13.911 329 14035.97 15.04 56182.99 88888.00 2017-11-25 06:05:13.411 329 14035.94 14.97 56183.01 88888.00 2017-11-25 06:05:14.911 329 14035.95 14.99 56182.98 88888.00 2017-11-25 06:05:14.411 329 14035.93 15.01 56182.94 88888.00 2017-11-25 06:05:15.911 329 14035.87 15.01 56183.02 88888.00 2017-11-25 06:05:15.411 329 14035.87 14.96 56183.05 88888.00 2017-11-25 06:05:16.911 329 14035.91 14.98 56183.00 88888.00 2017-11-25 06:05:16.411 329 14035.92 14.87 56182.98 88888.00 2017-11-25 06:05:17.911 329 14035.94 14.99 56183.04 88888.00 2017-11-25 06:05:17.411 329 14035.93 14.98 56183.03 88888.00 2017-11-25 06:05:18.911 329 14035.94 14.92 56182.96 88888.00 2017-11-25 06:05:18.411 329 14035.97 15.00 56182.90 88888.00 2017-11-25 06:05:19.911 329 14035.98 15.01 56182.87 88888.00 2017-11-25 06:05:19.411 329 14036.02 14.93 56182.83 88888.00 2017-11-25 06:05:20.911 329 14036.02 14.96 56182.77 88888.00 2017-11-25 06:05:20.411 329 14036.01 14.90 56182.71 88888.00 2017-11-25 06:05:21.911 329 14036.01 14.89 56182.70 88888.00 2017-11-25 06:05:21.411 329 14036.01 15.01 56182.66 88888.00 2017-11-25 06:05:22.911 329 14036.00 15.07 56182.66 88888.00 2017-11-25 06:05:22.411 329 14035.95 15.01 56182.73 88888.00 2017-11-25 06:05:23.911 329 14035.97 14.92 56182.79 88888.00 2017-11-25 06:05:23.411 329 14036.04 15.00 56182.80 88888.00 2017-11-25 06:05:24.911 329 14036.07 15.01 56182.80 88888.00 2017-11-25 06:05:24.411 329 14036.15 15.08 56182.79 88888.00 2017-11-25 06:05:25.911 329 14036.20 15.09 56182.84 88888.00 2017-11-25 06:05:25.411 329 14036.22 15.09 56182.94 88888.00 2017-11-25 06:05:26.911 329 14036.23 15.10 56182.93 88888.00 2017-11-25 06:05:26.411 329 14036.23 15.05 56182.92 88888.00 2017-11-25 06:05:27.911 329 14036.28 15.09 56182.92 88888.00 2017-11-25 06:05:27.411 329 14036.33 15.27 56182.92 88888.00 2017-11-25 06:05:28.911 329 14036.30 15.30 56182.96 88888.00 2017-11-25 06:05:28.411 329 14036.19 15.34 56182.91 88888.00 2017-11-25 06:05:29.911 329 14036.13 15.31 56182.90 88888.00 2017-11-25 06:05:29.411 329 14036.11 15.25 56182.90 88888.00 2017-11-25 06:05:30.911 329 14036.09 15.29 56182.90 88888.00 2017-11-25 06:05:30.411 329 14036.05 15.25 56182.93 88888.00 2017-11-25 06:05:31.911 329 14036.02 15.23 56182.92 88888.00 2017-11-25 06:05:31.411 329 14036.05 15.32 56182.93 88888.00 2017-11-25 06:05:32.911 329 14036.03 15.38 56182.94 88888.00 2017-11-25 06:05:32.411 329 14035.97 15.36 56182.92 88888.00 2017-11-25 06:05:33.911 329 14035.97 15.40 56182.95 88888.00 2017-11-25 06:05:33.411 329 14036.00 15.40 56182.93 88888.00 2017-11-25 06:05:34.911 329 14035.98 15.35 56182.93 88888.00 2017-11-25 06:05:34.411 329 14035.96 15.40 56182.94 88888.00 2017-11-25 06:05:35.911 329 14035.92 15.38 56182.98 88888.00 2017-11-25 06:05:35.412 329 14035.93 15.23 56183.02 88888.00 2017-11-25 06:05:36.912 329 14035.93 15.17 56183.01 88888.00 2017-11-25 06:05:36.412 329 14035.92 15.26 56182.98 88888.00 2017-11-25 06:05:37.912 329 14035.92 15.29 56183.00 88888.00 2017-11-25 06:05:37.412 329 14035.89 15.33 56183.01 88888.00 2017-11-25 06:05:38.912 329 14035.89 15.31 56182.99 88888.00 2017-11-25 06:05:38.412 329 14035.85 15.31 56182.95 88888.00 2017-11-25 06:05:39.912 329 14035.88 15.30 56182.94 88888.00 2017-11-25 06:05:39.412 329 14035.94 15.27 56183.01 88888.00 2017-11-25 06:05:40.912 329 14036.00 15.30 56183.05 88888.00 2017-11-25 06:05:40.412 329 14036.07 15.36 56183.06 88888.00 2017-11-25 06:05:41.912 329 14036.09 15.30 56183.08 88888.00 2017-11-25 06:05:41.412 329 14036.07 15.32 56183.12 88888.00 2017-11-25 06:05:42.912 329 14036.03 15.27 56183.19 88888.00 2017-11-25 06:05:42.412 329 14036.02 15.40 56183.24 88888.00 2017-11-25 06:05:43.912 329 14036.01 15.48 56183.24 88888.00 2017-11-25 06:05:43.412 329 14035.98 15.53 56183.22 88888.00 2017-11-25 06:05:44.912 329 14035.97 15.51 56183.32 88888.00 2017-11-25 06:05:44.412 329 14035.96 15.47 56183.37 88888.00 2017-11-25 06:05:45.912 329 14035.94 15.49 56183.33 88888.00 2017-11-25 06:05:45.412 329 14035.95 15.42 56183.37 88888.00 2017-11-25 06:05:46.912 329 14035.93 15.43 56183.38 88888.00 2017-11-25 06:05:46.412 329 14035.94 15.38 56183.39 88888.00 2017-11-25 06:05:47.912 329 14035.98 15.27 56183.42 88888.00 2017-11-25 06:05:47.412 329 14035.95 15.30 56183.36 88888.00 2017-11-25 06:05:48.912 329 14035.94 15.23 56183.33 88888.00 2017-11-25 06:05:48.412 329 14035.92 15.35 56183.41 88888.00 2017-11-25 06:05:49.912 329 14035.93 15.44 56183.47 88888.00 2017-11-25 06:05:49.412 329 14035.92 15.50 56183.43 88888.00 2017-11-25 06:05:50.912 329 14035.89 15.47 56183.48 88888.00 2017-11-25 06:05:50.412 329 14035.92 15.43 56183.55 88888.00 2017-11-25 06:05:51.912 329 14035.87 15.51 56183.55 88888.00 2017-11-25 06:05:51.412 329 14035.86 15.52 56183.50 88888.00 2017-11-25 06:05:52.912 329 14035.84 15.58 56183.52 88888.00 2017-11-25 06:05:52.412 329 14035.85 15.63 56183.62 88888.00 2017-11-25 06:05:53.912 329 14035.82 15.68 56183.66 88888.00 2017-11-25 06:05:53.412 329 14035.77 15.72 56183.62 88888.00 2017-11-25 06:05:54.912 329 14035.74 15.68 56183.61 88888.00 2017-11-25 06:05:54.412 329 14035.75 15.69 56183.71 88888.00 2017-11-25 06:05:55.912 329 14035.69 15.69 56183.73 88888.00 2017-11-25 06:05:55.412 329 14035.64 15.73 56183.77 88888.00 2017-11-25 06:05:56.912 329 14035.60 15.72 56183.77 88888.00 2017-11-25 06:05:56.412 329 14035.57 15.66 56183.78 88888.00 2017-11-25 06:05:57.912 329 14035.58 15.72 56183.79 88888.00 2017-11-25 06:05:57.412 329 14035.63 15.70 56183.82 88888.00 2017-11-25 06:05:58.912 329 14035.65 15.83 56183.83 88888.00 2017-11-25 06:05:58.412 329 14035.64 15.83 56183.82 88888.00 2017-11-25 06:05:59.912 329 14035.64 15.87 56183.83 88888.00 2017-11-25 06:05:59.412 329 14035.64 15.92 56183.85 88888.00 2017-11-25 06:06:00.912 329 14035.69 15.97 56183.86 88888.00 2017-11-25 06:06:00.412 329 14035.72 15.86 56183.86 88888.00 2017-11-25 06:06:01.912 329 14035.77 15.93 56183.90 88888.00 2017-11-25 06:06:01.412 329 14035.76 16.04 56183.93 88888.00 2017-11-25 06:06:02.912 329 14035.78 16.02 56184.01 88888.00 2017-11-25 06:06:02.412 329 14035.79 16.19 56183.96 88888.00 2017-11-25 06:06:03.912 329 14035.82 16.26 56184.03 88888.00 2017-11-25 06:06:03.412 329 14035.82 16.26 56184.07 88888.00 2017-11-25 06:06:04.912 329 14035.77 16.29 56184.13 88888.00 2017-11-25 06:06:04.412 329 14035.75 16.27 56184.14 88888.00 2017-11-25 06:06:05.912 329 14035.75 16.27 56184.05 88888.00 2017-11-25 06:06:05.412 329 14035.70 16.32 56184.08 88888.00 2017-11-25 06:06:06.912 329 14035.61 16.37 56184.17 88888.00 2017-11-25 06:06:06.412 329 14035.54 16.29 56184.22 88888.00 2017-11-25 06:06:07.912 329 14035.52 16.28 56184.25 88888.00 2017-11-25 06:06:07.412 329 14035.48 16.24 56184.21 88888.00 2017-11-25 06:06:08.912 329 14035.44 16.18 56184.25 88888.00 2017-11-25 06:06:08.412 329 14035.40 16.26 56184.29 88888.00 2017-11-25 06:06:09.912 329 14035.36 16.20 56184.31 88888.00 2017-11-25 06:06:09.412 329 14035.29 16.25 56184.32 88888.00 2017-11-25 06:06:10.912 329 14035.22 16.23 56184.39 88888.00 2017-11-25 06:06:10.412 329 14035.20 16.19 56184.46 88888.00 2017-11-25 06:06:11.912 329 14035.18 16.34 56184.43 88888.00 2017-11-25 06:06:11.412 329 14035.12 16.32 56184.45 88888.00 2017-11-25 06:06:12.912 329 14035.09 16.23 56184.45 88888.00 2017-11-25 06:06:12.413 329 14035.01 16.16 56184.41 88888.00 2017-11-25 06:06:13.913 329 14034.95 16.24 56184.34 88888.00 2017-11-25 06:06:13.413 329 14034.90 16.21 56184.36 88888.00 2017-11-25 06:06:14.913 329 14034.85 16.21 56184.35 88888.00 2017-11-25 06:06:14.413 329 14034.79 16.19 56184.30 88888.00 2017-11-25 06:06:15.913 329 14034.77 16.15 56184.27 88888.00 2017-11-25 06:06:15.413 329 14034.74 16.19 56184.22 88888.00 2017-11-25 06:06:16.913 329 14034.68 16.17 56184.18 88888.00 2017-11-25 06:06:16.413 329 14034.61 16.20 56184.12 88888.00 2017-11-25 06:06:17.913 329 14034.52 16.19 56184.05 88888.00 2017-11-25 06:06:17.413 329 14034.48 16.21 56184.04 88888.00 2017-11-25 06:06:18.913 329 14034.52 16.11 56184.02 88888.00 2017-11-25 06:06:18.413 329 14034.51 16.09 56183.97 88888.00 2017-11-25 06:06:19.913 329 14034.48 16.07 56183.94 88888.00 2017-11-25 06:06:19.413 329 14034.47 16.17 56183.92 88888.00 2017-11-25 06:06:20.913 329 14034.49 16.19 56183.85 88888.00 2017-11-25 06:06:20.413 329 14034.44 16.21 56183.87 88888.00 2017-11-25 06:06:21.913 329 14034.44 16.27 56183.84 88888.00 2017-11-25 06:06:21.413 329 14034.46 16.24 56183.85 88888.00 2017-11-25 06:06:22.913 329 14034.48 16.23 56183.82 88888.00 2017-11-25 06:06:22.413 329 14034.46 16.14 56183.77 88888.00 2017-11-25 06:06:23.913 329 14034.46 16.18 56183.80 88888.00 2017-11-25 06:06:23.413 329 14034.46 16.21 56183.80 88888.00 2017-11-25 06:06:24.913 329 14034.43 16.27 56183.80 88888.00 2017-11-25 06:06:24.413 329 14034.38 16.32 56183.79 88888.00 2017-11-25 06:06:25.913 329 14034.37 16.23 56183.83 88888.00 2017-11-25 06:06:25.413 329 14034.37 16.19 56183.83 88888.00 2017-11-25 06:06:26.913 329 14034.35 16.31 56183.79 88888.00 2017-11-25 06:06:26.413 329 14034.30 16.43 56183.76 88888.00 2017-11-25 06:06:27.913 329 14034.26 16.48 56183.74 88888.00 2017-11-25 06:06:27.413 329 14034.25 16.37 56183.71 88888.00 2017-11-25 06:06:28.913 329 14034.24 16.37 56183.73 88888.00 2017-11-25 06:06:28.413 329 14034.25 16.37 56183.68 88888.00 2017-11-25 06:06:29.913 329 14034.27 16.31 56183.62 88888.00 2017-11-25 06:06:29.413 329 14034.31 16.36 56183.61 88888.00 2017-11-25 06:06:30.913 329 14034.33 16.41 56183.59 88888.00 2017-11-25 06:06:30.413 329 14034.31 16.40 56183.60 88888.00 2017-11-25 06:06:31.913 329 14034.30 16.41 56183.61 88888.00 2017-11-25 06:06:31.413 329 14034.33 16.46 56183.62 88888.00 2017-11-25 06:06:32.913 329 14034.31 16.48 56183.59 88888.00 2017-11-25 06:06:32.413 329 14034.27 16.41 56183.58 88888.00 2017-11-25 06:06:33.913 329 14034.22 16.46 56183.58 88888.00 2017-11-25 06:06:33.413 329 14034.17 16.50 56183.59 88888.00 2017-11-25 06:06:34.913 329 14034.10 16.50 56183.59 88888.00 2017-11-25 06:06:34.413 329 14034.14 16.44 56183.56 88888.00 2017-11-25 06:06:35.913 329 14034.14 16.42 56183.55 88888.00 2017-11-25 06:06:35.413 329 14034.08 16.37 56183.52 88888.00 2017-11-25 06:06:36.913 329 14034.02 16.43 56183.50 88888.00 2017-11-25 06:06:36.413 329 14033.96 16.40 56183.49 88888.00 2017-11-25 06:06:37.913 329 14033.85 16.44 56183.48 88888.00 2017-11-25 06:06:37.413 329 14033.80 16.48 56183.50 88888.00 2017-11-25 06:06:38.913 329 14033.77 16.54 56183.52 88888.00 2017-11-25 06:06:38.413 329 14033.72 16.45 56183.51 88888.00 2017-11-25 06:06:39.913 329 14033.61 16.41 56183.50 88888.00 2017-11-25 06:06:39.413 329 14033.51 16.37 56183.52 88888.00 2017-11-25 06:06:40.913 329 14033.46 16.42 56183.49 88888.00 2017-11-25 06:06:40.413 329 14033.43 16.35 56183.49 88888.00 2017-11-25 06:06:41.913 329 14033.37 16.43 56183.49 88888.00 2017-11-25 06:06:41.413 329 14033.28 16.48 56183.43 88888.00 2017-11-25 06:06:42.913 329 14033.23 16.45 56183.38 88888.00 2017-11-25 06:06:42.413 329 14033.25 16.57 56183.40 88888.00 2017-11-25 06:06:43.913 329 14033.25 16.63 56183.42 88888.00 2017-11-25 06:06:43.413 329 14033.18 16.51 56183.38 88888.00 2017-11-25 06:06:44.913 329 14033.10 16.49 56183.36 88888.00 2017-11-25 06:06:44.413 329 14033.04 16.49 56183.39 88888.00 2017-11-25 06:06:45.913 329 14033.04 16.57 56183.34 88888.00 2017-11-25 06:06:45.413 329 14033.00 16.52 56183.29 88888.00 2017-11-25 06:06:46.913 329 14033.01 16.42 56183.29 88888.00 2017-11-25 06:06:46.413 329 14033.03 16.31 56183.28 88888.00 2017-11-25 06:06:47.913 329 14033.01 16.37 56183.27 88888.00 2017-11-25 06:06:47.413 329 14032.99 16.41 56183.21 88888.00 2017-11-25 06:06:48.913 329 14033.00 16.44 56183.20 88888.00 2017-11-25 06:06:48.413 329 14032.99 16.37 56183.19 88888.00 2017-11-25 06:06:49.913 329 14032.97 16.36 56183.13 88888.00 2017-11-25 06:06:49.413 329 14032.96 16.35 56183.14 88888.00 2017-11-25 06:06:50.913 329 14032.95 16.36 56183.11 88888.00 2017-11-25 06:06:50.413 329 14032.92 16.28 56183.06 88888.00 2017-11-25 06:06:51.913 329 14032.90 16.29 56183.04 88888.00 2017-11-25 06:06:51.413 329 14032.87 16.26 56183.04 88888.00 2017-11-25 06:06:52.913 329 14032.84 16.27 56183.02 88888.00 2017-11-25 06:06:52.404 329 14032.82 16.28 56182.98 88888.00 2017-11-25 06:06:53.904 329 14032.77 16.15 56182.92 88888.00 2017-11-25 06:06:53.404 329 14032.76 16.16 56182.84 88888.00 2017-11-25 06:06:54.904 329 14032.76 16.16 56182.79 88888.00 2017-11-25 06:06:54.404 329 14032.73 16.18 56182.71 88888.00 2017-11-25 06:06:55.904 329 14032.70 16.10 56182.68 88888.00 2017-11-25 06:06:55.404 329 14032.69 16.11 56182.64 88888.00 2017-11-25 06:06:56.904 329 14032.69 16.07 56182.59 88888.00 2017-11-25 06:06:56.404 329 14032.67 16.02 56182.63 88888.00 2017-11-25 06:06:57.904 329 14032.64 16.02 56182.67 88888.00 2017-11-25 06:06:57.404 329 14032.62 16.02 56182.68 88888.00 2017-11-25 06:06:58.904 329 14032.61 16.08 56182.66 88888.00 2017-11-25 06:06:58.404 329 14032.53 16.12 56182.73 88888.00 2017-11-25 06:06:59.904 329 14032.44 16.15 56182.82 88888.00 2017-11-25 06:06:59.404 329 14032.49 16.12 56182.75 88888.00 2017-11-25 06:07:00.904 329 14032.51 16.10 56182.66 88888.00 2017-11-25 06:07:00.404 329 14032.48 16.09 56182.68 88888.00 2017-11-25 06:07:01.904 329 14032.48 16.15 56182.65 88888.00 2017-11-25 06:07:01.404 329 14032.48 16.04 56182.63 88888.00 2017-11-25 06:07:02.904 329 14032.51 16.09 56182.59 88888.00 2017-11-25 06:07:02.404 329 14032.57 16.09 56182.57 88888.00 2017-11-25 06:07:03.904 329 14032.58 16.06 56182.61 88888.00 2017-11-25 06:07:03.404 329 14032.54 16.04 56182.65 88888.00 2017-11-25 06:07:04.904 329 14032.57 16.00 56182.63 88888.00 2017-11-25 06:07:04.404 329 14032.58 16.06 56182.61 88888.00 2017-11-25 06:07:05.904 329 14032.54 16.03 56182.62 88888.00 2017-11-25 06:07:05.404 329 14032.54 16.03 56182.63 88888.00 2017-11-25 06:07:06.904 329 14032.64 16.08 56182.62 88888.00 2017-11-25 06:07:06.404 329 14032.72 16.01 56182.57 88888.00 2017-11-25 06:07:07.904 329 14032.78 16.06 56182.64 88888.00 2017-11-25 06:07:07.404 329 14032.84 16.00 56182.66 88888.00 2017-11-25 06:07:08.904 329 14032.81 15.94 56182.63 88888.00 2017-11-25 06:07:08.404 329 14032.75 16.04 56182.66 88888.00 2017-11-25 06:07:09.904 329 14032.71 15.98 56182.72 88888.00 2017-11-25 06:07:09.404 329 14032.68 16.06 56182.66 88888.00 2017-11-25 06:07:10.904 329 14032.67 16.15 56182.61 88888.00 2017-11-25 06:07:10.404 329 14032.60 16.09 56182.66 88888.00 2017-11-25 06:07:11.904 329 14032.55 16.11 56182.74 88888.00 2017-11-25 06:07:11.404 329 14032.52 16.16 56182.76 88888.00 2017-11-25 06:07:12.904 329 14032.44 16.20 56182.81 88888.00 2017-11-25 06:07:12.404 329 14032.40 16.21 56182.83 88888.00 2017-11-25 06:07:13.904 329 14032.34 16.15 56182.85 88888.00 2017-11-25 06:07:13.404 329 14032.29 16.14 56182.90 88888.00 2017-11-25 06:07:14.904 329 14032.23 16.14 56182.90 88888.00 2017-11-25 06:07:14.404 329 14032.20 16.11 56182.91 88888.00 2017-11-25 06:07:15.904 329 14032.15 16.15 56182.92 88888.00 2017-11-25 06:07:15.404 329 14032.11 16.17 56182.83 88888.00 2017-11-25 06:07:16.904 329 14032.11 16.15 56182.82 88888.00 2017-11-25 06:07:16.404 329 14032.10 16.08 56182.87 88888.00 2017-11-25 06:07:17.904 329 14032.10 16.02 56182.86 88888.00 2017-11-25 06:07:17.404 329 14032.06 15.92 56182.84 88888.00 2017-11-25 06:07:18.904 329 14032.06 15.92 56182.89 88888.00 2017-11-25 06:07:18.404 329 14032.07 15.93 56182.81 88888.00 2017-11-25 06:07:19.904 329 14032.06 15.97 56182.74 88888.00 2017-11-25 06:07:19.404 329 14032.01 15.98 56182.72 88888.00 2017-11-25 06:07:20.904 329 14031.98 15.87 56182.64 88888.00 2017-11-25 06:07:20.404 329 14031.99 15.83 56182.61 88888.00 2017-11-25 06:07:21.904 329 14031.97 15.77 56182.56 88888.00 2017-11-25 06:07:21.404 329 14031.96 15.73 56182.52 88888.00 2017-11-25 06:07:22.904 329 14031.93 15.74 56182.46 88888.00 2017-11-25 06:07:22.404 329 14031.89 15.66 56182.38 88888.00 2017-11-25 06:07:23.904 329 14031.88 15.68 56182.31 88888.00 2017-11-25 06:07:23.404 329 14031.89 15.66 56182.25 88888.00 2017-11-25 06:07:24.904 329 14031.89 15.51 56182.19 88888.00 2017-11-25 06:07:24.404 329 14031.86 15.42 56182.16 88888.00 2017-11-25 06:07:25.904 329 14031.87 15.38 56182.11 88888.00 2017-11-25 06:07:25.404 329 14031.85 15.33 56182.07 88888.00 2017-11-25 06:07:26.904 329 14031.84 15.33 56182.06 88888.00 2017-11-25 06:07:26.404 329 14031.85 15.29 56181.98 88888.00 2017-11-25 06:07:27.904 329 14031.88 15.21 56181.96 88888.00 2017-11-25 06:07:27.404 329 14031.93 15.16 56181.97 88888.00 2017-11-25 06:07:28.904 329 14031.92 15.27 56181.91 88888.00 2017-11-25 06:07:28.404 329 14031.89 15.26 56181.95 88888.00 2017-11-25 06:07:29.904 329 14031.85 15.21 56182.00 88888.00 2017-11-25 06:07:29.404 329 14031.79 15.29 56182.00 88888.00 2017-11-25 06:07:30.904 329 14031.78 15.35 56182.05 88888.00 2017-11-25 06:07:30.404 329 14031.74 15.29 56182.08 88888.00 2017-11-25 06:07:31.904 329 14031.71 15.19 56182.08 88888.00 2017-11-25 06:07:31.404 329 14031.67 15.19 56182.10 88888.00 2017-11-25 06:07:32.904 329 14031.65 15.12 56182.11 88888.00 2017-11-25 06:07:32.404 329 14031.61 15.17 56182.07 88888.00 2017-11-25 06:07:33.904 329 14031.57 15.22 56182.07 88888.00 2017-11-25 06:07:33.404 329 14031.49 15.16 56182.04 88888.00 2017-11-25 06:07:34.904 329 14031.46 15.16 56182.05 88888.00 2017-11-25 06:07:34.405 329 14031.45 15.13 56181.97 88888.00 2017-11-25 06:07:35.905 329 14031.43 15.07 56181.95 88888.00 2017-11-25 06:07:35.405 329 14031.40 14.99 56181.97 88888.00 2017-11-25 06:07:36.905 329 14031.30 14.97 56182.00 88888.00 2017-11-25 06:07:36.405 329 14031.18 14.95 56181.99 88888.00 2017-11-25 06:07:37.905 329 14031.18 14.98 56182.01 88888.00 2017-11-25 06:07:37.405 329 14031.16 14.97 56182.04 88888.00 2017-11-25 06:07:38.905 329 14031.21 15.07 56182.10 88888.00 2017-11-25 06:07:38.405 329 14031.20 15.05 56182.11 88888.00 2017-11-25 06:07:39.905 329 14031.22 15.08 56182.04 88888.00 2017-11-25 06:07:39.405 329 14031.30 15.01 56182.07 88888.00 2017-11-25 06:07:40.905 329 14031.30 15.00 56182.09 88888.00 2017-11-25 06:07:40.405 329 14031.37 14.99 56182.11 88888.00 2017-11-25 06:07:41.905 329 14031.47 14.97 56182.06 88888.00 2017-11-25 06:07:41.405 329 14031.55 14.84 56182.04 88888.00 2017-11-25 06:07:42.905 329 14031.60 14.91 56182.09 88888.00 2017-11-25 06:07:42.405 329 14031.64 15.07 56182.10 88888.00 2017-11-25 06:07:43.905 329 14031.66 15.15 56182.11 88888.00 2017-11-25 06:07:43.405 329 14031.69 15.10 56182.10 88888.00 2017-11-25 06:07:44.905 329 14031.73 15.16 56182.18 88888.00 2017-11-25 06:07:44.405 329 14031.75 15.23 56182.20 88888.00 2017-11-25 06:07:45.905 329 14031.73 15.17 56182.26 88888.00 2017-11-25 06:07:45.405 329 14031.75 15.18 56182.31 88888.00 2017-11-25 06:07:46.905 329 14031.73 15.16 56182.36 88888.00 2017-11-25 06:07:46.405 329 14031.74 15.19 56182.46 88888.00 2017-11-25 06:07:47.905 329 14031.73 15.17 56182.51 88888.00 2017-11-25 06:07:47.405 329 14031.73 15.26 56182.56 88888.00 2017-11-25 06:07:48.905 329 14031.75 15.23 56182.61 88888.00 2017-11-25 06:07:48.405 329 14031.75 15.18 56182.65 88888.00 2017-11-25 06:07:49.905 329 14031.77 15.05 56182.63 88888.00 2017-11-25 06:07:49.405 329 14031.78 15.04 56182.65 88888.00 2017-11-25 06:07:50.905 329 14031.83 15.01 56182.66 88888.00 2017-11-25 06:07:50.405 329 14031.85 15.09 56182.70 88888.00 2017-11-25 06:07:51.905 329 14031.84 15.12 56182.76 88888.00 2017-11-25 06:07:51.405 329 14031.80 15.01 56182.89 88888.00 2017-11-25 06:07:52.905 329 14031.82 14.95 56182.95 88888.00 2017-11-25 06:07:52.405 329 14031.80 14.99 56182.99 88888.00 2017-11-25 06:07:53.905 329 14031.76 15.09 56183.02 88888.00 2017-11-25 06:07:53.405 329 14031.75 15.12 56183.10 88888.00 2017-11-25 06:07:54.905 329 14031.71 15.15 56183.10 88888.00 2017-11-25 06:07:54.405 329 14031.71 15.15 56183.10 88888.00 2017-11-25 06:07:55.905 329 14031.67 15.13 56183.18 88888.00 2017-11-25 06:07:55.405 329 14031.66 15.02 56183.23 88888.00 2017-11-25 06:07:56.905 329 14031.64 15.07 56183.20 88888.00 2017-11-25 06:07:56.405 329 14031.66 15.04 56183.20 88888.00 2017-11-25 06:07:57.905 329 14031.67 15.00 56183.22 88888.00 2017-11-25 06:07:57.405 329 14031.67 14.93 56183.23 88888.00 2017-11-25 06:07:58.905 329 14031.71 14.93 56183.21 88888.00 2017-11-25 06:07:58.405 329 14031.74 14.97 56183.20 88888.00 2017-11-25 06:07:59.905 329 14031.75 14.98 56183.26 88888.00 2017-11-25 06:07:59.405 329 14031.71 14.92 56183.28 88888.00 2017-11-25 06:08:00.905 329 14031.69 14.84 56183.24 88888.00 2017-11-25 06:08:00.405 329 14031.69 14.83 56183.20 88888.00 2017-11-25 06:08:01.905 329 14031.68 14.92 56183.10 88888.00 2017-11-25 06:08:01.405 329 14031.71 14.97 56183.15 88888.00 2017-11-25 06:08:02.905 329 14031.74 14.96 56183.17 88888.00 2017-11-25 06:08:02.405 329 14031.77 15.05 56183.19 88888.00 2017-11-25 06:08:03.905 329 14031.80 15.04 56183.13 88888.00 2017-11-25 06:08:03.405 329 14031.87 14.98 56183.12 88888.00 2017-11-25 06:08:04.905 329 14031.87 15.02 56183.17 88888.00 2017-11-25 06:08:04.405 329 14031.84 14.97 56183.13 88888.00 2017-11-25 06:08:05.905 329 14031.87 14.92 56183.12 88888.00 2017-11-25 06:08:05.405 329 14031.92 14.92 56183.22 88888.00 2017-11-25 06:08:06.905 329 14031.94 14.97 56183.23 88888.00 2017-11-25 06:08:06.405 329 14031.93 15.01 56183.21 88888.00 2017-11-25 06:08:07.905 329 14031.96 15.04 56183.23 88888.00 2017-11-25 06:08:07.405 329 14031.98 14.98 56183.31 88888.00 2017-11-25 06:08:08.905 329 14032.02 14.95 56183.31 88888.00 2017-11-25 06:08:08.405 329 14031.99 14.97 56183.33 88888.00 2017-11-25 06:08:09.905 329 14031.98 14.85 56183.37 88888.00 2017-11-25 06:08:09.405 329 14032.03 14.90 56183.42 88888.00 2017-11-25 06:08:10.905 329 14032.16 14.93 56183.46 88888.00 2017-11-25 06:08:10.405 329 14032.23 14.91 56183.42 88888.00 2017-11-25 06:08:11.905 329 14032.25 14.89 56183.45 88888.00 2017-11-25 06:08:11.405 329 14032.27 14.91 56183.52 88888.00 2017-11-25 06:08:12.905 329 14032.33 14.93 56183.57 88888.00 2017-11-25 06:08:12.405 329 14032.38 14.98 56183.67 88888.00 2017-11-25 06:08:13.905 329 14032.40 15.07 56183.74 88888.00 2017-11-25 06:08:13.405 329 14032.43 15.02 56183.80 88888.00 2017-11-25 06:08:14.905 329 14032.43 14.98 56183.86 88888.00 2017-11-25 06:08:14.405 329 14032.43 14.97 56183.96 88888.00 2017-11-25 06:08:15.905 329 14032.43 15.01 56184.07 88888.00 2017-11-25 06:08:15.405 329 14032.43 14.99 56184.11 88888.00 2017-11-25 06:08:16.905 329 14032.55 15.04 56184.11 88888.00 2017-11-25 06:08:16.405 329 14032.61 15.04 56184.15 88888.00 2017-11-25 06:08:17.905 329 14032.64 15.02 56184.22 88888.00 2017-11-25 06:08:17.405 329 14032.67 15.01 56184.21 88888.00 2017-11-25 06:08:18.905 329 14032.69 14.98 56184.17 88888.00 2017-11-25 06:08:18.405 329 14032.75 15.01 56184.09 88888.00 2017-11-25 06:08:19.905 329 14032.77 15.04 56184.12 88888.00 2017-11-25 06:08:19.406 329 14032.79 15.01 56184.21 88888.00 2017-11-25 06:08:20.906 329 14032.82 14.95 56184.26 88888.00 2017-11-25 06:08:20.406 329 14032.89 15.01 56184.29 88888.00 2017-11-25 06:08:21.906 329 14032.94 15.13 56184.36 88888.00 2017-11-25 06:08:21.406 329 14032.95 15.14 56184.45 88888.00 2017-11-25 06:08:22.906 329 14033.03 15.14 56184.49 88888.00 2017-11-25 06:08:22.406 329 14032.98 15.09 56184.50 88888.00 2017-11-25 06:08:23.906 329 14033.00 15.09 56184.52 88888.00 2017-11-25 06:08:23.406 329 14033.12 15.06 56184.59 88888.00 2017-11-25 06:08:24.906 329 14033.15 14.96 56184.71 88888.00 2017-11-25 06:08:24.406 329 14033.18 14.92 56184.72 88888.00 2017-11-25 06:08:25.906 329 14033.19 14.97 56184.71 88888.00 2017-11-25 06:08:25.406 329 14033.17 14.97 56184.74 88888.00 2017-11-25 06:08:26.906 329 14033.12 15.00 56184.80 88888.00 2017-11-25 06:08:26.406 329 14033.05 14.98 56184.88 88888.00 2017-11-25 06:08:27.906 329 14032.99 14.92 56184.88 88888.00 2017-11-25 06:08:27.406 329 14032.95 14.97 56184.80 88888.00 2017-11-25 06:08:28.906 329 14032.89 14.93 56184.80 88888.00 2017-11-25 06:08:28.406 329 14032.90 14.93 56184.92 88888.00 2017-11-25 06:08:29.906 329 14032.90 14.85 56184.90 88888.00 2017-11-25 06:08:29.406 329 14032.88 14.77 56184.90 88888.00 2017-11-25 06:08:30.906 329 14032.94 14.79 56184.90 88888.00 2017-11-25 06:08:30.406 329 14032.95 14.90 56184.92 88888.00 2017-11-25 06:08:31.906 329 14032.96 14.84 56184.90 88888.00 2017-11-25 06:08:31.406 329 14032.98 14.80 56184.92 88888.00 2017-11-25 06:08:32.906 329 14033.04 14.82 56184.91 88888.00 2017-11-25 06:08:32.406 329 14033.06 14.79 56184.96 88888.00 2017-11-25 06:08:33.906 329 14033.07 14.80 56184.98 88888.00 2017-11-25 06:08:33.406 329 14033.04 14.90 56185.00 88888.00 2017-11-25 06:08:34.906 329 14032.97 14.95 56185.07 88888.00 2017-11-25 06:08:34.406 329 14032.97 14.99 56185.14 88888.00 2017-11-25 06:08:35.906 329 14032.98 14.99 56185.17 88888.00 2017-11-25 06:08:35.406 329 14033.00 14.88 56185.18 88888.00 2017-11-25 06:08:36.906 329 14033.07 14.96 56185.18 88888.00 2017-11-25 06:08:36.406 329 14033.10 15.05 56185.25 88888.00 2017-11-25 06:08:37.906 329 14033.14 15.04 56185.24 88888.00 2017-11-25 06:08:37.406 329 14033.19 14.96 56185.20 88888.00 2017-11-25 06:08:38.906 329 14033.19 14.99 56185.23 88888.00 2017-11-25 06:08:38.406 329 14033.19 14.91 56185.40 88888.00 2017-11-25 06:08:39.906 329 14033.15 14.90 56185.46 88888.00 2017-11-25 06:08:39.406 329 14033.16 14.95 56185.46 88888.00 2017-11-25 06:08:40.906 329 14033.18 15.04 56185.48 88888.00 2017-11-25 06:08:40.406 329 14033.16 15.02 56185.43 88888.00 2017-11-25 06:08:41.906 329 14033.15 15.00 56185.45 88888.00 2017-11-25 06:08:41.406 329 14033.15 14.92 56185.42 88888.00 2017-11-25 06:08:42.906 329 14033.14 14.92 56185.42 88888.00 2017-11-25 06:08:42.406 329 14033.22 14.93 56185.39 88888.00 2017-11-25 06:08:43.906 329 14033.25 14.93 56185.35 88888.00 2017-11-25 06:08:43.406 329 14033.27 14.99 56185.35 88888.00 2017-11-25 06:08:44.906 329 14033.34 14.93 56185.36 88888.00 2017-11-25 06:08:44.406 329 14033.35 15.09 56185.45 88888.00 2017-11-25 06:08:45.906 329 14033.36 15.07 56185.48 88888.00 2017-11-25 06:08:45.406 329 14033.41 14.91 56185.48 88888.00 2017-11-25 06:08:46.906 329 14033.41 14.92 56185.54 88888.00 2017-11-25 06:08:46.406 329 14033.44 15.01 56185.55 88888.00 2017-11-25 06:08:47.906 329 14033.45 15.04 56185.58 88888.00 2017-11-25 06:08:47.406 329 14033.46 14.97 56185.62 88888.00 2017-11-25 06:08:48.906 329 14033.52 15.05 56185.63 88888.00 2017-11-25 06:08:48.406 329 14033.51 15.01 56185.67 88888.00 2017-11-25 06:08:49.906 329 14033.54 14.93 56185.64 88888.00 2017-11-25 06:08:49.406 329 14033.60 14.95 56185.68 88888.00 2017-11-25 06:08:50.906 329 14033.66 14.92 56185.73 88888.00 2017-11-25 06:08:50.406 329 14033.74 14.87 56185.72 88888.00 2017-11-25 06:08:51.906 329 14033.82 14.80 56185.75 88888.00 2017-11-25 06:08:51.406 329 14033.85 14.79 56185.75 88888.00 2017-11-25 06:08:52.906 329 14033.89 14.84 56185.76 88888.00 2017-11-25 06:08:52.406 329 14033.98 14.91 56185.79 88888.00 2017-11-25 06:08:53.906 329 14034.00 14.87 56185.83 88888.00 2017-11-25 06:08:53.406 329 14034.01 14.88 56185.92 88888.00 2017-11-25 06:08:54.906 329 14033.99 14.90 56185.98 88888.00 2017-11-25 06:08:54.406 329 14033.96 14.99 56185.93 88888.00 2017-11-25 06:08:55.906 329 14033.96 15.01 56185.94 88888.00 2017-11-25 06:08:55.406 329 14033.98 15.01 56185.98 88888.00 2017-11-25 06:08:56.906 329 14034.00 15.02 56186.01 88888.00 2017-11-25 06:08:56.407 329 14034.01 15.02 56186.00 88888.00 2017-11-25 06:08:57.907 329 14033.99 15.02 56186.01 88888.00 2017-11-25 06:08:57.407 329 14034.05 14.89 56186.04 88888.00 2017-11-25 06:08:58.907 329 14034.10 14.90 56186.11 88888.00 2017-11-25 06:08:58.407 329 14034.08 14.97 56186.08 88888.00 2017-11-25 06:08:59.907 329 14034.08 15.02 56186.02 88888.00 2017-11-25 06:08:59.407 329 14034.10 15.00 56186.04 88888.00 2017-11-25 06:09:00.907 329 14034.05 15.07 56186.08 88888.00 2017-11-25 06:09:00.407 329 14034.02 15.07 56186.02 88888.00 2017-11-25 06:09:01.907 329 14034.01 15.01 56185.92 88888.00 2017-11-25 06:09:01.407 329 14034.08 14.98 56185.92 88888.00 2017-11-25 06:09:02.907 329 14034.09 14.98 56185.94 88888.00 2017-11-25 06:09:02.407 329 14034.16 15.01 56185.99 88888.00 2017-11-25 06:09:03.907 329 14034.20 14.98 56186.01 88888.00 2017-11-25 06:09:03.407 329 14034.19 14.97 56186.05 88888.00 2017-11-25 06:09:04.907 329 14034.26 14.98 56186.12 88888.00 2017-11-25 06:09:04.407 329 14034.31 14.98 56186.17 88888.00 2017-11-25 06:09:05.907 329 14034.37 14.98 56186.18 88888.00 2017-11-25 06:09:05.407 329 14034.43 14.95 56186.19 88888.00 2017-11-25 06:09:06.907 329 14034.51 14.92 56186.23 88888.00 2017-11-25 06:09:06.407 329 14034.56 15.01 56186.23 88888.00 2017-11-25 06:09:07.907 329 14034.63 14.92 56186.27 88888.00 2017-11-25 06:09:07.407 329 14034.72 14.96 56186.30 88888.00 2017-11-25 06:09:08.907 329 14034.77 14.98 56186.30 88888.00 2017-11-25 06:09:08.407 329 14034.86 15.01 56186.31 88888.00 2017-11-25 06:09:09.907 329 14034.85 15.05 56186.34 88888.00 2017-11-25 06:09:09.407 329 14034.84 15.04 56186.33 88888.00 2017-11-25 06:09:10.907 329 14034.86 15.00 56186.31 88888.00 2017-11-25 06:09:10.407 329 14034.93 14.92 56186.34 88888.00 2017-11-25 06:09:11.907 329 14034.93 14.92 56186.34 88888.00 2017-11-25 06:09:11.407 329 14034.94 14.82 56186.37 88888.00 2017-11-25 06:09:12.907 329 14034.95 14.74 56186.40 88888.00 2017-11-25 06:09:12.407 329 14034.96 14.73 56186.48 88888.00 2017-11-25 06:09:13.907 329 14034.98 14.77 56186.47 88888.00 2017-11-25 06:09:13.407 329 14034.94 14.75 56186.41 88888.00 2017-11-25 06:09:14.907 329 14034.87 14.62 56186.34 88888.00 2017-11-25 06:09:14.407 329 14034.86 14.53 56186.34 88888.00 2017-11-25 06:09:15.907 329 14034.86 14.56 56186.38 88888.00 2017-11-25 06:09:15.407 329 14034.85 14.59 56186.40 88888.00 2017-11-25 06:09:16.907 329 14034.89 14.64 56186.41 88888.00 2017-11-25 06:09:16.407 329 14034.90 14.60 56186.43 88888.00 2017-11-25 06:09:17.907 329 14034.92 14.64 56186.48 88888.00 2017-11-25 06:09:17.407 329 14035.04 14.68 56186.52 88888.00 2017-11-25 06:09:18.907 329 14035.12 14.70 56186.51 88888.00 2017-11-25 06:09:18.407 329 14035.12 14.67 56186.49 88888.00 2017-11-25 06:09:19.907 329 14035.14 14.65 56186.50 88888.00 2017-11-25 06:09:19.407 329 14035.16 14.53 56186.54 88888.00 2017-11-25 06:09:20.907 329 14035.21 14.49 56186.55 88888.00 2017-11-25 06:09:20.407 329 14035.28 14.38 56186.54 88888.00 2017-11-25 06:09:21.907 329 14035.30 14.50 56186.55 88888.00 2017-11-25 06:09:21.407 329 14035.32 14.54 56186.55 88888.00 2017-11-25 06:09:22.907 329 14035.32 14.51 56186.54 88888.00 2017-11-25 06:09:22.407 329 14035.35 14.43 56186.55 88888.00 2017-11-25 06:09:23.907 329 14035.37 14.50 56186.54 88888.00 2017-11-25 06:09:23.407 329 14035.39 14.48 56186.54 88888.00 2017-11-25 06:09:24.907 329 14035.42 14.32 56186.60 88888.00 2017-11-25 06:09:24.407 329 14035.42 14.40 56186.65 88888.00 2017-11-25 06:09:25.907 329 14035.42 14.47 56186.75 88888.00 2017-11-25 06:09:25.407 329 14035.44 14.41 56186.80 88888.00 2017-11-25 06:09:26.907 329 14035.49 14.39 56186.77 88888.00 2017-11-25 06:09:26.407 329 14035.54 14.36 56186.82 88888.00 2017-11-25 06:09:27.907 329 14035.57 14.32 56186.82 88888.00 2017-11-25 06:09:27.407 329 14035.60 14.29 56186.79 88888.00 2017-11-25 06:09:28.907 329 14035.63 14.26 56186.79 88888.00 2017-11-25 06:09:28.407 329 14035.64 14.33 56186.79 88888.00 2017-11-25 06:09:29.907 329 14035.67 14.39 56186.85 88888.00 2017-11-25 06:09:29.407 329 14035.72 14.42 56186.89 88888.00 2017-11-25 06:09:30.907 329 14035.72 14.29 56186.97 88888.00 2017-11-25 06:09:30.407 329 14035.68 14.32 56187.04 88888.00 2017-11-25 06:09:31.907 329 14035.68 14.39 56187.01 88888.00 2017-11-25 06:09:31.407 329 14035.73 14.42 56187.07 88888.00 2017-11-25 06:09:32.907 329 14035.76 14.39 56187.15 88888.00 2017-11-25 06:09:32.407 329 14035.76 14.39 56187.15 88888.00 2017-11-25 06:09:33.907 329 14035.77 14.32 56187.14 88888.00 2017-11-25 06:09:33.407 329 14035.79 14.29 56187.15 88888.00 2017-11-25 06:09:34.907 329 14035.78 14.31 56187.15 88888.00 2017-11-25 06:09:34.407 329 14035.77 14.39 56187.15 88888.00 2017-11-25 06:09:35.907 329 14035.75 14.29 56187.20 88888.00 2017-11-25 06:09:35.407 329 14035.77 14.21 56187.18 88888.00 2017-11-25 06:09:36.907 329 14035.76 14.22 56187.27 88888.00 2017-11-25 06:09:36.407 329 14035.76 14.26 56187.27 88888.00 2017-11-25 06:09:37.907 329 14035.75 14.21 56187.31 88888.00 2017-11-25 06:09:37.407 329 14035.68 14.29 56187.40 88888.00 2017-11-25 06:09:38.907 329 14035.66 14.29 56187.43 88888.00 2017-11-25 06:09:38.407 329 14035.63 14.29 56187.46 88888.00 2017-11-25 06:09:39.907 329 14035.63 14.30 56187.51 88888.00 2017-11-25 06:09:39.407 329 14035.61 14.29 56187.55 88888.00 2017-11-25 06:09:40.907 329 14035.63 14.31 56187.55 88888.00 2017-11-25 06:09:40.407 329 14035.64 14.32 56187.43 88888.00 2017-11-25 06:09:41.907 329 14035.61 14.29 56187.43 88888.00 2017-11-25 06:09:41.408 329 14035.58 14.21 56187.45 88888.00 2017-11-25 06:09:42.908 329 14035.56 14.14 56187.43 88888.00 2017-11-25 06:09:42.408 329 14035.57 14.08 56187.42 88888.00 2017-11-25 06:09:43.908 329 14035.63 14.03 56187.41 88888.00 2017-11-25 06:09:43.408 329 14035.66 14.04 56187.41 88888.00 2017-11-25 06:09:44.908 329 14035.68 14.06 56187.43 88888.00 2017-11-25 06:09:44.408 329 14035.69 14.11 56187.52 88888.00 2017-11-25 06:09:45.908 329 14035.75 14.11 56187.54 88888.00 2017-11-25 06:09:45.408 329 14035.77 14.17 56187.54 88888.00 2017-11-25 06:09:46.908 329 14035.75 14.29 56187.53 88888.00 2017-11-25 06:09:46.408 329 14035.83 14.28 56187.55 88888.00 2017-11-25 06:09:47.908 329 14035.87 14.16 56187.63 88888.00 2017-11-25 06:09:47.408 329 14035.86 14.20 56187.71 88888.00 2017-11-25 06:09:48.908 329 14035.86 14.11 56187.76 88888.00 2017-11-25 06:09:48.408 329 14035.86 14.11 56187.85 88888.00 2017-11-25 06:09:49.908 329 14035.89 14.15 56187.81 88888.00 2017-11-25 06:09:49.408 329 14035.92 14.15 56187.79 88888.00 2017-11-25 06:09:50.908 329 14035.95 14.26 56187.78 88888.00 2017-11-25 06:09:50.408 329 14035.98 14.24 56187.82 88888.00 2017-11-25 06:09:51.908 329 14036.01 14.28 56187.90 88888.00 2017-11-25 06:09:51.408 329 14036.03 14.24 56187.95 88888.00 2017-11-25 06:09:52.908 329 14036.05 14.16 56188.00 88888.00 2017-11-25 06:09:52.408 329 14036.09 14.19 56187.96 88888.00 2017-11-25 06:09:53.908 329 14036.11 14.34 56187.98 88888.00 2017-11-25 06:09:53.408 329 14036.11 14.25 56188.06 88888.00 2017-11-25 06:09:54.908 329 14036.13 14.25 56188.18 88888.00 2017-11-25 06:09:54.408 329 14036.18 14.31 56188.19 88888.00 2017-11-25 06:09:55.908 329 14036.19 14.28 56188.27 88888.00 2017-11-25 06:09:55.408 329 14036.23 14.23 56188.28 88888.00 2017-11-25 06:09:56.908 329 14036.25 14.19 56188.33 88888.00 2017-11-25 06:09:56.408 329 14036.24 14.14 56188.35 88888.00 2017-11-25 06:09:57.908 329 14036.25 14.22 56188.27 88888.00 2017-11-25 06:09:57.408 329 14036.28 14.23 56188.27 88888.00 2017-11-25 06:09:58.908 329 14036.30 14.22 56188.29 88888.00 2017-11-25 06:09:58.408 329 14036.34 14.16 56188.28 88888.00 2017-11-25 06:09:59.908 329 14036.40 14.13 56188.25 88888.00 2017-11-25 06:09:59.408 329 14036.46 14.08 56188.30 88888.00 2017-11-25 06:10:00.908 329 14036.48 14.12 56188.30 88888.00 2017-11-25 06:10:00.408 329 14036.51 14.08 56188.35 88888.00 2017-11-25 06:10:01.908 329 14036.54 14.04 56188.40 88888.00 2017-11-25 06:10:01.408 329 14036.56 14.04 56188.44 88888.00 2017-11-25 06:10:02.908 329 14036.61 14.11 56188.45 88888.00 2017-11-25 06:10:02.408 329 14036.69 14.15 56188.46 88888.00 2017-11-25 06:10:03.908 329 14036.74 14.19 56188.47 88888.00 2017-11-25 06:10:03.408 329 14036.77 14.21 56188.43 88888.00 2017-11-25 06:10:04.908 329 14036.83 14.28 56188.40 88888.00 2017-11-25 06:10:04.408 329 14036.83 14.31 56188.42 88888.00 2017-11-25 06:10:05.908 329 14036.85 14.32 56188.45 88888.00 2017-11-25 06:10:05.408 329 14036.90 14.38 56188.45 88888.00 2017-11-25 06:10:06.908 329 14036.93 14.33 56188.53 88888.00 2017-11-25 06:10:06.408 329 14036.97 14.39 56188.57 88888.00 2017-11-25 06:10:07.908 329 14036.96 14.49 56188.62 88888.00 2017-11-25 06:10:07.408 329 14036.97 14.41 56188.71 88888.00 2017-11-25 06:10:08.908 329 14036.97 14.49 56188.75 88888.00 2017-11-25 06:10:08.408 329 14036.96 14.55 56188.73 88888.00 2017-11-25 06:10:09.908 329 14036.93 14.56 56188.75 88888.00 2017-11-25 06:10:09.408 329 14036.94 14.60 56188.80 88888.00 2017-11-25 06:10:10.908 329 14036.94 14.54 56188.84 88888.00 2017-11-25 06:10:10.408 329 14037.00 14.53 56188.87 88888.00 2017-11-25 06:10:11.908 329 14037.02 14.50 56188.84 88888.00 2017-11-25 06:10:11.408 329 14037.00 14.51 56188.75 88888.00 2017-11-25 06:10:12.908 329 14036.98 14.55 56188.74 88888.00 2017-11-25 06:10:12.408 329 14036.94 14.58 56188.79 88888.00 2017-11-25 06:10:13.908 329 14036.96 14.51 56188.79 88888.00 2017-11-25 06:10:13.408 329 14036.93 14.47 56188.77 88888.00 2017-11-25 06:10:14.908 329 14036.86 14.41 56188.74 88888.00 2017-11-25 06:10:14.408 329 14036.80 14.43 56188.79 88888.00 2017-11-25 06:10:15.908 329 14036.77 14.47 56188.74 88888.00 2017-11-25 06:10:15.408 329 14036.72 14.41 56188.74 88888.00 2017-11-25 06:10:16.908 329 14036.61 14.32 56188.76 88888.00 2017-11-25 06:10:16.408 329 14036.59 14.43 56188.76 88888.00 2017-11-25 06:10:17.908 329 14036.57 14.47 56188.81 88888.00 2017-11-25 06:10:17.408 329 14036.48 14.38 56188.82 88888.00 2017-11-25 06:10:18.908 329 14036.44 14.36 56188.76 88888.00 2017-11-25 06:10:18.408 329 14036.42 14.42 56188.76 88888.00 2017-11-25 06:10:19.908 329 14036.38 14.38 56188.75 88888.00 2017-11-25 06:10:19.408 329 14036.38 14.36 56188.71 88888.00 2017-11-25 06:10:20.908 329 14036.34 14.39 56188.66 88888.00 2017-11-25 06:10:20.408 329 14036.30 14.33 56188.64 88888.00 2017-11-25 06:10:21.908 329 14036.30 14.32 56188.62 88888.00 2017-11-25 06:10:21.408 329 14036.31 14.32 56188.58 88888.00 2017-11-25 06:10:22.908 329 14036.30 14.38 56188.61 88888.00 2017-11-25 06:10:22.408 329 14036.29 14.25 56188.62 88888.00 2017-11-25 06:10:23.908 329 14036.31 14.17 56188.58 88888.00 2017-11-25 06:10:23.409 329 14036.31 14.28 56188.57 88888.00 2017-11-25 06:10:24.909 329 14036.26 14.25 56188.61 88888.00 2017-11-25 06:10:24.409 329 14036.20 14.30 56188.62 88888.00 2017-11-25 06:10:25.909 329 14036.19 14.33 56188.61 88888.00 2017-11-25 06:10:25.409 329 14036.22 14.30 56188.62 88888.00 2017-11-25 06:10:26.909 329 14036.21 14.25 56188.68 88888.00 2017-11-25 06:10:26.409 329 14036.20 14.31 56188.68 88888.00 2017-11-25 06:10:27.909 329 14036.20 14.34 56188.67 88888.00 2017-11-25 06:10:27.409 329 14036.19 14.28 56188.61 88888.00 2017-11-25 06:10:28.909 329 14036.16 14.26 56188.57 88888.00 2017-11-25 06:10:28.409 329 14036.22 14.28 56188.57 88888.00 2017-11-25 06:10:29.909 329 14036.22 14.23 56188.62 88888.00 2017-11-25 06:10:29.409 329 14036.20 14.25 56188.62 88888.00 2017-11-25 06:10:30.909 329 14036.21 14.17 56188.58 88888.00 2017-11-25 06:10:30.409 329 14036.19 14.13 56188.58 88888.00 2017-11-25 06:10:31.909 329 14036.19 14.12 56188.52 88888.00 2017-11-25 06:10:31.409 329 14036.20 14.16 56188.51 88888.00 2017-11-25 06:10:32.909 329 14036.18 14.13 56188.52 88888.00 2017-11-25 06:10:32.409 329 14036.20 14.06 56188.52 88888.00 2017-11-25 06:10:33.909 329 14036.22 14.17 56188.48 88888.00 2017-11-25 06:10:33.409 329 14036.23 14.03 56188.48 88888.00 2017-11-25 06:10:34.909 329 14036.25 13.88 56188.44 88888.00 2017-11-25 06:10:34.409 329 14036.26 13.97 56188.40 88888.00 2017-11-25 06:10:35.909 329 14036.28 13.95 56188.44 88888.00 2017-11-25 06:10:35.409 329 14036.29 13.88 56188.49 88888.00 2017-11-25 06:10:36.909 329 14036.30 13.88 56188.56 88888.00 2017-11-25 06:10:36.409 329 14036.32 13.88 56188.62 88888.00 2017-11-25 06:10:37.909 329 14036.41 13.95 56188.65 88888.00 2017-11-25 06:10:37.409 329 14036.47 13.96 56188.67 88888.00 2017-11-25 06:10:38.909 329 14036.52 13.92 56188.68 88888.00 2017-11-25 06:10:38.409 329 14036.58 13.86 56188.66 88888.00 2017-11-25 06:10:39.909 329 14036.60 13.83 56188.68 88888.00 2017-11-25 06:10:39.409 329 14036.68 13.86 56188.74 88888.00 2017-11-25 06:10:40.909 329 14036.78 13.89 56188.75 88888.00 2017-11-25 06:10:40.409 329 14036.84 13.94 56188.89 88888.00 2017-11-25 06:10:41.909 329 14036.87 14.03 56189.02 88888.00 2017-11-25 06:10:41.409 329 14036.96 14.05 56189.10 88888.00 2017-11-25 06:10:42.909 329 14036.98 14.00 56189.19 88888.00 2017-11-25 06:10:42.409 329 14036.99 13.90 56189.27 88888.00 2017-11-25 06:10:43.909 329 14037.05 13.98 56189.31 88888.00 2017-11-25 06:10:43.409 329 14037.07 13.96 56189.30 88888.00 2017-11-25 06:10:44.909 329 14037.09 13.88 56189.26 88888.00 2017-11-25 06:10:44.409 329 14037.09 13.83 56189.32 88888.00 2017-11-25 06:10:45.909 329 14037.15 13.70 56189.29 88888.00 2017-11-25 06:10:45.409 329 14037.22 13.77 56189.24 88888.00 2017-11-25 06:10:46.909 329 14037.23 13.66 56189.27 88888.00 2017-11-25 06:10:46.409 329 14037.22 13.65 56189.35 88888.00 2017-11-25 06:10:47.909 329 14037.21 13.73 56189.29 88888.00 2017-11-25 06:10:47.409 329 14037.18 13.71 56189.28 88888.00 2017-11-25 06:10:48.909 329 14037.24 13.69 56189.29 88888.00 2017-11-25 06:10:48.409 329 14037.25 13.71 56189.33 88888.00 2017-11-25 06:10:49.909 329 14037.27 13.72 56189.38 88888.00 2017-11-25 06:10:49.409 329 14037.27 13.73 56189.48 88888.00 2017-11-25 06:10:50.909 329 14037.26 13.69 56189.52 88888.00 2017-11-25 06:10:50.409 329 14037.25 13.68 56189.50 88888.00 2017-11-25 06:10:51.909 329 14037.26 13.69 56189.46 88888.00 2017-11-25 06:10:51.409 329 14037.28 13.65 56189.52 88888.00 2017-11-25 06:10:52.909 329 14037.33 13.74 56189.64 88888.00 2017-11-25 06:10:52.409 329 14037.27 13.69 56189.66 88888.00 2017-11-25 06:10:53.909 329 14037.27 13.65 56189.73 88888.00 2017-11-25 06:10:53.409 329 14037.28 13.69 56189.78 88888.00 2017-11-25 06:10:54.909 329 14037.28 13.72 56189.84 88888.00 2017-11-25 06:10:54.409 329 14037.30 13.72 56189.85 88888.00 2017-11-25 06:10:55.909 329 14037.27 13.64 56189.86 88888.00 2017-11-25 06:10:55.409 329 14037.23 13.49 56189.90 88888.00 2017-11-25 06:10:56.909 329 14037.25 13.53 56189.96 88888.00 2017-11-25 06:10:56.409 329 14037.32 13.55 56190.01 88888.00 2017-11-25 06:10:57.909 329 14037.42 13.54 56189.98 88888.00 2017-11-25 06:10:57.409 329 14037.44 13.50 56190.01 88888.00 2017-11-25 06:10:58.909 329 14037.45 13.44 56190.04 88888.00 2017-11-25 06:10:58.410 329 14037.44 13.57 56190.08 88888.00 2017-11-25 06:10:59.910 329 14037.45 13.58 56190.13 88888.00 2017-11-25 06:10:59.410 329 14037.42 13.60 56190.10 88888.00 2017-11-25 06:11:00.910 329 14037.39 13.64 56190.17 88888.00 2017-11-25 06:11:00.410 329 14037.36 13.72 56190.23 88888.00 2017-11-25 06:11:01.910 329 14037.32 13.74 56190.25 88888.00 2017-11-25 06:11:01.410 329 14037.31 13.74 56190.32 88888.00 2017-11-25 06:11:02.910 329 14037.25 13.64 56190.39 88888.00 2017-11-25 06:11:02.410 329 14037.24 13.58 56190.43 88888.00 2017-11-25 06:11:03.910 329 14037.27 13.69 56190.50 88888.00 2017-11-25 06:11:03.410 329 14037.22 13.63 56190.58 88888.00 2017-11-25 06:11:04.910 329 14037.17 13.71 56190.63 88888.00 2017-11-25 06:11:04.410 329 14037.17 13.65 56190.69 88888.00 2017-11-25 06:11:05.910 329 14037.14 13.60 56190.72 88888.00 2017-11-25 06:11:05.410 329 14037.14 13.58 56190.71 88888.00 2017-11-25 06:11:06.910 329 14037.13 13.63 56190.77 88888.00 2017-11-25 06:11:06.410 329 14037.13 13.63 56190.85 88888.00 2017-11-25 06:11:07.910 329 14037.09 13.55 56190.80 88888.00 2017-11-25 06:11:07.410 329 14037.06 13.62 56190.76 88888.00 2017-11-25 06:11:08.910 329 14037.07 13.66 56190.81 88888.00 2017-11-25 06:11:08.410 329 14037.11 13.65 56190.90 88888.00 2017-11-25 06:11:09.910 329 14037.08 13.68 56190.96 88888.00 2017-11-25 06:11:09.410 329 14037.08 13.73 56190.97 88888.00 2017-11-25 06:11:10.910 329 14037.08 13.63 56190.96 88888.00 2017-11-25 06:11:10.410 329 14037.09 13.63 56190.96 88888.00 2017-11-25 06:11:11.910 329 14037.11 13.65 56190.99 88888.00 2017-11-25 06:11:11.410 329 14037.11 13.70 56191.00 88888.00 2017-11-25 06:11:12.910 329 14037.11 13.66 56190.96 88888.00 2017-11-25 06:11:12.410 329 14037.15 13.70 56190.99 88888.00 2017-11-25 06:11:13.910 329 14037.16 13.80 56190.96 88888.00 2017-11-25 06:11:13.410 329 14037.22 13.86 56190.99 88888.00 2017-11-25 06:11:14.910 329 14037.28 13.82 56190.97 88888.00 2017-11-25 06:11:14.410 329 14037.33 13.77 56190.97 88888.00 2017-11-25 06:11:15.910 329 14037.36 13.69 56190.95 88888.00 2017-11-25 06:11:15.410 329 14037.36 13.63 56190.99 88888.00 2017-11-25 06:11:16.910 329 14037.37 13.75 56191.12 88888.00 2017-11-25 06:11:16.410 329 14037.36 13.87 56191.23 88888.00 2017-11-25 06:11:17.910 329 14037.40 13.86 56191.29 88888.00 2017-11-25 06:11:17.410 329 14037.42 13.81 56191.37 88888.00 2017-11-25 06:11:18.910 329 14037.42 13.82 56191.45 88888.00 2017-11-25 06:11:18.410 329 14037.42 13.83 56191.57 88888.00 2017-11-25 06:11:19.910 329 14037.42 13.90 56191.58 88888.00 2017-11-25 06:11:19.410 329 14037.43 13.92 56191.56 88888.00 2017-11-25 06:11:20.910 329 14037.45 13.85 56191.55 88888.00 2017-11-25 06:11:20.410 329 14037.50 13.89 56191.57 88888.00 2017-11-25 06:11:21.910 329 14037.56 13.98 56191.64 88888.00 2017-11-25 06:11:21.410 329 14037.67 13.98 56191.71 88888.00 2017-11-25 06:11:22.910 329 14037.71 13.96 56191.72 88888.00 2017-11-25 06:11:22.410 329 14037.77 13.96 56191.73 88888.00 2017-11-25 06:11:23.910 329 14037.85 13.89 56191.77 88888.00 2017-11-25 06:11:23.410 329 14037.86 13.97 56191.80 88888.00 2017-11-25 06:11:24.910 329 14037.88 13.95 56191.84 88888.00 2017-11-25 06:11:24.410 329 14037.90 14.02 56191.89 88888.00 2017-11-25 06:11:25.910 329 14037.92 14.07 56191.95 88888.00 2017-11-25 06:11:25.410 329 14037.93 14.06 56192.02 88888.00 2017-11-25 06:11:26.910 329 14037.96 14.03 56192.09 88888.00 2017-11-25 06:11:26.410 329 14037.96 14.06 56192.10 88888.00 2017-11-25 06:11:27.910 329 14037.97 13.95 56192.09 88888.00 2017-11-25 06:11:27.410 329 14037.99 13.92 56192.12 88888.00 2017-11-25 06:11:28.910 329 14038.00 13.95 56192.19 88888.00 2017-11-25 06:11:28.410 329 14038.06 13.95 56192.26 88888.00 2017-11-25 06:11:29.910 329 14038.10 13.96 56192.29 88888.00 2017-11-25 06:11:29.410 329 14038.16 13.83 56192.32 88888.00 2017-11-25 06:11:30.910 329 14038.23 13.87 56192.41 88888.00 2017-11-25 06:11:30.410 329 14038.25 13.92 56192.47 88888.00 2017-11-25 06:11:31.910 329 14038.27 13.98 56192.56 88888.00 2017-11-25 06:11:31.410 329 14038.33 14.02 56192.65 88888.00 2017-11-25 06:11:32.910 329 14038.34 14.04 56192.76 88888.00 2017-11-25 06:11:32.410 329 14038.30 14.09 56192.88 88888.00 2017-11-25 06:11:33.910 329 14038.32 14.12 56192.87 88888.00 2017-11-25 06:11:33.410 329 14038.35 14.07 56192.93 88888.00 2017-11-25 06:11:34.910 329 14038.37 14.03 56193.04 88888.00 2017-11-25 06:11:34.410 329 14038.41 14.07 56193.11 88888.00 2017-11-25 06:11:35.910 329 14038.37 14.13 56193.14 88888.00 2017-11-25 06:11:35.410 329 14038.35 14.13 56193.21 88888.00 2017-11-25 06:11:36.910 329 14038.34 14.12 56193.21 88888.00 2017-11-25 06:11:36.410 329 14038.35 14.09 56193.18 88888.00 2017-11-25 06:11:37.910 329 14038.38 14.11 56193.18 88888.00 2017-11-25 06:11:37.410 329 14038.44 14.07 56193.24 88888.00 2017-11-25 06:11:38.910 329 14038.45 14.05 56193.33 88888.00 2017-11-25 06:11:38.410 329 14038.48 14.06 56193.38 88888.00 2017-11-25 06:11:39.910 329 14038.53 14.09 56193.43 88888.00 2017-11-25 06:11:39.410 329 14038.58 14.07 56193.43 88888.00 2017-11-25 06:11:40.910 329 14038.70 14.06 56193.45 88888.00 2017-11-25 06:11:40.410 329 14038.78 14.09 56193.48 88888.00 2017-11-25 06:11:41.910 329 14038.76 14.09 56193.57 88888.00 2017-11-25 06:11:41.410 329 14038.76 14.08 56193.61 88888.00 2017-11-25 06:11:42.910 329 14038.80 14.06 56193.60 88888.00 2017-11-25 06:11:42.410 329 14038.81 14.08 56193.64 88888.00 2017-11-25 06:11:43.910 329 14038.82 14.08 56193.68 88888.00 2017-11-25 06:11:43.410 329 14038.81 14.09 56193.73 88888.00 2017-11-25 06:11:44.910 329 14038.80 14.08 56193.76 88888.00 2017-11-25 06:11:44.410 329 14038.78 14.12 56193.80 88888.00 2017-11-25 06:11:45.910 329 14038.80 14.08 56193.90 88888.00 2017-11-25 06:11:45.411 329 14038.83 14.02 56193.92 88888.00 2017-11-25 06:11:46.911 329 14038.84 13.98 56193.99 88888.00 2017-11-25 06:11:46.411 329 14038.82 14.07 56193.97 88888.00 2017-11-25 06:11:47.911 329 14038.83 14.11 56193.93 88888.00 2017-11-25 06:11:47.411 329 14038.82 14.12 56193.95 88888.00 2017-11-25 06:11:48.911 329 14038.81 14.09 56193.97 88888.00 2017-11-25 06:11:48.411 329 14038.80 14.09 56194.04 88888.00 2017-11-25 06:11:49.911 329 14038.82 14.19 56194.08 88888.00 2017-11-25 06:11:49.411 329 14038.87 14.15 56194.06 88888.00 2017-11-25 06:11:50.911 329 14038.85 14.04 56194.06 88888.00 2017-11-25 06:11:50.411 329 14038.84 14.02 56194.05 88888.00 2017-11-25 06:11:51.911 329 14038.89 14.02 56194.10 88888.00 2017-11-25 06:11:51.411 329 14038.91 14.12 56194.17 88888.00 2017-11-25 06:11:52.911 329 14038.93 14.15 56194.20 88888.00 2017-11-25 06:11:52.411 329 14039.02 14.09 56194.29 88888.00 2017-11-25 06:11:53.911 329 14039.08 14.17 56194.23 88888.00 2017-11-25 06:11:53.411 329 14039.08 14.11 56194.13 88888.00 2017-11-25 06:11:54.911 329 14039.11 14.03 56194.09 88888.00 2017-11-25 06:11:54.411 329 14039.18 14.02 56194.15 88888.00 2017-11-25 06:11:55.911 329 14039.26 14.03 56194.19 88888.00 2017-11-25 06:11:55.411 329 14039.31 13.96 56194.19 88888.00 2017-11-25 06:11:56.911 329 14039.40 14.07 56194.21 88888.00 2017-11-25 06:11:56.411 329 14039.48 14.11 56194.23 88888.00 2017-11-25 06:11:57.911 329 14039.56 14.05 56194.24 88888.00 2017-11-25 06:11:57.411 329 14039.64 14.04 56194.27 88888.00 2017-11-25 06:11:58.911 329 14039.64 14.05 56194.29 88888.00 2017-11-25 06:11:58.411 329 14039.69 14.08 56194.30 88888.00 2017-11-25 06:11:59.911 329 14039.80 14.14 56194.37 88888.00 2017-11-25 06:11:59.411 329 14039.90 14.14 56194.43 88888.00 2017-11-25 06:12:00.911 329 14040.02 14.12 56194.53 88888.00 2017-11-25 06:12:00.411 329 14040.08 14.06 56194.57 88888.00 2017-11-25 06:12:01.911 329 14040.13 14.09 56194.63 88888.00 2017-11-25 06:12:01.411 329 14040.12 14.12 56194.73 88888.00 2017-11-25 06:12:02.911 329 14040.19 14.14 56194.82 88888.00 2017-11-25 06:12:02.411 329 14040.27 14.13 56194.92 88888.00 2017-11-25 06:12:03.911 329 14040.29 14.12 56194.95 88888.00 2017-11-25 06:12:03.411 329 14040.30 14.11 56194.98 88888.00 2017-11-25 06:12:04.911 329 14040.34 14.02 56195.00 88888.00 2017-11-25 06:12:04.411 329 14040.38 14.05 56195.05 88888.00 2017-11-25 06:12:05.911 329 14040.45 14.09 56195.04 88888.00 2017-11-25 06:12:05.411 329 14040.45 14.13 56195.08 88888.00 2017-11-25 06:12:06.911 329 14040.45 14.20 56195.13 88888.00 2017-11-25 06:12:06.411 329 14040.51 14.12 56195.13 88888.00 2017-11-25 06:12:07.911 329 14040.55 14.03 56195.13 88888.00 2017-11-25 06:12:07.411 329 14040.60 14.06 56195.14 88888.00 2017-11-25 06:12:08.911 329 14040.62 14.06 56195.18 88888.00 2017-11-25 06:12:08.411 329 14040.67 14.02 56195.15 88888.00 2017-11-25 06:12:09.911 329 14040.71 13.92 56195.12 88888.00 2017-11-25 06:12:09.411 329 14040.76 13.88 56195.14 88888.00 2017-11-25 06:12:10.911 329 14040.85 13.86 56195.21 88888.00 2017-11-25 06:12:10.411 329 14040.88 13.80 56195.22 88888.00 2017-11-25 06:12:11.911 329 14040.85 13.83 56195.24 88888.00 2017-11-25 06:12:11.411 329 14040.89 13.86 56195.26 88888.00 2017-11-25 06:12:12.911 329 14040.94 13.78 56195.30 88888.00 2017-11-25 06:12:12.411 329 14040.98 13.83 56195.39 88888.00 2017-11-25 06:12:13.911 329 14041.04 13.85 56195.47 88888.00 2017-11-25 06:12:13.411 329 14041.08 13.87 56195.52 88888.00 2017-11-25 06:12:14.911 329 14041.12 13.83 56195.55 88888.00 2017-11-25 06:12:14.411 329 14041.15 13.78 56195.58 88888.00 2017-11-25 06:12:15.911 329 14041.20 13.83 56195.57 88888.00 2017-11-25 06:12:15.411 329 14041.22 13.88 56195.64 88888.00 2017-11-25 06:12:16.911 329 14041.23 13.91 56195.73 88888.00 2017-11-25 06:12:16.411 329 14041.24 13.92 56195.83 88888.00 2017-11-25 06:12:17.911 329 14041.29 13.92 56195.89 88888.00 2017-11-25 06:12:17.411 329 14041.34 13.82 56195.96 88888.00 2017-11-25 06:12:18.911 329 14041.35 13.86 56196.04 88888.00 2017-11-25 06:12:18.411 329 14041.35 13.86 56196.04 88888.00 2017-11-25 06:12:19.911 329 14041.40 13.87 56196.08 88888.00 2017-11-25 06:12:19.411 329 14041.47 13.88 56196.16 88888.00 2017-11-25 06:12:20.911 329 14041.53 13.86 56196.17 88888.00 2017-11-25 06:12:20.412 329 14041.58 13.82 56196.13 88888.00 2017-11-25 06:12:21.912 329 14041.64 13.75 56196.11 88888.00 2017-11-25 06:12:21.412 329 14041.68 13.74 56196.11 88888.00 2017-11-25 06:12:22.912 329 14041.73 13.74 56196.08 88888.00 2017-11-25 06:12:22.412 329 14041.86 13.72 56196.06 88888.00 2017-11-25 06:12:23.912 329 14041.94 13.71 56196.11 88888.00 2017-11-25 06:12:23.412 329 14041.95 13.77 56196.16 88888.00 2017-11-25 06:12:24.912 329 14041.97 13.80 56196.16 88888.00 2017-11-25 06:12:24.412 329 14041.99 13.83 56196.20 88888.00 2017-11-25 06:12:25.912 329 14041.98 13.74 56196.24 88888.00 2017-11-25 06:12:25.412 329 14041.99 13.77 56196.25 88888.00 2017-11-25 06:12:26.912 329 14042.01 13.75 56196.26 88888.00 2017-11-25 06:12:26.412 329 14042.04 13.77 56196.33 88888.00 2017-11-25 06:12:27.912 329 14042.06 13.74 56196.42 88888.00 2017-11-25 06:12:27.412 329 14042.14 13.78 56196.49 88888.00 2017-11-25 06:12:28.912 329 14042.16 13.83 56196.46 88888.00 2017-11-25 06:12:28.412 329 14042.15 13.88 56196.53 88888.00 2017-11-25 06:12:29.912 329 14042.19 13.90 56196.57 88888.00 2017-11-25 06:12:29.412 329 14042.26 13.92 56196.61 88888.00 2017-11-25 06:12:30.912 329 14042.31 13.96 56196.69 88888.00 2017-11-25 06:12:30.412 329 14042.33 13.91 56196.72 88888.00 2017-11-25 06:12:31.912 329 14042.32 13.92 56196.85 88888.00 2017-11-25 06:12:31.412 329 14042.34 14.00 56196.92 88888.00 2017-11-25 06:12:32.912 329 14042.36 14.04 56196.89 88888.00 2017-11-25 06:12:32.412 329 14042.37 14.02 56196.89 88888.00 2017-11-25 06:12:33.912 329 14042.41 13.91 56196.91 88888.00 2017-11-25 06:12:33.412 329 14042.42 13.90 56196.90 88888.00 2017-11-25 06:12:34.912 329 14042.42 13.92 56196.89 88888.00 2017-11-25 06:12:34.412 329 14042.43 13.81 56196.89 88888.00 2017-11-25 06:12:35.912 329 14042.42 13.68 56196.87 88888.00 2017-11-25 06:12:35.412 329 14042.44 13.74 56196.87 88888.00 2017-11-25 06:12:36.912 329 14042.46 13.74 56196.91 88888.00 2017-11-25 06:12:36.412 329 14042.41 13.78 56196.90 88888.00 2017-11-25 06:12:37.912 329 14042.44 13.74 56196.91 88888.00 2017-11-25 06:12:37.412 329 14042.47 13.74 56196.90 88888.00 2017-11-25 06:12:38.912 329 14042.49 13.68 56196.83 88888.00 2017-11-25 06:12:38.412 329 14042.46 13.60 56196.86 88888.00 2017-11-25 06:12:39.912 329 14042.47 13.54 56196.86 88888.00 2017-11-25 06:12:39.412 329 14042.43 13.52 56196.81 88888.00 2017-11-25 06:12:40.912 329 14042.37 13.53 56196.78 88888.00 2017-11-25 06:12:40.412 329 14042.41 13.57 56196.73 88888.00 2017-11-25 06:12:41.912 329 14042.38 13.54 56196.76 88888.00 2017-11-25 06:12:41.412 329 14042.38 13.52 56196.69 88888.00 2017-11-25 06:12:42.912 329 14042.36 13.46 56196.57 88888.00 2017-11-25 06:12:42.412 329 14042.41 13.44 56196.54 88888.00 2017-11-25 06:12:43.912 329 14042.43 13.49 56196.51 88888.00 2017-11-25 06:12:43.412 329 14042.50 13.50 56196.51 88888.00 2017-11-25 06:12:44.912 329 14042.54 13.52 56196.55 88888.00 2017-11-25 06:12:44.412 329 14042.63 13.55 56196.53 88888.00 2017-11-25 06:12:45.912 329 14042.65 13.57 56196.57 88888.00 2017-11-25 06:12:45.412 329 14042.68 13.49 56196.61 88888.00 2017-11-25 06:12:46.912 329 14042.72 13.53 56196.63 88888.00 2017-11-25 06:12:46.412 329 14042.72 13.58 56196.64 88888.00 2017-11-25 06:12:47.912 329 14042.74 13.58 56196.68 88888.00 2017-11-25 06:12:47.412 329 14042.79 13.61 56196.71 88888.00 2017-11-25 06:12:48.912 329 14042.83 13.52 56196.81 88888.00 2017-11-25 06:12:48.412 329 14042.87 13.50 56196.91 88888.00 2017-11-25 06:12:49.912 329 14042.87 13.62 56196.99 88888.00 2017-11-25 06:12:49.412 329 14042.84 13.65 56197.04 88888.00 2017-11-25 06:12:50.912 329 14042.83 13.73 56197.04 88888.00 2017-11-25 06:12:50.412 329 14042.84 13.77 56197.05 88888.00 2017-11-25 06:12:51.912 329 14042.86 13.68 56197.14 88888.00 2017-11-25 06:12:51.412 329 14042.89 13.70 56197.16 88888.00 2017-11-25 06:12:52.912 329 14042.84 13.75 56197.15 88888.00 2017-11-25 06:12:52.412 329 14042.82 13.71 56197.17 88888.00 2017-11-25 06:12:53.912 329 14042.87 13.64 56197.14 88888.00 2017-11-25 06:12:53.412 329 14042.88 13.65 56197.17 88888.00 2017-11-25 06:12:54.912 329 14042.87 13.69 56197.26 88888.00 2017-11-25 06:12:54.412 329 14042.82 13.78 56197.24 88888.00 2017-11-25 06:12:55.912 329 14042.81 13.83 56197.24 88888.00 2017-11-25 06:12:55.412 329 14042.81 13.88 56197.26 88888.00 2017-11-25 06:12:56.912 329 14042.80 13.91 56197.32 88888.00 2017-11-25 06:12:56.412 329 14042.79 13.83 56197.41 88888.00 2017-11-25 06:12:57.912 329 14042.77 13.81 56197.43 88888.00 2017-11-25 06:12:57.412 329 14042.79 13.89 56197.43 88888.00 2017-11-25 06:12:58.912 329 14042.79 13.83 56197.43 88888.00 2017-11-25 06:12:58.412 329 14042.82 13.86 56197.47 88888.00 2017-11-25 06:12:59.912 329 14042.90 14.00 56197.52 88888.00 2017-11-25 06:12:59.412 329 14042.91 13.94 56197.53 88888.00 2017-11-25 06:13:00.912 329 14042.89 13.91 56197.57 88888.00 2017-11-25 06:13:00.412 329 14042.92 13.85 56197.57 88888.00 2017-11-25 06:13:01.912 329 14043.00 13.86 56197.53 88888.00 2017-11-25 06:13:01.412 329 14043.06 13.89 56197.53 88888.00 2017-11-25 06:13:02.912 329 14043.09 13.91 56197.57 88888.00 2017-11-25 06:13:02.412 329 14043.15 13.90 56197.61 88888.00 2017-11-25 06:13:03.912 329 14043.16 13.92 56197.71 88888.00 2017-11-25 06:13:03.413 329 14043.14 13.95 56197.75 88888.00 2017-11-25 06:13:04.913 329 14043.15 13.99 56197.80 88888.00 2017-11-25 06:13:04.413 329 14043.12 14.02 56197.82 88888.00 2017-11-25 06:13:05.913 329 14043.16 14.07 56197.84 88888.00 2017-11-25 06:13:05.413 329 14043.18 14.06 56197.91 88888.00 2017-11-25 06:13:06.913 329 14043.16 14.07 56197.93 88888.00 2017-11-25 06:13:06.413 329 14043.18 14.09 56197.94 88888.00 2017-11-25 06:13:07.913 329 14043.17 14.02 56197.95 88888.00 2017-11-25 06:13:07.413 329 14043.15 13.98 56198.00 88888.00 2017-11-25 06:13:08.913 329 14043.17 13.85 56198.03 88888.00 2017-11-25 06:13:08.413 329 14043.20 13.88 56198.07 88888.00 2017-11-25 06:13:09.913 329 14043.24 13.97 56198.07 88888.00 2017-11-25 06:13:09.413 329 14043.26 14.03 56198.16 88888.00 2017-11-25 06:13:10.913 329 14043.28 14.03 56198.19 88888.00 2017-11-25 06:13:10.413 329 14043.31 13.95 56198.18 88888.00 2017-11-25 06:13:11.913 329 14043.34 13.95 56198.18 88888.00 2017-11-25 06:13:11.413 329 14043.42 13.89 56198.24 88888.00 2017-11-25 06:13:12.913 329 14043.42 13.98 56198.24 88888.00 2017-11-25 06:13:12.413 329 14043.46 13.98 56198.17 88888.00 2017-11-25 06:13:13.913 329 14043.51 13.87 56198.18 88888.00 2017-11-25 06:13:13.413 329 14043.49 13.89 56198.22 88888.00 2017-11-25 06:13:14.913 329 14043.49 13.83 56198.26 88888.00 2017-11-25 06:13:14.413 329 14043.49 13.92 56198.20 88888.00 2017-11-25 06:13:15.913 329 14043.46 13.98 56198.19 88888.00 2017-11-25 06:13:15.413 329 14043.43 13.92 56198.23 88888.00 2017-11-25 06:13:16.913 329 14043.45 13.94 56198.26 88888.00 2017-11-25 06:13:16.413 329 14043.44 13.97 56198.23 88888.00 2017-11-25 06:13:17.913 329 14043.42 13.92 56198.22 88888.00 2017-11-25 06:13:17.413 329 14043.45 13.88 56198.24 88888.00 2017-11-25 06:13:18.913 329 14043.42 13.89 56198.26 88888.00 2017-11-25 06:13:18.413 329 14043.45 13.90 56198.30 88888.00 2017-11-25 06:13:19.913 329 14043.45 13.86 56198.33 88888.00 2017-11-25 06:13:19.413 329 14043.44 13.87 56198.35 88888.00 2017-11-25 06:13:20.913 329 14043.45 13.85 56198.33 88888.00 2017-11-25 06:13:20.413 329 14043.47 13.89 56198.38 88888.00 2017-11-25 06:13:21.913 329 14043.49 13.87 56198.40 88888.00 2017-11-25 06:13:21.413 329 14043.53 14.00 56198.46 88888.00 2017-11-25 06:13:22.913 329 14043.51 14.04 56198.51 88888.00 2017-11-25 06:13:22.413 329 14043.47 13.98 56198.56 88888.00 2017-11-25 06:13:23.913 329 14043.46 13.92 56198.64 88888.00 2017-11-25 06:13:23.413 329 14043.49 13.92 56198.61 88888.00 2017-11-25 06:13:24.913 329 14043.53 13.90 56198.60 88888.00 2017-11-25 06:13:24.413 329 14043.58 13.88 56198.63 88888.00 2017-11-25 06:13:25.913 329 14043.58 13.88 56198.64 88888.00 2017-11-25 06:13:25.413 329 14043.54 13.88 56198.61 88888.00 2017-11-25 06:13:26.913 329 14043.54 13.88 56198.60 88888.00 2017-11-25 06:13:26.413 329 14043.58 13.82 56198.57 88888.00 2017-11-25 06:13:27.913 329 14043.62 13.78 56198.55 88888.00 2017-11-25 06:13:27.413 329 14043.61 13.86 56198.56 88888.00 2017-11-25 06:13:28.913 329 14043.62 13.78 56198.56 88888.00 2017-11-25 06:13:28.413 329 14043.59 13.90 56198.56 88888.00 2017-11-25 06:13:29.913 329 14043.58 13.85 56198.57 88888.00 2017-11-25 06:13:29.413 329 14043.59 13.72 56198.61 88888.00 2017-11-25 06:13:30.913 329 14043.65 13.81 56198.60 88888.00 2017-11-25 06:13:30.413 329 14043.61 13.78 56198.63 88888.00 2017-11-25 06:13:31.913 329 14043.58 13.83 56198.65 88888.00 2017-11-25 06:13:31.413 329 14043.61 13.88 56198.71 88888.00 2017-11-25 06:13:32.913 329 14043.65 13.89 56198.73 88888.00 2017-11-25 06:13:32.413 329 14043.64 13.94 56198.70 88888.00 2017-11-25 06:13:33.913 329 14043.64 13.97 56198.63 88888.00 2017-11-25 06:13:33.413 329 14043.71 13.89 56198.57 88888.00 2017-11-25 06:13:34.913 329 14043.76 13.89 56198.58 88888.00 2017-11-25 06:13:34.413 329 14043.76 13.92 56198.59 88888.00 2017-11-25 06:13:35.913 329 14043.76 13.89 56198.61 88888.00 2017-11-25 06:13:35.413 329 14043.74 13.87 56198.57 88888.00 2017-11-25 06:13:36.913 329 14043.76 13.82 56198.51 88888.00 2017-11-25 06:13:36.413 329 14043.77 13.71 56198.50 88888.00 2017-11-25 06:13:37.913 329 14043.80 13.74 56198.50 88888.00 2017-11-25 06:13:37.413 329 14043.84 13.70 56198.43 88888.00 2017-11-25 06:13:38.913 329 14043.84 13.71 56198.43 88888.00 2017-11-25 06:13:38.413 329 14043.83 13.81 56198.45 88888.00 2017-11-25 06:13:39.913 329 14043.83 13.79 56198.47 88888.00 2017-11-25 06:13:39.413 329 14043.88 13.73 56198.46 88888.00 2017-11-25 06:13:40.913 329 14043.90 13.71 56198.40 88888.00 2017-11-25 06:13:40.413 329 14043.91 13.57 56198.42 88888.00 2017-11-25 06:13:41.913 329 14043.94 13.49 56198.41 88888.00 2017-11-25 06:13:41.413 329 14043.93 13.66 56198.40 88888.00 2017-11-25 06:13:42.913 329 14043.92 13.65 56198.28 88888.00 2017-11-25 06:13:42.413 329 14043.94 13.63 56198.21 88888.00 2017-11-25 06:13:43.913 329 14043.92 13.62 56198.17 88888.00 2017-11-25 06:13:43.404 329 14043.96 13.61 56198.17 88888.00 2017-11-25 06:13:44.904 329 14044.04 13.57 56198.11 88888.00 2017-11-25 06:13:44.404 329 14044.07 13.47 56198.12 88888.00 2017-11-25 06:13:45.904 329 14044.12 13.44 56198.11 88888.00 2017-11-25 06:13:45.404 329 14044.16 13.44 56198.09 88888.00 2017-11-25 06:13:46.904 329 14044.19 13.47 56198.08 88888.00 2017-11-25 06:13:46.404 329 14044.25 13.50 56198.08 88888.00 2017-11-25 06:13:47.904 329 14044.29 13.53 56198.11 88888.00 2017-11-25 06:13:47.404 329 14044.33 13.46 56198.18 88888.00 2017-11-25 06:13:48.904 329 14044.37 13.33 56198.24 88888.00 2017-11-25 06:13:48.404 329 14044.44 13.47 56198.27 88888.00 2017-11-25 06:13:49.904 329 14044.47 13.52 56198.30 88888.00 2017-11-25 06:13:49.404 329 14044.49 13.56 56198.22 88888.00 2017-11-25 06:13:50.904 329 14044.55 13.58 56198.24 88888.00 2017-11-25 06:13:50.404 329 14044.57 13.62 56198.28 88888.00 2017-11-25 06:13:51.904 329 14044.57 13.61 56198.33 88888.00 2017-11-25 06:13:51.404 329 14044.57 13.48 56198.41 88888.00 2017-11-25 06:13:52.904 329 14044.57 13.56 56198.46 88888.00 2017-11-25 06:13:52.404 329 14044.55 13.64 56198.51 88888.00 2017-11-25 06:13:53.904 329 14044.55 13.64 56198.55 88888.00 2017-11-25 06:13:53.404 329 14044.56 13.61 56198.54 88888.00 2017-11-25 06:13:54.904 329 14044.61 13.60 56198.54 88888.00 2017-11-25 06:13:54.404 329 14044.64 13.41 56198.55 88888.00 2017-11-25 06:13:55.904 329 14044.67 13.47 56198.51 88888.00 2017-11-25 06:13:55.404 329 14044.69 13.58 56198.49 88888.00 2017-11-25 06:13:56.904 329 14044.68 13.65 56198.58 88888.00 2017-11-25 06:13:56.404 329 14044.67 13.60 56198.61 88888.00 2017-11-25 06:13:57.904 329 14044.66 13.53 56198.65 88888.00 2017-11-25 06:13:57.404 329 14044.63 13.55 56198.67 88888.00 2017-11-25 06:13:58.904 329 14044.60 13.68 56198.71 88888.00 2017-11-25 06:13:58.404 329 14044.60 13.69 56198.75 88888.00 2017-11-25 06:13:59.904 329 14044.64 13.70 56198.82 88888.00 2017-11-25 06:13:59.404 329 14044.59 13.69 56198.86 88888.00 2017-11-25 06:14:00.904 329 14044.53 13.75 56198.83 88888.00 2017-11-25 06:14:00.404 329 14044.50 13.80 56198.82 88888.00 2017-11-25 06:14:01.904 329 14044.45 13.78 56198.93 88888.00 2017-11-25 06:14:01.404 329 14044.41 13.69 56198.95 88888.00 2017-11-25 06:14:02.904 329 14044.42 13.80 56198.95 88888.00 2017-11-25 06:14:02.404 329 14044.37 13.81 56198.95 88888.00 2017-11-25 06:14:03.904 329 14044.30 13.75 56198.99 88888.00 2017-11-25 06:14:03.404 329 14044.26 13.72 56199.04 88888.00 2017-11-25 06:14:04.904 329 14044.19 13.73 56199.04 88888.00 2017-11-25 06:14:04.404 329 14044.11 13.72 56198.97 88888.00 2017-11-25 06:14:05.904 329 14044.09 13.74 56199.01 88888.00 2017-11-25 06:14:05.404 329 14044.09 13.77 56199.15 88888.00 2017-11-25 06:14:06.904 329 14044.10 13.80 56199.20 88888.00 2017-11-25 06:14:06.404 329 14044.10 13.87 56199.21 88888.00 2017-11-25 06:14:07.904 329 14044.13 13.88 56199.15 88888.00 2017-11-25 06:14:07.404 329 14044.14 13.88 56199.17 88888.00 2017-11-25 06:14:08.904 329 14044.17 13.82 56199.25 88888.00 2017-11-25 06:14:08.404 329 14044.20 13.95 56199.26 88888.00 2017-11-25 06:14:09.904 329 14044.21 13.92 56199.27 88888.00 2017-11-25 06:14:09.404 329 14044.22 13.94 56199.30 88888.00 2017-11-25 06:14:10.904 329 14044.29 13.94 56199.34 88888.00 2017-11-25 06:14:10.404 329 14044.31 13.96 56199.30 88888.00 2017-11-25 06:14:11.904 329 14044.36 13.95 56199.25 88888.00 2017-11-25 06:14:11.404 329 14044.36 13.95 56199.23 88888.00 2017-11-25 06:14:12.904 329 14044.36 13.98 56199.21 88888.00 2017-11-25 06:14:12.404 329 14044.38 14.05 56199.18 88888.00 2017-11-25 06:14:13.904 329 14044.33 14.08 56199.18 88888.00 2017-11-25 06:14:13.404 329 14044.31 14.00 56199.17 88888.00 2017-11-25 06:14:14.904 329 14044.31 13.96 56199.14 88888.00 2017-11-25 06:14:14.404 329 14044.28 13.90 56199.22 88888.00 2017-11-25 06:14:15.904 329 14044.27 13.95 56199.22 88888.00 2017-11-25 06:14:15.404 329 14044.27 13.96 56199.18 88888.00 2017-11-25 06:14:16.904 329 14044.22 13.96 56199.12 88888.00 2017-11-25 06:14:16.404 329 14044.21 14.02 56199.13 88888.00 2017-11-25 06:14:17.904 329 14044.14 14.06 56199.13 88888.00 2017-11-25 06:14:17.404 329 14044.05 14.04 56199.12 88888.00 2017-11-25 06:14:18.904 329 14044.02 13.95 56199.11 88888.00 2017-11-25 06:14:18.404 329 14044.00 13.92 56199.03 88888.00 2017-11-25 06:14:19.904 329 14044.04 13.94 56198.98 88888.00 2017-11-25 06:14:19.404 329 14044.09 13.95 56199.04 88888.00 2017-11-25 06:14:20.904 329 14044.07 13.95 56199.06 88888.00 2017-11-25 06:14:20.404 329 14044.07 14.02 56198.99 88888.00 2017-11-25 06:14:21.904 329 14044.10 14.08 56199.04 88888.00 2017-11-25 06:14:21.404 329 14044.08 14.11 56199.14 88888.00 2017-11-25 06:14:22.904 329 14044.04 14.07 56199.17 88888.00 2017-11-25 06:14:22.404 329 14044.01 14.02 56199.16 88888.00 2017-11-25 06:14:23.904 329 14043.98 14.02 56199.14 88888.00 2017-11-25 06:14:23.404 329 14043.93 14.04 56199.08 88888.00 2017-11-25 06:14:24.904 329 14043.92 14.04 56199.03 88888.00 2017-11-25 06:14:24.404 329 14043.86 14.12 56198.97 88888.00 2017-11-25 06:14:25.904 329 14043.83 14.12 56198.99 88888.00 2017-11-25 06:14:25.404 329 14043.81 14.12 56198.98 88888.00 2017-11-25 06:14:26.904 329 14043.74 14.11 56198.98 88888.00 2017-11-25 06:14:26.404 329 14043.68 14.00 56198.93 88888.00 2017-11-25 06:14:27.904 329 14043.64 14.12 56198.89 88888.00 2017-11-25 06:14:27.404 329 14043.62 14.06 56198.87 88888.00 2017-11-25 06:14:28.904 329 14043.57 14.08 56198.86 88888.00 2017-11-25 06:14:28.404 329 14043.55 14.12 56198.78 88888.00 2017-11-25 06:14:29.904 329 14043.54 14.04 56198.78 88888.00 2017-11-25 06:14:29.404 329 14043.49 14.12 56198.78 88888.00 2017-11-25 06:14:30.904 329 14043.48 14.19 56198.74 88888.00 2017-11-25 06:14:30.405 329 14043.48 14.16 56198.69 88888.00 2017-11-25 06:14:31.905 329 14043.45 14.16 56198.67 88888.00 2017-11-25 06:14:31.405 329 14043.40 14.15 56198.69 88888.00 2017-11-25 06:14:32.905 329 14043.39 14.17 56198.65 88888.00 2017-11-25 06:14:32.405 329 14043.42 14.21 56198.61 88888.00 2017-11-25 06:14:33.905 329 14043.42 14.11 56198.65 88888.00 2017-11-25 06:14:33.405 329 14043.38 14.11 56198.64 88888.00 2017-11-25 06:14:34.905 329 14043.34 14.20 56198.57 88888.00 2017-11-25 06:14:34.405 329 14043.30 14.19 56198.51 88888.00 2017-11-25 06:14:35.905 329 14043.28 14.19 56198.54 88888.00 2017-11-25 06:14:35.405 329 14043.21 14.13 56198.55 88888.00 2017-11-25 06:14:36.905 329 14043.15 14.12 56198.51 88888.00 2017-11-25 06:14:36.405 329 14043.14 14.12 56198.46 88888.00 2017-11-25 06:14:37.905 329 14043.03 14.08 56198.41 88888.00 2017-11-25 06:14:37.405 329 14042.93 14.06 56198.40 88888.00 2017-11-25 06:14:38.905 329 14042.92 14.05 56198.33 88888.00 2017-11-25 06:14:38.405 329 14042.90 14.03 56198.30 88888.00 2017-11-25 06:14:39.905 329 14042.90 13.99 56198.27 88888.00 2017-11-25 06:14:39.405 329 14042.93 14.00 56198.16 88888.00 2017-11-25 06:14:40.905 329 14042.96 13.99 56198.16 88888.00 2017-11-25 06:14:40.405 329 14042.94 13.97 56198.17 88888.00 2017-11-25 06:14:41.905 329 14042.97 13.92 56198.19 88888.00 2017-11-25 06:14:41.405 329 14042.98 13.97 56198.20 88888.00 2017-11-25 06:14:42.905 329 14042.98 14.06 56198.21 88888.00 2017-11-25 06:14:42.405 329 14043.02 14.07 56198.22 88888.00 2017-11-25 06:14:43.905 329 14043.02 14.09 56198.21 88888.00 2017-11-25 06:14:43.405 329 14043.01 14.13 56198.19 88888.00 2017-11-25 06:14:44.905 329 14042.94 14.07 56198.19 88888.00 2017-11-25 06:14:44.405 329 14042.90 14.12 56198.22 88888.00 2017-11-25 06:14:45.905 329 14042.88 14.16 56198.21 88888.00 2017-11-25 06:14:45.405 329 14042.84 14.02 56198.21 88888.00 2017-11-25 06:14:46.905 329 14042.78 14.02 56198.20 88888.00 2017-11-25 06:14:46.405 329 14042.72 14.11 56198.23 88888.00 2017-11-25 06:14:47.905 329 14042.66 14.05 56198.26 88888.00 2017-11-25 06:14:47.405 329 14042.65 14.03 56198.24 88888.00 2017-11-25 06:14:48.905 329 14042.70 14.00 56198.17 88888.00 2017-11-25 06:14:48.405 329 14042.65 13.94 56198.16 88888.00 2017-11-25 06:14:49.905 329 14042.65 14.00 56198.19 88888.00 2017-11-25 06:14:49.405 329 14042.61 13.92 56198.22 88888.00 2017-11-25 06:14:50.905 329 14042.55 14.06 56198.20 88888.00 2017-11-25 06:14:50.405 329 14042.51 14.03 56198.19 88888.00 2017-11-25 06:14:51.905 329 14042.47 13.87 56198.20 88888.00 2017-11-25 06:14:51.405 329 14042.41 13.90 56198.17 88888.00 2017-11-25 06:14:52.905 329 14042.40 14.06 56198.13 88888.00 2017-11-25 06:14:52.405 329 14042.36 14.12 56198.16 88888.00 2017-11-25 06:14:53.905 329 14042.28 14.12 56198.13 88888.00 2017-11-25 06:14:53.405 329 14042.23 14.06 56198.14 88888.00 2017-11-25 06:14:54.905 329 14042.18 13.96 56198.04 88888.00 2017-11-25 06:14:54.405 329 14042.09 13.96 56198.00 88888.00 2017-11-25 06:14:55.905 329 14042.04 13.99 56197.93 88888.00 2017-11-25 06:14:55.405 329 14041.98 14.06 56197.85 88888.00 2017-11-25 06:14:56.905 329 14041.92 14.07 56197.76 88888.00 2017-11-25 06:14:56.405 329 14041.84 14.05 56197.66 88888.00 2017-11-25 06:14:57.905 329 14041.78 13.99 56197.64 88888.00 2017-11-25 06:14:57.405 329 14041.70 14.04 56197.56 88888.00 2017-11-25 06:14:58.905 329 14041.63 14.02 56197.52 88888.00 2017-11-25 06:14:58.405 329 14041.58 14.03 56197.46 88888.00 2017-11-25 06:14:59.905 329 14041.52 14.08 56197.44 88888.00 2017-11-25 06:14:59.405 329 14041.47 14.09 56197.42 88888.00 2017-11-25 06:15:00.905 329 14041.39 14.03 56197.39 88888.00 2017-11-25 06:15:00.405 329 14041.36 14.08 56197.35 88888.00 2017-11-25 06:15:01.905 329 14041.32 14.07 56197.35 88888.00 2017-11-25 06:15:01.405 329 14041.25 14.06 56197.32 88888.00 2017-11-25 06:15:02.905 329 14041.24 14.05 56197.23 88888.00 2017-11-25 06:15:02.405 329 14041.25 14.09 56197.16 88888.00 2017-11-25 06:15:03.905 329 14041.24 14.05 56197.06 88888.00 2017-11-25 06:15:03.405 329 14041.23 14.11 56197.00 88888.00 2017-11-25 06:15:04.905 329 14041.22 14.09 56197.01 88888.00 2017-11-25 06:15:04.405 329 14041.23 14.02 56196.96 88888.00 2017-11-25 06:15:05.905 329 14041.22 13.99 56196.92 88888.00 2017-11-25 06:15:05.406 329 14041.22 13.98 56196.83 88888.00 2017-11-25 06:15:06.906 329 14041.15 13.96 56196.79 88888.00 2017-11-25 06:15:06.406 329 14041.06 14.05 56196.73 88888.00 2017-11-25 06:15:07.906 329 14040.98 14.07 56196.71 88888.00 2017-11-25 06:15:07.406 329 14040.97 14.02 56196.69 88888.00 2017-11-25 06:15:08.906 329 14040.94 13.98 56196.63 88888.00 2017-11-25 06:15:08.406 329 14040.89 14.02 56196.64 88888.00 2017-11-25 06:15:09.906 329 14040.86 14.03 56196.59 88888.00 2017-11-25 06:15:09.406 329 14040.83 14.06 56196.57 88888.00 2017-11-25 06:15:10.906 329 14040.70 13.99 56196.50 88888.00 2017-11-25 06:15:10.406 329 14040.61 13.88 56196.41 88888.00 2017-11-25 06:15:11.906 329 14040.57 13.86 56196.38 88888.00 2017-11-25 06:15:11.406 329 14040.51 13.80 56196.35 88888.00 2017-11-25 06:15:12.906 329 14040.41 13.85 56196.33 88888.00 2017-11-25 06:15:12.406 329 14040.34 13.83 56196.27 88888.00 2017-11-25 06:15:13.906 329 14040.31 13.81 56196.22 88888.00 2017-11-25 06:15:13.406 329 14040.25 13.81 56196.15 88888.00 2017-11-25 06:15:14.906 329 14040.23 13.73 56196.13 88888.00 2017-11-25 06:15:14.406 329 14040.22 13.86 56196.10 88888.00 2017-11-25 06:15:15.906 329 14040.19 13.89 56196.03 88888.00 2017-11-25 06:15:15.406 329 14040.19 13.91 56195.98 88888.00 2017-11-25 06:15:16.906 329 14040.22 13.91 56195.96 88888.00 2017-11-25 06:15:16.406 329 14040.21 13.86 56195.94 88888.00 2017-11-25 06:15:17.906 329 14040.19 13.81 56195.93 88888.00 2017-11-25 06:15:17.406 329 14040.20 13.82 56195.83 88888.00 2017-11-25 06:15:18.906 329 14040.19 13.85 56195.82 88888.00 2017-11-25 06:15:18.406 329 14040.14 13.81 56195.86 88888.00 2017-11-25 06:15:19.906 329 14040.12 13.87 56195.88 88888.00 2017-11-25 06:15:19.406 329 14040.14 13.83 56195.83 88888.00 2017-11-25 06:15:20.906 329 14040.10 13.78 56195.74 88888.00 2017-11-25 06:15:20.406 329 14040.10 13.70 56195.73 88888.00 2017-11-25 06:15:21.906 329 14040.05 13.75 56195.76 88888.00 2017-11-25 06:15:21.406 329 14040.02 13.68 56195.76 88888.00 2017-11-25 06:15:22.906 329 14039.97 13.61 56195.70 88888.00 2017-11-25 06:15:22.406 329 14039.96 13.65 56195.66 88888.00 2017-11-25 06:15:23.906 329 14039.92 13.66 56195.68 88888.00 2017-11-25 06:15:23.406 329 14039.93 13.64 56195.66 88888.00 2017-11-25 06:15:24.906 329 14039.92 13.61 56195.55 88888.00 2017-11-25 06:15:24.406 329 14039.89 13.58 56195.50 88888.00 2017-11-25 06:15:25.906 329 14039.85 13.60 56195.47 88888.00 2017-11-25 06:15:25.406 329 14039.84 13.48 56195.47 88888.00 2017-11-25 06:15:26.906 329 14039.84 13.45 56195.43 88888.00 2017-11-25 06:15:26.406 329 14039.82 13.47 56195.38 88888.00 2017-11-25 06:15:27.906 329 14039.80 13.52 56195.38 88888.00 2017-11-25 06:15:27.406 329 14039.80 13.50 56195.33 88888.00 2017-11-25 06:15:28.906 329 14039.82 13.49 56195.41 88888.00 2017-11-25 06:15:28.406 329 14039.83 13.55 56195.47 88888.00 2017-11-25 06:15:29.906 329 14039.81 13.49 56195.48 88888.00 2017-11-25 06:15:29.406 329 14039.82 13.46 56195.48 88888.00 2017-11-25 06:15:30.906 329 14039.84 13.55 56195.48 88888.00 2017-11-25 06:15:30.406 329 14039.84 13.62 56195.56 88888.00 2017-11-25 06:15:31.906 329 14039.84 13.64 56195.60 88888.00 2017-11-25 06:15:31.406 329 14039.86 13.65 56195.61 88888.00 2017-11-25 06:15:32.906 329 14039.86 13.72 56195.69 88888.00 2017-11-25 06:15:32.406 329 14039.84 13.78 56195.77 88888.00 2017-11-25 06:15:33.906 329 14039.84 13.85 56195.78 88888.00 2017-11-25 06:15:33.406 329 14039.82 13.85 56195.78 88888.00 2017-11-25 06:15:34.906 329 14039.78 13.80 56195.80 88888.00 2017-11-25 06:15:34.406 329 14039.76 13.72 56195.85 88888.00 2017-11-25 06:15:35.906 329 14039.74 13.78 56195.87 88888.00 2017-11-25 06:15:35.406 329 14039.75 13.81 56195.85 88888.00 2017-11-25 06:15:36.906 329 14039.81 13.88 56195.85 88888.00 2017-11-25 06:15:36.406 329 14039.87 13.85 56195.82 88888.00 2017-11-25 06:15:37.906 329 14039.89 13.82 56195.86 88888.00 2017-11-25 06:15:37.406 329 14039.87 13.83 56195.87 88888.00 2017-11-25 06:15:38.906 329 14039.85 13.89 56195.87 88888.00 2017-11-25 06:15:38.406 329 14039.87 13.92 56195.82 88888.00 2017-11-25 06:15:39.906 329 14039.94 13.90 56195.80 88888.00 2017-11-25 06:15:39.406 329 14039.91 13.88 56195.82 88888.00 2017-11-25 06:15:40.906 329 14039.87 13.89 56195.83 88888.00 2017-11-25 06:15:40.406 329 14039.87 13.85 56195.92 88888.00 2017-11-25 06:15:41.906 329 14039.86 13.94 56195.84 88888.00 2017-11-25 06:15:41.406 329 14039.84 13.94 56195.86 88888.00 2017-11-25 06:15:42.906 329 14039.82 13.96 56195.86 88888.00 2017-11-25 06:15:42.406 329 14039.80 14.00 56195.85 88888.00 2017-11-25 06:15:43.906 329 14039.76 13.95 56195.92 88888.00 2017-11-25 06:15:43.406 329 14039.77 13.87 56195.89 88888.00 2017-11-25 06:15:44.906 329 14039.76 13.90 56195.93 88888.00 2017-11-25 06:15:44.406 329 14039.76 13.99 56195.91 88888.00 2017-11-25 06:15:45.906 329 14039.74 14.04 56195.88 88888.00 2017-11-25 06:15:45.406 329 14039.75 14.04 56195.92 88888.00 2017-11-25 06:15:46.906 329 14039.76 14.19 56195.93 88888.00 2017-11-25 06:15:46.406 329 14039.74 14.24 56195.93 88888.00 2017-11-25 06:15:47.906 329 14039.77 14.20 56195.95 88888.00 2017-11-25 06:15:47.406 329 14039.80 14.22 56196.01 88888.00 2017-11-25 06:15:48.906 329 14039.76 14.22 56196.04 88888.00 2017-11-25 06:15:48.406 329 14039.72 14.32 56196.03 88888.00 2017-11-25 06:15:49.906 329 14039.68 14.33 56196.01 88888.00 2017-11-25 06:15:49.406 329 14039.71 14.39 56196.10 88888.00 2017-11-25 06:15:50.906 329 14039.69 14.51 56196.06 88888.00 2017-11-25 06:15:50.406 329 14039.65 14.49 56196.06 88888.00 2017-11-25 06:15:51.906 329 14039.64 14.48 56196.12 88888.00 2017-11-25 06:15:51.406 329 14039.65 14.49 56196.13 88888.00 2017-11-25 06:15:52.906 329 14039.64 14.51 56196.13 88888.00 2017-11-25 06:15:52.407 329 14039.59 14.46 56196.20 88888.00 2017-11-25 06:15:53.907 329 14039.60 14.33 56196.20 88888.00 2017-11-25 06:15:53.407 329 14039.60 14.40 56196.15 88888.00 2017-11-25 06:15:54.907 329 14039.57 14.46 56196.10 88888.00 2017-11-25 06:15:54.407 329 14039.57 14.47 56196.08 88888.00 2017-11-25 06:15:55.907 329 14039.58 14.43 56196.13 88888.00 2017-11-25 06:15:55.407 329 14039.60 14.36 56196.11 88888.00 2017-11-25 06:15:56.907 329 14039.59 14.32 56196.11 88888.00 2017-11-25 06:15:56.407 329 14039.52 14.39 56196.08 88888.00 2017-11-25 06:15:57.907 329 14039.47 14.48 56196.07 88888.00 2017-11-25 06:15:57.407 329 14039.48 14.46 56196.02 88888.00 2017-11-25 06:15:58.907 329 14039.46 14.41 56196.02 88888.00 2017-11-25 06:15:58.407 329 14039.44 14.39 56196.04 88888.00 2017-11-25 06:15:59.907 329 14039.43 14.48 56196.02 88888.00 2017-11-25 06:15:59.407 329 14039.43 14.36 56196.01 88888.00 2017-11-25 06:16:00.907 329 14039.37 14.38 56195.96 88888.00 2017-11-25 06:16:00.407 329 14039.39 14.56 56195.88 88888.00 2017-11-25 06:16:01.907 329 14039.41 14.51 56195.84 88888.00 2017-11-25 06:16:01.407 329 14039.43 14.51 56195.75 88888.00 2017-11-25 06:16:02.907 329 14039.47 14.54 56195.78 88888.00 2017-11-25 06:16:02.407 329 14039.54 14.53 56195.76 88888.00 2017-11-25 06:16:03.907 329 14039.58 14.55 56195.73 88888.00 2017-11-25 06:16:03.407 329 14039.62 14.54 56195.69 88888.00 2017-11-25 06:16:04.907 329 14039.68 14.59 56195.65 88888.00 2017-11-25 06:16:04.407 329 14039.78 14.66 56195.61 88888.00 2017-11-25 06:16:05.907 329 14039.84 14.63 56195.67 88888.00 2017-11-25 06:16:05.407 329 14039.87 14.58 56195.57 88888.00 2017-11-25 06:16:06.907 329 14039.93 14.54 56195.54 88888.00 2017-11-25 06:16:06.407 329 14039.97 14.49 56195.60 88888.00 2017-11-25 06:16:07.907 329 14040.03 14.50 56195.60 88888.00 2017-11-25 06:16:07.407 329 14040.04 14.59 56195.57 88888.00 2017-11-25 06:16:08.907 329 14040.05 14.64 56195.54 88888.00 2017-11-25 06:16:08.407 329 14040.09 14.58 56195.63 88888.00 2017-11-25 06:16:09.907 329 14040.18 14.65 56195.64 88888.00 2017-11-25 06:16:09.407 329 14040.23 14.67 56195.56 88888.00 2017-11-25 06:16:10.907 329 14040.28 14.72 56195.57 88888.00 2017-11-25 06:16:10.407 329 14040.32 14.70 56195.58 88888.00 2017-11-25 06:16:11.907 329 14040.36 14.63 56195.54 88888.00 2017-11-25 06:16:11.407 329 14040.37 14.65 56195.58 88888.00 2017-11-25 06:16:12.907 329 14040.39 14.68 56195.63 88888.00 2017-11-25 06:16:12.407 329 14040.46 14.73 56195.63 88888.00 2017-11-25 06:16:13.907 329 14040.52 14.72 56195.67 88888.00 2017-11-25 06:16:13.407 329 14040.59 14.79 56195.68 88888.00 2017-11-25 06:16:14.907 329 14040.67 14.76 56195.68 88888.00 2017-11-25 06:16:14.407 329 14040.78 14.80 56195.65 88888.00 2017-11-25 06:16:15.907 329 14040.84 14.87 56195.73 88888.00 2017-11-25 06:16:15.407 329 14040.87 14.88 56195.74 88888.00 2017-11-25 06:16:16.907 329 14040.90 14.83 56195.74 88888.00 2017-11-25 06:16:16.407 329 14040.97 14.95 56195.79 88888.00 2017-11-25 06:16:17.907 329 14041.02 14.98 56195.86 88888.00 2017-11-25 06:16:17.407 329 14040.96 14.99 56195.92 88888.00 2017-11-25 06:16:18.907 329 14040.94 15.00 56195.89 88888.00 2017-11-25 06:16:18.407 329 14040.95 15.04 56195.89 88888.00 2017-11-25 06:16:19.907 329 14040.94 15.07 56195.89 88888.00 2017-11-25 06:16:19.407 329 14041.02 15.05 56195.98 88888.00 2017-11-25 06:16:20.907 329 14041.13 15.07 56196.04 88888.00 2017-11-25 06:16:20.407 329 14041.17 15.22 56195.98 88888.00 2017-11-25 06:16:21.907 329 14041.22 15.25 56195.99 88888.00 2017-11-25 06:16:21.407 329 14041.30 15.19 56196.12 88888.00 2017-11-25 06:16:22.907 329 14041.35 15.19 56196.21 88888.00 2017-11-25 06:16:22.407 329 14041.39 15.26 56196.26 88888.00 2017-11-25 06:16:23.907 329 14041.43 15.24 56196.22 88888.00 2017-11-25 06:16:23.407 329 14041.53 15.31 56196.30 88888.00 2017-11-25 06:16:24.907 329 14041.62 15.29 56196.34 88888.00 2017-11-25 06:16:24.407 329 14041.68 15.38 56196.36 88888.00 2017-11-25 06:16:25.907 329 14041.75 15.33 56196.41 88888.00 2017-11-25 06:16:25.407 329 14041.82 15.35 56196.53 88888.00 2017-11-25 06:16:26.907 329 14041.88 15.38 56196.60 88888.00 2017-11-25 06:16:26.407 329 14041.90 15.34 56196.63 88888.00 2017-11-25 06:16:27.907 329 14041.94 15.44 56196.67 88888.00 2017-11-25 06:16:27.408 329 14041.92 15.51 56196.70 88888.00 2017-11-25 06:16:28.908 329 14041.91 15.50 56196.72 88888.00 2017-11-25 06:16:28.408 329 14041.95 15.57 56196.68 88888.00 2017-11-25 06:16:29.908 329 14042.01 15.63 56196.73 88888.00 2017-11-25 06:16:29.408 329 14041.98 15.63 56196.82 88888.00 2017-11-25 06:16:30.908 329 14041.97 15.57 56196.86 88888.00 2017-11-25 06:16:30.408 329 14041.97 15.59 56196.88 88888.00 2017-11-25 06:16:31.908 329 14041.96 15.72 56196.91 88888.00 2017-11-25 06:16:31.408 329 14041.94 15.65 56196.90 88888.00 2017-11-25 06:16:32.908 329 14042.00 15.69 56196.93 88888.00 2017-11-25 06:16:32.408 329 14041.99 15.73 56196.89 88888.00 2017-11-25 06:16:33.908 329 14041.99 15.76 56196.89 88888.00 2017-11-25 06:16:33.408 329 14041.98 15.64 56196.90 88888.00 2017-11-25 06:16:34.908 329 14041.94 15.57 56196.83 88888.00 2017-11-25 06:16:34.408 329 14041.94 15.59 56196.87 88888.00 2017-11-25 06:16:35.908 329 14041.94 15.67 56196.83 88888.00 2017-11-25 06:16:35.408 329 14041.89 15.73 56196.77 88888.00 2017-11-25 06:16:36.908 329 14041.85 15.67 56196.76 88888.00 2017-11-25 06:16:36.408 329 14041.82 15.74 56196.81 88888.00 2017-11-25 06:16:37.908 329 14041.79 15.69 56196.81 88888.00 2017-11-25 06:16:37.408 329 14041.77 15.59 56196.76 88888.00 2017-11-25 06:16:38.908 329 14041.72 15.59 56196.76 88888.00 2017-11-25 06:16:38.408 329 14041.67 15.67 56196.76 88888.00 2017-11-25 06:16:39.908 329 14041.67 15.68 56196.79 88888.00 2017-11-25 06:16:39.408 329 14041.66 15.68 56196.83 88888.00 2017-11-25 06:16:40.908 329 14041.60 15.66 56196.81 88888.00 2017-11-25 06:16:40.408 329 14041.53 15.69 56196.80 88888.00 2017-11-25 06:16:41.908 329 14041.50 15.73 56196.79 88888.00 2017-11-25 06:16:41.408 329 14041.48 15.73 56196.77 88888.00 2017-11-25 06:16:42.908 329 14041.50 15.75 56196.76 88888.00 2017-11-25 06:16:42.408 329 14041.49 15.78 56196.71 88888.00 2017-11-25 06:16:43.908 329 14041.44 15.82 56196.61 88888.00 2017-11-25 06:16:43.408 329 14041.42 15.83 56196.53 88888.00 2017-11-25 06:16:44.908 329 14041.33 15.77 56196.50 88888.00 2017-11-25 06:16:44.408 329 14041.25 15.73 56196.52 88888.00 2017-11-25 06:16:45.908 329 14041.22 15.76 56196.51 88888.00 2017-11-25 06:16:45.408 329 14041.21 15.82 56196.45 88888.00 2017-11-25 06:16:46.908 329 14041.21 15.86 56196.39 88888.00 2017-11-25 06:16:46.408 329 14041.29 15.95 56196.33 88888.00 2017-11-25 06:16:47.908 329 14041.29 15.95 56196.38 88888.00 2017-11-25 06:16:47.408 329 14041.30 15.94 56196.38 88888.00 2017-11-25 06:16:48.908 329 14041.33 15.94 56196.42 88888.00 2017-11-25 06:16:48.408 329 14041.40 16.01 56196.39 88888.00 2017-11-25 06:16:49.908 329 14041.45 15.98 56196.33 88888.00 2017-11-25 06:16:49.408 329 14041.49 16.00 56196.33 88888.00 2017-11-25 06:16:50.908 329 14041.56 15.92 56196.36 88888.00 2017-11-25 06:16:50.408 329 14041.63 15.95 56196.43 88888.00 2017-11-25 06:16:51.908 329 14041.68 15.99 56196.43 88888.00 2017-11-25 06:16:51.408 329 14041.71 16.06 56196.44 88888.00 2017-11-25 06:16:52.908 329 14041.73 16.01 56196.46 88888.00 2017-11-25 06:16:52.408 329 14041.73 16.08 56196.49 88888.00 2017-11-25 06:16:53.908 329 14041.79 16.11 56196.52 88888.00 2017-11-25 06:16:53.408 329 14041.84 16.12 56196.53 88888.00 2017-11-25 06:16:54.908 329 14041.87 16.11 56196.58 88888.00 2017-11-25 06:16:54.408 329 14041.90 16.08 56196.62 88888.00 2017-11-25 06:16:55.908 329 14041.85 16.00 56196.63 88888.00 2017-11-25 06:16:55.408 329 14041.86 15.98 56196.69 88888.00 2017-11-25 06:16:56.908 329 14041.89 15.94 56196.69 88888.00 2017-11-25 06:16:56.408 329 14041.97 16.06 56196.63 88888.00 2017-11-25 06:16:57.908 329 14042.04 16.04 56196.64 88888.00 2017-11-25 06:16:57.408 329 14042.13 16.04 56196.67 88888.00 2017-11-25 06:16:58.908 329 14042.13 16.04 56196.66 88888.00 2017-11-25 06:16:58.408 329 14042.17 16.08 56196.66 88888.00 2017-11-25 06:16:59.908 329 14042.25 16.02 56196.64 88888.00 2017-11-25 06:16:59.408 329 14042.34 16.08 56196.68 88888.00 2017-11-25 06:17:00.908 329 14042.43 16.11 56196.68 88888.00 2017-11-25 06:17:00.408 329 14042.47 16.02 56196.64 88888.00 2017-11-25 06:17:01.908 329 14042.54 16.00 56196.63 88888.00 2017-11-25 06:17:01.408 329 14042.63 16.10 56196.62 88888.00 2017-11-25 06:17:02.908 329 14042.64 16.16 56196.70 88888.00 2017-11-25 06:17:02.408 329 14042.69 16.14 56196.74 88888.00 2017-11-25 06:17:03.908 329 14042.73 16.08 56196.78 88888.00 2017-11-25 06:17:03.408 329 14042.75 16.00 56196.76 88888.00 2017-11-25 06:17:04.908 329 14042.80 16.02 56196.79 88888.00 2017-11-25 06:17:04.408 329 14042.88 16.15 56196.81 88888.00 2017-11-25 06:17:05.908 329 14042.96 16.16 56196.82 88888.00 2017-11-25 06:17:05.408 329 14043.03 16.24 56196.80 88888.00 2017-11-25 06:17:06.908 329 14043.11 16.21 56196.81 88888.00 2017-11-25 06:17:06.408 329 14043.20 16.27 56196.81 88888.00 2017-11-25 06:17:07.908 329 14043.25 16.20 56196.76 88888.00 2017-11-25 06:17:07.408 329 14043.29 16.09 56196.77 88888.00 2017-11-25 06:17:08.908 329 14043.34 16.02 56196.86 88888.00 2017-11-25 06:17:08.408 329 14043.45 16.08 56196.87 88888.00 2017-11-25 06:17:09.908 329 14043.46 16.17 56196.90 88888.00 2017-11-25 06:17:09.408 329 14043.49 16.24 56196.95 88888.00 2017-11-25 06:17:10.908 329 14043.58 16.34 56196.98 88888.00 2017-11-25 06:17:10.409 329 14043.59 16.32 56196.99 88888.00 2017-11-25 06:17:11.909 329 14043.61 16.29 56197.07 88888.00 2017-11-25 06:17:11.409 329 14043.64 16.39 56197.14 88888.00 2017-11-25 06:17:12.909 329 14043.73 16.39 56197.20 88888.00 2017-11-25 06:17:12.409 329 14043.82 16.43 56197.23 88888.00 2017-11-25 06:17:13.909 329 14043.85 16.31 56197.25 88888.00 2017-11-25 06:17:13.409 329 14043.91 16.37 56197.30 88888.00 2017-11-25 06:17:14.909 329 14043.95 16.46 56197.36 88888.00 2017-11-25 06:17:14.409 329 14044.04 16.50 56197.37 88888.00 2017-11-25 06:17:15.909 329 14044.12 16.48 56197.41 88888.00 2017-11-25 06:17:15.409 329 14044.17 16.40 56197.45 88888.00 2017-11-25 06:17:16.909 329 14044.27 16.49 56197.53 88888.00 2017-11-25 06:17:16.409 329 14044.39 16.53 56197.55 88888.00 2017-11-25 06:17:17.909 329 14044.50 16.57 56197.55 88888.00 2017-11-25 06:17:17.409 329 14044.59 16.56 56197.56 88888.00 2017-11-25 06:17:18.909 329 14044.75 16.54 56197.60 88888.00 2017-11-25 06:17:18.409 329 14044.83 16.54 56197.65 88888.00 2017-11-25 06:17:19.909 329 14044.95 16.48 56197.66 88888.00 2017-11-25 06:17:19.409 329 14045.04 16.49 56197.67 88888.00 2017-11-25 06:17:20.909 329 14045.14 16.46 56197.74 88888.00 2017-11-25 06:17:20.409 329 14045.25 16.42 56197.77 88888.00 2017-11-25 06:17:21.909 329 14045.32 16.46 56197.86 88888.00 2017-11-25 06:17:21.409 329 14045.40 16.49 56197.93 88888.00 2017-11-25 06:17:22.909 329 14045.49 16.56 56197.98 88888.00 2017-11-25 06:17:22.409 329 14045.58 16.57 56198.07 88888.00 2017-11-25 06:17:23.909 329 14045.67 16.45 56198.08 88888.00 2017-11-25 06:17:23.409 329 14045.71 16.52 56198.11 88888.00 2017-11-25 06:17:24.909 329 14045.78 16.57 56198.17 88888.00 2017-11-25 06:17:24.409 329 14045.84 16.52 56198.18 88888.00 2017-11-25 06:17:25.909 329 14045.92 16.54 56198.21 88888.00 2017-11-25 06:17:25.409 329 14046.02 16.50 56198.24 88888.00 2017-11-25 06:17:26.909 329 14046.08 16.60 56198.31 88888.00 2017-11-25 06:17:26.409 329 14046.15 16.63 56198.40 88888.00 2017-11-25 06:17:27.909 329 14046.26 16.68 56198.43 88888.00 2017-11-25 06:17:27.409 329 14046.33 16.68 56198.41 88888.00 2017-11-25 06:17:28.909 329 14046.42 16.63 56198.49 88888.00 2017-11-25 06:17:28.409 329 14046.50 16.63 56198.54 88888.00 2017-11-25 06:17:29.909 329 14046.57 16.57 56198.52 88888.00 2017-11-25 06:17:29.409 329 14046.64 16.59 56198.54 88888.00 2017-11-25 06:17:30.909 329 14046.72 16.71 56198.54 88888.00 2017-11-25 06:17:30.409 329 14046.78 16.71 56198.58 88888.00 2017-11-25 06:17:31.909 329 14046.77 16.62 56198.64 88888.00 2017-11-25 06:17:31.409 329 14046.68 16.58 56198.65 88888.00 2017-11-25 06:17:32.909 329 14046.78 16.74 56198.66 88888.00 2017-11-25 06:17:32.409 329 14046.87 16.80 56198.67 88888.00 2017-11-25 06:17:33.909 329 14046.88 16.78 56198.63 88888.00 2017-11-25 06:17:33.409 329 14046.86 16.79 56198.61 88888.00 2017-11-25 06:17:34.909 329 14046.87 16.84 56198.61 88888.00 2017-11-25 06:17:34.409 329 14046.90 16.82 56198.68 88888.00 2017-11-25 06:17:35.909 329 14046.91 16.78 56198.73 88888.00 2017-11-25 06:17:35.409 329 14046.95 16.78 56198.75 88888.00 2017-11-25 06:17:36.909 329 14046.98 16.84 56198.68 88888.00 2017-11-25 06:17:36.409 329 14046.97 16.74 56198.63 88888.00 2017-11-25 06:17:37.909 329 14046.96 16.68 56198.65 88888.00 2017-11-25 06:17:37.409 329 14046.96 16.70 56198.70 88888.00 2017-11-25 06:17:38.909 329 14046.96 16.74 56198.75 88888.00 2017-11-25 06:17:38.409 329 14046.96 16.79 56198.74 88888.00 2017-11-25 06:17:39.909 329 14046.96 16.78 56198.74 88888.00 2017-11-25 06:17:39.409 329 14046.96 16.67 56198.82 88888.00 2017-11-25 06:17:40.909 329 14046.95 16.76 56198.84 88888.00 2017-11-25 06:17:40.409 329 14046.97 16.82 56198.84 88888.00 2017-11-25 06:17:41.909 329 14046.98 16.74 56198.85 88888.00 2017-11-25 06:17:41.409 329 14046.97 16.82 56198.96 88888.00 2017-11-25 06:17:42.909 329 14047.02 16.87 56198.97 88888.00 2017-11-25 06:17:42.409 329 14047.04 16.92 56198.98 88888.00 2017-11-25 06:17:43.909 329 14047.00 16.99 56199.02 88888.00 2017-11-25 06:17:43.409 329 14047.02 16.95 56199.04 88888.00 2017-11-25 06:17:44.909 329 14047.08 17.00 56199.07 88888.00 2017-11-25 06:17:44.409 329 14047.16 17.11 56199.07 88888.00 2017-11-25 06:17:45.909 329 14047.19 17.11 56199.10 88888.00 2017-11-25 06:17:45.409 329 14047.22 17.19 56199.12 88888.00 2017-11-25 06:17:46.909 329 14047.23 17.12 56199.16 88888.00 2017-11-25 06:17:46.409 329 14047.24 17.02 56199.15 88888.00 2017-11-25 06:17:47.909 329 14047.27 17.02 56199.15 88888.00 2017-11-25 06:17:47.409 329 14047.28 16.99 56199.20 88888.00 2017-11-25 06:17:48.909 329 14047.28 17.08 56199.25 88888.00 2017-11-25 06:17:48.409 329 14047.34 17.17 56199.27 88888.00 2017-11-25 06:17:49.909 329 14047.36 17.12 56199.30 88888.00 2017-11-25 06:17:49.409 329 14047.39 17.09 56199.27 88888.00 2017-11-25 06:17:50.909 329 14047.44 17.07 56199.25 88888.00 2017-11-25 06:17:50.410 329 14047.48 17.07 56199.23 88888.00 2017-11-25 06:17:51.910 329 14047.52 17.11 56199.27 88888.00 2017-11-25 06:17:51.410 329 14047.56 17.09 56199.29 88888.00 2017-11-25 06:17:52.910 329 14047.59 17.08 56199.33 88888.00 2017-11-25 06:17:52.410 329 14047.64 17.04 56199.32 88888.00 2017-11-25 06:17:53.910 329 14047.70 17.09 56199.36 88888.00 2017-11-25 06:17:53.410 329 14047.70 17.05 56199.32 88888.00 2017-11-25 06:17:54.910 329 14047.76 17.08 56199.38 88888.00 2017-11-25 06:17:54.410 329 14047.83 17.10 56199.42 88888.00 2017-11-25 06:17:55.910 329 14047.90 17.11 56199.45 88888.00 2017-11-25 06:17:55.410 329 14047.93 17.10 56199.45 88888.00 2017-11-25 06:17:56.910 329 14047.95 17.16 56199.55 88888.00 2017-11-25 06:17:56.410 329 14048.00 17.27 56199.55 88888.00 2017-11-25 06:17:57.910 329 14048.02 17.28 56199.54 88888.00 2017-11-25 06:17:57.410 329 14048.07 17.29 56199.63 88888.00 2017-11-25 06:17:58.910 329 14048.10 17.30 56199.66 88888.00 2017-11-25 06:17:58.410 329 14048.07 17.36 56199.67 88888.00 2017-11-25 06:17:59.910 329 14048.08 17.41 56199.71 88888.00 2017-11-25 06:17:59.410 329 14048.15 17.41 56199.76 88888.00 2017-11-25 06:18:00.910 329 14048.19 17.44 56199.88 88888.00 2017-11-25 06:18:00.410 329 14048.19 17.37 56200.02 88888.00 2017-11-25 06:18:01.910 329 14048.21 17.42 56199.98 88888.00 2017-11-25 06:18:01.410 329 14048.24 17.48 56199.96 88888.00 2017-11-25 06:18:02.910 329 14048.25 17.52 56200.01 88888.00 2017-11-25 06:18:02.410 329 14048.30 17.60 56200.04 88888.00 2017-11-25 06:18:03.910 329 14048.30 17.60 56200.11 88888.00 2017-11-25 06:18:03.410 329 14048.29 17.58 56200.14 88888.00 2017-11-25 06:18:04.910 329 14048.35 17.52 56200.16 88888.00 2017-11-25 06:18:04.410 329 14048.36 17.58 56200.14 88888.00 2017-11-25 06:18:05.910 329 14048.40 17.58 56200.17 88888.00 2017-11-25 06:18:05.410 329 14048.47 17.58 56200.23 88888.00 2017-11-25 06:18:06.910 329 14048.52 17.56 56200.21 88888.00 2017-11-25 06:18:06.410 329 14048.56 17.66 56200.23 88888.00 2017-11-25 06:18:07.910 329 14048.61 17.70 56200.28 88888.00 2017-11-25 06:18:07.410 329 14048.66 17.76 56200.32 88888.00 2017-11-25 06:18:08.910 329 14048.76 17.76 56200.37 88888.00 2017-11-25 06:18:08.410 329 14048.85 17.76 56200.39 88888.00 2017-11-25 06:18:09.910 329 14048.89 17.70 56200.41 88888.00 2017-11-25 06:18:09.410 329 14048.95 17.73 56200.41 88888.00 2017-11-25 06:18:10.910 329 14049.00 17.76 56200.44 88888.00 2017-11-25 06:18:10.410 329 14049.06 17.87 56200.49 88888.00 2017-11-25 06:18:11.910 329 14049.09 17.96 56200.55 88888.00 2017-11-25 06:18:11.410 329 14049.12 17.89 56200.57 88888.00 2017-11-25 06:18:12.910 329 14049.20 17.93 56200.65 88888.00 2017-11-25 06:18:12.410 329 14049.24 17.98 56200.65 88888.00 2017-11-25 06:18:13.910 329 14049.30 18.00 56200.67 88888.00 2017-11-25 06:18:13.410 329 14049.29 18.04 56200.74 88888.00 2017-11-25 06:18:14.910 329 14049.32 17.98 56200.74 88888.00 2017-11-25 06:18:14.410 329 14049.36 18.07 56200.77 88888.00 2017-11-25 06:18:15.910 329 14049.36 18.13 56200.86 88888.00 2017-11-25 06:18:15.410 329 14049.40 18.21 56200.90 88888.00 2017-11-25 06:18:16.910 329 14049.42 18.21 56200.93 88888.00 2017-11-25 06:18:16.410 329 14049.46 18.21 56201.00 88888.00 2017-11-25 06:18:17.910 329 14049.50 18.32 56201.02 88888.00 2017-11-25 06:18:17.410 329 14049.55 18.31 56201.09 88888.00 2017-11-25 06:18:18.910 329 14049.55 18.30 56201.17 88888.00 2017-11-25 06:18:18.410 329 14049.49 18.35 56201.16 88888.00 2017-11-25 06:18:19.910 329 14049.52 18.47 56201.19 88888.00 2017-11-25 06:18:19.410 329 14049.58 18.54 56201.19 88888.00 2017-11-25 06:18:20.910 329 14049.62 18.60 56201.14 88888.00 2017-11-25 06:18:20.410 329 14049.67 18.64 56201.11 88888.00 2017-11-25 06:18:21.910 329 14049.67 18.68 56201.11 88888.00 2017-11-25 06:18:21.410 329 14049.69 18.68 56201.10 88888.00 2017-11-25 06:18:22.910 329 14049.73 18.64 56201.17 88888.00 2017-11-25 06:18:22.410 329 14049.76 18.64 56201.22 88888.00 2017-11-25 06:18:23.910 329 14049.83 18.65 56201.24 88888.00 2017-11-25 06:18:23.410 329 14049.89 18.66 56201.23 88888.00 2017-11-25 06:18:24.910 329 14049.89 18.62 56201.23 88888.00 2017-11-25 06:18:24.410 329 14049.92 18.54 56201.30 88888.00 2017-11-25 06:18:25.910 329 14049.94 18.64 56201.35 88888.00 2017-11-25 06:18:25.410 329 14050.03 18.60 56201.33 88888.00 2017-11-25 06:18:26.910 329 14050.07 18.68 56201.38 88888.00 2017-11-25 06:18:26.410 329 14050.10 18.75 56201.41 88888.00 2017-11-25 06:18:27.910 329 14050.10 18.85 56201.38 88888.00 2017-11-25 06:18:27.410 329 14050.11 18.88 56201.44 88888.00 2017-11-25 06:18:28.910 329 14050.10 18.82 56201.47 88888.00 2017-11-25 06:18:28.410 329 14050.08 18.89 56201.45 88888.00 2017-11-25 06:18:29.910 329 14050.04 19.00 56201.48 88888.00 2017-11-25 06:18:29.410 329 14050.03 19.02 56201.49 88888.00 2017-11-25 06:18:30.910 329 14049.99 19.00 56201.48 88888.00 2017-11-25 06:18:30.410 329 14049.97 19.03 56201.47 88888.00 2017-11-25 06:18:31.910 329 14049.98 19.03 56201.47 88888.00 2017-11-25 06:18:31.410 329 14049.96 19.02 56201.44 88888.00 2017-11-25 06:18:32.910 329 14049.93 19.00 56201.41 88888.00 2017-11-25 06:18:32.410 329 14049.89 18.95 56201.42 88888.00 2017-11-25 06:18:33.910 329 14049.89 18.96 56201.45 88888.00 2017-11-25 06:18:33.410 329 14049.88 19.00 56201.39 88888.00 2017-11-25 06:18:34.910 329 14049.89 19.03 56201.36 88888.00 2017-11-25 06:18:34.410 329 14049.87 19.07 56201.41 88888.00 2017-11-25 06:18:35.910 329 14049.86 18.97 56201.45 88888.00 2017-11-25 06:18:35.411 329 14049.87 19.02 56201.45 88888.00 2017-11-25 06:18:36.911 329 14049.87 19.11 56201.37 88888.00 2017-11-25 06:18:36.411 329 14049.88 19.11 56201.33 88888.00 2017-11-25 06:18:37.911 329 14049.88 19.12 56201.30 88888.00 2017-11-25 06:18:37.411 329 14049.88 19.14 56201.26 88888.00 2017-11-25 06:18:38.911 329 14049.91 19.13 56201.24 88888.00 2017-11-25 06:18:38.411 329 14049.94 19.21 56201.23 88888.00 2017-11-25 06:18:39.911 329 14049.94 19.12 56201.20 88888.00 2017-11-25 06:18:39.411 329 14049.96 19.21 56201.20 88888.00 2017-11-25 06:18:40.911 329 14050.02 19.13 56201.26 88888.00 2017-11-25 06:18:40.411 329 14050.02 19.13 56201.27 88888.00 2017-11-25 06:18:41.911 329 14050.03 19.10 56201.24 88888.00 2017-11-25 06:18:41.411 329 14050.07 19.14 56201.18 88888.00 2017-11-25 06:18:42.911 329 14050.12 19.19 56201.09 88888.00 2017-11-25 06:18:42.411 329 14050.12 19.13 56201.13 88888.00 2017-11-25 06:18:43.911 329 14050.12 19.11 56201.16 88888.00 2017-11-25 06:18:43.411 329 14050.11 19.13 56201.09 88888.00 2017-11-25 06:18:44.911 329 14050.12 19.05 56201.03 88888.00 2017-11-25 06:18:44.411 329 14050.15 19.06 56201.11 88888.00 2017-11-25 06:18:45.911 329 14050.15 19.02 56201.14 88888.00 2017-11-25 06:18:45.411 329 14050.13 19.03 56201.22 88888.00 2017-11-25 06:18:46.911 329 14050.14 18.99 56201.20 88888.00 2017-11-25 06:18:46.411 329 14050.19 19.05 56201.12 88888.00 2017-11-25 06:18:47.911 329 14050.19 19.02 56201.12 88888.00 2017-11-25 06:18:47.411 329 14050.21 18.98 56201.18 88888.00 2017-11-25 06:18:48.911 329 14050.21 19.00 56201.22 88888.00 2017-11-25 06:18:48.411 329 14050.17 19.06 56201.21 88888.00 2017-11-25 06:18:49.911 329 14050.15 19.08 56201.17 88888.00 2017-11-25 06:18:49.411 329 14050.17 19.12 56201.24 88888.00 2017-11-25 06:18:50.911 329 14050.20 19.05 56201.28 88888.00 2017-11-25 06:18:50.411 329 14050.24 19.03 56201.26 88888.00 2017-11-25 06:18:51.911 329 14050.28 19.08 56201.28 88888.00 2017-11-25 06:18:51.411 329 14050.38 19.06 56201.28 88888.00 2017-11-25 06:18:52.911 329 14050.43 19.04 56201.21 88888.00 2017-11-25 06:18:52.411 329 14050.47 19.06 56201.14 88888.00 2017-11-25 06:18:53.911 329 14050.51 19.08 56201.20 88888.00 2017-11-25 06:18:53.411 329 14050.53 19.00 56201.17 88888.00 2017-11-25 06:18:54.911 329 14050.54 19.08 56201.10 88888.00 2017-11-25 06:18:54.411 329 14050.63 19.00 56201.10 88888.00 2017-11-25 06:18:55.911 329 14050.67 19.03 56201.13 88888.00 2017-11-25 06:18:55.411 329 14050.68 19.04 56201.11 88888.00 2017-11-25 06:18:56.911 329 14050.68 19.08 56201.14 88888.00 2017-11-25 06:18:56.411 329 14050.68 19.07 56201.18 88888.00 2017-11-25 06:18:57.911 329 14050.68 19.08 56201.16 88888.00 2017-11-25 06:18:57.411 329 14050.70 19.06 56201.13 88888.00 2017-11-25 06:18:58.911 329 14050.71 19.06 56201.13 88888.00 2017-11-25 06:18:58.411 329 14050.72 19.05 56201.03 88888.00 2017-11-25 06:18:59.911 329 14050.71 19.03 56201.03 88888.00 2017-11-25 06:18:59.411 329 14050.71 18.90 56201.09 88888.00 2017-11-25 06:19:00.911 329 14050.73 18.83 56201.07 88888.00 2017-11-25 06:19:00.411 329 14050.78 18.87 56201.02 88888.00 2017-11-25 06:19:01.911 329 14050.76 18.85 56201.02 88888.00 2017-11-25 06:19:01.411 329 14050.77 18.85 56201.02 88888.00 2017-11-25 06:19:02.911 329 14050.79 18.75 56201.02 88888.00 2017-11-25 06:19:02.411 329 14050.81 18.82 56200.96 88888.00 2017-11-25 06:19:03.911 329 14050.79 18.79 56200.99 88888.00 2017-11-25 06:19:03.411 329 14050.77 18.69 56201.01 88888.00 2017-11-25 06:19:04.911 329 14050.78 18.57 56201.01 88888.00 2017-11-25 06:19:04.411 329 14050.78 18.57 56200.94 88888.00 2017-11-25 06:19:05.911 329 14050.78 18.71 56200.93 88888.00 2017-11-25 06:19:05.411 329 14050.81 18.58 56200.92 88888.00 2017-11-25 06:19:06.911 329 14050.82 18.60 56200.93 88888.00 2017-11-25 06:19:06.411 329 14050.82 18.57 56200.91 88888.00 2017-11-25 06:19:07.911 329 14050.85 18.61 56200.88 88888.00 2017-11-25 06:19:07.411 329 14050.89 18.61 56200.91 88888.00 2017-11-25 06:19:08.911 329 14050.89 18.55 56200.95 88888.00 2017-11-25 06:19:08.411 329 14050.89 18.53 56200.99 88888.00 2017-11-25 06:19:09.911 329 14050.86 18.48 56201.01 88888.00 2017-11-25 06:19:09.411 329 14050.90 18.49 56201.00 88888.00 2017-11-25 06:19:10.911 329 14050.94 18.51 56200.96 88888.00 2017-11-25 06:19:10.411 329 14050.98 18.43 56200.94 88888.00 2017-11-25 06:19:11.911 329 14050.98 18.39 56200.88 88888.00 2017-11-25 06:19:11.411 329 14051.03 18.48 56200.91 88888.00 2017-11-25 06:19:12.911 329 14051.08 18.47 56200.93 88888.00 2017-11-25 06:19:12.411 329 14051.08 18.48 56200.93 88888.00 2017-11-25 06:19:13.911 329 14051.15 18.47 56200.91 88888.00 2017-11-25 06:19:13.411 329 14051.23 18.40 56200.86 88888.00 2017-11-25 06:19:14.911 329 14051.26 18.43 56200.94 88888.00 2017-11-25 06:19:14.411 329 14051.30 18.38 56200.94 88888.00 2017-11-25 06:19:15.911 329 14051.34 18.38 56200.93 88888.00 2017-11-25 06:19:15.411 329 14051.36 18.37 56200.96 88888.00 2017-11-25 06:19:16.911 329 14051.40 18.39 56200.96 88888.00 2017-11-25 06:19:16.411 329 14051.44 18.37 56201.01 88888.00 2017-11-25 06:19:17.911 329 14051.46 18.32 56201.01 88888.00 2017-11-25 06:19:17.412 329 14051.49 18.34 56201.02 88888.00 2017-11-25 06:19:18.912 329 14051.49 18.35 56201.01 88888.00 2017-11-25 06:19:18.412 329 14051.53 18.35 56201.02 88888.00 2017-11-25 06:19:19.912 329 14051.54 18.37 56201.02 88888.00 2017-11-25 06:19:19.412 329 14051.54 18.43 56200.98 88888.00 2017-11-25 06:19:20.912 329 14051.54 18.29 56200.95 88888.00 2017-11-25 06:19:20.412 329 14051.58 18.19 56200.93 88888.00 2017-11-25 06:19:21.912 329 14051.61 18.22 56200.94 88888.00 2017-11-25 06:19:21.412 329 14051.63 18.28 56200.96 88888.00 2017-11-25 06:19:22.912 329 14051.64 18.24 56200.93 88888.00 2017-11-25 06:19:22.412 329 14051.68 18.21 56200.95 88888.00 2017-11-25 06:19:23.912 329 14051.65 18.22 56200.96 88888.00 2017-11-25 06:19:23.412 329 14051.69 18.21 56200.95 88888.00 2017-11-25 06:19:24.912 329 14051.71 18.17 56200.90 88888.00 2017-11-25 06:19:24.412 329 14051.75 18.10 56200.85 88888.00 2017-11-25 06:19:25.912 329 14051.74 18.11 56200.82 88888.00 2017-11-25 06:19:25.412 329 14051.75 18.24 56200.77 88888.00 2017-11-25 06:19:26.912 329 14051.74 18.24 56200.75 88888.00 2017-11-25 06:19:26.412 329 14051.74 18.14 56200.75 88888.00 2017-11-25 06:19:27.912 329 14051.75 18.07 56200.70 88888.00 2017-11-25 06:19:27.412 329 14051.72 18.12 56200.63 88888.00 2017-11-25 06:19:28.912 329 14051.74 18.03 56200.58 88888.00 2017-11-25 06:19:28.412 329 14051.73 17.94 56200.55 88888.00 2017-11-25 06:19:29.912 329 14051.74 17.86 56200.54 88888.00 2017-11-25 06:19:29.412 329 14051.78 17.85 56200.48 88888.00 2017-11-25 06:19:30.912 329 14051.80 17.84 56200.43 88888.00 2017-11-25 06:19:30.412 329 14051.80 17.90 56200.42 88888.00 2017-11-25 06:19:31.912 329 14051.79 17.85 56200.38 88888.00 2017-11-25 06:19:31.412 329 14051.75 17.84 56200.39 88888.00 2017-11-25 06:19:32.912 329 14051.73 17.87 56200.33 88888.00 2017-11-25 06:19:32.412 329 14051.71 17.93 56200.27 88888.00 2017-11-25 06:19:33.912 329 14051.74 17.97 56200.35 88888.00 2017-11-25 06:19:33.412 329 14051.77 17.84 56200.30 88888.00 2017-11-25 06:19:34.912 329 14051.77 17.86 56200.23 88888.00 2017-11-25 06:19:34.412 329 14051.79 17.93 56200.20 88888.00 2017-11-25 06:19:35.912 329 14051.81 17.95 56200.19 88888.00 2017-11-25 06:19:35.412 329 14051.84 17.92 56200.19 88888.00 2017-11-25 06:19:36.912 329 14051.86 17.86 56200.19 88888.00 2017-11-25 06:19:36.412 329 14051.87 17.79 56200.16 88888.00 2017-11-25 06:19:37.912 329 14051.86 17.85 56200.11 88888.00 2017-11-25 06:19:37.412 329 14051.81 17.85 56200.07 88888.00 2017-11-25 06:19:38.912 329 14051.82 17.83 56200.07 88888.00 2017-11-25 06:19:38.412 329 14051.77 17.85 56200.06 88888.00 2017-11-25 06:19:39.912 329 14051.72 17.88 56200.07 88888.00 2017-11-25 06:19:39.412 329 14051.71 17.80 56200.05 88888.00 2017-11-25 06:19:40.912 329 14051.65 17.81 56200.07 88888.00 2017-11-25 06:19:40.412 329 14051.62 17.77 56200.06 88888.00 2017-11-25 06:19:41.912 329 14051.60 17.70 56200.00 88888.00 2017-11-25 06:19:41.412 329 14051.56 17.67 56200.02 88888.00 2017-11-25 06:19:42.912 329 14051.52 17.71 56199.97 88888.00 2017-11-25 06:19:42.412 329 14051.49 17.80 56199.90 88888.00 2017-11-25 06:19:43.912 329 14051.46 17.77 56199.95 88888.00 2017-11-25 06:19:43.412 329 14051.45 17.80 56199.96 88888.00 2017-11-25 06:19:44.912 329 14051.44 17.76 56199.92 88888.00 2017-11-25 06:19:44.412 329 14051.43 17.85 56199.82 88888.00 2017-11-25 06:19:45.912 329 14051.41 17.95 56199.71 88888.00 2017-11-25 06:19:45.412 329 14051.36 17.95 56199.71 88888.00 2017-11-25 06:19:46.912 329 14051.38 17.94 56199.66 88888.00 2017-11-25 06:19:46.412 329 14051.35 17.98 56199.66 88888.00 2017-11-25 06:19:47.912 329 14051.35 17.93 56199.70 88888.00 2017-11-25 06:19:47.412 329 14051.36 17.84 56199.68 88888.00 2017-11-25 06:19:48.912 329 14051.36 17.95 56199.64 88888.00 2017-11-25 06:19:48.412 329 14051.38 17.98 56199.61 88888.00 2017-11-25 06:19:49.912 329 14051.38 17.98 56199.57 88888.00 2017-11-25 06:19:49.412 329 14051.38 17.96 56199.57 88888.00 2017-11-25 06:19:50.912 329 14051.38 18.01 56199.61 88888.00 2017-11-25 06:19:50.412 329 14051.37 18.05 56199.66 88888.00 2017-11-25 06:19:51.912 329 14051.37 18.04 56199.62 88888.00 2017-11-25 06:19:51.412 329 14051.42 17.95 56199.62 88888.00 2017-11-25 06:19:52.912 329 14051.49 17.92 56199.59 88888.00 2017-11-25 06:19:52.412 329 14051.50 17.92 56199.52 88888.00 2017-11-25 06:19:53.912 329 14051.49 17.98 56199.49 88888.00 2017-11-25 06:19:53.412 329 14051.50 17.94 56199.49 88888.00 2017-11-25 06:19:54.912 329 14051.50 18.00 56199.52 88888.00 2017-11-25 06:19:54.413 329 14051.45 18.09 56199.58 88888.00 2017-11-25 06:19:55.913 329 14051.50 18.09 56199.61 88888.00 2017-11-25 06:19:55.413 329 14051.50 18.19 56199.61 88888.00 2017-11-25 06:19:56.913 329 14051.52 18.15 56199.63 88888.00 2017-11-25 06:19:56.413 329 14051.53 18.03 56199.60 88888.00 2017-11-25 06:19:57.913 329 14051.52 18.06 56199.58 88888.00 2017-11-25 06:19:57.413 329 14051.51 18.05 56199.55 88888.00 2017-11-25 06:19:58.913 329 14051.52 18.14 56199.59 88888.00 2017-11-25 06:19:58.413 329 14051.51 18.20 56199.57 88888.00 2017-11-25 06:19:59.913 329 14051.53 18.14 56199.53 88888.00 2017-11-25 06:19:59.413 329 14051.55 18.27 56199.61 88888.00 2017-11-25 06:20:00.913 329 14051.62 18.38 56199.60 88888.00 2017-11-25 06:20:00.413 329 14051.64 18.28 56199.57 88888.00 2017-11-25 06:20:01.913 329 14051.70 18.24 56199.54 88888.00 2017-11-25 06:20:01.413 329 14051.69 18.35 56199.57 88888.00 2017-11-25 06:20:02.913 329 14051.68 18.41 56199.61 88888.00 2017-11-25 06:20:02.413 329 14051.70 18.39 56199.72 88888.00 2017-11-25 06:20:03.913 329 14051.73 18.27 56199.77 88888.00 2017-11-25 06:20:03.413 329 14051.75 18.28 56199.77 88888.00 2017-11-25 06:20:04.913 329 14051.73 18.49 56199.81 88888.00 2017-11-25 06:20:04.413 329 14051.73 18.53 56199.86 88888.00 2017-11-25 06:20:05.913 329 14051.77 18.49 56199.82 88888.00 2017-11-25 06:20:05.413 329 14051.78 18.49 56199.82 88888.00 2017-11-25 06:20:06.913 329 14051.73 18.55 56199.74 88888.00 2017-11-25 06:20:06.413 329 14051.70 18.56 56199.76 88888.00 2017-11-25 06:20:07.913 329 14051.74 18.60 56199.76 88888.00 2017-11-25 06:20:07.413 329 14051.82 18.53 56199.82 88888.00 2017-11-25 06:20:08.913 329 14051.88 18.53 56199.83 88888.00 2017-11-25 06:20:08.413 329 14051.95 18.63 56199.85 88888.00 2017-11-25 06:20:09.913 329 14051.97 18.68 56199.85 88888.00 2017-11-25 06:20:09.413 329 14051.98 18.66 56199.88 88888.00 2017-11-25 06:20:10.913 329 14052.07 18.66 56199.90 88888.00 2017-11-25 06:20:10.413 329 14052.12 18.69 56199.94 88888.00 2017-11-25 06:20:11.913 329 14052.20 18.65 56199.94 88888.00 2017-11-25 06:20:11.413 329 14052.24 18.56 56199.96 88888.00 2017-11-25 06:20:12.913 329 14052.31 18.64 56200.00 88888.00 2017-11-25 06:20:12.413 329 14052.37 18.62 56200.04 88888.00 2017-11-25 06:20:13.913 329 14052.43 18.66 56200.05 88888.00 2017-11-25 06:20:13.413 329 14052.43 18.57 56200.02 88888.00 2017-11-25 06:20:14.913 329 14052.48 18.62 56200.06 88888.00 2017-11-25 06:20:14.413 329 14052.54 18.56 56200.06 88888.00 2017-11-25 06:20:15.913 329 14052.56 18.62 56200.04 88888.00 2017-11-25 06:20:15.413 329 14052.61 18.64 56200.06 88888.00 2017-11-25 06:20:16.913 329 14052.62 18.64 56200.06 88888.00 2017-11-25 06:20:16.413 329 14052.71 18.63 56200.10 88888.00 2017-11-25 06:20:17.913 329 14052.77 18.65 56200.11 88888.00 2017-11-25 06:20:17.413 329 14052.82 18.60 56200.17 88888.00 2017-11-25 06:20:18.913 329 14052.88 18.62 56200.20 88888.00 2017-11-25 06:20:18.413 329 14052.95 18.70 56200.28 88888.00 2017-11-25 06:20:19.913 329 14052.99 18.70 56200.27 88888.00 2017-11-25 06:20:19.413 329 14053.02 18.66 56200.30 88888.00 2017-11-25 06:20:20.913 329 14053.09 18.63 56200.36 88888.00 2017-11-25 06:20:20.413 329 14053.16 18.64 56200.36 88888.00 2017-11-25 06:20:21.913 329 14053.26 18.65 56200.36 88888.00 2017-11-25 06:20:21.413 329 14053.32 18.74 56200.35 88888.00 2017-11-25 06:20:22.913 329 14053.40 18.71 56200.41 88888.00 2017-11-25 06:20:22.413 329 14053.47 18.73 56200.39 88888.00 2017-11-25 06:20:23.913 329 14053.57 18.66 56200.38 88888.00 2017-11-25 06:20:23.413 329 14053.70 18.66 56200.36 88888.00 2017-11-25 06:20:24.913 329 14053.86 18.69 56200.43 88888.00 2017-11-25 06:20:24.413 329 14053.93 18.71 56200.46 88888.00 2017-11-25 06:20:25.913 329 14054.00 18.73 56200.48 88888.00 2017-11-25 06:20:25.413 329 14054.09 18.63 56200.47 88888.00 2017-11-25 06:20:26.913 329 14054.16 18.61 56200.54 88888.00 2017-11-25 06:20:26.413 329 14054.23 18.64 56200.60 88888.00 2017-11-25 06:20:27.913 329 14054.39 18.68 56200.67 88888.00 2017-11-25 06:20:27.413 329 14054.49 18.71 56200.67 88888.00 2017-11-25 06:20:28.913 329 14054.58 18.72 56200.76 88888.00 2017-11-25 06:20:28.413 329 14054.65 18.63 56200.82 88888.00 2017-11-25 06:20:29.913 329 14054.71 18.63 56200.76 88888.00 2017-11-25 06:20:29.413 329 14054.74 18.68 56200.80 88888.00 2017-11-25 06:20:30.913 329 14054.85 18.69 56200.79 88888.00 2017-11-25 06:20:30.413 329 14054.89 18.71 56200.82 88888.00 2017-11-25 06:20:31.913 329 14054.95 18.63 56200.90 88888.00 2017-11-25 06:20:31.413 329 14055.02 18.66 56200.98 88888.00 2017-11-25 06:20:32.913 329 14055.07 18.75 56201.00 88888.00 2017-11-25 06:20:32.413 329 14055.12 18.78 56201.03 88888.00 2017-11-25 06:20:33.913 329 14055.17 18.72 56201.08 88888.00 2017-11-25 06:20:33.413 329 14055.24 18.66 56201.13 88888.00 2017-11-25 06:20:34.913 329 14055.31 18.73 56201.18 88888.00 2017-11-25 06:20:34.413 329 14055.37 18.70 56201.23 88888.00 2017-11-25 06:20:35.913 329 14055.42 18.77 56201.23 88888.00 2017-11-25 06:20:35.413 329 14055.45 18.80 56201.27 88888.00 2017-11-25 06:20:36.913 329 14055.51 18.79 56201.30 88888.00 2017-11-25 06:20:36.413 329 14055.59 18.77 56201.36 88888.00 2017-11-25 06:20:37.913 329 14055.64 18.70 56201.32 88888.00 2017-11-25 06:20:37.413 329 14055.63 18.58 56201.29 88888.00 2017-11-25 06:20:38.913 329 14055.64 18.69 56201.26 88888.00 2017-11-25 06:20:38.413 329 14055.67 18.73 56201.26 88888.00 2017-11-25 06:20:39.913 329 14055.68 18.80 56201.26 88888.00 2017-11-25 06:20:39.404 329 14055.66 18.78 56201.29 88888.00 2017-11-25 06:20:40.904 329 14055.63 18.78 56201.28 88888.00 2017-11-25 06:20:40.404 329 14055.63 18.73 56201.26 88888.00 2017-11-25 06:20:41.904 329 14055.61 18.71 56201.31 88888.00 2017-11-25 06:20:41.404 329 14055.57 18.73 56201.32 88888.00 2017-11-25 06:20:42.904 329 14055.55 18.77 56201.35 88888.00 2017-11-25 06:20:42.404 329 14055.57 18.77 56201.37 88888.00 2017-11-25 06:20:43.904 329 14055.53 18.75 56201.42 88888.00 2017-11-25 06:20:43.404 329 14055.51 18.71 56201.39 88888.00 2017-11-25 06:20:44.904 329 14055.49 18.70 56201.38 88888.00 2017-11-25 06:20:44.404 329 14055.44 18.65 56201.32 88888.00 2017-11-25 06:20:45.904 329 14055.45 18.63 56201.32 88888.00 2017-11-25 06:20:45.404 329 14055.44 18.57 56201.37 88888.00 2017-11-25 06:20:46.904 329 14055.43 18.57 56201.35 88888.00 2017-11-25 06:20:46.404 329 14055.45 18.52 56201.39 88888.00 2017-11-25 06:20:47.904 329 14055.44 18.51 56201.36 88888.00 2017-11-25 06:20:47.404 329 14055.40 18.48 56201.33 88888.00 2017-11-25 06:20:48.904 329 14055.36 18.58 56201.38 88888.00 2017-11-25 06:20:48.404 329 14055.33 18.54 56201.35 88888.00 2017-11-25 06:20:49.904 329 14055.33 18.52 56201.30 88888.00 2017-11-25 06:20:49.404 329 14055.32 18.47 56201.29 88888.00 2017-11-25 06:20:50.904 329 14055.31 18.45 56201.26 88888.00 2017-11-25 06:20:50.404 329 14055.27 18.39 56201.21 88888.00 2017-11-25 06:20:51.904 329 14055.29 18.37 56201.23 88888.00 2017-11-25 06:20:51.404 329 14055.30 18.29 56201.23 88888.00 2017-11-25 06:20:52.904 329 14055.29 18.26 56201.27 88888.00 2017-11-25 06:20:52.404 329 14055.31 18.28 56201.22 88888.00 2017-11-25 06:20:53.904 329 14055.32 18.34 56201.26 88888.00 2017-11-25 06:20:53.404 329 14055.32 18.29 56201.29 88888.00 2017-11-25 06:20:54.904 329 14055.32 18.27 56201.23 88888.00 2017-11-25 06:20:54.404 329 14055.35 18.22 56201.24 88888.00 2017-11-25 06:20:55.904 329 14055.34 18.36 56201.24 88888.00 2017-11-25 06:20:55.404 329 14055.29 18.48 56201.23 88888.00 2017-11-25 06:20:56.904 329 14055.29 18.45 56201.23 88888.00 2017-11-25 06:20:56.404 329 14055.24 18.40 56201.19 88888.00 2017-11-25 06:20:57.904 329 14055.23 18.40 56201.14 88888.00 2017-11-25 06:20:57.404 329 14055.22 18.47 56201.10 88888.00 2017-11-25 06:20:58.904 329 14055.24 18.45 56201.04 88888.00 2017-11-25 06:20:58.404 329 14055.22 18.43 56201.04 88888.00 2017-11-25 06:20:59.904 329 14055.21 18.31 56201.12 88888.00 2017-11-25 06:20:59.404 329 14055.21 18.30 56201.17 88888.00 2017-11-25 06:21:00.904 329 14055.18 18.44 56201.12 88888.00 2017-11-25 06:21:00.404 329 14055.15 18.39 56201.05 88888.00 2017-11-25 06:21:01.904 329 14055.17 18.39 56201.03 88888.00 2017-11-25 06:21:01.404 329 14055.20 18.38 56200.99 88888.00 2017-11-25 06:21:02.904 329 14055.16 18.39 56200.94 88888.00 2017-11-25 06:21:02.404 329 14055.16 18.39 56200.93 88888.00 2017-11-25 06:21:03.904 329 14055.17 18.35 56200.92 88888.00 2017-11-25 06:21:03.404 329 14055.15 18.32 56200.85 88888.00 2017-11-25 06:21:04.904 329 14055.13 18.34 56200.80 88888.00 2017-11-25 06:21:04.404 329 14055.09 18.28 56200.77 88888.00 2017-11-25 06:21:05.904 329 14055.08 18.41 56200.75 88888.00 2017-11-25 06:21:05.404 329 14055.08 18.37 56200.74 88888.00 2017-11-25 06:21:06.904 329 14055.05 18.35 56200.75 88888.00 2017-11-25 06:21:06.404 329 14055.04 18.35 56200.72 88888.00 2017-11-25 06:21:07.904 329 14054.99 18.41 56200.71 88888.00 2017-11-25 06:21:07.404 329 14054.97 18.44 56200.63 88888.00 2017-11-25 06:21:08.904 329 14054.97 18.37 56200.63 88888.00 2017-11-25 06:21:08.404 329 14054.94 18.37 56200.62 88888.00 2017-11-25 06:21:09.904 329 14054.92 18.38 56200.57 88888.00 2017-11-25 06:21:09.404 329 14054.92 18.32 56200.56 88888.00 2017-11-25 06:21:10.904 329 14054.79 18.31 56200.52 88888.00 2017-11-25 06:21:10.404 329 14054.74 18.35 56200.49 88888.00 2017-11-25 06:21:11.904 329 14054.70 18.36 56200.42 88888.00 2017-11-25 06:21:11.404 329 14054.68 18.36 56200.38 88888.00 2017-11-25 06:21:12.904 329 14054.69 18.38 56200.34 88888.00 2017-11-25 06:21:12.404 329 14054.68 18.31 56200.28 88888.00 2017-11-25 06:21:13.904 329 14054.62 18.27 56200.15 88888.00 2017-11-25 06:21:13.404 329 14054.61 18.26 56200.14 88888.00 2017-11-25 06:21:14.904 329 14054.61 18.26 56200.13 88888.00 2017-11-25 06:21:14.404 329 14054.59 18.30 56200.05 88888.00 2017-11-25 06:21:15.904 329 14054.55 18.30 56199.98 88888.00 2017-11-25 06:21:15.404 329 14054.49 18.28 56199.95 88888.00 2017-11-25 06:21:16.904 329 14054.47 18.20 56199.86 88888.00 2017-11-25 06:21:16.404 329 14054.50 18.13 56199.79 88888.00 2017-11-25 06:21:17.904 329 14054.52 18.18 56199.80 88888.00 2017-11-25 06:21:17.405 329 14054.53 18.17 56199.78 88888.00 2017-11-25 06:21:18.905 329 14054.55 18.11 56199.73 88888.00 2017-11-25 06:21:18.405 329 14054.59 18.11 56199.67 88888.00 2017-11-25 06:21:19.905 329 14054.67 18.12 56199.61 88888.00 2017-11-25 06:21:19.405 329 14054.70 18.18 56199.59 88888.00 2017-11-25 06:21:20.905 329 14054.79 18.19 56199.63 88888.00 2017-11-25 06:21:20.405 329 14054.94 18.17 56199.63 88888.00 2017-11-25 06:21:21.905 329 14054.97 18.09 56199.66 88888.00 2017-11-25 06:21:21.405 329 14055.00 18.01 56199.64 88888.00 2017-11-25 06:21:22.905 329 14055.04 17.95 56199.64 88888.00 2017-11-25 06:21:22.405 329 14055.05 17.90 56199.61 88888.00 2017-11-25 06:21:23.905 329 14055.11 17.98 56199.57 88888.00 2017-11-25 06:21:23.405 329 14055.20 18.00 56199.64 88888.00 2017-11-25 06:21:24.905 329 14055.24 18.03 56199.70 88888.00 2017-11-25 06:21:24.405 329 14055.30 18.10 56199.71 88888.00 2017-11-25 06:21:25.905 329 14055.35 18.09 56199.74 88888.00 2017-11-25 06:21:25.405 329 14055.39 18.00 56199.82 88888.00 2017-11-25 06:21:26.905 329 14055.42 18.03 56199.85 88888.00 2017-11-25 06:21:26.405 329 14055.39 18.07 56199.86 88888.00 2017-11-25 06:21:27.905 329 14055.43 18.02 56199.83 88888.00 2017-11-25 06:21:27.405 329 14055.46 18.03 56199.81 88888.00 2017-11-25 06:21:28.905 329 14055.48 18.12 56199.83 88888.00 2017-11-25 06:21:28.405 329 14055.48 18.11 56199.87 88888.00 2017-11-25 06:21:29.905 329 14055.50 18.05 56199.88 88888.00 2017-11-25 06:21:29.405 329 14055.55 18.07 56199.91 88888.00 2017-11-25 06:21:30.905 329 14055.55 18.10 56199.94 88888.00 2017-11-25 06:21:30.405 329 14055.61 18.17 56199.95 88888.00 2017-11-25 06:21:31.905 329 14055.66 18.12 56199.95 88888.00 2017-11-25 06:21:31.405 329 14055.71 18.10 56199.99 88888.00 2017-11-25 06:21:32.905 329 14055.77 18.01 56200.01 88888.00 2017-11-25 06:21:32.405 329 14055.86 18.02 56200.01 88888.00 2017-11-25 06:21:33.905 329 14055.94 18.06 56199.97 88888.00 2017-11-25 06:21:33.405 329 14055.95 17.95 56200.01 88888.00 2017-11-25 06:21:34.905 329 14055.97 18.03 56200.05 88888.00 2017-11-25 06:21:34.405 329 14056.04 18.12 56200.13 88888.00 2017-11-25 06:21:35.905 329 14056.07 18.18 56200.16 88888.00 2017-11-25 06:21:35.405 329 14056.13 18.10 56200.18 88888.00 2017-11-25 06:21:36.905 329 14056.19 18.10 56200.24 88888.00 2017-11-25 06:21:36.405 329 14056.24 18.15 56200.30 88888.00 2017-11-25 06:21:37.905 329 14056.24 18.09 56200.23 88888.00 2017-11-25 06:21:37.405 329 14056.31 18.01 56200.24 88888.00 2017-11-25 06:21:38.905 329 14056.35 18.02 56200.17 88888.00 2017-11-25 06:21:38.405 329 14056.44 17.97 56200.21 88888.00 2017-11-25 06:21:39.905 329 14056.51 18.01 56200.25 88888.00 2017-11-25 06:21:39.405 329 14056.53 18.00 56200.30 88888.00 2017-11-25 06:21:40.905 329 14056.57 18.04 56200.32 88888.00 2017-11-25 06:21:40.405 329 14056.64 18.01 56200.39 88888.00 2017-11-25 06:21:41.905 329 14056.70 18.05 56200.44 88888.00 2017-11-25 06:21:41.405 329 14056.74 18.10 56200.47 88888.00 2017-11-25 06:21:42.905 329 14056.76 18.02 56200.56 88888.00 2017-11-25 06:21:42.405 329 14056.80 17.97 56200.56 88888.00 2017-11-25 06:21:43.905 329 14056.88 18.01 56200.63 88888.00 2017-11-25 06:21:43.405 329 14056.92 18.13 56200.65 88888.00 2017-11-25 06:21:44.905 329 14056.98 18.07 56200.62 88888.00 2017-11-25 06:21:44.405 329 14057.00 18.12 56200.61 88888.00 2017-11-25 06:21:45.905 329 14056.93 18.15 56200.60 88888.00 2017-11-25 06:21:45.405 329 14056.89 18.11 56200.61 88888.00 2017-11-25 06:21:46.905 329 14056.89 18.10 56200.55 88888.00 2017-11-25 06:21:46.405 329 14056.96 18.01 56200.58 88888.00 2017-11-25 06:21:47.905 329 14057.01 18.01 56200.65 88888.00 2017-11-25 06:21:47.405 329 14057.04 17.98 56200.69 88888.00 2017-11-25 06:21:48.905 329 14057.04 18.04 56200.66 88888.00 2017-11-25 06:21:48.405 329 14057.02 18.07 56200.67 88888.00 2017-11-25 06:21:49.905 329 14056.98 18.03 56200.65 88888.00 2017-11-25 06:21:49.405 329 14056.96 17.93 56200.60 88888.00 2017-11-25 06:21:50.905 329 14056.96 17.96 56200.61 88888.00 2017-11-25 06:21:50.405 329 14056.96 17.96 56200.61 88888.00 2017-11-25 06:21:51.905 329 14056.94 17.94 56200.61 88888.00 2017-11-25 06:21:51.405 329 14056.93 17.84 56200.57 88888.00 2017-11-25 06:21:52.905 329 14056.92 17.88 56200.53 88888.00 2017-11-25 06:21:52.405 329 14056.89 17.85 56200.57 88888.00 2017-11-25 06:21:53.905 329 14056.84 17.78 56200.53 88888.00 2017-11-25 06:21:53.405 329 14056.85 17.81 56200.47 88888.00 2017-11-25 06:21:54.905 329 14056.85 17.80 56200.44 88888.00 2017-11-25 06:21:54.405 329 14056.88 17.72 56200.39 88888.00 2017-11-25 06:21:55.905 329 14056.90 17.69 56200.39 88888.00 2017-11-25 06:21:55.405 329 14056.90 17.66 56200.38 88888.00 2017-11-25 06:21:56.905 329 14056.88 17.70 56200.34 88888.00 2017-11-25 06:21:56.405 329 14056.91 17.67 56200.32 88888.00 2017-11-25 06:21:57.905 329 14056.91 17.64 56200.27 88888.00 2017-11-25 06:21:57.406 329 14056.89 17.54 56200.29 88888.00 2017-11-25 06:21:58.906 329 14056.88 17.46 56200.28 88888.00 2017-11-25 06:21:58.406 329 14056.91 17.51 56200.26 88888.00 2017-11-25 06:21:59.906 329 14056.90 17.55 56200.18 88888.00 2017-11-25 06:21:59.406 329 14056.88 17.53 56200.14 88888.00 2017-11-25 06:22:00.906 329 14056.83 17.54 56200.13 88888.00 2017-11-25 06:22:00.406 329 14056.81 17.54 56200.16 88888.00 2017-11-25 06:22:01.906 329 14056.79 17.50 56200.10 88888.00 2017-11-25 06:22:01.406 329 14056.75 17.51 56200.05 88888.00 2017-11-25 06:22:02.906 329 14056.66 17.52 56200.06 88888.00 2017-11-25 06:22:02.406 329 14056.64 17.45 56200.10 88888.00 2017-11-25 06:22:03.906 329 14056.62 17.48 56200.09 88888.00 2017-11-25 06:22:03.406 329 14056.59 17.43 56200.07 88888.00 2017-11-25 06:22:04.906 329 14056.55 17.38 56200.06 88888.00 2017-11-25 06:22:04.406 329 14056.51 17.38 56200.06 88888.00 2017-11-25 06:22:05.906 329 14056.47 17.33 56200.04 88888.00 2017-11-25 06:22:05.406 329 14056.46 17.38 56200.04 88888.00 2017-11-25 06:22:06.906 329 14056.45 17.34 56200.01 88888.00 2017-11-25 06:22:06.406 329 14056.42 17.36 56199.95 88888.00 2017-11-25 06:22:07.906 329 14056.37 17.35 56199.90 88888.00 2017-11-25 06:22:07.406 329 14056.34 17.30 56199.86 88888.00 2017-11-25 06:22:08.906 329 14056.34 17.35 56199.83 88888.00 2017-11-25 06:22:08.406 329 14056.37 17.33 56199.80 88888.00 2017-11-25 06:22:09.906 329 14056.33 17.29 56199.80 88888.00 2017-11-25 06:22:09.406 329 14056.27 17.20 56199.76 88888.00 2017-11-25 06:22:10.906 329 14056.24 17.11 56199.70 88888.00 2017-11-25 06:22:10.406 329 14056.23 17.19 56199.68 88888.00 2017-11-25 06:22:11.906 329 14056.20 17.28 56199.59 88888.00 2017-11-25 06:22:11.406 329 14056.19 17.30 56199.68 88888.00 2017-11-25 06:22:12.906 329 14056.17 17.22 56199.66 88888.00 2017-11-25 06:22:12.406 329 14056.11 17.13 56199.61 88888.00 2017-11-25 06:22:13.906 329 14056.06 17.12 56199.54 88888.00 2017-11-25 06:22:13.406 329 14056.05 17.08 56199.50 88888.00 2017-11-25 06:22:14.906 329 14056.02 17.07 56199.46 88888.00 2017-11-25 06:22:14.406 329 14056.00 17.00 56199.42 88888.00 2017-11-25 06:22:15.906 329 14055.98 16.94 56199.33 88888.00 2017-11-25 06:22:15.406 329 14055.96 16.97 56199.35 88888.00 2017-11-25 06:22:16.906 329 14056.00 16.97 56199.39 88888.00 2017-11-25 06:22:16.406 329 14056.04 17.01 56199.34 88888.00 2017-11-25 06:22:17.906 329 14056.00 17.00 56199.34 88888.00 2017-11-25 06:22:17.406 329 14055.99 17.00 56199.34 88888.00 2017-11-25 06:22:18.906 329 14056.04 17.00 56199.36 88888.00 2017-11-25 06:22:18.406 329 14056.02 16.99 56199.32 88888.00 2017-11-25 06:22:19.906 329 14056.00 16.93 56199.39 88888.00 2017-11-25 06:22:19.406 329 14055.99 16.90 56199.41 88888.00 2017-11-25 06:22:20.906 329 14055.99 16.88 56199.39 88888.00 2017-11-25 06:22:20.406 329 14055.99 16.92 56199.39 88888.00 2017-11-25 06:22:21.906 329 14056.02 16.86 56199.41 88888.00 2017-11-25 06:22:21.406 329 14056.02 16.87 56199.48 88888.00 2017-11-25 06:22:22.906 329 14055.99 16.93 56199.45 88888.00 2017-11-25 06:22:22.406 329 14056.01 16.91 56199.43 88888.00 2017-11-25 06:22:23.906 329 14056.07 16.84 56199.40 88888.00 2017-11-25 06:22:23.406 329 14056.08 16.85 56199.42 88888.00 2017-11-25 06:22:24.906 329 14056.09 16.82 56199.44 88888.00 2017-11-25 06:22:24.406 329 14056.13 16.79 56199.42 88888.00 2017-11-25 06:22:25.906 329 14056.15 16.80 56199.38 88888.00 2017-11-25 06:22:25.406 329 14056.14 16.83 56199.36 88888.00 2017-11-25 06:22:26.906 329 14056.20 16.85 56199.38 88888.00 2017-11-25 06:22:26.406 329 14056.18 16.87 56199.33 88888.00 2017-11-25 06:22:27.906 329 14056.17 16.90 56199.38 88888.00 2017-11-25 06:22:27.406 329 14056.16 16.94 56199.41 88888.00 2017-11-25 06:22:28.906 329 14056.17 16.92 56199.44 88888.00 2017-11-25 06:22:28.406 329 14056.11 16.88 56199.51 88888.00 2017-11-25 06:22:29.906 329 14056.10 16.83 56199.51 88888.00 2017-11-25 06:22:29.406 329 14056.08 16.86 56199.52 88888.00 2017-11-25 06:22:30.906 329 14056.07 16.82 56199.57 88888.00 2017-11-25 06:22:30.406 329 14056.08 16.84 56199.63 88888.00 2017-11-25 06:22:31.906 329 14056.09 16.84 56199.69 88888.00 2017-11-25 06:22:31.406 329 14056.04 16.84 56199.77 88888.00 2017-11-25 06:22:32.906 329 14056.05 16.80 56199.72 88888.00 2017-11-25 06:22:32.406 329 14056.05 16.77 56199.73 88888.00 2017-11-25 06:22:33.906 329 14056.04 16.76 56199.80 88888.00 2017-11-25 06:22:33.406 329 14056.01 16.74 56199.78 88888.00 2017-11-25 06:22:34.906 329 14056.00 16.75 56199.82 88888.00 2017-11-25 06:22:34.406 329 14056.01 16.83 56199.83 88888.00 2017-11-25 06:22:35.906 329 14055.97 16.80 56199.89 88888.00 2017-11-25 06:22:35.406 329 14055.98 16.74 56199.88 88888.00 2017-11-25 06:22:36.906 329 14056.00 16.65 56199.92 88888.00 2017-11-25 06:22:36.406 329 14055.99 16.76 56199.97 88888.00 2017-11-25 06:22:37.906 329 14055.95 16.82 56199.97 88888.00 2017-11-25 06:22:37.406 329 14055.92 16.83 56199.96 88888.00 2017-11-25 06:22:38.906 329 14055.90 16.78 56200.00 88888.00 2017-11-25 06:22:38.406 329 14055.90 16.76 56200.01 88888.00 2017-11-25 06:22:39.906 329 14055.92 16.77 56200.02 88888.00 2017-11-25 06:22:39.406 329 14055.94 16.78 56200.01 88888.00 2017-11-25 06:22:40.906 329 14055.92 16.78 56200.01 88888.00 2017-11-25 06:22:40.406 329 14055.95 16.76 56200.01 88888.00 2017-11-25 06:22:41.906 329 14055.95 16.71 56200.01 88888.00 2017-11-25 06:22:41.406 329 14055.97 16.65 56200.01 88888.00 2017-11-25 06:22:42.906 329 14055.96 16.58 56199.97 88888.00 2017-11-25 06:22:42.406 329 14055.92 16.66 56199.97 88888.00 2017-11-25 06:22:43.906 329 14055.94 16.68 56200.00 88888.00 2017-11-25 06:22:43.406 329 14055.96 16.65 56199.97 88888.00 2017-11-25 06:22:44.906 329 14055.94 16.60 56199.90 88888.00 2017-11-25 06:22:44.407 329 14055.89 16.51 56199.88 88888.00 2017-11-25 06:22:45.907 329 14055.82 16.48 56199.89 88888.00 2017-11-25 06:22:45.407 329 14055.83 16.49 56199.95 88888.00 2017-11-25 06:22:46.907 329 14055.87 16.50 56199.95 88888.00 2017-11-25 06:22:46.407 329 14055.90 16.50 56199.94 88888.00 2017-11-25 06:22:47.907 329 14055.91 16.46 56199.91 88888.00 2017-11-25 06:22:47.407 329 14055.92 16.45 56199.86 88888.00 2017-11-25 06:22:48.907 329 14055.92 16.49 56199.91 88888.00 2017-11-25 06:22:48.407 329 14055.91 16.43 56199.92 88888.00 2017-11-25 06:22:49.907 329 14055.90 16.45 56199.98 88888.00 2017-11-25 06:22:49.407 329 14055.92 16.45 56200.02 88888.00 2017-11-25 06:22:50.907 329 14055.92 16.35 56200.05 88888.00 2017-11-25 06:22:50.407 329 14055.92 16.41 56200.05 88888.00 2017-11-25 06:22:51.907 329 14055.91 16.41 56200.01 88888.00 2017-11-25 06:22:51.407 329 14055.92 16.34 56199.97 88888.00 2017-11-25 06:22:52.907 329 14055.90 16.34 56199.95 88888.00 2017-11-25 06:22:52.407 329 14055.89 16.37 56199.90 88888.00 2017-11-25 06:22:53.907 329 14055.89 16.40 56199.88 88888.00 2017-11-25 06:22:53.407 329 14055.90 16.40 56199.89 88888.00 2017-11-25 06:22:54.907 329 14055.85 16.43 56199.88 88888.00 2017-11-25 06:22:54.407 329 14055.80 16.28 56199.88 88888.00 2017-11-25 06:22:55.907 329 14055.80 16.14 56199.90 88888.00 2017-11-25 06:22:55.407 329 14055.78 16.10 56199.87 88888.00 2017-11-25 06:22:56.907 329 14055.77 16.10 56199.83 88888.00 2017-11-25 06:22:56.407 329 14055.78 16.01 56199.81 88888.00 2017-11-25 06:22:57.907 329 14055.77 15.98 56199.81 88888.00 2017-11-25 06:22:57.407 329 14055.78 16.11 56199.80 88888.00 2017-11-25 06:22:58.907 329 14055.79 16.12 56199.80 88888.00 2017-11-25 06:22:58.407 329 14055.77 16.08 56199.78 88888.00 2017-11-25 06:22:59.907 329 14055.76 16.14 56199.78 88888.00 2017-11-25 06:22:59.407 329 14055.76 16.14 56199.76 88888.00 2017-11-25 06:23:00.907 329 14055.76 16.02 56199.73 88888.00 2017-11-25 06:23:00.407 329 14055.77 15.99 56199.71 88888.00 2017-11-25 06:23:01.907 329 14055.80 16.00 56199.72 88888.00 2017-11-25 06:23:01.407 329 14055.81 15.98 56199.71 88888.00 2017-11-25 06:23:02.907 329 14055.88 15.95 56199.66 88888.00 2017-11-25 06:23:02.407 329 14055.91 15.93 56199.64 88888.00 2017-11-25 06:23:03.907 329 14055.97 15.83 56199.68 88888.00 2017-11-25 06:23:03.407 329 14056.01 15.82 56199.61 88888.00 2017-11-25 06:23:04.907 329 14056.02 15.76 56199.62 88888.00 2017-11-25 06:23:04.407 329 14056.08 15.74 56199.67 88888.00 2017-11-25 06:23:05.907 329 14056.14 15.81 56199.68 88888.00 2017-11-25 06:23:05.407 329 14056.19 15.82 56199.71 88888.00 2017-11-25 06:23:06.907 329 14056.22 15.76 56199.78 88888.00 2017-11-25 06:23:06.407 329 14056.29 15.72 56199.79 88888.00 2017-11-25 06:23:07.907 329 14056.37 15.78 56199.86 88888.00 2017-11-25 06:23:07.407 329 14056.50 15.87 56199.88 88888.00 2017-11-25 06:23:08.907 329 14056.61 15.83 56199.87 88888.00 2017-11-25 06:23:08.407 329 14056.66 15.80 56199.98 88888.00 2017-11-25 06:23:09.907 329 14056.73 15.81 56200.05 88888.00 2017-11-25 06:23:09.407 329 14056.82 15.75 56200.06 88888.00 2017-11-25 06:23:10.907 329 14056.88 15.80 56200.08 88888.00 2017-11-25 06:23:10.407 329 14056.91 15.69 56200.13 88888.00 2017-11-25 06:23:11.907 329 14056.98 15.68 56200.20 88888.00 2017-11-25 06:23:11.407 329 14057.09 15.64 56200.20 88888.00 2017-11-25 06:23:12.907 329 14057.17 15.72 56200.24 88888.00 2017-11-25 06:23:12.407 329 14057.25 15.74 56200.21 88888.00 2017-11-25 06:23:13.907 329 14057.33 15.72 56200.27 88888.00 2017-11-25 06:23:13.407 329 14057.43 15.68 56200.32 88888.00 2017-11-25 06:23:14.907 329 14057.48 15.76 56200.35 88888.00 2017-11-25 06:23:14.407 329 14057.53 15.74 56200.42 88888.00 2017-11-25 06:23:15.907 329 14057.58 15.77 56200.43 88888.00 2017-11-25 06:23:15.407 329 14057.68 15.83 56200.47 88888.00 2017-11-25 06:23:16.907 329 14057.73 15.78 56200.55 88888.00 2017-11-25 06:23:16.407 329 14057.76 15.85 56200.56 88888.00 2017-11-25 06:23:17.907 329 14057.80 15.87 56200.55 88888.00 2017-11-25 06:23:17.407 329 14057.87 15.78 56200.58 88888.00 2017-11-25 06:23:18.907 329 14057.89 15.70 56200.60 88888.00 2017-11-25 06:23:18.407 329 14057.95 15.66 56200.60 88888.00 2017-11-25 06:23:19.907 329 14057.99 15.67 56200.64 88888.00 2017-11-25 06:23:19.408 329 14058.01 15.61 56200.72 88888.00 2017-11-25 06:23:20.908 329 14058.06 15.49 56200.81 88888.00 2017-11-25 06:23:20.408 329 14058.13 15.56 56200.86 88888.00 2017-11-25 06:23:21.908 329 14058.14 15.57 56200.90 88888.00 2017-11-25 06:23:21.408 329 14058.19 15.68 56200.83 88888.00 2017-11-25 06:23:22.908 329 14058.28 15.60 56200.84 88888.00 2017-11-25 06:23:22.408 329 14058.36 15.57 56200.89 88888.00 2017-11-25 06:23:23.908 329 14058.43 15.55 56200.84 88888.00 2017-11-25 06:23:23.408 329 14058.50 15.64 56200.84 88888.00 2017-11-25 06:23:24.908 329 14058.54 15.63 56200.84 88888.00 2017-11-25 06:23:24.408 329 14058.57 15.51 56200.83 88888.00 2017-11-25 06:23:25.908 329 14058.58 15.51 56200.83 88888.00 2017-11-25 06:23:25.408 329 14058.63 15.56 56200.84 88888.00 2017-11-25 06:23:26.908 329 14058.67 15.56 56200.85 88888.00 2017-11-25 06:23:26.408 329 14058.68 15.50 56200.83 88888.00 2017-11-25 06:23:27.908 329 14058.67 15.57 56200.79 88888.00 2017-11-25 06:23:27.408 329 14058.71 15.53 56200.81 88888.00 2017-11-25 06:23:28.908 329 14058.73 15.51 56200.80 88888.00 2017-11-25 06:23:28.408 329 14058.73 15.49 56200.83 88888.00 2017-11-25 06:23:29.908 329 14058.74 15.49 56200.84 88888.00 2017-11-25 06:23:29.408 329 14058.74 15.52 56200.81 88888.00 2017-11-25 06:23:30.908 329 14058.69 15.51 56200.80 88888.00 2017-11-25 06:23:30.408 329 14058.68 15.46 56200.82 88888.00 2017-11-25 06:23:31.908 329 14058.66 15.42 56200.83 88888.00 2017-11-25 06:23:31.408 329 14058.67 15.47 56200.83 88888.00 2017-11-25 06:23:32.908 329 14058.64 15.43 56200.81 88888.00 2017-11-25 06:23:32.408 329 14058.58 15.41 56200.77 88888.00 2017-11-25 06:23:33.908 329 14058.58 15.34 56200.75 88888.00 2017-11-25 06:23:33.408 329 14058.57 15.41 56200.83 88888.00 2017-11-25 06:23:34.908 329 14058.56 15.40 56200.84 88888.00 2017-11-25 06:23:34.408 329 14058.58 15.34 56200.85 88888.00 2017-11-25 06:23:35.908 329 14058.58 15.41 56200.86 88888.00 2017-11-25 06:23:35.408 329 14058.64 15.39 56200.84 88888.00 2017-11-25 06:23:36.908 329 14058.74 15.43 56200.85 88888.00 2017-11-25 06:23:36.408 329 14058.76 15.39 56200.76 88888.00 2017-11-25 06:23:37.908 329 14058.78 15.33 56200.75 88888.00 2017-11-25 06:23:37.408 329 14058.76 15.39 56200.81 88888.00 2017-11-25 06:23:38.908 329 14058.74 15.43 56200.86 88888.00 2017-11-25 06:23:38.408 329 14058.82 15.32 56200.85 88888.00 2017-11-25 06:23:39.908 329 14058.87 15.18 56200.82 88888.00 2017-11-25 06:23:39.408 329 14058.94 15.24 56200.82 88888.00 2017-11-25 06:23:40.908 329 14058.96 15.30 56200.82 88888.00 2017-11-25 06:23:40.408 329 14058.97 15.34 56200.85 88888.00 2017-11-25 06:23:41.908 329 14059.03 15.38 56200.86 88888.00 2017-11-25 06:23:41.408 329 14059.04 15.33 56200.92 88888.00 2017-11-25 06:23:42.908 329 14059.05 15.40 56200.92 88888.00 2017-11-25 06:23:42.408 329 14059.06 15.41 56200.91 88888.00 2017-11-25 06:23:43.908 329 14059.07 15.48 56200.91 88888.00 2017-11-25 06:23:43.408 329 14059.14 15.47 56200.92 88888.00 2017-11-25 06:23:44.908 329 14059.17 15.47 56200.92 88888.00 2017-11-25 06:23:44.408 329 14059.21 15.48 56200.96 88888.00 2017-11-25 06:23:45.908 329 14059.20 15.42 56200.99 88888.00 2017-11-25 06:23:45.408 329 14059.20 15.46 56201.03 88888.00 2017-11-25 06:23:46.908 329 14059.20 15.48 56201.11 88888.00 2017-11-25 06:23:46.408 329 14059.20 15.51 56201.10 88888.00 2017-11-25 06:23:47.908 329 14059.22 15.60 56201.08 88888.00 2017-11-25 06:23:47.408 329 14059.15 15.58 56201.14 88888.00 2017-11-25 06:23:48.908 329 14059.06 15.50 56201.17 88888.00 2017-11-25 06:23:48.408 329 14059.04 15.53 56201.19 88888.00 2017-11-25 06:23:49.908 329 14059.04 15.52 56201.20 88888.00 2017-11-25 06:23:49.408 329 14059.08 15.43 56201.21 88888.00 2017-11-25 06:23:50.908 329 14059.16 15.46 56201.26 88888.00 2017-11-25 06:23:50.408 329 14059.21 15.44 56201.32 88888.00 2017-11-25 06:23:51.908 329 14059.23 15.40 56201.41 88888.00 2017-11-25 06:23:51.408 329 14059.21 15.47 56201.41 88888.00 2017-11-25 06:23:52.908 329 14059.22 15.49 56201.42 88888.00 2017-11-25 06:23:52.408 329 14059.25 15.52 56201.44 88888.00 2017-11-25 06:23:53.908 329 14059.25 15.50 56201.44 88888.00 2017-11-25 06:23:53.408 329 14059.30 15.43 56201.44 88888.00 2017-11-25 06:23:54.908 329 14059.31 15.51 56201.49 88888.00 2017-11-25 06:23:54.408 329 14059.25 15.65 56201.55 88888.00 2017-11-25 06:23:55.908 329 14059.31 15.60 56201.55 88888.00 2017-11-25 06:23:55.408 329 14059.30 15.56 56201.47 88888.00 2017-11-25 06:23:56.908 329 14059.31 15.63 56201.49 88888.00 2017-11-25 06:23:56.408 329 14059.32 15.73 56201.57 88888.00 2017-11-25 06:23:57.908 329 14059.36 15.63 56201.59 88888.00 2017-11-25 06:23:57.408 329 14059.36 15.58 56201.57 88888.00 2017-11-25 06:23:58.908 329 14059.39 15.59 56201.61 88888.00 2017-11-25 06:23:58.408 329 14059.41 15.66 56201.69 88888.00 2017-11-25 06:23:59.908 329 14059.42 15.68 56201.73 88888.00 2017-11-25 06:23:59.408 329 14059.50 15.66 56201.69 88888.00 2017-11-25 06:24:00.908 329 14059.48 15.67 56201.67 88888.00 2017-11-25 06:24:00.408 329 14059.44 15.65 56201.69 88888.00 2017-11-25 06:24:01.908 329 14059.42 15.68 56201.74 88888.00 2017-11-25 06:24:01.408 329 14059.44 15.65 56201.75 88888.00 2017-11-25 06:24:02.908 329 14059.43 15.56 56201.79 88888.00 2017-11-25 06:24:02.408 329 14059.45 15.60 56201.84 88888.00 2017-11-25 06:24:03.908 329 14059.41 15.67 56201.84 88888.00 2017-11-25 06:24:03.408 329 14059.41 15.66 56201.84 88888.00 2017-11-25 06:24:04.908 329 14059.39 15.78 56201.82 88888.00 2017-11-25 06:24:04.408 329 14059.36 15.86 56201.86 88888.00 2017-11-25 06:24:05.908 329 14059.38 15.90 56201.86 88888.00 2017-11-25 06:24:05.408 329 14059.32 15.92 56201.85 88888.00 2017-11-25 06:24:06.908 329 14059.24 15.93 56201.83 88888.00 2017-11-25 06:24:06.409 329 14059.19 15.92 56201.80 88888.00 2017-11-25 06:24:07.909 329 14059.19 15.87 56201.78 88888.00 2017-11-25 06:24:07.409 329 14059.20 15.89 56201.80 88888.00 2017-11-25 06:24:08.909 329 14059.17 15.90 56201.84 88888.00 2017-11-25 06:24:08.409 329 14059.14 15.91 56201.84 88888.00 2017-11-25 06:24:09.909 329 14059.15 15.93 56201.89 88888.00 2017-11-25 06:24:09.409 329 14059.12 15.84 56201.93 88888.00 2017-11-25 06:24:10.909 329 14059.08 15.89 56202.03 88888.00 2017-11-25 06:24:10.409 329 14059.11 15.97 56202.02 88888.00 2017-11-25 06:24:11.909 329 14059.12 15.97 56202.02 88888.00 2017-11-25 06:24:11.409 329 14059.12 15.94 56202.01 88888.00 2017-11-25 06:24:12.909 329 14059.08 15.97 56202.06 88888.00 2017-11-25 06:24:12.409 329 14059.05 15.94 56202.06 88888.00 2017-11-25 06:24:13.909 329 14059.02 15.90 56202.05 88888.00 2017-11-25 06:24:13.409 329 14058.98 15.89 56202.02 88888.00 2017-11-25 06:24:14.909 329 14058.97 15.82 56201.93 88888.00 2017-11-25 06:24:14.409 329 14058.97 15.75 56201.92 88888.00 2017-11-25 06:24:15.909 329 14058.97 15.77 56201.95 88888.00 2017-11-25 06:24:15.409 329 14058.96 15.86 56201.94 88888.00 2017-11-25 06:24:16.909 329 14058.97 15.87 56201.93 88888.00 2017-11-25 06:24:16.409 329 14058.98 15.75 56201.96 88888.00 2017-11-25 06:24:17.909 329 14059.03 15.89 56201.95 88888.00 2017-11-25 06:24:17.409 329 14058.98 15.89 56201.92 88888.00 2017-11-25 06:24:18.909 329 14059.03 15.85 56201.92 88888.00 2017-11-25 06:24:18.409 329 14059.06 15.84 56201.95 88888.00 2017-11-25 06:24:19.909 329 14059.02 15.83 56202.03 88888.00 2017-11-25 06:24:19.409 329 14058.98 16.00 56202.05 88888.00 2017-11-25 06:24:20.909 329 14059.02 16.02 56201.94 88888.00 2017-11-25 06:24:20.409 329 14059.02 15.92 56201.89 88888.00 2017-11-25 06:24:21.909 329 14059.03 15.93 56201.96 88888.00 2017-11-25 06:24:21.409 329 14059.03 15.94 56202.03 88888.00 2017-11-25 06:24:22.909 329 14059.05 15.92 56202.05 88888.00 2017-11-25 06:24:22.409 329 14059.06 15.90 56202.03 88888.00 2017-11-25 06:24:23.909 329 14059.07 15.85 56202.12 88888.00 2017-11-25 06:24:23.409 329 14059.08 15.89 56202.19 88888.00 2017-11-25 06:24:24.909 329 14059.12 15.92 56202.15 88888.00 2017-11-25 06:24:24.409 329 14059.16 15.81 56202.14 88888.00 2017-11-25 06:24:25.909 329 14059.15 15.84 56202.27 88888.00 2017-11-25 06:24:25.409 329 14059.19 15.90 56202.35 88888.00 2017-11-25 06:24:26.909 329 14059.17 15.94 56202.33 88888.00 2017-11-25 06:24:26.409 329 14059.19 15.90 56202.36 88888.00 2017-11-25 06:24:27.909 329 14059.20 16.01 56202.36 88888.00 2017-11-25 06:24:27.409 329 14059.22 16.16 56202.32 88888.00 2017-11-25 06:24:28.909 329 14059.23 16.10 56202.42 88888.00 2017-11-25 06:24:28.409 329 14059.29 16.04 56202.42 88888.00 2017-11-25 06:24:29.909 329 14059.24 16.12 56202.45 88888.00 2017-11-25 06:24:29.409 329 14059.24 16.14 56202.51 88888.00 2017-11-25 06:24:30.909 329 14059.24 16.06 56202.52 88888.00 2017-11-25 06:24:30.409 329 14059.23 16.01 56202.49 88888.00 2017-11-25 06:24:31.909 329 14059.19 16.10 56202.48 88888.00 2017-11-25 06:24:31.409 329 14059.22 16.10 56202.49 88888.00 2017-11-25 06:24:32.909 329 14059.24 16.09 56202.50 88888.00 2017-11-25 06:24:32.409 329 14059.23 16.16 56202.55 88888.00 2017-11-25 06:24:33.909 329 14059.22 16.09 56202.57 88888.00 2017-11-25 06:24:33.409 329 14059.24 16.17 56202.62 88888.00 2017-11-25 06:24:34.909 329 14059.30 16.19 56202.61 88888.00 2017-11-25 06:24:34.409 329 14059.29 16.16 56202.60 88888.00 2017-11-25 06:24:35.909 329 14059.29 16.15 56202.66 88888.00 2017-11-25 06:24:35.409 329 14059.29 16.16 56202.66 88888.00 2017-11-25 06:24:36.909 329 14059.32 16.19 56202.68 88888.00 2017-11-25 06:24:36.409 329 14059.33 16.21 56202.71 88888.00 2017-11-25 06:24:37.909 329 14059.38 16.24 56202.63 88888.00 2017-11-25 06:24:37.409 329 14059.45 16.29 56202.63 88888.00 2017-11-25 06:24:38.909 329 14059.43 16.32 56202.64 88888.00 2017-11-25 06:24:38.409 329 14059.45 16.34 56202.66 88888.00 2017-11-25 06:24:39.909 329 14059.50 16.28 56202.68 88888.00 2017-11-25 06:24:39.409 329 14059.54 16.21 56202.64 88888.00 2017-11-25 06:24:40.909 329 14059.56 16.27 56202.71 88888.00 2017-11-25 06:24:40.409 329 14059.58 16.32 56202.74 88888.00 2017-11-25 06:24:41.909 329 14059.60 16.33 56202.73 88888.00 2017-11-25 06:24:41.409 329 14059.58 16.35 56202.71 88888.00 2017-11-25 06:24:42.909 329 14059.57 16.41 56202.71 88888.00 2017-11-25 06:24:42.409 329 14059.60 16.37 56202.74 88888.00 2017-11-25 06:24:43.909 329 14059.59 16.33 56202.72 88888.00 2017-11-25 06:24:43.409 329 14059.60 16.35 56202.71 88888.00 2017-11-25 06:24:44.909 329 14059.69 16.35 56202.73 88888.00 2017-11-25 06:24:44.409 329 14059.73 16.29 56202.76 88888.00 2017-11-25 06:24:45.909 329 14059.77 16.39 56202.85 88888.00 2017-11-25 06:24:45.409 329 14059.79 16.37 56202.92 88888.00 2017-11-25 06:24:46.909 329 14059.78 16.40 56202.90 88888.00 2017-11-25 06:24:46.410 329 14059.69 16.34 56202.90 88888.00 2017-11-25 06:24:47.910 329 14059.68 16.27 56202.91 88888.00 2017-11-25 06:24:47.410 329 14059.69 16.32 56202.91 88888.00 2017-11-25 06:24:48.910 329 14059.71 16.37 56202.91 88888.00 2017-11-25 06:24:48.410 329 14059.72 16.42 56202.90 88888.00 2017-11-25 06:24:49.910 329 14059.69 16.40 56202.92 88888.00 2017-11-25 06:24:49.410 329 14059.67 16.46 56202.90 88888.00 2017-11-25 06:24:50.910 329 14059.65 16.56 56202.85 88888.00 2017-11-25 06:24:50.410 329 14059.62 16.50 56202.81 88888.00 2017-11-25 06:24:51.910 329 14059.60 16.44 56202.83 88888.00 2017-11-25 06:24:51.410 329 14059.59 16.37 56202.82 88888.00 2017-11-25 06:24:52.910 329 14059.60 16.45 56202.78 88888.00 2017-11-25 06:24:52.410 329 14059.66 16.43 56202.72 88888.00 2017-11-25 06:24:53.910 329 14059.66 16.48 56202.69 88888.00 2017-11-25 06:24:53.410 329 14059.66 16.49 56202.68 88888.00 2017-11-25 06:24:54.910 329 14059.66 16.48 56202.67 88888.00 2017-11-25 06:24:54.410 329 14059.65 16.44 56202.55 88888.00 2017-11-25 06:24:55.910 329 14059.61 16.53 56202.55 88888.00 2017-11-25 06:24:55.410 329 14059.59 16.56 56202.60 88888.00 2017-11-25 06:24:56.910 329 14059.56 16.53 56202.60 88888.00 2017-11-25 06:24:56.410 329 14059.49 16.51 56202.55 88888.00 2017-11-25 06:24:57.910 329 14059.45 16.61 56202.55 88888.00 2017-11-25 06:24:57.410 329 14059.41 16.60 56202.53 88888.00 2017-11-25 06:24:58.910 329 14059.39 16.53 56202.45 88888.00 2017-11-25 06:24:58.410 329 14059.33 16.54 56202.42 88888.00 2017-11-25 06:24:59.910 329 14059.26 16.62 56202.41 88888.00 2017-11-25 06:24:59.410 329 14059.21 16.54 56202.38 88888.00 2017-11-25 06:25:00.910 329 14059.20 16.46 56202.36 88888.00 2017-11-25 06:25:00.410 329 14059.13 16.41 56202.40 88888.00 2017-11-25 06:25:01.910 329 14059.06 16.41 56202.36 88888.00 2017-11-25 06:25:01.410 329 14059.00 16.40 56202.36 88888.00 2017-11-25 06:25:02.910 329 14058.92 16.56 56202.32 88888.00 2017-11-25 06:25:02.410 329 14058.83 16.51 56202.24 88888.00 2017-11-25 06:25:03.910 329 14058.74 16.52 56202.19 88888.00 2017-11-25 06:25:03.410 329 14058.64 16.56 56202.16 88888.00 2017-11-25 06:25:04.910 329 14058.50 16.61 56202.11 88888.00 2017-11-25 06:25:04.410 329 14058.39 16.66 56202.05 88888.00 2017-11-25 06:25:05.910 329 14058.30 16.58 56202.01 88888.00 2017-11-25 06:25:05.410 329 14058.19 16.52 56201.92 88888.00 2017-11-25 06:25:06.910 329 14058.06 16.67 56201.84 88888.00 2017-11-25 06:25:06.410 329 14057.95 16.77 56201.82 88888.00 2017-11-25 06:25:07.910 329 14057.85 16.69 56201.75 88888.00 2017-11-25 06:25:07.410 329 14057.78 16.69 56201.70 88888.00 2017-11-25 06:25:08.910 329 14057.69 16.59 56201.61 88888.00 2017-11-25 06:25:08.410 329 14057.57 16.60 56201.57 88888.00 2017-11-25 06:25:09.910 329 14057.47 16.68 56201.49 88888.00 2017-11-25 06:25:09.410 329 14057.36 16.60 56201.39 88888.00 2017-11-25 06:25:10.910 329 14057.26 16.66 56201.35 88888.00 2017-11-25 06:25:10.410 329 14057.12 16.65 56201.37 88888.00 2017-11-25 06:25:11.910 329 14057.01 16.75 56201.27 88888.00 2017-11-25 06:25:11.410 329 14056.92 16.79 56201.24 88888.00 2017-11-25 06:25:12.910 329 14056.82 16.80 56201.18 88888.00 2017-11-25 06:25:12.410 329 14056.71 16.78 56201.08 88888.00 2017-11-25 06:25:13.910 329 14056.63 16.69 56200.98 88888.00 2017-11-25 06:25:13.410 329 14056.52 16.63 56200.84 88888.00 2017-11-25 06:25:14.910 329 14056.42 16.75 56200.82 88888.00 2017-11-25 06:25:14.410 329 14056.35 16.80 56200.76 88888.00 2017-11-25 06:25:15.910 329 14056.26 16.80 56200.76 88888.00 2017-11-25 06:25:15.410 329 14056.23 16.75 56200.63 88888.00 2017-11-25 06:25:16.910 329 14056.17 16.76 56200.60 88888.00 2017-11-25 06:25:16.410 329 14056.09 16.68 56200.62 88888.00 2017-11-25 06:25:17.910 329 14056.08 16.66 56200.49 88888.00 2017-11-25 06:25:17.410 329 14056.00 16.70 56200.37 88888.00 2017-11-25 06:25:18.910 329 14055.88 16.77 56200.38 88888.00 2017-11-25 06:25:18.410 329 14055.80 16.71 56200.27 88888.00 2017-11-25 06:25:19.910 329 14055.73 16.75 56200.16 88888.00 2017-11-25 06:25:19.410 329 14055.68 16.71 56200.10 88888.00 2017-11-25 06:25:20.910 329 14055.62 16.75 56200.08 88888.00 2017-11-25 06:25:20.410 329 14055.62 16.75 56200.01 88888.00 2017-11-25 06:25:21.910 329 14055.57 16.67 56199.96 88888.00 2017-11-25 06:25:21.410 329 14055.50 16.66 56199.99 88888.00 2017-11-25 06:25:22.910 329 14055.46 16.73 56199.95 88888.00 2017-11-25 06:25:22.410 329 14055.44 16.73 56199.85 88888.00 2017-11-25 06:25:23.910 329 14055.35 16.68 56199.76 88888.00 2017-11-25 06:25:23.410 329 14055.30 16.65 56199.67 88888.00 2017-11-25 06:25:24.910 329 14055.24 16.60 56199.64 88888.00 2017-11-25 06:25:24.411 329 14055.13 16.53 56199.59 88888.00 2017-11-25 06:25:25.911 329 14055.03 16.58 56199.57 88888.00 2017-11-25 06:25:25.411 329 14054.99 16.57 56199.48 88888.00 2017-11-25 06:25:26.911 329 14054.92 16.60 56199.39 88888.00 2017-11-25 06:25:26.411 329 14054.81 16.61 56199.26 88888.00 2017-11-25 06:25:27.911 329 14054.67 16.65 56199.25 88888.00 2017-11-25 06:25:27.411 329 14054.57 16.54 56199.23 88888.00 2017-11-25 06:25:28.911 329 14054.50 16.58 56199.26 88888.00 2017-11-25 06:25:28.411 329 14054.44 16.51 56199.17 88888.00 2017-11-25 06:25:29.911 329 14054.37 16.44 56199.08 88888.00 2017-11-25 06:25:29.411 329 14054.28 16.43 56198.99 88888.00 2017-11-25 06:25:30.911 329 14054.25 16.42 56198.94 88888.00 2017-11-25 06:25:30.411 329 14054.24 16.34 56198.87 88888.00 2017-11-25 06:25:31.911 329 14054.20 16.42 56198.77 88888.00 2017-11-25 06:25:31.411 329 14054.16 16.37 56198.71 88888.00 2017-11-25 06:25:32.911 329 14054.11 16.35 56198.65 88888.00 2017-11-25 06:25:32.411 329 14054.03 16.43 56198.63 88888.00 2017-11-25 06:25:33.911 329 14053.93 16.37 56198.57 88888.00 2017-11-25 06:25:33.411 329 14053.88 16.37 56198.51 88888.00 2017-11-25 06:25:34.911 329 14053.83 16.37 56198.45 88888.00 2017-11-25 06:25:34.411 329 14053.73 16.42 56198.41 88888.00 2017-11-25 06:25:35.911 329 14053.59 16.33 56198.38 88888.00 2017-11-25 06:25:35.411 329 14053.53 16.31 56198.31 88888.00 2017-11-25 06:25:36.911 329 14053.48 16.33 56198.21 88888.00 2017-11-25 06:25:36.411 329 14053.44 16.27 56198.16 88888.00 2017-11-25 06:25:37.911 329 14053.39 16.24 56198.18 88888.00 2017-11-25 06:25:37.411 329 14053.32 16.19 56198.16 88888.00 2017-11-25 06:25:38.911 329 14053.27 16.14 56198.12 88888.00 2017-11-25 06:25:38.411 329 14053.23 16.06 56198.05 88888.00 2017-11-25 06:25:39.911 329 14053.14 16.06 56198.05 88888.00 2017-11-25 06:25:39.411 329 14053.07 16.04 56198.00 88888.00 2017-11-25 06:25:40.911 329 14053.01 16.06 56197.98 88888.00 2017-11-25 06:25:40.411 329 14052.95 16.10 56197.99 88888.00 2017-11-25 06:25:41.911 329 14052.90 16.11 56197.91 88888.00 2017-11-25 06:25:41.411 329 14052.81 15.97 56197.86 88888.00 2017-11-25 06:25:42.911 329 14052.77 15.91 56197.81 88888.00 2017-11-25 06:25:42.411 329 14052.73 15.84 56197.71 88888.00 2017-11-25 06:25:43.911 329 14052.66 15.86 56197.65 88888.00 2017-11-25 06:25:43.411 329 14052.62 15.90 56197.62 88888.00 2017-11-25 06:25:44.911 329 14052.56 15.80 56197.55 88888.00 2017-11-25 06:25:44.411 329 14052.53 15.75 56197.49 88888.00 2017-11-25 06:25:45.911 329 14052.51 15.84 56197.39 88888.00 2017-11-25 06:25:45.411 329 14052.47 15.83 56197.37 88888.00 2017-11-25 06:25:46.911 329 14052.44 15.83 56197.33 88888.00 2017-11-25 06:25:46.411 329 14052.38 15.78 56197.26 88888.00 2017-11-25 06:25:47.911 329 14052.33 15.72 56197.27 88888.00 2017-11-25 06:25:47.411 329 14052.25 15.68 56197.27 88888.00 2017-11-25 06:25:48.911 329 14052.16 15.65 56197.26 88888.00 2017-11-25 06:25:48.411 329 14052.07 15.68 56197.19 88888.00 2017-11-25 06:25:49.911 329 14052.00 15.66 56197.10 88888.00 2017-11-25 06:25:49.411 329 14051.96 15.67 56197.11 88888.00 2017-11-25 06:25:50.911 329 14051.91 15.68 56197.11 88888.00 2017-11-25 06:25:50.411 329 14051.88 15.67 56197.08 88888.00 2017-11-25 06:25:51.911 329 14051.83 15.73 56197.02 88888.00 2017-11-25 06:25:51.411 329 14051.69 15.69 56196.98 88888.00 2017-11-25 06:25:52.911 329 14051.61 15.59 56196.88 88888.00 2017-11-25 06:25:52.411 329 14051.51 15.66 56196.81 88888.00 2017-11-25 06:25:53.911 329 14051.43 15.67 56196.78 88888.00 2017-11-25 06:25:53.411 329 14051.33 15.60 56196.71 88888.00 2017-11-25 06:25:54.911 329 14051.28 15.59 56196.66 88888.00 2017-11-25 06:25:54.411 329 14051.32 15.49 56196.71 88888.00 2017-11-25 06:25:55.911 329 14051.25 15.52 56196.70 88888.00 2017-11-25 06:25:55.411 329 14051.09 15.44 56196.70 88888.00 2017-11-25 06:25:56.911 329 14051.01 15.53 56196.68 88888.00 2017-11-25 06:25:56.411 329 14050.98 15.56 56196.62 88888.00 2017-11-25 06:25:57.911 329 14050.88 15.65 56196.64 88888.00 2017-11-25 06:25:57.411 329 14050.85 15.65 56196.66 88888.00 2017-11-25 06:25:58.911 329 14050.79 15.60 56196.64 88888.00 2017-11-25 06:25:58.411 329 14050.75 15.64 56196.60 88888.00 2017-11-25 06:25:59.911 329 14050.71 15.56 56196.61 88888.00 2017-11-25 06:25:59.411 329 14050.61 15.56 56196.58 88888.00 2017-11-25 06:26:00.911 329 14050.53 15.52 56196.48 88888.00 2017-11-25 06:26:00.411 329 14050.45 15.47 56196.48 88888.00 2017-11-25 06:26:01.911 329 14050.42 15.49 56196.49 88888.00 2017-11-25 06:26:01.411 329 14050.38 15.53 56196.50 88888.00 2017-11-25 06:26:02.911 329 14050.32 15.57 56196.45 88888.00 2017-11-25 06:26:02.411 329 14050.24 15.55 56196.42 88888.00 2017-11-25 06:26:03.911 329 14050.19 15.56 56196.43 88888.00 2017-11-25 06:26:03.411 329 14050.15 15.58 56196.33 88888.00 2017-11-25 06:26:04.911 329 14050.12 15.53 56196.27 88888.00 2017-11-25 06:26:04.412 329 14050.07 15.51 56196.33 88888.00 2017-11-25 06:26:05.912 329 14050.04 15.47 56196.33 88888.00 2017-11-25 06:26:05.412 329 14049.98 15.46 56196.21 88888.00 2017-11-25 06:26:06.912 329 14049.93 15.50 56196.16 88888.00 2017-11-25 06:26:06.412 329 14049.87 15.47 56196.13 88888.00 2017-11-25 06:26:07.912 329 14049.84 15.47 56196.06 88888.00 2017-11-25 06:26:07.412 329 14049.85 15.48 56196.03 88888.00 2017-11-25 06:26:08.912 329 14049.84 15.53 56196.08 88888.00 2017-11-25 06:26:08.412 329 14049.77 15.55 56196.06 88888.00 2017-11-25 06:26:09.912 329 14049.73 15.48 56196.01 88888.00 2017-11-25 06:26:09.412 329 14049.69 15.43 56195.97 88888.00 2017-11-25 06:26:10.912 329 14049.68 15.41 56195.91 88888.00 2017-11-25 06:26:10.412 329 14049.65 15.39 56195.91 88888.00 2017-11-25 06:26:11.912 329 14049.62 15.40 56195.86 88888.00 2017-11-25 06:26:11.412 329 14049.59 15.40 56195.85 88888.00 2017-11-25 06:26:12.912 329 14049.54 15.41 56195.93 88888.00 2017-11-25 06:26:12.412 329 14049.41 15.34 56195.87 88888.00 2017-11-25 06:26:13.912 329 14049.34 15.39 56195.83 88888.00 2017-11-25 06:26:13.412 329 14049.39 15.32 56195.78 88888.00 2017-11-25 06:26:14.912 329 14049.39 15.30 56195.74 88888.00 2017-11-25 06:26:14.412 329 14049.36 15.30 56195.76 88888.00 2017-11-25 06:26:15.912 329 14049.31 15.43 56195.77 88888.00 2017-11-25 06:26:15.412 329 14049.29 15.47 56195.83 88888.00 2017-11-25 06:26:16.912 329 14049.27 15.46 56195.80 88888.00 2017-11-25 06:26:16.412 329 14049.24 15.42 56195.75 88888.00 2017-11-25 06:26:17.912 329 14049.23 15.41 56195.73 88888.00 2017-11-25 06:26:17.412 329 14049.23 15.40 56195.69 88888.00 2017-11-25 06:26:18.912 329 14049.23 15.40 56195.64 88888.00 2017-11-25 06:26:18.412 329 14049.23 15.39 56195.69 88888.00 2017-11-25 06:26:19.912 329 14049.20 15.35 56195.70 88888.00 2017-11-25 06:26:19.412 329 14049.20 15.39 56195.74 88888.00 2017-11-25 06:26:20.912 329 14049.20 15.40 56195.69 88888.00 2017-11-25 06:26:20.412 329 14049.19 15.55 56195.63 88888.00 2017-11-25 06:26:21.912 329 14049.18 15.48 56195.59 88888.00 2017-11-25 06:26:21.412 329 14049.15 15.48 56195.54 88888.00 2017-11-25 06:26:22.912 329 14049.14 15.55 56195.50 88888.00 2017-11-25 06:26:22.412 329 14049.10 15.57 56195.54 88888.00 2017-11-25 06:26:23.912 329 14049.11 15.57 56195.46 88888.00 2017-11-25 06:26:23.412 329 14049.09 15.51 56195.33 88888.00 2017-11-25 06:26:24.912 329 14049.03 15.40 56195.26 88888.00 2017-11-25 06:26:24.412 329 14049.04 15.44 56195.20 88888.00 2017-11-25 06:26:25.912 329 14049.09 15.42 56195.13 88888.00 2017-11-25 06:26:25.412 329 14049.18 15.44 56195.09 88888.00 2017-11-25 06:26:26.912 329 14049.22 15.43 56195.07 88888.00 2017-11-25 06:26:26.412 329 14049.23 15.38 56195.07 88888.00 2017-11-25 06:26:27.912 329 14049.30 15.40 56195.07 88888.00 2017-11-25 06:26:27.412 329 14049.34 15.39 56195.02 88888.00 2017-11-25 06:26:28.912 329 14049.38 15.43 56195.01 88888.00 2017-11-25 06:26:28.412 329 14049.36 15.41 56195.01 88888.00 2017-11-25 06:26:29.912 329 14049.39 15.38 56195.03 88888.00 2017-11-25 06:26:29.412 329 14049.40 15.39 56195.07 88888.00 2017-11-25 06:26:30.912 329 14049.49 15.42 56195.07 88888.00 2017-11-25 06:26:30.412 329 14049.55 15.42 56195.11 88888.00 2017-11-25 06:26:31.912 329 14049.57 15.38 56195.12 88888.00 2017-11-25 06:26:31.412 329 14049.57 15.48 56195.08 88888.00 2017-11-25 06:26:32.912 329 14049.55 15.51 56195.04 88888.00 2017-11-25 06:26:32.412 329 14049.54 15.50 56195.08 88888.00 2017-11-25 06:26:33.912 329 14049.52 15.52 56195.03 88888.00 2017-11-25 06:26:33.412 329 14049.54 15.44 56195.05 88888.00 2017-11-25 06:26:34.912 329 14049.50 15.47 56195.05 88888.00 2017-11-25 06:26:34.412 329 14049.55 15.43 56195.00 88888.00 2017-11-25 06:26:35.912 329 14049.57 15.38 56195.00 88888.00 2017-11-25 06:26:35.412 329 14049.57 15.41 56195.01 88888.00 2017-11-25 06:26:36.912 329 14049.56 15.34 56195.02 88888.00 2017-11-25 06:26:36.412 329 14049.57 15.30 56195.02 88888.00 2017-11-25 06:26:37.912 329 14049.61 15.33 56195.01 88888.00 2017-11-25 06:26:37.412 329 14049.65 15.26 56195.08 88888.00 2017-11-25 06:26:38.912 329 14049.62 15.30 56195.14 88888.00 2017-11-25 06:26:38.412 329 14049.65 15.39 56195.08 88888.00 2017-11-25 06:26:39.912 329 14049.69 15.35 56195.12 88888.00 2017-11-25 06:26:39.412 329 14049.71 15.30 56195.20 88888.00 2017-11-25 06:26:40.912 329 14049.74 15.21 56195.19 88888.00 2017-11-25 06:26:40.412 329 14049.76 15.34 56195.12 88888.00 2017-11-25 06:26:41.912 329 14049.82 15.38 56195.08 88888.00 2017-11-25 06:26:41.412 329 14049.89 15.34 56195.11 88888.00 2017-11-25 06:26:42.912 329 14049.96 15.26 56195.13 88888.00 2017-11-25 06:26:42.412 329 14050.03 15.18 56195.11 88888.00 2017-11-25 06:26:43.912 329 14050.10 15.19 56195.08 88888.00 2017-11-25 06:26:43.412 329 14050.15 15.24 56195.09 88888.00 2017-11-25 06:26:44.912 329 14050.19 15.18 56195.07 88888.00 2017-11-25 06:26:44.412 329 14050.26 15.17 56195.09 88888.00 2017-11-25 06:26:45.912 329 14050.32 15.08 56195.11 88888.00 2017-11-25 06:26:45.412 329 14050.32 15.08 56195.13 88888.00 2017-11-25 06:26:46.912 329 14050.35 15.04 56195.08 88888.00 2017-11-25 06:26:46.413 329 14050.40 15.05 56195.01 88888.00 2017-11-25 06:26:47.913 329 14050.42 15.08 56195.02 88888.00 2017-11-25 06:26:47.413 329 14050.41 15.04 56195.05 88888.00 2017-11-25 06:26:48.913 329 14050.42 15.02 56195.08 88888.00 2017-11-25 06:26:48.413 329 14050.44 15.14 56195.08 88888.00 2017-11-25 06:26:49.913 329 14050.47 15.18 56195.04 88888.00 2017-11-25 06:26:49.413 329 14050.47 15.17 56195.04 88888.00 2017-11-25 06:26:50.913 329 14050.49 15.19 56195.10 88888.00 2017-11-25 06:26:50.413 329 14050.50 15.12 56195.10 88888.00 2017-11-25 06:26:51.913 329 14050.51 15.01 56195.10 88888.00 2017-11-25 06:26:51.413 329 14050.56 15.00 56195.15 88888.00 2017-11-25 06:26:52.913 329 14050.58 14.99 56195.17 88888.00 2017-11-25 06:26:52.413 329 14050.63 14.98 56195.20 88888.00 2017-11-25 06:26:53.913 329 14050.64 14.89 56195.18 88888.00 2017-11-25 06:26:53.413 329 14050.69 14.88 56195.15 88888.00 2017-11-25 06:26:54.913 329 14050.73 14.88 56195.18 88888.00 2017-11-25 06:26:54.413 329 14050.82 14.93 56195.21 88888.00 2017-11-25 06:26:55.913 329 14050.86 14.87 56195.21 88888.00 2017-11-25 06:26:55.413 329 14050.84 14.97 56195.23 88888.00 2017-11-25 06:26:56.913 329 14050.84 14.99 56195.19 88888.00 2017-11-25 06:26:56.413 329 14050.88 14.88 56195.21 88888.00 2017-11-25 06:26:57.913 329 14050.93 14.87 56195.26 88888.00 2017-11-25 06:26:57.413 329 14050.97 14.93 56195.27 88888.00 2017-11-25 06:26:58.913 329 14051.01 14.90 56195.24 88888.00 2017-11-25 06:26:58.413 329 14051.04 14.87 56195.15 88888.00 2017-11-25 06:26:59.913 329 14051.08 14.88 56195.23 88888.00 2017-11-25 06:26:59.413 329 14051.15 14.95 56195.26 88888.00 2017-11-25 06:27:00.913 329 14051.19 14.84 56195.30 88888.00 2017-11-25 06:27:00.413 329 14051.19 14.81 56195.39 88888.00 2017-11-25 06:27:01.913 329 14051.22 14.84 56195.37 88888.00 2017-11-25 06:27:01.413 329 14051.25 14.97 56195.40 88888.00 2017-11-25 06:27:02.913 329 14051.28 15.06 56195.48 88888.00 2017-11-25 06:27:02.413 329 14051.30 15.08 56195.51 88888.00 2017-11-25 06:27:03.913 329 14051.33 15.06 56195.54 88888.00 2017-11-25 06:27:03.413 329 14051.34 15.06 56195.49 88888.00 2017-11-25 06:27:04.913 329 14051.37 15.10 56195.51 88888.00 2017-11-25 06:27:04.413 329 14051.37 15.10 56195.56 88888.00 2017-11-25 06:27:05.913 329 14051.38 15.13 56195.50 88888.00 2017-11-25 06:27:05.413 329 14051.40 15.21 56195.54 88888.00 2017-11-25 06:27:06.913 329 14051.43 15.19 56195.52 88888.00 2017-11-25 06:27:06.413 329 14051.44 15.13 56195.52 88888.00 2017-11-25 06:27:07.913 329 14051.43 15.04 56195.56 88888.00 2017-11-25 06:27:07.413 329 14051.42 15.04 56195.55 88888.00 2017-11-25 06:27:08.913 329 14051.41 14.99 56195.54 88888.00 2017-11-25 06:27:08.413 329 14051.40 15.10 56195.52 88888.00 2017-11-25 06:27:09.913 329 14051.40 15.02 56195.50 88888.00 2017-11-25 06:27:09.413 329 14051.41 14.98 56195.47 88888.00 2017-11-25 06:27:10.913 329 14051.46 15.10 56195.45 88888.00 2017-11-25 06:27:10.413 329 14051.52 15.07 56195.47 88888.00 2017-11-25 06:27:11.913 329 14051.56 15.14 56195.55 88888.00 2017-11-25 06:27:11.413 329 14051.68 15.10 56195.56 88888.00 2017-11-25 06:27:12.913 329 14051.71 15.18 56195.56 88888.00 2017-11-25 06:27:12.413 329 14051.79 15.19 56195.59 88888.00 2017-11-25 06:27:13.913 329 14051.79 15.29 56195.66 88888.00 2017-11-25 06:27:13.413 329 14051.78 15.27 56195.68 88888.00 2017-11-25 06:27:14.913 329 14051.80 15.18 56195.69 88888.00 2017-11-25 06:27:14.413 329 14051.81 15.24 56195.75 88888.00 2017-11-25 06:27:15.913 329 14051.87 15.27 56195.84 88888.00 2017-11-25 06:27:15.413 329 14051.91 15.25 56195.86 88888.00 2017-11-25 06:27:16.913 329 14051.88 15.23 56195.88 88888.00 2017-11-25 06:27:16.413 329 14051.83 15.29 56195.89 88888.00 2017-11-25 06:27:17.913 329 14051.86 15.29 56195.88 88888.00 2017-11-25 06:27:17.413 329 14051.86 15.26 56195.86 88888.00 2017-11-25 06:27:18.913 329 14051.86 15.31 56195.85 88888.00 2017-11-25 06:27:18.413 329 14051.82 15.34 56195.88 88888.00 2017-11-25 06:27:19.913 329 14051.77 15.24 56195.91 88888.00 2017-11-25 06:27:19.413 329 14051.69 15.29 56195.85 88888.00 2017-11-25 06:27:20.913 329 14051.66 15.41 56195.79 88888.00 2017-11-25 06:27:20.413 329 14051.63 15.34 56195.77 88888.00 2017-11-25 06:27:21.913 329 14051.53 15.32 56195.82 88888.00 2017-11-25 06:27:21.413 329 14051.44 15.29 56195.79 88888.00 2017-11-25 06:27:22.913 329 14051.37 15.26 56195.77 88888.00 2017-11-25 06:27:22.413 329 14051.28 15.19 56195.79 88888.00 2017-11-25 06:27:23.913 329 14051.25 15.21 56195.79 88888.00 2017-11-25 06:27:23.413 329 14051.22 15.32 56195.75 88888.00 2017-11-25 06:27:24.913 329 14051.16 15.26 56195.69 88888.00 2017-11-25 06:27:24.413 329 14051.03 15.30 56195.67 88888.00 2017-11-25 06:27:25.913 329 14050.96 15.29 56195.66 88888.00 2017-11-25 06:27:25.413 329 14050.89 15.32 56195.65 88888.00 2017-11-25 06:27:26.913 329 14050.89 15.44 56195.67 88888.00 2017-11-25 06:27:26.413 329 14050.85 15.36 56195.64 88888.00 2017-11-25 06:27:27.913 329 14050.82 15.26 56195.59 88888.00 2017-11-25 06:27:27.413 329 14050.82 15.24 56195.52 88888.00 2017-11-25 06:27:28.913 329 14050.81 15.21 56195.50 88888.00 2017-11-25 06:27:28.413 329 14050.77 15.15 56195.48 88888.00 2017-11-25 06:27:29.913 329 14050.66 15.10 56195.48 88888.00 2017-11-25 06:27:29.413 329 14050.62 15.19 56195.45 88888.00 2017-11-25 06:27:30.913 329 14050.59 15.24 56195.36 88888.00 2017-11-25 06:27:30.413 329 14050.53 15.24 56195.36 88888.00 2017-11-25 06:27:31.913 329 14050.51 15.15 56195.37 88888.00 2017-11-25 06:27:31.404 329 14050.49 15.15 56195.20 88888.00 2017-11-25 06:27:32.904 329 14050.48 15.21 56195.20 88888.00 2017-11-25 06:27:32.404 329 14050.45 15.15 56195.20 88888.00 2017-11-25 06:27:33.904 329 14050.38 15.18 56195.15 88888.00 2017-11-25 06:27:33.404 329 14050.38 15.18 56195.10 88888.00 2017-11-25 06:27:34.904 329 14050.38 15.13 56195.13 88888.00 2017-11-25 06:27:34.404 329 14050.39 15.10 56195.18 88888.00 2017-11-25 06:27:35.904 329 14050.36 15.13 56195.19 88888.00 2017-11-25 06:27:35.404 329 14050.38 15.12 56195.19 88888.00 2017-11-25 06:27:36.904 329 14050.39 15.17 56195.17 88888.00 2017-11-25 06:27:36.404 329 14050.38 15.18 56195.19 88888.00 2017-11-25 06:27:37.904 329 14050.36 15.12 56195.22 88888.00 2017-11-25 06:27:37.404 329 14050.36 15.13 56195.23 88888.00 2017-11-25 06:27:38.904 329 14050.39 15.17 56195.23 88888.00 2017-11-25 06:27:38.404 329 14050.36 15.09 56195.26 88888.00 2017-11-25 06:27:39.904 329 14050.32 15.08 56195.28 88888.00 2017-11-25 06:27:39.404 329 14050.30 15.18 56195.29 88888.00 2017-11-25 06:27:40.904 329 14050.26 15.17 56195.35 88888.00 2017-11-25 06:27:40.404 329 14050.20 15.15 56195.36 88888.00 2017-11-25 06:27:41.904 329 14050.16 15.17 56195.37 88888.00 2017-11-25 06:27:41.404 329 14050.13 15.19 56195.36 88888.00 2017-11-25 06:27:42.904 329 14050.06 15.21 56195.39 88888.00 2017-11-25 06:27:42.404 329 14049.98 15.23 56195.41 88888.00 2017-11-25 06:27:43.904 329 14049.98 15.17 56195.42 88888.00 2017-11-25 06:27:43.404 329 14049.95 15.22 56195.41 88888.00 2017-11-25 06:27:44.904 329 14049.94 15.16 56195.43 88888.00 2017-11-25 06:27:44.404 329 14049.92 15.09 56195.43 88888.00 2017-11-25 06:27:45.904 329 14049.87 15.10 56195.38 88888.00 2017-11-25 06:27:45.404 329 14049.85 15.16 56195.42 88888.00 2017-11-25 06:27:46.904 329 14049.82 15.21 56195.46 88888.00 2017-11-25 06:27:46.404 329 14049.80 15.12 56195.47 88888.00 2017-11-25 06:27:47.904 329 14049.79 15.16 56195.41 88888.00 2017-11-25 06:27:47.404 329 14049.76 15.13 56195.38 88888.00 2017-11-25 06:27:48.904 329 14049.77 15.16 56195.36 88888.00 2017-11-25 06:27:48.404 329 14049.76 15.13 56195.36 88888.00 2017-11-25 06:27:49.904 329 14049.75 15.22 56195.37 88888.00 2017-11-25 06:27:49.404 329 14049.73 15.30 56195.35 88888.00 2017-11-25 06:27:50.904 329 14049.64 15.17 56195.35 88888.00 2017-11-25 06:27:50.404 329 14049.62 15.12 56195.33 88888.00 2017-11-25 06:27:51.904 329 14049.55 15.26 56195.31 88888.00 2017-11-25 06:27:51.404 329 14049.47 15.33 56195.30 88888.00 2017-11-25 06:27:52.904 329 14049.43 15.24 56195.29 88888.00 2017-11-25 06:27:52.404 329 14049.38 15.17 56195.31 88888.00 2017-11-25 06:27:53.904 329 14049.34 15.17 56195.33 88888.00 2017-11-25 06:27:53.404 329 14049.28 15.19 56195.33 88888.00 2017-11-25 06:27:54.904 329 14049.20 15.29 56195.30 88888.00 2017-11-25 06:27:54.404 329 14049.12 15.38 56195.32 88888.00 2017-11-25 06:27:55.904 329 14049.02 15.39 56195.33 88888.00 2017-11-25 06:27:55.404 329 14049.00 15.31 56195.28 88888.00 2017-11-25 06:27:56.904 329 14048.93 15.33 56195.31 88888.00 2017-11-25 06:27:56.404 329 14048.85 15.30 56195.29 88888.00 2017-11-25 06:27:57.904 329 14048.78 15.34 56195.27 88888.00 2017-11-25 06:27:57.404 329 14048.71 15.38 56195.23 88888.00 2017-11-25 06:27:58.904 329 14048.63 15.34 56195.19 88888.00 2017-11-25 06:27:58.404 329 14048.58 15.26 56195.22 88888.00 2017-11-25 06:27:59.904 329 14048.53 15.26 56195.26 88888.00 2017-11-25 06:27:59.404 329 14048.48 15.31 56195.26 88888.00 2017-11-25 06:28:00.904 329 14048.49 15.31 56195.21 88888.00 2017-11-25 06:28:00.404 329 14048.50 15.33 56195.22 88888.00 2017-11-25 06:28:01.904 329 14048.46 15.31 56195.24 88888.00 2017-11-25 06:28:01.404 329 14048.45 15.29 56195.21 88888.00 2017-11-25 06:28:02.904 329 14048.44 15.27 56195.15 88888.00 2017-11-25 06:28:02.404 329 14048.45 15.35 56195.18 88888.00 2017-11-25 06:28:03.904 329 14048.45 15.38 56195.23 88888.00 2017-11-25 06:28:03.404 329 14048.47 15.46 56195.30 88888.00 2017-11-25 06:28:04.904 329 14048.49 15.51 56195.32 88888.00 2017-11-25 06:28:04.404 329 14048.49 15.51 56195.35 88888.00 2017-11-25 06:28:05.904 329 14048.53 15.47 56195.37 88888.00 2017-11-25 06:28:05.404 329 14048.50 15.47 56195.38 88888.00 2017-11-25 06:28:06.904 329 14048.53 15.44 56195.39 88888.00 2017-11-25 06:28:06.404 329 14048.56 15.59 56195.38 88888.00 2017-11-25 06:28:07.904 329 14048.54 15.57 56195.30 88888.00 2017-11-25 06:28:07.404 329 14048.54 15.50 56195.28 88888.00 2017-11-25 06:28:08.904 329 14048.52 15.56 56195.24 88888.00 2017-11-25 06:28:08.404 329 14048.54 15.57 56195.17 88888.00 2017-11-25 06:28:09.904 329 14048.55 15.58 56195.19 88888.00 2017-11-25 06:28:09.404 329 14048.53 15.53 56195.19 88888.00 2017-11-25 06:28:10.904 329 14048.49 15.43 56195.18 88888.00 2017-11-25 06:28:10.404 329 14048.48 15.43 56195.21 88888.00 2017-11-25 06:28:11.904 329 14048.48 15.47 56195.12 88888.00 2017-11-25 06:28:11.404 329 14048.44 15.48 56195.04 88888.00 2017-11-25 06:28:12.904 329 14048.38 15.39 56195.05 88888.00 2017-11-25 06:28:12.404 329 14048.32 15.38 56195.08 88888.00 2017-11-25 06:28:13.904 329 14048.26 15.40 56195.09 88888.00 2017-11-25 06:28:13.405 329 14048.21 15.38 56195.12 88888.00 2017-11-25 06:28:14.905 329 14048.17 15.48 56195.11 88888.00 2017-11-25 06:28:14.405 329 14048.08 15.52 56194.99 88888.00 2017-11-25 06:28:15.905 329 14047.97 15.53 56194.92 88888.00 2017-11-25 06:28:15.405 329 14047.84 15.59 56194.95 88888.00 2017-11-25 06:28:16.905 329 14047.74 15.55 56195.03 88888.00 2017-11-25 06:28:16.405 329 14047.60 15.46 56194.98 88888.00 2017-11-25 06:28:17.905 329 14047.48 15.50 56194.89 88888.00 2017-11-25 06:28:17.405 329 14047.34 15.55 56194.85 88888.00 2017-11-25 06:28:18.905 329 14047.20 15.53 56194.85 88888.00 2017-11-25 06:28:18.405 329 14047.04 15.57 56194.82 88888.00 2017-11-25 06:28:19.905 329 14046.88 15.51 56194.81 88888.00 2017-11-25 06:28:19.405 329 14046.78 15.60 56194.84 88888.00 2017-11-25 06:28:20.905 329 14046.69 15.60 56194.81 88888.00 2017-11-25 06:28:20.405 329 14046.57 15.63 56194.75 88888.00 2017-11-25 06:28:21.905 329 14046.44 15.59 56194.63 88888.00 2017-11-25 06:28:21.405 329 14046.36 15.51 56194.56 88888.00 2017-11-25 06:28:22.905 329 14046.22 15.61 56194.52 88888.00 2017-11-25 06:28:22.405 329 14046.08 15.61 56194.47 88888.00 2017-11-25 06:28:23.905 329 14046.02 15.70 56194.42 88888.00 2017-11-25 06:28:23.405 329 14045.97 15.72 56194.30 88888.00 2017-11-25 06:28:24.905 329 14045.90 15.70 56194.24 88888.00 2017-11-25 06:28:24.405 329 14045.78 15.67 56194.27 88888.00 2017-11-25 06:28:25.905 329 14045.70 15.57 56194.21 88888.00 2017-11-25 06:28:25.405 329 14045.60 15.57 56194.13 88888.00 2017-11-25 06:28:26.905 329 14045.50 15.49 56194.04 88888.00 2017-11-25 06:28:26.405 329 14045.44 15.52 56193.92 88888.00 2017-11-25 06:28:27.905 329 14045.41 15.46 56193.87 88888.00 2017-11-25 06:28:27.405 329 14045.29 15.43 56193.82 88888.00 2017-11-25 06:28:28.905 329 14045.19 15.48 56193.76 88888.00 2017-11-25 06:28:28.405 329 14045.10 15.47 56193.68 88888.00 2017-11-25 06:28:29.905 329 14045.05 15.48 56193.60 88888.00 2017-11-25 06:28:29.405 329 14044.97 15.42 56193.51 88888.00 2017-11-25 06:28:30.905 329 14044.86 15.39 56193.40 88888.00 2017-11-25 06:28:30.405 329 14044.76 15.43 56193.39 88888.00 2017-11-25 06:28:31.905 329 14044.70 15.38 56193.34 88888.00 2017-11-25 06:28:31.405 329 14044.59 15.32 56193.27 88888.00 2017-11-25 06:28:32.905 329 14044.50 15.29 56193.26 88888.00 2017-11-25 06:28:32.405 329 14044.46 15.19 56193.20 88888.00 2017-11-25 06:28:33.905 329 14044.40 15.29 56193.10 88888.00 2017-11-25 06:28:33.405 329 14044.31 15.36 56193.06 88888.00 2017-11-25 06:28:34.905 329 14044.27 15.41 56193.03 88888.00 2017-11-25 06:28:34.405 329 14044.22 15.40 56192.90 88888.00 2017-11-25 06:28:35.905 329 14044.18 15.33 56192.79 88888.00 2017-11-25 06:28:35.405 329 14044.11 15.27 56192.74 88888.00 2017-11-25 06:28:36.905 329 14044.10 15.24 56192.71 88888.00 2017-11-25 06:28:36.405 329 14044.01 15.26 56192.64 88888.00 2017-11-25 06:28:37.905 329 14043.90 15.26 56192.59 88888.00 2017-11-25 06:28:37.405 329 14043.79 15.23 56192.58 88888.00 2017-11-25 06:28:38.905 329 14043.75 15.22 56192.57 88888.00 2017-11-25 06:28:38.405 329 14043.67 15.12 56192.48 88888.00 2017-11-25 06:28:39.905 329 14043.55 15.12 56192.39 88888.00 2017-11-25 06:28:39.405 329 14043.47 15.13 56192.36 88888.00 2017-11-25 06:28:40.905 329 14043.45 15.10 56192.32 88888.00 2017-11-25 06:28:40.405 329 14043.43 15.16 56192.29 88888.00 2017-11-25 06:28:41.905 329 14043.36 15.19 56192.22 88888.00 2017-11-25 06:28:41.405 329 14043.30 15.19 56192.18 88888.00 2017-11-25 06:28:42.905 329 14043.29 15.24 56192.14 88888.00 2017-11-25 06:28:42.405 329 14043.27 15.23 56192.11 88888.00 2017-11-25 06:28:43.905 329 14043.27 15.19 56192.07 88888.00 2017-11-25 06:28:43.405 329 14043.29 15.19 56191.99 88888.00 2017-11-25 06:28:44.905 329 14043.26 15.14 56191.99 88888.00 2017-11-25 06:28:44.405 329 14043.27 15.12 56192.00 88888.00 2017-11-25 06:28:45.905 329 14043.27 15.18 56191.95 88888.00 2017-11-25 06:28:45.405 329 14043.26 15.09 56191.90 88888.00 2017-11-25 06:28:46.905 329 14043.26 15.13 56191.94 88888.00 2017-11-25 06:28:46.405 329 14043.25 15.13 56191.92 88888.00 2017-11-25 06:28:47.905 329 14043.20 15.08 56191.85 88888.00 2017-11-25 06:28:47.405 329 14043.16 15.14 56191.83 88888.00 2017-11-25 06:28:48.905 329 14043.11 15.14 56191.89 88888.00 2017-11-25 06:28:48.405 329 14043.16 15.05 56191.94 88888.00 2017-11-25 06:28:49.905 329 14043.17 15.00 56191.93 88888.00 2017-11-25 06:28:49.405 329 14043.15 15.08 56191.88 88888.00 2017-11-25 06:28:50.905 329 14043.15 15.14 56191.86 88888.00 2017-11-25 06:28:50.405 329 14043.17 15.18 56191.89 88888.00 2017-11-25 06:28:51.905 329 14043.19 15.19 56191.99 88888.00 2017-11-25 06:28:51.405 329 14043.20 15.22 56192.08 88888.00 2017-11-25 06:28:52.905 329 14043.24 15.16 56192.14 88888.00 2017-11-25 06:28:52.405 329 14043.20 15.17 56192.15 88888.00 2017-11-25 06:28:53.905 329 14043.26 15.24 56192.24 88888.00 2017-11-25 06:28:53.406 329 14043.35 15.22 56192.28 88888.00 2017-11-25 06:28:54.906 329 14043.44 15.10 56192.33 88888.00 2017-11-25 06:28:54.406 329 14043.55 15.18 56192.33 88888.00 2017-11-25 06:28:55.906 329 14043.63 15.29 56192.36 88888.00 2017-11-25 06:28:55.406 329 14043.76 15.34 56192.43 88888.00 2017-11-25 06:28:56.906 329 14043.91 15.25 56192.50 88888.00 2017-11-25 06:28:56.406 329 14044.03 15.13 56192.54 88888.00 2017-11-25 06:28:57.906 329 14044.14 15.05 56192.56 88888.00 2017-11-25 06:28:57.406 329 14044.27 14.98 56192.56 88888.00 2017-11-25 06:28:58.906 329 14044.39 15.04 56192.61 88888.00 2017-11-25 06:28:58.406 329 14044.54 15.18 56192.70 88888.00 2017-11-25 06:28:59.906 329 14044.72 15.19 56192.79 88888.00 2017-11-25 06:28:59.406 329 14044.86 15.22 56192.84 88888.00 2017-11-25 06:29:00.906 329 14044.98 15.22 56192.87 88888.00 2017-11-25 06:29:00.406 329 14045.12 15.26 56192.96 88888.00 2017-11-25 06:29:01.906 329 14045.30 15.39 56192.99 88888.00 2017-11-25 06:29:01.406 329 14045.51 15.38 56193.07 88888.00 2017-11-25 06:29:02.906 329 14045.70 15.29 56193.18 88888.00 2017-11-25 06:29:02.406 329 14045.88 15.31 56193.26 88888.00 2017-11-25 06:29:03.906 329 14046.08 15.27 56193.33 88888.00 2017-11-25 06:29:03.406 329 14046.27 15.31 56193.45 88888.00 2017-11-25 06:29:04.906 329 14046.51 15.41 56193.50 88888.00 2017-11-25 06:29:04.406 329 14046.70 15.40 56193.54 88888.00 2017-11-25 06:29:05.906 329 14046.89 15.31 56193.64 88888.00 2017-11-25 06:29:05.406 329 14047.08 15.24 56193.69 88888.00 2017-11-25 06:29:06.906 329 14047.24 15.26 56193.70 88888.00 2017-11-25 06:29:06.406 329 14047.41 15.25 56193.73 88888.00 2017-11-25 06:29:07.906 329 14047.61 15.18 56193.87 88888.00 2017-11-25 06:29:07.406 329 14047.76 15.16 56193.95 88888.00 2017-11-25 06:29:08.906 329 14047.91 15.14 56194.00 88888.00 2017-11-25 06:29:08.406 329 14048.09 15.15 56194.06 88888.00 2017-11-25 06:29:09.906 329 14048.26 15.10 56194.15 88888.00 2017-11-25 06:29:09.406 329 14048.38 15.08 56194.18 88888.00 2017-11-25 06:29:10.906 329 14048.53 15.04 56194.27 88888.00 2017-11-25 06:29:10.406 329 14048.68 14.89 56194.30 88888.00 2017-11-25 06:29:11.906 329 14048.80 14.92 56194.35 88888.00 2017-11-25 06:29:11.406 329 14048.94 14.90 56194.43 88888.00 2017-11-25 06:29:12.906 329 14049.13 14.92 56194.46 88888.00 2017-11-25 06:29:12.406 329 14049.36 14.90 56194.54 88888.00 2017-11-25 06:29:13.906 329 14049.51 14.80 56194.60 88888.00 2017-11-25 06:29:13.406 329 14049.66 14.81 56194.66 88888.00 2017-11-25 06:29:14.906 329 14049.77 14.89 56194.81 88888.00 2017-11-25 06:29:14.406 329 14049.95 14.89 56194.91 88888.00 2017-11-25 06:29:15.906 329 14050.14 14.92 56195.01 88888.00 2017-11-25 06:29:15.406 329 14050.31 14.88 56195.12 88888.00 2017-11-25 06:29:16.906 329 14050.43 14.91 56195.22 88888.00 2017-11-25 06:29:16.406 329 14050.54 14.98 56195.33 88888.00 2017-11-25 06:29:17.906 329 14050.64 14.97 56195.39 88888.00 2017-11-25 06:29:17.406 329 14050.70 15.01 56195.49 88888.00 2017-11-25 06:29:18.906 329 14050.76 14.93 56195.59 88888.00 2017-11-25 06:29:18.406 329 14050.86 14.92 56195.66 88888.00 2017-11-25 06:29:19.906 329 14050.94 14.85 56195.71 88888.00 2017-11-25 06:29:19.406 329 14050.99 14.72 56195.73 88888.00 2017-11-25 06:29:20.906 329 14051.03 14.72 56195.76 88888.00 2017-11-25 06:29:20.406 329 14051.05 14.64 56195.71 88888.00 2017-11-25 06:29:21.906 329 14051.08 14.70 56195.78 88888.00 2017-11-25 06:29:21.406 329 14051.14 14.73 56195.86 88888.00 2017-11-25 06:29:22.906 329 14051.14 14.68 56195.84 88888.00 2017-11-25 06:29:22.406 329 14051.21 14.67 56195.84 88888.00 2017-11-25 06:29:23.906 329 14051.27 14.59 56195.87 88888.00 2017-11-25 06:29:23.406 329 14051.40 14.62 56196.01 88888.00 2017-11-25 06:29:24.906 329 14051.52 14.67 56196.11 88888.00 2017-11-25 06:29:24.406 329 14051.59 14.63 56196.17 88888.00 2017-11-25 06:29:25.906 329 14051.69 14.58 56196.18 88888.00 2017-11-25 06:29:25.406 329 14051.79 14.57 56196.18 88888.00 2017-11-25 06:29:26.906 329 14051.87 14.45 56196.23 88888.00 2017-11-25 06:29:26.406 329 14051.90 14.45 56196.30 88888.00 2017-11-25 06:29:27.906 329 14052.00 14.56 56196.35 88888.00 2017-11-25 06:29:27.406 329 14052.15 14.62 56196.41 88888.00 2017-11-25 06:29:28.906 329 14052.21 14.59 56196.42 88888.00 2017-11-25 06:29:28.406 329 14052.33 14.55 56196.46 88888.00 2017-11-25 06:29:29.906 329 14052.44 14.50 56196.54 88888.00 2017-11-25 06:29:29.406 329 14052.58 14.45 56196.67 88888.00 2017-11-25 06:29:30.906 329 14052.65 14.47 56196.74 88888.00 2017-11-25 06:29:30.407 329 14052.73 14.47 56196.81 88888.00 2017-11-25 06:29:31.907 329 14052.84 14.56 56196.92 88888.00 2017-11-25 06:29:31.407 329 14052.92 14.58 56197.00 88888.00 2017-11-25 06:29:32.907 329 14052.97 14.58 56197.05 88888.00 2017-11-25 06:29:32.407 329 14053.08 14.63 56197.15 88888.00 2017-11-25 06:29:33.907 329 14053.17 14.65 56197.25 88888.00 2017-11-25 06:29:33.407 329 14053.22 14.71 56197.32 88888.00 2017-11-25 06:29:34.907 329 14053.23 14.63 56197.36 88888.00 2017-11-25 06:29:34.407 329 14053.31 14.67 56197.44 88888.00 2017-11-25 06:29:35.907 329 14053.31 14.76 56197.43 88888.00 2017-11-25 06:29:35.407 329 14053.29 14.75 56197.44 88888.00 2017-11-25 06:29:36.907 329 14053.32 14.75 56197.43 88888.00 2017-11-25 06:29:36.407 329 14053.32 14.66 56197.46 88888.00 2017-11-25 06:29:37.907 329 14053.26 14.64 56197.47 88888.00 2017-11-25 06:29:37.407 329 14053.21 14.59 56197.46 88888.00 2017-11-25 06:29:38.907 329 14053.21 14.72 56197.49 88888.00 2017-11-25 06:29:38.407 329 14053.22 14.74 56197.53 88888.00 2017-11-25 06:29:39.907 329 14053.18 14.76 56197.46 88888.00 2017-11-25 06:29:39.407 329 14053.18 14.74 56197.39 88888.00 2017-11-25 06:29:40.907 329 14053.14 14.74 56197.38 88888.00 2017-11-25 06:29:40.407 329 14053.19 14.77 56197.38 88888.00 2017-11-25 06:29:41.907 329 14053.23 14.73 56197.36 88888.00 2017-11-25 06:29:41.407 329 14053.19 14.73 56197.34 88888.00 2017-11-25 06:29:42.907 329 14053.17 14.76 56197.32 88888.00 2017-11-25 06:29:42.407 329 14053.14 14.68 56197.21 88888.00 2017-11-25 06:29:43.907 329 14053.12 14.74 56197.16 88888.00 2017-11-25 06:29:43.407 329 14053.11 14.74 56197.15 88888.00 2017-11-25 06:29:44.907 329 14053.10 14.67 56197.13 88888.00 2017-11-25 06:29:44.407 329 14053.09 14.59 56197.10 88888.00 2017-11-25 06:29:45.907 329 14053.02 14.60 56197.08 88888.00 2017-11-25 06:29:45.407 329 14052.98 14.55 56197.04 88888.00 2017-11-25 06:29:46.907 329 14052.95 14.47 56196.99 88888.00 2017-11-25 06:29:46.407 329 14052.92 14.55 56196.96 88888.00 2017-11-25 06:29:47.907 329 14052.90 14.57 56196.92 88888.00 2017-11-25 06:29:47.407 329 14052.85 14.49 56196.89 88888.00 2017-11-25 06:29:48.907 329 14052.81 14.47 56196.85 88888.00 2017-11-25 06:29:48.407 329 14052.79 14.47 56196.78 88888.00 2017-11-25 06:29:49.907 329 14052.72 14.50 56196.73 88888.00 2017-11-25 06:29:49.407 329 14052.66 14.45 56196.73 88888.00 2017-11-25 06:29:50.907 329 14052.58 14.43 56196.72 88888.00 2017-11-25 06:29:50.407 329 14052.53 14.45 56196.59 88888.00 2017-11-25 06:29:51.907 329 14052.46 14.29 56196.63 88888.00 2017-11-25 06:29:51.407 329 14052.34 14.30 56196.66 88888.00 2017-11-25 06:29:52.907 329 14052.23 14.38 56196.60 88888.00 2017-11-25 06:29:52.407 329 14052.15 14.50 56196.57 88888.00 2017-11-25 06:29:53.907 329 14052.05 14.56 56196.58 88888.00 2017-11-25 06:29:53.407 329 14051.96 14.58 56196.53 88888.00 2017-11-25 06:29:54.907 329 14051.86 14.60 56196.50 88888.00 2017-11-25 06:29:54.407 329 14051.73 14.67 56196.48 88888.00 2017-11-25 06:29:55.907 329 14051.61 14.64 56196.40 88888.00 2017-11-25 06:29:55.407 329 14051.44 14.70 56196.40 88888.00 2017-11-25 06:29:56.907 329 14051.34 14.71 56196.35 88888.00 2017-11-25 06:29:56.407 329 14051.23 14.73 56196.32 88888.00 2017-11-25 06:29:57.907 329 14051.13 14.65 56196.29 88888.00 2017-11-25 06:29:57.407 329 14051.06 14.66 56196.29 88888.00 2017-11-25 06:29:58.907 329 14050.99 14.68 56196.17 88888.00 2017-11-25 06:29:58.407 329 14050.91 14.81 56196.06 88888.00 2017-11-25 06:29:59.907 329 14050.78 14.77 56196.02 88888.00 2017-11-25 06:29:59.407 329 14050.69 14.76 56195.97 88888.00 2017-11-25 06:30:00.907 329 14050.61 14.76 56195.96 88888.00 2017-11-25 06:30:00.407 329 14050.53 14.82 56195.98 88888.00 2017-11-25 06:30:01.907 329 14050.48 14.87 56195.96 88888.00 2017-11-25 06:30:01.407 329 14050.43 14.85 56195.94 88888.00 2017-11-25 06:30:02.907 329 14050.39 14.84 56195.99 88888.00 2017-11-25 06:30:02.407 329 14050.32 14.81 56195.97 88888.00 2017-11-25 06:30:03.907 329 14050.28 14.75 56195.98 88888.00 2017-11-25 06:30:03.407 329 14050.22 14.83 56196.01 88888.00 2017-11-25 06:30:04.907 329 14050.14 14.93 56195.99 88888.00 2017-11-25 06:30:04.407 329 14050.08 15.02 56195.99 88888.00 2017-11-25 06:30:05.907 329 14050.01 15.05 56195.89 88888.00 2017-11-25 06:30:05.407 329 14050.04 15.07 56195.93 88888.00 2017-11-25 06:30:06.907 329 14050.05 15.08 56195.93 88888.00 2017-11-25 06:30:06.407 329 14050.01 15.06 56195.89 88888.00 2017-11-25 06:30:07.907 329 14049.99 15.12 56195.92 88888.00 2017-11-25 06:30:07.407 329 14050.03 15.10 56195.84 88888.00 2017-11-25 06:30:08.907 329 14050.04 15.02 56195.86 88888.00 2017-11-25 06:30:08.407 329 14050.04 15.07 56195.93 88888.00 2017-11-25 06:30:09.907 329 14050.05 15.12 56195.97 88888.00 2017-11-25 06:30:09.407 329 14050.05 15.12 56196.01 88888.00 2017-11-25 06:30:10.907 329 14050.02 15.08 56195.99 88888.00 2017-11-25 06:30:10.408 329 14050.02 15.07 56196.01 88888.00 2017-11-25 06:30:11.908 329 14050.04 15.13 56196.03 88888.00 2017-11-25 06:30:11.408 329 14049.99 15.13 56196.01 88888.00 2017-11-25 06:30:12.908 329 14049.96 15.02 56196.01 88888.00 2017-11-25 06:30:12.408 329 14049.87 15.00 56196.06 88888.00 2017-11-25 06:30:13.908 329 14049.85 15.13 56196.01 88888.00 2017-11-25 06:30:13.408 329 14049.82 15.17 56195.99 88888.00 2017-11-25 06:30:14.908 329 14049.79 15.22 56196.02 88888.00 2017-11-25 06:30:14.408 329 14049.71 15.16 56196.01 88888.00 2017-11-25 06:30:15.908 329 14049.62 15.23 56195.93 88888.00 2017-11-25 06:30:15.408 329 14049.58 15.29 56195.91 88888.00 2017-11-25 06:30:16.908 329 14049.54 15.32 56195.88 88888.00 2017-11-25 06:30:16.408 329 14049.47 15.36 56195.84 88888.00 2017-11-25 06:30:17.908 329 14049.39 15.33 56195.83 88888.00 2017-11-25 06:30:17.408 329 14049.32 15.32 56195.84 88888.00 2017-11-25 06:30:18.908 329 14049.23 15.42 56195.82 88888.00 2017-11-25 06:30:18.408 329 14049.20 15.38 56195.79 88888.00 2017-11-25 06:30:19.908 329 14049.14 15.33 56195.74 88888.00 2017-11-25 06:30:19.408 329 14049.06 15.40 56195.68 88888.00 2017-11-25 06:30:20.908 329 14049.04 15.32 56195.71 88888.00 2017-11-25 06:30:20.408 329 14049.02 15.42 56195.66 88888.00 2017-11-25 06:30:21.908 329 14049.00 15.46 56195.75 88888.00 2017-11-25 06:30:21.408 329 14048.93 15.49 56195.75 88888.00 2017-11-25 06:30:22.908 329 14048.89 15.52 56195.69 88888.00 2017-11-25 06:30:22.408 329 14048.84 15.48 56195.71 88888.00 2017-11-25 06:30:23.908 329 14048.80 15.38 56195.73 88888.00 2017-11-25 06:30:23.408 329 14048.82 15.40 56195.75 88888.00 2017-11-25 06:30:24.908 329 14048.81 15.56 56195.76 88888.00 2017-11-25 06:30:24.408 329 14048.77 15.59 56195.76 88888.00 2017-11-25 06:30:25.908 329 14048.76 15.58 56195.70 88888.00 2017-11-25 06:30:25.408 329 14048.81 15.49 56195.66 88888.00 2017-11-25 06:30:26.908 329 14048.76 15.53 56195.61 88888.00 2017-11-25 06:30:26.408 329 14048.73 15.57 56195.58 88888.00 2017-11-25 06:30:27.908 329 14048.66 15.57 56195.61 88888.00 2017-11-25 06:30:27.408 329 14048.67 15.68 56195.63 88888.00 2017-11-25 06:30:28.908 329 14048.68 15.72 56195.56 88888.00 2017-11-25 06:30:28.408 329 14048.66 15.74 56195.50 88888.00 2017-11-25 06:30:29.908 329 14048.62 15.78 56195.48 88888.00 2017-11-25 06:30:29.408 329 14048.54 15.78 56195.47 88888.00 2017-11-25 06:30:30.908 329 14048.49 15.74 56195.45 88888.00 2017-11-25 06:30:30.408 329 14048.46 15.74 56195.46 88888.00 2017-11-25 06:30:31.908 329 14048.38 15.84 56195.41 88888.00 2017-11-25 06:30:31.408 329 14048.37 15.87 56195.40 88888.00 2017-11-25 06:30:32.908 329 14048.37 15.80 56195.38 88888.00 2017-11-25 06:30:32.408 329 14048.35 15.78 56195.45 88888.00 2017-11-25 06:30:33.908 329 14048.34 15.80 56195.40 88888.00 2017-11-25 06:30:33.408 329 14048.38 15.86 56195.36 88888.00 2017-11-25 06:30:34.908 329 14048.35 15.89 56195.30 88888.00 2017-11-25 06:30:34.408 329 14048.30 15.93 56195.26 88888.00 2017-11-25 06:30:35.908 329 14048.25 15.89 56195.19 88888.00 2017-11-25 06:30:35.408 329 14048.22 15.89 56195.15 88888.00 2017-11-25 06:30:36.908 329 14048.21 15.91 56195.11 88888.00 2017-11-25 06:30:36.408 329 14048.25 15.82 56195.01 88888.00 2017-11-25 06:30:37.908 329 14048.24 15.80 56194.96 88888.00 2017-11-25 06:30:37.408 329 14048.19 15.87 56194.94 88888.00 2017-11-25 06:30:38.908 329 14048.21 15.81 56194.83 88888.00 2017-11-25 06:30:38.408 329 14048.21 15.83 56194.75 88888.00 2017-11-25 06:30:39.908 329 14048.20 15.83 56194.74 88888.00 2017-11-25 06:30:39.408 329 14048.21 15.85 56194.72 88888.00 2017-11-25 06:30:40.908 329 14048.19 15.80 56194.65 88888.00 2017-11-25 06:30:40.408 329 14048.17 15.80 56194.62 88888.00 2017-11-25 06:30:41.908 329 14048.16 15.89 56194.64 88888.00 2017-11-25 06:30:41.408 329 14048.12 15.83 56194.63 88888.00 2017-11-25 06:30:42.908 329 14048.10 15.81 56194.58 88888.00 2017-11-25 06:30:42.408 329 14048.10 15.85 56194.49 88888.00 2017-11-25 06:30:43.908 329 14048.07 15.77 56194.44 88888.00 2017-11-25 06:30:43.408 329 14048.06 15.82 56194.44 88888.00 2017-11-25 06:30:44.908 329 14047.99 15.86 56194.43 88888.00 2017-11-25 06:30:44.408 329 14047.93 15.83 56194.44 88888.00 2017-11-25 06:30:45.908 329 14047.90 15.93 56194.40 88888.00 2017-11-25 06:30:45.408 329 14047.85 15.92 56194.39 88888.00 2017-11-25 06:30:46.908 329 14047.83 15.86 56194.38 88888.00 2017-11-25 06:30:46.408 329 14047.87 15.84 56194.37 88888.00 2017-11-25 06:30:47.908 329 14047.90 15.83 56194.33 88888.00 2017-11-25 06:30:47.408 329 14047.95 15.83 56194.28 88888.00 2017-11-25 06:30:48.908 329 14047.97 15.95 56194.26 88888.00 2017-11-25 06:30:48.408 329 14048.02 15.93 56194.26 88888.00 2017-11-25 06:30:49.908 329 14048.08 15.89 56194.26 88888.00 2017-11-25 06:30:49.408 329 14048.11 15.94 56194.30 88888.00 2017-11-25 06:30:50.908 329 14048.18 15.95 56194.35 88888.00 2017-11-25 06:30:50.408 329 14048.27 15.95 56194.37 88888.00 2017-11-25 06:30:51.908 329 14048.34 16.04 56194.40 88888.00 2017-11-25 06:30:51.408 329 14048.38 16.12 56194.37 88888.00 2017-11-25 06:30:52.908 329 14048.48 16.20 56194.39 88888.00 2017-11-25 06:30:52.409 329 14048.58 16.16 56194.47 88888.00 2017-11-25 06:30:53.909 329 14048.67 16.19 56194.53 88888.00 2017-11-25 06:30:53.409 329 14048.74 16.21 56194.58 88888.00 2017-11-25 06:30:54.909 329 14048.82 16.26 56194.64 88888.00 2017-11-25 06:30:54.409 329 14048.92 16.20 56194.68 88888.00 2017-11-25 06:30:55.909 329 14049.06 16.19 56194.73 88888.00 2017-11-25 06:30:55.409 329 14049.14 16.19 56194.81 88888.00 2017-11-25 06:30:56.909 329 14049.24 16.28 56194.93 88888.00 2017-11-25 06:30:56.409 329 14049.40 16.23 56195.13 88888.00 2017-11-25 06:30:57.909 329 14049.54 16.28 56195.29 88888.00 2017-11-25 06:30:57.409 329 14049.64 16.34 56195.39 88888.00 2017-11-25 06:30:58.909 329 14049.74 16.33 56195.48 88888.00 2017-11-25 06:30:58.409 329 14049.83 16.36 56195.61 88888.00 2017-11-25 06:30:59.909 329 14049.92 16.33 56195.69 88888.00 2017-11-25 06:30:59.409 329 14050.02 16.36 56195.75 88888.00 2017-11-25 06:31:00.909 329 14050.10 16.40 56195.82 88888.00 2017-11-25 06:31:00.409 329 14050.21 16.41 56195.91 88888.00 2017-11-25 06:31:01.909 329 14050.31 16.48 56196.06 88888.00 2017-11-25 06:31:01.409 329 14050.35 16.60 56196.20 88888.00 2017-11-25 06:31:02.909 329 14050.41 16.58 56196.24 88888.00 2017-11-25 06:31:02.409 329 14050.41 16.58 56196.26 88888.00 2017-11-25 06:31:03.909 329 14050.44 16.58 56196.24 88888.00 2017-11-25 06:31:03.409 329 14050.47 16.49 56196.24 88888.00 2017-11-25 06:31:04.909 329 14050.40 16.52 56196.22 88888.00 2017-11-25 06:31:04.409 329 14050.41 16.56 56196.24 88888.00 2017-11-25 06:31:05.909 329 14050.40 16.53 56196.20 88888.00 2017-11-25 06:31:05.409 329 14050.41 16.52 56196.17 88888.00 2017-11-25 06:31:06.909 329 14050.41 16.44 56196.14 88888.00 2017-11-25 06:31:06.409 329 14050.36 16.44 56196.11 88888.00 2017-11-25 06:31:07.909 329 14050.40 16.49 56196.08 88888.00 2017-11-25 06:31:07.409 329 14050.41 16.50 56196.02 88888.00 2017-11-25 06:31:08.909 329 14050.40 16.53 56196.01 88888.00 2017-11-25 06:31:08.409 329 14050.38 16.56 56195.96 88888.00 2017-11-25 06:31:09.909 329 14050.39 16.43 56195.93 88888.00 2017-11-25 06:31:09.409 329 14050.39 16.44 56195.93 88888.00 2017-11-25 06:31:10.909 329 14050.36 16.53 56195.94 88888.00 2017-11-25 06:31:10.409 329 14050.38 16.52 56195.96 88888.00 2017-11-25 06:31:11.909 329 14050.39 16.48 56195.96 88888.00 2017-11-25 06:31:11.409 329 14050.34 16.48 56195.89 88888.00 2017-11-25 06:31:12.909 329 14050.36 16.40 56195.87 88888.00 2017-11-25 06:31:12.409 329 14050.36 16.41 56195.96 88888.00 2017-11-25 06:31:13.909 329 14050.39 16.46 56195.99 88888.00 2017-11-25 06:31:13.409 329 14050.40 16.51 56195.99 88888.00 2017-11-25 06:31:14.909 329 14050.41 16.57 56195.94 88888.00 2017-11-25 06:31:14.409 329 14050.43 16.60 56195.94 88888.00 2017-11-25 06:31:15.909 329 14050.44 16.57 56195.97 88888.00 2017-11-25 06:31:15.409 329 14050.44 16.58 56196.06 88888.00 2017-11-25 06:31:16.909 329 14050.45 16.56 56196.07 88888.00 2017-11-25 06:31:16.409 329 14050.43 16.61 56196.07 88888.00 2017-11-25 06:31:17.909 329 14050.45 16.62 56196.11 88888.00 2017-11-25 06:31:17.409 329 14050.39 16.58 56196.15 88888.00 2017-11-25 06:31:18.909 329 14050.40 16.63 56196.18 88888.00 2017-11-25 06:31:18.409 329 14050.42 16.63 56196.18 88888.00 2017-11-25 06:31:19.909 329 14050.42 16.73 56196.15 88888.00 2017-11-25 06:31:19.409 329 14050.44 16.70 56196.15 88888.00 2017-11-25 06:31:20.909 329 14050.47 16.70 56196.20 88888.00 2017-11-25 06:31:20.409 329 14050.48 16.65 56196.18 88888.00 2017-11-25 06:31:21.909 329 14050.45 16.68 56196.14 88888.00 2017-11-25 06:31:21.409 329 14050.51 16.79 56196.10 88888.00 2017-11-25 06:31:22.909 329 14050.58 16.83 56196.14 88888.00 2017-11-25 06:31:22.409 329 14050.59 16.86 56196.18 88888.00 2017-11-25 06:31:23.909 329 14050.60 16.87 56196.23 88888.00 2017-11-25 06:31:23.409 329 14050.60 16.91 56196.22 88888.00 2017-11-25 06:31:24.909 329 14050.66 16.91 56196.23 88888.00 2017-11-25 06:31:24.409 329 14050.71 16.83 56196.20 88888.00 2017-11-25 06:31:25.909 329 14050.81 16.87 56196.22 88888.00 2017-11-25 06:31:25.409 329 14050.84 16.93 56196.22 88888.00 2017-11-25 06:31:26.909 329 14050.88 16.96 56196.21 88888.00 2017-11-25 06:31:26.409 329 14050.88 16.93 56196.21 88888.00 2017-11-25 06:31:27.909 329 14050.90 16.93 56196.17 88888.00 2017-11-25 06:31:27.409 329 14050.89 16.96 56196.18 88888.00 2017-11-25 06:31:28.909 329 14050.88 16.86 56196.18 88888.00 2017-11-25 06:31:28.409 329 14050.87 16.91 56196.20 88888.00 2017-11-25 06:31:29.909 329 14050.81 16.92 56196.15 88888.00 2017-11-25 06:31:29.409 329 14050.84 16.86 56196.16 88888.00 2017-11-25 06:31:30.909 329 14050.81 16.85 56196.15 88888.00 2017-11-25 06:31:30.409 329 14050.81 16.78 56196.08 88888.00 2017-11-25 06:31:31.909 329 14050.77 16.83 56196.11 88888.00 2017-11-25 06:31:31.409 329 14050.75 16.78 56196.13 88888.00 2017-11-25 06:31:32.909 329 14050.78 16.83 56196.15 88888.00 2017-11-25 06:31:32.410 329 14050.78 16.94 56196.12 88888.00 2017-11-25 06:31:33.910 329 14050.81 16.96 56196.08 88888.00 2017-11-25 06:31:33.410 329 14050.80 16.93 56196.08 88888.00 2017-11-25 06:31:34.910 329 14050.84 16.90 56196.14 88888.00 2017-11-25 06:31:34.410 329 14050.82 16.91 56196.18 88888.00 2017-11-25 06:31:35.910 329 14050.80 16.99 56196.12 88888.00 2017-11-25 06:31:35.410 329 14050.86 17.00 56196.10 88888.00 2017-11-25 06:31:36.910 329 14050.89 16.94 56196.14 88888.00 2017-11-25 06:31:36.410 329 14050.91 16.99 56196.18 88888.00 2017-11-25 06:31:37.910 329 14050.89 16.94 56196.14 88888.00 2017-11-25 06:31:37.410 329 14050.84 16.94 56196.10 88888.00 2017-11-25 06:31:38.910 329 14050.84 16.97 56196.15 88888.00 2017-11-25 06:31:38.410 329 14050.78 17.07 56196.18 88888.00 2017-11-25 06:31:39.910 329 14050.79 17.05 56196.20 88888.00 2017-11-25 06:31:39.410 329 14050.79 17.10 56196.20 88888.00 2017-11-25 06:31:40.910 329 14050.73 17.12 56196.22 88888.00 2017-11-25 06:31:40.410 329 14050.73 17.18 56196.26 88888.00 2017-11-25 06:31:41.910 329 14050.75 17.19 56196.33 88888.00 2017-11-25 06:31:41.410 329 14050.76 17.10 56196.35 88888.00 2017-11-25 06:31:42.910 329 14050.71 17.14 56196.41 88888.00 2017-11-25 06:31:42.410 329 14050.71 17.26 56196.51 88888.00 2017-11-25 06:31:43.910 329 14050.70 17.27 56196.57 88888.00 2017-11-25 06:31:43.410 329 14050.72 17.28 56196.59 88888.00 2017-11-25 06:31:44.910 329 14050.72 17.34 56196.64 88888.00 2017-11-25 06:31:44.410 329 14050.77 17.33 56196.68 88888.00 2017-11-25 06:31:45.910 329 14050.78 17.39 56196.76 88888.00 2017-11-25 06:31:45.410 329 14050.81 17.45 56196.81 88888.00 2017-11-25 06:31:46.910 329 14050.84 17.48 56196.88 88888.00 2017-11-25 06:31:46.410 329 14050.87 17.44 56196.92 88888.00 2017-11-25 06:31:47.910 329 14050.90 17.44 56196.96 88888.00 2017-11-25 06:31:47.410 329 14050.97 17.47 56197.01 88888.00 2017-11-25 06:31:48.910 329 14051.01 17.43 56197.11 88888.00 2017-11-25 06:31:48.410 329 14051.09 17.37 56197.18 88888.00 2017-11-25 06:31:49.910 329 14051.13 17.44 56197.16 88888.00 2017-11-25 06:31:49.410 329 14051.14 17.55 56197.19 88888.00 2017-11-25 06:31:50.910 329 14051.21 17.67 56197.32 88888.00 2017-11-25 06:31:50.410 329 14051.25 17.72 56197.35 88888.00 2017-11-25 06:31:51.910 329 14051.26 17.60 56197.34 88888.00 2017-11-25 06:31:51.410 329 14051.31 17.53 56197.37 88888.00 2017-11-25 06:31:52.910 329 14051.36 17.56 56197.46 88888.00 2017-11-25 06:31:52.410 329 14051.44 17.67 56197.48 88888.00 2017-11-25 06:31:53.910 329 14051.54 17.75 56197.52 88888.00 2017-11-25 06:31:53.410 329 14051.62 17.78 56197.61 88888.00 2017-11-25 06:31:54.910 329 14051.63 17.76 56197.58 88888.00 2017-11-25 06:31:54.410 329 14051.70 17.69 56197.62 88888.00 2017-11-25 06:31:55.910 329 14051.75 17.70 56197.70 88888.00 2017-11-25 06:31:55.410 329 14051.79 17.73 56197.64 88888.00 2017-11-25 06:31:56.910 329 14051.83 17.73 56197.56 88888.00 2017-11-25 06:31:56.410 329 14051.87 17.78 56197.57 88888.00 2017-11-25 06:31:57.910 329 14051.89 17.86 56197.61 88888.00 2017-11-25 06:31:57.410 329 14051.95 17.92 56197.66 88888.00 2017-11-25 06:31:58.910 329 14051.97 17.92 56197.63 88888.00 2017-11-25 06:31:58.410 329 14052.01 17.86 56197.63 88888.00 2017-11-25 06:31:59.910 329 14052.01 17.88 56197.67 88888.00 2017-11-25 06:31:59.410 329 14052.09 17.88 56197.68 88888.00 2017-11-25 06:32:00.910 329 14052.18 17.88 56197.74 88888.00 2017-11-25 06:32:00.410 329 14052.25 17.85 56197.80 88888.00 2017-11-25 06:32:01.910 329 14052.29 17.88 56197.84 88888.00 2017-11-25 06:32:01.410 329 14052.33 17.96 56197.96 88888.00 2017-11-25 06:32:02.910 329 14052.38 18.02 56198.00 88888.00 2017-11-25 06:32:02.410 329 14052.43 18.01 56198.00 88888.00 2017-11-25 06:32:03.910 329 14052.43 18.00 56198.02 88888.00 2017-11-25 06:32:03.410 329 14052.45 18.02 56198.10 88888.00 2017-11-25 06:32:04.910 329 14052.47 17.97 56198.16 88888.00 2017-11-25 06:32:04.410 329 14052.54 18.05 56198.16 88888.00 2017-11-25 06:32:05.910 329 14052.60 18.05 56198.20 88888.00 2017-11-25 06:32:05.410 329 14052.63 18.10 56198.28 88888.00 2017-11-25 06:32:06.910 329 14052.73 18.14 56198.35 88888.00 2017-11-25 06:32:06.410 329 14052.83 18.18 56198.32 88888.00 2017-11-25 06:32:07.910 329 14052.93 18.19 56198.36 88888.00 2017-11-25 06:32:07.410 329 14053.00 18.21 56198.43 88888.00 2017-11-25 06:32:08.910 329 14053.08 18.20 56198.46 88888.00 2017-11-25 06:32:08.410 329 14053.18 18.22 56198.49 88888.00 2017-11-25 06:32:09.910 329 14053.28 18.30 56198.60 88888.00 2017-11-25 06:32:09.410 329 14053.33 18.41 56198.67 88888.00 2017-11-25 06:32:10.910 329 14053.45 18.38 56198.70 88888.00 2017-11-25 06:32:10.410 329 14053.55 18.27 56198.74 88888.00 2017-11-25 06:32:11.910 329 14053.64 18.41 56198.87 88888.00 2017-11-25 06:32:11.410 329 14053.78 18.52 56199.05 88888.00 2017-11-25 06:32:12.910 329 14053.83 18.46 56199.14 88888.00 2017-11-25 06:32:12.410 329 14053.91 18.47 56199.22 88888.00 2017-11-25 06:32:13.910 329 14054.05 18.53 56199.31 88888.00 2017-11-25 06:32:13.410 329 14054.15 18.62 56199.46 88888.00 2017-11-25 06:32:14.910 329 14054.27 18.64 56199.49 88888.00 2017-11-25 06:32:14.410 329 14054.38 18.61 56199.49 88888.00 2017-11-25 06:32:15.910 329 14054.53 18.62 56199.54 88888.00 2017-11-25 06:32:15.411 329 14054.67 18.65 56199.59 88888.00 2017-11-25 06:32:16.911 329 14054.84 18.72 56199.60 88888.00 2017-11-25 06:32:16.411 329 14054.93 18.75 56199.67 88888.00 2017-11-25 06:32:17.911 329 14055.00 18.70 56199.70 88888.00 2017-11-25 06:32:17.411 329 14055.12 18.71 56199.76 88888.00 2017-11-25 06:32:18.911 329 14055.21 18.70 56199.79 88888.00 2017-11-25 06:32:18.411 329 14055.25 18.80 56199.85 88888.00 2017-11-25 06:32:19.911 329 14055.36 18.81 56199.83 88888.00 2017-11-25 06:32:19.411 329 14055.46 18.81 56199.88 88888.00 2017-11-25 06:32:20.911 329 14055.54 18.79 56200.00 88888.00 2017-11-25 06:32:20.411 329 14055.66 18.85 56200.09 88888.00 2017-11-25 06:32:21.911 329 14055.74 18.96 56200.16 88888.00 2017-11-25 06:32:21.411 329 14055.86 18.98 56200.18 88888.00 2017-11-25 06:32:22.911 329 14055.96 19.02 56200.20 88888.00 2017-11-25 06:32:22.411 329 14056.08 19.04 56200.18 88888.00 2017-11-25 06:32:23.911 329 14056.20 19.05 56200.23 88888.00 2017-11-25 06:32:23.411 329 14056.31 19.13 56200.27 88888.00 2017-11-25 06:32:24.911 329 14056.43 19.20 56200.37 88888.00 2017-11-25 06:32:24.411 329 14056.50 19.23 56200.44 88888.00 2017-11-25 06:32:25.911 329 14056.60 19.27 56200.51 88888.00 2017-11-25 06:32:25.411 329 14056.63 19.20 56200.56 88888.00 2017-11-25 06:32:26.911 329 14056.67 19.23 56200.62 88888.00 2017-11-25 06:32:26.411 329 14056.75 19.22 56200.69 88888.00 2017-11-25 06:32:27.911 329 14056.79 19.30 56200.80 88888.00 2017-11-25 06:32:27.411 329 14056.80 19.31 56200.89 88888.00 2017-11-25 06:32:28.911 329 14056.79 19.30 56200.93 88888.00 2017-11-25 06:32:28.411 329 14056.80 19.40 56200.94 88888.00 2017-11-25 06:32:29.911 329 14056.84 19.49 56201.01 88888.00 2017-11-25 06:32:29.411 329 14056.85 19.49 56201.08 88888.00 2017-11-25 06:32:30.911 329 14056.89 19.47 56201.09 88888.00 2017-11-25 06:32:30.411 329 14056.96 19.54 56201.11 88888.00 2017-11-25 06:32:31.911 329 14056.97 19.66 56201.12 88888.00 2017-11-25 06:32:31.411 329 14056.99 19.68 56201.16 88888.00 2017-11-25 06:32:32.911 329 14057.01 19.63 56201.19 88888.00 2017-11-25 06:32:32.411 329 14057.07 19.68 56201.28 88888.00 2017-11-25 06:32:33.911 329 14057.18 19.79 56201.27 88888.00 2017-11-25 06:32:33.411 329 14057.28 19.80 56201.33 88888.00 2017-11-25 06:32:34.911 329 14057.34 19.82 56201.33 88888.00 2017-11-25 06:32:34.411 329 14057.40 19.89 56201.40 88888.00 2017-11-25 06:32:35.911 329 14057.48 19.95 56201.47 88888.00 2017-11-25 06:32:35.411 329 14057.54 19.96 56201.52 88888.00 2017-11-25 06:32:36.911 329 14057.59 19.93 56201.55 88888.00 2017-11-25 06:32:36.411 329 14057.64 19.99 56201.52 88888.00 2017-11-25 06:32:37.911 329 14057.63 20.04 56201.56 88888.00 2017-11-25 06:32:37.411 329 14057.64 20.04 56201.57 88888.00 2017-11-25 06:32:38.911 329 14057.65 20.08 56201.58 88888.00 2017-11-25 06:32:38.411 329 14057.63 20.14 56201.56 88888.00 2017-11-25 06:32:39.911 329 14057.63 20.21 56201.51 88888.00 2017-11-25 06:32:39.411 329 14057.65 20.25 56201.49 88888.00 2017-11-25 06:32:40.911 329 14057.66 20.25 56201.46 88888.00 2017-11-25 06:32:40.411 329 14057.71 20.25 56201.46 88888.00 2017-11-25 06:32:41.911 329 14057.71 20.23 56201.44 88888.00 2017-11-25 06:32:41.411 329 14057.69 20.31 56201.42 88888.00 2017-11-25 06:32:42.911 329 14057.67 20.39 56201.44 88888.00 2017-11-25 06:32:42.411 329 14057.65 20.33 56201.47 88888.00 2017-11-25 06:32:43.911 329 14057.61 20.41 56201.38 88888.00 2017-11-25 06:32:43.411 329 14057.56 20.37 56201.33 88888.00 2017-11-25 06:32:44.911 329 14057.46 20.38 56201.30 88888.00 2017-11-25 06:32:44.411 329 14057.37 20.40 56201.29 88888.00 2017-11-25 06:32:45.911 329 14057.29 20.32 56201.29 88888.00 2017-11-25 06:32:45.411 329 14057.27 20.37 56201.23 88888.00 2017-11-25 06:32:46.911 329 14057.22 20.44 56201.17 88888.00 2017-11-25 06:32:46.411 329 14057.13 20.42 56201.05 88888.00 2017-11-25 06:32:47.911 329 14057.07 20.46 56201.00 88888.00 2017-11-25 06:32:47.411 329 14057.02 20.43 56201.02 88888.00 2017-11-25 06:32:48.911 329 14056.97 20.43 56201.01 88888.00 2017-11-25 06:32:48.411 329 14056.85 20.50 56200.99 88888.00 2017-11-25 06:32:49.911 329 14056.80 20.55 56200.93 88888.00 2017-11-25 06:32:49.411 329 14056.76 20.64 56200.93 88888.00 2017-11-25 06:32:50.911 329 14056.73 20.67 56200.92 88888.00 2017-11-25 06:32:50.411 329 14056.67 20.71 56200.80 88888.00 2017-11-25 06:32:51.911 329 14056.61 20.65 56200.74 88888.00 2017-11-25 06:32:51.411 329 14056.54 20.67 56200.73 88888.00 2017-11-25 06:32:52.911 329 14056.51 20.73 56200.67 88888.00 2017-11-25 06:32:52.411 329 14056.43 20.78 56200.64 88888.00 2017-11-25 06:32:53.911 329 14056.37 20.75 56200.62 88888.00 2017-11-25 06:32:53.411 329 14056.33 20.78 56200.56 88888.00 2017-11-25 06:32:54.911 329 14056.27 20.76 56200.53 88888.00 2017-11-25 06:32:54.411 329 14056.20 20.81 56200.45 88888.00 2017-11-25 06:32:55.911 329 14056.16 20.84 56200.36 88888.00 2017-11-25 06:32:55.412 329 14056.11 20.83 56200.34 88888.00 2017-11-25 06:32:56.912 329 14056.06 20.91 56200.28 88888.00 2017-11-25 06:32:56.412 329 14056.02 20.85 56200.23 88888.00 2017-11-25 06:32:57.912 329 14055.97 20.82 56200.28 88888.00 2017-11-25 06:32:57.412 329 14055.92 20.82 56200.21 88888.00 2017-11-25 06:32:58.912 329 14055.88 20.82 56200.23 88888.00 2017-11-25 06:32:58.412 329 14055.81 20.82 56200.23 88888.00 2017-11-25 06:32:59.912 329 14055.72 20.89 56200.18 88888.00 2017-11-25 06:32:59.412 329 14055.66 20.93 56200.10 88888.00 2017-11-25 06:33:00.912 329 14055.59 20.91 56200.02 88888.00 2017-11-25 06:33:00.412 329 14055.53 20.89 56199.99 88888.00 2017-11-25 06:33:01.912 329 14055.46 20.81 56199.91 88888.00 2017-11-25 06:33:01.412 329 14055.43 20.91 56199.88 88888.00 2017-11-25 06:33:02.912 329 14055.40 20.92 56199.83 88888.00 2017-11-25 06:33:02.412 329 14055.32 20.92 56199.71 88888.00 2017-11-25 06:33:03.912 329 14055.27 21.03 56199.69 88888.00 2017-11-25 06:33:03.412 329 14055.21 21.06 56199.66 88888.00 2017-11-25 06:33:04.912 329 14055.13 21.08 56199.62 88888.00 2017-11-25 06:33:04.412 329 14055.07 21.01 56199.59 88888.00 2017-11-25 06:33:05.912 329 14055.00 20.98 56199.60 88888.00 2017-11-25 06:33:05.412 329 14054.94 21.02 56199.59 88888.00 2017-11-25 06:33:06.912 329 14054.87 21.00 56199.57 88888.00 2017-11-25 06:33:06.412 329 14054.80 20.95 56199.53 88888.00 2017-11-25 06:33:07.912 329 14054.70 21.00 56199.49 88888.00 2017-11-25 06:33:07.412 329 14054.64 21.07 56199.49 88888.00 2017-11-25 06:33:08.912 329 14054.53 21.06 56199.46 88888.00 2017-11-25 06:33:08.412 329 14054.39 21.16 56199.43 88888.00 2017-11-25 06:33:09.912 329 14054.23 21.17 56199.41 88888.00 2017-11-25 06:33:09.412 329 14054.09 21.18 56199.30 88888.00 2017-11-25 06:33:10.912 329 14053.92 21.07 56199.24 88888.00 2017-11-25 06:33:10.412 329 14053.75 21.11 56199.16 88888.00 2017-11-25 06:33:11.912 329 14053.63 21.12 56199.04 88888.00 2017-11-25 06:33:11.412 329 14053.49 21.08 56198.97 88888.00 2017-11-25 06:33:12.912 329 14053.33 21.03 56198.89 88888.00 2017-11-25 06:33:12.412 329 14053.19 20.93 56198.80 88888.00 2017-11-25 06:33:13.912 329 14053.03 21.06 56198.66 88888.00 2017-11-25 06:33:13.412 329 14052.92 21.09 56198.51 88888.00 2017-11-25 06:33:14.912 329 14052.79 20.98 56198.41 88888.00 2017-11-25 06:33:14.412 329 14052.65 20.97 56198.31 88888.00 2017-11-25 06:33:15.912 329 14052.55 21.03 56198.18 88888.00 2017-11-25 06:33:15.412 329 14052.43 20.95 56198.03 88888.00 2017-11-25 06:33:16.912 329 14052.29 20.99 56197.92 88888.00 2017-11-25 06:33:16.412 329 14052.18 21.02 56197.79 88888.00 2017-11-25 06:33:17.912 329 14052.11 20.94 56197.70 88888.00 2017-11-25 06:33:17.412 329 14051.99 20.97 56197.60 88888.00 2017-11-25 06:33:18.912 329 14051.86 20.88 56197.42 88888.00 2017-11-25 06:33:18.412 329 14051.73 20.95 56197.25 88888.00 2017-11-25 06:33:19.912 329 14051.63 20.94 56197.17 88888.00 2017-11-25 06:33:19.412 329 14051.55 20.91 56197.07 88888.00 2017-11-25 06:33:20.912 329 14051.51 20.86 56196.96 88888.00 2017-11-25 06:33:20.412 329 14051.38 20.86 56196.90 88888.00 2017-11-25 06:33:21.912 329 14051.26 20.85 56196.79 88888.00 2017-11-25 06:33:21.412 329 14051.12 20.80 56196.74 88888.00 2017-11-25 06:33:22.912 329 14051.00 20.81 56196.67 88888.00 2017-11-25 06:33:22.412 329 14050.84 20.89 56196.58 88888.00 2017-11-25 06:33:23.912 329 14050.70 20.93 56196.52 88888.00 2017-11-25 06:33:23.412 329 14050.57 20.86 56196.51 88888.00 2017-11-25 06:33:24.912 329 14050.45 20.78 56196.43 88888.00 2017-11-25 06:33:24.412 329 14050.35 20.82 56196.39 88888.00 2017-11-25 06:33:25.912 329 14050.24 20.81 56196.31 88888.00 2017-11-25 06:33:25.412 329 14050.12 20.81 56196.24 88888.00 2017-11-25 06:33:26.912 329 14049.99 20.82 56196.17 88888.00 2017-11-25 06:33:26.412 329 14049.86 20.90 56196.06 88888.00 2017-11-25 06:33:27.912 329 14049.76 20.89 56196.02 88888.00 2017-11-25 06:33:27.412 329 14049.71 20.85 56195.94 88888.00 2017-11-25 06:33:28.912 329 14049.61 20.85 56195.87 88888.00 2017-11-25 06:33:28.412 329 14049.52 20.85 56195.77 88888.00 2017-11-25 06:33:29.912 329 14049.41 20.89 56195.66 88888.00 2017-11-25 06:33:29.412 329 14049.27 20.94 56195.60 88888.00 2017-11-25 06:33:30.912 329 14049.14 20.97 56195.59 88888.00 2017-11-25 06:33:30.412 329 14049.06 21.07 56195.56 88888.00 2017-11-25 06:33:31.912 329 14049.00 21.05 56195.55 88888.00 2017-11-25 06:33:31.412 329 14048.95 20.92 56195.56 88888.00 2017-11-25 06:33:32.912 329 14048.93 20.90 56195.51 88888.00 2017-11-25 06:33:32.412 329 14048.89 20.97 56195.48 88888.00 2017-11-25 06:33:33.912 329 14048.80 21.02 56195.43 88888.00 2017-11-25 06:33:33.412 329 14048.72 20.95 56195.38 88888.00 2017-11-25 06:33:34.912 329 14048.67 20.97 56195.36 88888.00 2017-11-25 06:33:34.412 329 14048.64 21.00 56195.32 88888.00 2017-11-25 06:33:35.912 329 14048.61 20.98 56195.30 88888.00 2017-11-25 06:33:35.412 329 14048.57 20.95 56195.28 88888.00 2017-11-25 06:33:36.912 329 14048.57 20.95 56195.24 88888.00 2017-11-25 06:33:36.412 329 14048.52 20.98 56195.24 88888.00 2017-11-25 06:33:37.912 329 14048.40 21.09 56195.21 88888.00 2017-11-25 06:33:37.412 329 14048.36 21.12 56195.21 88888.00 2017-11-25 06:33:38.912 329 14048.26 21.15 56195.22 88888.00 2017-11-25 06:33:38.412 329 14048.16 21.08 56195.19 88888.00 2017-11-25 06:33:39.912 329 14048.12 21.12 56195.12 88888.00 2017-11-25 06:33:39.412 329 14048.10 21.01 56195.09 88888.00 2017-11-25 06:33:40.912 329 14048.06 21.09 56195.05 88888.00 2017-11-25 06:33:40.413 329 14048.01 21.17 56194.98 88888.00 2017-11-25 06:33:41.913 329 14047.97 21.18 56195.01 88888.00 2017-11-25 06:33:41.413 329 14047.95 21.14 56194.98 88888.00 2017-11-25 06:33:42.913 329 14047.95 21.18 56194.98 88888.00 2017-11-25 06:33:42.413 329 14047.94 21.18 56194.94 88888.00 2017-11-25 06:33:43.913 329 14047.94 21.17 56194.93 88888.00 2017-11-25 06:33:43.413 329 14047.95 21.12 56194.89 88888.00 2017-11-25 06:33:44.913 329 14047.99 21.14 56194.84 88888.00 2017-11-25 06:33:44.413 329 14047.97 21.12 56194.82 88888.00 2017-11-25 06:33:45.913 329 14047.93 21.09 56194.82 88888.00 2017-11-25 06:33:45.413 329 14047.90 21.17 56194.86 88888.00 2017-11-25 06:33:46.913 329 14047.88 21.11 56194.98 88888.00 2017-11-25 06:33:46.413 329 14047.87 21.15 56195.10 88888.00 2017-11-25 06:33:47.913 329 14047.81 21.17 56195.14 88888.00 2017-11-25 06:33:47.413 329 14047.75 21.18 56195.14 88888.00 2017-11-25 06:33:48.913 329 14047.70 21.27 56195.11 88888.00 2017-11-25 06:33:48.413 329 14047.62 21.28 56195.11 88888.00 2017-11-25 06:33:49.913 329 14047.56 21.31 56195.17 88888.00 2017-11-25 06:33:49.413 329 14047.50 21.42 56195.19 88888.00 2017-11-25 06:33:50.913 329 14047.46 21.43 56195.20 88888.00 2017-11-25 06:33:50.413 329 14047.39 21.42 56195.15 88888.00 2017-11-25 06:33:51.913 329 14047.34 21.41 56195.19 88888.00 2017-11-25 06:33:51.413 329 14047.32 21.45 56195.15 88888.00 2017-11-25 06:33:52.913 329 14047.32 21.43 56195.12 88888.00 2017-11-25 06:33:52.413 329 14047.29 21.44 56195.10 88888.00 2017-11-25 06:33:53.913 329 14047.23 21.40 56195.00 88888.00 2017-11-25 06:33:53.413 329 14047.19 21.42 56194.96 88888.00 2017-11-25 06:33:54.913 329 14047.15 21.42 56194.94 88888.00 2017-11-25 06:33:54.413 329 14047.14 21.53 56194.90 88888.00 2017-11-25 06:33:55.913 329 14047.06 21.54 56194.84 88888.00 2017-11-25 06:33:55.413 329 14047.00 21.47 56194.74 88888.00 2017-11-25 06:33:56.913 329 14046.91 21.39 56194.74 88888.00 2017-11-25 06:33:56.413 329 14046.89 21.36 56194.75 88888.00 2017-11-25 06:33:57.913 329 14046.88 21.34 56194.71 88888.00 2017-11-25 06:33:57.413 329 14046.80 21.33 56194.72 88888.00 2017-11-25 06:33:58.913 329 14046.74 21.36 56194.70 88888.00 2017-11-25 06:33:58.413 329 14046.70 21.35 56194.66 88888.00 2017-11-25 06:33:59.913 329 14046.65 21.36 56194.58 88888.00 2017-11-25 06:33:59.413 329 14046.62 21.41 56194.53 88888.00 2017-11-25 06:34:00.913 329 14046.61 21.37 56194.56 88888.00 2017-11-25 06:34:00.413 329 14046.60 21.34 56194.60 88888.00 2017-11-25 06:34:01.913 329 14046.57 21.28 56194.60 88888.00 2017-11-25 06:34:01.413 329 14046.55 21.39 56194.58 88888.00 2017-11-25 06:34:02.913 329 14046.54 21.45 56194.54 88888.00 2017-11-25 06:34:02.413 329 14046.48 21.50 56194.46 88888.00 2017-11-25 06:34:03.913 329 14046.42 21.49 56194.40 88888.00 2017-11-25 06:34:03.413 329 14046.41 21.35 56194.36 88888.00 2017-11-25 06:34:04.913 329 14046.39 21.36 56194.33 88888.00 2017-11-25 06:34:04.413 329 14046.35 21.32 56194.25 88888.00 2017-11-25 06:34:05.913 329 14046.35 21.28 56194.25 88888.00 2017-11-25 06:34:05.413 329 14046.35 21.32 56194.20 88888.00 2017-11-25 06:34:06.913 329 14046.34 21.33 56194.23 88888.00 2017-11-25 06:34:06.413 329 14046.32 21.43 56194.17 88888.00 2017-11-25 06:34:07.913 329 14046.26 21.45 56194.08 88888.00 2017-11-25 06:34:07.413 329 14046.24 21.44 56194.08 88888.00 2017-11-25 06:34:08.913 329 14046.22 21.42 56194.06 88888.00 2017-11-25 06:34:08.413 329 14046.17 21.45 56193.95 88888.00 2017-11-25 06:34:09.913 329 14046.16 21.44 56193.92 88888.00 2017-11-25 06:34:09.413 329 14046.16 21.48 56193.90 88888.00 2017-11-25 06:34:10.913 329 14046.14 21.49 56193.87 88888.00 2017-11-25 06:34:10.413 329 14046.14 21.45 56193.82 88888.00 2017-11-25 06:34:11.913 329 14046.17 21.36 56193.77 88888.00 2017-11-25 06:34:11.413 329 14046.18 21.31 56193.74 88888.00 2017-11-25 06:34:12.913 329 14046.21 21.29 56193.71 88888.00 2017-11-25 06:34:12.413 329 14046.22 21.23 56193.71 88888.00 2017-11-25 06:34:13.913 329 14046.25 21.28 56193.64 88888.00 2017-11-25 06:34:13.413 329 14046.25 21.31 56193.55 88888.00 2017-11-25 06:34:14.913 329 14046.23 21.27 56193.50 88888.00 2017-11-25 06:34:14.413 329 14046.21 21.32 56193.48 88888.00 2017-11-25 06:34:15.913 329 14046.23 21.42 56193.42 88888.00 2017-11-25 06:34:15.413 329 14046.23 21.42 56193.32 88888.00 2017-11-25 06:34:16.913 329 14046.21 21.37 56193.33 88888.00 2017-11-25 06:34:16.413 329 14046.15 21.34 56193.35 88888.00 2017-11-25 06:34:17.913 329 14046.15 21.42 56193.36 88888.00 2017-11-25 06:34:17.413 329 14046.16 21.43 56193.31 88888.00 2017-11-25 06:34:18.913 329 14046.15 21.57 56193.26 88888.00 2017-11-25 06:34:18.413 329 14046.20 21.58 56193.22 88888.00 2017-11-25 06:34:19.913 329 14046.22 21.54 56193.17 88888.00 2017-11-25 06:34:19.413 329 14046.21 21.52 56193.12 88888.00 2017-11-25 06:34:20.913 329 14046.22 21.43 56193.13 88888.00 2017-11-25 06:34:20.413 329 14046.24 21.50 56193.08 88888.00 2017-11-25 06:34:21.913 329 14046.28 21.58 56193.04 88888.00 2017-11-25 06:34:21.413 329 14046.32 21.48 56193.03 88888.00 2017-11-25 06:34:22.913 329 14046.44 21.51 56193.07 88888.00 2017-11-25 06:34:22.404 329 14046.49 21.50 56193.03 88888.00 2017-11-25 06:34:23.904 329 14046.53 21.45 56192.96 88888.00 2017-11-25 06:34:23.404 329 14046.58 21.47 56192.92 88888.00 2017-11-25 06:34:24.904 329 14046.60 21.37 56192.90 88888.00 2017-11-25 06:34:24.404 329 14046.63 21.35 56192.92 88888.00 2017-11-25 06:34:25.904 329 14046.64 21.34 56192.94 88888.00 2017-11-25 06:34:25.404 329 14046.67 21.35 56192.90 88888.00 2017-11-25 06:34:26.904 329 14046.64 21.40 56192.84 88888.00 2017-11-25 06:34:26.404 329 14046.64 21.36 56192.87 88888.00 2017-11-25 06:34:27.904 329 14046.65 21.26 56192.82 88888.00 2017-11-25 06:34:27.404 329 14046.71 21.26 56192.78 88888.00 2017-11-25 06:34:28.904 329 14046.73 21.24 56192.73 88888.00 2017-11-25 06:34:28.404 329 14046.73 21.18 56192.67 88888.00 2017-11-25 06:34:29.904 329 14046.73 21.18 56192.58 88888.00 2017-11-25 06:34:29.404 329 14046.64 21.19 56192.57 88888.00 2017-11-25 06:34:30.904 329 14046.57 21.06 56192.55 88888.00 2017-11-25 06:34:30.404 329 14046.54 21.00 56192.52 88888.00 2017-11-25 06:34:31.904 329 14046.59 20.93 56192.42 88888.00 2017-11-25 06:34:31.404 329 14046.62 21.06 56192.36 88888.00 2017-11-25 06:34:32.904 329 14046.63 21.15 56192.28 88888.00 2017-11-25 06:34:32.404 329 14046.63 21.12 56192.31 88888.00 2017-11-25 06:34:33.904 329 14046.62 21.12 56192.30 88888.00 2017-11-25 06:34:33.404 329 14046.63 21.06 56192.24 88888.00 2017-11-25 06:34:34.904 329 14046.63 21.08 56192.15 88888.00 2017-11-25 06:34:34.404 329 14046.63 21.09 56192.15 88888.00 2017-11-25 06:34:35.904 329 14046.63 21.18 56192.13 88888.00 2017-11-25 06:34:35.404 329 14046.65 21.22 56192.09 88888.00 2017-11-25 06:34:36.904 329 14046.60 21.18 56192.10 88888.00 2017-11-25 06:34:36.404 329 14046.57 21.11 56192.11 88888.00 2017-11-25 06:34:37.904 329 14046.57 21.19 56192.13 88888.00 2017-11-25 06:34:37.404 329 14046.53 21.20 56192.11 88888.00 2017-11-25 06:34:38.904 329 14046.53 21.23 56192.08 88888.00 2017-11-25 06:34:38.404 329 14046.54 21.24 56192.00 88888.00 2017-11-25 06:34:39.904 329 14046.55 21.27 56191.95 88888.00 2017-11-25 06:34:39.404 329 14046.57 21.12 56191.95 88888.00 2017-11-25 06:34:40.904 329 14046.57 21.10 56191.96 88888.00 2017-11-25 06:34:40.404 329 14046.54 21.17 56191.96 88888.00 2017-11-25 06:34:41.904 329 14046.50 21.05 56191.92 88888.00 2017-11-25 06:34:41.404 329 14046.46 21.00 56191.92 88888.00 2017-11-25 06:34:42.904 329 14046.42 20.99 56191.98 88888.00 2017-11-25 06:34:42.404 329 14046.39 21.09 56191.98 88888.00 2017-11-25 06:34:43.904 329 14046.40 21.10 56191.82 88888.00 2017-11-25 06:34:43.404 329 14046.41 20.99 56191.67 88888.00 2017-11-25 06:34:44.904 329 14046.36 20.92 56191.66 88888.00 2017-11-25 06:34:44.404 329 14046.36 20.80 56191.67 88888.00 2017-11-25 06:34:45.904 329 14046.35 20.85 56191.63 88888.00 2017-11-25 06:34:45.404 329 14046.39 20.91 56191.64 88888.00 2017-11-25 06:34:46.904 329 14046.36 20.91 56191.61 88888.00 2017-11-25 06:34:46.404 329 14046.33 20.95 56191.55 88888.00 2017-11-25 06:34:47.904 329 14046.27 20.92 56191.54 88888.00 2017-11-25 06:34:47.404 329 14046.22 20.99 56191.52 88888.00 2017-11-25 06:34:48.904 329 14046.18 21.00 56191.53 88888.00 2017-11-25 06:34:48.404 329 14046.18 20.91 56191.51 88888.00 2017-11-25 06:34:49.904 329 14046.14 20.81 56191.43 88888.00 2017-11-25 06:34:49.404 329 14046.12 20.82 56191.47 88888.00 2017-11-25 06:34:50.904 329 14046.09 20.80 56191.47 88888.00 2017-11-25 06:34:50.404 329 14046.08 20.85 56191.48 88888.00 2017-11-25 06:34:51.904 329 14046.02 20.90 56191.49 88888.00 2017-11-25 06:34:51.404 329 14045.97 20.97 56191.47 88888.00 2017-11-25 06:34:52.904 329 14045.92 20.97 56191.42 88888.00 2017-11-25 06:34:52.404 329 14045.88 20.91 56191.40 88888.00 2017-11-25 06:34:53.904 329 14045.88 20.83 56191.37 88888.00 2017-11-25 06:34:53.404 329 14045.83 20.76 56191.40 88888.00 2017-11-25 06:34:54.904 329 14045.79 20.91 56191.35 88888.00 2017-11-25 06:34:54.404 329 14045.74 21.03 56191.32 88888.00 2017-11-25 06:34:55.904 329 14045.68 21.00 56191.28 88888.00 2017-11-25 06:34:55.404 329 14045.69 21.01 56191.19 88888.00 2017-11-25 06:34:56.904 329 14045.66 21.07 56191.14 88888.00 2017-11-25 06:34:56.404 329 14045.61 21.08 56191.12 88888.00 2017-11-25 06:34:57.904 329 14045.60 21.06 56191.16 88888.00 2017-11-25 06:34:57.404 329 14045.56 21.02 56191.17 88888.00 2017-11-25 06:34:58.904 329 14045.55 21.00 56191.12 88888.00 2017-11-25 06:34:58.404 329 14045.50 20.81 56191.05 88888.00 2017-11-25 06:34:59.904 329 14045.48 20.77 56191.05 88888.00 2017-11-25 06:34:59.404 329 14045.47 20.77 56191.09 88888.00 2017-11-25 06:35:00.904 329 14045.40 20.72 56191.12 88888.00 2017-11-25 06:35:00.404 329 14045.33 20.73 56191.06 88888.00 2017-11-25 06:35:01.904 329 14045.33 20.64 56191.00 88888.00 2017-11-25 06:35:01.404 329 14045.34 20.60 56190.97 88888.00 2017-11-25 06:35:02.904 329 14045.30 20.72 56190.95 88888.00 2017-11-25 06:35:02.405 329 14045.25 20.78 56190.96 88888.00 2017-11-25 06:35:03.905 329 14045.24 20.76 56190.93 88888.00 2017-11-25 06:35:03.405 329 14045.19 20.71 56190.89 88888.00 2017-11-25 06:35:04.905 329 14045.18 20.65 56190.85 88888.00 2017-11-25 06:35:04.405 329 14045.21 20.67 56190.86 88888.00 2017-11-25 06:35:05.905 329 14045.18 20.74 56190.91 88888.00 2017-11-25 06:35:05.405 329 14045.11 20.77 56190.92 88888.00 2017-11-25 06:35:06.905 329 14045.13 20.82 56190.86 88888.00 2017-11-25 06:35:06.405 329 14045.13 20.75 56190.80 88888.00 2017-11-25 06:35:07.905 329 14045.12 20.74 56190.80 88888.00 2017-11-25 06:35:07.405 329 14045.11 20.80 56190.80 88888.00 2017-11-25 06:35:08.905 329 14045.10 20.80 56190.74 88888.00 2017-11-25 06:35:08.405 329 14045.09 20.75 56190.64 88888.00 2017-11-25 06:35:09.905 329 14045.14 20.68 56190.53 88888.00 2017-11-25 06:35:09.405 329 14045.15 20.64 56190.49 88888.00 2017-11-25 06:35:10.905 329 14045.12 20.64 56190.45 88888.00 2017-11-25 06:35:10.405 329 14045.10 20.65 56190.39 88888.00 2017-11-25 06:35:11.905 329 14045.14 20.66 56190.32 88888.00 2017-11-25 06:35:11.405 329 14045.11 20.64 56190.27 88888.00 2017-11-25 06:35:12.905 329 14045.05 20.67 56190.25 88888.00 2017-11-25 06:35:12.405 329 14044.98 20.69 56190.20 88888.00 2017-11-25 06:35:13.905 329 14044.94 20.61 56190.15 88888.00 2017-11-25 06:35:13.405 329 14044.85 20.50 56190.14 88888.00 2017-11-25 06:35:14.905 329 14044.77 20.54 56190.12 88888.00 2017-11-25 06:35:14.405 329 14044.72 20.55 56190.15 88888.00 2017-11-25 06:35:15.905 329 14044.66 20.61 56190.14 88888.00 2017-11-25 06:35:15.405 329 14044.65 20.50 56190.12 88888.00 2017-11-25 06:35:16.905 329 14044.67 20.59 56190.11 88888.00 2017-11-25 06:35:16.405 329 14044.59 20.64 56190.15 88888.00 2017-11-25 06:35:17.905 329 14044.63 20.65 56190.13 88888.00 2017-11-25 06:35:17.405 329 14044.59 20.64 56190.06 88888.00 2017-11-25 06:35:18.905 329 14044.58 20.64 56190.06 88888.00 2017-11-25 06:35:18.405 329 14044.59 20.52 56189.97 88888.00 2017-11-25 06:35:19.905 329 14044.60 20.51 56189.99 88888.00 2017-11-25 06:35:19.405 329 14044.61 20.44 56190.07 88888.00 2017-11-25 06:35:20.905 329 14044.60 20.41 56190.01 88888.00 2017-11-25 06:35:20.405 329 14044.59 20.38 56189.95 88888.00 2017-11-25 06:35:21.905 329 14044.61 20.33 56189.90 88888.00 2017-11-25 06:35:21.405 329 14044.58 20.34 56189.87 88888.00 2017-11-25 06:35:22.905 329 14044.54 20.41 56189.73 88888.00 2017-11-25 06:35:22.405 329 14044.54 20.40 56189.66 88888.00 2017-11-25 06:35:23.905 329 14044.55 20.41 56189.69 88888.00 2017-11-25 06:35:23.405 329 14044.53 20.34 56189.68 88888.00 2017-11-25 06:35:24.905 329 14044.55 20.20 56189.58 88888.00 2017-11-25 06:35:24.405 329 14044.54 20.25 56189.54 88888.00 2017-11-25 06:35:25.905 329 14044.54 20.21 56189.52 88888.00 2017-11-25 06:35:25.405 329 14044.55 20.16 56189.57 88888.00 2017-11-25 06:35:26.905 329 14044.55 20.25 56189.56 88888.00 2017-11-25 06:35:26.405 329 14044.55 20.30 56189.60 88888.00 2017-11-25 06:35:27.905 329 14044.55 20.29 56189.60 88888.00 2017-11-25 06:35:27.405 329 14044.50 20.29 56189.57 88888.00 2017-11-25 06:35:28.905 329 14044.49 20.26 56189.54 88888.00 2017-11-25 06:35:28.405 329 14044.48 20.34 56189.51 88888.00 2017-11-25 06:35:29.905 329 14044.49 20.29 56189.47 88888.00 2017-11-25 06:35:29.405 329 14044.49 20.29 56189.39 88888.00 2017-11-25 06:35:30.905 329 14044.51 20.31 56189.38 88888.00 2017-11-25 06:35:30.405 329 14044.50 20.30 56189.40 88888.00 2017-11-25 06:35:31.905 329 14044.50 20.26 56189.37 88888.00 2017-11-25 06:35:31.405 329 14044.49 20.26 56189.40 88888.00 2017-11-25 06:35:32.905 329 14044.45 20.32 56189.41 88888.00 2017-11-25 06:35:32.405 329 14044.45 20.31 56189.51 88888.00 2017-11-25 06:35:33.905 329 14044.42 20.27 56189.50 88888.00 2017-11-25 06:35:33.405 329 14044.35 20.23 56189.54 88888.00 2017-11-25 06:35:34.905 329 14044.30 20.26 56189.57 88888.00 2017-11-25 06:35:34.405 329 14044.28 20.33 56189.58 88888.00 2017-11-25 06:35:35.905 329 14044.27 20.26 56189.60 88888.00 2017-11-25 06:35:35.405 329 14044.28 20.16 56189.59 88888.00 2017-11-25 06:35:36.905 329 14044.29 20.18 56189.60 88888.00 2017-11-25 06:35:36.405 329 14044.27 20.18 56189.64 88888.00 2017-11-25 06:35:37.905 329 14044.29 20.17 56189.60 88888.00 2017-11-25 06:35:37.405 329 14044.29 20.18 56189.59 88888.00 2017-11-25 06:35:38.905 329 14044.30 20.09 56189.64 88888.00 2017-11-25 06:35:38.405 329 14044.33 20.09 56189.69 88888.00 2017-11-25 06:35:39.905 329 14044.33 20.15 56189.77 88888.00 2017-11-25 06:35:39.406 329 14044.35 20.23 56189.77 88888.00 2017-11-25 06:35:40.906 329 14044.32 20.26 56189.74 88888.00 2017-11-25 06:35:40.406 329 14044.37 20.18 56189.73 88888.00 2017-11-25 06:35:41.906 329 14044.40 20.13 56189.74 88888.00 2017-11-25 06:35:41.406 329 14044.39 20.25 56189.74 88888.00 2017-11-25 06:35:42.906 329 14044.40 20.30 56189.68 88888.00 2017-11-25 06:35:42.406 329 14044.39 20.30 56189.70 88888.00 2017-11-25 06:35:43.906 329 14044.33 20.20 56189.74 88888.00 2017-11-25 06:35:43.406 329 14044.29 20.14 56189.71 88888.00 2017-11-25 06:35:44.906 329 14044.25 20.21 56189.64 88888.00 2017-11-25 06:35:44.406 329 14044.19 20.15 56189.59 88888.00 2017-11-25 06:35:45.906 329 14044.16 20.21 56189.57 88888.00 2017-11-25 06:35:45.406 329 14044.14 20.21 56189.60 88888.00 2017-11-25 06:35:46.906 329 14044.11 20.27 56189.64 88888.00 2017-11-25 06:35:46.406 329 14044.04 20.18 56189.62 88888.00 2017-11-25 06:35:47.906 329 14044.01 20.05 56189.64 88888.00 2017-11-25 06:35:47.406 329 14044.00 20.09 56189.58 88888.00 2017-11-25 06:35:48.906 329 14043.99 20.07 56189.51 88888.00 2017-11-25 06:35:48.406 329 14043.94 20.00 56189.52 88888.00 2017-11-25 06:35:49.906 329 14043.91 20.10 56189.52 88888.00 2017-11-25 06:35:49.406 329 14043.88 20.13 56189.54 88888.00 2017-11-25 06:35:50.906 329 14043.85 20.01 56189.54 88888.00 2017-11-25 06:35:50.406 329 14043.82 20.02 56189.55 88888.00 2017-11-25 06:35:51.906 329 14043.76 19.98 56189.50 88888.00 2017-11-25 06:35:51.406 329 14043.74 20.05 56189.49 88888.00 2017-11-25 06:35:52.906 329 14043.71 20.08 56189.51 88888.00 2017-11-25 06:35:52.406 329 14043.66 20.04 56189.54 88888.00 2017-11-25 06:35:53.906 329 14043.61 19.96 56189.52 88888.00 2017-11-25 06:35:53.406 329 14043.57 20.00 56189.45 88888.00 2017-11-25 06:35:54.906 329 14043.54 20.01 56189.47 88888.00 2017-11-25 06:35:54.406 329 14043.51 20.06 56189.49 88888.00 2017-11-25 06:35:55.906 329 14043.47 20.08 56189.46 88888.00 2017-11-25 06:35:55.406 329 14043.44 20.01 56189.37 88888.00 2017-11-25 06:35:56.906 329 14043.39 19.98 56189.32 88888.00 2017-11-25 06:35:56.406 329 14043.36 20.00 56189.32 88888.00 2017-11-25 06:35:57.906 329 14043.35 19.99 56189.35 88888.00 2017-11-25 06:35:57.406 329 14043.34 19.95 56189.37 88888.00 2017-11-25 06:35:58.906 329 14043.31 19.98 56189.29 88888.00 2017-11-25 06:35:58.406 329 14043.28 20.05 56189.23 88888.00 2017-11-25 06:35:59.906 329 14043.24 20.06 56189.29 88888.00 2017-11-25 06:35:59.406 329 14043.23 20.06 56189.24 88888.00 2017-11-25 06:36:00.906 329 14043.20 20.02 56189.21 88888.00 2017-11-25 06:36:00.406 329 14043.18 19.95 56189.23 88888.00 2017-11-25 06:36:01.906 329 14043.17 19.91 56189.17 88888.00 2017-11-25 06:36:01.406 329 14043.14 19.96 56189.18 88888.00 2017-11-25 06:36:02.906 329 14043.12 20.05 56189.23 88888.00 2017-11-25 06:36:02.406 329 14043.10 20.00 56189.24 88888.00 2017-11-25 06:36:03.906 329 14043.12 20.04 56189.15 88888.00 2017-11-25 06:36:03.406 329 14043.12 20.01 56189.13 88888.00 2017-11-25 06:36:04.906 329 14043.11 19.92 56189.10 88888.00 2017-11-25 06:36:04.406 329 14043.09 19.95 56189.05 88888.00 2017-11-25 06:36:05.906 329 14043.06 19.95 56188.98 88888.00 2017-11-25 06:36:05.406 329 14043.07 19.95 56188.92 88888.00 2017-11-25 06:36:06.906 329 14043.07 20.01 56188.84 88888.00 2017-11-25 06:36:06.406 329 14043.10 19.93 56188.77 88888.00 2017-11-25 06:36:07.906 329 14043.11 19.80 56188.75 88888.00 2017-11-25 06:36:07.406 329 14043.15 19.68 56188.72 88888.00 2017-11-25 06:36:08.906 329 14043.18 19.67 56188.66 88888.00 2017-11-25 06:36:08.406 329 14043.18 19.74 56188.63 88888.00 2017-11-25 06:36:09.906 329 14043.10 19.84 56188.63 88888.00 2017-11-25 06:36:09.406 329 14043.06 19.79 56188.62 88888.00 2017-11-25 06:36:10.906 329 14043.07 19.76 56188.61 88888.00 2017-11-25 06:36:10.406 329 14043.03 19.83 56188.58 88888.00 2017-11-25 06:36:11.906 329 14043.00 19.81 56188.56 88888.00 2017-11-25 06:36:11.406 329 14042.99 19.73 56188.52 88888.00 2017-11-25 06:36:12.906 329 14042.92 19.81 56188.55 88888.00 2017-11-25 06:36:12.406 329 14042.87 19.80 56188.52 88888.00 2017-11-25 06:36:13.906 329 14042.78 19.75 56188.52 88888.00 2017-11-25 06:36:13.406 329 14042.70 19.76 56188.56 88888.00 2017-11-25 06:36:14.906 329 14042.65 19.80 56188.58 88888.00 2017-11-25 06:36:14.406 329 14042.61 19.76 56188.58 88888.00 2017-11-25 06:36:15.906 329 14042.57 19.73 56188.64 88888.00 2017-11-25 06:36:15.406 329 14042.55 19.78 56188.63 88888.00 2017-11-25 06:36:16.906 329 14042.47 19.81 56188.64 88888.00 2017-11-25 06:36:16.406 329 14042.45 19.82 56188.57 88888.00 2017-11-25 06:36:17.906 329 14042.42 19.82 56188.56 88888.00 2017-11-25 06:36:17.406 329 14042.38 19.78 56188.52 88888.00 2017-11-25 06:36:18.906 329 14042.33 19.72 56188.48 88888.00 2017-11-25 06:36:18.406 329 14042.28 19.64 56188.46 88888.00 2017-11-25 06:36:19.906 329 14042.25 19.65 56188.39 88888.00 2017-11-25 06:36:19.406 329 14042.25 19.63 56188.28 88888.00 2017-11-25 06:36:20.906 329 14042.23 19.56 56188.20 88888.00 2017-11-25 06:36:20.406 329 14042.18 19.55 56188.18 88888.00 2017-11-25 06:36:21.906 329 14042.15 19.58 56188.18 88888.00 2017-11-25 06:36:21.407 329 14042.15 19.58 56188.15 88888.00 2017-11-25 06:36:22.907 329 14042.13 19.57 56188.09 88888.00 2017-11-25 06:36:22.407 329 14042.10 19.61 56188.06 88888.00 2017-11-25 06:36:23.907 329 14042.05 19.62 56188.01 88888.00 2017-11-25 06:36:23.407 329 14041.98 19.54 56187.90 88888.00 2017-11-25 06:36:24.907 329 14041.98 19.46 56187.82 88888.00 2017-11-25 06:36:24.407 329 14041.97 19.53 56187.77 88888.00 2017-11-25 06:36:25.907 329 14041.96 19.53 56187.73 88888.00 2017-11-25 06:36:25.407 329 14041.97 19.42 56187.70 88888.00 2017-11-25 06:36:26.907 329 14041.99 19.40 56187.61 88888.00 2017-11-25 06:36:26.407 329 14042.01 19.40 56187.59 88888.00 2017-11-25 06:36:27.907 329 14042.01 19.38 56187.53 88888.00 2017-11-25 06:36:27.407 329 14042.06 19.23 56187.52 88888.00 2017-11-25 06:36:28.907 329 14042.09 19.24 56187.49 88888.00 2017-11-25 06:36:28.407 329 14042.13 19.20 56187.41 88888.00 2017-11-25 06:36:29.907 329 14042.17 19.20 56187.32 88888.00 2017-11-25 06:36:29.407 329 14042.17 19.16 56187.33 88888.00 2017-11-25 06:36:30.907 329 14042.14 19.20 56187.27 88888.00 2017-11-25 06:36:30.407 329 14042.09 19.19 56187.21 88888.00 2017-11-25 06:36:31.907 329 14042.08 19.08 56187.14 88888.00 2017-11-25 06:36:31.407 329 14042.03 19.13 56187.05 88888.00 2017-11-25 06:36:32.907 329 14041.98 19.17 56186.98 88888.00 2017-11-25 06:36:32.407 329 14041.91 19.14 56186.97 88888.00 2017-11-25 06:36:33.907 329 14041.85 19.08 56186.98 88888.00 2017-11-25 06:36:33.407 329 14041.80 18.97 56186.98 88888.00 2017-11-25 06:36:34.907 329 14041.75 19.04 56186.95 88888.00 2017-11-25 06:36:34.407 329 14041.69 19.04 56186.92 88888.00 2017-11-25 06:36:35.907 329 14041.64 19.00 56186.97 88888.00 2017-11-25 06:36:35.407 329 14041.62 19.05 56186.94 88888.00 2017-11-25 06:36:36.907 329 14041.56 19.08 56186.95 88888.00 2017-11-25 06:36:36.407 329 14041.53 19.07 56186.93 88888.00 2017-11-25 06:36:37.907 329 14041.47 19.22 56186.90 88888.00 2017-11-25 06:36:37.407 329 14041.35 19.21 56186.95 88888.00 2017-11-25 06:36:38.907 329 14041.23 19.14 56186.93 88888.00 2017-11-25 06:36:38.407 329 14041.15 19.12 56186.92 88888.00 2017-11-25 06:36:39.907 329 14041.05 19.10 56186.90 88888.00 2017-11-25 06:36:39.407 329 14040.94 19.05 56186.90 88888.00 2017-11-25 06:36:40.907 329 14040.89 18.94 56186.87 88888.00 2017-11-25 06:36:40.407 329 14040.88 18.85 56186.83 88888.00 2017-11-25 06:36:41.907 329 14040.82 18.87 56186.82 88888.00 2017-11-25 06:36:41.407 329 14040.77 18.91 56186.78 88888.00 2017-11-25 06:36:42.907 329 14040.71 18.93 56186.75 88888.00 2017-11-25 06:36:42.407 329 14040.71 18.89 56186.70 88888.00 2017-11-25 06:36:43.907 329 14040.73 18.73 56186.66 88888.00 2017-11-25 06:36:43.407 329 14040.68 18.75 56186.61 88888.00 2017-11-25 06:36:44.907 329 14040.65 18.73 56186.54 88888.00 2017-11-25 06:36:44.407 329 14040.69 18.72 56186.47 88888.00 2017-11-25 06:36:45.907 329 14040.71 18.71 56186.42 88888.00 2017-11-25 06:36:45.407 329 14040.71 18.74 56186.39 88888.00 2017-11-25 06:36:46.907 329 14040.75 18.78 56186.36 88888.00 2017-11-25 06:36:46.407 329 14040.76 18.81 56186.37 88888.00 2017-11-25 06:36:47.907 329 14040.74 18.79 56186.38 88888.00 2017-11-25 06:36:47.407 329 14040.68 18.74 56186.42 88888.00 2017-11-25 06:36:48.907 329 14040.60 18.80 56186.49 88888.00 2017-11-25 06:36:48.407 329 14040.55 18.81 56186.50 88888.00 2017-11-25 06:36:49.907 329 14040.50 18.71 56186.57 88888.00 2017-11-25 06:36:49.407 329 14040.48 18.71 56186.62 88888.00 2017-11-25 06:36:50.907 329 14040.45 18.73 56186.61 88888.00 2017-11-25 06:36:50.407 329 14040.34 18.75 56186.64 88888.00 2017-11-25 06:36:51.907 329 14040.27 18.75 56186.66 88888.00 2017-11-25 06:36:51.407 329 14040.23 18.73 56186.66 88888.00 2017-11-25 06:36:52.907 329 14040.17 18.77 56186.73 88888.00 2017-11-25 06:36:52.407 329 14040.13 18.81 56186.74 88888.00 2017-11-25 06:36:53.907 329 14040.12 18.87 56186.73 88888.00 2017-11-25 06:36:53.407 329 14040.12 18.89 56186.64 88888.00 2017-11-25 06:36:54.907 329 14040.11 18.78 56186.61 88888.00 2017-11-25 06:36:54.407 329 14040.12 18.73 56186.64 88888.00 2017-11-25 06:36:55.907 329 14040.12 18.74 56186.60 88888.00 2017-11-25 06:36:55.407 329 14040.17 18.69 56186.59 88888.00 2017-11-25 06:36:56.907 329 14040.24 18.66 56186.56 88888.00 2017-11-25 06:36:56.407 329 14040.22 18.62 56186.47 88888.00 2017-11-25 06:36:57.907 329 14040.22 18.64 56186.43 88888.00 2017-11-25 06:36:57.407 329 14040.24 18.72 56186.42 88888.00 2017-11-25 06:36:58.907 329 14040.27 18.65 56186.39 88888.00 2017-11-25 06:36:58.407 329 14040.27 18.60 56186.40 88888.00 2017-11-25 06:36:59.907 329 14040.29 18.68 56186.36 88888.00 2017-11-25 06:36:59.407 329 14040.29 18.63 56186.34 88888.00 2017-11-25 06:37:00.907 329 14040.31 18.64 56186.36 88888.00 2017-11-25 06:37:00.407 329 14040.29 18.57 56186.34 88888.00 2017-11-25 06:37:01.907 329 14040.30 18.60 56186.33 88888.00 2017-11-25 06:37:01.408 329 14040.42 18.62 56186.30 88888.00 2017-11-25 06:37:02.908 329 14040.50 18.57 56186.32 88888.00 2017-11-25 06:37:02.408 329 14040.46 18.60 56186.42 88888.00 2017-11-25 06:37:03.908 329 14040.42 18.58 56186.43 88888.00 2017-11-25 06:37:03.408 329 14040.40 18.63 56186.42 88888.00 2017-11-25 06:37:04.908 329 14040.39 18.56 56186.42 88888.00 2017-11-25 06:37:04.408 329 14040.31 18.53 56186.46 88888.00 2017-11-25 06:37:05.908 329 14040.27 18.45 56186.45 88888.00 2017-11-25 06:37:05.408 329 14040.23 18.43 56186.40 88888.00 2017-11-25 06:37:06.908 329 14040.11 18.41 56186.38 88888.00 2017-11-25 06:37:06.408 329 14040.10 18.47 56186.36 88888.00 2017-11-25 06:37:07.908 329 14040.15 18.53 56186.32 88888.00 2017-11-25 06:37:07.408 329 14040.19 18.46 56186.31 88888.00 2017-11-25 06:37:08.908 329 14040.21 18.41 56186.30 88888.00 2017-11-25 06:37:08.408 329 14040.17 18.43 56186.24 88888.00 2017-11-25 06:37:09.908 329 14040.17 18.43 56186.21 88888.00 2017-11-25 06:37:09.408 329 14040.14 18.35 56186.20 88888.00 2017-11-25 06:37:10.908 329 14040.13 18.30 56186.22 88888.00 2017-11-25 06:37:10.408 329 14040.12 18.35 56186.21 88888.00 2017-11-25 06:37:11.908 329 14040.18 18.40 56186.22 88888.00 2017-11-25 06:37:11.408 329 14040.23 18.37 56186.20 88888.00 2017-11-25 06:37:12.908 329 14040.15 18.29 56186.11 88888.00 2017-11-25 06:37:12.408 329 14040.14 18.17 56186.08 88888.00 2017-11-25 06:37:13.908 329 14040.14 18.15 56186.07 88888.00 2017-11-25 06:37:13.408 329 14040.05 18.01 56186.13 88888.00 2017-11-25 06:37:14.908 329 14040.04 17.97 56186.10 88888.00 2017-11-25 06:37:14.408 329 14040.03 18.12 56186.00 88888.00 2017-11-25 06:37:15.908 329 14039.97 18.14 56186.01 88888.00 2017-11-25 06:37:15.408 329 14039.85 18.17 56186.07 88888.00 2017-11-25 06:37:16.908 329 14039.80 18.12 56186.13 88888.00 2017-11-25 06:37:16.408 329 14039.76 18.12 56186.13 88888.00 2017-11-25 06:37:17.908 329 14039.71 18.12 56186.14 88888.00 2017-11-25 06:37:17.408 329 14039.66 17.96 56186.08 88888.00 2017-11-25 06:37:18.908 329 14039.60 18.06 56186.07 88888.00 2017-11-25 06:37:18.408 329 14039.58 18.02 56186.03 88888.00 2017-11-25 06:37:19.908 329 14039.57 18.05 56185.99 88888.00 2017-11-25 06:37:19.408 329 14039.52 18.11 56185.96 88888.00 2017-11-25 06:37:20.908 329 14039.50 18.13 56185.96 88888.00 2017-11-25 06:37:20.408 329 14039.54 18.14 56186.00 88888.00 2017-11-25 06:37:21.908 329 14039.55 18.11 56185.93 88888.00 2017-11-25 06:37:21.408 329 14039.57 18.14 56185.92 88888.00 2017-11-25 06:37:22.908 329 14039.56 18.15 56185.96 88888.00 2017-11-25 06:37:22.408 329 14039.56 18.10 56186.02 88888.00 2017-11-25 06:37:23.908 329 14039.53 18.14 56186.05 88888.00 2017-11-25 06:37:23.408 329 14039.56 18.24 56186.04 88888.00 2017-11-25 06:37:24.908 329 14039.57 18.14 56186.09 88888.00 2017-11-25 06:37:24.408 329 14039.57 18.10 56186.17 88888.00 2017-11-25 06:37:25.908 329 14039.56 18.10 56186.21 88888.00 2017-11-25 06:37:25.408 329 14039.55 18.13 56186.22 88888.00 2017-11-25 06:37:26.908 329 14039.53 18.19 56186.20 88888.00 2017-11-25 06:37:26.408 329 14039.52 18.17 56186.17 88888.00 2017-11-25 06:37:27.908 329 14039.45 18.12 56186.18 88888.00 2017-11-25 06:37:27.408 329 14039.35 18.15 56186.22 88888.00 2017-11-25 06:37:28.908 329 14039.32 18.09 56186.24 88888.00 2017-11-25 06:37:28.408 329 14039.34 17.96 56186.21 88888.00 2017-11-25 06:37:29.908 329 14039.28 17.98 56186.22 88888.00 2017-11-25 06:37:29.408 329 14039.22 18.01 56186.21 88888.00 2017-11-25 06:37:30.908 329 14039.17 17.94 56186.24 88888.00 2017-11-25 06:37:30.408 329 14039.18 17.96 56186.27 88888.00 2017-11-25 06:37:31.908 329 14039.15 17.92 56186.17 88888.00 2017-11-25 06:37:31.408 329 14039.16 17.92 56186.15 88888.00 2017-11-25 06:37:32.908 329 14039.20 17.86 56186.21 88888.00 2017-11-25 06:37:32.408 329 14039.19 17.94 56186.22 88888.00 2017-11-25 06:37:33.908 329 14039.20 17.96 56186.24 88888.00 2017-11-25 06:37:33.408 329 14039.29 17.89 56186.31 88888.00 2017-11-25 06:37:34.908 329 14039.36 17.93 56186.33 88888.00 2017-11-25 06:37:34.408 329 14039.36 18.04 56186.34 88888.00 2017-11-25 06:37:35.908 329 14039.32 18.14 56186.37 88888.00 2017-11-25 06:37:35.408 329 14039.29 18.15 56186.46 88888.00 2017-11-25 06:37:36.908 329 14039.29 18.03 56186.54 88888.00 2017-11-25 06:37:36.408 329 14039.22 18.05 56186.57 88888.00 2017-11-25 06:37:37.908 329 14039.19 18.11 56186.57 88888.00 2017-11-25 06:37:37.408 329 14039.12 18.06 56186.62 88888.00 2017-11-25 06:37:38.908 329 14039.17 18.06 56186.67 88888.00 2017-11-25 06:37:38.408 329 14039.20 18.17 56186.61 88888.00 2017-11-25 06:37:39.908 329 14039.11 18.15 56186.67 88888.00 2017-11-25 06:37:39.408 329 14039.08 18.11 56186.68 88888.00 2017-11-25 06:37:40.908 329 14039.12 18.13 56186.66 88888.00 2017-11-25 06:37:40.408 329 14039.16 18.14 56186.69 88888.00 2017-11-25 06:37:41.908 329 14039.21 18.12 56186.67 88888.00 2017-11-25 06:37:41.408 329 14039.25 18.10 56186.61 88888.00 2017-11-25 06:37:42.908 329 14039.23 18.06 56186.68 88888.00 2017-11-25 06:37:42.408 329 14039.27 18.12 56186.79 88888.00 2017-11-25 06:37:43.908 329 14039.26 18.15 56186.89 88888.00 2017-11-25 06:37:43.409 329 14039.21 18.26 56186.99 88888.00 2017-11-25 06:37:44.909 329 14039.12 18.29 56187.01 88888.00 2017-11-25 06:37:44.409 329 14039.08 18.21 56187.06 88888.00 2017-11-25 06:37:45.909 329 14039.08 18.22 56187.17 88888.00 2017-11-25 06:37:45.409 329 14039.00 18.21 56187.22 88888.00 2017-11-25 06:37:46.909 329 14038.98 18.17 56187.30 88888.00 2017-11-25 06:37:46.409 329 14038.89 18.26 56187.32 88888.00 2017-11-25 06:37:47.909 329 14038.75 18.31 56187.40 88888.00 2017-11-25 06:37:47.409 329 14038.73 18.31 56187.40 88888.00 2017-11-25 06:37:48.909 329 14038.70 18.30 56187.37 88888.00 2017-11-25 06:37:48.409 329 14038.65 18.38 56187.35 88888.00 2017-11-25 06:37:49.909 329 14038.58 18.34 56187.41 88888.00 2017-11-25 06:37:49.409 329 14038.50 18.28 56187.40 88888.00 2017-11-25 06:37:50.909 329 14038.44 18.20 56187.40 88888.00 2017-11-25 06:37:50.409 329 14038.44 18.19 56187.45 88888.00 2017-11-25 06:37:51.909 329 14038.41 18.35 56187.48 88888.00 2017-11-25 06:37:51.409 329 14038.34 18.30 56187.51 88888.00 2017-11-25 06:37:52.909 329 14038.36 18.22 56187.50 88888.00 2017-11-25 06:37:52.409 329 14038.38 18.26 56187.43 88888.00 2017-11-25 06:37:53.909 329 14038.33 18.30 56187.35 88888.00 2017-11-25 06:37:53.409 329 14038.34 18.30 56187.25 88888.00 2017-11-25 06:37:54.909 329 14038.38 18.22 56187.17 88888.00 2017-11-25 06:37:54.409 329 14038.29 18.28 56187.14 88888.00 2017-11-25 06:37:55.909 329 14038.20 18.22 56187.11 88888.00 2017-11-25 06:37:55.409 329 14038.20 18.19 56187.08 88888.00 2017-11-25 06:37:56.909 329 14038.20 18.15 56187.02 88888.00 2017-11-25 06:37:56.409 329 14038.13 18.24 56187.01 88888.00 2017-11-25 06:37:57.909 329 14038.14 18.20 56186.97 88888.00 2017-11-25 06:37:57.409 329 14038.13 18.05 56186.83 88888.00 2017-11-25 06:37:58.909 329 14037.98 18.12 56186.83 88888.00 2017-11-25 06:37:58.409 329 14037.92 18.14 56186.95 88888.00 2017-11-25 06:37:59.909 329 14037.83 18.17 56186.98 88888.00 2017-11-25 06:37:59.409 329 14037.76 18.18 56187.01 88888.00 2017-11-25 06:38:00.909 329 14037.69 18.11 56187.02 88888.00 2017-11-25 06:38:00.409 329 14037.63 18.05 56187.04 88888.00 2017-11-25 06:38:01.909 329 14037.61 18.09 56187.02 88888.00 2017-11-25 06:38:01.409 329 14037.49 18.06 56186.97 88888.00 2017-11-25 06:38:02.909 329 14037.42 18.00 56186.90 88888.00 2017-11-25 06:38:02.409 329 14037.45 17.96 56186.85 88888.00 2017-11-25 06:38:03.909 329 14037.42 17.92 56186.82 88888.00 2017-11-25 06:38:03.409 329 14037.36 17.90 56186.78 88888.00 2017-11-25 06:38:04.909 329 14037.41 17.87 56186.73 88888.00 2017-11-25 06:38:04.409 329 14037.44 17.90 56186.69 88888.00 2017-11-25 06:38:05.909 329 14037.43 17.78 56186.60 88888.00 2017-11-25 06:38:05.409 329 14037.36 17.75 56186.54 88888.00 2017-11-25 06:38:06.909 329 14037.34 17.83 56186.49 88888.00 2017-11-25 06:38:06.409 329 14037.31 17.77 56186.45 88888.00 2017-11-25 06:38:07.909 329 14037.28 17.69 56186.43 88888.00 2017-11-25 06:38:07.409 329 14037.27 17.68 56186.46 88888.00 2017-11-25 06:38:08.909 329 14037.26 17.69 56186.42 88888.00 2017-11-25 06:38:08.409 329 14037.21 17.72 56186.40 88888.00 2017-11-25 06:38:09.909 329 14037.17 17.73 56186.37 88888.00 2017-11-25 06:38:09.409 329 14037.20 17.81 56186.34 88888.00 2017-11-25 06:38:10.909 329 14037.18 17.85 56186.39 88888.00 2017-11-25 06:38:10.409 329 14037.14 17.81 56186.34 88888.00 2017-11-25 06:38:11.909 329 14037.06 17.83 56186.31 88888.00 2017-11-25 06:38:11.409 329 14037.00 17.92 56186.33 88888.00 2017-11-25 06:38:12.909 329 14036.96 17.92 56186.37 88888.00 2017-11-25 06:38:12.409 329 14036.90 17.92 56186.39 88888.00 2017-11-25 06:38:13.909 329 14036.87 17.81 56186.34 88888.00 2017-11-25 06:38:13.409 329 14036.79 17.79 56186.36 88888.00 2017-11-25 06:38:14.909 329 14036.79 17.88 56186.40 88888.00 2017-11-25 06:38:14.409 329 14036.76 18.04 56186.34 88888.00 2017-11-25 06:38:15.909 329 14036.70 17.98 56186.37 88888.00 2017-11-25 06:38:15.409 329 14036.72 17.96 56186.43 88888.00 2017-11-25 06:38:16.909 329 14036.72 17.96 56186.41 88888.00 2017-11-25 06:38:16.409 329 14036.74 18.02 56186.32 88888.00 2017-11-25 06:38:17.909 329 14036.74 17.89 56186.29 88888.00 2017-11-25 06:38:17.409 329 14036.74 17.84 56186.38 88888.00 2017-11-25 06:38:18.909 329 14036.72 17.90 56186.38 88888.00 2017-11-25 06:38:18.409 329 14036.69 17.85 56186.36 88888.00 2017-11-25 06:38:19.909 329 14036.67 17.90 56186.34 88888.00 2017-11-25 06:38:19.409 329 14036.65 18.05 56186.37 88888.00 2017-11-25 06:38:20.909 329 14036.60 18.00 56186.39 88888.00 2017-11-25 06:38:20.409 329 14036.59 17.95 56186.40 88888.00 2017-11-25 06:38:21.909 329 14036.61 17.89 56186.40 88888.00 2017-11-25 06:38:21.409 329 14036.60 17.93 56186.43 88888.00 2017-11-25 06:38:22.909 329 14036.63 17.93 56186.45 88888.00 2017-11-25 06:38:22.409 329 14036.61 17.92 56186.47 88888.00 2017-11-25 06:38:23.909 329 14036.65 17.97 56186.51 88888.00 2017-11-25 06:38:23.410 329 14036.66 18.04 56186.46 88888.00 2017-11-25 06:38:24.910 329 14036.69 18.04 56186.48 88888.00 2017-11-25 06:38:24.410 329 14036.74 18.04 56186.55 88888.00 2017-11-25 06:38:25.910 329 14036.80 18.03 56186.60 88888.00 2017-11-25 06:38:25.410 329 14036.86 17.92 56186.65 88888.00 2017-11-25 06:38:26.910 329 14036.87 17.93 56186.62 88888.00 2017-11-25 06:38:26.410 329 14036.93 18.05 56186.62 88888.00 2017-11-25 06:38:27.910 329 14036.93 18.04 56186.60 88888.00 2017-11-25 06:38:27.410 329 14036.97 18.04 56186.54 88888.00 2017-11-25 06:38:28.910 329 14036.96 17.93 56186.57 88888.00 2017-11-25 06:38:28.410 329 14036.91 17.94 56186.57 88888.00 2017-11-25 06:38:29.910 329 14036.90 18.01 56186.60 88888.00 2017-11-25 06:38:29.410 329 14036.87 18.01 56186.60 88888.00 2017-11-25 06:38:30.910 329 14036.87 18.00 56186.56 88888.00 2017-11-25 06:38:30.410 329 14036.83 17.90 56186.56 88888.00 2017-11-25 06:38:31.910 329 14036.83 17.81 56186.55 88888.00 2017-11-25 06:38:31.410 329 14036.77 17.78 56186.49 88888.00 2017-11-25 06:38:32.910 329 14036.74 17.72 56186.43 88888.00 2017-11-25 06:38:32.410 329 14036.71 17.71 56186.43 88888.00 2017-11-25 06:38:33.910 329 14036.70 17.67 56186.33 88888.00 2017-11-25 06:38:33.410 329 14036.68 17.62 56186.27 88888.00 2017-11-25 06:38:34.910 329 14036.72 17.59 56186.15 88888.00 2017-11-25 06:38:34.410 329 14036.77 17.53 56186.11 88888.00 2017-11-25 06:38:35.910 329 14036.79 17.50 56186.11 88888.00 2017-11-25 06:38:35.410 329 14036.80 17.46 56186.05 88888.00 2017-11-25 06:38:36.910 329 14036.83 17.46 56186.03 88888.00 2017-11-25 06:38:36.410 329 14036.84 17.44 56186.05 88888.00 2017-11-25 06:38:37.910 329 14036.81 17.43 56186.12 88888.00 2017-11-25 06:38:37.410 329 14036.77 17.43 56186.11 88888.00 2017-11-25 06:38:38.910 329 14036.84 17.43 56186.09 88888.00 2017-11-25 06:38:38.410 329 14036.95 17.45 56186.11 88888.00 2017-11-25 06:38:39.910 329 14036.99 17.50 56186.14 88888.00 2017-11-25 06:38:39.410 329 14037.06 17.53 56186.10 88888.00 2017-11-25 06:38:40.910 329 14037.09 17.55 56186.03 88888.00 2017-11-25 06:38:40.410 329 14037.12 17.60 56186.08 88888.00 2017-11-25 06:38:41.910 329 14037.11 17.66 56186.08 88888.00 2017-11-25 06:38:41.410 329 14037.06 17.73 56186.10 88888.00 2017-11-25 06:38:42.910 329 14037.06 17.72 56186.18 88888.00 2017-11-25 06:38:42.410 329 14037.03 17.67 56186.18 88888.00 2017-11-25 06:38:43.910 329 14036.96 17.54 56186.15 88888.00 2017-11-25 06:38:43.410 329 14036.93 17.51 56186.13 88888.00 2017-11-25 06:38:44.910 329 14036.84 17.54 56186.11 88888.00 2017-11-25 06:38:44.410 329 14036.77 17.52 56186.02 88888.00 2017-11-25 06:38:45.910 329 14036.71 17.46 56186.02 88888.00 2017-11-25 06:38:45.410 329 14036.70 17.52 56186.07 88888.00 2017-11-25 06:38:46.910 329 14036.61 17.48 56186.11 88888.00 2017-11-25 06:38:46.410 329 14036.53 17.41 56186.08 88888.00 2017-11-25 06:38:47.910 329 14036.44 17.47 56186.10 88888.00 2017-11-25 06:38:47.410 329 14036.43 17.48 56186.22 88888.00 2017-11-25 06:38:48.910 329 14036.38 17.52 56186.24 88888.00 2017-11-25 06:38:48.410 329 14036.31 17.52 56186.23 88888.00 2017-11-25 06:38:49.910 329 14036.29 17.45 56186.29 88888.00 2017-11-25 06:38:49.410 329 14036.28 17.52 56186.37 88888.00 2017-11-25 06:38:50.910 329 14036.23 17.48 56186.42 88888.00 2017-11-25 06:38:50.410 329 14036.18 17.45 56186.49 88888.00 2017-11-25 06:38:51.910 329 14036.15 17.44 56186.51 88888.00 2017-11-25 06:38:51.410 329 14036.12 17.47 56186.51 88888.00 2017-11-25 06:38:52.910 329 14036.07 17.42 56186.49 88888.00 2017-11-25 06:38:52.410 329 14036.06 17.31 56186.50 88888.00 2017-11-25 06:38:53.910 329 14036.06 17.31 56186.43 88888.00 2017-11-25 06:38:53.410 329 14036.07 17.30 56186.40 88888.00 2017-11-25 06:38:54.910 329 14036.09 17.26 56186.41 88888.00 2017-11-25 06:38:54.410 329 14036.07 17.22 56186.37 88888.00 2017-11-25 06:38:55.910 329 14036.10 17.14 56186.33 88888.00 2017-11-25 06:38:55.410 329 14036.12 17.22 56186.31 88888.00 2017-11-25 06:38:56.910 329 14036.09 17.22 56186.33 88888.00 2017-11-25 06:38:56.410 329 14036.09 17.19 56186.39 88888.00 2017-11-25 06:38:57.910 329 14036.10 17.20 56186.42 88888.00 2017-11-25 06:38:57.410 329 14036.11 17.12 56186.40 88888.00 2017-11-25 06:38:58.910 329 14036.11 17.07 56186.45 88888.00 2017-11-25 06:38:58.410 329 14036.07 17.03 56186.50 88888.00 2017-11-25 06:38:59.910 329 14036.03 17.12 56186.55 88888.00 2017-11-25 06:38:59.410 329 14036.06 17.08 56186.52 88888.00 2017-11-25 06:39:00.910 329 14036.04 17.02 56186.46 88888.00 2017-11-25 06:39:00.410 329 14036.05 17.10 56186.41 88888.00 2017-11-25 06:39:01.910 329 14036.06 17.02 56186.34 88888.00 2017-11-25 06:39:01.410 329 14036.03 16.96 56186.32 88888.00 2017-11-25 06:39:02.910 329 14036.07 17.00 56186.34 88888.00 2017-11-25 06:39:02.410 329 14036.12 17.00 56186.39 88888.00 2017-11-25 06:39:03.910 329 14036.13 16.88 56186.40 88888.00 2017-11-25 06:39:03.410 329 14036.11 16.84 56186.36 88888.00 2017-11-25 06:39:04.910 329 14036.14 16.77 56186.34 88888.00 2017-11-25 06:39:04.410 329 14036.13 16.79 56186.38 88888.00 2017-11-25 06:39:05.910 329 14036.01 16.76 56186.41 88888.00 2017-11-25 06:39:05.411 329 14035.92 16.76 56186.42 88888.00 2017-11-25 06:39:06.911 329 14035.87 16.70 56186.38 88888.00 2017-11-25 06:39:06.411 329 14035.93 16.56 56186.33 88888.00 2017-11-25 06:39:07.911 329 14035.97 16.48 56186.29 88888.00 2017-11-25 06:39:07.411 329 14035.88 16.44 56186.30 88888.00 2017-11-25 06:39:08.911 329 14035.85 16.48 56186.28 88888.00 2017-11-25 06:39:08.411 329 14035.86 16.46 56186.22 88888.00 2017-11-25 06:39:09.911 329 14035.91 16.34 56186.15 88888.00 2017-11-25 06:39:09.411 329 14036.00 16.31 56186.11 88888.00 2017-11-25 06:39:10.911 329 14035.98 16.37 56186.07 88888.00 2017-11-25 06:39:10.411 329 14035.97 16.35 56186.01 88888.00 2017-11-25 06:39:11.911 329 14036.03 16.29 56185.98 88888.00 2017-11-25 06:39:11.411 329 14036.10 16.28 56185.92 88888.00 2017-11-25 06:39:12.911 329 14036.12 16.24 56185.91 88888.00 2017-11-25 06:39:12.411 329 14036.16 16.23 56185.85 88888.00 2017-11-25 06:39:13.911 329 14036.20 16.27 56185.83 88888.00 2017-11-25 06:39:13.411 329 14036.26 16.33 56185.86 88888.00 2017-11-25 06:39:14.911 329 14036.25 16.31 56185.95 88888.00 2017-11-25 06:39:14.411 329 14036.23 16.29 56186.01 88888.00 2017-11-25 06:39:15.911 329 14036.29 16.40 56185.99 88888.00 2017-11-25 06:39:15.411 329 14036.31 16.45 56185.99 88888.00 2017-11-25 06:39:16.911 329 14036.32 16.42 56186.07 88888.00 2017-11-25 06:39:16.411 329 14036.41 16.45 56186.14 88888.00 2017-11-25 06:39:17.911 329 14036.40 16.42 56186.21 88888.00 2017-11-25 06:39:17.411 329 14036.38 16.32 56186.24 88888.00 2017-11-25 06:39:18.911 329 14036.38 16.33 56186.27 88888.00 2017-11-25 06:39:18.411 329 14036.35 16.36 56186.26 88888.00 2017-11-25 06:39:19.911 329 14036.33 16.48 56186.29 88888.00 2017-11-25 06:39:19.411 329 14036.33 16.40 56186.27 88888.00 2017-11-25 06:39:20.911 329 14036.30 16.24 56186.21 88888.00 2017-11-25 06:39:20.411 329 14036.23 16.20 56186.11 88888.00 2017-11-25 06:39:21.911 329 14036.20 16.09 56186.03 88888.00 2017-11-25 06:39:21.411 329 14036.15 16.07 56185.99 88888.00 2017-11-25 06:39:22.911 329 14036.13 15.99 56185.94 88888.00 2017-11-25 06:39:22.411 329 14036.11 16.00 56185.90 88888.00 2017-11-25 06:39:23.911 329 14036.09 16.03 56185.87 88888.00 2017-11-25 06:39:23.411 329 14036.07 15.95 56185.83 88888.00 2017-11-25 06:39:24.911 329 14036.04 16.00 56185.87 88888.00 2017-11-25 06:39:24.411 329 14036.04 16.01 56185.94 88888.00 2017-11-25 06:39:25.911 329 14036.07 16.11 56185.95 88888.00 2017-11-25 06:39:25.411 329 14036.11 16.10 56185.96 88888.00 2017-11-25 06:39:26.911 329 14036.10 16.07 56186.02 88888.00 2017-11-25 06:39:26.411 329 14036.12 16.01 56186.03 88888.00 2017-11-25 06:39:27.911 329 14036.14 15.92 56186.05 88888.00 2017-11-25 06:39:27.411 329 14036.15 15.90 56186.03 88888.00 2017-11-25 06:39:28.911 329 14036.20 15.83 56186.00 88888.00 2017-11-25 06:39:28.411 329 14036.25 15.83 56186.02 88888.00 2017-11-25 06:39:29.911 329 14036.28 15.78 56186.03 88888.00 2017-11-25 06:39:29.411 329 14036.31 15.78 56186.03 88888.00 2017-11-25 06:39:30.911 329 14036.38 15.81 56185.99 88888.00 2017-11-25 06:39:30.411 329 14036.46 15.74 56186.00 88888.00 2017-11-25 06:39:31.911 329 14036.52 15.68 56186.10 88888.00 2017-11-25 06:39:31.411 329 14036.56 15.74 56186.18 88888.00 2017-11-25 06:39:32.911 329 14036.59 15.74 56186.19 88888.00 2017-11-25 06:39:32.411 329 14036.68 15.70 56186.14 88888.00 2017-11-25 06:39:33.911 329 14036.72 15.76 56186.23 88888.00 2017-11-25 06:39:33.411 329 14036.78 15.80 56186.37 88888.00 2017-11-25 06:39:34.911 329 14036.86 15.77 56186.32 88888.00 2017-11-25 06:39:34.411 329 14036.93 15.72 56186.34 88888.00 2017-11-25 06:39:35.911 329 14036.99 15.74 56186.31 88888.00 2017-11-25 06:39:35.411 329 14037.04 15.74 56186.33 88888.00 2017-11-25 06:39:36.911 329 14037.05 15.72 56186.36 88888.00 2017-11-25 06:39:36.411 329 14037.06 15.77 56186.43 88888.00 2017-11-25 06:39:37.911 329 14037.08 15.74 56186.47 88888.00 2017-11-25 06:39:37.411 329 14037.11 15.69 56186.49 88888.00 2017-11-25 06:39:38.911 329 14037.14 15.77 56186.55 88888.00 2017-11-25 06:39:38.411 329 14037.18 15.74 56186.58 88888.00 2017-11-25 06:39:39.911 329 14037.21 15.65 56186.65 88888.00 2017-11-25 06:39:39.411 329 14037.24 15.73 56186.75 88888.00 2017-11-25 06:39:40.911 329 14037.25 15.76 56186.85 88888.00 2017-11-25 06:39:40.411 329 14037.26 15.77 56186.85 88888.00 2017-11-25 06:39:41.911 329 14037.30 15.76 56186.85 88888.00 2017-11-25 06:39:41.411 329 14037.36 15.75 56186.90 88888.00 2017-11-25 06:39:42.911 329 14037.36 15.73 56186.90 88888.00 2017-11-25 06:39:42.411 329 14037.36 15.70 56186.87 88888.00 2017-11-25 06:39:43.911 329 14037.42 15.60 56186.89 88888.00 2017-11-25 06:39:43.411 329 14037.46 15.57 56186.84 88888.00 2017-11-25 06:39:44.911 329 14037.44 15.55 56186.85 88888.00 2017-11-25 06:39:44.411 329 14037.45 15.60 56186.82 88888.00 2017-11-25 06:39:45.911 329 14037.49 15.57 56186.78 88888.00 2017-11-25 06:39:45.412 329 14037.54 15.58 56186.83 88888.00 2017-11-25 06:39:46.912 329 14037.61 15.41 56186.90 88888.00 2017-11-25 06:39:46.412 329 14037.69 15.44 56186.96 88888.00 2017-11-25 06:39:47.912 329 14037.80 15.47 56187.05 88888.00 2017-11-25 06:39:47.412 329 14037.93 15.52 56187.13 88888.00 2017-11-25 06:39:48.912 329 14038.05 15.51 56187.16 88888.00 2017-11-25 06:39:48.412 329 14038.15 15.59 56187.25 88888.00 2017-11-25 06:39:49.912 329 14038.19 15.55 56187.37 88888.00 2017-11-25 06:39:49.412 329 14038.27 15.50 56187.49 88888.00 2017-11-25 06:39:50.912 329 14038.39 15.60 56187.59 88888.00 2017-11-25 06:39:50.412 329 14038.47 15.55 56187.61 88888.00 2017-11-25 06:39:51.912 329 14038.55 15.58 56187.67 88888.00 2017-11-25 06:39:51.412 329 14038.64 15.63 56187.79 88888.00 2017-11-25 06:39:52.912 329 14038.71 15.57 56187.89 88888.00 2017-11-25 06:39:52.412 329 14038.81 15.63 56187.89 88888.00 2017-11-25 06:39:53.912 329 14038.89 15.64 56188.00 88888.00 2017-11-25 06:39:53.412 329 14038.98 15.72 56188.15 88888.00 2017-11-25 06:39:54.912 329 14039.10 15.70 56188.17 88888.00 2017-11-25 06:39:54.412 329 14039.18 15.80 56188.21 88888.00 2017-11-25 06:39:55.912 329 14039.25 15.86 56188.26 88888.00 2017-11-25 06:39:55.412 329 14039.31 15.86 56188.44 88888.00 2017-11-25 06:39:56.912 329 14039.40 15.84 56188.52 88888.00 2017-11-25 06:39:56.412 329 14039.49 15.82 56188.60 88888.00 2017-11-25 06:39:57.912 329 14039.63 15.76 56188.58 88888.00 2017-11-25 06:39:57.412 329 14039.71 15.65 56188.66 88888.00 2017-11-25 06:39:58.912 329 14039.81 15.72 56188.71 88888.00 2017-11-25 06:39:58.412 329 14039.91 15.73 56188.68 88888.00 2017-11-25 06:39:59.912 329 14040.03 15.83 56188.71 88888.00 2017-11-25 06:39:59.412 329 14040.09 15.83 56188.84 88888.00 2017-11-25 06:40:00.912 329 14040.17 15.89 56188.93 88888.00 2017-11-25 06:40:00.412 329 14040.27 15.90 56189.02 88888.00 2017-11-25 06:40:01.912 329 14040.38 15.85 56189.04 88888.00 2017-11-25 06:40:01.412 329 14040.40 15.86 56189.04 88888.00 2017-11-25 06:40:02.912 329 14040.46 15.86 56189.09 88888.00 2017-11-25 06:40:02.412 329 14040.51 15.81 56189.14 88888.00 2017-11-25 06:40:03.912 329 14040.57 15.73 56189.17 88888.00 2017-11-25 06:40:03.412 329 14040.65 15.75 56189.19 88888.00 2017-11-25 06:40:04.912 329 14040.69 15.78 56189.27 88888.00 2017-11-25 06:40:04.412 329 14040.67 15.72 56189.31 88888.00 2017-11-25 06:40:05.912 329 14040.71 15.64 56189.41 88888.00 2017-11-25 06:40:05.412 329 14040.80 15.66 56189.46 88888.00 2017-11-25 06:40:06.912 329 14040.94 15.66 56189.54 88888.00 2017-11-25 06:40:06.412 329 14041.04 15.66 56189.56 88888.00 2017-11-25 06:40:07.912 329 14041.10 15.63 56189.64 88888.00 2017-11-25 06:40:07.412 329 14041.16 15.69 56189.76 88888.00 2017-11-25 06:40:08.912 329 14041.24 15.70 56189.85 88888.00 2017-11-25 06:40:08.412 329 14041.31 15.73 56189.87 88888.00 2017-11-25 06:40:09.912 329 14041.43 15.75 56189.90 88888.00 2017-11-25 06:40:09.412 329 14041.49 15.68 56189.99 88888.00 2017-11-25 06:40:10.912 329 14041.53 15.64 56190.06 88888.00 2017-11-25 06:40:10.412 329 14041.60 15.68 56190.15 88888.00 2017-11-25 06:40:11.912 329 14041.66 15.80 56190.27 88888.00 2017-11-25 06:40:11.412 329 14041.71 15.76 56190.35 88888.00 2017-11-25 06:40:12.912 329 14041.82 15.78 56190.41 88888.00 2017-11-25 06:40:12.412 329 14041.87 15.74 56190.43 88888.00 2017-11-25 06:40:13.912 329 14041.87 15.70 56190.46 88888.00 2017-11-25 06:40:13.412 329 14041.88 15.73 56190.45 88888.00 2017-11-25 06:40:14.912 329 14041.95 15.78 56190.50 88888.00 2017-11-25 06:40:14.412 329 14042.01 15.83 56190.54 88888.00 2017-11-25 06:40:15.912 329 14042.05 15.78 56190.55 88888.00 2017-11-25 06:40:15.412 329 14042.05 15.80 56190.52 88888.00 2017-11-25 06:40:16.912 329 14042.08 15.75 56190.53 88888.00 2017-11-25 06:40:16.412 329 14042.14 15.70 56190.53 88888.00 2017-11-25 06:40:17.912 329 14042.21 15.73 56190.53 88888.00 2017-11-25 06:40:17.412 329 14042.22 15.78 56190.53 88888.00 2017-11-25 06:40:18.912 329 14042.29 15.77 56190.55 88888.00 2017-11-25 06:40:18.412 329 14042.33 15.78 56190.65 88888.00 2017-11-25 06:40:19.912 329 14042.31 15.69 56190.69 88888.00 2017-11-25 06:40:19.412 329 14042.33 15.73 56190.78 88888.00 2017-11-25 06:40:20.912 329 14042.33 15.77 56190.80 88888.00 2017-11-25 06:40:20.412 329 14042.31 15.69 56190.83 88888.00 2017-11-25 06:40:21.912 329 14042.37 15.65 56190.90 88888.00 2017-11-25 06:40:21.412 329 14042.42 15.74 56190.95 88888.00 2017-11-25 06:40:22.912 329 14042.44 15.83 56190.99 88888.00 2017-11-25 06:40:22.412 329 14042.45 15.84 56190.99 88888.00 2017-11-25 06:40:23.912 329 14042.50 15.78 56190.98 88888.00 2017-11-25 06:40:23.412 329 14042.56 15.83 56190.99 88888.00 2017-11-25 06:40:24.912 329 14042.62 15.84 56190.97 88888.00 2017-11-25 06:40:24.412 329 14042.63 15.86 56190.95 88888.00 2017-11-25 06:40:25.912 329 14042.66 15.84 56190.92 88888.00 2017-11-25 06:40:25.412 329 14042.65 15.83 56190.99 88888.00 2017-11-25 06:40:26.912 329 14042.65 15.75 56190.92 88888.00 2017-11-25 06:40:26.412 329 14042.71 15.70 56190.93 88888.00 2017-11-25 06:40:27.912 329 14042.71 15.85 56191.00 88888.00 2017-11-25 06:40:27.413 329 14042.71 15.85 56191.04 88888.00 2017-11-25 06:40:28.913 329 14042.70 15.84 56191.00 88888.00 2017-11-25 06:40:28.413 329 14042.69 15.89 56190.99 88888.00 2017-11-25 06:40:29.913 329 14042.69 15.89 56190.99 88888.00 2017-11-25 06:40:29.413 329 14042.65 15.83 56191.01 88888.00 2017-11-25 06:40:30.913 329 14042.57 15.74 56191.04 88888.00 2017-11-25 06:40:30.413 329 14042.51 15.76 56191.01 88888.00 2017-11-25 06:40:31.913 329 14042.47 15.81 56190.97 88888.00 2017-11-25 06:40:31.413 329 14042.45 15.80 56190.99 88888.00 2017-11-25 06:40:32.913 329 14042.41 15.82 56191.00 88888.00 2017-11-25 06:40:32.413 329 14042.45 15.89 56190.98 88888.00 2017-11-25 06:40:33.913 329 14042.43 15.84 56191.05 88888.00 2017-11-25 06:40:33.413 329 14042.40 15.86 56191.12 88888.00 2017-11-25 06:40:34.913 329 14042.34 15.87 56191.12 88888.00 2017-11-25 06:40:34.413 329 14042.26 15.90 56191.12 88888.00 2017-11-25 06:40:35.913 329 14042.19 15.82 56191.15 88888.00 2017-11-25 06:40:35.413 329 14042.12 15.85 56191.12 88888.00 2017-11-25 06:40:36.913 329 14042.03 15.78 56191.12 88888.00 2017-11-25 06:40:36.413 329 14041.92 15.76 56191.14 88888.00 2017-11-25 06:40:37.913 329 14041.78 15.73 56191.16 88888.00 2017-11-25 06:40:37.413 329 14041.67 15.70 56191.09 88888.00 2017-11-25 06:40:38.913 329 14041.61 15.60 56191.00 88888.00 2017-11-25 06:40:38.413 329 14041.56 15.64 56190.92 88888.00 2017-11-25 06:40:39.913 329 14041.48 15.63 56190.89 88888.00 2017-11-25 06:40:39.413 329 14041.41 15.56 56190.89 88888.00 2017-11-25 06:40:40.913 329 14041.36 15.58 56190.82 88888.00 2017-11-25 06:40:40.413 329 14041.35 15.57 56190.70 88888.00 2017-11-25 06:40:41.913 329 14041.32 15.50 56190.69 88888.00 2017-11-25 06:40:41.413 329 14041.32 15.55 56190.72 88888.00 2017-11-25 06:40:42.913 329 14041.31 15.50 56190.72 88888.00 2017-11-25 06:40:42.413 329 14041.29 15.55 56190.72 88888.00 2017-11-25 06:40:43.913 329 14041.24 15.60 56190.71 88888.00 2017-11-25 06:40:43.413 329 14041.20 15.57 56190.72 88888.00 2017-11-25 06:40:44.913 329 14041.15 15.60 56190.64 88888.00 2017-11-25 06:40:44.413 329 14041.11 15.61 56190.63 88888.00 2017-11-25 06:40:45.913 329 14041.04 15.60 56190.65 88888.00 2017-11-25 06:40:45.413 329 14040.93 15.52 56190.60 88888.00 2017-11-25 06:40:46.913 329 14040.87 15.61 56190.51 88888.00 2017-11-25 06:40:46.413 329 14040.86 15.58 56190.43 88888.00 2017-11-25 06:40:47.913 329 14040.80 15.47 56190.35 88888.00 2017-11-25 06:40:47.413 329 14040.74 15.48 56190.33 88888.00 2017-11-25 06:40:48.913 329 14040.71 15.43 56190.30 88888.00 2017-11-25 06:40:48.413 329 14040.65 15.46 56190.21 88888.00 2017-11-25 06:40:49.913 329 14040.59 15.43 56190.18 88888.00 2017-11-25 06:40:49.413 329 14040.56 15.30 56190.18 88888.00 2017-11-25 06:40:50.913 329 14040.47 15.34 56190.16 88888.00 2017-11-25 06:40:50.413 329 14040.42 15.34 56190.08 88888.00 2017-11-25 06:40:51.913 329 14040.40 15.34 56189.98 88888.00 2017-11-25 06:40:51.413 329 14040.36 15.39 56189.95 88888.00 2017-11-25 06:40:52.913 329 14040.32 15.34 56189.95 88888.00 2017-11-25 06:40:52.413 329 14040.25 15.27 56189.96 88888.00 2017-11-25 06:40:53.913 329 14040.18 15.30 56190.02 88888.00 2017-11-25 06:40:53.413 329 14040.05 15.33 56190.03 88888.00 2017-11-25 06:40:54.913 329 14039.99 15.33 56190.02 88888.00 2017-11-25 06:40:54.413 329 14039.97 15.34 56189.99 88888.00 2017-11-25 06:40:55.913 329 14039.99 15.32 56189.95 88888.00 2017-11-25 06:40:55.413 329 14040.00 15.34 56189.94 88888.00 2017-11-25 06:40:56.913 329 14040.00 15.36 56189.93 88888.00 2017-11-25 06:40:56.413 329 14039.94 15.30 56189.95 88888.00 2017-11-25 06:40:57.913 329 14039.87 15.26 56189.95 88888.00 2017-11-25 06:40:57.413 329 14039.81 15.18 56189.95 88888.00 2017-11-25 06:40:58.913 329 14039.78 15.16 56189.97 88888.00 2017-11-25 06:40:58.413 329 14039.80 15.08 56190.01 88888.00 2017-11-25 06:40:59.913 329 14039.80 15.18 56189.97 88888.00 2017-11-25 06:40:59.413 329 14039.78 15.24 56189.88 88888.00 2017-11-25 06:41:00.913 329 14039.69 15.21 56189.86 88888.00 2017-11-25 06:41:00.413 329 14039.59 15.23 56189.92 88888.00 2017-11-25 06:41:01.913 329 14039.55 15.24 56189.85 88888.00 2017-11-25 06:41:01.413 329 14039.48 15.19 56189.79 88888.00 2017-11-25 06:41:02.913 329 14039.44 15.07 56189.74 88888.00 2017-11-25 06:41:02.413 329 14039.41 15.07 56189.60 88888.00 2017-11-25 06:41:03.913 329 14039.38 15.00 56189.55 88888.00 2017-11-25 06:41:03.413 329 14039.38 14.93 56189.51 88888.00 2017-11-25 06:41:04.913 329 14039.35 14.97 56189.43 88888.00 2017-11-25 06:41:04.413 329 14039.34 14.89 56189.31 88888.00 2017-11-25 06:41:05.913 329 14039.35 14.88 56189.24 88888.00 2017-11-25 06:41:05.413 329 14039.37 14.93 56189.21 88888.00 2017-11-25 06:41:06.913 329 14039.43 14.99 56189.17 88888.00 2017-11-25 06:41:06.413 329 14039.45 15.00 56189.13 88888.00 2017-11-25 06:41:07.913 329 14039.46 14.92 56189.17 88888.00 2017-11-25 06:41:07.404 329 14039.46 14.91 56189.20 88888.00 2017-11-25 06:41:08.904 329 14039.43 14.98 56189.20 88888.00 2017-11-25 06:41:08.404 329 14039.43 14.98 56189.12 88888.00 2017-11-25 06:41:09.904 329 14039.37 14.97 56189.12 88888.00 2017-11-25 06:41:09.404 329 14039.32 14.93 56189.13 88888.00 2017-11-25 06:41:10.904 329 14039.29 14.85 56189.17 88888.00 2017-11-25 06:41:10.404 329 14039.26 14.92 56189.13 88888.00 2017-11-25 06:41:11.904 329 14039.25 14.92 56189.08 88888.00 2017-11-25 06:41:11.404 329 14039.20 14.91 56189.09 88888.00 2017-11-25 06:41:12.904 329 14039.18 14.81 56189.05 88888.00 2017-11-25 06:41:12.404 329 14039.13 14.76 56189.03 88888.00 2017-11-25 06:41:13.904 329 14039.11 14.85 56189.02 88888.00 2017-11-25 06:41:13.404 329 14039.12 14.87 56189.00 88888.00 2017-11-25 06:41:14.904 329 14039.16 14.83 56188.94 88888.00 2017-11-25 06:41:14.404 329 14039.19 14.90 56188.93 88888.00 2017-11-25 06:41:15.904 329 14039.18 14.91 56188.91 88888.00 2017-11-25 06:41:15.404 329 14039.16 14.88 56188.82 88888.00 2017-11-25 06:41:16.904 329 14039.13 14.90 56188.82 88888.00 2017-11-25 06:41:16.404 329 14039.12 14.85 56188.80 88888.00 2017-11-25 06:41:17.904 329 14039.09 14.77 56188.77 88888.00 2017-11-25 06:41:17.404 329 14039.07 14.82 56188.76 88888.00 2017-11-25 06:41:18.904 329 14038.99 14.81 56188.83 88888.00 2017-11-25 06:41:18.404 329 14038.97 14.85 56188.89 88888.00 2017-11-25 06:41:19.904 329 14038.82 14.84 56188.94 88888.00 2017-11-25 06:41:19.404 329 14038.74 14.89 56188.89 88888.00 2017-11-25 06:41:20.904 329 14038.76 14.79 56188.87 88888.00 2017-11-25 06:41:20.404 329 14038.73 14.77 56188.96 88888.00 2017-11-25 06:41:21.904 329 14038.70 14.77 56189.00 88888.00 2017-11-25 06:41:21.404 329 14038.66 14.75 56189.00 88888.00 2017-11-25 06:41:22.904 329 14038.63 14.77 56189.02 88888.00 2017-11-25 06:41:22.404 329 14038.64 14.76 56189.04 88888.00 2017-11-25 06:41:23.904 329 14038.65 14.74 56189.05 88888.00 2017-11-25 06:41:23.404 329 14038.63 14.70 56189.01 88888.00 2017-11-25 06:41:24.904 329 14038.61 14.64 56188.93 88888.00 2017-11-25 06:41:24.404 329 14038.57 14.58 56188.90 88888.00 2017-11-25 06:41:25.904 329 14038.55 14.63 56188.92 88888.00 2017-11-25 06:41:25.404 329 14038.53 14.67 56188.98 88888.00 2017-11-25 06:41:26.904 329 14038.52 14.70 56188.98 88888.00 2017-11-25 06:41:26.404 329 14038.54 14.66 56188.98 88888.00 2017-11-25 06:41:27.904 329 14038.50 14.64 56188.99 88888.00 2017-11-25 06:41:27.404 329 14038.44 14.71 56188.98 88888.00 2017-11-25 06:41:28.904 329 14038.41 14.72 56189.01 88888.00 2017-11-25 06:41:28.404 329 14038.36 14.59 56189.05 88888.00 2017-11-25 06:41:29.904 329 14038.33 14.54 56189.03 88888.00 2017-11-25 06:41:29.404 329 14038.29 14.53 56189.03 88888.00 2017-11-25 06:41:30.904 329 14038.32 14.53 56189.10 88888.00 2017-11-25 06:41:30.404 329 14038.34 14.46 56189.11 88888.00 2017-11-25 06:41:31.904 329 14038.34 14.45 56189.07 88888.00 2017-11-25 06:41:31.404 329 14038.35 14.62 56189.08 88888.00 2017-11-25 06:41:32.904 329 14038.37 14.57 56189.09 88888.00 2017-11-25 06:41:32.404 329 14038.37 14.58 56189.05 88888.00 2017-11-25 06:41:33.904 329 14038.39 14.59 56189.09 88888.00 2017-11-25 06:41:33.404 329 14038.38 14.58 56189.11 88888.00 2017-11-25 06:41:34.904 329 14038.41 14.59 56189.05 88888.00 2017-11-25 06:41:34.404 329 14038.43 14.57 56189.10 88888.00 2017-11-25 06:41:35.904 329 14038.46 14.57 56189.24 88888.00 2017-11-25 06:41:35.404 329 14038.50 14.72 56189.33 88888.00 2017-11-25 06:41:36.904 329 14038.54 14.74 56189.40 88888.00 2017-11-25 06:41:36.404 329 14038.53 14.81 56189.52 88888.00 2017-11-25 06:41:37.904 329 14038.55 14.76 56189.58 88888.00 2017-11-25 06:41:37.404 329 14038.58 14.80 56189.62 88888.00 2017-11-25 06:41:38.904 329 14038.60 14.76 56189.68 88888.00 2017-11-25 06:41:38.404 329 14038.61 14.84 56189.76 88888.00 2017-11-25 06:41:39.904 329 14038.63 14.85 56189.79 88888.00 2017-11-25 06:41:39.404 329 14038.67 14.97 56189.80 88888.00 2017-11-25 06:41:40.904 329 14038.71 14.87 56189.87 88888.00 2017-11-25 06:41:40.404 329 14038.72 14.82 56189.90 88888.00 2017-11-25 06:41:41.904 329 14038.72 14.88 56189.85 88888.00 2017-11-25 06:41:41.404 329 14038.74 14.92 56189.87 88888.00 2017-11-25 06:41:42.904 329 14038.75 14.91 56189.93 88888.00 2017-11-25 06:41:42.404 329 14038.81 14.92 56189.95 88888.00 2017-11-25 06:41:43.904 329 14038.83 14.87 56189.95 88888.00 2017-11-25 06:41:43.404 329 14038.83 14.90 56189.96 88888.00 2017-11-25 06:41:44.904 329 14038.89 14.85 56189.92 88888.00 2017-11-25 06:41:44.404 329 14038.89 14.83 56189.93 88888.00 2017-11-25 06:41:45.904 329 14038.85 14.75 56189.95 88888.00 2017-11-25 06:41:45.404 329 14038.83 14.80 56189.97 88888.00 2017-11-25 06:41:46.904 329 14038.82 14.77 56190.03 88888.00 2017-11-25 06:41:46.404 329 14038.82 14.75 56190.05 88888.00 2017-11-25 06:41:47.904 329 14038.80 14.74 56190.07 88888.00 2017-11-25 06:41:47.404 329 14038.74 14.72 56190.10 88888.00 2017-11-25 06:41:48.904 329 14038.72 14.71 56190.15 88888.00 2017-11-25 06:41:48.404 329 14038.73 14.82 56190.16 88888.00 2017-11-25 06:41:49.904 329 14038.70 14.91 56190.20 88888.00 2017-11-25 06:41:49.405 329 14038.71 14.93 56190.18 88888.00 2017-11-25 06:41:50.905 329 14038.71 14.91 56190.15 88888.00 2017-11-25 06:41:50.405 329 14038.67 14.85 56190.12 88888.00 2017-11-25 06:41:51.905 329 14038.70 14.84 56190.11 88888.00 2017-11-25 06:41:51.405 329 14038.75 14.75 56190.11 88888.00 2017-11-25 06:41:52.905 329 14038.78 14.75 56190.10 88888.00 2017-11-25 06:41:52.405 329 14038.82 14.83 56190.08 88888.00 2017-11-25 06:41:53.905 329 14038.83 14.88 56190.11 88888.00 2017-11-25 06:41:53.405 329 14038.82 14.87 56190.13 88888.00 2017-11-25 06:41:54.905 329 14038.83 14.80 56190.22 88888.00 2017-11-25 06:41:54.405 329 14038.79 14.74 56190.25 88888.00 2017-11-25 06:41:55.905 329 14038.75 14.81 56190.26 88888.00 2017-11-25 06:41:55.405 329 14038.74 14.82 56190.27 88888.00 2017-11-25 06:41:56.905 329 14038.74 14.76 56190.32 88888.00 2017-11-25 06:41:56.405 329 14038.76 14.65 56190.41 88888.00 2017-11-25 06:41:57.905 329 14038.75 14.71 56190.51 88888.00 2017-11-25 06:41:57.405 329 14038.73 14.71 56190.54 88888.00 2017-11-25 06:41:58.905 329 14038.76 14.68 56190.58 88888.00 2017-11-25 06:41:58.405 329 14038.79 14.67 56190.61 88888.00 2017-11-25 06:41:59.905 329 14038.82 14.67 56190.69 88888.00 2017-11-25 06:41:59.405 329 14038.87 14.73 56190.67 88888.00 2017-11-25 06:42:00.905 329 14038.87 14.72 56190.69 88888.00 2017-11-25 06:42:00.405 329 14038.88 14.76 56190.78 88888.00 2017-11-25 06:42:01.905 329 14038.94 14.72 56190.87 88888.00 2017-11-25 06:42:01.405 329 14038.95 14.82 56190.91 88888.00 2017-11-25 06:42:02.905 329 14038.94 14.87 56190.98 88888.00 2017-11-25 06:42:02.405 329 14038.95 14.82 56191.04 88888.00 2017-11-25 06:42:03.905 329 14039.01 14.89 56191.10 88888.00 2017-11-25 06:42:03.405 329 14039.03 14.93 56191.15 88888.00 2017-11-25 06:42:04.905 329 14039.04 14.92 56191.24 88888.00 2017-11-25 06:42:04.405 329 14039.00 14.96 56191.28 88888.00 2017-11-25 06:42:05.905 329 14038.98 14.91 56191.30 88888.00 2017-11-25 06:42:05.405 329 14038.97 14.88 56191.35 88888.00 2017-11-25 06:42:06.905 329 14038.95 14.98 56191.34 88888.00 2017-11-25 06:42:06.405 329 14038.94 14.95 56191.36 88888.00 2017-11-25 06:42:07.905 329 14038.95 14.96 56191.29 88888.00 2017-11-25 06:42:07.405 329 14038.98 14.97 56191.32 88888.00 2017-11-25 06:42:08.905 329 14038.95 14.97 56191.34 88888.00 2017-11-25 06:42:08.405 329 14038.99 14.91 56191.29 88888.00 2017-11-25 06:42:09.905 329 14039.07 14.82 56191.26 88888.00 2017-11-25 06:42:09.405 329 14039.10 14.80 56191.28 88888.00 2017-11-25 06:42:10.905 329 14039.13 14.92 56191.33 88888.00 2017-11-25 06:42:10.405 329 14039.19 14.92 56191.30 88888.00 2017-11-25 06:42:11.905 329 14039.25 14.82 56191.28 88888.00 2017-11-25 06:42:11.405 329 14039.30 14.75 56191.34 88888.00 2017-11-25 06:42:12.905 329 14039.31 14.83 56191.38 88888.00 2017-11-25 06:42:12.405 329 14039.31 14.80 56191.37 88888.00 2017-11-25 06:42:13.905 329 14039.35 14.75 56191.47 88888.00 2017-11-25 06:42:13.405 329 14039.36 14.74 56191.52 88888.00 2017-11-25 06:42:14.905 329 14039.43 14.76 56191.53 88888.00 2017-11-25 06:42:14.405 329 14039.43 14.91 56191.54 88888.00 2017-11-25 06:42:15.905 329 14039.45 14.95 56191.60 88888.00 2017-11-25 06:42:15.405 329 14039.46 14.93 56191.64 88888.00 2017-11-25 06:42:16.905 329 14039.44 14.98 56191.68 88888.00 2017-11-25 06:42:16.405 329 14039.44 14.96 56191.77 88888.00 2017-11-25 06:42:17.905 329 14039.45 14.99 56191.82 88888.00 2017-11-25 06:42:17.405 329 14039.44 14.96 56191.91 88888.00 2017-11-25 06:42:18.905 329 14039.47 15.06 56191.98 88888.00 2017-11-25 06:42:18.405 329 14039.46 15.16 56192.03 88888.00 2017-11-25 06:42:19.905 329 14039.45 15.10 56192.08 88888.00 2017-11-25 06:42:19.405 329 14039.43 15.06 56192.11 88888.00 2017-11-25 06:42:20.905 329 14039.43 15.18 56192.17 88888.00 2017-11-25 06:42:20.405 329 14039.43 15.30 56192.23 88888.00 2017-11-25 06:42:21.905 329 14039.44 15.31 56192.30 88888.00 2017-11-25 06:42:21.405 329 14039.49 15.17 56192.31 88888.00 2017-11-25 06:42:22.905 329 14039.49 15.14 56192.37 88888.00 2017-11-25 06:42:22.405 329 14039.50 15.19 56192.36 88888.00 2017-11-25 06:42:23.905 329 14039.53 15.17 56192.35 88888.00 2017-11-25 06:42:23.405 329 14039.54 15.22 56192.40 88888.00 2017-11-25 06:42:24.905 329 14039.57 15.22 56192.37 88888.00 2017-11-25 06:42:24.405 329 14039.63 15.26 56192.33 88888.00 2017-11-25 06:42:25.905 329 14039.67 15.18 56192.31 88888.00 2017-11-25 06:42:25.405 329 14039.68 15.23 56192.32 88888.00 2017-11-25 06:42:26.905 329 14039.75 15.25 56192.40 88888.00 2017-11-25 06:42:26.405 329 14039.81 15.16 56192.45 88888.00 2017-11-25 06:42:27.905 329 14039.87 15.25 56192.38 88888.00 2017-11-25 06:42:27.405 329 14039.90 15.30 56192.35 88888.00 2017-11-25 06:42:28.905 329 14039.94 15.24 56192.36 88888.00 2017-11-25 06:42:28.405 329 14039.96 15.17 56192.35 88888.00 2017-11-25 06:42:29.905 329 14040.03 15.21 56192.39 88888.00 2017-11-25 06:42:29.405 329 14040.09 15.16 56192.36 88888.00 2017-11-25 06:42:30.905 329 14040.13 15.10 56192.33 88888.00 2017-11-25 06:42:30.405 329 14040.13 15.07 56192.28 88888.00 2017-11-25 06:42:31.905 329 14040.15 15.16 56192.28 88888.00 2017-11-25 06:42:31.405 329 14040.17 15.24 56192.30 88888.00 2017-11-25 06:42:32.905 329 14040.12 15.19 56192.30 88888.00 2017-11-25 06:42:32.405 329 14040.03 15.15 56192.27 88888.00 2017-11-25 06:42:33.905 329 14040.02 15.23 56192.36 88888.00 2017-11-25 06:42:33.405 329 14039.97 15.21 56192.43 88888.00 2017-11-25 06:42:34.905 329 14039.94 15.12 56192.41 88888.00 2017-11-25 06:42:34.406 329 14039.93 15.16 56192.48 88888.00 2017-11-25 06:42:35.906 329 14039.90 15.17 56192.46 88888.00 2017-11-25 06:42:35.406 329 14039.86 15.21 56192.46 88888.00 2017-11-25 06:42:36.906 329 14039.80 15.23 56192.51 88888.00 2017-11-25 06:42:36.406 329 14039.72 15.22 56192.56 88888.00 2017-11-25 06:42:37.906 329 14039.63 15.21 56192.59 88888.00 2017-11-25 06:42:37.406 329 14039.55 15.22 56192.71 88888.00 2017-11-25 06:42:38.906 329 14039.52 15.24 56192.75 88888.00 2017-11-25 06:42:38.406 329 14039.49 15.24 56192.78 88888.00 2017-11-25 06:42:39.906 329 14039.43 15.24 56192.80 88888.00 2017-11-25 06:42:39.406 329 14039.40 15.22 56192.79 88888.00 2017-11-25 06:42:40.906 329 14039.37 15.19 56192.83 88888.00 2017-11-25 06:42:40.406 329 14039.34 15.14 56192.89 88888.00 2017-11-25 06:42:41.906 329 14039.31 15.15 56192.97 88888.00 2017-11-25 06:42:41.406 329 14039.31 15.22 56193.05 88888.00 2017-11-25 06:42:42.906 329 14039.31 15.23 56193.03 88888.00 2017-11-25 06:42:42.406 329 14039.31 15.23 56193.05 88888.00 2017-11-25 06:42:43.906 329 14039.31 15.19 56193.13 88888.00 2017-11-25 06:42:43.406 329 14039.34 15.14 56193.15 88888.00 2017-11-25 06:42:44.906 329 14039.35 15.13 56193.18 88888.00 2017-11-25 06:42:44.406 329 14039.35 15.17 56193.24 88888.00 2017-11-25 06:42:45.906 329 14039.35 15.25 56193.25 88888.00 2017-11-25 06:42:45.406 329 14039.34 15.26 56193.27 88888.00 2017-11-25 06:42:46.906 329 14039.34 15.30 56193.29 88888.00 2017-11-25 06:42:46.406 329 14039.30 15.33 56193.30 88888.00 2017-11-25 06:42:47.906 329 14039.30 15.30 56193.27 88888.00 2017-11-25 06:42:47.406 329 14039.30 15.18 56193.32 88888.00 2017-11-25 06:42:48.906 329 14039.30 15.25 56193.41 88888.00 2017-11-25 06:42:48.406 329 14039.26 15.33 56193.42 88888.00 2017-11-25 06:42:49.906 329 14039.22 15.41 56193.44 88888.00 2017-11-25 06:42:49.406 329 14039.27 15.48 56193.41 88888.00 2017-11-25 06:42:50.906 329 14039.27 15.43 56193.46 88888.00 2017-11-25 06:42:50.406 329 14039.26 15.47 56193.49 88888.00 2017-11-25 06:42:51.906 329 14039.26 15.50 56193.48 88888.00 2017-11-25 06:42:51.406 329 14039.26 15.55 56193.50 88888.00 2017-11-25 06:42:52.906 329 14039.26 15.51 56193.45 88888.00 2017-11-25 06:42:52.406 329 14039.30 15.40 56193.42 88888.00 2017-11-25 06:42:53.906 329 14039.30 15.33 56193.48 88888.00 2017-11-25 06:42:53.406 329 14039.34 15.36 56193.46 88888.00 2017-11-25 06:42:54.906 329 14039.38 15.34 56193.42 88888.00 2017-11-25 06:42:54.406 329 14039.36 15.32 56193.40 88888.00 2017-11-25 06:42:55.906 329 14039.36 15.33 56193.41 88888.00 2017-11-25 06:42:55.406 329 14039.38 15.35 56193.40 88888.00 2017-11-25 06:42:56.906 329 14039.38 15.36 56193.40 88888.00 2017-11-25 06:42:56.406 329 14039.34 15.46 56193.43 88888.00 2017-11-25 06:42:57.906 329 14039.29 15.40 56193.44 88888.00 2017-11-25 06:42:57.406 329 14039.29 15.44 56193.43 88888.00 2017-11-25 06:42:58.906 329 14039.27 15.46 56193.48 88888.00 2017-11-25 06:42:58.406 329 14039.28 15.40 56193.44 88888.00 2017-11-25 06:42:59.906 329 14039.27 15.39 56193.45 88888.00 2017-11-25 06:42:59.406 329 14039.28 15.33 56193.44 88888.00 2017-11-25 06:43:00.906 329 14039.27 15.38 56193.41 88888.00 2017-11-25 06:43:00.406 329 14039.27 15.39 56193.38 88888.00 2017-11-25 06:43:01.906 329 14039.27 15.36 56193.35 88888.00 2017-11-25 06:43:01.406 329 14039.26 15.34 56193.34 88888.00 2017-11-25 06:43:02.906 329 14039.27 15.40 56193.30 88888.00 2017-11-25 06:43:02.406 329 14039.26 15.35 56193.23 88888.00 2017-11-25 06:43:03.906 329 14039.20 15.35 56193.15 88888.00 2017-11-25 06:43:03.406 329 14039.17 15.32 56193.12 88888.00 2017-11-25 06:43:04.906 329 14039.16 15.23 56193.12 88888.00 2017-11-25 06:43:04.406 329 14039.10 15.23 56193.10 88888.00 2017-11-25 06:43:05.906 329 14039.04 15.17 56193.07 88888.00 2017-11-25 06:43:05.406 329 14038.98 15.22 56193.06 88888.00 2017-11-25 06:43:06.906 329 14038.93 15.18 56193.03 88888.00 2017-11-25 06:43:06.406 329 14038.87 15.15 56193.02 88888.00 2017-11-25 06:43:07.906 329 14038.79 15.16 56192.97 88888.00 2017-11-25 06:43:07.406 329 14038.67 15.17 56192.97 88888.00 2017-11-25 06:43:08.906 329 14038.64 15.18 56192.97 88888.00 2017-11-25 06:43:08.406 329 14038.64 15.19 56192.95 88888.00 2017-11-25 06:43:09.906 329 14038.61 15.19 56192.94 88888.00 2017-11-25 06:43:09.406 329 14038.58 15.24 56193.01 88888.00 2017-11-25 06:43:10.906 329 14038.57 15.21 56193.01 88888.00 2017-11-25 06:43:10.406 329 14038.61 15.13 56193.05 88888.00 2017-11-25 06:43:11.906 329 14038.58 15.16 56193.07 88888.00 2017-11-25 06:43:11.407 329 14038.58 15.19 56193.10 88888.00 2017-11-25 06:43:12.907 329 14038.58 15.17 56193.11 88888.00 2017-11-25 06:43:12.407 329 14038.58 15.19 56193.11 88888.00 2017-11-25 06:43:13.907 329 14038.57 15.25 56193.14 88888.00 2017-11-25 06:43:13.407 329 14038.61 15.31 56193.08 88888.00 2017-11-25 06:43:14.907 329 14038.56 15.32 56193.05 88888.00 2017-11-25 06:43:14.407 329 14038.54 15.21 56193.12 88888.00 2017-11-25 06:43:15.907 329 14038.55 15.19 56193.13 88888.00 2017-11-25 06:43:15.407 329 14038.57 15.22 56193.12 88888.00 2017-11-25 06:43:16.907 329 14038.56 15.21 56193.07 88888.00 2017-11-25 06:43:16.407 329 14038.53 15.30 56193.14 88888.00 2017-11-25 06:43:17.907 329 14038.54 15.29 56193.16 88888.00 2017-11-25 06:43:17.407 329 14038.56 15.24 56193.23 88888.00 2017-11-25 06:43:18.907 329 14038.54 15.27 56193.21 88888.00 2017-11-25 06:43:18.407 329 14038.54 15.29 56193.15 88888.00 2017-11-25 06:43:19.907 329 14038.53 15.25 56193.23 88888.00 2017-11-25 06:43:19.407 329 14038.53 15.27 56193.24 88888.00 2017-11-25 06:43:20.907 329 14038.53 15.25 56193.24 88888.00 2017-11-25 06:43:20.407 329 14038.46 15.34 56193.38 88888.00 2017-11-25 06:43:21.907 329 14038.41 15.34 56193.46 88888.00 2017-11-25 06:43:21.407 329 14038.36 15.32 56193.48 88888.00 2017-11-25 06:43:22.907 329 14038.33 15.40 56193.52 88888.00 2017-11-25 06:43:22.407 329 14038.29 15.40 56193.54 88888.00 2017-11-25 06:43:23.907 329 14038.26 15.40 56193.51 88888.00 2017-11-25 06:43:23.407 329 14038.17 15.42 56193.51 88888.00 2017-11-25 06:43:24.907 329 14038.11 15.39 56193.54 88888.00 2017-11-25 06:43:24.407 329 14038.08 15.38 56193.59 88888.00 2017-11-25 06:43:25.907 329 14038.04 15.42 56193.59 88888.00 2017-11-25 06:43:25.407 329 14038.01 15.44 56193.60 88888.00 2017-11-25 06:43:26.907 329 14038.01 15.43 56193.61 88888.00 2017-11-25 06:43:26.407 329 14037.99 15.47 56193.61 88888.00 2017-11-25 06:43:27.907 329 14037.98 15.50 56193.65 88888.00 2017-11-25 06:43:27.407 329 14037.97 15.47 56193.68 88888.00 2017-11-25 06:43:28.907 329 14037.96 15.43 56193.65 88888.00 2017-11-25 06:43:28.407 329 14037.93 15.49 56193.61 88888.00 2017-11-25 06:43:29.907 329 14037.92 15.43 56193.60 88888.00 2017-11-25 06:43:29.407 329 14037.93 15.47 56193.62 88888.00 2017-11-25 06:43:30.907 329 14037.95 15.49 56193.68 88888.00 2017-11-25 06:43:30.407 329 14037.97 15.42 56193.71 88888.00 2017-11-25 06:43:31.907 329 14037.93 15.35 56193.71 88888.00 2017-11-25 06:43:31.407 329 14037.96 15.48 56193.77 88888.00 2017-11-25 06:43:32.907 329 14037.93 15.53 56193.83 88888.00 2017-11-25 06:43:32.407 329 14037.95 15.55 56193.88 88888.00 2017-11-25 06:43:33.907 329 14037.97 15.51 56193.88 88888.00 2017-11-25 06:43:33.407 329 14037.97 15.57 56193.88 88888.00 2017-11-25 06:43:34.907 329 14037.99 15.55 56193.91 88888.00 2017-11-25 06:43:34.407 329 14038.01 15.52 56193.93 88888.00 2017-11-25 06:43:35.907 329 14038.07 15.53 56193.99 88888.00 2017-11-25 06:43:35.407 329 14038.06 15.52 56194.00 88888.00 2017-11-25 06:43:36.907 329 14038.10 15.55 56194.00 88888.00 2017-11-25 06:43:36.407 329 14038.14 15.52 56193.99 88888.00 2017-11-25 06:43:37.907 329 14038.14 15.50 56194.00 88888.00 2017-11-25 06:43:37.407 329 14038.10 15.42 56194.06 88888.00 2017-11-25 06:43:38.907 329 14038.13 15.43 56194.11 88888.00 2017-11-25 06:43:38.407 329 14038.20 15.41 56194.13 88888.00 2017-11-25 06:43:39.907 329 14038.24 15.44 56194.09 88888.00 2017-11-25 06:43:39.407 329 14038.23 15.42 56194.13 88888.00 2017-11-25 06:43:40.907 329 14038.23 15.46 56194.19 88888.00 2017-11-25 06:43:40.407 329 14038.23 15.50 56194.28 88888.00 2017-11-25 06:43:41.907 329 14038.26 15.55 56194.32 88888.00 2017-11-25 06:43:41.407 329 14038.24 15.56 56194.34 88888.00 2017-11-25 06:43:42.907 329 14038.19 15.56 56194.35 88888.00 2017-11-25 06:43:42.407 329 14038.16 15.60 56194.37 88888.00 2017-11-25 06:43:43.907 329 14038.19 15.60 56194.42 88888.00 2017-11-25 06:43:43.407 329 14038.19 15.65 56194.44 88888.00 2017-11-25 06:43:44.907 329 14038.21 15.65 56194.45 88888.00 2017-11-25 06:43:44.407 329 14038.23 15.65 56194.52 88888.00 2017-11-25 06:43:45.907 329 14038.27 15.74 56194.62 88888.00 2017-11-25 06:43:45.407 329 14038.28 15.80 56194.70 88888.00 2017-11-25 06:43:46.907 329 14038.24 15.76 56194.74 88888.00 2017-11-25 06:43:46.407 329 14038.20 15.82 56194.80 88888.00 2017-11-25 06:43:47.907 329 14038.16 15.92 56194.84 88888.00 2017-11-25 06:43:47.407 329 14038.18 15.82 56194.85 88888.00 2017-11-25 06:43:48.907 329 14038.27 15.72 56194.88 88888.00 2017-11-25 06:43:48.407 329 14038.38 15.76 56194.95 88888.00 2017-11-25 06:43:49.907 329 14038.37 15.72 56195.04 88888.00 2017-11-25 06:43:49.407 329 14038.38 15.73 56195.07 88888.00 2017-11-25 06:43:50.907 329 14038.43 15.70 56195.09 88888.00 2017-11-25 06:43:50.407 329 14038.47 15.73 56195.10 88888.00 2017-11-25 06:43:51.907 329 14038.48 15.72 56195.08 88888.00 2017-11-25 06:43:51.408 329 14038.55 15.75 56195.17 88888.00 2017-11-25 06:43:52.908 329 14038.58 15.73 56195.32 88888.00 2017-11-25 06:43:52.408 329 14038.62 15.74 56195.33 88888.00 2017-11-25 06:43:53.908 329 14038.67 15.72 56195.37 88888.00 2017-11-25 06:43:53.408 329 14038.71 15.76 56195.47 88888.00 2017-11-25 06:43:54.908 329 14038.78 15.69 56195.48 88888.00 2017-11-25 06:43:54.408 329 14038.83 15.72 56195.51 88888.00 2017-11-25 06:43:55.908 329 14038.88 15.70 56195.59 88888.00 2017-11-25 06:43:55.408 329 14038.90 15.74 56195.64 88888.00 2017-11-25 06:43:56.908 329 14038.91 15.90 56195.74 88888.00 2017-11-25 06:43:56.408 329 14038.91 15.89 56195.78 88888.00 2017-11-25 06:43:57.908 329 14038.90 15.84 56195.85 88888.00 2017-11-25 06:43:57.408 329 14038.90 15.87 56195.86 88888.00 2017-11-25 06:43:58.908 329 14038.94 15.83 56195.87 88888.00 2017-11-25 06:43:58.408 329 14038.94 15.93 56195.94 88888.00 2017-11-25 06:43:59.908 329 14038.93 15.91 56195.97 88888.00 2017-11-25 06:43:59.408 329 14038.98 15.92 56195.98 88888.00 2017-11-25 06:44:00.908 329 14039.06 15.93 56196.06 88888.00 2017-11-25 06:44:00.408 329 14039.12 15.85 56196.13 88888.00 2017-11-25 06:44:01.908 329 14039.21 15.78 56196.17 88888.00 2017-11-25 06:44:01.408 329 14039.29 15.86 56196.20 88888.00 2017-11-25 06:44:02.908 329 14039.36 15.81 56196.21 88888.00 2017-11-25 06:44:02.408 329 14039.41 15.95 56196.24 88888.00 2017-11-25 06:44:03.908 329 14039.45 16.06 56196.30 88888.00 2017-11-25 06:44:03.408 329 14039.48 16.08 56196.33 88888.00 2017-11-25 06:44:04.908 329 14039.55 16.15 56196.41 88888.00 2017-11-25 06:44:04.408 329 14039.59 16.10 56196.52 88888.00 2017-11-25 06:44:05.908 329 14039.65 16.06 56196.55 88888.00 2017-11-25 06:44:05.408 329 14039.68 16.15 56196.61 88888.00 2017-11-25 06:44:06.908 329 14039.71 16.19 56196.72 88888.00 2017-11-25 06:44:06.408 329 14039.73 16.18 56196.76 88888.00 2017-11-25 06:44:07.908 329 14039.73 16.23 56196.85 88888.00 2017-11-25 06:44:07.408 329 14039.78 16.33 56196.87 88888.00 2017-11-25 06:44:08.908 329 14039.84 16.24 56196.85 88888.00 2017-11-25 06:44:08.408 329 14039.89 16.20 56196.86 88888.00 2017-11-25 06:44:09.908 329 14039.89 16.32 56196.82 88888.00 2017-11-25 06:44:09.408 329 14039.90 16.31 56196.86 88888.00 2017-11-25 06:44:10.908 329 14039.90 16.26 56196.91 88888.00 2017-11-25 06:44:10.408 329 14039.91 16.28 56196.97 88888.00 2017-11-25 06:44:11.908 329 14039.94 16.36 56196.97 88888.00 2017-11-25 06:44:11.408 329 14039.94 16.40 56196.97 88888.00 2017-11-25 06:44:12.908 329 14039.92 16.41 56197.07 88888.00 2017-11-25 06:44:12.408 329 14039.94 16.39 56197.13 88888.00 2017-11-25 06:44:13.908 329 14039.95 16.31 56197.15 88888.00 2017-11-25 06:44:13.408 329 14039.99 16.37 56197.13 88888.00 2017-11-25 06:44:14.908 329 14040.04 16.43 56197.18 88888.00 2017-11-25 06:44:14.408 329 14040.09 16.33 56197.29 88888.00 2017-11-25 06:44:15.908 329 14040.08 16.34 56197.32 88888.00 2017-11-25 06:44:15.408 329 14040.10 16.36 56197.35 88888.00 2017-11-25 06:44:16.908 329 14040.13 16.39 56197.39 88888.00 2017-11-25 06:44:16.408 329 14040.19 16.36 56197.41 88888.00 2017-11-25 06:44:17.908 329 14040.27 16.36 56197.45 88888.00 2017-11-25 06:44:17.408 329 14040.32 16.54 56197.44 88888.00 2017-11-25 06:44:18.908 329 14040.41 16.65 56197.52 88888.00 2017-11-25 06:44:18.408 329 14040.41 16.60 56197.61 88888.00 2017-11-25 06:44:19.908 329 14040.43 16.59 56197.61 88888.00 2017-11-25 06:44:19.408 329 14040.47 16.66 56197.64 88888.00 2017-11-25 06:44:20.908 329 14040.51 16.69 56197.67 88888.00 2017-11-25 06:44:20.408 329 14040.51 16.66 56197.71 88888.00 2017-11-25 06:44:21.908 329 14040.52 16.66 56197.68 88888.00 2017-11-25 06:44:21.408 329 14040.56 16.74 56197.71 88888.00 2017-11-25 06:44:22.908 329 14040.59 16.67 56197.70 88888.00 2017-11-25 06:44:22.408 329 14040.62 16.65 56197.73 88888.00 2017-11-25 06:44:23.908 329 14040.65 16.63 56197.75 88888.00 2017-11-25 06:44:23.408 329 14040.68 16.60 56197.73 88888.00 2017-11-25 06:44:24.908 329 14040.70 16.59 56197.74 88888.00 2017-11-25 06:44:24.408 329 14040.75 16.59 56197.80 88888.00 2017-11-25 06:44:25.908 329 14040.79 16.61 56197.81 88888.00 2017-11-25 06:44:25.408 329 14040.84 16.61 56197.77 88888.00 2017-11-25 06:44:26.908 329 14040.83 16.58 56197.79 88888.00 2017-11-25 06:44:26.408 329 14040.85 16.67 56197.73 88888.00 2017-11-25 06:44:27.908 329 14040.92 16.67 56197.75 88888.00 2017-11-25 06:44:27.408 329 14040.96 16.63 56197.75 88888.00 2017-11-25 06:44:28.908 329 14041.01 16.65 56197.79 88888.00 2017-11-25 06:44:28.408 329 14041.04 16.58 56197.80 88888.00 2017-11-25 06:44:29.908 329 14041.06 16.68 56197.84 88888.00 2017-11-25 06:44:29.408 329 14041.07 16.69 56197.85 88888.00 2017-11-25 06:44:30.908 329 14041.13 16.61 56197.89 88888.00 2017-11-25 06:44:30.408 329 14041.19 16.62 56197.95 88888.00 2017-11-25 06:44:31.908 329 14041.20 16.65 56197.98 88888.00 2017-11-25 06:44:31.408 329 14041.23 16.60 56197.99 88888.00 2017-11-25 06:44:32.908 329 14041.25 16.65 56197.98 88888.00 2017-11-25 06:44:32.408 329 14041.29 16.56 56198.07 88888.00 2017-11-25 06:44:33.908 329 14041.31 16.68 56198.18 88888.00 2017-11-25 06:44:33.409 329 14041.36 16.70 56198.21 88888.00 2017-11-25 06:44:34.909 329 14041.42 16.65 56198.20 88888.00 2017-11-25 06:44:34.409 329 14041.50 16.77 56198.16 88888.00 2017-11-25 06:44:35.909 329 14041.54 16.79 56198.22 88888.00 2017-11-25 06:44:35.409 329 14041.56 16.75 56198.33 88888.00 2017-11-25 06:44:36.909 329 14041.60 16.83 56198.35 88888.00 2017-11-25 06:44:36.409 329 14041.68 16.83 56198.45 88888.00 2017-11-25 06:44:37.909 329 14041.69 16.83 56198.48 88888.00 2017-11-25 06:44:37.409 329 14041.72 16.88 56198.46 88888.00 2017-11-25 06:44:38.909 329 14041.79 16.91 56198.52 88888.00 2017-11-25 06:44:38.409 329 14041.84 16.97 56198.51 88888.00 2017-11-25 06:44:39.909 329 14041.87 17.00 56198.52 88888.00 2017-11-25 06:44:39.409 329 14041.91 16.92 56198.59 88888.00 2017-11-25 06:44:40.909 329 14041.98 16.96 56198.64 88888.00 2017-11-25 06:44:40.409 329 14042.01 16.95 56198.66 88888.00 2017-11-25 06:44:41.909 329 14042.01 17.07 56198.67 88888.00 2017-11-25 06:44:41.409 329 14042.01 17.16 56198.68 88888.00 2017-11-25 06:44:42.909 329 14042.06 17.10 56198.69 88888.00 2017-11-25 06:44:42.409 329 14042.08 17.05 56198.71 88888.00 2017-11-25 06:44:43.909 329 14042.04 17.14 56198.70 88888.00 2017-11-25 06:44:43.409 329 14042.07 17.20 56198.69 88888.00 2017-11-25 06:44:44.909 329 14042.10 17.24 56198.71 88888.00 2017-11-25 06:44:44.409 329 14042.08 17.18 56198.78 88888.00 2017-11-25 06:44:45.909 329 14042.03 17.14 56198.79 88888.00 2017-11-25 06:44:45.409 329 14041.99 17.16 56198.84 88888.00 2017-11-25 06:44:46.909 329 14042.01 17.29 56198.89 88888.00 2017-11-25 06:44:46.409 329 14041.98 17.30 56198.95 88888.00 2017-11-25 06:44:47.909 329 14041.97 17.26 56198.86 88888.00 2017-11-25 06:44:47.409 329 14041.96 17.25 56198.87 88888.00 2017-11-25 06:44:48.909 329 14041.89 17.20 56198.88 88888.00 2017-11-25 06:44:48.409 329 14041.95 17.19 56198.88 88888.00 2017-11-25 06:44:49.909 329 14041.97 17.21 56198.89 88888.00 2017-11-25 06:44:49.409 329 14042.03 17.25 56198.92 88888.00 2017-11-25 06:44:50.909 329 14042.01 17.26 56198.87 88888.00 2017-11-25 06:44:50.409 329 14042.00 17.30 56198.83 88888.00 2017-11-25 06:44:51.909 329 14041.97 17.25 56198.87 88888.00 2017-11-25 06:44:51.409 329 14041.98 17.30 56198.94 88888.00 2017-11-25 06:44:52.909 329 14042.03 17.42 56198.96 88888.00 2017-11-25 06:44:52.409 329 14042.04 17.37 56198.94 88888.00 2017-11-25 06:44:53.909 329 14041.99 17.33 56198.97 88888.00 2017-11-25 06:44:53.409 329 14041.98 17.28 56198.99 88888.00 2017-11-25 06:44:54.909 329 14041.99 17.34 56198.91 88888.00 2017-11-25 06:44:54.409 329 14041.94 17.30 56198.88 88888.00 2017-11-25 06:44:55.909 329 14041.91 17.28 56198.93 88888.00 2017-11-25 06:44:55.409 329 14041.94 17.37 56198.92 88888.00 2017-11-25 06:44:56.909 329 14041.92 17.45 56198.92 88888.00 2017-11-25 06:44:56.409 329 14041.89 17.50 56198.98 88888.00 2017-11-25 06:44:57.909 329 14041.89 17.47 56198.99 88888.00 2017-11-25 06:44:57.409 329 14041.88 17.52 56198.96 88888.00 2017-11-25 06:44:58.909 329 14041.88 17.47 56198.91 88888.00 2017-11-25 06:44:58.409 329 14041.77 17.50 56198.88 88888.00 2017-11-25 06:44:59.909 329 14041.72 17.46 56198.98 88888.00 2017-11-25 06:44:59.409 329 14041.76 17.55 56199.01 88888.00 2017-11-25 06:45:00.909 329 14041.81 17.59 56198.97 88888.00 2017-11-25 06:45:00.409 329 14041.82 17.50 56198.92 88888.00 2017-11-25 06:45:01.909 329 14041.81 17.54 56198.91 88888.00 2017-11-25 06:45:01.409 329 14041.81 17.54 56198.91 88888.00 2017-11-25 06:45:02.909 329 14041.81 17.47 56198.84 88888.00 2017-11-25 06:45:02.409 329 14041.85 17.42 56198.77 88888.00 2017-11-25 06:45:03.909 329 14041.85 17.42 56198.79 88888.00 2017-11-25 06:45:03.409 329 14041.80 17.52 56198.79 88888.00 2017-11-25 06:45:04.909 329 14041.77 17.46 56198.80 88888.00 2017-11-25 06:45:04.409 329 14041.71 17.48 56198.77 88888.00 2017-11-25 06:45:05.909 329 14041.67 17.44 56198.74 88888.00 2017-11-25 06:45:05.409 329 14041.60 17.44 56198.77 88888.00 2017-11-25 06:45:06.909 329 14041.54 17.51 56198.77 88888.00 2017-11-25 06:45:06.409 329 14041.48 17.60 56198.75 88888.00 2017-11-25 06:45:07.909 329 14041.43 17.67 56198.73 88888.00 2017-11-25 06:45:07.409 329 14041.42 17.69 56198.69 88888.00 2017-11-25 06:45:08.909 329 14041.35 17.68 56198.66 88888.00 2017-11-25 06:45:08.409 329 14041.30 17.70 56198.67 88888.00 2017-11-25 06:45:09.909 329 14041.26 17.70 56198.65 88888.00 2017-11-25 06:45:09.409 329 14041.22 17.69 56198.56 88888.00 2017-11-25 06:45:10.909 329 14041.20 17.67 56198.52 88888.00 2017-11-25 06:45:10.409 329 14041.20 17.64 56198.51 88888.00 2017-11-25 06:45:11.909 329 14041.21 17.64 56198.57 88888.00 2017-11-25 06:45:11.409 329 14041.24 17.63 56198.57 88888.00 2017-11-25 06:45:12.909 329 14041.22 17.61 56198.54 88888.00 2017-11-25 06:45:12.409 329 14041.21 17.59 56198.58 88888.00 2017-11-25 06:45:13.909 329 14041.24 17.56 56198.54 88888.00 2017-11-25 06:45:13.409 329 14041.24 17.51 56198.51 88888.00 2017-11-25 06:45:14.909 329 14041.16 17.44 56198.54 88888.00 2017-11-25 06:45:14.409 329 14041.13 17.45 56198.51 88888.00 2017-11-25 06:45:15.909 329 14041.07 17.50 56198.56 88888.00 2017-11-25 06:45:15.409 329 14041.05 17.55 56198.56 88888.00 2017-11-25 06:45:16.909 329 14041.06 17.48 56198.57 88888.00 2017-11-25 06:45:16.409 329 14041.06 17.44 56198.52 88888.00 2017-11-25 06:45:17.909 329 14041.02 17.45 56198.51 88888.00 2017-11-25 06:45:17.409 329 14040.98 17.47 56198.52 88888.00 2017-11-25 06:45:18.909 329 14040.97 17.50 56198.58 88888.00 2017-11-25 06:45:18.410 329 14040.94 17.61 56198.60 88888.00 2017-11-25 06:45:19.910 329 14040.93 17.63 56198.51 88888.00 2017-11-25 06:45:19.410 329 14040.93 17.56 56198.51 88888.00 2017-11-25 06:45:20.910 329 14040.94 17.55 56198.55 88888.00 2017-11-25 06:45:20.410 329 14040.92 17.51 56198.54 88888.00 2017-11-25 06:45:21.910 329 14040.88 17.55 56198.54 88888.00 2017-11-25 06:45:21.410 329 14040.86 17.47 56198.49 88888.00 2017-11-25 06:45:22.910 329 14040.89 17.54 56198.49 88888.00 2017-11-25 06:45:22.410 329 14040.89 17.56 56198.48 88888.00 2017-11-25 06:45:23.910 329 14040.82 17.62 56198.51 88888.00 2017-11-25 06:45:23.410 329 14040.80 17.61 56198.51 88888.00 2017-11-25 06:45:24.910 329 14040.83 17.59 56198.51 88888.00 2017-11-25 06:45:24.410 329 14040.85 17.59 56198.51 88888.00 2017-11-25 06:45:25.910 329 14040.86 17.58 56198.50 88888.00 2017-11-25 06:45:25.410 329 14040.86 17.56 56198.54 88888.00 2017-11-25 06:45:26.910 329 14040.87 17.52 56198.60 88888.00 2017-11-25 06:45:26.410 329 14040.86 17.45 56198.56 88888.00 2017-11-25 06:45:27.910 329 14040.82 17.56 56198.56 88888.00 2017-11-25 06:45:27.410 329 14040.78 17.63 56198.54 88888.00 2017-11-25 06:45:28.910 329 14040.75 17.71 56198.57 88888.00 2017-11-25 06:45:28.410 329 14040.83 17.72 56198.50 88888.00 2017-11-25 06:45:29.910 329 14040.89 17.75 56198.50 88888.00 2017-11-25 06:45:29.410 329 14040.89 17.66 56198.59 88888.00 2017-11-25 06:45:30.910 329 14040.88 17.50 56198.60 88888.00 2017-11-25 06:45:30.410 329 14040.88 17.59 56198.52 88888.00 2017-11-25 06:45:31.910 329 14040.84 17.55 56198.56 88888.00 2017-11-25 06:45:31.410 329 14040.78 17.62 56198.59 88888.00 2017-11-25 06:45:32.910 329 14040.83 17.66 56198.59 88888.00 2017-11-25 06:45:32.410 329 14040.86 17.69 56198.52 88888.00 2017-11-25 06:45:33.910 329 14040.85 17.66 56198.52 88888.00 2017-11-25 06:45:33.410 329 14040.87 17.62 56198.61 88888.00 2017-11-25 06:45:34.910 329 14040.88 17.72 56198.66 88888.00 2017-11-25 06:45:34.410 329 14040.92 17.69 56198.69 88888.00 2017-11-25 06:45:35.910 329 14040.92 17.75 56198.63 88888.00 2017-11-25 06:45:35.410 329 14040.92 17.71 56198.60 88888.00 2017-11-25 06:45:36.910 329 14040.94 17.73 56198.66 88888.00 2017-11-25 06:45:36.410 329 14040.97 17.70 56198.71 88888.00 2017-11-25 06:45:37.910 329 14040.97 17.64 56198.71 88888.00 2017-11-25 06:45:37.410 329 14040.89 17.68 56198.66 88888.00 2017-11-25 06:45:38.910 329 14040.92 17.63 56198.64 88888.00 2017-11-25 06:45:38.410 329 14040.88 17.67 56198.64 88888.00 2017-11-25 06:45:39.910 329 14040.90 17.64 56198.49 88888.00 2017-11-25 06:45:39.410 329 14040.93 17.61 56198.45 88888.00 2017-11-25 06:45:40.910 329 14040.92 17.68 56198.49 88888.00 2017-11-25 06:45:40.410 329 14040.92 17.77 56198.52 88888.00 2017-11-25 06:45:41.910 329 14041.01 17.78 56198.43 88888.00 2017-11-25 06:45:41.410 329 14041.07 17.69 56198.37 88888.00 2017-11-25 06:45:42.910 329 14041.13 17.64 56198.37 88888.00 2017-11-25 06:45:42.410 329 14041.14 17.64 56198.38 88888.00 2017-11-25 06:45:43.910 329 14041.12 17.63 56198.40 88888.00 2017-11-25 06:45:43.410 329 14041.12 17.64 56198.39 88888.00 2017-11-25 06:45:44.910 329 14041.12 17.68 56198.36 88888.00 2017-11-25 06:45:44.410 329 14041.12 17.71 56198.29 88888.00 2017-11-25 06:45:45.910 329 14041.08 17.64 56198.31 88888.00 2017-11-25 06:45:45.410 329 14041.05 17.71 56198.31 88888.00 2017-11-25 06:45:46.910 329 14040.99 17.67 56198.36 88888.00 2017-11-25 06:45:46.410 329 14040.93 17.62 56198.35 88888.00 2017-11-25 06:45:47.910 329 14040.90 17.62 56198.33 88888.00 2017-11-25 06:45:47.410 329 14040.85 17.72 56198.37 88888.00 2017-11-25 06:45:48.910 329 14040.78 17.69 56198.33 88888.00 2017-11-25 06:45:48.410 329 14040.75 17.69 56198.31 88888.00 2017-11-25 06:45:49.910 329 14040.71 17.69 56198.31 88888.00 2017-11-25 06:45:49.410 329 14040.70 17.69 56198.29 88888.00 2017-11-25 06:45:50.910 329 14040.70 17.64 56198.35 88888.00 2017-11-25 06:45:50.410 329 14040.71 17.63 56198.33 88888.00 2017-11-25 06:45:51.910 329 14040.70 17.61 56198.28 88888.00 2017-11-25 06:45:51.410 329 14040.68 17.51 56198.28 88888.00 2017-11-25 06:45:52.910 329 14040.71 17.53 56198.26 88888.00 2017-11-25 06:45:52.410 329 14040.77 17.61 56198.26 88888.00 2017-11-25 06:45:53.910 329 14040.82 17.52 56198.24 88888.00 2017-11-25 06:45:53.410 329 14040.84 17.55 56198.26 88888.00 2017-11-25 06:45:54.910 329 14040.84 17.51 56198.27 88888.00 2017-11-25 06:45:54.410 329 14040.87 17.48 56198.26 88888.00 2017-11-25 06:45:55.910 329 14040.90 17.52 56198.29 88888.00 2017-11-25 06:45:55.410 329 14040.90 17.58 56198.32 88888.00 2017-11-25 06:45:56.910 329 14040.95 17.54 56198.29 88888.00 2017-11-25 06:45:56.411 329 14041.01 17.66 56198.28 88888.00 2017-11-25 06:45:57.911 329 14041.01 17.64 56198.26 88888.00 2017-11-25 06:45:57.411 329 14041.04 17.55 56198.31 88888.00 2017-11-25 06:45:58.911 329 14041.08 17.59 56198.31 88888.00 2017-11-25 06:45:58.411 329 14041.08 17.59 56198.39 88888.00 2017-11-25 06:45:59.911 329 14041.10 17.61 56198.43 88888.00 2017-11-25 06:45:59.411 329 14041.13 17.75 56198.51 88888.00 2017-11-25 06:46:00.911 329 14041.13 17.73 56198.55 88888.00 2017-11-25 06:46:00.411 329 14041.15 17.70 56198.52 88888.00 2017-11-25 06:46:01.911 329 14041.20 17.68 56198.49 88888.00 2017-11-25 06:46:01.411 329 14041.26 17.66 56198.51 88888.00 2017-11-25 06:46:02.911 329 14041.23 17.71 56198.55 88888.00 2017-11-25 06:46:02.411 329 14041.21 17.70 56198.60 88888.00 2017-11-25 06:46:03.911 329 14041.22 17.68 56198.63 88888.00 2017-11-25 06:46:03.411 329 14041.22 17.71 56198.55 88888.00 2017-11-25 06:46:04.911 329 14041.27 17.68 56198.57 88888.00 2017-11-25 06:46:04.411 329 14041.30 17.62 56198.63 88888.00 2017-11-25 06:46:05.911 329 14041.31 17.73 56198.75 88888.00 2017-11-25 06:46:05.411 329 14041.33 17.77 56198.79 88888.00 2017-11-25 06:46:06.911 329 14041.36 17.79 56198.77 88888.00 2017-11-25 06:46:06.411 329 14041.41 17.88 56198.75 88888.00 2017-11-25 06:46:07.911 329 14041.44 17.87 56198.78 88888.00 2017-11-25 06:46:07.411 329 14041.51 17.84 56198.79 88888.00 2017-11-25 06:46:08.911 329 14041.54 17.83 56198.80 88888.00 2017-11-25 06:46:08.411 329 14041.61 17.80 56198.86 88888.00 2017-11-25 06:46:09.911 329 14041.67 17.83 56198.89 88888.00 2017-11-25 06:46:09.411 329 14041.72 17.80 56198.92 88888.00 2017-11-25 06:46:10.911 329 14041.75 17.79 56198.87 88888.00 2017-11-25 06:46:10.411 329 14041.78 17.75 56198.87 88888.00 2017-11-25 06:46:11.911 329 14041.84 17.79 56198.91 88888.00 2017-11-25 06:46:11.411 329 14041.89 17.78 56198.95 88888.00 2017-11-25 06:46:12.911 329 14041.95 17.80 56198.93 88888.00 2017-11-25 06:46:12.411 329 14041.94 17.76 56198.88 88888.00 2017-11-25 06:46:13.911 329 14041.90 17.79 56198.86 88888.00 2017-11-25 06:46:13.411 329 14041.95 17.78 56198.79 88888.00 2017-11-25 06:46:14.911 329 14041.91 17.76 56198.80 88888.00 2017-11-25 06:46:14.411 329 14041.90 17.73 56198.78 88888.00 2017-11-25 06:46:15.911 329 14041.91 17.73 56198.84 88888.00 2017-11-25 06:46:15.411 329 14041.94 17.69 56198.89 88888.00 2017-11-25 06:46:16.911 329 14041.97 17.56 56198.89 88888.00 2017-11-25 06:46:16.411 329 14041.99 17.62 56198.89 88888.00 2017-11-25 06:46:17.911 329 14041.99 17.66 56198.87 88888.00 2017-11-25 06:46:17.411 329 14041.96 17.70 56198.83 88888.00 2017-11-25 06:46:18.911 329 14041.98 17.64 56198.85 88888.00 2017-11-25 06:46:18.411 329 14042.03 17.61 56198.86 88888.00 2017-11-25 06:46:19.911 329 14042.04 17.69 56198.93 88888.00 2017-11-25 06:46:19.411 329 14042.07 17.73 56198.94 88888.00 2017-11-25 06:46:20.911 329 14042.08 17.69 56198.94 88888.00 2017-11-25 06:46:20.411 329 14042.12 17.66 56199.02 88888.00 2017-11-25 06:46:21.911 329 14042.10 17.68 56199.02 88888.00 2017-11-25 06:46:21.411 329 14042.12 17.71 56199.02 88888.00 2017-11-25 06:46:22.911 329 14042.12 17.68 56199.05 88888.00 2017-11-25 06:46:22.411 329 14042.16 17.64 56199.06 88888.00 2017-11-25 06:46:23.911 329 14042.24 17.69 56199.11 88888.00 2017-11-25 06:46:23.411 329 14042.25 17.81 56199.17 88888.00 2017-11-25 06:46:24.911 329 14042.26 17.87 56199.18 88888.00 2017-11-25 06:46:24.411 329 14042.24 17.78 56199.16 88888.00 2017-11-25 06:46:25.911 329 14042.25 17.80 56199.15 88888.00 2017-11-25 06:46:25.411 329 14042.24 17.71 56199.16 88888.00 2017-11-25 06:46:26.911 329 14042.26 17.71 56199.17 88888.00 2017-11-25 06:46:26.411 329 14042.28 17.61 56199.15 88888.00 2017-11-25 06:46:27.911 329 14042.33 17.67 56199.10 88888.00 2017-11-25 06:46:27.411 329 14042.35 17.61 56199.03 88888.00 2017-11-25 06:46:28.911 329 14042.36 17.59 56199.04 88888.00 2017-11-25 06:46:28.411 329 14042.41 17.56 56199.04 88888.00 2017-11-25 06:46:29.911 329 14042.40 17.55 56199.04 88888.00 2017-11-25 06:46:29.411 329 14042.42 17.53 56198.98 88888.00 2017-11-25 06:46:30.911 329 14042.38 17.50 56198.94 88888.00 2017-11-25 06:46:30.411 329 14042.28 17.46 56198.93 88888.00 2017-11-25 06:46:31.911 329 14042.32 17.36 56198.93 88888.00 2017-11-25 06:46:31.411 329 14042.32 17.34 56198.83 88888.00 2017-11-25 06:46:32.911 329 14042.29 17.41 56198.85 88888.00 2017-11-25 06:46:32.411 329 14042.27 17.33 56198.85 88888.00 2017-11-25 06:46:33.911 329 14042.25 17.39 56198.79 88888.00 2017-11-25 06:46:33.411 329 14042.31 17.37 56198.85 88888.00 2017-11-25 06:46:34.911 329 14042.33 17.29 56198.89 88888.00 2017-11-25 06:46:34.411 329 14042.28 17.34 56198.78 88888.00 2017-11-25 06:46:35.911 329 14042.28 17.33 56198.70 88888.00 2017-11-25 06:46:35.411 329 14042.31 17.29 56198.67 88888.00 2017-11-25 06:46:36.911 329 14042.31 17.27 56198.67 88888.00 2017-11-25 06:46:36.411 329 14042.32 17.16 56198.60 88888.00 2017-11-25 06:46:37.911 329 14042.31 17.21 56198.56 88888.00 2017-11-25 06:46:37.411 329 14042.33 17.25 56198.56 88888.00 2017-11-25 06:46:38.911 329 14042.40 17.21 56198.61 88888.00 2017-11-25 06:46:38.411 329 14042.38 17.18 56198.60 88888.00 2017-11-25 06:46:39.911 329 14042.41 17.24 56198.58 88888.00 2017-11-25 06:46:39.411 329 14042.45 17.25 56198.57 88888.00 2017-11-25 06:46:40.911 329 14042.47 17.25 56198.55 88888.00 2017-11-25 06:46:40.411 329 14042.44 17.21 56198.56 88888.00 2017-11-25 06:46:41.911 329 14042.43 17.25 56198.52 88888.00 2017-11-25 06:46:41.412 329 14042.40 17.24 56198.52 88888.00 2017-11-25 06:46:42.912 329 14042.38 17.26 56198.52 88888.00 2017-11-25 06:46:42.412 329 14042.38 17.26 56198.54 88888.00 2017-11-25 06:46:43.912 329 14042.32 17.19 56198.59 88888.00 2017-11-25 06:46:43.412 329 14042.29 17.11 56198.56 88888.00 2017-11-25 06:46:44.912 329 14042.28 17.09 56198.57 88888.00 2017-11-25 06:46:44.412 329 14042.28 17.14 56198.51 88888.00 2017-11-25 06:46:45.912 329 14042.29 17.09 56198.50 88888.00 2017-11-25 06:46:45.412 329 14042.33 17.04 56198.56 88888.00 2017-11-25 06:46:46.912 329 14042.31 17.03 56198.58 88888.00 2017-11-25 06:46:46.412 329 14042.35 17.09 56198.60 88888.00 2017-11-25 06:46:47.912 329 14042.36 17.14 56198.55 88888.00 2017-11-25 06:46:47.412 329 14042.28 17.13 56198.47 88888.00 2017-11-25 06:46:48.912 329 14042.32 17.08 56198.43 88888.00 2017-11-25 06:46:48.412 329 14042.35 17.02 56198.43 88888.00 2017-11-25 06:46:49.912 329 14042.37 17.04 56198.42 88888.00 2017-11-25 06:46:49.412 329 14042.36 17.07 56198.32 88888.00 2017-11-25 06:46:50.912 329 14042.43 17.11 56198.30 88888.00 2017-11-25 06:46:50.412 329 14042.46 17.07 56198.27 88888.00 2017-11-25 06:46:51.912 329 14042.50 17.04 56198.27 88888.00 2017-11-25 06:46:51.412 329 14042.53 17.10 56198.24 88888.00 2017-11-25 06:46:52.912 329 14042.57 17.07 56198.21 88888.00 2017-11-25 06:46:52.412 329 14042.63 17.05 56198.18 88888.00 2017-11-25 06:46:53.912 329 14042.62 17.04 56198.18 88888.00 2017-11-25 06:46:53.412 329 14042.65 17.00 56198.16 88888.00 2017-11-25 06:46:54.912 329 14042.68 16.97 56198.11 88888.00 2017-11-25 06:46:54.412 329 14042.74 17.03 56198.12 88888.00 2017-11-25 06:46:55.912 329 14042.81 16.95 56198.24 88888.00 2017-11-25 06:46:55.412 329 14042.86 16.96 56198.23 88888.00 2017-11-25 06:46:56.912 329 14042.87 16.92 56198.26 88888.00 2017-11-25 06:46:56.412 329 14042.87 16.90 56198.22 88888.00 2017-11-25 06:46:57.912 329 14042.87 16.92 56198.24 88888.00 2017-11-25 06:46:57.412 329 14042.89 17.04 56198.27 88888.00 2017-11-25 06:46:58.912 329 14042.90 17.08 56198.30 88888.00 2017-11-25 06:46:58.412 329 14042.89 17.07 56198.24 88888.00 2017-11-25 06:46:59.912 329 14042.89 17.00 56198.27 88888.00 2017-11-25 06:46:59.412 329 14042.87 17.03 56198.21 88888.00 2017-11-25 06:47:00.912 329 14042.83 16.96 56198.18 88888.00 2017-11-25 06:47:00.412 329 14042.82 17.00 56198.14 88888.00 2017-11-25 06:47:01.912 329 14042.82 17.01 56198.14 88888.00 2017-11-25 06:47:01.412 329 14042.78 17.01 56198.13 88888.00 2017-11-25 06:47:02.912 329 14042.73 16.95 56198.10 88888.00 2017-11-25 06:47:02.412 329 14042.69 16.95 56198.04 88888.00 2017-11-25 06:47:03.912 329 14042.65 16.93 56198.05 88888.00 2017-11-25 06:47:03.412 329 14042.61 16.90 56198.05 88888.00 2017-11-25 06:47:04.912 329 14042.56 16.84 56198.02 88888.00 2017-11-25 06:47:04.412 329 14042.53 16.74 56197.94 88888.00 2017-11-25 06:47:05.912 329 14042.52 16.76 56197.91 88888.00 2017-11-25 06:47:05.412 329 14042.52 16.75 56197.91 88888.00 2017-11-25 06:47:06.912 329 14042.44 16.69 56197.90 88888.00 2017-11-25 06:47:06.412 329 14042.36 16.67 56197.92 88888.00 2017-11-25 06:47:07.912 329 14042.36 16.60 56197.88 88888.00 2017-11-25 06:47:07.412 329 14042.34 16.57 56197.91 88888.00 2017-11-25 06:47:08.912 329 14042.32 16.62 56197.92 88888.00 2017-11-25 06:47:08.412 329 14042.29 16.62 56197.89 88888.00 2017-11-25 06:47:09.912 329 14042.27 16.71 56197.89 88888.00 2017-11-25 06:47:09.412 329 14042.22 16.69 56197.88 88888.00 2017-11-25 06:47:10.912 329 14042.23 16.62 56197.85 88888.00 2017-11-25 06:47:10.412 329 14042.18 16.53 56197.82 88888.00 2017-11-25 06:47:11.912 329 14042.17 16.59 56197.77 88888.00 2017-11-25 06:47:11.412 329 14042.13 16.57 56197.81 88888.00 2017-11-25 06:47:12.912 329 14042.13 16.46 56197.82 88888.00 2017-11-25 06:47:12.412 329 14042.14 16.46 56197.83 88888.00 2017-11-25 06:47:13.912 329 14042.08 16.54 56197.84 88888.00 2017-11-25 06:47:13.412 329 14042.05 16.53 56197.85 88888.00 2017-11-25 06:47:14.912 329 14042.01 16.56 56197.74 88888.00 2017-11-25 06:47:14.412 329 14041.99 16.44 56197.70 88888.00 2017-11-25 06:47:15.912 329 14041.98 16.44 56197.67 88888.00 2017-11-25 06:47:15.412 329 14041.97 16.45 56197.70 88888.00 2017-11-25 06:47:16.912 329 14041.91 16.46 56197.62 88888.00 2017-11-25 06:47:16.412 329 14041.80 16.45 56197.63 88888.00 2017-11-25 06:47:17.912 329 14041.75 16.43 56197.62 88888.00 2017-11-25 06:47:17.412 329 14041.72 16.45 56197.58 88888.00 2017-11-25 06:47:18.912 329 14041.66 16.46 56197.57 88888.00 2017-11-25 06:47:18.413 329 14041.57 16.52 56197.53 88888.00 2017-11-25 06:47:19.913 329 14041.51 16.42 56197.45 88888.00 2017-11-25 06:47:19.413 329 14041.56 16.34 56197.44 88888.00 2017-11-25 06:47:20.913 329 14041.53 16.33 56197.43 88888.00 2017-11-25 06:47:20.413 329 14041.48 16.33 56197.41 88888.00 2017-11-25 06:47:21.913 329 14041.47 16.26 56197.43 88888.00 2017-11-25 06:47:21.413 329 14041.53 16.25 56197.35 88888.00 2017-11-25 06:47:22.913 329 14041.52 16.24 56197.35 88888.00 2017-11-25 06:47:22.413 329 14041.48 16.14 56197.35 88888.00 2017-11-25 06:47:23.913 329 14041.48 16.20 56197.34 88888.00 2017-11-25 06:47:23.413 329 14041.44 16.26 56197.29 88888.00 2017-11-25 06:47:24.913 329 14041.43 16.26 56197.25 88888.00 2017-11-25 06:47:24.413 329 14041.45 16.27 56197.29 88888.00 2017-11-25 06:47:25.913 329 14041.41 16.21 56197.29 88888.00 2017-11-25 06:47:25.413 329 14041.42 16.18 56197.27 88888.00 2017-11-25 06:47:26.913 329 14041.43 16.19 56197.14 88888.00 2017-11-25 06:47:26.413 329 14041.40 16.25 56197.09 88888.00 2017-11-25 06:47:27.913 329 14041.36 16.15 56197.10 88888.00 2017-11-25 06:47:27.413 329 14041.30 16.02 56197.07 88888.00 2017-11-25 06:47:28.913 329 14041.27 16.04 56197.04 88888.00 2017-11-25 06:47:28.413 329 14041.21 16.09 56197.06 88888.00 2017-11-25 06:47:29.913 329 14041.11 16.02 56197.06 88888.00 2017-11-25 06:47:29.413 329 14041.06 16.03 56197.10 88888.00 2017-11-25 06:47:30.913 329 14041.08 16.01 56197.09 88888.00 2017-11-25 06:47:30.413 329 14041.03 15.97 56197.05 88888.00 2017-11-25 06:47:31.913 329 14041.03 15.98 56197.02 88888.00 2017-11-25 06:47:31.413 329 14040.97 16.02 56197.06 88888.00 2017-11-25 06:47:32.913 329 14040.94 16.11 56197.09 88888.00 2017-11-25 06:47:32.413 329 14040.88 16.12 56197.10 88888.00 2017-11-25 06:47:33.913 329 14040.86 16.18 56197.16 88888.00 2017-11-25 06:47:33.413 329 14040.83 16.16 56197.17 88888.00 2017-11-25 06:47:34.913 329 14040.84 16.08 56197.15 88888.00 2017-11-25 06:47:34.413 329 14040.84 16.15 56197.17 88888.00 2017-11-25 06:47:35.913 329 14040.79 16.20 56197.20 88888.00 2017-11-25 06:47:35.413 329 14040.75 16.15 56197.27 88888.00 2017-11-25 06:47:36.913 329 14040.69 16.14 56197.29 88888.00 2017-11-25 06:47:36.413 329 14040.67 16.15 56197.36 88888.00 2017-11-25 06:47:37.913 329 14040.65 16.19 56197.36 88888.00 2017-11-25 06:47:37.413 329 14040.60 16.21 56197.33 88888.00 2017-11-25 06:47:38.913 329 14040.57 16.23 56197.38 88888.00 2017-11-25 06:47:38.413 329 14040.51 16.26 56197.37 88888.00 2017-11-25 06:47:39.913 329 14040.51 16.26 56197.30 88888.00 2017-11-25 06:47:39.413 329 14040.49 16.18 56197.26 88888.00 2017-11-25 06:47:40.913 329 14040.47 16.16 56197.20 88888.00 2017-11-25 06:47:40.413 329 14040.47 16.18 56197.17 88888.00 2017-11-25 06:47:41.913 329 14040.46 16.15 56197.09 88888.00 2017-11-25 06:47:41.413 329 14040.33 16.07 56197.06 88888.00 2017-11-25 06:47:42.913 329 14040.34 16.04 56197.06 88888.00 2017-11-25 06:47:42.413 329 14040.39 16.10 56197.05 88888.00 2017-11-25 06:47:43.913 329 14040.37 16.10 56196.91 88888.00 2017-11-25 06:47:43.413 329 14040.40 15.99 56196.87 88888.00 2017-11-25 06:47:44.913 329 14040.39 15.99 56196.86 88888.00 2017-11-25 06:47:44.413 329 14040.38 15.89 56196.90 88888.00 2017-11-25 06:47:45.913 329 14040.36 15.89 56196.90 88888.00 2017-11-25 06:47:45.413 329 14040.31 15.92 56196.91 88888.00 2017-11-25 06:47:46.913 329 14040.29 16.04 56196.93 88888.00 2017-11-25 06:47:46.413 329 14040.23 16.10 56196.99 88888.00 2017-11-25 06:47:47.913 329 14040.25 16.06 56196.95 88888.00 2017-11-25 06:47:47.413 329 14040.27 16.03 56196.96 88888.00 2017-11-25 06:47:48.913 329 14040.23 16.07 56197.00 88888.00 2017-11-25 06:47:48.413 329 14040.15 16.10 56197.05 88888.00 2017-11-25 06:47:49.913 329 14040.15 16.06 56197.07 88888.00 2017-11-25 06:47:49.413 329 14040.18 16.01 56197.10 88888.00 2017-11-25 06:47:50.913 329 14040.14 15.99 56197.07 88888.00 2017-11-25 06:47:50.413 329 14040.12 16.00 56196.96 88888.00 2017-11-25 06:47:51.913 329 14040.11 15.99 56196.95 88888.00 2017-11-25 06:47:51.413 329 14040.05 15.93 56196.98 88888.00 2017-11-25 06:47:52.913 329 14040.01 15.94 56196.95 88888.00 2017-11-25 06:47:52.413 329 14039.95 15.98 56196.93 88888.00 2017-11-25 06:47:53.913 329 14039.91 15.97 56196.92 88888.00 2017-11-25 06:47:53.413 329 14039.90 15.97 56196.81 88888.00 2017-11-25 06:47:54.913 329 14039.91 16.03 56196.86 88888.00 2017-11-25 06:47:54.413 329 14039.89 16.01 56196.83 88888.00 2017-11-25 06:47:55.913 329 14039.86 15.99 56196.76 88888.00 2017-11-25 06:47:55.413 329 14039.90 16.08 56196.74 88888.00 2017-11-25 06:47:56.913 329 14039.90 16.09 56196.74 88888.00 2017-11-25 06:47:56.413 329 14039.89 16.02 56196.73 88888.00 2017-11-25 06:47:57.913 329 14039.90 16.07 56196.68 88888.00 2017-11-25 06:47:57.413 329 14039.87 16.03 56196.64 88888.00 2017-11-25 06:47:58.913 329 14039.90 16.01 56196.63 88888.00 2017-11-25 06:47:58.404 329 14039.84 16.03 56196.61 88888.00 2017-11-25 06:47:59.904 329 14039.80 16.10 56196.58 88888.00 2017-11-25 06:47:59.404 329 14039.78 16.11 56196.58 88888.00 2017-11-25 06:48:00.904 329 14039.77 16.07 56196.63 88888.00 2017-11-25 06:48:00.404 329 14039.74 15.90 56196.70 88888.00 2017-11-25 06:48:01.904 329 14039.72 15.90 56196.64 88888.00 2017-11-25 06:48:01.404 329 14039.73 15.89 56196.54 88888.00 2017-11-25 06:48:02.904 329 14039.73 16.00 56196.58 88888.00 2017-11-25 06:48:02.404 329 14039.73 16.03 56196.64 88888.00 2017-11-25 06:48:03.904 329 14039.68 16.03 56196.66 88888.00 2017-11-25 06:48:03.404 329 14039.68 16.08 56196.62 88888.00 2017-11-25 06:48:04.904 329 14039.73 16.11 56196.62 88888.00 2017-11-25 06:48:04.404 329 14039.72 15.99 56196.67 88888.00 2017-11-25 06:48:05.904 329 14039.73 16.09 56196.73 88888.00 2017-11-25 06:48:05.404 329 14039.69 16.16 56196.73 88888.00 2017-11-25 06:48:06.904 329 14039.67 16.20 56196.72 88888.00 2017-11-25 06:48:06.404 329 14039.66 16.20 56196.69 88888.00 2017-11-25 06:48:07.904 329 14039.64 16.10 56196.60 88888.00 2017-11-25 06:48:07.404 329 14039.63 16.10 56196.53 88888.00 2017-11-25 06:48:08.904 329 14039.59 16.16 56196.57 88888.00 2017-11-25 06:48:08.404 329 14039.53 16.20 56196.52 88888.00 2017-11-25 06:48:09.904 329 14039.52 16.16 56196.49 88888.00 2017-11-25 06:48:09.404 329 14039.47 16.06 56196.49 88888.00 2017-11-25 06:48:10.904 329 14039.41 16.02 56196.48 88888.00 2017-11-25 06:48:10.404 329 14039.40 15.98 56196.45 88888.00 2017-11-25 06:48:11.904 329 14039.38 15.97 56196.45 88888.00 2017-11-25 06:48:11.404 329 14039.32 15.87 56196.46 88888.00 2017-11-25 06:48:12.904 329 14039.32 15.85 56196.43 88888.00 2017-11-25 06:48:12.404 329 14039.31 15.91 56196.43 88888.00 2017-11-25 06:48:13.904 329 14039.29 15.98 56196.50 88888.00 2017-11-25 06:48:13.404 329 14039.21 15.92 56196.53 88888.00 2017-11-25 06:48:14.904 329 14039.20 15.91 56196.55 88888.00 2017-11-25 06:48:14.404 329 14039.22 15.87 56196.57 88888.00 2017-11-25 06:48:15.904 329 14039.23 15.82 56196.54 88888.00 2017-11-25 06:48:15.404 329 14039.23 15.74 56196.57 88888.00 2017-11-25 06:48:16.904 329 14039.21 15.74 56196.60 88888.00 2017-11-25 06:48:16.404 329 14039.22 15.74 56196.60 88888.00 2017-11-25 06:48:17.904 329 14039.26 15.81 56196.63 88888.00 2017-11-25 06:48:17.404 329 14039.30 15.86 56196.64 88888.00 2017-11-25 06:48:18.904 329 14039.31 15.93 56196.68 88888.00 2017-11-25 06:48:18.404 329 14039.26 15.97 56196.70 88888.00 2017-11-25 06:48:19.904 329 14039.25 15.97 56196.71 88888.00 2017-11-25 06:48:19.404 329 14039.23 15.99 56196.71 88888.00 2017-11-25 06:48:20.904 329 14039.22 16.02 56196.71 88888.00 2017-11-25 06:48:20.404 329 14039.22 15.99 56196.71 88888.00 2017-11-25 06:48:21.904 329 14039.18 16.06 56196.68 88888.00 2017-11-25 06:48:21.404 329 14039.19 16.09 56196.64 88888.00 2017-11-25 06:48:22.904 329 14039.17 16.11 56196.55 88888.00 2017-11-25 06:48:22.404 329 14039.13 16.10 56196.52 88888.00 2017-11-25 06:48:23.904 329 14039.07 16.07 56196.54 88888.00 2017-11-25 06:48:23.404 329 14038.98 16.06 56196.54 88888.00 2017-11-25 06:48:24.904 329 14038.95 16.00 56196.58 88888.00 2017-11-25 06:48:24.404 329 14038.92 16.01 56196.55 88888.00 2017-11-25 06:48:25.904 329 14038.88 16.01 56196.52 88888.00 2017-11-25 06:48:25.404 329 14038.84 16.02 56196.53 88888.00 2017-11-25 06:48:26.904 329 14038.81 16.08 56196.53 88888.00 2017-11-25 06:48:26.404 329 14038.76 16.09 56196.63 88888.00 2017-11-25 06:48:27.904 329 14038.75 16.12 56196.69 88888.00 2017-11-25 06:48:27.404 329 14038.73 16.10 56196.67 88888.00 2017-11-25 06:48:28.904 329 14038.70 16.10 56196.62 88888.00 2017-11-25 06:48:28.404 329 14038.71 16.03 56196.64 88888.00 2017-11-25 06:48:29.904 329 14038.72 16.02 56196.69 88888.00 2017-11-25 06:48:29.404 329 14038.73 16.02 56196.64 88888.00 2017-11-25 06:48:30.904 329 14038.75 16.06 56196.60 88888.00 2017-11-25 06:48:30.404 329 14038.80 16.01 56196.54 88888.00 2017-11-25 06:48:31.904 329 14038.81 15.95 56196.48 88888.00 2017-11-25 06:48:31.404 329 14038.79 15.92 56196.46 88888.00 2017-11-25 06:48:32.904 329 14038.79 15.92 56196.44 88888.00 2017-11-25 06:48:32.404 329 14038.81 15.91 56196.36 88888.00 2017-11-25 06:48:33.904 329 14038.91 15.89 56196.29 88888.00 2017-11-25 06:48:33.404 329 14038.92 15.86 56196.26 88888.00 2017-11-25 06:48:34.904 329 14038.94 15.80 56196.24 88888.00 2017-11-25 06:48:34.404 329 14038.92 15.82 56196.20 88888.00 2017-11-25 06:48:35.904 329 14038.88 15.89 56196.24 88888.00 2017-11-25 06:48:35.404 329 14038.85 15.83 56196.24 88888.00 2017-11-25 06:48:36.904 329 14038.85 15.76 56196.24 88888.00 2017-11-25 06:48:36.404 329 14038.83 15.78 56196.26 88888.00 2017-11-25 06:48:37.904 329 14038.79 15.82 56196.34 88888.00 2017-11-25 06:48:37.404 329 14038.78 15.77 56196.41 88888.00 2017-11-25 06:48:38.904 329 14038.73 15.76 56196.41 88888.00 2017-11-25 06:48:38.404 329 14038.66 15.80 56196.44 88888.00 2017-11-25 06:48:39.904 329 14038.62 15.78 56196.42 88888.00 2017-11-25 06:48:39.404 329 14038.64 15.84 56196.44 88888.00 2017-11-25 06:48:40.904 329 14038.60 15.85 56196.49 88888.00 2017-11-25 06:48:40.405 329 14038.56 15.85 56196.45 88888.00 2017-11-25 06:48:41.905 329 14038.55 15.72 56196.40 88888.00 2017-11-25 06:48:41.405 329 14038.56 15.78 56196.35 88888.00 2017-11-25 06:48:42.905 329 14038.52 15.75 56196.35 88888.00 2017-11-25 06:48:42.405 329 14038.47 15.66 56196.33 88888.00 2017-11-25 06:48:43.905 329 14038.44 15.66 56196.29 88888.00 2017-11-25 06:48:43.405 329 14038.39 15.61 56196.33 88888.00 2017-11-25 06:48:44.905 329 14038.36 15.76 56196.29 88888.00 2017-11-25 06:48:44.405 329 14038.33 15.77 56196.29 88888.00 2017-11-25 06:48:45.905 329 14038.28 15.77 56196.29 88888.00 2017-11-25 06:48:45.405 329 14038.23 15.67 56196.25 88888.00 2017-11-25 06:48:46.905 329 14038.17 15.66 56196.24 88888.00 2017-11-25 06:48:46.405 329 14038.10 15.78 56196.23 88888.00 2017-11-25 06:48:47.905 329 14038.10 15.82 56196.27 88888.00 2017-11-25 06:48:47.405 329 14038.06 15.80 56196.29 88888.00 2017-11-25 06:48:48.905 329 14038.01 15.75 56196.30 88888.00 2017-11-25 06:48:48.405 329 14037.96 15.66 56196.27 88888.00 2017-11-25 06:48:49.905 329 14037.91 15.61 56196.32 88888.00 2017-11-25 06:48:49.405 329 14037.88 15.66 56196.36 88888.00 2017-11-25 06:48:50.905 329 14037.88 15.70 56196.40 88888.00 2017-11-25 06:48:50.405 329 14037.86 15.67 56196.40 88888.00 2017-11-25 06:48:51.905 329 14037.86 15.64 56196.41 88888.00 2017-11-25 06:48:51.405 329 14037.85 15.70 56196.52 88888.00 2017-11-25 06:48:52.905 329 14037.80 15.78 56196.53 88888.00 2017-11-25 06:48:52.405 329 14037.81 15.82 56196.53 88888.00 2017-11-25 06:48:53.905 329 14037.83 15.84 56196.50 88888.00 2017-11-25 06:48:53.405 329 14037.80 15.86 56196.57 88888.00 2017-11-25 06:48:54.905 329 14037.74 15.84 56196.61 88888.00 2017-11-25 06:48:54.405 329 14037.71 15.74 56196.59 88888.00 2017-11-25 06:48:55.905 329 14037.65 15.73 56196.54 88888.00 2017-11-25 06:48:55.405 329 14037.65 15.80 56196.46 88888.00 2017-11-25 06:48:56.905 329 14037.63 15.92 56196.48 88888.00 2017-11-25 06:48:56.405 329 14037.58 15.94 56196.48 88888.00 2017-11-25 06:48:57.905 329 14037.51 15.89 56196.48 88888.00 2017-11-25 06:48:57.405 329 14037.46 15.97 56196.46 88888.00 2017-11-25 06:48:58.905 329 14037.41 15.92 56196.44 88888.00 2017-11-25 06:48:58.405 329 14037.43 15.82 56196.41 88888.00 2017-11-25 06:48:59.905 329 14037.41 15.84 56196.38 88888.00 2017-11-25 06:48:59.405 329 14037.31 15.83 56196.30 88888.00 2017-11-25 06:49:00.905 329 14037.27 15.78 56196.20 88888.00 2017-11-25 06:49:00.405 329 14037.23 15.83 56196.18 88888.00 2017-11-25 06:49:01.905 329 14037.21 15.83 56196.21 88888.00 2017-11-25 06:49:01.405 329 14037.18 15.91 56196.18 88888.00 2017-11-25 06:49:02.905 329 14037.15 15.93 56196.25 88888.00 2017-11-25 06:49:02.405 329 14037.07 15.83 56196.27 88888.00 2017-11-25 06:49:03.905 329 14036.98 15.77 56196.34 88888.00 2017-11-25 06:49:03.405 329 14036.90 15.75 56196.35 88888.00 2017-11-25 06:49:04.905 329 14036.88 15.74 56196.36 88888.00 2017-11-25 06:49:04.405 329 14036.85 15.76 56196.35 88888.00 2017-11-25 06:49:05.905 329 14036.74 15.78 56196.27 88888.00 2017-11-25 06:49:05.405 329 14036.68 15.70 56196.26 88888.00 2017-11-25 06:49:06.905 329 14036.62 15.77 56196.22 88888.00 2017-11-25 06:49:06.405 329 14036.62 15.83 56196.26 88888.00 2017-11-25 06:49:07.905 329 14036.61 15.86 56196.20 88888.00 2017-11-25 06:49:07.405 329 14036.56 15.92 56196.13 88888.00 2017-11-25 06:49:08.905 329 14036.51 15.85 56196.10 88888.00 2017-11-25 06:49:08.405 329 14036.49 15.76 56196.13 88888.00 2017-11-25 06:49:09.905 329 14036.44 15.82 56196.14 88888.00 2017-11-25 06:49:09.405 329 14036.38 15.78 56196.08 88888.00 2017-11-25 06:49:10.905 329 14036.39 15.76 56196.02 88888.00 2017-11-25 06:49:10.405 329 14036.35 15.82 56195.94 88888.00 2017-11-25 06:49:11.905 329 14036.33 15.76 56195.92 88888.00 2017-11-25 06:49:11.405 329 14036.34 15.74 56195.89 88888.00 2017-11-25 06:49:12.905 329 14036.33 15.66 56195.92 88888.00 2017-11-25 06:49:12.405 329 14036.32 15.60 56195.86 88888.00 2017-11-25 06:49:13.905 329 14036.33 15.52 56195.82 88888.00 2017-11-25 06:49:13.405 329 14036.30 15.56 56195.83 88888.00 2017-11-25 06:49:14.905 329 14036.31 15.65 56195.80 88888.00 2017-11-25 06:49:14.405 329 14036.30 15.74 56195.77 88888.00 2017-11-25 06:49:15.905 329 14036.25 15.70 56195.86 88888.00 2017-11-25 06:49:15.405 329 14036.20 15.74 56195.88 88888.00 2017-11-25 06:49:16.905 329 14036.19 15.68 56195.88 88888.00 2017-11-25 06:49:16.405 329 14036.15 15.67 56195.85 88888.00 2017-11-25 06:49:17.905 329 14036.10 15.63 56195.82 88888.00 2017-11-25 06:49:17.405 329 14036.04 15.55 56195.79 88888.00 2017-11-25 06:49:18.905 329 14036.02 15.57 56195.79 88888.00 2017-11-25 06:49:18.405 329 14035.94 15.49 56195.73 88888.00 2017-11-25 06:49:19.905 329 14035.94 15.46 56195.75 88888.00 2017-11-25 06:49:19.405 329 14035.94 15.46 56195.82 88888.00 2017-11-25 06:49:20.905 329 14035.93 15.47 56195.82 88888.00 2017-11-25 06:49:20.406 329 14035.88 15.49 56195.76 88888.00 2017-11-25 06:49:21.906 329 14035.87 15.47 56195.69 88888.00 2017-11-25 06:49:21.406 329 14035.84 15.44 56195.69 88888.00 2017-11-25 06:49:22.906 329 14035.83 15.44 56195.67 88888.00 2017-11-25 06:49:22.406 329 14035.83 15.36 56195.64 88888.00 2017-11-25 06:49:23.906 329 14035.83 15.39 56195.60 88888.00 2017-11-25 06:49:23.406 329 14035.82 15.29 56195.52 88888.00 2017-11-25 06:49:24.906 329 14035.79 15.36 56195.46 88888.00 2017-11-25 06:49:24.406 329 14035.79 15.36 56195.41 88888.00 2017-11-25 06:49:25.906 329 14035.76 15.34 56195.38 88888.00 2017-11-25 06:49:25.406 329 14035.75 15.30 56195.38 88888.00 2017-11-25 06:49:26.906 329 14035.74 15.32 56195.30 88888.00 2017-11-25 06:49:26.406 329 14035.70 15.26 56195.27 88888.00 2017-11-25 06:49:27.906 329 14035.69 15.15 56195.26 88888.00 2017-11-25 06:49:27.406 329 14035.64 15.14 56195.22 88888.00 2017-11-25 06:49:28.906 329 14035.60 15.18 56195.24 88888.00 2017-11-25 06:49:28.406 329 14035.55 15.10 56195.24 88888.00 2017-11-25 06:49:29.906 329 14035.50 15.07 56195.28 88888.00 2017-11-25 06:49:29.406 329 14035.45 15.14 56195.24 88888.00 2017-11-25 06:49:30.906 329 14035.44 15.09 56195.21 88888.00 2017-11-25 06:49:30.406 329 14035.39 15.06 56195.11 88888.00 2017-11-25 06:49:31.906 329 14035.38 15.07 56195.14 88888.00 2017-11-25 06:49:31.406 329 14035.38 15.00 56195.13 88888.00 2017-11-25 06:49:32.906 329 14035.41 15.00 56195.08 88888.00 2017-11-25 06:49:32.406 329 14035.47 15.01 56195.04 88888.00 2017-11-25 06:49:33.906 329 14035.49 15.06 56195.03 88888.00 2017-11-25 06:49:33.406 329 14035.47 15.08 56195.02 88888.00 2017-11-25 06:49:34.906 329 14035.49 15.06 56195.04 88888.00 2017-11-25 06:49:34.406 329 14035.51 15.07 56195.03 88888.00 2017-11-25 06:49:35.906 329 14035.50 15.14 56195.05 88888.00 2017-11-25 06:49:35.406 329 14035.52 15.24 56195.13 88888.00 2017-11-25 06:49:36.906 329 14035.48 15.09 56195.14 88888.00 2017-11-25 06:49:36.406 329 14035.50 15.07 56195.14 88888.00 2017-11-25 06:49:37.906 329 14035.48 15.14 56195.17 88888.00 2017-11-25 06:49:37.406 329 14035.45 15.15 56195.18 88888.00 2017-11-25 06:49:38.906 329 14035.46 15.18 56195.22 88888.00 2017-11-25 06:49:38.406 329 14035.42 15.16 56195.18 88888.00 2017-11-25 06:49:39.906 329 14035.44 15.12 56195.17 88888.00 2017-11-25 06:49:39.406 329 14035.44 15.15 56195.14 88888.00 2017-11-25 06:49:40.906 329 14035.42 15.06 56195.08 88888.00 2017-11-25 06:49:40.406 329 14035.39 15.04 56195.04 88888.00 2017-11-25 06:49:41.906 329 14035.36 14.97 56195.05 88888.00 2017-11-25 06:49:41.406 329 14035.32 14.98 56195.00 88888.00 2017-11-25 06:49:42.906 329 14035.28 15.01 56194.95 88888.00 2017-11-25 06:49:42.406 329 14035.26 14.89 56194.93 88888.00 2017-11-25 06:49:43.906 329 14035.24 14.93 56194.91 88888.00 2017-11-25 06:49:43.406 329 14035.21 14.90 56194.88 88888.00 2017-11-25 06:49:44.906 329 14035.21 14.89 56194.92 88888.00 2017-11-25 06:49:44.406 329 14035.22 14.85 56194.94 88888.00 2017-11-25 06:49:45.906 329 14035.21 14.88 56194.95 88888.00 2017-11-25 06:49:45.406 329 14035.27 14.89 56195.04 88888.00 2017-11-25 06:49:46.906 329 14035.33 15.00 56195.04 88888.00 2017-11-25 06:49:46.406 329 14035.39 15.08 56195.05 88888.00 2017-11-25 06:49:47.906 329 14035.41 14.97 56195.09 88888.00 2017-11-25 06:49:47.406 329 14035.47 14.91 56195.07 88888.00 2017-11-25 06:49:48.906 329 14035.52 14.89 56195.12 88888.00 2017-11-25 06:49:48.406 329 14035.52 14.83 56195.13 88888.00 2017-11-25 06:49:49.906 329 14035.56 14.91 56195.10 88888.00 2017-11-25 06:49:49.406 329 14035.57 14.97 56195.08 88888.00 2017-11-25 06:49:50.906 329 14035.57 14.98 56195.09 88888.00 2017-11-25 06:49:50.406 329 14035.58 14.98 56195.12 88888.00 2017-11-25 06:49:51.906 329 14035.59 14.95 56195.05 88888.00 2017-11-25 06:49:51.406 329 14035.55 14.84 56195.02 88888.00 2017-11-25 06:49:52.906 329 14035.52 14.79 56194.94 88888.00 2017-11-25 06:49:52.406 329 14035.51 14.75 56194.93 88888.00 2017-11-25 06:49:53.906 329 14035.50 14.71 56194.95 88888.00 2017-11-25 06:49:53.406 329 14035.50 14.70 56194.92 88888.00 2017-11-25 06:49:54.906 329 14035.52 14.73 56194.84 88888.00 2017-11-25 06:49:54.406 329 14035.52 14.76 56194.81 88888.00 2017-11-25 06:49:55.906 329 14035.51 14.74 56194.76 88888.00 2017-11-25 06:49:55.406 329 14035.51 14.65 56194.79 88888.00 2017-11-25 06:49:56.906 329 14035.55 14.59 56194.76 88888.00 2017-11-25 06:49:56.406 329 14035.57 14.55 56194.79 88888.00 2017-11-25 06:49:57.906 329 14035.58 14.63 56194.74 88888.00 2017-11-25 06:49:57.406 329 14035.60 14.70 56194.73 88888.00 2017-11-25 06:49:58.906 329 14035.64 14.63 56194.74 88888.00 2017-11-25 06:49:58.406 329 14035.59 14.62 56194.75 88888.00 2017-11-25 06:49:59.906 329 14035.61 14.54 56194.79 88888.00 2017-11-25 06:49:59.406 329 14035.61 14.51 56194.83 88888.00 2017-11-25 06:50:00.906 329 14035.60 14.62 56194.81 88888.00 2017-11-25 06:50:00.406 329 14035.57 14.57 56194.86 88888.00 2017-11-25 06:50:01.906 329 14035.55 14.64 56194.88 88888.00 2017-11-25 06:50:01.406 329 14035.56 14.63 56194.93 88888.00 2017-11-25 06:50:02.906 329 14035.52 14.59 56194.98 88888.00 2017-11-25 06:50:02.407 329 14035.52 14.53 56194.98 88888.00 2017-11-25 06:50:03.907 329 14035.51 14.51 56194.94 88888.00 2017-11-25 06:50:03.407 329 14035.48 14.42 56194.95 88888.00 2017-11-25 06:50:04.907 329 14035.49 14.32 56195.00 88888.00 2017-11-25 06:50:04.407 329 14035.47 14.40 56195.02 88888.00 2017-11-25 06:50:05.907 329 14035.41 14.47 56195.00 88888.00 2017-11-25 06:50:05.407 329 14035.40 14.49 56194.99 88888.00 2017-11-25 06:50:06.907 329 14035.41 14.49 56194.99 88888.00 2017-11-25 06:50:06.407 329 14035.42 14.54 56195.03 88888.00 2017-11-25 06:50:07.907 329 14035.46 14.51 56195.07 88888.00 2017-11-25 06:50:07.407 329 14035.48 14.40 56195.15 88888.00 2017-11-25 06:50:08.907 329 14035.48 14.37 56195.11 88888.00 2017-11-25 06:50:08.407 329 14035.47 14.31 56195.13 88888.00 2017-11-25 06:50:09.907 329 14035.42 14.48 56195.13 88888.00 2017-11-25 06:50:09.407 329 14035.47 14.59 56195.20 88888.00 2017-11-25 06:50:10.907 329 14035.47 14.65 56195.21 88888.00 2017-11-25 06:50:10.407 329 14035.44 14.57 56195.21 88888.00 2017-11-25 06:50:11.907 329 14035.44 14.55 56195.28 88888.00 2017-11-25 06:50:11.407 329 14035.41 14.50 56195.24 88888.00 2017-11-25 06:50:12.907 329 14035.39 14.47 56195.24 88888.00 2017-11-25 06:50:12.407 329 14035.40 14.49 56195.23 88888.00 2017-11-25 06:50:13.907 329 14035.41 14.40 56195.26 88888.00 2017-11-25 06:50:13.407 329 14035.40 14.48 56195.32 88888.00 2017-11-25 06:50:14.907 329 14035.38 14.45 56195.29 88888.00 2017-11-25 06:50:14.407 329 14035.39 14.38 56195.28 88888.00 2017-11-25 06:50:15.907 329 14035.39 14.34 56195.29 88888.00 2017-11-25 06:50:15.407 329 14035.40 14.37 56195.30 88888.00 2017-11-25 06:50:16.907 329 14035.37 14.39 56195.37 88888.00 2017-11-25 06:50:16.407 329 14035.37 14.41 56195.38 88888.00 2017-11-25 06:50:17.907 329 14035.40 14.39 56195.39 88888.00 2017-11-25 06:50:17.407 329 14035.41 14.30 56195.36 88888.00 2017-11-25 06:50:18.907 329 14035.46 14.39 56195.37 88888.00 2017-11-25 06:50:18.407 329 14035.50 14.33 56195.41 88888.00 2017-11-25 06:50:19.907 329 14035.54 14.34 56195.39 88888.00 2017-11-25 06:50:19.407 329 14035.57 14.38 56195.41 88888.00 2017-11-25 06:50:20.907 329 14035.59 14.42 56195.50 88888.00 2017-11-25 06:50:20.407 329 14035.59 14.40 56195.57 88888.00 2017-11-25 06:50:21.907 329 14035.58 14.42 56195.65 88888.00 2017-11-25 06:50:21.407 329 14035.57 14.55 56195.71 88888.00 2017-11-25 06:50:22.907 329 14035.60 14.58 56195.69 88888.00 2017-11-25 06:50:22.407 329 14035.69 14.49 56195.79 88888.00 2017-11-25 06:50:23.907 329 14035.76 14.62 56195.85 88888.00 2017-11-25 06:50:23.407 329 14035.78 14.67 56195.96 88888.00 2017-11-25 06:50:24.907 329 14035.78 14.65 56196.01 88888.00 2017-11-25 06:50:24.407 329 14035.81 14.65 56195.99 88888.00 2017-11-25 06:50:25.907 329 14035.81 14.57 56195.99 88888.00 2017-11-25 06:50:25.407 329 14035.83 14.64 56196.01 88888.00 2017-11-25 06:50:26.907 329 14035.88 14.71 56196.03 88888.00 2017-11-25 06:50:26.407 329 14035.97 14.67 56196.10 88888.00 2017-11-25 06:50:27.907 329 14036.05 14.64 56196.15 88888.00 2017-11-25 06:50:27.407 329 14036.11 14.59 56196.14 88888.00 2017-11-25 06:50:28.907 329 14036.13 14.64 56196.13 88888.00 2017-11-25 06:50:28.407 329 14036.18 14.59 56196.11 88888.00 2017-11-25 06:50:29.907 329 14036.20 14.60 56196.12 88888.00 2017-11-25 06:50:29.407 329 14036.26 14.64 56196.08 88888.00 2017-11-25 06:50:30.907 329 14036.33 14.60 56196.02 88888.00 2017-11-25 06:50:30.407 329 14036.39 14.51 56195.98 88888.00 2017-11-25 06:50:31.907 329 14036.42 14.57 56196.01 88888.00 2017-11-25 06:50:31.407 329 14036.44 14.62 56196.13 88888.00 2017-11-25 06:50:32.907 329 14036.51 14.56 56196.16 88888.00 2017-11-25 06:50:32.407 329 14036.53 14.55 56196.20 88888.00 2017-11-25 06:50:33.907 329 14036.50 14.54 56196.23 88888.00 2017-11-25 06:50:33.407 329 14036.51 14.51 56196.27 88888.00 2017-11-25 06:50:34.907 329 14036.50 14.49 56196.25 88888.00 2017-11-25 06:50:34.407 329 14036.42 14.59 56196.26 88888.00 2017-11-25 06:50:35.907 329 14036.34 14.54 56196.26 88888.00 2017-11-25 06:50:35.407 329 14036.35 14.54 56196.27 88888.00 2017-11-25 06:50:36.907 329 14036.40 14.54 56196.31 88888.00 2017-11-25 06:50:36.407 329 14036.39 14.51 56196.36 88888.00 2017-11-25 06:50:37.907 329 14036.40 14.49 56196.39 88888.00 2017-11-25 06:50:37.407 329 14036.42 14.55 56196.41 88888.00 2017-11-25 06:50:38.907 329 14036.48 14.58 56196.49 88888.00 2017-11-25 06:50:38.407 329 14036.50 14.63 56196.57 88888.00 2017-11-25 06:50:39.907 329 14036.52 14.73 56196.61 88888.00 2017-11-25 06:50:39.407 329 14036.52 14.64 56196.63 88888.00 2017-11-25 06:50:40.907 329 14036.50 14.67 56196.68 88888.00 2017-11-25 06:50:40.407 329 14036.48 14.81 56196.67 88888.00 2017-11-25 06:50:41.907 329 14036.47 14.74 56196.71 88888.00 2017-11-25 06:50:41.407 329 14036.41 14.64 56196.77 88888.00 2017-11-25 06:50:42.907 329 14036.43 14.67 56196.80 88888.00 2017-11-25 06:50:42.408 329 14036.46 14.64 56196.82 88888.00 2017-11-25 06:50:43.908 329 14036.44 14.70 56196.81 88888.00 2017-11-25 06:50:43.408 329 14036.46 14.66 56196.82 88888.00 2017-11-25 06:50:44.908 329 14036.46 14.66 56196.87 88888.00 2017-11-25 06:50:44.408 329 14036.47 14.66 56196.89 88888.00 2017-11-25 06:50:45.908 329 14036.52 14.65 56196.89 88888.00 2017-11-25 06:50:45.408 329 14036.58 14.55 56196.88 88888.00 2017-11-25 06:50:46.908 329 14036.65 14.58 56196.88 88888.00 2017-11-25 06:50:46.408 329 14036.67 14.74 56196.89 88888.00 2017-11-25 06:50:47.908 329 14036.70 14.73 56196.87 88888.00 2017-11-25 06:50:47.408 329 14036.74 14.63 56196.86 88888.00 2017-11-25 06:50:48.908 329 14036.75 14.62 56196.82 88888.00 2017-11-25 06:50:48.408 329 14036.78 14.71 56196.86 88888.00 2017-11-25 06:50:49.908 329 14036.83 14.74 56196.91 88888.00 2017-11-25 06:50:49.408 329 14036.84 14.74 56196.91 88888.00 2017-11-25 06:50:50.908 329 14036.85 14.76 56196.91 88888.00 2017-11-25 06:50:50.408 329 14036.91 14.70 56196.91 88888.00 2017-11-25 06:50:51.908 329 14036.95 14.75 56196.92 88888.00 2017-11-25 06:50:51.408 329 14036.95 14.81 56196.91 88888.00 2017-11-25 06:50:52.908 329 14036.91 14.83 56196.95 88888.00 2017-11-25 06:50:52.408 329 14036.93 14.76 56196.93 88888.00 2017-11-25 06:50:53.908 329 14036.93 14.68 56196.95 88888.00 2017-11-25 06:50:53.408 329 14036.90 14.64 56196.92 88888.00 2017-11-25 06:50:54.908 329 14036.87 14.74 56196.92 88888.00 2017-11-25 06:50:54.408 329 14036.87 14.80 56196.97 88888.00 2017-11-25 06:50:55.908 329 14036.86 14.84 56197.01 88888.00 2017-11-25 06:50:55.408 329 14036.84 14.80 56196.97 88888.00 2017-11-25 06:50:56.908 329 14036.87 14.77 56196.95 88888.00 2017-11-25 06:50:56.408 329 14036.85 14.75 56196.97 88888.00 2017-11-25 06:50:57.908 329 14036.81 14.74 56196.96 88888.00 2017-11-25 06:50:57.408 329 14036.83 14.70 56196.91 88888.00 2017-11-25 06:50:58.908 329 14036.85 14.65 56196.90 88888.00 2017-11-25 06:50:58.408 329 14036.88 14.66 56196.92 88888.00 2017-11-25 06:50:59.908 329 14036.94 14.71 56196.92 88888.00 2017-11-25 06:50:59.408 329 14036.94 14.73 56196.98 88888.00 2017-11-25 06:51:00.908 329 14036.95 14.76 56196.97 88888.00 2017-11-25 06:51:00.408 329 14036.89 14.81 56197.04 88888.00 2017-11-25 06:51:01.908 329 14036.85 14.73 56197.02 88888.00 2017-11-25 06:51:01.408 329 14036.84 14.76 56197.01 88888.00 2017-11-25 06:51:02.908 329 14036.83 14.75 56196.98 88888.00 2017-11-25 06:51:02.408 329 14036.81 14.74 56196.92 88888.00 2017-11-25 06:51:03.908 329 14036.78 14.76 56196.92 88888.00 2017-11-25 06:51:03.408 329 14036.78 14.74 56196.95 88888.00 2017-11-25 06:51:04.908 329 14036.81 14.81 56196.95 88888.00 2017-11-25 06:51:04.408 329 14036.80 14.72 56196.95 88888.00 2017-11-25 06:51:05.908 329 14036.80 14.77 56196.95 88888.00 2017-11-25 06:51:05.408 329 14036.81 14.76 56196.95 88888.00 2017-11-25 06:51:06.908 329 14036.80 14.77 56196.96 88888.00 2017-11-25 06:51:06.408 329 14036.79 14.67 56196.93 88888.00 2017-11-25 06:51:07.908 329 14036.80 14.76 56196.97 88888.00 2017-11-25 06:51:07.408 329 14036.80 14.80 56197.05 88888.00 2017-11-25 06:51:08.908 329 14036.83 14.71 56197.01 88888.00 2017-11-25 06:51:08.408 329 14036.85 14.68 56197.04 88888.00 2017-11-25 06:51:09.908 329 14036.84 14.67 56196.99 88888.00 2017-11-25 06:51:09.408 329 14036.83 14.72 56197.06 88888.00 2017-11-25 06:51:10.908 329 14036.85 14.80 56197.14 88888.00 2017-11-25 06:51:10.408 329 14036.88 14.84 56197.15 88888.00 2017-11-25 06:51:11.908 329 14036.90 14.85 56197.11 88888.00 2017-11-25 06:51:11.408 329 14036.93 14.80 56197.17 88888.00 2017-11-25 06:51:12.908 329 14036.97 14.80 56197.18 88888.00 2017-11-25 06:51:12.408 329 14036.97 14.79 56197.14 88888.00 2017-11-25 06:51:13.908 329 14036.96 14.68 56197.17 88888.00 2017-11-25 06:51:13.408 329 14036.97 14.73 56197.23 88888.00 2017-11-25 06:51:14.908 329 14037.00 14.74 56197.32 88888.00 2017-11-25 06:51:14.408 329 14037.03 14.75 56197.26 88888.00 2017-11-25 06:51:15.908 329 14037.04 14.76 56197.23 88888.00 2017-11-25 06:51:15.408 329 14037.06 14.85 56197.21 88888.00 2017-11-25 06:51:16.908 329 14037.12 14.77 56197.18 88888.00 2017-11-25 06:51:16.408 329 14037.16 14.74 56197.14 88888.00 2017-11-25 06:51:17.908 329 14037.23 14.70 56197.16 88888.00 2017-11-25 06:51:17.408 329 14037.24 14.74 56197.18 88888.00 2017-11-25 06:51:18.908 329 14037.27 14.75 56197.17 88888.00 2017-11-25 06:51:18.408 329 14037.27 14.79 56197.15 88888.00 2017-11-25 06:51:19.908 329 14037.30 14.82 56197.16 88888.00 2017-11-25 06:51:19.408 329 14037.31 14.79 56197.17 88888.00 2017-11-25 06:51:20.908 329 14037.31 14.81 56197.14 88888.00 2017-11-25 06:51:20.408 329 14037.30 14.67 56197.20 88888.00 2017-11-25 06:51:21.908 329 14037.27 14.64 56197.21 88888.00 2017-11-25 06:51:21.408 329 14037.25 14.74 56197.26 88888.00 2017-11-25 06:51:22.908 329 14037.17 14.75 56197.29 88888.00 2017-11-25 06:51:22.408 329 14037.16 14.74 56197.27 88888.00 2017-11-25 06:51:23.908 329 14037.11 14.77 56197.37 88888.00 2017-11-25 06:51:23.408 329 14037.06 14.62 56197.46 88888.00 2017-11-25 06:51:24.908 329 14037.00 14.68 56197.45 88888.00 2017-11-25 06:51:24.409 329 14037.00 14.72 56197.43 88888.00 2017-11-25 06:51:25.909 329 14036.96 14.71 56197.47 88888.00 2017-11-25 06:51:25.409 329 14036.90 14.67 56197.46 88888.00 2017-11-25 06:51:26.909 329 14036.88 14.64 56197.49 88888.00 2017-11-25 06:51:26.409 329 14036.80 14.57 56197.45 88888.00 2017-11-25 06:51:27.909 329 14036.79 14.62 56197.37 88888.00 2017-11-25 06:51:27.409 329 14036.76 14.63 56197.33 88888.00 2017-11-25 06:51:28.909 329 14036.78 14.67 56197.35 88888.00 2017-11-25 06:51:28.409 329 14036.78 14.65 56197.35 88888.00 2017-11-25 06:51:29.909 329 14036.80 14.66 56197.39 88888.00 2017-11-25 06:51:29.409 329 14036.81 14.67 56197.35 88888.00 2017-11-25 06:51:30.909 329 14036.83 14.71 56197.42 88888.00 2017-11-25 06:51:30.409 329 14036.83 14.68 56197.47 88888.00 2017-11-25 06:51:31.909 329 14036.83 14.59 56197.47 88888.00 2017-11-25 06:51:31.409 329 14036.81 14.60 56197.52 88888.00 2017-11-25 06:51:32.909 329 14036.81 14.59 56197.56 88888.00 2017-11-25 06:51:32.409 329 14036.90 14.58 56197.52 88888.00 2017-11-25 06:51:33.909 329 14037.03 14.57 56197.49 88888.00 2017-11-25 06:51:33.409 329 14037.05 14.60 56197.47 88888.00 2017-11-25 06:51:34.909 329 14037.05 14.59 56197.48 88888.00 2017-11-25 06:51:34.409 329 14037.09 14.56 56197.51 88888.00 2017-11-25 06:51:35.909 329 14037.13 14.64 56197.57 88888.00 2017-11-25 06:51:35.409 329 14037.17 14.64 56197.54 88888.00 2017-11-25 06:51:36.909 329 14037.14 14.66 56197.56 88888.00 2017-11-25 06:51:36.409 329 14037.17 14.72 56197.62 88888.00 2017-11-25 06:51:37.909 329 14037.18 14.74 56197.62 88888.00 2017-11-25 06:51:37.409 329 14037.18 14.73 56197.65 88888.00 2017-11-25 06:51:38.909 329 14037.20 14.70 56197.62 88888.00 2017-11-25 06:51:38.409 329 14037.16 14.68 56197.63 88888.00 2017-11-25 06:51:39.909 329 14037.16 14.83 56197.64 88888.00 2017-11-25 06:51:39.409 329 14037.18 14.81 56197.62 88888.00 2017-11-25 06:51:40.909 329 14037.21 14.76 56197.70 88888.00 2017-11-25 06:51:40.409 329 14037.24 14.76 56197.70 88888.00 2017-11-25 06:51:41.909 329 14037.27 14.68 56197.65 88888.00 2017-11-25 06:51:41.409 329 14037.27 14.71 56197.63 88888.00 2017-11-25 06:51:42.909 329 14037.26 14.81 56197.67 88888.00 2017-11-25 06:51:42.409 329 14037.25 14.73 56197.66 88888.00 2017-11-25 06:51:43.909 329 14037.24 14.65 56197.66 88888.00 2017-11-25 06:51:43.409 329 14037.26 14.63 56197.66 88888.00 2017-11-25 06:51:44.909 329 14037.25 14.59 56197.62 88888.00 2017-11-25 06:51:44.409 329 14037.26 14.45 56197.54 88888.00 2017-11-25 06:51:45.909 329 14037.26 14.55 56197.61 88888.00 2017-11-25 06:51:45.409 329 14037.26 14.56 56197.65 88888.00 2017-11-25 06:51:46.909 329 14037.24 14.58 56197.64 88888.00 2017-11-25 06:51:46.409 329 14037.21 14.49 56197.62 88888.00 2017-11-25 06:51:47.909 329 14037.18 14.43 56197.61 88888.00 2017-11-25 06:51:47.409 329 14037.16 14.41 56197.62 88888.00 2017-11-25 06:51:48.909 329 14037.12 14.43 56197.63 88888.00 2017-11-25 06:51:48.409 329 14037.13 14.48 56197.63 88888.00 2017-11-25 06:51:49.909 329 14037.13 14.50 56197.61 88888.00 2017-11-25 06:51:49.409 329 14037.14 14.43 56197.57 88888.00 2017-11-25 06:51:50.909 329 14037.18 14.50 56197.57 88888.00 2017-11-25 06:51:50.409 329 14037.23 14.43 56197.54 88888.00 2017-11-25 06:51:51.909 329 14037.24 14.46 56197.58 88888.00 2017-11-25 06:51:51.409 329 14037.21 14.49 56197.56 88888.00 2017-11-25 06:51:52.909 329 14037.20 14.48 56197.47 88888.00 2017-11-25 06:51:52.409 329 14037.23 14.47 56197.47 88888.00 2017-11-25 06:51:53.909 329 14037.20 14.46 56197.51 88888.00 2017-11-25 06:51:53.409 329 14037.17 14.47 56197.53 88888.00 2017-11-25 06:51:54.909 329 14037.12 14.39 56197.51 88888.00 2017-11-25 06:51:54.409 329 14037.08 14.41 56197.47 88888.00 2017-11-25 06:51:55.909 329 14037.09 14.48 56197.48 88888.00 2017-11-25 06:51:55.409 329 14037.12 14.46 56197.43 88888.00 2017-11-25 06:51:56.909 329 14037.16 14.50 56197.46 88888.00 2017-11-25 06:51:56.409 329 14037.17 14.50 56197.49 88888.00 2017-11-25 06:51:57.909 329 14037.16 14.42 56197.49 88888.00 2017-11-25 06:51:57.409 329 14037.16 14.50 56197.51 88888.00 2017-11-25 06:51:58.909 329 14037.24 14.41 56197.52 88888.00 2017-11-25 06:51:58.409 329 14037.27 14.43 56197.47 88888.00 2017-11-25 06:51:59.909 329 14037.26 14.51 56197.47 88888.00 2017-11-25 06:51:59.409 329 14037.30 14.54 56197.51 88888.00 2017-11-25 06:52:00.909 329 14037.31 14.53 56197.53 88888.00 2017-11-25 06:52:00.409 329 14037.31 14.54 56197.53 88888.00 2017-11-25 06:52:01.909 329 14037.31 14.57 56197.49 88888.00 2017-11-25 06:52:01.409 329 14037.31 14.66 56197.51 88888.00 2017-11-25 06:52:02.909 329 14037.27 14.59 56197.57 88888.00 2017-11-25 06:52:02.409 329 14037.27 14.65 56197.52 88888.00 2017-11-25 06:52:03.909 329 14037.27 14.66 56197.53 88888.00 2017-11-25 06:52:03.409 329 14037.27 14.72 56197.66 88888.00 2017-11-25 06:52:04.909 329 14037.25 14.66 56197.74 88888.00 2017-11-25 06:52:04.410 329 14037.23 14.64 56197.71 88888.00 2017-11-25 06:52:05.910 329 14037.23 14.53 56197.71 88888.00 2017-11-25 06:52:05.410 329 14037.20 14.57 56197.71 88888.00 2017-11-25 06:52:06.910 329 14037.21 14.64 56197.68 88888.00 2017-11-25 06:52:06.410 329 14037.21 14.59 56197.62 88888.00 2017-11-25 06:52:07.910 329 14037.24 14.46 56197.54 88888.00 2017-11-25 06:52:07.410 329 14037.17 14.43 56197.46 88888.00 2017-11-25 06:52:08.910 329 14037.15 14.47 56197.48 88888.00 2017-11-25 06:52:08.410 329 14037.12 14.46 56197.51 88888.00 2017-11-25 06:52:09.910 329 14037.06 14.48 56197.52 88888.00 2017-11-25 06:52:09.410 329 14037.04 14.53 56197.57 88888.00 2017-11-25 06:52:10.910 329 14037.06 14.58 56197.54 88888.00 2017-11-25 06:52:10.410 329 14036.99 14.55 56197.60 88888.00 2017-11-25 06:52:11.910 329 14036.96 14.58 56197.62 88888.00 2017-11-25 06:52:11.410 329 14036.95 14.63 56197.66 88888.00 2017-11-25 06:52:12.910 329 14036.91 14.55 56197.67 88888.00 2017-11-25 06:52:12.410 329 14036.88 14.54 56197.58 88888.00 2017-11-25 06:52:13.910 329 14036.83 14.58 56197.56 88888.00 2017-11-25 06:52:13.410 329 14036.83 14.64 56197.62 88888.00 2017-11-25 06:52:14.910 329 14036.84 14.57 56197.61 88888.00 2017-11-25 06:52:14.410 329 14036.85 14.51 56197.57 88888.00 2017-11-25 06:52:15.910 329 14036.86 14.54 56197.57 88888.00 2017-11-25 06:52:15.410 329 14036.87 14.51 56197.53 88888.00 2017-11-25 06:52:16.910 329 14036.87 14.56 56197.55 88888.00 2017-11-25 06:52:16.410 329 14036.81 14.49 56197.57 88888.00 2017-11-25 06:52:17.910 329 14036.84 14.54 56197.47 88888.00 2017-11-25 06:52:17.410 329 14036.83 14.55 56197.43 88888.00 2017-11-25 06:52:18.910 329 14036.77 14.63 56197.43 88888.00 2017-11-25 06:52:18.410 329 14036.74 14.62 56197.45 88888.00 2017-11-25 06:52:19.910 329 14036.75 14.58 56197.44 88888.00 2017-11-25 06:52:19.410 329 14036.72 14.55 56197.39 88888.00 2017-11-25 06:52:20.910 329 14036.68 14.45 56197.33 88888.00 2017-11-25 06:52:20.410 329 14036.67 14.53 56197.24 88888.00 2017-11-25 06:52:21.910 329 14036.69 14.43 56197.27 88888.00 2017-11-25 06:52:21.410 329 14036.70 14.31 56197.25 88888.00 2017-11-25 06:52:22.910 329 14036.70 14.38 56197.18 88888.00 2017-11-25 06:52:22.410 329 14036.68 14.47 56197.16 88888.00 2017-11-25 06:52:23.910 329 14036.69 14.54 56197.14 88888.00 2017-11-25 06:52:23.410 329 14036.68 14.50 56197.11 88888.00 2017-11-25 06:52:24.910 329 14036.68 14.48 56197.08 88888.00 2017-11-25 06:52:24.410 329 14036.70 14.48 56197.05 88888.00 2017-11-25 06:52:25.910 329 14036.74 14.42 56197.00 88888.00 2017-11-25 06:52:25.410 329 14036.77 14.39 56196.92 88888.00 2017-11-25 06:52:26.910 329 14036.76 14.49 56196.93 88888.00 2017-11-25 06:52:26.410 329 14036.74 14.49 56196.99 88888.00 2017-11-25 06:52:27.910 329 14036.76 14.49 56196.98 88888.00 2017-11-25 06:52:27.410 329 14036.76 14.49 56196.97 88888.00 2017-11-25 06:52:28.910 329 14036.74 14.41 56196.95 88888.00 2017-11-25 06:52:28.410 329 14036.77 14.38 56196.93 88888.00 2017-11-25 06:52:29.910 329 14036.79 14.37 56196.91 88888.00 2017-11-25 06:52:29.410 329 14036.79 14.42 56196.91 88888.00 2017-11-25 06:52:30.910 329 14036.81 14.43 56196.93 88888.00 2017-11-25 06:52:30.410 329 14036.79 14.51 56196.98 88888.00 2017-11-25 06:52:31.910 329 14036.77 14.53 56197.02 88888.00 2017-11-25 06:52:31.410 329 14036.76 14.53 56196.99 88888.00 2017-11-25 06:52:32.910 329 14036.77 14.55 56196.99 88888.00 2017-11-25 06:52:32.410 329 14036.79 14.47 56197.06 88888.00 2017-11-25 06:52:33.910 329 14036.81 14.46 56197.06 88888.00 2017-11-25 06:52:33.410 329 14036.78 14.45 56197.07 88888.00 2017-11-25 06:52:34.910 329 14036.76 14.57 56197.07 88888.00 2017-11-25 06:52:34.410 329 14036.79 14.63 56197.05 88888.00 2017-11-25 06:52:35.910 329 14036.79 14.56 56197.06 88888.00 2017-11-25 06:52:35.410 329 14036.76 14.56 56197.07 88888.00 2017-11-25 06:52:36.910 329 14036.74 14.42 56196.99 88888.00 2017-11-25 06:52:36.410 329 14036.77 14.43 56196.95 88888.00 2017-11-25 06:52:37.910 329 14036.76 14.42 56196.96 88888.00 2017-11-25 06:52:37.410 329 14036.74 14.53 56196.89 88888.00 2017-11-25 06:52:38.910 329 14036.74 14.49 56196.87 88888.00 2017-11-25 06:52:38.410 329 14036.75 14.40 56196.85 88888.00 2017-11-25 06:52:39.910 329 14036.72 14.43 56196.85 88888.00 2017-11-25 06:52:39.410 329 14036.67 14.38 56196.79 88888.00 2017-11-25 06:52:40.910 329 14036.63 14.33 56196.77 88888.00 2017-11-25 06:52:40.410 329 14036.63 14.36 56196.77 88888.00 2017-11-25 06:52:41.910 329 14036.65 14.37 56196.74 88888.00 2017-11-25 06:52:41.410 329 14036.66 14.41 56196.73 88888.00 2017-11-25 06:52:42.910 329 14036.70 14.46 56196.70 88888.00 2017-11-25 06:52:42.410 329 14036.69 14.33 56196.76 88888.00 2017-11-25 06:52:43.910 329 14036.70 14.43 56196.74 88888.00 2017-11-25 06:52:43.410 329 14036.68 14.43 56196.74 88888.00 2017-11-25 06:52:44.910 329 14036.61 14.38 56196.74 88888.00 2017-11-25 06:52:44.410 329 14036.61 14.34 56196.77 88888.00 2017-11-25 06:52:45.910 329 14036.59 14.36 56196.82 88888.00 2017-11-25 06:52:45.410 329 14036.53 14.36 56196.82 88888.00 2017-11-25 06:52:46.910 329 14036.48 14.30 56196.86 88888.00 2017-11-25 06:52:46.411 329 14036.46 14.28 56196.88 88888.00 2017-11-25 06:52:47.911 329 14036.40 14.37 56196.86 88888.00 2017-11-25 06:52:47.411 329 14036.40 14.42 56196.86 88888.00 2017-11-25 06:52:48.911 329 14036.43 14.36 56196.89 88888.00 2017-11-25 06:52:48.411 329 14036.48 14.41 56196.89 88888.00 2017-11-25 06:52:49.911 329 14036.46 14.39 56196.91 88888.00 2017-11-25 06:52:49.411 329 14036.43 14.39 56196.93 88888.00 2017-11-25 06:52:50.911 329 14036.46 14.37 56196.97 88888.00 2017-11-25 06:52:50.411 329 14036.51 14.33 56196.95 88888.00 2017-11-25 06:52:51.911 329 14036.51 14.34 56196.92 88888.00 2017-11-25 06:52:51.411 329 14036.52 14.39 56196.88 88888.00 2017-11-25 06:52:52.911 329 14036.56 14.40 56196.90 88888.00 2017-11-25 06:52:52.411 329 14036.52 14.30 56196.90 88888.00 2017-11-25 06:52:53.911 329 14036.56 14.29 56196.89 88888.00 2017-11-25 06:52:53.411 329 14036.59 14.34 56196.88 88888.00 2017-11-25 06:52:54.911 329 14036.62 14.42 56196.87 88888.00 2017-11-25 06:52:54.411 329 14036.61 14.42 56196.87 88888.00 2017-11-25 06:52:55.911 329 14036.65 14.39 56196.83 88888.00 2017-11-25 06:52:55.411 329 14036.67 14.41 56196.87 88888.00 2017-11-25 06:52:56.911 329 14036.70 14.38 56196.95 88888.00 2017-11-25 06:52:56.411 329 14036.77 14.43 56196.92 88888.00 2017-11-25 06:52:57.911 329 14036.81 14.30 56196.95 88888.00 2017-11-25 06:52:57.411 329 14036.87 14.29 56196.96 88888.00 2017-11-25 06:52:58.911 329 14036.90 14.25 56196.93 88888.00 2017-11-25 06:52:58.411 329 14036.94 14.34 56196.90 88888.00 2017-11-25 06:52:59.911 329 14036.98 14.48 56196.89 88888.00 2017-11-25 06:52:59.411 329 14037.03 14.51 56196.87 88888.00 2017-11-25 06:53:00.911 329 14037.02 14.45 56196.85 88888.00 2017-11-25 06:53:00.411 329 14037.02 14.41 56196.82 88888.00 2017-11-25 06:53:01.911 329 14037.09 14.38 56196.86 88888.00 2017-11-25 06:53:01.411 329 14037.12 14.36 56196.88 88888.00 2017-11-25 06:53:02.911 329 14037.13 14.33 56196.87 88888.00 2017-11-25 06:53:02.411 329 14037.18 14.37 56196.89 88888.00 2017-11-25 06:53:03.911 329 14037.18 14.47 56196.93 88888.00 2017-11-25 06:53:03.411 329 14037.16 14.46 56197.01 88888.00 2017-11-25 06:53:04.911 329 14037.17 14.47 56197.02 88888.00 2017-11-25 06:53:04.411 329 14037.21 14.39 56197.00 88888.00 2017-11-25 06:53:05.911 329 14037.15 14.42 56197.01 88888.00 2017-11-25 06:53:05.411 329 14037.11 14.51 56197.06 88888.00 2017-11-25 06:53:06.911 329 14037.15 14.53 56197.16 88888.00 2017-11-25 06:53:06.411 329 14037.18 14.54 56197.17 88888.00 2017-11-25 06:53:07.911 329 14037.21 14.53 56197.21 88888.00 2017-11-25 06:53:07.411 329 14037.25 14.57 56197.26 88888.00 2017-11-25 06:53:08.911 329 14037.23 14.65 56197.34 88888.00 2017-11-25 06:53:08.411 329 14037.22 14.70 56197.36 88888.00 2017-11-25 06:53:09.911 329 14037.22 14.70 56197.36 88888.00 2017-11-25 06:53:09.411 329 14037.24 14.67 56197.27 88888.00 2017-11-25 06:53:10.911 329 14037.25 14.64 56197.23 88888.00 2017-11-25 06:53:10.411 329 14037.26 14.53 56197.25 88888.00 2017-11-25 06:53:11.911 329 14037.25 14.51 56197.23 88888.00 2017-11-25 06:53:11.411 329 14037.23 14.51 56197.24 88888.00 2017-11-25 06:53:12.911 329 14037.23 14.53 56197.24 88888.00 2017-11-25 06:53:12.411 329 14037.25 14.51 56197.30 88888.00 2017-11-25 06:53:13.911 329 14037.24 14.42 56197.25 88888.00 2017-11-25 06:53:13.411 329 14037.25 14.41 56197.18 88888.00 2017-11-25 06:53:14.911 329 14037.22 14.38 56197.14 88888.00 2017-11-25 06:53:14.411 329 14037.25 14.37 56197.21 88888.00 2017-11-25 06:53:15.911 329 14037.28 14.40 56197.20 88888.00 2017-11-25 06:53:15.411 329 14037.33 14.34 56197.17 88888.00 2017-11-25 06:53:16.911 329 14037.35 14.32 56197.20 88888.00 2017-11-25 06:53:16.411 329 14037.36 14.28 56197.18 88888.00 2017-11-25 06:53:17.911 329 14037.43 14.30 56197.19 88888.00 2017-11-25 06:53:17.411 329 14037.45 14.31 56197.16 88888.00 2017-11-25 06:53:18.911 329 14037.52 14.20 56197.17 88888.00 2017-11-25 06:53:18.411 329 14037.54 14.29 56197.24 88888.00 2017-11-25 06:53:19.911 329 14037.59 14.33 56197.26 88888.00 2017-11-25 06:53:19.411 329 14037.61 14.31 56197.27 88888.00 2017-11-25 06:53:20.911 329 14037.65 14.31 56197.37 88888.00 2017-11-25 06:53:20.411 329 14037.72 14.32 56197.41 88888.00 2017-11-25 06:53:21.911 329 14037.80 14.25 56197.43 88888.00 2017-11-25 06:53:21.411 329 14037.83 14.29 56197.53 88888.00 2017-11-25 06:53:22.911 329 14037.91 14.24 56197.58 88888.00 2017-11-25 06:53:22.411 329 14037.97 14.24 56197.60 88888.00 2017-11-25 06:53:23.911 329 14038.02 14.38 56197.64 88888.00 2017-11-25 06:53:23.411 329 14038.09 14.38 56197.74 88888.00 2017-11-25 06:53:24.911 329 14038.10 14.41 56197.89 88888.00 2017-11-25 06:53:24.411 329 14038.17 14.40 56197.92 88888.00 2017-11-25 06:53:25.911 329 14038.16 14.38 56197.90 88888.00 2017-11-25 06:53:25.411 329 14038.16 14.42 56197.90 88888.00 2017-11-25 06:53:26.911 329 14038.15 14.40 56197.93 88888.00 2017-11-25 06:53:26.411 329 14038.21 14.36 56197.91 88888.00 2017-11-25 06:53:27.911 329 14038.23 14.34 56197.86 88888.00 2017-11-25 06:53:27.411 329 14038.26 14.34 56197.89 88888.00 2017-11-25 06:53:28.911 329 14038.32 14.37 56197.88 88888.00 2017-11-25 06:53:28.412 329 14038.36 14.34 56197.82 88888.00 2017-11-25 06:53:29.912 329 14038.35 14.24 56197.79 88888.00 2017-11-25 06:53:29.412 329 14038.33 14.21 56197.80 88888.00 2017-11-25 06:53:30.912 329 14038.28 14.32 56197.77 88888.00 2017-11-25 06:53:30.412 329 14038.30 14.29 56197.79 88888.00 2017-11-25 06:53:31.912 329 14038.41 14.33 56197.85 88888.00 2017-11-25 06:53:31.412 329 14038.43 14.34 56197.82 88888.00 2017-11-25 06:53:32.912 329 14038.44 14.33 56197.82 88888.00 2017-11-25 06:53:32.412 329 14038.44 14.38 56197.83 88888.00 2017-11-25 06:53:33.912 329 14038.46 14.37 56197.88 88888.00 2017-11-25 06:53:33.412 329 14038.45 14.36 56197.92 88888.00 2017-11-25 06:53:34.912 329 14038.46 14.37 56197.94 88888.00 2017-11-25 06:53:34.412 329 14038.48 14.34 56197.94 88888.00 2017-11-25 06:53:35.912 329 14038.50 14.26 56198.00 88888.00 2017-11-25 06:53:35.412 329 14038.53 14.39 56198.01 88888.00 2017-11-25 06:53:36.912 329 14038.58 14.51 56198.01 88888.00 2017-11-25 06:53:36.412 329 14038.63 14.46 56197.98 88888.00 2017-11-25 06:53:37.912 329 14038.66 14.40 56197.95 88888.00 2017-11-25 06:53:37.412 329 14038.69 14.50 56198.04 88888.00 2017-11-25 06:53:38.912 329 14038.72 14.48 56198.09 88888.00 2017-11-25 06:53:38.412 329 14038.76 14.51 56198.12 88888.00 2017-11-25 06:53:39.912 329 14038.78 14.43 56198.11 88888.00 2017-11-25 06:53:39.412 329 14038.80 14.43 56198.12 88888.00 2017-11-25 06:53:40.912 329 14038.79 14.49 56198.18 88888.00 2017-11-25 06:53:40.412 329 14038.82 14.50 56198.16 88888.00 2017-11-25 06:53:41.912 329 14038.90 14.59 56198.16 88888.00 2017-11-25 06:53:41.412 329 14038.94 14.64 56198.20 88888.00 2017-11-25 06:53:42.912 329 14038.97 14.58 56198.26 88888.00 2017-11-25 06:53:42.412 329 14039.03 14.56 56198.23 88888.00 2017-11-25 06:53:43.912 329 14039.10 14.54 56198.17 88888.00 2017-11-25 06:53:43.412 329 14039.13 14.56 56198.17 88888.00 2017-11-25 06:53:44.912 329 14039.20 14.56 56198.19 88888.00 2017-11-25 06:53:44.412 329 14039.32 14.57 56198.20 88888.00 2017-11-25 06:53:45.912 329 14039.40 14.56 56198.16 88888.00 2017-11-25 06:53:45.412 329 14039.52 14.54 56198.16 88888.00 2017-11-25 06:53:46.912 329 14039.58 14.50 56198.19 88888.00 2017-11-25 06:53:46.412 329 14039.60 14.51 56198.20 88888.00 2017-11-25 06:53:47.912 329 14039.72 14.51 56198.23 88888.00 2017-11-25 06:53:47.412 329 14039.81 14.59 56198.24 88888.00 2017-11-25 06:53:48.912 329 14039.86 14.67 56198.24 88888.00 2017-11-25 06:53:48.412 329 14039.91 14.68 56198.32 88888.00 2017-11-25 06:53:49.912 329 14039.95 14.73 56198.37 88888.00 2017-11-25 06:53:49.412 329 14040.03 14.77 56198.38 88888.00 2017-11-25 06:53:50.912 329 14040.08 14.84 56198.43 88888.00 2017-11-25 06:53:50.412 329 14040.06 14.85 56198.49 88888.00 2017-11-25 06:53:51.912 329 14040.12 14.90 56198.50 88888.00 2017-11-25 06:53:51.412 329 14040.17 14.83 56198.54 88888.00 2017-11-25 06:53:52.912 329 14040.18 14.70 56198.59 88888.00 2017-11-25 06:53:52.412 329 14040.21 14.74 56198.63 88888.00 2017-11-25 06:53:53.912 329 14040.23 14.80 56198.70 88888.00 2017-11-25 06:53:53.412 329 14040.25 14.81 56198.77 88888.00 2017-11-25 06:53:54.912 329 14040.28 14.84 56198.82 88888.00 2017-11-25 06:53:54.412 329 14040.29 14.76 56198.77 88888.00 2017-11-25 06:53:55.912 329 14040.30 14.77 56198.76 88888.00 2017-11-25 06:53:55.412 329 14040.36 14.81 56198.74 88888.00 2017-11-25 06:53:56.912 329 14040.37 14.70 56198.69 88888.00 2017-11-25 06:53:56.412 329 14040.40 14.67 56198.64 88888.00 2017-11-25 06:53:57.912 329 14040.42 14.67 56198.61 88888.00 2017-11-25 06:53:57.412 329 14040.43 14.70 56198.63 88888.00 2017-11-25 06:53:58.912 329 14040.42 14.66 56198.67 88888.00 2017-11-25 06:53:58.412 329 14040.42 14.57 56198.66 88888.00 2017-11-25 06:53:59.912 329 14040.50 14.58 56198.63 88888.00 2017-11-25 06:53:59.412 329 14040.55 14.51 56198.61 88888.00 2017-11-25 06:54:00.912 329 14040.54 14.48 56198.59 88888.00 2017-11-25 06:54:00.412 329 14040.55 14.43 56198.60 88888.00 2017-11-25 06:54:01.912 329 14040.58 14.43 56198.59 88888.00 2017-11-25 06:54:01.412 329 14040.62 14.45 56198.54 88888.00 2017-11-25 06:54:02.912 329 14040.66 14.41 56198.54 88888.00 2017-11-25 06:54:02.412 329 14040.70 14.51 56198.51 88888.00 2017-11-25 06:54:03.912 329 14040.74 14.51 56198.58 88888.00 2017-11-25 06:54:03.412 329 14040.73 14.50 56198.59 88888.00 2017-11-25 06:54:04.912 329 14040.77 14.50 56198.55 88888.00 2017-11-25 06:54:04.412 329 14040.76 14.49 56198.60 88888.00 2017-11-25 06:54:05.912 329 14040.76 14.42 56198.66 88888.00 2017-11-25 06:54:05.412 329 14040.77 14.41 56198.69 88888.00 2017-11-25 06:54:06.912 329 14040.77 14.42 56198.70 88888.00 2017-11-25 06:54:06.412 329 14040.80 14.53 56198.77 88888.00 2017-11-25 06:54:07.912 329 14040.83 14.57 56198.76 88888.00 2017-11-25 06:54:07.412 329 14040.84 14.50 56198.73 88888.00 2017-11-25 06:54:08.912 329 14040.87 14.49 56198.76 88888.00 2017-11-25 06:54:08.413 329 14040.92 14.47 56198.77 88888.00 2017-11-25 06:54:09.913 329 14040.94 14.37 56198.84 88888.00 2017-11-25 06:54:09.413 329 14041.01 14.38 56198.85 88888.00 2017-11-25 06:54:10.913 329 14041.05 14.42 56198.87 88888.00 2017-11-25 06:54:10.413 329 14041.07 14.40 56198.85 88888.00 2017-11-25 06:54:11.913 329 14041.08 14.42 56198.85 88888.00 2017-11-25 06:54:11.413 329 14041.14 14.58 56198.95 88888.00 2017-11-25 06:54:12.913 329 14041.16 14.65 56199.01 88888.00 2017-11-25 06:54:12.413 329 14041.17 14.62 56199.05 88888.00 2017-11-25 06:54:13.913 329 14041.20 14.54 56199.02 88888.00 2017-11-25 06:54:13.413 329 14041.23 14.42 56199.10 88888.00 2017-11-25 06:54:14.913 329 14041.26 14.49 56199.14 88888.00 2017-11-25 06:54:14.413 329 14041.27 14.40 56199.17 88888.00 2017-11-25 06:54:15.913 329 14041.31 14.51 56199.21 88888.00 2017-11-25 06:54:15.413 329 14041.33 14.58 56199.31 88888.00 2017-11-25 06:54:16.913 329 14041.33 14.54 56199.35 88888.00 2017-11-25 06:54:16.413 329 14041.41 14.65 56199.34 88888.00 2017-11-25 06:54:17.913 329 14041.51 14.72 56199.39 88888.00 2017-11-25 06:54:17.413 329 14041.58 14.73 56199.40 88888.00 2017-11-25 06:54:18.913 329 14041.62 14.71 56199.42 88888.00 2017-11-25 06:54:18.413 329 14041.68 14.70 56199.51 88888.00 2017-11-25 06:54:19.913 329 14041.73 14.74 56199.55 88888.00 2017-11-25 06:54:19.413 329 14041.81 14.79 56199.57 88888.00 2017-11-25 06:54:20.913 329 14041.90 14.79 56199.58 88888.00 2017-11-25 06:54:20.413 329 14041.98 14.76 56199.63 88888.00 2017-11-25 06:54:21.913 329 14042.01 14.76 56199.66 88888.00 2017-11-25 06:54:21.413 329 14042.10 14.72 56199.68 88888.00 2017-11-25 06:54:22.913 329 14042.16 14.72 56199.74 88888.00 2017-11-25 06:54:22.413 329 14042.18 14.74 56199.80 88888.00 2017-11-25 06:54:23.913 329 14042.21 14.64 56199.72 88888.00 2017-11-25 06:54:23.413 329 14042.21 14.71 56199.72 88888.00 2017-11-25 06:54:24.913 329 14042.27 14.68 56199.74 88888.00 2017-11-25 06:54:24.413 329 14042.27 14.65 56199.71 88888.00 2017-11-25 06:54:25.913 329 14042.28 14.51 56199.67 88888.00 2017-11-25 06:54:25.413 329 14042.27 14.39 56199.64 88888.00 2017-11-25 06:54:26.913 329 14042.33 14.43 56199.51 88888.00 2017-11-25 06:54:26.413 329 14042.32 14.41 56199.48 88888.00 2017-11-25 06:54:27.913 329 14042.28 14.38 56199.45 88888.00 2017-11-25 06:54:27.413 329 14042.31 14.31 56199.43 88888.00 2017-11-25 06:54:28.913 329 14042.40 14.32 56199.41 88888.00 2017-11-25 06:54:28.413 329 14042.44 14.28 56199.40 88888.00 2017-11-25 06:54:29.913 329 14042.45 14.19 56199.41 88888.00 2017-11-25 06:54:29.413 329 14042.46 14.22 56199.40 88888.00 2017-11-25 06:54:30.913 329 14042.47 14.22 56199.32 88888.00 2017-11-25 06:54:30.413 329 14042.52 14.22 56199.31 88888.00 2017-11-25 06:54:31.913 329 14042.53 14.16 56199.41 88888.00 2017-11-25 06:54:31.413 329 14042.52 14.12 56199.43 88888.00 2017-11-25 06:54:32.913 329 14042.56 14.24 56199.45 88888.00 2017-11-25 06:54:32.413 329 14042.60 14.19 56199.45 88888.00 2017-11-25 06:54:33.913 329 14042.61 14.17 56199.49 88888.00 2017-11-25 06:54:33.413 329 14042.62 14.23 56199.57 88888.00 2017-11-25 06:54:34.913 329 14042.68 14.30 56199.59 88888.00 2017-11-25 06:54:34.413 329 14042.70 14.24 56199.60 88888.00 2017-11-25 06:54:35.913 329 14042.72 14.25 56199.61 88888.00 2017-11-25 06:54:35.413 329 14042.71 14.23 56199.60 88888.00 2017-11-25 06:54:36.913 329 14042.75 14.20 56199.61 88888.00 2017-11-25 06:54:36.413 329 14042.84 14.19 56199.66 88888.00 2017-11-25 06:54:37.913 329 14042.92 14.20 56199.69 88888.00 2017-11-25 06:54:37.413 329 14042.93 14.21 56199.66 88888.00 2017-11-25 06:54:38.913 329 14042.89 14.21 56199.64 88888.00 2017-11-25 06:54:38.413 329 14042.91 14.13 56199.66 88888.00 2017-11-25 06:54:39.913 329 14042.91 14.16 56199.70 88888.00 2017-11-25 06:54:39.413 329 14042.93 14.17 56199.71 88888.00 2017-11-25 06:54:40.913 329 14042.96 14.12 56199.76 88888.00 2017-11-25 06:54:40.413 329 14042.97 14.07 56199.72 88888.00 2017-11-25 06:54:41.913 329 14043.02 14.07 56199.66 88888.00 2017-11-25 06:54:41.413 329 14043.05 14.06 56199.63 88888.00 2017-11-25 06:54:42.913 329 14043.06 13.96 56199.63 88888.00 2017-11-25 06:54:42.413 329 14043.08 13.99 56199.63 88888.00 2017-11-25 06:54:43.913 329 14043.07 13.99 56199.62 88888.00 2017-11-25 06:54:43.413 329 14043.08 14.03 56199.62 88888.00 2017-11-25 06:54:44.913 329 14043.11 13.98 56199.62 88888.00 2017-11-25 06:54:44.413 329 14043.11 13.91 56199.67 88888.00 2017-11-25 06:54:45.913 329 14043.12 13.97 56199.72 88888.00 2017-11-25 06:54:45.413 329 14043.11 14.05 56199.80 88888.00 2017-11-25 06:54:46.913 329 14043.12 14.07 56199.73 88888.00 2017-11-25 06:54:46.413 329 14043.19 14.03 56199.76 88888.00 2017-11-25 06:54:47.913 329 14043.21 13.95 56199.80 88888.00 2017-11-25 06:54:47.413 329 14043.20 13.97 56199.82 88888.00 2017-11-25 06:54:48.913 329 14043.26 13.92 56199.79 88888.00 2017-11-25 06:54:48.413 329 14043.30 13.96 56199.77 88888.00 2017-11-25 06:54:49.913 329 14043.29 13.92 56199.81 88888.00 2017-11-25 06:54:49.413 329 14043.30 13.91 56199.82 88888.00 2017-11-25 06:54:50.913 329 14043.34 13.94 56199.83 88888.00 2017-11-25 06:54:50.404 329 14043.29 13.97 56199.85 88888.00 2017-11-25 06:54:51.904 329 14043.28 14.02 56199.87 88888.00 2017-11-25 06:54:51.404 329 14043.31 14.05 56199.88 88888.00 2017-11-25 06:54:52.904 329 14043.35 13.98 56199.87 88888.00 2017-11-25 06:54:52.404 329 14043.37 14.06 56199.88 88888.00 2017-11-25 06:54:53.904 329 14043.36 14.04 56199.91 88888.00 2017-11-25 06:54:53.404 329 14043.37 14.04 56199.87 88888.00 2017-11-25 06:54:54.904 329 14043.44 14.17 56199.91 88888.00 2017-11-25 06:54:54.404 329 14043.48 14.13 56199.92 88888.00 2017-11-25 06:54:55.904 329 14043.48 14.12 56199.95 88888.00 2017-11-25 06:54:55.404 329 14043.51 14.11 56199.99 88888.00 2017-11-25 06:54:56.904 329 14043.58 14.02 56199.98 88888.00 2017-11-25 06:54:56.404 329 14043.55 14.06 56200.04 88888.00 2017-11-25 06:54:57.904 329 14043.52 13.94 56200.11 88888.00 2017-11-25 06:54:57.404 329 14043.46 14.07 56200.17 88888.00 2017-11-25 06:54:58.904 329 14043.45 14.15 56200.19 88888.00 2017-11-25 06:54:58.404 329 14043.45 14.07 56200.21 88888.00 2017-11-25 06:54:59.904 329 14043.48 14.04 56200.19 88888.00 2017-11-25 06:54:59.404 329 14043.55 14.11 56200.13 88888.00 2017-11-25 06:55:00.904 329 14043.56 14.07 56200.13 88888.00 2017-11-25 06:55:00.404 329 14043.56 14.06 56200.10 88888.00 2017-11-25 06:55:01.904 329 14043.56 14.04 56200.09 88888.00 2017-11-25 06:55:01.404 329 14043.56 14.04 56200.09 88888.00 2017-11-25 06:55:02.904 329 14043.58 13.95 56200.06 88888.00 2017-11-25 06:55:02.404 329 14043.58 13.83 56200.04 88888.00 2017-11-25 06:55:03.904 329 14043.64 13.87 56200.06 88888.00 2017-11-25 06:55:03.404 329 14043.65 13.99 56200.02 88888.00 2017-11-25 06:55:04.904 329 14043.66 14.02 56200.04 88888.00 2017-11-25 06:55:04.404 329 14043.70 14.07 56200.04 88888.00 2017-11-25 06:55:05.904 329 14043.68 14.02 56200.07 88888.00 2017-11-25 06:55:05.404 329 14043.72 13.99 56200.09 88888.00 2017-11-25 06:55:06.904 329 14043.73 13.94 56200.07 88888.00 2017-11-25 06:55:06.404 329 14043.68 13.98 56200.07 88888.00 2017-11-25 06:55:07.904 329 14043.70 14.05 56200.11 88888.00 2017-11-25 06:55:07.404 329 14043.71 13.94 56200.11 88888.00 2017-11-25 06:55:08.904 329 14043.74 13.92 56200.05 88888.00 2017-11-25 06:55:08.404 329 14043.77 13.98 56200.01 88888.00 2017-11-25 06:55:09.904 329 14043.74 13.90 56199.96 88888.00 2017-11-25 06:55:09.404 329 14043.70 13.95 56200.02 88888.00 2017-11-25 06:55:10.904 329 14043.67 13.91 56200.13 88888.00 2017-11-25 06:55:10.404 329 14043.65 13.94 56200.10 88888.00 2017-11-25 06:55:11.904 329 14043.65 13.85 56200.07 88888.00 2017-11-25 06:55:11.404 329 14043.65 13.83 56200.11 88888.00 2017-11-25 06:55:12.904 329 14043.62 13.89 56200.14 88888.00 2017-11-25 06:55:12.404 329 14043.58 13.96 56200.19 88888.00 2017-11-25 06:55:13.904 329 14043.56 13.94 56200.17 88888.00 2017-11-25 06:55:13.404 329 14043.56 13.92 56200.11 88888.00 2017-11-25 06:55:14.904 329 14043.53 13.88 56200.15 88888.00 2017-11-25 06:55:14.404 329 14043.51 13.91 56200.19 88888.00 2017-11-25 06:55:15.904 329 14043.46 13.94 56200.26 88888.00 2017-11-25 06:55:15.404 329 14043.40 13.97 56200.26 88888.00 2017-11-25 06:55:16.904 329 14043.35 13.96 56200.28 88888.00 2017-11-25 06:55:16.404 329 14043.31 13.98 56200.26 88888.00 2017-11-25 06:55:17.904 329 14043.28 13.97 56200.27 88888.00 2017-11-25 06:55:17.404 329 14043.21 14.00 56200.29 88888.00 2017-11-25 06:55:18.904 329 14043.18 14.02 56200.30 88888.00 2017-11-25 06:55:18.404 329 14043.21 14.04 56200.30 88888.00 2017-11-25 06:55:19.904 329 14043.24 14.03 56200.30 88888.00 2017-11-25 06:55:19.404 329 14043.25 13.98 56200.29 88888.00 2017-11-25 06:55:20.904 329 14043.28 13.97 56200.26 88888.00 2017-11-25 06:55:20.404 329 14043.28 13.89 56200.28 88888.00 2017-11-25 06:55:21.904 329 14043.28 13.89 56200.26 88888.00 2017-11-25 06:55:21.404 329 14043.31 13.90 56200.32 88888.00 2017-11-25 06:55:22.904 329 14043.34 13.95 56200.35 88888.00 2017-11-25 06:55:22.404 329 14043.35 14.00 56200.33 88888.00 2017-11-25 06:55:23.904 329 14043.38 13.96 56200.30 88888.00 2017-11-25 06:55:23.404 329 14043.39 13.96 56200.34 88888.00 2017-11-25 06:55:24.904 329 14043.38 14.07 56200.36 88888.00 2017-11-25 06:55:24.404 329 14043.40 14.12 56200.26 88888.00 2017-11-25 06:55:25.904 329 14043.44 14.16 56200.23 88888.00 2017-11-25 06:55:25.404 329 14043.46 14.17 56200.24 88888.00 2017-11-25 06:55:26.904 329 14043.43 14.16 56200.21 88888.00 2017-11-25 06:55:26.404 329 14043.43 14.16 56200.25 88888.00 2017-11-25 06:55:27.904 329 14043.45 14.11 56200.32 88888.00 2017-11-25 06:55:27.404 329 14043.42 14.17 56200.34 88888.00 2017-11-25 06:55:28.904 329 14043.31 14.17 56200.39 88888.00 2017-11-25 06:55:28.404 329 14043.29 14.19 56200.35 88888.00 2017-11-25 06:55:29.904 329 14043.36 14.21 56200.33 88888.00 2017-11-25 06:55:29.404 329 14043.38 14.11 56200.36 88888.00 2017-11-25 06:55:30.904 329 14043.38 14.13 56200.36 88888.00 2017-11-25 06:55:30.405 329 14043.43 14.02 56200.35 88888.00 2017-11-25 06:55:31.905 329 14043.42 14.15 56200.34 88888.00 2017-11-25 06:55:31.405 329 14043.45 14.17 56200.33 88888.00 2017-11-25 06:55:32.905 329 14043.49 14.13 56200.37 88888.00 2017-11-25 06:55:32.405 329 14043.53 14.16 56200.36 88888.00 2017-11-25 06:55:33.905 329 14043.64 13.99 56200.35 88888.00 2017-11-25 06:55:33.405 329 14043.71 14.06 56200.34 88888.00 2017-11-25 06:55:34.905 329 14043.73 14.16 56200.33 88888.00 2017-11-25 06:55:34.405 329 14043.79 14.20 56200.39 88888.00 2017-11-25 06:55:35.905 329 14043.79 14.19 56200.39 88888.00 2017-11-25 06:55:35.405 329 14043.81 14.16 56200.37 88888.00 2017-11-25 06:55:36.905 329 14043.89 14.15 56200.38 88888.00 2017-11-25 06:55:36.405 329 14043.92 14.19 56200.41 88888.00 2017-11-25 06:55:37.905 329 14043.94 14.17 56200.42 88888.00 2017-11-25 06:55:37.405 329 14043.94 14.13 56200.46 88888.00 2017-11-25 06:55:38.905 329 14043.96 14.11 56200.51 88888.00 2017-11-25 06:55:38.405 329 14043.96 14.12 56200.56 88888.00 2017-11-25 06:55:39.905 329 14043.94 14.11 56200.57 88888.00 2017-11-25 06:55:39.405 329 14043.93 14.08 56200.55 88888.00 2017-11-25 06:55:40.905 329 14043.92 14.06 56200.67 88888.00 2017-11-25 06:55:40.405 329 14043.91 14.02 56200.73 88888.00 2017-11-25 06:55:41.905 329 14043.90 13.95 56200.67 88888.00 2017-11-25 06:55:41.405 329 14043.90 13.96 56200.72 88888.00 2017-11-25 06:55:42.905 329 14043.83 13.94 56200.74 88888.00 2017-11-25 06:55:42.405 329 14043.81 13.98 56200.77 88888.00 2017-11-25 06:55:43.905 329 14043.81 14.00 56200.84 88888.00 2017-11-25 06:55:43.405 329 14043.89 13.96 56200.88 88888.00 2017-11-25 06:55:44.905 329 14043.86 14.02 56200.88 88888.00 2017-11-25 06:55:44.405 329 14043.79 13.98 56200.90 88888.00 2017-11-25 06:55:45.905 329 14043.77 13.92 56200.90 88888.00 2017-11-25 06:55:45.405 329 14043.77 13.92 56200.94 88888.00 2017-11-25 06:55:46.905 329 14043.77 13.92 56200.99 88888.00 2017-11-25 06:55:46.405 329 14043.80 13.95 56201.05 88888.00 2017-11-25 06:55:47.905 329 14043.81 14.02 56201.07 88888.00 2017-11-25 06:55:47.405 329 14043.82 14.05 56201.09 88888.00 2017-11-25 06:55:48.905 329 14043.85 14.11 56201.10 88888.00 2017-11-25 06:55:48.405 329 14043.85 14.09 56201.17 88888.00 2017-11-25 06:55:49.905 329 14043.85 14.05 56201.19 88888.00 2017-11-25 06:55:49.405 329 14043.89 14.07 56201.28 88888.00 2017-11-25 06:55:50.905 329 14043.92 14.11 56201.35 88888.00 2017-11-25 06:55:50.405 329 14043.93 14.13 56201.33 88888.00 2017-11-25 06:55:51.905 329 14043.99 14.19 56201.35 88888.00 2017-11-25 06:55:51.405 329 14043.99 14.25 56201.39 88888.00 2017-11-25 06:55:52.905 329 14043.98 14.28 56201.46 88888.00 2017-11-25 06:55:52.405 329 14044.01 14.37 56201.49 88888.00 2017-11-25 06:55:53.905 329 14044.04 14.26 56201.52 88888.00 2017-11-25 06:55:53.405 329 14044.01 14.22 56201.60 88888.00 2017-11-25 06:55:54.905 329 14044.01 14.34 56201.69 88888.00 2017-11-25 06:55:54.405 329 14044.00 14.36 56201.77 88888.00 2017-11-25 06:55:55.905 329 14044.04 14.37 56201.83 88888.00 2017-11-25 06:55:55.405 329 14044.02 14.39 56201.73 88888.00 2017-11-25 06:55:56.905 329 14044.03 14.40 56201.65 88888.00 2017-11-25 06:55:56.405 329 14044.02 14.43 56201.67 88888.00 2017-11-25 06:55:57.905 329 14044.07 14.36 56201.73 88888.00 2017-11-25 06:55:57.405 329 14044.02 14.39 56201.82 88888.00 2017-11-25 06:55:58.905 329 14044.03 14.48 56201.84 88888.00 2017-11-25 06:55:58.405 329 14044.11 14.43 56201.82 88888.00 2017-11-25 06:55:59.905 329 14044.14 14.56 56201.84 88888.00 2017-11-25 06:55:59.405 329 14044.14 14.57 56201.87 88888.00 2017-11-25 06:56:00.905 329 14044.18 14.51 56201.84 88888.00 2017-11-25 06:56:00.405 329 14044.23 14.54 56201.86 88888.00 2017-11-25 06:56:01.905 329 14044.27 14.50 56201.89 88888.00 2017-11-25 06:56:01.405 329 14044.31 14.55 56201.85 88888.00 2017-11-25 06:56:02.905 329 14044.31 14.60 56201.84 88888.00 2017-11-25 06:56:02.405 329 14044.33 14.56 56201.89 88888.00 2017-11-25 06:56:03.905 329 14044.38 14.53 56201.93 88888.00 2017-11-25 06:56:03.405 329 14044.41 14.51 56201.88 88888.00 2017-11-25 06:56:04.905 329 14044.45 14.57 56201.89 88888.00 2017-11-25 06:56:04.405 329 14044.45 14.67 56201.91 88888.00 2017-11-25 06:56:05.905 329 14044.46 14.68 56201.88 88888.00 2017-11-25 06:56:05.405 329 14044.50 14.73 56201.91 88888.00 2017-11-25 06:56:06.905 329 14044.56 14.72 56201.94 88888.00 2017-11-25 06:56:06.405 329 14044.59 14.71 56202.07 88888.00 2017-11-25 06:56:07.905 329 14044.64 14.68 56202.08 88888.00 2017-11-25 06:56:07.405 329 14044.69 14.57 56202.13 88888.00 2017-11-25 06:56:08.905 329 14044.77 14.66 56202.12 88888.00 2017-11-25 06:56:08.405 329 14044.81 14.58 56202.14 88888.00 2017-11-25 06:56:09.905 329 14044.85 14.53 56202.12 88888.00 2017-11-25 06:56:09.405 329 14044.91 14.51 56202.04 88888.00 2017-11-25 06:56:10.905 329 14044.98 14.56 56202.08 88888.00 2017-11-25 06:56:10.405 329 14045.15 14.53 56202.06 88888.00 2017-11-25 06:56:11.905 329 14045.22 14.50 56202.01 88888.00 2017-11-25 06:56:11.405 329 14045.28 14.64 56202.03 88888.00 2017-11-25 06:56:12.905 329 14045.30 14.67 56202.06 88888.00 2017-11-25 06:56:12.406 329 14045.31 14.58 56202.10 88888.00 2017-11-25 06:56:13.906 329 14045.34 14.51 56202.13 88888.00 2017-11-25 06:56:13.406 329 14045.39 14.63 56202.15 88888.00 2017-11-25 06:56:14.906 329 14045.43 14.70 56202.26 88888.00 2017-11-25 06:56:14.406 329 14045.44 14.71 56202.39 88888.00 2017-11-25 06:56:15.906 329 14045.46 14.70 56202.42 88888.00 2017-11-25 06:56:15.406 329 14045.48 14.65 56202.45 88888.00 2017-11-25 06:56:16.906 329 14045.52 14.66 56202.48 88888.00 2017-11-25 06:56:16.406 329 14045.59 14.77 56202.48 88888.00 2017-11-25 06:56:17.906 329 14045.60 14.80 56202.51 88888.00 2017-11-25 06:56:17.406 329 14045.60 14.76 56202.52 88888.00 2017-11-25 06:56:18.906 329 14045.62 14.75 56202.52 88888.00 2017-11-25 06:56:18.406 329 14045.68 14.77 56202.49 88888.00 2017-11-25 06:56:19.906 329 14045.72 14.79 56202.45 88888.00 2017-11-25 06:56:19.406 329 14045.75 14.80 56202.51 88888.00 2017-11-25 06:56:20.906 329 14045.76 14.74 56202.52 88888.00 2017-11-25 06:56:20.406 329 14045.80 14.68 56202.48 88888.00 2017-11-25 06:56:21.906 329 14045.84 14.65 56202.44 88888.00 2017-11-25 06:56:21.406 329 14045.88 14.56 56202.41 88888.00 2017-11-25 06:56:22.906 329 14045.94 14.55 56202.38 88888.00 2017-11-25 06:56:22.406 329 14045.94 14.53 56202.42 88888.00 2017-11-25 06:56:23.906 329 14045.96 14.58 56202.42 88888.00 2017-11-25 06:56:23.406 329 14045.97 14.55 56202.40 88888.00 2017-11-25 06:56:24.906 329 14045.97 14.56 56202.38 88888.00 2017-11-25 06:56:24.406 329 14045.94 14.62 56202.36 88888.00 2017-11-25 06:56:25.906 329 14045.94 14.60 56202.36 88888.00 2017-11-25 06:56:25.406 329 14045.95 14.58 56202.38 88888.00 2017-11-25 06:56:26.906 329 14045.97 14.62 56202.38 88888.00 2017-11-25 06:56:26.406 329 14046.00 14.56 56202.36 88888.00 2017-11-25 06:56:27.906 329 14046.03 14.55 56202.42 88888.00 2017-11-25 06:56:27.406 329 14046.05 14.49 56202.44 88888.00 2017-11-25 06:56:28.906 329 14046.13 14.43 56202.46 88888.00 2017-11-25 06:56:28.406 329 14046.15 14.47 56202.52 88888.00 2017-11-25 06:56:29.906 329 14046.21 14.56 56202.57 88888.00 2017-11-25 06:56:29.406 329 14046.24 14.64 56202.62 88888.00 2017-11-25 06:56:30.906 329 14046.24 14.62 56202.67 88888.00 2017-11-25 06:56:30.406 329 14046.28 14.60 56202.62 88888.00 2017-11-25 06:56:31.906 329 14046.32 14.56 56202.63 88888.00 2017-11-25 06:56:31.406 329 14046.33 14.65 56202.63 88888.00 2017-11-25 06:56:32.906 329 14046.37 14.66 56202.73 88888.00 2017-11-25 06:56:32.406 329 14046.45 14.60 56202.77 88888.00 2017-11-25 06:56:33.906 329 14046.49 14.59 56202.78 88888.00 2017-11-25 06:56:33.406 329 14046.51 14.62 56202.79 88888.00 2017-11-25 06:56:34.906 329 14046.54 14.54 56202.81 88888.00 2017-11-25 06:56:34.406 329 14046.60 14.56 56202.78 88888.00 2017-11-25 06:56:35.906 329 14046.63 14.66 56202.81 88888.00 2017-11-25 06:56:35.406 329 14046.69 14.65 56202.83 88888.00 2017-11-25 06:56:36.906 329 14046.77 14.66 56202.82 88888.00 2017-11-25 06:56:36.406 329 14046.81 14.65 56202.79 88888.00 2017-11-25 06:56:37.906 329 14046.86 14.68 56202.86 88888.00 2017-11-25 06:56:37.406 329 14046.90 14.71 56202.95 88888.00 2017-11-25 06:56:38.906 329 14046.95 14.70 56202.99 88888.00 2017-11-25 06:56:38.406 329 14046.97 14.67 56202.98 88888.00 2017-11-25 06:56:39.906 329 14046.99 14.53 56202.98 88888.00 2017-11-25 06:56:39.406 329 14047.06 14.60 56203.04 88888.00 2017-11-25 06:56:40.906 329 14047.11 14.68 56203.11 88888.00 2017-11-25 06:56:40.406 329 14047.14 14.67 56203.17 88888.00 2017-11-25 06:56:41.906 329 14047.19 14.72 56203.19 88888.00 2017-11-25 06:56:41.406 329 14047.22 14.74 56203.20 88888.00 2017-11-25 06:56:42.906 329 14047.27 14.71 56203.28 88888.00 2017-11-25 06:56:42.406 329 14047.28 14.68 56203.27 88888.00 2017-11-25 06:56:43.906 329 14047.32 14.76 56203.35 88888.00 2017-11-25 06:56:43.406 329 14047.37 14.80 56203.35 88888.00 2017-11-25 06:56:44.906 329 14047.39 14.67 56203.39 88888.00 2017-11-25 06:56:44.406 329 14047.38 14.70 56203.45 88888.00 2017-11-25 06:56:45.906 329 14047.44 14.80 56203.44 88888.00 2017-11-25 06:56:45.406 329 14047.50 14.80 56203.48 88888.00 2017-11-25 06:56:46.906 329 14047.53 14.74 56203.52 88888.00 2017-11-25 06:56:46.406 329 14047.61 14.74 56203.58 88888.00 2017-11-25 06:56:47.906 329 14047.65 14.77 56203.57 88888.00 2017-11-25 06:56:47.406 329 14047.70 14.81 56203.62 88888.00 2017-11-25 06:56:48.906 329 14047.78 14.80 56203.66 88888.00 2017-11-25 06:56:48.406 329 14047.84 14.74 56203.66 88888.00 2017-11-25 06:56:49.906 329 14047.87 14.72 56203.66 88888.00 2017-11-25 06:56:49.406 329 14047.91 14.76 56203.65 88888.00 2017-11-25 06:56:50.906 329 14047.94 14.76 56203.62 88888.00 2017-11-25 06:56:50.406 329 14047.99 14.74 56203.63 88888.00 2017-11-25 06:56:51.906 329 14048.06 14.72 56203.57 88888.00 2017-11-25 06:56:51.406 329 14048.08 14.73 56203.60 88888.00 2017-11-25 06:56:52.906 329 14048.11 14.68 56203.62 88888.00 2017-11-25 06:56:52.406 329 14048.15 14.59 56203.61 88888.00 2017-11-25 06:56:53.906 329 14048.16 14.66 56203.60 88888.00 2017-11-25 06:56:53.406 329 14048.18 14.67 56203.61 88888.00 2017-11-25 06:56:54.906 329 14048.20 14.76 56203.64 88888.00 2017-11-25 06:56:54.406 329 14048.26 14.67 56203.60 88888.00 2017-11-25 06:56:55.906 329 14048.26 14.68 56203.57 88888.00 2017-11-25 06:56:55.406 329 14048.25 14.66 56203.56 88888.00 2017-11-25 06:56:56.906 329 14048.27 14.58 56203.60 88888.00 2017-11-25 06:56:56.406 329 14048.27 14.50 56203.60 88888.00 2017-11-25 06:56:57.906 329 14048.21 14.49 56203.55 88888.00 2017-11-25 06:56:57.407 329 14048.19 14.47 56203.56 88888.00 2017-11-25 06:56:58.907 329 14048.25 14.56 56203.61 88888.00 2017-11-25 06:56:58.407 329 14048.27 14.72 56203.55 88888.00 2017-11-25 06:56:59.907 329 14048.27 14.71 56203.49 88888.00 2017-11-25 06:56:59.407 329 14048.28 14.74 56203.47 88888.00 2017-11-25 06:57:00.907 329 14048.30 14.66 56203.47 88888.00 2017-11-25 06:57:00.407 329 14048.34 14.65 56203.49 88888.00 2017-11-25 06:57:01.907 329 14048.34 14.73 56203.53 88888.00 2017-11-25 06:57:01.407 329 14048.37 14.73 56203.58 88888.00 2017-11-25 06:57:02.907 329 14048.38 14.71 56203.58 88888.00 2017-11-25 06:57:02.407 329 14048.41 14.72 56203.62 88888.00 2017-11-25 06:57:03.907 329 14048.44 14.59 56203.65 88888.00 2017-11-25 06:57:03.407 329 14048.46 14.67 56203.64 88888.00 2017-11-25 06:57:04.907 329 14048.48 14.80 56203.64 88888.00 2017-11-25 06:57:04.407 329 14048.47 14.75 56203.67 88888.00 2017-11-25 06:57:05.907 329 14048.49 14.74 56203.74 88888.00 2017-11-25 06:57:05.407 329 14048.54 14.74 56203.77 88888.00 2017-11-25 06:57:06.907 329 14048.57 14.79 56203.79 88888.00 2017-11-25 06:57:06.407 329 14048.61 14.74 56203.86 88888.00 2017-11-25 06:57:07.907 329 14048.67 14.71 56203.88 88888.00 2017-11-25 06:57:07.407 329 14048.74 14.70 56203.86 88888.00 2017-11-25 06:57:08.907 329 14048.75 14.66 56203.82 88888.00 2017-11-25 06:57:08.407 329 14048.75 14.71 56203.80 88888.00 2017-11-25 06:57:09.907 329 14048.80 14.71 56203.88 88888.00 2017-11-25 06:57:09.407 329 14048.83 14.71 56203.91 88888.00 2017-11-25 06:57:10.907 329 14048.85 14.72 56203.93 88888.00 2017-11-25 06:57:10.407 329 14048.90 14.74 56203.93 88888.00 2017-11-25 06:57:11.907 329 14048.95 14.70 56203.93 88888.00 2017-11-25 06:57:11.407 329 14049.01 14.72 56203.93 88888.00 2017-11-25 06:57:12.907 329 14049.06 14.71 56203.95 88888.00 2017-11-25 06:57:12.407 329 14049.11 14.64 56203.95 88888.00 2017-11-25 06:57:13.907 329 14049.11 14.63 56203.97 88888.00 2017-11-25 06:57:13.407 329 14049.14 14.59 56204.00 88888.00 2017-11-25 06:57:14.907 329 14049.28 14.63 56204.04 88888.00 2017-11-25 06:57:14.407 329 14049.33 14.66 56204.04 88888.00 2017-11-25 06:57:15.907 329 14049.32 14.68 56204.10 88888.00 2017-11-25 06:57:15.407 329 14049.33 14.75 56204.14 88888.00 2017-11-25 06:57:16.907 329 14049.39 14.82 56204.27 88888.00 2017-11-25 06:57:16.407 329 14049.43 14.82 56204.26 88888.00 2017-11-25 06:57:17.907 329 14049.49 14.79 56204.20 88888.00 2017-11-25 06:57:17.407 329 14049.50 14.80 56204.27 88888.00 2017-11-25 06:57:18.907 329 14049.52 14.73 56204.35 88888.00 2017-11-25 06:57:18.407 329 14049.58 14.79 56204.44 88888.00 2017-11-25 06:57:19.907 329 14049.62 14.88 56204.50 88888.00 2017-11-25 06:57:19.407 329 14049.64 14.87 56204.57 88888.00 2017-11-25 06:57:20.907 329 14049.60 14.87 56204.55 88888.00 2017-11-25 06:57:20.407 329 14049.61 14.92 56204.60 88888.00 2017-11-25 06:57:21.907 329 14049.62 14.97 56204.67 88888.00 2017-11-25 06:57:21.407 329 14049.61 14.91 56204.74 88888.00 2017-11-25 06:57:22.907 329 14049.64 14.93 56204.76 88888.00 2017-11-25 06:57:22.407 329 14049.64 14.95 56204.78 88888.00 2017-11-25 06:57:23.907 329 14049.66 14.96 56204.72 88888.00 2017-11-25 06:57:23.407 329 14049.66 14.93 56204.73 88888.00 2017-11-25 06:57:24.907 329 14049.68 14.97 56204.73 88888.00 2017-11-25 06:57:24.407 329 14049.73 15.00 56204.74 88888.00 2017-11-25 06:57:25.907 329 14049.73 15.01 56204.76 88888.00 2017-11-25 06:57:25.407 329 14049.71 15.05 56204.79 88888.00 2017-11-25 06:57:26.907 329 14049.71 15.09 56204.82 88888.00 2017-11-25 06:57:26.407 329 14049.74 15.10 56204.75 88888.00 2017-11-25 06:57:27.907 329 14049.83 15.08 56204.77 88888.00 2017-11-25 06:57:27.407 329 14049.87 14.95 56204.84 88888.00 2017-11-25 06:57:28.907 329 14049.91 14.91 56204.87 88888.00 2017-11-25 06:57:28.407 329 14049.94 15.09 56204.88 88888.00 2017-11-25 06:57:29.907 329 14049.95 15.07 56204.88 88888.00 2017-11-25 06:57:29.407 329 14049.98 14.97 56204.91 88888.00 2017-11-25 06:57:30.907 329 14049.99 15.06 56204.94 88888.00 2017-11-25 06:57:30.407 329 14050.01 15.14 56204.94 88888.00 2017-11-25 06:57:31.907 329 14050.05 15.14 56204.93 88888.00 2017-11-25 06:57:31.407 329 14050.10 15.06 56204.94 88888.00 2017-11-25 06:57:32.907 329 14050.16 15.15 56205.03 88888.00 2017-11-25 06:57:32.407 329 14050.19 15.24 56205.11 88888.00 2017-11-25 06:57:33.907 329 14050.15 15.32 56205.14 88888.00 2017-11-25 06:57:33.407 329 14050.13 15.34 56205.16 88888.00 2017-11-25 06:57:34.907 329 14050.19 15.27 56205.17 88888.00 2017-11-25 06:57:34.408 329 14050.28 15.36 56205.16 88888.00 2017-11-25 06:57:35.908 329 14050.26 15.34 56205.15 88888.00 2017-11-25 06:57:35.408 329 14050.34 15.39 56205.11 88888.00 2017-11-25 06:57:36.908 329 14050.36 15.41 56205.12 88888.00 2017-11-25 06:57:36.408 329 14050.38 15.35 56205.19 88888.00 2017-11-25 06:57:37.908 329 14050.35 15.29 56205.22 88888.00 2017-11-25 06:57:37.408 329 14050.35 15.35 56205.23 88888.00 2017-11-25 06:57:38.908 329 14050.40 15.41 56205.23 88888.00 2017-11-25 06:57:38.408 329 14050.47 15.36 56205.19 88888.00 2017-11-25 06:57:39.908 329 14050.47 15.44 56205.15 88888.00 2017-11-25 06:57:39.408 329 14050.48 15.46 56205.17 88888.00 2017-11-25 06:57:40.908 329 14050.50 15.48 56205.20 88888.00 2017-11-25 06:57:40.408 329 14050.52 15.50 56205.16 88888.00 2017-11-25 06:57:41.908 329 14050.53 15.52 56205.12 88888.00 2017-11-25 06:57:41.408 329 14050.54 15.53 56205.19 88888.00 2017-11-25 06:57:42.908 329 14050.59 15.42 56205.20 88888.00 2017-11-25 06:57:42.408 329 14050.64 15.41 56205.22 88888.00 2017-11-25 06:57:43.908 329 14050.67 15.47 56205.25 88888.00 2017-11-25 06:57:43.408 329 14050.68 15.35 56205.33 88888.00 2017-11-25 06:57:44.908 329 14050.69 15.46 56205.26 88888.00 2017-11-25 06:57:44.408 329 14050.70 15.46 56205.25 88888.00 2017-11-25 06:57:45.908 329 14050.73 15.51 56205.30 88888.00 2017-11-25 06:57:45.408 329 14050.75 15.60 56205.30 88888.00 2017-11-25 06:57:46.908 329 14050.76 15.60 56205.30 88888.00 2017-11-25 06:57:46.408 329 14050.78 15.58 56205.33 88888.00 2017-11-25 06:57:47.908 329 14050.82 15.63 56205.38 88888.00 2017-11-25 06:57:47.408 329 14050.81 15.57 56205.43 88888.00 2017-11-25 06:57:48.908 329 14050.81 15.52 56205.45 88888.00 2017-11-25 06:57:48.408 329 14050.85 15.55 56205.39 88888.00 2017-11-25 06:57:49.908 329 14050.90 15.51 56205.40 88888.00 2017-11-25 06:57:49.408 329 14050.93 15.48 56205.40 88888.00 2017-11-25 06:57:50.908 329 14050.94 15.41 56205.38 88888.00 2017-11-25 06:57:50.408 329 14050.96 15.44 56205.40 88888.00 2017-11-25 06:57:51.908 329 14051.00 15.53 56205.38 88888.00 2017-11-25 06:57:51.408 329 14050.99 15.48 56205.39 88888.00 2017-11-25 06:57:52.908 329 14051.00 15.49 56205.40 88888.00 2017-11-25 06:57:52.408 329 14051.00 15.43 56205.35 88888.00 2017-11-25 06:57:53.908 329 14051.04 15.47 56205.33 88888.00 2017-11-25 06:57:53.408 329 14050.99 15.39 56205.32 88888.00 2017-11-25 06:57:54.908 329 14051.03 15.47 56205.36 88888.00 2017-11-25 06:57:54.408 329 14051.03 15.46 56205.34 88888.00 2017-11-25 06:57:55.908 329 14051.01 15.40 56205.32 88888.00 2017-11-25 06:57:55.408 329 14051.01 15.33 56205.31 88888.00 2017-11-25 06:57:56.908 329 14051.03 15.42 56205.33 88888.00 2017-11-25 06:57:56.408 329 14051.01 15.40 56205.35 88888.00 2017-11-25 06:57:57.908 329 14051.03 15.40 56205.39 88888.00 2017-11-25 06:57:57.408 329 14051.01 15.43 56205.36 88888.00 2017-11-25 06:57:58.908 329 14050.99 15.47 56205.32 88888.00 2017-11-25 06:57:58.408 329 14051.00 15.52 56205.34 88888.00 2017-11-25 06:57:59.908 329 14051.01 15.49 56205.38 88888.00 2017-11-25 06:57:59.408 329 14051.03 15.34 56205.41 88888.00 2017-11-25 06:58:00.908 329 14051.01 15.38 56205.50 88888.00 2017-11-25 06:58:00.408 329 14050.98 15.43 56205.53 88888.00 2017-11-25 06:58:01.908 329 14050.99 15.47 56205.52 88888.00 2017-11-25 06:58:01.408 329 14051.00 15.43 56205.44 88888.00 2017-11-25 06:58:02.908 329 14051.03 15.39 56205.50 88888.00 2017-11-25 06:58:02.408 329 14051.08 15.50 56205.60 88888.00 2017-11-25 06:58:03.908 329 14051.09 15.50 56205.63 88888.00 2017-11-25 06:58:03.408 329 14051.09 15.48 56205.69 88888.00 2017-11-25 06:58:04.908 329 14051.08 15.44 56205.80 88888.00 2017-11-25 06:58:04.408 329 14051.09 15.49 56205.85 88888.00 2017-11-25 06:58:05.908 329 14051.08 15.64 56205.83 88888.00 2017-11-25 06:58:05.408 329 14051.09 15.66 56205.87 88888.00 2017-11-25 06:58:06.908 329 14051.09 15.64 56205.86 88888.00 2017-11-25 06:58:06.408 329 14051.06 15.64 56205.86 88888.00 2017-11-25 06:58:07.908 329 14051.08 15.67 56205.90 88888.00 2017-11-25 06:58:07.408 329 14051.13 15.76 56205.96 88888.00 2017-11-25 06:58:08.908 329 14051.13 15.80 56206.02 88888.00 2017-11-25 06:58:08.408 329 14051.12 15.81 56205.97 88888.00 2017-11-25 06:58:09.908 329 14051.13 15.76 56205.98 88888.00 2017-11-25 06:58:09.408 329 14051.12 15.69 56206.04 88888.00 2017-11-25 06:58:10.908 329 14051.07 15.59 56206.09 88888.00 2017-11-25 06:58:10.408 329 14051.08 15.65 56206.08 88888.00 2017-11-25 06:58:11.908 329 14051.10 15.59 56206.10 88888.00 2017-11-25 06:58:11.408 329 14051.09 15.63 56206.11 88888.00 2017-11-25 06:58:12.908 329 14051.09 15.69 56206.09 88888.00 2017-11-25 06:58:12.408 329 14051.13 15.68 56206.07 88888.00 2017-11-25 06:58:13.908 329 14051.13 15.65 56206.04 88888.00 2017-11-25 06:58:13.408 329 14051.10 15.65 56205.97 88888.00 2017-11-25 06:58:14.908 329 14051.16 15.67 56205.94 88888.00 2017-11-25 06:58:14.409 329 14051.19 15.69 56205.91 88888.00 2017-11-25 06:58:15.909 329 14051.21 15.65 56205.95 88888.00 2017-11-25 06:58:15.409 329 14051.22 15.72 56205.96 88888.00 2017-11-25 06:58:16.909 329 14051.19 15.68 56205.95 88888.00 2017-11-25 06:58:16.409 329 14051.25 15.72 56205.96 88888.00 2017-11-25 06:58:17.909 329 14051.27 15.70 56205.97 88888.00 2017-11-25 06:58:17.409 329 14051.30 15.73 56206.06 88888.00 2017-11-25 06:58:18.909 329 14051.31 15.73 56206.07 88888.00 2017-11-25 06:58:18.409 329 14051.31 15.63 56206.08 88888.00 2017-11-25 06:58:19.909 329 14051.34 15.68 56206.09 88888.00 2017-11-25 06:58:19.409 329 14051.38 15.72 56206.16 88888.00 2017-11-25 06:58:20.909 329 14051.38 15.69 56206.19 88888.00 2017-11-25 06:58:20.409 329 14051.43 15.69 56206.18 88888.00 2017-11-25 06:58:21.909 329 14051.49 15.59 56206.22 88888.00 2017-11-25 06:58:21.409 329 14051.53 15.55 56206.20 88888.00 2017-11-25 06:58:22.909 329 14051.59 15.56 56206.18 88888.00 2017-11-25 06:58:22.409 329 14051.63 15.53 56206.18 88888.00 2017-11-25 06:58:23.909 329 14051.70 15.59 56206.14 88888.00 2017-11-25 06:58:23.409 329 14051.77 15.56 56206.08 88888.00 2017-11-25 06:58:24.909 329 14051.82 15.55 56206.06 88888.00 2017-11-25 06:58:24.409 329 14051.87 15.55 56206.08 88888.00 2017-11-25 06:58:25.909 329 14051.89 15.56 56206.09 88888.00 2017-11-25 06:58:25.409 329 14051.93 15.50 56206.07 88888.00 2017-11-25 06:58:26.909 329 14051.98 15.56 56206.04 88888.00 2017-11-25 06:58:26.409 329 14052.00 15.56 56206.02 88888.00 2017-11-25 06:58:27.909 329 14052.05 15.57 56206.00 88888.00 2017-11-25 06:58:27.409 329 14052.06 15.57 56205.98 88888.00 2017-11-25 06:58:28.909 329 14052.06 15.58 56205.99 88888.00 2017-11-25 06:58:28.409 329 14052.10 15.59 56205.96 88888.00 2017-11-25 06:58:29.909 329 14052.09 15.43 56206.00 88888.00 2017-11-25 06:58:29.409 329 14052.09 15.50 56206.02 88888.00 2017-11-25 06:58:30.909 329 14052.10 15.44 56206.04 88888.00 2017-11-25 06:58:30.409 329 14052.16 15.38 56206.01 88888.00 2017-11-25 06:58:31.909 329 14052.18 15.38 56206.01 88888.00 2017-11-25 06:58:31.409 329 14052.17 15.42 56206.02 88888.00 2017-11-25 06:58:32.909 329 14052.19 15.48 56206.06 88888.00 2017-11-25 06:58:32.409 329 14052.24 15.48 56206.06 88888.00 2017-11-25 06:58:33.909 329 14052.28 15.29 56206.13 88888.00 2017-11-25 06:58:33.409 329 14052.37 15.32 56206.22 88888.00 2017-11-25 06:58:34.909 329 14052.43 15.43 56206.25 88888.00 2017-11-25 06:58:34.409 329 14052.40 15.50 56206.26 88888.00 2017-11-25 06:58:35.909 329 14052.45 15.40 56206.28 88888.00 2017-11-25 06:58:35.409 329 14052.49 15.29 56206.24 88888.00 2017-11-25 06:58:36.909 329 14052.47 15.36 56206.22 88888.00 2017-11-25 06:58:36.409 329 14052.46 15.31 56206.19 88888.00 2017-11-25 06:58:37.909 329 14052.47 15.35 56206.23 88888.00 2017-11-25 06:58:37.409 329 14052.48 15.36 56206.20 88888.00 2017-11-25 06:58:38.909 329 14052.49 15.35 56206.24 88888.00 2017-11-25 06:58:38.409 329 14052.57 15.38 56206.29 88888.00 2017-11-25 06:58:39.909 329 14052.56 15.34 56206.33 88888.00 2017-11-25 06:58:39.409 329 14052.54 15.36 56206.37 88888.00 2017-11-25 06:58:40.909 329 14052.55 15.35 56206.35 88888.00 2017-11-25 06:58:40.409 329 14052.53 15.35 56206.36 88888.00 2017-11-25 06:58:41.909 329 14052.57 15.44 56206.48 88888.00 2017-11-25 06:58:41.409 329 14052.64 15.38 56206.49 88888.00 2017-11-25 06:58:42.909 329 14052.67 15.38 56206.52 88888.00 2017-11-25 06:58:42.409 329 14052.68 15.41 56206.58 88888.00 2017-11-25 06:58:43.909 329 14052.74 15.38 56206.57 88888.00 2017-11-25 06:58:43.409 329 14052.76 15.30 56206.56 88888.00 2017-11-25 06:58:44.909 329 14052.81 15.35 56206.55 88888.00 2017-11-25 06:58:44.409 329 14052.85 15.40 56206.63 88888.00 2017-11-25 06:58:45.909 329 14052.88 15.47 56206.69 88888.00 2017-11-25 06:58:45.409 329 14052.93 15.47 56206.66 88888.00 2017-11-25 06:58:46.909 329 14052.97 15.41 56206.67 88888.00 2017-11-25 06:58:46.409 329 14053.00 15.41 56206.67 88888.00 2017-11-25 06:58:47.909 329 14053.03 15.43 56206.71 88888.00 2017-11-25 06:58:47.409 329 14053.09 15.55 56206.74 88888.00 2017-11-25 06:58:48.909 329 14053.14 15.59 56206.72 88888.00 2017-11-25 06:58:48.409 329 14053.17 15.58 56206.72 88888.00 2017-11-25 06:58:49.909 329 14053.14 15.61 56206.76 88888.00 2017-11-25 06:58:49.409 329 14053.16 15.63 56206.77 88888.00 2017-11-25 06:58:50.909 329 14053.20 15.63 56206.79 88888.00 2017-11-25 06:58:50.409 329 14053.22 15.57 56206.85 88888.00 2017-11-25 06:58:51.909 329 14053.23 15.52 56206.90 88888.00 2017-11-25 06:58:51.409 329 14053.25 15.56 56206.93 88888.00 2017-11-25 06:58:52.909 329 14053.29 15.53 56206.86 88888.00 2017-11-25 06:58:52.409 329 14053.31 15.64 56206.84 88888.00 2017-11-25 06:58:53.909 329 14053.30 15.63 56206.91 88888.00 2017-11-25 06:58:53.409 329 14053.31 15.66 56206.90 88888.00 2017-11-25 06:58:54.909 329 14053.38 15.68 56206.91 88888.00 2017-11-25 06:58:54.409 329 14053.44 15.73 56206.90 88888.00 2017-11-25 06:58:55.909 329 14053.50 15.61 56206.92 88888.00 2017-11-25 06:58:55.409 329 14053.46 15.64 56207.04 88888.00 2017-11-25 06:58:56.909 329 14053.44 15.60 56207.01 88888.00 2017-11-25 06:58:56.410 329 14053.48 15.52 56206.90 88888.00 2017-11-25 06:58:57.910 329 14053.49 15.60 56206.97 88888.00 2017-11-25 06:58:57.410 329 14053.60 15.55 56206.98 88888.00 2017-11-25 06:58:58.910 329 14053.69 15.55 56206.97 88888.00 2017-11-25 06:58:58.410 329 14053.66 15.61 56206.93 88888.00 2017-11-25 06:58:59.910 329 14053.68 15.65 56206.97 88888.00 2017-11-25 06:58:59.410 329 14053.68 15.64 56207.01 88888.00 2017-11-25 06:59:00.910 329 14053.73 15.50 56206.99 88888.00 2017-11-25 06:59:00.410 329 14053.77 15.47 56207.01 88888.00 2017-11-25 06:59:01.910 329 14053.77 15.52 56207.01 88888.00 2017-11-25 06:59:01.410 329 14053.81 15.58 56206.92 88888.00 2017-11-25 06:59:02.910 329 14053.82 15.49 56206.88 88888.00 2017-11-25 06:59:02.410 329 14053.84 15.40 56207.04 88888.00 2017-11-25 06:59:03.910 329 14053.85 15.47 56207.08 88888.00 2017-11-25 06:59:03.410 329 14053.90 15.42 56207.02 88888.00 2017-11-25 06:59:04.910 329 14053.95 15.44 56207.01 88888.00 2017-11-25 06:59:04.410 329 14054.00 15.40 56207.01 88888.00 2017-11-25 06:59:05.910 329 14054.01 15.36 56206.99 88888.00 2017-11-25 06:59:05.410 329 14054.02 15.32 56206.94 88888.00 2017-11-25 06:59:06.910 329 14054.01 15.34 56206.91 88888.00 2017-11-25 06:59:06.410 329 14054.02 15.33 56206.91 88888.00 2017-11-25 06:59:07.910 329 14054.09 15.24 56206.94 88888.00 2017-11-25 06:59:07.410 329 14054.10 15.26 56207.00 88888.00 2017-11-25 06:59:08.910 329 14054.13 15.29 56207.01 88888.00 2017-11-25 06:59:08.410 329 14054.13 15.27 56206.93 88888.00 2017-11-25 06:59:09.910 329 14054.11 15.19 56206.92 88888.00 2017-11-25 06:59:09.410 329 14054.13 15.23 56206.94 88888.00 2017-11-25 06:59:10.910 329 14054.15 15.29 56206.97 88888.00 2017-11-25 06:59:10.410 329 14054.12 15.19 56206.91 88888.00 2017-11-25 06:59:11.910 329 14054.13 15.22 56206.95 88888.00 2017-11-25 06:59:11.410 329 14054.15 15.21 56206.94 88888.00 2017-11-25 06:59:12.910 329 14054.16 15.21 56206.93 88888.00 2017-11-25 06:59:12.410 329 14054.18 15.26 56206.94 88888.00 2017-11-25 06:59:13.910 329 14054.19 15.18 56206.93 88888.00 2017-11-25 06:59:13.410 329 14054.21 15.07 56206.97 88888.00 2017-11-25 06:59:14.910 329 14054.22 15.14 56206.97 88888.00 2017-11-25 06:59:14.410 329 14054.27 15.17 56206.93 88888.00 2017-11-25 06:59:15.910 329 14054.25 15.17 56206.86 88888.00 2017-11-25 06:59:15.410 329 14054.28 15.17 56206.86 88888.00 2017-11-25 06:59:16.910 329 14054.25 15.08 56206.83 88888.00 2017-11-25 06:59:16.410 329 14054.25 14.97 56206.83 88888.00 2017-11-25 06:59:17.910 329 14054.25 14.88 56206.81 88888.00 2017-11-25 06:59:17.410 329 14054.24 14.87 56206.77 88888.00 2017-11-25 06:59:18.910 329 14054.24 14.93 56206.79 88888.00 2017-11-25 06:59:18.410 329 14054.25 15.00 56206.80 88888.00 2017-11-25 06:59:19.910 329 14054.28 14.88 56206.75 88888.00 2017-11-25 06:59:19.410 329 14054.29 14.89 56206.74 88888.00 2017-11-25 06:59:20.910 329 14054.29 15.04 56206.74 88888.00 2017-11-25 06:59:20.410 329 14054.31 15.04 56206.72 88888.00 2017-11-25 06:59:21.910 329 14054.32 14.98 56206.74 88888.00 2017-11-25 06:59:21.410 329 14054.30 14.98 56206.73 88888.00 2017-11-25 06:59:22.910 329 14054.29 15.01 56206.70 88888.00 2017-11-25 06:59:22.410 329 14054.30 15.09 56206.75 88888.00 2017-11-25 06:59:23.910 329 14054.30 14.97 56206.79 88888.00 2017-11-25 06:59:23.410 329 14054.31 15.01 56206.80 88888.00 2017-11-25 06:59:24.910 329 14054.30 15.00 56206.77 88888.00 2017-11-25 06:59:24.410 329 14054.31 15.07 56206.83 88888.00 2017-11-25 06:59:25.910 329 14054.33 15.02 56206.83 88888.00 2017-11-25 06:59:25.410 329 14054.33 14.98 56206.88 88888.00 2017-11-25 06:59:26.910 329 14054.32 14.93 56206.91 88888.00 2017-11-25 06:59:26.410 329 14054.33 15.02 56206.86 88888.00 2017-11-25 06:59:27.910 329 14054.32 15.04 56206.81 88888.00 2017-11-25 06:59:27.410 329 14054.35 15.05 56206.79 88888.00 2017-11-25 06:59:28.910 329 14054.35 15.02 56206.75 88888.00 2017-11-25 06:59:28.410 329 14054.33 15.04 56206.79 88888.00 2017-11-25 06:59:29.910 329 14054.31 15.00 56206.86 88888.00 2017-11-25 06:59:29.410 329 14054.32 14.93 56206.83 88888.00 2017-11-25 06:59:30.910 329 14054.32 14.88 56206.81 88888.00 2017-11-25 06:59:30.410 329 14054.29 15.01 56206.84 88888.00 2017-11-25 06:59:31.910 329 14054.28 15.04 56206.88 88888.00 2017-11-25 06:59:31.410 329 14054.25 14.92 56206.89 88888.00 2017-11-25 06:59:32.910 329 14054.30 14.81 56206.90 88888.00 2017-11-25 06:59:32.410 329 14054.31 14.88 56206.83 88888.00 2017-11-25 06:59:33.910 329 14054.30 14.98 56206.89 88888.00 2017-11-25 06:59:33.410 329 14054.30 15.04 56206.97 88888.00 2017-11-25 06:59:34.910 329 14054.28 14.96 56206.95 88888.00 2017-11-25 06:59:34.410 329 14054.30 15.00 56206.95 88888.00 2017-11-25 06:59:35.910 329 14054.31 15.01 56206.93 88888.00 2017-11-25 06:59:35.410 329 14054.31 14.92 56206.92 88888.00 2017-11-25 06:59:36.910 329 14054.37 14.92 56206.89 88888.00 2017-11-25 06:59:36.410 329 14054.41 14.92 56206.90 88888.00 2017-11-25 06:59:37.910 329 14054.44 14.84 56206.92 88888.00 2017-11-25 06:59:37.410 329 14054.46 14.80 56206.95 88888.00 2017-11-25 06:59:38.910 329 14054.46 14.93 56206.93 88888.00 2017-11-25 06:59:38.410 329 14054.43 15.01 56206.93 88888.00 2017-11-25 06:59:39.910 329 14054.47 15.01 56206.90 88888.00 2017-11-25 06:59:39.410 329 14054.52 14.97 56206.86 88888.00 2017-11-25 06:59:40.910 329 14054.55 14.84 56206.86 88888.00 2017-11-25 06:59:40.410 329 14054.58 14.85 56206.91 88888.00 2017-11-25 06:59:41.910 329 14054.59 14.84 56206.93 88888.00 2017-11-25 06:59:41.411 329 14054.59 14.82 56206.92 88888.00 2017-11-25 06:59:42.911 329 14054.62 14.75 56206.92 88888.00 2017-11-25 06:59:42.411 329 14054.64 14.77 56206.90 88888.00 2017-11-25 06:59:43.911 329 14054.59 14.89 56206.92 88888.00 2017-11-25 06:59:43.411 329 14054.60 14.87 56207.00 88888.00 2017-11-25 06:59:44.911 329 14054.62 14.90 56207.00 88888.00 2017-11-25 06:59:44.411 329 14054.67 14.92 56206.94 88888.00 2017-11-25 06:59:45.911 329 14054.66 14.89 56206.94 88888.00 2017-11-25 06:59:45.411 329 14054.68 14.83 56206.99 88888.00 2017-11-25 06:59:46.911 329 14054.74 14.81 56206.97 88888.00 2017-11-25 06:59:46.411 329 14054.75 14.90 56206.97 88888.00 2017-11-25 06:59:47.911 329 14054.79 14.87 56206.98 88888.00 2017-11-25 06:59:47.411 329 14054.79 14.84 56207.02 88888.00 2017-11-25 06:59:48.911 329 14054.78 14.91 56207.02 88888.00 2017-11-25 06:59:48.411 329 14054.76 14.93 56207.09 88888.00 2017-11-25 06:59:49.911 329 14054.78 14.87 56207.10 88888.00 2017-11-25 06:59:49.411 329 14054.77 14.84 56207.11 88888.00 2017-11-25 06:59:50.911 329 14054.77 14.87 56207.10 88888.00 2017-11-25 06:59:50.411 329 14054.83 14.89 56207.09 88888.00 2017-11-25 06:59:51.911 329 14054.86 14.91 56207.12 88888.00 2017-11-25 06:59:51.411 329 14054.88 14.90 56207.17 88888.00 2017-11-25 06:59:52.911 329 14054.92 14.90 56207.19 88888.00 2017-11-25 06:59:52.411 329 14054.89 14.84 56207.18 88888.00 2017-11-25 06:59:53.911 329 14054.92 14.80 56207.21 88888.00 2017-11-25 06:59:53.411 329 14054.86 14.77 56207.22 88888.00 2017-11-25 06:59:54.911 329 14054.83 14.67 56207.22 88888.00 2017-11-25 06:59:54.411 329 14054.85 14.63 56207.27 88888.00 2017-11-25 06:59:55.911 329 14054.86 14.65 56207.27 88888.00 2017-11-25 06:59:55.411 329 14054.89 14.68 56207.23 88888.00 2017-11-25 06:59:56.911 329 14054.94 14.72 56207.21 88888.00 2017-11-25 06:59:56.411 329 14054.99 14.74 56207.24 88888.00 2017-11-25 06:59:57.911 329 14055.04 14.67 56207.28 88888.00 2017-11-25 06:59:57.411 329 14055.11 14.68 56207.29 88888.00 2017-11-25 06:59:58.911 329 14055.14 14.64 56207.24 88888.00 2017-11-25 06:59:58.411 329 14055.21 14.50 56207.27 88888.00 2017-11-25 06:59:59.911 329 14055.24 14.53 56207.29 88888.00 2017-11-25 06:59:59.411 329 14055.25 14.43 56207.32 88888.00 2017-11-25 07:00:00.911 329 14055.31 14.38 56207.30 88888.00 2017-11-25 07:00:00.411 329 14055.32 14.41 56207.32 88888.00 2017-11-25 07:00:01.911 329 14055.35 14.37 56207.31 88888.00 2017-11-25 07:00:01.411 329 14055.40 14.31 56207.23 88888.00 2017-11-25 07:00:02.911 329 14055.42 14.37 56207.21 88888.00 2017-11-25 07:00:02.411 329 14055.44 14.38 56207.23 88888.00 2017-11-25 07:00:03.911 329 14055.41 14.34 56207.21 88888.00 2017-11-25 07:00:03.411 329 14055.37 14.24 56207.19 88888.00 2017-11-25 07:00:04.911 329 14055.39 14.25 56207.18 88888.00 2017-11-25 07:00:04.411 329 14055.44 14.23 56207.14 88888.00 2017-11-25 07:00:05.911 329 14055.42 14.20 56207.12 88888.00 2017-11-25 07:00:05.411 329 14055.40 14.22 56207.17 88888.00 2017-11-25 07:00:06.911 329 14055.48 14.16 56207.22 88888.00 2017-11-25 07:00:06.411 329 14055.54 14.19 56207.22 88888.00 2017-11-25 07:00:07.911 329 14055.52 14.16 56207.18 88888.00 2017-11-25 07:00:07.411 329 14055.57 14.14 56207.19 88888.00 2017-11-25 07:00:08.911 329 14055.58 14.08 56207.18 88888.00 2017-11-25 07:00:08.411 329 14055.60 14.05 56207.17 88888.00 2017-11-25 07:00:09.911 329 14055.61 13.97 56207.13 88888.00 2017-11-25 07:00:09.411 329 14055.59 13.99 56207.10 88888.00 2017-11-25 07:00:10.911 329 14055.59 14.00 56207.10 88888.00 2017-11-25 07:00:10.411 329 14055.60 14.02 56207.12 88888.00 2017-11-25 07:00:11.911 329 14055.59 14.00 56207.12 88888.00 2017-11-25 07:00:11.411 329 14055.61 13.97 56207.12 88888.00 2017-11-25 07:00:12.911 329 14055.70 14.03 56207.17 88888.00 2017-11-25 07:00:12.411 329 14055.73 13.96 56207.16 88888.00 2017-11-25 07:00:13.911 329 14055.68 13.95 56207.14 88888.00 2017-11-25 07:00:13.411 329 14055.66 14.03 56207.18 88888.00 2017-11-25 07:00:14.911 329 14055.64 14.05 56207.24 88888.00 2017-11-25 07:00:14.411 329 14055.69 14.05 56207.21 88888.00 2017-11-25 07:00:15.911 329 14055.70 13.99 56207.14 88888.00 2017-11-25 07:00:15.411 329 14055.67 13.98 56207.08 88888.00 2017-11-25 07:00:16.911 329 14055.69 13.97 56207.12 88888.00 2017-11-25 07:00:16.411 329 14055.69 14.00 56207.18 88888.00 2017-11-25 07:00:17.911 329 14055.66 14.00 56207.28 88888.00 2017-11-25 07:00:17.411 329 14055.62 14.05 56207.23 88888.00 2017-11-25 07:00:18.911 329 14055.62 14.02 56207.31 88888.00 2017-11-25 07:00:18.411 329 14055.64 13.97 56207.35 88888.00 2017-11-25 07:00:19.911 329 14055.68 13.94 56207.37 88888.00 2017-11-25 07:00:19.412 329 14055.72 13.87 56207.38 88888.00 2017-11-25 07:00:20.912 329 14055.72 13.82 56207.45 88888.00 2017-11-25 07:00:20.412 329 14055.70 13.81 56207.45 88888.00 2017-11-25 07:00:21.912 329 14055.72 13.81 56207.48 88888.00 2017-11-25 07:00:21.412 329 14055.71 13.65 56207.47 88888.00 2017-11-25 07:00:22.912 329 14055.68 13.70 56207.48 88888.00 2017-11-25 07:00:22.412 329 14055.68 13.82 56207.46 88888.00 2017-11-25 07:00:23.912 329 14055.67 13.74 56207.47 88888.00 2017-11-25 07:00:23.412 329 14055.67 13.81 56207.48 88888.00 2017-11-25 07:00:24.912 329 14055.66 13.85 56207.47 88888.00 2017-11-25 07:00:24.412 329 14055.67 13.78 56207.38 88888.00 2017-11-25 07:00:25.912 329 14055.68 13.77 56207.33 88888.00 2017-11-25 07:00:25.412 329 14055.66 13.77 56207.37 88888.00 2017-11-25 07:00:26.912 329 14055.61 13.75 56207.40 88888.00 2017-11-25 07:00:26.412 329 14055.62 13.75 56207.39 88888.00 2017-11-25 07:00:27.912 329 14055.68 13.74 56207.38 88888.00 2017-11-25 07:00:27.412 329 14055.76 13.78 56207.36 88888.00 2017-11-25 07:00:28.912 329 14055.78 13.77 56207.37 88888.00 2017-11-25 07:00:28.412 329 14055.79 13.78 56207.39 88888.00 2017-11-25 07:00:29.912 329 14055.78 13.78 56207.38 88888.00 2017-11-25 07:00:29.412 329 14055.74 13.75 56207.39 88888.00 2017-11-25 07:00:30.912 329 14055.74 13.75 56207.39 88888.00 2017-11-25 07:00:30.412 329 14055.79 13.74 56207.41 88888.00 2017-11-25 07:00:31.912 329 14055.80 13.69 56207.40 88888.00 2017-11-25 07:00:31.412 329 14055.81 13.70 56207.40 88888.00 2017-11-25 07:00:32.912 329 14055.83 13.66 56207.39 88888.00 2017-11-25 07:00:32.412 329 14055.83 13.62 56207.44 88888.00 2017-11-25 07:00:33.912 329 14055.79 13.70 56207.42 88888.00 2017-11-25 07:00:33.412 329 14055.79 13.77 56207.38 88888.00 2017-11-25 07:00:34.912 329 14055.81 13.69 56207.37 88888.00 2017-11-25 07:00:34.412 329 14055.80 13.66 56207.40 88888.00 2017-11-25 07:00:35.912 329 14055.77 13.50 56207.38 88888.00 2017-11-25 07:00:35.412 329 14055.76 13.47 56207.32 88888.00 2017-11-25 07:00:36.912 329 14055.76 13.53 56207.33 88888.00 2017-11-25 07:00:36.412 329 14055.73 13.61 56207.24 88888.00 2017-11-25 07:00:37.912 329 14055.72 13.61 56207.20 88888.00 2017-11-25 07:00:37.412 329 14055.71 13.69 56207.19 88888.00 2017-11-25 07:00:38.912 329 14055.69 13.70 56207.17 88888.00 2017-11-25 07:00:38.412 329 14055.68 13.65 56207.11 88888.00 2017-11-25 07:00:39.912 329 14055.63 13.61 56207.09 88888.00 2017-11-25 07:00:39.412 329 14055.60 13.62 56207.05 88888.00 2017-11-25 07:00:40.912 329 14055.59 13.60 56207.05 88888.00 2017-11-25 07:00:40.412 329 14055.51 13.63 56207.04 88888.00 2017-11-25 07:00:41.912 329 14055.43 13.62 56207.05 88888.00 2017-11-25 07:00:41.412 329 14055.41 13.62 56207.11 88888.00 2017-11-25 07:00:42.912 329 14055.40 13.48 56207.07 88888.00 2017-11-25 07:00:42.412 329 14055.40 13.49 56207.07 88888.00 2017-11-25 07:00:43.912 329 14055.36 13.49 56207.09 88888.00 2017-11-25 07:00:43.412 329 14055.34 13.52 56207.01 88888.00 2017-11-25 07:00:44.912 329 14055.31 13.56 56207.00 88888.00 2017-11-25 07:00:44.412 329 14055.31 13.55 56206.98 88888.00 2017-11-25 07:00:45.912 329 14055.27 13.58 56206.93 88888.00 2017-11-25 07:00:45.412 329 14055.27 13.65 56206.88 88888.00 2017-11-25 07:00:46.912 329 14055.33 13.65 56206.88 88888.00 2017-11-25 07:00:46.412 329 14055.34 13.64 56206.85 88888.00 2017-11-25 07:00:47.912 329 14055.30 13.62 56206.93 88888.00 2017-11-25 07:00:47.412 329 14055.27 13.56 56206.94 88888.00 2017-11-25 07:00:48.912 329 14055.25 13.57 56206.86 88888.00 2017-11-25 07:00:48.412 329 14055.23 13.57 56206.88 88888.00 2017-11-25 07:00:49.912 329 14055.17 13.58 56206.91 88888.00 2017-11-25 07:00:49.412 329 14055.13 13.58 56206.89 88888.00 2017-11-25 07:00:50.912 329 14055.09 13.61 56206.84 88888.00 2017-11-25 07:00:50.412 329 14055.05 13.62 56206.88 88888.00 2017-11-25 07:00:51.912 329 14055.00 13.52 56206.91 88888.00 2017-11-25 07:00:51.412 329 14054.98 13.52 56206.90 88888.00 2017-11-25 07:00:52.912 329 14054.97 13.50 56206.91 88888.00 2017-11-25 07:00:52.412 329 14054.93 13.49 56206.89 88888.00 2017-11-25 07:00:53.912 329 14054.87 13.45 56206.88 88888.00 2017-11-25 07:00:53.412 329 14054.86 13.41 56206.86 88888.00 2017-11-25 07:00:54.912 329 14054.84 13.35 56206.85 88888.00 2017-11-25 07:00:54.412 329 14054.81 13.40 56206.88 88888.00 2017-11-25 07:00:55.912 329 14054.81 13.45 56206.84 88888.00 2017-11-25 07:00:55.412 329 14054.83 13.43 56206.84 88888.00 2017-11-25 07:00:56.912 329 14054.77 13.44 56206.89 88888.00 2017-11-25 07:00:56.412 329 14054.69 13.40 56206.90 88888.00 2017-11-25 07:00:57.912 329 14054.67 13.56 56206.92 88888.00 2017-11-25 07:00:57.412 329 14054.62 13.63 56206.92 88888.00 2017-11-25 07:00:58.912 329 14054.60 13.55 56206.90 88888.00 2017-11-25 07:00:58.412 329 14054.59 13.65 56206.90 88888.00 2017-11-25 07:00:59.912 329 14054.58 13.64 56206.93 88888.00 2017-11-25 07:00:59.413 329 14054.55 13.65 56206.93 88888.00 2017-11-25 07:01:00.913 329 14054.53 13.62 56206.93 88888.00 2017-11-25 07:01:00.413 329 14054.56 13.63 56206.89 88888.00 2017-11-25 07:01:01.913 329 14054.56 13.66 56206.90 88888.00 2017-11-25 07:01:01.413 329 14054.56 13.66 56206.91 88888.00 2017-11-25 07:01:02.913 329 14054.55 13.64 56206.89 88888.00 2017-11-25 07:01:02.413 329 14054.55 13.57 56206.89 88888.00 2017-11-25 07:01:03.913 329 14054.52 13.57 56206.91 88888.00 2017-11-25 07:01:03.413 329 14054.52 13.57 56206.84 88888.00 2017-11-25 07:01:04.913 329 14054.50 13.57 56206.80 88888.00 2017-11-25 07:01:04.413 329 14054.46 13.53 56206.82 88888.00 2017-11-25 07:01:05.913 329 14054.47 13.54 56206.77 88888.00 2017-11-25 07:01:05.413 329 14054.47 13.54 56206.76 88888.00 2017-11-25 07:01:06.913 329 14054.44 13.53 56206.79 88888.00 2017-11-25 07:01:06.413 329 14054.44 13.52 56206.76 88888.00 2017-11-25 07:01:07.913 329 14054.46 13.47 56206.73 88888.00 2017-11-25 07:01:07.413 329 14054.44 13.54 56206.70 88888.00 2017-11-25 07:01:08.913 329 14054.43 13.55 56206.73 88888.00 2017-11-25 07:01:08.413 329 14054.41 13.56 56206.73 88888.00 2017-11-25 07:01:09.913 329 14054.41 13.56 56206.69 88888.00 2017-11-25 07:01:09.413 329 14054.43 13.54 56206.72 88888.00 2017-11-25 07:01:10.913 329 14054.41 13.53 56206.76 88888.00 2017-11-25 07:01:10.413 329 14054.37 13.55 56206.75 88888.00 2017-11-25 07:01:11.913 329 14054.40 13.52 56206.75 88888.00 2017-11-25 07:01:11.413 329 14054.43 13.55 56206.84 88888.00 2017-11-25 07:01:12.913 329 14054.43 13.55 56206.81 88888.00 2017-11-25 07:01:12.413 329 14054.41 13.58 56206.75 88888.00 2017-11-25 07:01:13.913 329 14054.37 13.60 56206.70 88888.00 2017-11-25 07:01:13.413 329 14054.37 13.56 56206.72 88888.00 2017-11-25 07:01:14.913 329 14054.31 13.40 56206.77 88888.00 2017-11-25 07:01:14.413 329 14054.25 13.47 56206.75 88888.00 2017-11-25 07:01:15.913 329 14054.22 13.55 56206.73 88888.00 2017-11-25 07:01:15.413 329 14054.20 13.63 56206.74 88888.00 2017-11-25 07:01:16.913 329 14054.21 13.58 56206.73 88888.00 2017-11-25 07:01:16.413 329 14054.21 13.64 56206.75 88888.00 2017-11-25 07:01:17.913 329 14054.14 13.58 56206.72 88888.00 2017-11-25 07:01:17.413 329 14054.06 13.49 56206.64 88888.00 2017-11-25 07:01:18.913 329 14054.03 13.47 56206.65 88888.00 2017-11-25 07:01:18.413 329 14053.95 13.47 56206.67 88888.00 2017-11-25 07:01:19.913 329 14053.93 13.56 56206.64 88888.00 2017-11-25 07:01:19.413 329 14053.91 13.57 56206.62 88888.00 2017-11-25 07:01:20.913 329 14053.87 13.58 56206.61 88888.00 2017-11-25 07:01:20.413 329 14053.85 13.63 56206.64 88888.00 2017-11-25 07:01:21.913 329 14053.83 13.65 56206.63 88888.00 2017-11-25 07:01:21.413 329 14053.81 13.68 56206.57 88888.00 2017-11-25 07:01:22.913 329 14053.77 13.52 56206.57 88888.00 2017-11-25 07:01:22.413 329 14053.75 13.39 56206.64 88888.00 2017-11-25 07:01:23.913 329 14053.73 13.47 56206.65 88888.00 2017-11-25 07:01:23.413 329 14053.73 13.47 56206.63 88888.00 2017-11-25 07:01:24.913 329 14053.70 13.46 56206.64 88888.00 2017-11-25 07:01:24.413 329 14053.72 13.46 56206.72 88888.00 2017-11-25 07:01:25.913 329 14053.66 13.47 56206.73 88888.00 2017-11-25 07:01:25.413 329 14053.60 13.41 56206.71 88888.00 2017-11-25 07:01:26.913 329 14053.59 13.37 56206.73 88888.00 2017-11-25 07:01:26.413 329 14053.60 13.38 56206.67 88888.00 2017-11-25 07:01:27.913 329 14053.60 13.35 56206.64 88888.00 2017-11-25 07:01:27.413 329 14053.59 13.37 56206.66 88888.00 2017-11-25 07:01:28.913 329 14053.56 13.31 56206.70 88888.00 2017-11-25 07:01:28.413 329 14053.55 13.30 56206.73 88888.00 2017-11-25 07:01:29.913 329 14053.54 13.28 56206.71 88888.00 2017-11-25 07:01:29.413 329 14053.51 13.29 56206.70 88888.00 2017-11-25 07:01:30.913 329 14053.53 13.26 56206.71 88888.00 2017-11-25 07:01:30.413 329 14053.54 13.28 56206.71 88888.00 2017-11-25 07:01:31.913 329 14053.54 13.27 56206.67 88888.00 2017-11-25 07:01:31.413 329 14053.53 13.26 56206.71 88888.00 2017-11-25 07:01:32.913 329 14053.49 13.20 56206.71 88888.00 2017-11-25 07:01:32.413 329 14053.49 13.21 56206.70 88888.00 2017-11-25 07:01:33.913 329 14053.51 13.19 56206.73 88888.00 2017-11-25 07:01:33.413 329 14053.51 13.20 56206.74 88888.00 2017-11-25 07:01:34.913 329 14053.46 13.14 56206.75 88888.00 2017-11-25 07:01:34.413 329 14053.49 13.13 56206.71 88888.00 2017-11-25 07:01:35.913 329 14053.51 13.12 56206.65 88888.00 2017-11-25 07:01:35.413 329 14053.48 13.10 56206.66 88888.00 2017-11-25 07:01:36.913 329 14053.58 13.10 56206.63 88888.00 2017-11-25 07:01:36.413 329 14053.64 13.06 56206.66 88888.00 2017-11-25 07:01:37.913 329 14053.63 13.05 56206.62 88888.00 2017-11-25 07:01:37.413 329 14053.57 13.01 56206.62 88888.00 2017-11-25 07:01:38.913 329 14053.57 13.06 56206.60 88888.00 2017-11-25 07:01:38.413 329 14053.62 12.99 56206.61 88888.00 2017-11-25 07:01:39.913 329 14053.60 13.02 56206.57 88888.00 2017-11-25 07:01:39.413 329 14053.59 13.02 56206.56 88888.00 2017-11-25 07:01:40.913 329 14053.53 13.04 56206.52 88888.00 2017-11-25 07:01:40.413 329 14053.53 12.90 56206.44 88888.00 2017-11-25 07:01:41.913 329 14053.54 12.96 56206.47 88888.00 2017-11-25 07:01:41.413 329 14053.50 13.02 56206.48 88888.00 2017-11-25 07:01:42.913 329 14053.55 13.09 56206.48 88888.00 2017-11-25 07:01:42.413 329 14053.55 13.05 56206.43 88888.00 2017-11-25 07:01:43.913 329 14053.55 13.02 56206.42 88888.00 2017-11-25 07:01:43.413 329 14053.55 13.02 56206.47 88888.00 2017-11-25 07:01:44.913 329 14053.56 13.11 56206.46 88888.00 2017-11-25 07:01:44.413 329 14053.53 13.09 56206.44 88888.00 2017-11-25 07:01:45.913 329 14053.53 13.09 56206.46 88888.00 2017-11-25 07:01:45.413 329 14053.53 13.15 56206.49 88888.00 2017-11-25 07:01:46.913 329 14053.55 13.18 56206.52 88888.00 2017-11-25 07:01:46.404 329 14053.54 13.16 56206.60 88888.00 2017-11-25 07:01:47.904 329 14053.57 13.11 56206.64 88888.00 2017-11-25 07:01:47.404 329 14053.62 13.05 56206.66 88888.00 2017-11-25 07:01:48.904 329 14053.60 13.12 56206.73 88888.00 2017-11-25 07:01:48.404 329 14053.59 13.09 56206.77 88888.00 2017-11-25 07:01:49.904 329 14053.54 13.03 56206.82 88888.00 2017-11-25 07:01:49.404 329 14053.54 13.05 56206.84 88888.00 2017-11-25 07:01:50.904 329 14053.56 13.09 56206.85 88888.00 2017-11-25 07:01:50.404 329 14053.57 13.05 56206.86 88888.00 2017-11-25 07:01:51.904 329 14053.59 12.98 56206.92 88888.00 2017-11-25 07:01:51.404 329 14053.58 12.97 56206.97 88888.00 2017-11-25 07:01:52.904 329 14053.56 12.96 56206.93 88888.00 2017-11-25 07:01:52.404 329 14053.55 12.94 56206.94 88888.00 2017-11-25 07:01:53.904 329 14053.59 12.95 56206.97 88888.00 2017-11-25 07:01:53.404 329 14053.63 13.07 56206.95 88888.00 2017-11-25 07:01:54.904 329 14053.64 13.07 56206.95 88888.00 2017-11-25 07:01:54.404 329 14053.67 13.04 56207.03 88888.00 2017-11-25 07:01:55.904 329 14053.67 13.03 56207.05 88888.00 2017-11-25 07:01:55.404 329 14053.72 12.97 56206.99 88888.00 2017-11-25 07:01:56.904 329 14053.68 12.98 56206.97 88888.00 2017-11-25 07:01:56.404 329 14053.70 12.95 56207.07 88888.00 2017-11-25 07:01:57.904 329 14053.74 13.02 56207.04 88888.00 2017-11-25 07:01:57.404 329 14053.70 12.97 56207.09 88888.00 2017-11-25 07:01:58.904 329 14053.75 12.98 56207.09 88888.00 2017-11-25 07:01:58.404 329 14053.79 12.98 56207.07 88888.00 2017-11-25 07:01:59.904 329 14053.86 12.89 56207.03 88888.00 2017-11-25 07:01:59.404 329 14053.94 12.89 56207.02 88888.00 2017-11-25 07:02:00.904 329 14053.95 13.02 56207.04 88888.00 2017-11-25 07:02:00.404 329 14053.94 13.06 56207.02 88888.00 2017-11-25 07:02:01.904 329 14053.97 13.11 56207.00 88888.00 2017-11-25 07:02:01.404 329 14053.94 13.05 56207.03 88888.00 2017-11-25 07:02:02.904 329 14053.95 13.10 56207.07 88888.00 2017-11-25 07:02:02.404 329 14053.96 13.12 56207.01 88888.00 2017-11-25 07:02:03.904 329 14053.97 13.11 56207.01 88888.00 2017-11-25 07:02:03.404 329 14053.97 13.11 56207.02 88888.00 2017-11-25 07:02:04.904 329 14053.97 13.12 56207.11 88888.00 2017-11-25 07:02:04.404 329 14053.98 13.10 56207.11 88888.00 2017-11-25 07:02:05.904 329 14053.95 13.11 56207.07 88888.00 2017-11-25 07:02:05.404 329 14053.97 13.12 56207.11 88888.00 2017-11-25 07:02:06.904 329 14054.03 13.07 56207.12 88888.00 2017-11-25 07:02:06.404 329 14054.05 13.01 56207.11 88888.00 2017-11-25 07:02:07.904 329 14054.07 12.99 56207.13 88888.00 2017-11-25 07:02:07.404 329 14054.12 12.94 56207.17 88888.00 2017-11-25 07:02:08.904 329 14054.13 12.97 56207.17 88888.00 2017-11-25 07:02:08.404 329 14054.12 13.07 56207.17 88888.00 2017-11-25 07:02:09.904 329 14054.15 13.11 56207.18 88888.00 2017-11-25 07:02:09.404 329 14054.18 13.06 56207.20 88888.00 2017-11-25 07:02:10.904 329 14054.19 13.04 56207.24 88888.00 2017-11-25 07:02:10.404 329 14054.20 13.11 56207.22 88888.00 2017-11-25 07:02:11.904 329 14054.23 13.13 56207.29 88888.00 2017-11-25 07:02:11.404 329 14054.27 13.13 56207.40 88888.00 2017-11-25 07:02:12.904 329 14054.28 13.16 56207.36 88888.00 2017-11-25 07:02:12.404 329 14054.34 13.15 56207.30 88888.00 2017-11-25 07:02:13.904 329 14054.39 13.18 56207.37 88888.00 2017-11-25 07:02:13.404 329 14054.34 13.06 56207.36 88888.00 2017-11-25 07:02:14.904 329 14054.39 13.12 56207.37 88888.00 2017-11-25 07:02:14.404 329 14054.43 13.13 56207.36 88888.00 2017-11-25 07:02:15.904 329 14054.47 13.14 56207.32 88888.00 2017-11-25 07:02:15.404 329 14054.49 13.11 56207.36 88888.00 2017-11-25 07:02:16.904 329 14054.51 13.09 56207.37 88888.00 2017-11-25 07:02:16.404 329 14054.51 13.10 56207.31 88888.00 2017-11-25 07:02:17.904 329 14054.49 13.16 56207.31 88888.00 2017-11-25 07:02:17.404 329 14054.52 13.21 56207.32 88888.00 2017-11-25 07:02:18.904 329 14054.56 13.14 56207.35 88888.00 2017-11-25 07:02:18.404 329 14054.56 13.06 56207.31 88888.00 2017-11-25 07:02:19.904 329 14054.56 13.11 56207.27 88888.00 2017-11-25 07:02:19.404 329 14054.50 13.13 56207.30 88888.00 2017-11-25 07:02:20.904 329 14054.55 13.10 56207.32 88888.00 2017-11-25 07:02:20.404 329 14054.57 13.12 56207.37 88888.00 2017-11-25 07:02:21.904 329 14054.60 13.05 56207.42 88888.00 2017-11-25 07:02:21.405 329 14054.62 13.06 56207.40 88888.00 2017-11-25 07:02:22.905 329 14054.62 13.09 56207.36 88888.00 2017-11-25 07:02:22.405 329 14054.67 13.13 56207.38 88888.00 2017-11-25 07:02:23.905 329 14054.65 13.11 56207.42 88888.00 2017-11-25 07:02:23.405 329 14054.68 13.15 56207.40 88888.00 2017-11-25 07:02:24.905 329 14054.72 13.02 56207.38 88888.00 2017-11-25 07:02:24.405 329 14054.77 12.98 56207.39 88888.00 2017-11-25 07:02:25.905 329 14054.79 12.99 56207.41 88888.00 2017-11-25 07:02:25.405 329 14054.83 13.05 56207.40 88888.00 2017-11-25 07:02:26.905 329 14054.81 13.03 56207.44 88888.00 2017-11-25 07:02:26.405 329 14054.85 13.05 56207.39 88888.00 2017-11-25 07:02:27.905 329 14054.87 13.11 56207.44 88888.00 2017-11-25 07:02:27.405 329 14054.87 13.06 56207.45 88888.00 2017-11-25 07:02:28.905 329 14054.89 13.04 56207.47 88888.00 2017-11-25 07:02:28.405 329 14054.96 13.06 56207.48 88888.00 2017-11-25 07:02:29.905 329 14055.00 13.10 56207.48 88888.00 2017-11-25 07:02:29.405 329 14054.99 13.11 56207.46 88888.00 2017-11-25 07:02:30.905 329 14055.03 13.06 56207.50 88888.00 2017-11-25 07:02:30.405 329 14055.07 13.14 56207.46 88888.00 2017-11-25 07:02:31.905 329 14055.07 13.16 56207.41 88888.00 2017-11-25 07:02:31.405 329 14055.08 13.20 56207.47 88888.00 2017-11-25 07:02:32.905 329 14055.13 13.14 56207.49 88888.00 2017-11-25 07:02:32.405 329 14055.15 13.06 56207.50 88888.00 2017-11-25 07:02:33.905 329 14055.15 13.03 56207.50 88888.00 2017-11-25 07:02:33.405 329 14055.18 13.02 56207.49 88888.00 2017-11-25 07:02:34.905 329 14055.22 13.06 56207.48 88888.00 2017-11-25 07:02:34.405 329 14055.27 13.11 56207.51 88888.00 2017-11-25 07:02:35.905 329 14055.31 13.15 56207.57 88888.00 2017-11-25 07:02:35.405 329 14055.32 13.14 56207.57 88888.00 2017-11-25 07:02:36.905 329 14055.33 13.16 56207.60 88888.00 2017-11-25 07:02:36.405 329 14055.39 13.21 56207.58 88888.00 2017-11-25 07:02:37.905 329 14055.43 13.22 56207.57 88888.00 2017-11-25 07:02:37.405 329 14055.49 13.26 56207.59 88888.00 2017-11-25 07:02:38.905 329 14055.52 13.29 56207.63 88888.00 2017-11-25 07:02:38.405 329 14055.57 13.27 56207.67 88888.00 2017-11-25 07:02:39.905 329 14055.59 13.10 56207.61 88888.00 2017-11-25 07:02:39.405 329 14055.59 12.97 56207.58 88888.00 2017-11-25 07:02:40.905 329 14055.58 12.97 56207.58 88888.00 2017-11-25 07:02:40.405 329 14055.58 13.06 56207.63 88888.00 2017-11-25 07:02:41.905 329 14055.60 13.14 56207.68 88888.00 2017-11-25 07:02:41.405 329 14055.66 13.20 56207.64 88888.00 2017-11-25 07:02:42.905 329 14055.66 13.19 56207.64 88888.00 2017-11-25 07:02:42.405 329 14055.66 13.20 56207.70 88888.00 2017-11-25 07:02:43.905 329 14055.72 13.15 56207.75 88888.00 2017-11-25 07:02:43.405 329 14055.74 13.16 56207.77 88888.00 2017-11-25 07:02:44.905 329 14055.72 13.16 56207.88 88888.00 2017-11-25 07:02:44.405 329 14055.74 13.18 56207.96 88888.00 2017-11-25 07:02:45.905 329 14055.77 13.22 56208.02 88888.00 2017-11-25 07:02:45.405 329 14055.80 13.23 56208.03 88888.00 2017-11-25 07:02:46.905 329 14055.83 13.20 56208.07 88888.00 2017-11-25 07:02:46.405 329 14055.87 13.22 56208.06 88888.00 2017-11-25 07:02:47.905 329 14055.91 13.19 56208.07 88888.00 2017-11-25 07:02:47.405 329 14055.92 13.13 56208.02 88888.00 2017-11-25 07:02:48.905 329 14055.92 13.21 56208.01 88888.00 2017-11-25 07:02:48.405 329 14055.94 13.28 56208.05 88888.00 2017-11-25 07:02:49.905 329 14055.99 13.23 56208.03 88888.00 2017-11-25 07:02:49.405 329 14055.99 13.27 56207.98 88888.00 2017-11-25 07:02:50.905 329 14056.04 13.35 56208.00 88888.00 2017-11-25 07:02:50.405 329 14056.05 13.37 56208.06 88888.00 2017-11-25 07:02:51.905 329 14056.08 13.40 56208.14 88888.00 2017-11-25 07:02:51.405 329 14056.10 13.33 56208.17 88888.00 2017-11-25 07:02:52.905 329 14056.07 13.35 56208.22 88888.00 2017-11-25 07:02:52.405 329 14056.07 13.40 56208.20 88888.00 2017-11-25 07:02:53.905 329 14056.10 13.48 56208.21 88888.00 2017-11-25 07:02:53.405 329 14056.10 13.53 56208.21 88888.00 2017-11-25 07:02:54.905 329 14056.17 13.48 56208.25 88888.00 2017-11-25 07:02:54.405 329 14056.19 13.43 56208.31 88888.00 2017-11-25 07:02:55.905 329 14056.25 13.46 56208.34 88888.00 2017-11-25 07:02:55.405 329 14056.31 13.44 56208.35 88888.00 2017-11-25 07:02:56.905 329 14056.31 13.49 56208.36 88888.00 2017-11-25 07:02:56.405 329 14056.36 13.52 56208.41 88888.00 2017-11-25 07:02:57.905 329 14056.33 13.55 56208.48 88888.00 2017-11-25 07:02:57.405 329 14056.31 13.50 56208.45 88888.00 2017-11-25 07:02:58.905 329 14056.39 13.56 56208.45 88888.00 2017-11-25 07:02:58.405 329 14056.53 13.55 56208.53 88888.00 2017-11-25 07:02:59.905 329 14056.55 13.58 56208.63 88888.00 2017-11-25 07:02:59.405 329 14056.59 13.60 56208.71 88888.00 2017-11-25 07:03:00.905 329 14056.61 13.55 56208.71 88888.00 2017-11-25 07:03:00.405 329 14056.67 13.53 56208.69 88888.00 2017-11-25 07:03:01.905 329 14056.67 13.53 56208.69 88888.00 2017-11-25 07:03:01.405 329 14056.65 13.55 56208.79 88888.00 2017-11-25 07:03:02.905 329 14056.63 13.65 56208.82 88888.00 2017-11-25 07:03:02.405 329 14056.67 13.68 56208.79 88888.00 2017-11-25 07:03:03.905 329 14056.71 13.66 56208.80 88888.00 2017-11-25 07:03:03.406 329 14056.73 13.68 56208.78 88888.00 2017-11-25 07:03:04.906 329 14056.76 13.69 56208.70 88888.00 2017-11-25 07:03:04.406 329 14056.75 13.64 56208.71 88888.00 2017-11-25 07:03:05.906 329 14056.75 13.64 56208.71 88888.00 2017-11-25 07:03:05.406 329 14056.79 13.71 56208.70 88888.00 2017-11-25 07:03:06.906 329 14056.80 13.71 56208.76 88888.00 2017-11-25 07:03:06.406 329 14056.82 13.63 56208.79 88888.00 2017-11-25 07:03:07.906 329 14056.88 13.65 56208.76 88888.00 2017-11-25 07:03:07.406 329 14056.87 13.72 56208.78 88888.00 2017-11-25 07:03:08.906 329 14056.84 13.70 56208.78 88888.00 2017-11-25 07:03:08.406 329 14056.88 13.66 56208.75 88888.00 2017-11-25 07:03:09.906 329 14056.92 13.66 56208.70 88888.00 2017-11-25 07:03:09.406 329 14056.93 13.68 56208.71 88888.00 2017-11-25 07:03:10.906 329 14056.96 13.62 56208.72 88888.00 2017-11-25 07:03:10.406 329 14057.00 13.55 56208.75 88888.00 2017-11-25 07:03:11.906 329 14057.07 13.60 56208.71 88888.00 2017-11-25 07:03:11.406 329 14057.03 13.56 56208.71 88888.00 2017-11-25 07:03:12.906 329 14057.03 13.60 56208.70 88888.00 2017-11-25 07:03:12.406 329 14057.06 13.65 56208.72 88888.00 2017-11-25 07:03:13.906 329 14057.03 13.64 56208.72 88888.00 2017-11-25 07:03:13.406 329 14057.02 13.64 56208.72 88888.00 2017-11-25 07:03:14.906 329 14057.08 13.71 56208.75 88888.00 2017-11-25 07:03:14.406 329 14057.06 13.71 56208.72 88888.00 2017-11-25 07:03:15.906 329 14057.04 13.69 56208.81 88888.00 2017-11-25 07:03:15.406 329 14057.06 13.56 56208.81 88888.00 2017-11-25 07:03:16.906 329 14057.04 13.65 56208.85 88888.00 2017-11-25 07:03:16.406 329 14057.03 13.68 56208.81 88888.00 2017-11-25 07:03:17.906 329 14057.06 13.63 56208.81 88888.00 2017-11-25 07:03:17.406 329 14057.10 13.57 56208.82 88888.00 2017-11-25 07:03:18.906 329 14057.12 13.61 56208.78 88888.00 2017-11-25 07:03:18.406 329 14057.12 13.61 56208.73 88888.00 2017-11-25 07:03:19.906 329 14057.15 13.56 56208.81 88888.00 2017-11-25 07:03:19.406 329 14057.17 13.58 56208.78 88888.00 2017-11-25 07:03:20.906 329 14057.20 13.63 56208.73 88888.00 2017-11-25 07:03:20.406 329 14057.19 13.66 56208.71 88888.00 2017-11-25 07:03:21.906 329 14057.19 13.69 56208.78 88888.00 2017-11-25 07:03:21.406 329 14057.20 13.65 56208.79 88888.00 2017-11-25 07:03:22.906 329 14057.21 13.66 56208.76 88888.00 2017-11-25 07:03:22.406 329 14057.21 13.64 56208.70 88888.00 2017-11-25 07:03:23.906 329 14057.20 13.68 56208.73 88888.00 2017-11-25 07:03:23.406 329 14057.17 13.62 56208.80 88888.00 2017-11-25 07:03:24.906 329 14057.11 13.68 56208.75 88888.00 2017-11-25 07:03:24.406 329 14057.07 13.69 56208.76 88888.00 2017-11-25 07:03:25.906 329 14057.02 13.65 56208.75 88888.00 2017-11-25 07:03:25.406 329 14057.02 13.72 56208.75 88888.00 2017-11-25 07:03:26.906 329 14057.02 13.74 56208.81 88888.00 2017-11-25 07:03:26.406 329 14057.07 13.77 56208.86 88888.00 2017-11-25 07:03:27.906 329 14057.01 13.80 56208.87 88888.00 2017-11-25 07:03:27.406 329 14056.94 13.79 56208.86 88888.00 2017-11-25 07:03:28.906 329 14056.91 13.83 56208.90 88888.00 2017-11-25 07:03:28.406 329 14056.90 13.94 56208.95 88888.00 2017-11-25 07:03:29.906 329 14056.88 13.92 56208.95 88888.00 2017-11-25 07:03:29.406 329 14056.89 13.92 56208.95 88888.00 2017-11-25 07:03:30.906 329 14056.90 13.94 56208.95 88888.00 2017-11-25 07:03:30.406 329 14056.91 13.97 56208.95 88888.00 2017-11-25 07:03:31.906 329 14056.90 13.98 56208.95 88888.00 2017-11-25 07:03:31.406 329 14056.90 13.91 56208.97 88888.00 2017-11-25 07:03:32.906 329 14056.90 13.95 56208.96 88888.00 2017-11-25 07:03:32.406 329 14056.88 14.00 56208.94 88888.00 2017-11-25 07:03:33.906 329 14056.91 14.02 56208.86 88888.00 2017-11-25 07:03:33.406 329 14056.92 13.94 56208.89 88888.00 2017-11-25 07:03:34.906 329 14056.99 13.89 56208.94 88888.00 2017-11-25 07:03:34.406 329 14057.02 13.92 56208.94 88888.00 2017-11-25 07:03:35.906 329 14057.06 13.98 56208.94 88888.00 2017-11-25 07:03:35.406 329 14057.07 13.99 56208.92 88888.00 2017-11-25 07:03:36.906 329 14057.07 13.95 56208.89 88888.00 2017-11-25 07:03:36.406 329 14057.08 13.94 56208.86 88888.00 2017-11-25 07:03:37.906 329 14057.07 14.00 56208.90 88888.00 2017-11-25 07:03:37.406 329 14057.09 13.97 56208.92 88888.00 2017-11-25 07:03:38.906 329 14057.07 13.97 56208.85 88888.00 2017-11-25 07:03:38.406 329 14057.03 13.91 56208.80 88888.00 2017-11-25 07:03:39.906 329 14057.04 13.83 56208.85 88888.00 2017-11-25 07:03:39.406 329 14057.08 13.90 56208.79 88888.00 2017-11-25 07:03:40.906 329 14057.06 13.96 56208.76 88888.00 2017-11-25 07:03:40.406 329 14057.11 14.00 56208.75 88888.00 2017-11-25 07:03:41.906 329 14057.13 13.96 56208.79 88888.00 2017-11-25 07:03:41.406 329 14057.11 13.92 56208.78 88888.00 2017-11-25 07:03:42.906 329 14057.11 13.97 56208.75 88888.00 2017-11-25 07:03:42.406 329 14057.11 13.95 56208.81 88888.00 2017-11-25 07:03:43.906 329 14057.12 13.94 56208.83 88888.00 2017-11-25 07:03:43.406 329 14057.13 14.00 56208.79 88888.00 2017-11-25 07:03:44.906 329 14057.10 14.08 56208.76 88888.00 2017-11-25 07:03:44.406 329 14057.16 14.06 56208.80 88888.00 2017-11-25 07:03:45.906 329 14057.18 13.97 56208.80 88888.00 2017-11-25 07:03:45.406 329 14057.16 13.92 56208.88 88888.00 2017-11-25 07:03:46.906 329 14057.20 13.95 56208.86 88888.00 2017-11-25 07:03:46.406 329 14057.20 13.97 56208.83 88888.00 2017-11-25 07:03:47.906 329 14057.25 14.05 56208.81 88888.00 2017-11-25 07:03:47.406 329 14057.30 14.07 56208.87 88888.00 2017-11-25 07:03:48.906 329 14057.36 13.99 56208.87 88888.00 2017-11-25 07:03:48.407 329 14057.40 13.95 56208.87 88888.00 2017-11-25 07:03:49.907 329 14057.38 13.98 56208.89 88888.00 2017-11-25 07:03:49.407 329 14057.41 14.02 56208.96 88888.00 2017-11-25 07:03:50.907 329 14057.44 14.00 56209.02 88888.00 2017-11-25 07:03:50.407 329 14057.45 14.06 56209.04 88888.00 2017-11-25 07:03:51.907 329 14057.48 14.09 56208.94 88888.00 2017-11-25 07:03:51.407 329 14057.52 14.02 56208.97 88888.00 2017-11-25 07:03:52.907 329 14057.53 14.11 56209.00 88888.00 2017-11-25 07:03:52.407 329 14057.57 14.14 56208.98 88888.00 2017-11-25 07:03:53.907 329 14057.61 14.06 56208.92 88888.00 2017-11-25 07:03:53.407 329 14057.59 14.11 56208.95 88888.00 2017-11-25 07:03:54.907 329 14057.61 14.08 56208.97 88888.00 2017-11-25 07:03:54.407 329 14057.63 13.99 56208.91 88888.00 2017-11-25 07:03:55.907 329 14057.64 13.98 56208.89 88888.00 2017-11-25 07:03:55.407 329 14057.63 14.04 56208.94 88888.00 2017-11-25 07:03:56.907 329 14057.67 14.07 56208.90 88888.00 2017-11-25 07:03:56.407 329 14057.68 14.03 56208.85 88888.00 2017-11-25 07:03:57.907 329 14057.72 13.98 56208.82 88888.00 2017-11-25 07:03:57.407 329 14057.74 13.97 56208.86 88888.00 2017-11-25 07:03:58.907 329 14057.76 14.07 56208.82 88888.00 2017-11-25 07:03:58.407 329 14057.78 14.09 56208.82 88888.00 2017-11-25 07:03:59.907 329 14057.81 14.07 56208.91 88888.00 2017-11-25 07:03:59.407 329 14057.82 14.03 56208.91 88888.00 2017-11-25 07:04:00.907 329 14057.83 14.11 56208.87 88888.00 2017-11-25 07:04:00.407 329 14057.82 14.21 56208.90 88888.00 2017-11-25 07:04:01.907 329 14057.81 14.25 56208.96 88888.00 2017-11-25 07:04:01.407 329 14057.82 14.28 56208.99 88888.00 2017-11-25 07:04:02.907 329 14057.81 14.28 56208.98 88888.00 2017-11-25 07:04:02.407 329 14057.81 14.20 56208.98 88888.00 2017-11-25 07:04:03.907 329 14057.86 14.08 56208.97 88888.00 2017-11-25 07:04:03.407 329 14057.86 14.15 56208.95 88888.00 2017-11-25 07:04:04.907 329 14057.84 14.11 56208.92 88888.00 2017-11-25 07:04:04.407 329 14057.83 14.04 56208.90 88888.00 2017-11-25 07:04:05.907 329 14057.85 14.06 56208.96 88888.00 2017-11-25 07:04:05.407 329 14057.87 14.11 56209.00 88888.00 2017-11-25 07:04:06.907 329 14057.87 14.22 56209.00 88888.00 2017-11-25 07:04:06.407 329 14057.87 14.24 56209.01 88888.00 2017-11-25 07:04:07.907 329 14057.85 14.21 56209.01 88888.00 2017-11-25 07:04:07.407 329 14057.84 14.16 56209.06 88888.00 2017-11-25 07:04:08.907 329 14057.87 14.13 56209.06 88888.00 2017-11-25 07:04:08.407 329 14057.87 14.19 56209.11 88888.00 2017-11-25 07:04:09.907 329 14057.84 14.25 56209.11 88888.00 2017-11-25 07:04:09.407 329 14057.81 14.28 56209.15 88888.00 2017-11-25 07:04:10.907 329 14057.77 14.38 56209.15 88888.00 2017-11-25 07:04:10.407 329 14057.77 14.38 56209.17 88888.00 2017-11-25 07:04:11.907 329 14057.76 14.38 56209.19 88888.00 2017-11-25 07:04:11.407 329 14057.69 14.30 56209.15 88888.00 2017-11-25 07:04:12.907 329 14057.66 14.33 56209.13 88888.00 2017-11-25 07:04:12.407 329 14057.68 14.40 56209.13 88888.00 2017-11-25 07:04:13.907 329 14057.65 14.41 56209.16 88888.00 2017-11-25 07:04:13.407 329 14057.62 14.48 56209.16 88888.00 2017-11-25 07:04:14.907 329 14057.62 14.47 56209.17 88888.00 2017-11-25 07:04:14.407 329 14057.62 14.50 56209.16 88888.00 2017-11-25 07:04:15.907 329 14057.63 14.47 56209.16 88888.00 2017-11-25 07:04:15.407 329 14057.64 14.40 56209.18 88888.00 2017-11-25 07:04:16.907 329 14057.63 14.41 56209.26 88888.00 2017-11-25 07:04:16.407 329 14057.62 14.45 56209.24 88888.00 2017-11-25 07:04:17.907 329 14057.58 14.40 56209.22 88888.00 2017-11-25 07:04:17.407 329 14057.58 14.41 56209.30 88888.00 2017-11-25 07:04:18.907 329 14057.56 14.45 56209.26 88888.00 2017-11-25 07:04:18.407 329 14057.55 14.48 56209.18 88888.00 2017-11-25 07:04:19.907 329 14057.57 14.46 56209.16 88888.00 2017-11-25 07:04:19.407 329 14057.58 14.45 56209.17 88888.00 2017-11-25 07:04:20.907 329 14057.56 14.42 56209.11 88888.00 2017-11-25 07:04:20.407 329 14057.53 14.41 56209.04 88888.00 2017-11-25 07:04:21.907 329 14057.52 14.36 56209.06 88888.00 2017-11-25 07:04:21.407 329 14057.52 14.34 56209.05 88888.00 2017-11-25 07:04:22.907 329 14057.54 14.29 56209.05 88888.00 2017-11-25 07:04:22.407 329 14057.50 14.16 56209.07 88888.00 2017-11-25 07:04:23.907 329 14057.46 14.12 56209.09 88888.00 2017-11-25 07:04:23.407 329 14057.41 14.15 56209.07 88888.00 2017-11-25 07:04:24.907 329 14057.41 14.13 56209.05 88888.00 2017-11-25 07:04:24.407 329 14057.39 14.19 56209.02 88888.00 2017-11-25 07:04:25.907 329 14057.39 14.25 56208.98 88888.00 2017-11-25 07:04:25.408 329 14057.38 14.26 56208.97 88888.00 2017-11-25 07:04:26.908 329 14057.40 14.26 56208.99 88888.00 2017-11-25 07:04:26.408 329 14057.43 14.22 56208.89 88888.00 2017-11-25 07:04:27.908 329 14057.47 14.24 56208.89 88888.00 2017-11-25 07:04:27.408 329 14057.43 14.21 56208.89 88888.00 2017-11-25 07:04:28.908 329 14057.38 14.25 56208.86 88888.00 2017-11-25 07:04:28.408 329 14057.38 14.21 56208.77 88888.00 2017-11-25 07:04:29.908 329 14057.36 14.08 56208.75 88888.00 2017-11-25 07:04:29.408 329 14057.35 14.15 56208.73 88888.00 2017-11-25 07:04:30.908 329 14057.34 14.19 56208.77 88888.00 2017-11-25 07:04:30.408 329 14057.35 14.17 56208.80 88888.00 2017-11-25 07:04:31.908 329 14057.36 14.23 56208.73 88888.00 2017-11-25 07:04:31.408 329 14057.33 14.26 56208.75 88888.00 2017-11-25 07:04:32.908 329 14057.31 14.30 56208.76 88888.00 2017-11-25 07:04:32.408 329 14057.29 14.30 56208.71 88888.00 2017-11-25 07:04:33.908 329 14057.25 14.22 56208.77 88888.00 2017-11-25 07:04:33.408 329 14057.19 14.21 56208.70 88888.00 2017-11-25 07:04:34.908 329 14057.16 14.09 56208.68 88888.00 2017-11-25 07:04:34.408 329 14057.11 14.09 56208.67 88888.00 2017-11-25 07:04:35.908 329 14057.10 14.13 56208.67 88888.00 2017-11-25 07:04:35.408 329 14057.10 14.09 56208.61 88888.00 2017-11-25 07:04:36.908 329 14057.08 14.08 56208.63 88888.00 2017-11-25 07:04:36.408 329 14057.07 14.05 56208.64 88888.00 2017-11-25 07:04:37.908 329 14057.02 14.05 56208.67 88888.00 2017-11-25 07:04:37.408 329 14057.00 14.12 56208.67 88888.00 2017-11-25 07:04:38.908 329 14057.00 14.16 56208.67 88888.00 2017-11-25 07:04:38.408 329 14057.02 14.20 56208.68 88888.00 2017-11-25 07:04:39.908 329 14057.01 14.20 56208.71 88888.00 2017-11-25 07:04:39.408 329 14057.01 14.16 56208.72 88888.00 2017-11-25 07:04:40.908 329 14056.97 14.12 56208.76 88888.00 2017-11-25 07:04:40.408 329 14056.98 14.12 56208.68 88888.00 2017-11-25 07:04:41.908 329 14057.00 14.13 56208.61 88888.00 2017-11-25 07:04:41.408 329 14057.02 14.09 56208.54 88888.00 2017-11-25 07:04:42.908 329 14056.99 14.04 56208.58 88888.00 2017-11-25 07:04:42.408 329 14056.94 14.04 56208.54 88888.00 2017-11-25 07:04:43.908 329 14056.94 14.02 56208.47 88888.00 2017-11-25 07:04:43.408 329 14056.96 14.03 56208.49 88888.00 2017-11-25 07:04:44.908 329 14056.96 14.02 56208.44 88888.00 2017-11-25 07:04:44.408 329 14056.94 14.05 56208.40 88888.00 2017-11-25 07:04:45.908 329 14056.97 14.02 56208.40 88888.00 2017-11-25 07:04:45.408 329 14056.99 13.99 56208.39 88888.00 2017-11-25 07:04:46.908 329 14057.02 13.98 56208.33 88888.00 2017-11-25 07:04:46.408 329 14057.00 14.00 56208.33 88888.00 2017-11-25 07:04:47.908 329 14056.96 14.08 56208.35 88888.00 2017-11-25 07:04:47.408 329 14057.00 14.08 56208.33 88888.00 2017-11-25 07:04:48.908 329 14057.01 14.07 56208.31 88888.00 2017-11-25 07:04:48.408 329 14057.02 14.07 56208.29 88888.00 2017-11-25 07:04:49.908 329 14057.01 14.11 56208.26 88888.00 2017-11-25 07:04:49.408 329 14057.00 14.11 56208.23 88888.00 2017-11-25 07:04:50.908 329 14056.96 14.13 56208.23 88888.00 2017-11-25 07:04:50.408 329 14056.93 14.11 56208.29 88888.00 2017-11-25 07:04:51.908 329 14056.90 14.06 56208.24 88888.00 2017-11-25 07:04:51.408 329 14056.87 14.15 56208.21 88888.00 2017-11-25 07:04:52.908 329 14056.83 14.11 56208.19 88888.00 2017-11-25 07:04:52.408 329 14056.78 14.09 56208.07 88888.00 2017-11-25 07:04:53.908 329 14056.78 14.08 56208.07 88888.00 2017-11-25 07:04:53.408 329 14056.73 14.08 56208.06 88888.00 2017-11-25 07:04:54.908 329 14056.69 14.09 56208.04 88888.00 2017-11-25 07:04:54.408 329 14056.65 14.11 56208.02 88888.00 2017-11-25 07:04:55.908 329 14056.63 14.05 56208.01 88888.00 2017-11-25 07:04:55.408 329 14056.62 14.04 56207.97 88888.00 2017-11-25 07:04:56.908 329 14056.57 14.12 56207.97 88888.00 2017-11-25 07:04:56.408 329 14056.57 14.17 56207.95 88888.00 2017-11-25 07:04:57.908 329 14056.55 14.17 56207.91 88888.00 2017-11-25 07:04:57.408 329 14056.54 14.11 56207.92 88888.00 2017-11-25 07:04:58.908 329 14056.55 14.07 56207.93 88888.00 2017-11-25 07:04:58.408 329 14056.51 14.17 56207.93 88888.00 2017-11-25 07:04:59.908 329 14056.48 14.11 56207.92 88888.00 2017-11-25 07:04:59.408 329 14056.44 14.04 56207.86 88888.00 2017-11-25 07:05:00.908 329 14056.43 14.03 56207.80 88888.00 2017-11-25 07:05:00.408 329 14056.37 13.95 56207.77 88888.00 2017-11-25 07:05:01.908 329 14056.27 13.96 56207.72 88888.00 2017-11-25 07:05:01.408 329 14056.19 14.02 56207.72 88888.00 2017-11-25 07:05:02.908 329 14056.15 14.03 56207.74 88888.00 2017-11-25 07:05:02.408 329 14056.16 14.08 56207.74 88888.00 2017-11-25 07:05:03.908 329 14056.10 14.07 56207.69 88888.00 2017-11-25 07:05:03.408 329 14056.07 14.11 56207.66 88888.00 2017-11-25 07:05:04.908 329 14056.10 14.14 56207.65 88888.00 2017-11-25 07:05:04.408 329 14056.10 14.13 56207.67 88888.00 2017-11-25 07:05:05.908 329 14056.06 14.12 56207.63 88888.00 2017-11-25 07:05:05.409 329 14056.01 14.13 56207.57 88888.00 2017-11-25 07:05:06.909 329 14055.97 14.11 56207.55 88888.00 2017-11-25 07:05:06.409 329 14055.95 14.11 56207.55 88888.00 2017-11-25 07:05:07.909 329 14055.92 14.08 56207.59 88888.00 2017-11-25 07:05:07.409 329 14055.90 14.00 56207.58 88888.00 2017-11-25 07:05:08.909 329 14055.83 13.95 56207.51 88888.00 2017-11-25 07:05:08.409 329 14055.74 13.96 56207.46 88888.00 2017-11-25 07:05:09.909 329 14055.73 14.04 56207.45 88888.00 2017-11-25 07:05:09.409 329 14055.69 14.06 56207.51 88888.00 2017-11-25 07:05:10.909 329 14055.66 14.05 56207.49 88888.00 2017-11-25 07:05:10.409 329 14055.62 14.11 56207.45 88888.00 2017-11-25 07:05:11.909 329 14055.59 14.13 56207.44 88888.00 2017-11-25 07:05:11.409 329 14055.60 14.09 56207.45 88888.00 2017-11-25 07:05:12.909 329 14055.59 14.16 56207.41 88888.00 2017-11-25 07:05:12.409 329 14055.58 14.15 56207.35 88888.00 2017-11-25 07:05:13.909 329 14055.55 14.19 56207.33 88888.00 2017-11-25 07:05:13.409 329 14055.57 14.24 56207.36 88888.00 2017-11-25 07:05:14.909 329 14055.61 14.20 56207.42 88888.00 2017-11-25 07:05:14.409 329 14055.64 14.19 56207.42 88888.00 2017-11-25 07:05:15.909 329 14055.60 14.14 56207.37 88888.00 2017-11-25 07:05:15.409 329 14055.50 14.12 56207.39 88888.00 2017-11-25 07:05:16.909 329 14055.46 14.23 56207.41 88888.00 2017-11-25 07:05:16.409 329 14055.52 14.16 56207.35 88888.00 2017-11-25 07:05:17.909 329 14055.51 14.12 56207.35 88888.00 2017-11-25 07:05:17.409 329 14055.49 14.17 56207.38 88888.00 2017-11-25 07:05:18.909 329 14055.45 14.15 56207.39 88888.00 2017-11-25 07:05:18.409 329 14055.41 14.11 56207.36 88888.00 2017-11-25 07:05:19.909 329 14055.41 14.17 56207.30 88888.00 2017-11-25 07:05:19.409 329 14055.43 14.08 56207.33 88888.00 2017-11-25 07:05:20.909 329 14055.35 14.24 56207.37 88888.00 2017-11-25 07:05:20.409 329 14055.31 14.28 56207.38 88888.00 2017-11-25 07:05:21.909 329 14055.30 14.30 56207.36 88888.00 2017-11-25 07:05:21.409 329 14055.31 14.21 56207.40 88888.00 2017-11-25 07:05:22.909 329 14055.29 14.30 56207.42 88888.00 2017-11-25 07:05:22.409 329 14055.25 14.31 56207.42 88888.00 2017-11-25 07:05:23.909 329 14055.21 14.24 56207.38 88888.00 2017-11-25 07:05:23.409 329 14055.13 14.28 56207.37 88888.00 2017-11-25 07:05:24.909 329 14055.21 14.26 56207.31 88888.00 2017-11-25 07:05:24.409 329 14055.25 14.26 56207.35 88888.00 2017-11-25 07:05:25.909 329 14055.25 14.33 56207.38 88888.00 2017-11-25 07:05:25.409 329 14055.22 14.31 56207.35 88888.00 2017-11-25 07:05:26.909 329 14055.22 14.36 56207.32 88888.00 2017-11-25 07:05:26.409 329 14055.22 14.37 56207.35 88888.00 2017-11-25 07:05:27.909 329 14055.22 14.41 56207.36 88888.00 2017-11-25 07:05:27.409 329 14055.23 14.41 56207.38 88888.00 2017-11-25 07:05:28.909 329 14055.21 14.40 56207.38 88888.00 2017-11-25 07:05:28.409 329 14055.16 14.47 56207.32 88888.00 2017-11-25 07:05:29.909 329 14055.16 14.49 56207.33 88888.00 2017-11-25 07:05:29.409 329 14055.13 14.50 56207.31 88888.00 2017-11-25 07:05:30.909 329 14055.09 14.49 56207.26 88888.00 2017-11-25 07:05:30.409 329 14055.00 14.43 56207.32 88888.00 2017-11-25 07:05:31.909 329 14054.98 14.55 56207.29 88888.00 2017-11-25 07:05:31.409 329 14054.94 14.59 56207.24 88888.00 2017-11-25 07:05:32.909 329 14054.88 14.58 56207.26 88888.00 2017-11-25 07:05:32.409 329 14054.85 14.60 56207.20 88888.00 2017-11-25 07:05:33.909 329 14054.84 14.58 56207.11 88888.00 2017-11-25 07:05:33.409 329 14054.86 14.51 56207.13 88888.00 2017-11-25 07:05:34.909 329 14054.83 14.47 56207.18 88888.00 2017-11-25 07:05:34.409 329 14054.79 14.46 56207.14 88888.00 2017-11-25 07:05:35.909 329 14054.75 14.56 56207.09 88888.00 2017-11-25 07:05:35.409 329 14054.78 14.59 56207.07 88888.00 2017-11-25 07:05:36.909 329 14054.76 14.55 56207.12 88888.00 2017-11-25 07:05:36.409 329 14054.75 14.49 56207.16 88888.00 2017-11-25 07:05:37.909 329 14054.75 14.48 56207.13 88888.00 2017-11-25 07:05:37.409 329 14054.76 14.55 56207.18 88888.00 2017-11-25 07:05:38.909 329 14054.77 14.59 56207.20 88888.00 2017-11-25 07:05:38.409 329 14054.78 14.64 56207.20 88888.00 2017-11-25 07:05:39.909 329 14054.78 14.60 56207.23 88888.00 2017-11-25 07:05:39.409 329 14054.76 14.72 56207.22 88888.00 2017-11-25 07:05:40.909 329 14054.72 14.68 56207.17 88888.00 2017-11-25 07:05:40.409 329 14054.72 14.66 56207.13 88888.00 2017-11-25 07:05:41.909 329 14054.71 14.72 56207.20 88888.00 2017-11-25 07:05:41.409 329 14054.68 14.75 56207.20 88888.00 2017-11-25 07:05:42.909 329 14054.67 14.71 56207.18 88888.00 2017-11-25 07:05:42.409 329 14054.64 14.71 56207.16 88888.00 2017-11-25 07:05:43.909 329 14054.59 14.65 56207.17 88888.00 2017-11-25 07:05:43.409 329 14054.58 14.64 56207.20 88888.00 2017-11-25 07:05:44.909 329 14054.60 14.68 56207.21 88888.00 2017-11-25 07:05:44.409 329 14054.60 14.58 56207.18 88888.00 2017-11-25 07:05:45.909 329 14054.57 14.65 56207.20 88888.00 2017-11-25 07:05:45.409 329 14054.50 14.71 56207.16 88888.00 2017-11-25 07:05:46.909 329 14054.39 14.73 56207.14 88888.00 2017-11-25 07:05:46.409 329 14054.30 14.73 56207.19 88888.00 2017-11-25 07:05:47.909 329 14054.23 14.62 56207.20 88888.00 2017-11-25 07:05:47.410 329 14054.22 14.65 56207.14 88888.00 2017-11-25 07:05:48.910 329 14054.16 14.73 56207.02 88888.00 2017-11-25 07:05:48.410 329 14054.11 14.71 56207.00 88888.00 2017-11-25 07:05:49.910 329 14054.03 14.64 56206.97 88888.00 2017-11-25 07:05:49.410 329 14053.95 14.65 56206.92 88888.00 2017-11-25 07:05:50.910 329 14053.93 14.60 56206.90 88888.00 2017-11-25 07:05:50.410 329 14053.90 14.63 56206.92 88888.00 2017-11-25 07:05:51.910 329 14053.81 14.66 56206.91 88888.00 2017-11-25 07:05:51.410 329 14053.76 14.62 56206.84 88888.00 2017-11-25 07:05:52.910 329 14053.73 14.63 56206.79 88888.00 2017-11-25 07:05:52.410 329 14053.67 14.65 56206.73 88888.00 2017-11-25 07:05:53.910 329 14053.65 14.67 56206.76 88888.00 2017-11-25 07:05:53.410 329 14053.64 14.48 56206.77 88888.00 2017-11-25 07:05:54.910 329 14053.62 14.43 56206.75 88888.00 2017-11-25 07:05:54.410 329 14053.58 14.64 56206.66 88888.00 2017-11-25 07:05:55.910 329 14053.54 14.64 56206.69 88888.00 2017-11-25 07:05:55.410 329 14053.47 14.60 56206.76 88888.00 2017-11-25 07:05:56.910 329 14053.42 14.56 56206.80 88888.00 2017-11-25 07:05:56.410 329 14053.38 14.59 56206.76 88888.00 2017-11-25 07:05:57.910 329 14053.33 14.64 56206.79 88888.00 2017-11-25 07:05:57.410 329 14053.37 14.66 56206.77 88888.00 2017-11-25 07:05:58.910 329 14053.37 14.72 56206.84 88888.00 2017-11-25 07:05:58.410 329 14053.37 14.68 56206.84 88888.00 2017-11-25 07:05:59.910 329 14053.37 14.72 56206.76 88888.00 2017-11-25 07:05:59.410 329 14053.35 14.70 56206.76 88888.00 2017-11-25 07:06:00.910 329 14053.32 14.63 56206.86 88888.00 2017-11-25 07:06:00.410 329 14053.36 14.70 56206.85 88888.00 2017-11-25 07:06:01.910 329 14053.36 14.74 56206.82 88888.00 2017-11-25 07:06:01.410 329 14053.36 14.68 56206.85 88888.00 2017-11-25 07:06:02.910 329 14053.38 14.65 56206.86 88888.00 2017-11-25 07:06:02.410 329 14053.33 14.60 56206.86 88888.00 2017-11-25 07:06:03.910 329 14053.35 14.57 56206.86 88888.00 2017-11-25 07:06:03.410 329 14053.33 14.70 56206.86 88888.00 2017-11-25 07:06:04.910 329 14053.30 14.75 56206.89 88888.00 2017-11-25 07:06:04.410 329 14053.32 14.71 56206.93 88888.00 2017-11-25 07:06:05.910 329 14053.36 14.72 56206.93 88888.00 2017-11-25 07:06:05.410 329 14053.45 14.60 56206.93 88888.00 2017-11-25 07:06:06.910 329 14053.51 14.65 56207.00 88888.00 2017-11-25 07:06:06.410 329 14053.53 14.83 56207.00 88888.00 2017-11-25 07:06:07.910 329 14053.54 14.82 56206.97 88888.00 2017-11-25 07:06:07.410 329 14053.55 14.80 56207.01 88888.00 2017-11-25 07:06:08.910 329 14053.55 14.73 56207.02 88888.00 2017-11-25 07:06:08.410 329 14053.51 14.67 56207.04 88888.00 2017-11-25 07:06:09.910 329 14053.56 14.73 56207.09 88888.00 2017-11-25 07:06:09.410 329 14053.55 14.90 56207.08 88888.00 2017-11-25 07:06:10.910 329 14053.55 14.96 56207.17 88888.00 2017-11-25 07:06:10.410 329 14053.50 14.98 56207.27 88888.00 2017-11-25 07:06:11.910 329 14053.49 15.02 56207.17 88888.00 2017-11-25 07:06:11.410 329 14053.48 15.00 56207.12 88888.00 2017-11-25 07:06:12.910 329 14053.50 14.91 56207.19 88888.00 2017-11-25 07:06:12.410 329 14053.48 14.84 56207.20 88888.00 2017-11-25 07:06:13.910 329 14053.42 14.80 56207.20 88888.00 2017-11-25 07:06:13.410 329 14053.39 14.83 56207.13 88888.00 2017-11-25 07:06:14.910 329 14053.40 14.80 56207.07 88888.00 2017-11-25 07:06:14.410 329 14053.40 14.88 56207.11 88888.00 2017-11-25 07:06:15.910 329 14053.39 14.96 56207.14 88888.00 2017-11-25 07:06:15.410 329 14053.41 14.76 56207.16 88888.00 2017-11-25 07:06:16.910 329 14053.40 14.74 56207.21 88888.00 2017-11-25 07:06:16.410 329 14053.38 14.84 56207.21 88888.00 2017-11-25 07:06:17.910 329 14053.40 14.85 56207.18 88888.00 2017-11-25 07:06:17.410 329 14053.41 14.85 56207.20 88888.00 2017-11-25 07:06:18.910 329 14053.38 14.76 56207.19 88888.00 2017-11-25 07:06:18.410 329 14053.37 14.68 56207.20 88888.00 2017-11-25 07:06:19.910 329 14053.38 14.74 56207.18 88888.00 2017-11-25 07:06:19.410 329 14053.30 14.68 56207.13 88888.00 2017-11-25 07:06:20.910 329 14053.29 14.81 56207.13 88888.00 2017-11-25 07:06:20.410 329 14053.23 14.87 56207.11 88888.00 2017-11-25 07:06:21.910 329 14053.25 14.83 56207.10 88888.00 2017-11-25 07:06:21.410 329 14053.20 14.70 56207.12 88888.00 2017-11-25 07:06:22.910 329 14053.14 14.73 56207.10 88888.00 2017-11-25 07:06:22.410 329 14053.17 14.79 56207.13 88888.00 2017-11-25 07:06:23.910 329 14053.13 14.77 56207.11 88888.00 2017-11-25 07:06:23.410 329 14053.13 14.67 56207.07 88888.00 2017-11-25 07:06:24.910 329 14053.14 14.62 56207.08 88888.00 2017-11-25 07:06:24.410 329 14053.16 14.79 56207.09 88888.00 2017-11-25 07:06:25.910 329 14053.17 14.79 56207.09 88888.00 2017-11-25 07:06:25.410 329 14053.20 14.73 56207.08 88888.00 2017-11-25 07:06:26.910 329 14053.22 14.77 56207.07 88888.00 2017-11-25 07:06:26.410 329 14053.23 14.75 56207.03 88888.00 2017-11-25 07:06:27.910 329 14053.22 14.66 56206.97 88888.00 2017-11-25 07:06:27.410 329 14053.21 14.65 56206.90 88888.00 2017-11-25 07:06:28.910 329 14053.25 14.70 56206.90 88888.00 2017-11-25 07:06:28.410 329 14053.26 14.65 56207.01 88888.00 2017-11-25 07:06:29.910 329 14053.26 14.64 56206.97 88888.00 2017-11-25 07:06:29.410 329 14053.21 14.63 56206.89 88888.00 2017-11-25 07:06:30.910 329 14053.21 14.65 56206.83 88888.00 2017-11-25 07:06:30.410 329 14053.19 14.68 56206.86 88888.00 2017-11-25 07:06:31.910 329 14053.13 14.64 56206.91 88888.00 2017-11-25 07:06:31.410 329 14053.11 14.67 56206.94 88888.00 2017-11-25 07:06:32.910 329 14053.10 14.67 56206.97 88888.00 2017-11-25 07:06:32.411 329 14053.09 14.66 56206.94 88888.00 2017-11-25 07:06:33.911 329 14053.09 14.62 56206.90 88888.00 2017-11-25 07:06:33.411 329 14053.07 14.66 56206.92 88888.00 2017-11-25 07:06:34.911 329 14053.04 14.60 56206.95 88888.00 2017-11-25 07:06:34.411 329 14053.04 14.68 56206.95 88888.00 2017-11-25 07:06:35.911 329 14053.03 14.74 56206.92 88888.00 2017-11-25 07:06:35.411 329 14053.03 14.71 56206.89 88888.00 2017-11-25 07:06:36.911 329 14052.99 14.65 56206.93 88888.00 2017-11-25 07:06:36.411 329 14052.94 14.64 56206.94 88888.00 2017-11-25 07:06:37.911 329 14053.00 14.70 56206.92 88888.00 2017-11-25 07:06:37.411 329 14052.95 14.66 56206.90 88888.00 2017-11-25 07:06:38.911 329 14052.93 14.65 56206.82 88888.00 2017-11-25 07:06:38.411 329 14052.97 14.67 56206.81 88888.00 2017-11-25 07:06:39.911 329 14052.99 14.68 56206.77 88888.00 2017-11-25 07:06:39.411 329 14052.97 14.71 56206.79 88888.00 2017-11-25 07:06:40.911 329 14052.95 14.57 56206.72 88888.00 2017-11-25 07:06:40.411 329 14052.95 14.55 56206.63 88888.00 2017-11-25 07:06:41.911 329 14052.94 14.56 56206.66 88888.00 2017-11-25 07:06:41.411 329 14052.92 14.57 56206.62 88888.00 2017-11-25 07:06:42.911 329 14052.89 14.49 56206.60 88888.00 2017-11-25 07:06:42.411 329 14052.84 14.54 56206.60 88888.00 2017-11-25 07:06:43.911 329 14052.85 14.54 56206.61 88888.00 2017-11-25 07:06:43.411 329 14052.88 14.47 56206.57 88888.00 2017-11-25 07:06:44.911 329 14052.86 14.47 56206.55 88888.00 2017-11-25 07:06:44.411 329 14052.83 14.55 56206.52 88888.00 2017-11-25 07:06:45.911 329 14052.82 14.56 56206.51 88888.00 2017-11-25 07:06:45.411 329 14052.77 14.45 56206.49 88888.00 2017-11-25 07:06:46.911 329 14052.81 14.50 56206.51 88888.00 2017-11-25 07:06:46.411 329 14052.81 14.55 56206.52 88888.00 2017-11-25 07:06:47.911 329 14052.79 14.55 56206.48 88888.00 2017-11-25 07:06:47.411 329 14052.79 14.48 56206.44 88888.00 2017-11-25 07:06:48.911 329 14052.76 14.51 56206.44 88888.00 2017-11-25 07:06:48.411 329 14052.72 14.50 56206.46 88888.00 2017-11-25 07:06:49.911 329 14052.70 14.51 56206.44 88888.00 2017-11-25 07:06:49.411 329 14052.70 14.57 56206.43 88888.00 2017-11-25 07:06:50.911 329 14052.68 14.57 56206.38 88888.00 2017-11-25 07:06:50.411 329 14052.67 14.48 56206.38 88888.00 2017-11-25 07:06:51.911 329 14052.60 14.45 56206.35 88888.00 2017-11-25 07:06:51.411 329 14052.62 14.46 56206.33 88888.00 2017-11-25 07:06:52.911 329 14052.62 14.45 56206.34 88888.00 2017-11-25 07:06:52.411 329 14052.58 14.42 56206.35 88888.00 2017-11-25 07:06:53.911 329 14052.55 14.46 56206.25 88888.00 2017-11-25 07:06:53.411 329 14052.54 14.42 56206.20 88888.00 2017-11-25 07:06:54.911 329 14052.49 14.48 56206.16 88888.00 2017-11-25 07:06:54.411 329 14052.51 14.47 56206.16 88888.00 2017-11-25 07:06:55.911 329 14052.48 14.48 56206.20 88888.00 2017-11-25 07:06:55.411 329 14052.42 14.47 56206.16 88888.00 2017-11-25 07:06:56.911 329 14052.43 14.43 56206.19 88888.00 2017-11-25 07:06:56.411 329 14052.42 14.43 56206.20 88888.00 2017-11-25 07:06:57.911 329 14052.38 14.47 56206.20 88888.00 2017-11-25 07:06:57.411 329 14052.36 14.51 56206.26 88888.00 2017-11-25 07:06:58.911 329 14052.34 14.40 56206.28 88888.00 2017-11-25 07:06:58.411 329 14052.33 14.47 56206.33 88888.00 2017-11-25 07:06:59.911 329 14052.30 14.53 56206.36 88888.00 2017-11-25 07:06:59.411 329 14052.31 14.56 56206.30 88888.00 2017-11-25 07:07:00.911 329 14052.31 14.51 56206.37 88888.00 2017-11-25 07:07:00.411 329 14052.31 14.54 56206.36 88888.00 2017-11-25 07:07:01.911 329 14052.30 14.56 56206.32 88888.00 2017-11-25 07:07:01.411 329 14052.29 14.53 56206.33 88888.00 2017-11-25 07:07:02.911 329 14052.29 14.42 56206.33 88888.00 2017-11-25 07:07:02.411 329 14052.27 14.51 56206.35 88888.00 2017-11-25 07:07:03.911 329 14052.25 14.54 56206.36 88888.00 2017-11-25 07:07:03.411 329 14052.19 14.47 56206.35 88888.00 2017-11-25 07:07:04.911 329 14052.15 14.47 56206.30 88888.00 2017-11-25 07:07:04.411 329 14052.10 14.55 56206.34 88888.00 2017-11-25 07:07:05.911 329 14052.10 14.56 56206.37 88888.00 2017-11-25 07:07:05.411 329 14052.09 14.53 56206.37 88888.00 2017-11-25 07:07:06.911 329 14052.03 14.54 56206.38 88888.00 2017-11-25 07:07:06.411 329 14051.99 14.56 56206.39 88888.00 2017-11-25 07:07:07.911 329 14051.92 14.47 56206.42 88888.00 2017-11-25 07:07:07.411 329 14051.90 14.46 56206.43 88888.00 2017-11-25 07:07:08.911 329 14051.86 14.50 56206.43 88888.00 2017-11-25 07:07:08.411 329 14051.84 14.57 56206.41 88888.00 2017-11-25 07:07:09.911 329 14051.82 14.59 56206.44 88888.00 2017-11-25 07:07:09.412 329 14051.80 14.59 56206.43 88888.00 2017-11-25 07:07:10.912 329 14051.81 14.55 56206.34 88888.00 2017-11-25 07:07:10.412 329 14051.81 14.54 56206.33 88888.00 2017-11-25 07:07:11.912 329 14051.82 14.60 56206.36 88888.00 2017-11-25 07:07:11.412 329 14051.82 14.62 56206.35 88888.00 2017-11-25 07:07:12.912 329 14051.82 14.60 56206.35 88888.00 2017-11-25 07:07:12.412 329 14051.79 14.55 56206.37 88888.00 2017-11-25 07:07:13.912 329 14051.77 14.56 56206.35 88888.00 2017-11-25 07:07:13.412 329 14051.75 14.54 56206.36 88888.00 2017-11-25 07:07:14.912 329 14051.71 14.56 56206.30 88888.00 2017-11-25 07:07:14.412 329 14051.66 14.65 56206.27 88888.00 2017-11-25 07:07:15.912 329 14051.63 14.57 56206.19 88888.00 2017-11-25 07:07:15.412 329 14051.61 14.59 56206.19 88888.00 2017-11-25 07:07:16.912 329 14051.63 14.60 56206.20 88888.00 2017-11-25 07:07:16.412 329 14051.58 14.56 56206.16 88888.00 2017-11-25 07:07:17.912 329 14051.56 14.49 56206.13 88888.00 2017-11-25 07:07:17.412 329 14051.52 14.57 56206.08 88888.00 2017-11-25 07:07:18.912 329 14051.50 14.51 56206.07 88888.00 2017-11-25 07:07:18.412 329 14051.47 14.50 56206.08 88888.00 2017-11-25 07:07:19.912 329 14051.38 14.51 56206.07 88888.00 2017-11-25 07:07:19.412 329 14051.31 14.54 56206.05 88888.00 2017-11-25 07:07:20.912 329 14051.26 14.48 56206.08 88888.00 2017-11-25 07:07:20.412 329 14051.24 14.48 56206.09 88888.00 2017-11-25 07:07:21.912 329 14051.26 14.43 56206.05 88888.00 2017-11-25 07:07:21.412 329 14051.25 14.46 56206.05 88888.00 2017-11-25 07:07:22.912 329 14051.23 14.46 56206.09 88888.00 2017-11-25 07:07:22.412 329 14051.19 14.43 56206.08 88888.00 2017-11-25 07:07:23.912 329 14051.15 14.51 56206.10 88888.00 2017-11-25 07:07:23.412 329 14051.10 14.56 56206.09 88888.00 2017-11-25 07:07:24.912 329 14051.08 14.49 56206.10 88888.00 2017-11-25 07:07:24.412 329 14051.08 14.43 56206.07 88888.00 2017-11-25 07:07:25.912 329 14051.05 14.49 56206.13 88888.00 2017-11-25 07:07:25.412 329 14050.98 14.54 56206.08 88888.00 2017-11-25 07:07:26.912 329 14050.96 14.58 56206.08 88888.00 2017-11-25 07:07:26.412 329 14050.90 14.56 56206.13 88888.00 2017-11-25 07:07:27.912 329 14050.87 14.54 56206.13 88888.00 2017-11-25 07:07:27.412 329 14050.94 14.53 56206.08 88888.00 2017-11-25 07:07:28.912 329 14051.00 14.54 56206.08 88888.00 2017-11-25 07:07:28.412 329 14051.00 14.59 56206.05 88888.00 2017-11-25 07:07:29.912 329 14050.98 14.56 56206.05 88888.00 2017-11-25 07:07:29.412 329 14050.98 14.54 56206.02 88888.00 2017-11-25 07:07:30.912 329 14050.96 14.56 56206.05 88888.00 2017-11-25 07:07:30.412 329 14050.98 14.63 56206.05 88888.00 2017-11-25 07:07:31.912 329 14050.99 14.53 56205.97 88888.00 2017-11-25 07:07:31.412 329 14050.97 14.58 56205.95 88888.00 2017-11-25 07:07:32.912 329 14050.98 14.56 56205.95 88888.00 2017-11-25 07:07:32.412 329 14050.96 14.56 56205.97 88888.00 2017-11-25 07:07:33.912 329 14050.93 14.57 56206.02 88888.00 2017-11-25 07:07:33.412 329 14050.95 14.58 56205.98 88888.00 2017-11-25 07:07:34.912 329 14050.90 14.63 56205.92 88888.00 2017-11-25 07:07:34.412 329 14050.90 14.64 56205.89 88888.00 2017-11-25 07:07:35.912 329 14050.93 14.66 56205.95 88888.00 2017-11-25 07:07:35.412 329 14050.91 14.64 56206.00 88888.00 2017-11-25 07:07:36.912 329 14050.90 14.62 56206.04 88888.00 2017-11-25 07:07:36.412 329 14050.88 14.58 56206.05 88888.00 2017-11-25 07:07:37.912 329 14050.89 14.63 56206.05 88888.00 2017-11-25 07:07:37.412 329 14050.87 14.57 56206.01 88888.00 2017-11-25 07:07:38.912 329 14050.85 14.55 56206.02 88888.00 2017-11-25 07:07:38.412 329 14050.88 14.50 56205.98 88888.00 2017-11-25 07:07:39.912 329 14050.89 14.56 56205.95 88888.00 2017-11-25 07:07:39.412 329 14050.86 14.53 56205.98 88888.00 2017-11-25 07:07:40.912 329 14050.82 14.50 56205.96 88888.00 2017-11-25 07:07:40.412 329 14050.85 14.50 56205.90 88888.00 2017-11-25 07:07:41.912 329 14050.88 14.48 56205.85 88888.00 2017-11-25 07:07:41.412 329 14050.87 14.46 56205.79 88888.00 2017-11-25 07:07:42.912 329 14050.85 14.48 56205.80 88888.00 2017-11-25 07:07:42.412 329 14050.86 14.40 56205.80 88888.00 2017-11-25 07:07:43.912 329 14050.85 14.46 56205.80 88888.00 2017-11-25 07:07:43.412 329 14050.84 14.51 56205.85 88888.00 2017-11-25 07:07:44.912 329 14050.85 14.49 56205.87 88888.00 2017-11-25 07:07:44.412 329 14050.84 14.41 56205.88 88888.00 2017-11-25 07:07:45.912 329 14050.79 14.38 56205.88 88888.00 2017-11-25 07:07:45.412 329 14050.80 14.41 56205.88 88888.00 2017-11-25 07:07:46.912 329 14050.86 14.40 56205.91 88888.00 2017-11-25 07:07:46.412 329 14050.85 14.40 56205.91 88888.00 2017-11-25 07:07:47.912 329 14050.81 14.45 56205.86 88888.00 2017-11-25 07:07:47.412 329 14050.85 14.31 56205.85 88888.00 2017-11-25 07:07:48.912 329 14050.89 14.38 56205.82 88888.00 2017-11-25 07:07:48.412 329 14050.89 14.41 56205.87 88888.00 2017-11-25 07:07:49.912 329 14050.91 14.53 56205.86 88888.00 2017-11-25 07:07:49.413 329 14050.91 14.49 56205.83 88888.00 2017-11-25 07:07:50.913 329 14050.94 14.50 56205.79 88888.00 2017-11-25 07:07:50.413 329 14050.96 14.50 56205.72 88888.00 2017-11-25 07:07:51.913 329 14050.97 14.49 56205.74 88888.00 2017-11-25 07:07:51.413 329 14051.00 14.48 56205.74 88888.00 2017-11-25 07:07:52.913 329 14051.00 14.33 56205.71 88888.00 2017-11-25 07:07:52.413 329 14051.01 14.36 56205.71 88888.00 2017-11-25 07:07:53.913 329 14051.05 14.46 56205.77 88888.00 2017-11-25 07:07:53.413 329 14051.06 14.54 56205.86 88888.00 2017-11-25 07:07:54.913 329 14050.97 14.60 56205.88 88888.00 2017-11-25 07:07:54.413 329 14050.95 14.59 56205.89 88888.00 2017-11-25 07:07:55.913 329 14050.98 14.51 56205.90 88888.00 2017-11-25 07:07:55.413 329 14050.97 14.58 56205.96 88888.00 2017-11-25 07:07:56.913 329 14050.95 14.59 56205.94 88888.00 2017-11-25 07:07:56.413 329 14050.96 14.54 56205.95 88888.00 2017-11-25 07:07:57.913 329 14050.98 14.64 56205.99 88888.00 2017-11-25 07:07:57.413 329 14050.99 14.64 56206.00 88888.00 2017-11-25 07:07:58.913 329 14050.98 14.62 56206.02 88888.00 2017-11-25 07:07:58.413 329 14051.05 14.59 56206.00 88888.00 2017-11-25 07:07:59.913 329 14051.14 14.51 56206.05 88888.00 2017-11-25 07:07:59.413 329 14051.17 14.57 56206.02 88888.00 2017-11-25 07:08:00.913 329 14051.15 14.45 56205.97 88888.00 2017-11-25 07:08:00.413 329 14051.13 14.47 56205.97 88888.00 2017-11-25 07:08:01.913 329 14051.08 14.54 56206.02 88888.00 2017-11-25 07:08:01.413 329 14051.10 14.50 56205.99 88888.00 2017-11-25 07:08:02.913 329 14051.10 14.53 56205.98 88888.00 2017-11-25 07:08:02.413 329 14051.13 14.63 56206.05 88888.00 2017-11-25 07:08:03.913 329 14051.15 14.59 56206.06 88888.00 2017-11-25 07:08:03.413 329 14051.15 14.72 56206.07 88888.00 2017-11-25 07:08:04.913 329 14051.15 14.74 56206.09 88888.00 2017-11-25 07:08:04.413 329 14051.17 14.73 56206.08 88888.00 2017-11-25 07:08:05.913 329 14051.17 14.80 56206.13 88888.00 2017-11-25 07:08:05.413 329 14051.18 14.75 56206.15 88888.00 2017-11-25 07:08:06.913 329 14051.22 14.74 56206.10 88888.00 2017-11-25 07:08:06.413 329 14051.31 14.62 56206.07 88888.00 2017-11-25 07:08:07.913 329 14051.45 14.51 56206.10 88888.00 2017-11-25 07:08:07.413 329 14051.51 14.67 56206.16 88888.00 2017-11-25 07:08:08.913 329 14051.52 14.73 56206.19 88888.00 2017-11-25 07:08:08.413 329 14051.51 14.73 56206.23 88888.00 2017-11-25 07:08:09.913 329 14051.47 14.79 56206.24 88888.00 2017-11-25 07:08:09.413 329 14051.44 14.87 56206.24 88888.00 2017-11-25 07:08:10.913 329 14051.40 14.91 56206.23 88888.00 2017-11-25 07:08:10.413 329 14051.40 14.84 56206.25 88888.00 2017-11-25 07:08:11.913 329 14051.40 14.82 56206.30 88888.00 2017-11-25 07:08:11.413 329 14051.40 14.79 56206.37 88888.00 2017-11-25 07:08:12.913 329 14051.41 14.67 56206.38 88888.00 2017-11-25 07:08:12.413 329 14051.41 14.68 56206.43 88888.00 2017-11-25 07:08:13.913 329 14051.42 14.71 56206.44 88888.00 2017-11-25 07:08:13.413 329 14051.43 14.75 56206.47 88888.00 2017-11-25 07:08:14.913 329 14051.41 14.73 56206.53 88888.00 2017-11-25 07:08:14.413 329 14051.40 14.73 56206.53 88888.00 2017-11-25 07:08:15.913 329 14051.45 14.87 56206.56 88888.00 2017-11-25 07:08:15.413 329 14051.43 14.91 56206.54 88888.00 2017-11-25 07:08:16.913 329 14051.41 14.87 56206.48 88888.00 2017-11-25 07:08:16.413 329 14051.44 14.90 56206.49 88888.00 2017-11-25 07:08:17.913 329 14051.44 14.83 56206.53 88888.00 2017-11-25 07:08:17.413 329 14051.49 14.90 56206.55 88888.00 2017-11-25 07:08:18.913 329 14051.49 14.87 56206.60 88888.00 2017-11-25 07:08:18.413 329 14051.50 14.88 56206.60 88888.00 2017-11-25 07:08:19.913 329 14051.50 14.93 56206.55 88888.00 2017-11-25 07:08:19.413 329 14051.52 14.95 56206.53 88888.00 2017-11-25 07:08:20.913 329 14051.47 14.96 56206.49 88888.00 2017-11-25 07:08:20.413 329 14051.46 14.89 56206.46 88888.00 2017-11-25 07:08:21.913 329 14051.44 14.85 56206.42 88888.00 2017-11-25 07:08:21.413 329 14051.50 14.95 56206.35 88888.00 2017-11-25 07:08:22.913 329 14051.54 14.92 56206.39 88888.00 2017-11-25 07:08:22.413 329 14051.53 14.99 56206.45 88888.00 2017-11-25 07:08:23.913 329 14051.53 14.97 56206.42 88888.00 2017-11-25 07:08:23.413 329 14051.59 14.92 56206.39 88888.00 2017-11-25 07:08:24.913 329 14051.56 14.90 56206.37 88888.00 2017-11-25 07:08:24.413 329 14051.54 14.92 56206.37 88888.00 2017-11-25 07:08:25.913 329 14051.55 14.91 56206.34 88888.00 2017-11-25 07:08:25.413 329 14051.53 14.88 56206.36 88888.00 2017-11-25 07:08:26.913 329 14051.53 14.76 56206.37 88888.00 2017-11-25 07:08:26.413 329 14051.53 14.84 56206.33 88888.00 2017-11-25 07:08:27.913 329 14051.51 14.93 56206.27 88888.00 2017-11-25 07:08:27.413 329 14051.51 14.93 56206.32 88888.00 2017-11-25 07:08:28.913 329 14051.50 14.83 56206.38 88888.00 2017-11-25 07:08:28.413 329 14051.55 14.89 56206.37 88888.00 2017-11-25 07:08:29.913 329 14051.55 14.92 56206.34 88888.00 2017-11-25 07:08:29.404 329 14051.53 14.92 56206.28 88888.00 2017-11-25 07:08:30.904 329 14051.54 14.88 56206.25 88888.00 2017-11-25 07:08:30.404 329 14051.56 14.92 56206.25 88888.00 2017-11-25 07:08:31.904 329 14051.59 14.97 56206.24 88888.00 2017-11-25 07:08:31.404 329 14051.61 14.88 56206.26 88888.00 2017-11-25 07:08:32.904 329 14051.61 14.74 56206.23 88888.00 2017-11-25 07:08:32.404 329 14051.59 14.82 56206.19 88888.00 2017-11-25 07:08:33.904 329 14051.60 14.85 56206.17 88888.00 2017-11-25 07:08:33.404 329 14051.63 14.79 56206.19 88888.00 2017-11-25 07:08:34.904 329 14051.65 14.82 56206.23 88888.00 2017-11-25 07:08:34.404 329 14051.64 14.76 56206.17 88888.00 2017-11-25 07:08:35.904 329 14051.62 14.83 56206.16 88888.00 2017-11-25 07:08:35.404 329 14051.63 14.79 56206.16 88888.00 2017-11-25 07:08:36.904 329 14051.64 14.81 56206.20 88888.00 2017-11-25 07:08:36.404 329 14051.63 14.77 56206.16 88888.00 2017-11-25 07:08:37.904 329 14051.62 14.67 56206.18 88888.00 2017-11-25 07:08:37.404 329 14051.63 14.68 56206.19 88888.00 2017-11-25 07:08:38.904 329 14051.61 14.73 56206.22 88888.00 2017-11-25 07:08:38.404 329 14051.61 14.76 56206.24 88888.00 2017-11-25 07:08:39.904 329 14051.62 14.79 56206.26 88888.00 2017-11-25 07:08:39.404 329 14051.63 14.80 56206.28 88888.00 2017-11-25 07:08:40.904 329 14051.65 14.76 56206.26 88888.00 2017-11-25 07:08:40.404 329 14051.65 14.74 56206.17 88888.00 2017-11-25 07:08:41.904 329 14051.68 14.77 56206.17 88888.00 2017-11-25 07:08:41.404 329 14051.68 14.77 56206.18 88888.00 2017-11-25 07:08:42.904 329 14051.65 14.64 56206.18 88888.00 2017-11-25 07:08:42.404 329 14051.68 14.68 56206.17 88888.00 2017-11-25 07:08:43.904 329 14051.69 14.71 56206.23 88888.00 2017-11-25 07:08:43.404 329 14051.69 14.62 56206.18 88888.00 2017-11-25 07:08:44.904 329 14051.72 14.65 56206.10 88888.00 2017-11-25 07:08:44.404 329 14051.77 14.63 56206.10 88888.00 2017-11-25 07:08:45.904 329 14051.77 14.64 56206.11 88888.00 2017-11-25 07:08:45.404 329 14051.79 14.70 56206.09 88888.00 2017-11-25 07:08:46.904 329 14051.80 14.68 56206.09 88888.00 2017-11-25 07:08:46.404 329 14051.79 14.64 56206.10 88888.00 2017-11-25 07:08:47.904 329 14051.79 14.63 56206.13 88888.00 2017-11-25 07:08:47.404 329 14051.77 14.76 56206.18 88888.00 2017-11-25 07:08:48.904 329 14051.77 14.77 56206.22 88888.00 2017-11-25 07:08:48.404 329 14051.80 14.79 56206.23 88888.00 2017-11-25 07:08:49.904 329 14051.73 14.82 56206.27 88888.00 2017-11-25 07:08:49.404 329 14051.69 14.79 56206.27 88888.00 2017-11-25 07:08:50.904 329 14051.68 14.74 56206.27 88888.00 2017-11-25 07:08:50.404 329 14051.72 14.73 56206.25 88888.00 2017-11-25 07:08:51.904 329 14051.71 14.83 56206.25 88888.00 2017-11-25 07:08:51.404 329 14051.70 14.87 56206.25 88888.00 2017-11-25 07:08:52.904 329 14051.71 14.82 56206.26 88888.00 2017-11-25 07:08:52.404 329 14051.74 14.84 56206.26 88888.00 2017-11-25 07:08:53.904 329 14051.74 14.83 56206.27 88888.00 2017-11-25 07:08:53.404 329 14051.75 14.76 56206.25 88888.00 2017-11-25 07:08:54.904 329 14051.79 14.73 56206.27 88888.00 2017-11-25 07:08:54.404 329 14051.77 14.79 56206.33 88888.00 2017-11-25 07:08:55.904 329 14051.75 14.77 56206.36 88888.00 2017-11-25 07:08:55.404 329 14051.78 14.84 56206.32 88888.00 2017-11-25 07:08:56.904 329 14051.79 14.87 56206.34 88888.00 2017-11-25 07:08:56.404 329 14051.78 14.87 56206.38 88888.00 2017-11-25 07:08:57.904 329 14051.86 14.77 56206.37 88888.00 2017-11-25 07:08:57.404 329 14051.96 14.84 56206.30 88888.00 2017-11-25 07:08:58.904 329 14051.97 14.84 56206.23 88888.00 2017-11-25 07:08:58.404 329 14051.95 14.77 56206.26 88888.00 2017-11-25 07:08:59.904 329 14051.95 14.74 56206.25 88888.00 2017-11-25 07:08:59.404 329 14051.90 14.84 56206.19 88888.00 2017-11-25 07:09:00.904 329 14051.90 14.87 56206.19 88888.00 2017-11-25 07:09:00.404 329 14051.90 14.89 56206.19 88888.00 2017-11-25 07:09:01.904 329 14051.90 14.88 56206.17 88888.00 2017-11-25 07:09:01.404 329 14051.93 14.84 56206.17 88888.00 2017-11-25 07:09:02.904 329 14051.93 14.77 56206.17 88888.00 2017-11-25 07:09:02.404 329 14051.95 14.82 56206.17 88888.00 2017-11-25 07:09:03.904 329 14051.95 14.88 56206.19 88888.00 2017-11-25 07:09:03.404 329 14051.89 14.88 56206.23 88888.00 2017-11-25 07:09:04.904 329 14051.89 14.95 56206.25 88888.00 2017-11-25 07:09:04.404 329 14051.92 15.00 56206.28 88888.00 2017-11-25 07:09:05.904 329 14051.90 14.91 56206.25 88888.00 2017-11-25 07:09:05.404 329 14051.90 14.84 56206.26 88888.00 2017-11-25 07:09:06.904 329 14051.90 14.84 56206.30 88888.00 2017-11-25 07:09:06.404 329 14051.91 14.77 56206.34 88888.00 2017-11-25 07:09:07.904 329 14051.91 14.80 56206.29 88888.00 2017-11-25 07:09:07.404 329 14051.89 14.92 56206.30 88888.00 2017-11-25 07:09:08.904 329 14051.93 14.89 56206.33 88888.00 2017-11-25 07:09:08.404 329 14051.96 14.90 56206.38 88888.00 2017-11-25 07:09:09.904 329 14051.97 14.88 56206.37 88888.00 2017-11-25 07:09:09.404 329 14051.97 14.87 56206.41 88888.00 2017-11-25 07:09:10.904 329 14051.98 14.90 56206.42 88888.00 2017-11-25 07:09:10.404 329 14051.97 14.85 56206.42 88888.00 2017-11-25 07:09:11.904 329 14052.00 14.72 56206.41 88888.00 2017-11-25 07:09:11.404 329 14051.99 14.82 56206.38 88888.00 2017-11-25 07:09:12.904 329 14051.98 14.81 56206.36 88888.00 2017-11-25 07:09:12.405 329 14051.92 14.72 56206.37 88888.00 2017-11-25 07:09:13.905 329 14051.91 14.74 56206.37 88888.00 2017-11-25 07:09:13.405 329 14051.92 14.73 56206.35 88888.00 2017-11-25 07:09:14.905 329 14051.95 14.81 56206.35 88888.00 2017-11-25 07:09:14.405 329 14051.98 14.90 56206.34 88888.00 2017-11-25 07:09:15.905 329 14052.00 14.85 56206.39 88888.00 2017-11-25 07:09:15.405 329 14051.96 14.77 56206.39 88888.00 2017-11-25 07:09:16.905 329 14051.98 14.77 56206.43 88888.00 2017-11-25 07:09:16.405 329 14051.99 14.74 56206.46 88888.00 2017-11-25 07:09:17.905 329 14052.00 14.85 56206.45 88888.00 2017-11-25 07:09:17.405 329 14051.99 14.91 56206.47 88888.00 2017-11-25 07:09:18.905 329 14051.97 14.84 56206.46 88888.00 2017-11-25 07:09:18.405 329 14051.92 14.81 56206.53 88888.00 2017-11-25 07:09:19.905 329 14051.92 14.92 56206.58 88888.00 2017-11-25 07:09:19.405 329 14051.91 14.92 56206.61 88888.00 2017-11-25 07:09:20.905 329 14051.89 14.87 56206.56 88888.00 2017-11-25 07:09:20.405 329 14051.90 14.95 56206.54 88888.00 2017-11-25 07:09:21.905 329 14051.89 15.00 56206.54 88888.00 2017-11-25 07:09:21.405 329 14051.89 14.96 56206.51 88888.00 2017-11-25 07:09:22.905 329 14051.84 14.91 56206.49 88888.00 2017-11-25 07:09:22.405 329 14051.84 14.97 56206.53 88888.00 2017-11-25 07:09:23.905 329 14051.86 14.92 56206.48 88888.00 2017-11-25 07:09:23.405 329 14051.82 14.88 56206.49 88888.00 2017-11-25 07:09:24.905 329 14051.81 14.89 56206.53 88888.00 2017-11-25 07:09:24.405 329 14051.81 14.87 56206.57 88888.00 2017-11-25 07:09:25.905 329 14051.81 14.89 56206.57 88888.00 2017-11-25 07:09:25.405 329 14051.80 14.91 56206.52 88888.00 2017-11-25 07:09:26.905 329 14051.83 14.88 56206.49 88888.00 2017-11-25 07:09:26.405 329 14051.83 14.93 56206.43 88888.00 2017-11-25 07:09:27.905 329 14051.82 14.91 56206.42 88888.00 2017-11-25 07:09:27.405 329 14051.84 14.89 56206.55 88888.00 2017-11-25 07:09:28.905 329 14051.92 14.83 56206.56 88888.00 2017-11-25 07:09:28.405 329 14051.95 14.76 56206.54 88888.00 2017-11-25 07:09:29.905 329 14051.93 14.85 56206.58 88888.00 2017-11-25 07:09:29.405 329 14051.87 14.93 56206.62 88888.00 2017-11-25 07:09:30.905 329 14051.86 14.88 56206.63 88888.00 2017-11-25 07:09:30.405 329 14051.83 14.80 56206.66 88888.00 2017-11-25 07:09:31.905 329 14051.83 14.82 56206.66 88888.00 2017-11-25 07:09:31.405 329 14051.84 14.77 56206.64 88888.00 2017-11-25 07:09:32.905 329 14051.80 14.84 56206.66 88888.00 2017-11-25 07:09:32.405 329 14051.72 14.91 56206.74 88888.00 2017-11-25 07:09:33.905 329 14051.73 14.93 56206.74 88888.00 2017-11-25 07:09:33.405 329 14051.77 14.91 56206.75 88888.00 2017-11-25 07:09:34.905 329 14051.78 14.88 56206.74 88888.00 2017-11-25 07:09:34.405 329 14051.79 14.88 56206.73 88888.00 2017-11-25 07:09:35.905 329 14051.77 14.95 56206.71 88888.00 2017-11-25 07:09:35.405 329 14051.79 15.00 56206.80 88888.00 2017-11-25 07:09:36.905 329 14051.78 14.99 56206.80 88888.00 2017-11-25 07:09:36.405 329 14051.77 14.92 56206.81 88888.00 2017-11-25 07:09:37.905 329 14051.75 14.93 56206.89 88888.00 2017-11-25 07:09:37.405 329 14051.79 14.84 56206.86 88888.00 2017-11-25 07:09:38.905 329 14051.81 14.92 56206.84 88888.00 2017-11-25 07:09:38.405 329 14051.78 14.95 56206.92 88888.00 2017-11-25 07:09:39.905 329 14051.79 14.95 56206.93 88888.00 2017-11-25 07:09:39.405 329 14051.77 14.96 56206.93 88888.00 2017-11-25 07:09:40.905 329 14051.77 14.96 56206.95 88888.00 2017-11-25 07:09:40.405 329 14051.83 14.95 56207.00 88888.00 2017-11-25 07:09:41.905 329 14051.83 14.92 56206.99 88888.00 2017-11-25 07:09:41.405 329 14051.82 14.93 56206.95 88888.00 2017-11-25 07:09:42.905 329 14051.79 14.88 56206.94 88888.00 2017-11-25 07:09:42.405 329 14051.81 14.79 56206.95 88888.00 2017-11-25 07:09:43.905 329 14051.79 14.88 56206.98 88888.00 2017-11-25 07:09:43.405 329 14051.79 14.90 56206.95 88888.00 2017-11-25 07:09:44.905 329 14051.82 14.88 56206.99 88888.00 2017-11-25 07:09:44.405 329 14051.84 14.95 56206.99 88888.00 2017-11-25 07:09:45.905 329 14051.86 14.96 56206.94 88888.00 2017-11-25 07:09:45.405 329 14051.86 14.96 56207.01 88888.00 2017-11-25 07:09:46.905 329 14051.89 15.00 56207.08 88888.00 2017-11-25 07:09:46.405 329 14051.90 14.99 56207.10 88888.00 2017-11-25 07:09:47.905 329 14051.90 14.99 56207.14 88888.00 2017-11-25 07:09:47.405 329 14051.88 15.04 56207.21 88888.00 2017-11-25 07:09:48.905 329 14051.92 15.01 56207.22 88888.00 2017-11-25 07:09:48.405 329 14051.92 15.04 56207.21 88888.00 2017-11-25 07:09:49.905 329 14051.93 15.06 56207.29 88888.00 2017-11-25 07:09:49.405 329 14051.95 15.05 56207.35 88888.00 2017-11-25 07:09:50.905 329 14051.93 15.07 56207.32 88888.00 2017-11-25 07:09:50.405 329 14051.96 15.08 56207.41 88888.00 2017-11-25 07:09:51.905 329 14051.96 15.08 56207.49 88888.00 2017-11-25 07:09:51.405 329 14052.01 15.18 56207.48 88888.00 2017-11-25 07:09:52.905 329 14052.03 15.14 56207.47 88888.00 2017-11-25 07:09:52.406 329 14052.06 15.14 56207.50 88888.00 2017-11-25 07:09:53.906 329 14052.02 15.19 56207.54 88888.00 2017-11-25 07:09:53.406 329 14052.06 15.25 56207.57 88888.00 2017-11-25 07:09:54.906 329 14052.08 15.23 56207.65 88888.00 2017-11-25 07:09:54.406 329 14052.08 15.30 56207.66 88888.00 2017-11-25 07:09:55.906 329 14052.10 15.33 56207.57 88888.00 2017-11-25 07:09:55.406 329 14052.14 15.33 56207.63 88888.00 2017-11-25 07:09:56.906 329 14052.19 15.32 56207.74 88888.00 2017-11-25 07:09:56.406 329 14052.17 15.23 56207.74 88888.00 2017-11-25 07:09:57.906 329 14052.18 15.34 56207.76 88888.00 2017-11-25 07:09:57.406 329 14052.21 15.32 56207.76 88888.00 2017-11-25 07:09:58.906 329 14052.21 15.34 56207.73 88888.00 2017-11-25 07:09:58.406 329 14052.25 15.36 56207.64 88888.00 2017-11-25 07:09:59.906 329 14052.25 15.31 56207.64 88888.00 2017-11-25 07:09:59.406 329 14052.25 15.34 56207.69 88888.00 2017-11-25 07:10:00.906 329 14052.27 15.35 56207.66 88888.00 2017-11-25 07:10:00.406 329 14052.30 15.31 56207.65 88888.00 2017-11-25 07:10:01.906 329 14052.30 15.19 56207.65 88888.00 2017-11-25 07:10:01.406 329 14052.33 15.23 56207.73 88888.00 2017-11-25 07:10:02.906 329 14052.30 15.29 56207.70 88888.00 2017-11-25 07:10:02.406 329 14052.36 15.38 56207.70 88888.00 2017-11-25 07:10:03.906 329 14052.35 15.36 56207.73 88888.00 2017-11-25 07:10:03.406 329 14052.34 15.35 56207.70 88888.00 2017-11-25 07:10:04.906 329 14052.34 15.38 56207.70 88888.00 2017-11-25 07:10:04.406 329 14052.34 15.41 56207.76 88888.00 2017-11-25 07:10:05.906 329 14052.35 15.43 56207.77 88888.00 2017-11-25 07:10:05.406 329 14052.37 15.49 56207.82 88888.00 2017-11-25 07:10:06.906 329 14052.37 15.46 56207.80 88888.00 2017-11-25 07:10:06.406 329 14052.40 15.49 56207.83 88888.00 2017-11-25 07:10:07.906 329 14052.45 15.48 56207.83 88888.00 2017-11-25 07:10:07.406 329 14052.47 15.39 56207.80 88888.00 2017-11-25 07:10:08.906 329 14052.46 15.42 56207.85 88888.00 2017-11-25 07:10:08.406 329 14052.48 15.49 56207.87 88888.00 2017-11-25 07:10:09.906 329 14052.51 15.49 56207.84 88888.00 2017-11-25 07:10:09.406 329 14052.51 15.47 56207.84 88888.00 2017-11-25 07:10:10.906 329 14052.48 15.47 56207.87 88888.00 2017-11-25 07:10:10.406 329 14052.51 15.53 56207.86 88888.00 2017-11-25 07:10:11.906 329 14052.61 15.55 56207.88 88888.00 2017-11-25 07:10:11.406 329 14052.63 15.51 56207.94 88888.00 2017-11-25 07:10:12.906 329 14052.62 15.58 56207.94 88888.00 2017-11-25 07:10:12.406 329 14052.63 15.56 56208.00 88888.00 2017-11-25 07:10:13.906 329 14052.61 15.47 56208.06 88888.00 2017-11-25 07:10:13.406 329 14052.62 15.52 56208.05 88888.00 2017-11-25 07:10:14.906 329 14052.61 15.59 56208.02 88888.00 2017-11-25 07:10:14.406 329 14052.63 15.46 56208.02 88888.00 2017-11-25 07:10:15.906 329 14052.65 15.50 56208.00 88888.00 2017-11-25 07:10:15.406 329 14052.67 15.47 56207.98 88888.00 2017-11-25 07:10:16.906 329 14052.68 15.50 56207.94 88888.00 2017-11-25 07:10:16.406 329 14052.65 15.52 56207.91 88888.00 2017-11-25 07:10:17.906 329 14052.65 15.48 56207.85 88888.00 2017-11-25 07:10:17.406 329 14052.65 15.53 56207.89 88888.00 2017-11-25 07:10:18.906 329 14052.64 15.52 56207.91 88888.00 2017-11-25 07:10:18.406 329 14052.63 15.56 56207.87 88888.00 2017-11-25 07:10:19.906 329 14052.60 15.49 56207.86 88888.00 2017-11-25 07:10:19.406 329 14052.60 15.46 56207.84 88888.00 2017-11-25 07:10:20.906 329 14052.58 15.42 56207.89 88888.00 2017-11-25 07:10:20.406 329 14052.61 15.40 56207.95 88888.00 2017-11-25 07:10:21.906 329 14052.55 15.41 56207.95 88888.00 2017-11-25 07:10:21.406 329 14052.47 15.42 56207.91 88888.00 2017-11-25 07:10:22.906 329 14052.48 15.44 56207.93 88888.00 2017-11-25 07:10:22.406 329 14052.48 15.42 56207.96 88888.00 2017-11-25 07:10:23.906 329 14052.46 15.39 56207.97 88888.00 2017-11-25 07:10:23.406 329 14052.46 15.43 56208.03 88888.00 2017-11-25 07:10:24.906 329 14052.51 15.48 56208.02 88888.00 2017-11-25 07:10:24.406 329 14052.52 15.41 56208.01 88888.00 2017-11-25 07:10:25.906 329 14052.56 15.31 56208.05 88888.00 2017-11-25 07:10:25.406 329 14052.58 15.38 56208.05 88888.00 2017-11-25 07:10:26.906 329 14052.58 15.39 56208.10 88888.00 2017-11-25 07:10:26.406 329 14052.61 15.36 56208.08 88888.00 2017-11-25 07:10:27.906 329 14052.58 15.51 56208.10 88888.00 2017-11-25 07:10:27.406 329 14052.61 15.53 56208.14 88888.00 2017-11-25 07:10:28.906 329 14052.64 15.55 56208.14 88888.00 2017-11-25 07:10:28.406 329 14052.65 15.56 56208.17 88888.00 2017-11-25 07:10:29.906 329 14052.63 15.52 56208.20 88888.00 2017-11-25 07:10:29.406 329 14052.67 15.56 56208.19 88888.00 2017-11-25 07:10:30.906 329 14052.70 15.56 56208.17 88888.00 2017-11-25 07:10:30.406 329 14052.66 15.44 56208.25 88888.00 2017-11-25 07:10:31.906 329 14052.66 15.53 56208.29 88888.00 2017-11-25 07:10:31.406 329 14052.66 15.70 56208.32 88888.00 2017-11-25 07:10:32.906 329 14052.67 15.69 56208.30 88888.00 2017-11-25 07:10:32.406 329 14052.66 15.58 56208.30 88888.00 2017-11-25 07:10:33.906 329 14052.65 15.55 56208.27 88888.00 2017-11-25 07:10:33.406 329 14052.66 15.67 56208.31 88888.00 2017-11-25 07:10:34.906 329 14052.70 15.66 56208.31 88888.00 2017-11-25 07:10:34.407 329 14052.70 15.76 56208.35 88888.00 2017-11-25 07:10:35.907 329 14052.75 15.66 56208.42 88888.00 2017-11-25 07:10:35.407 329 14052.75 15.70 56208.36 88888.00 2017-11-25 07:10:36.907 329 14052.72 15.74 56208.34 88888.00 2017-11-25 07:10:36.407 329 14052.74 15.78 56208.33 88888.00 2017-11-25 07:10:37.907 329 14052.75 15.67 56208.29 88888.00 2017-11-25 07:10:37.407 329 14052.79 15.55 56208.30 88888.00 2017-11-25 07:10:38.907 329 14052.80 15.63 56208.31 88888.00 2017-11-25 07:10:38.407 329 14052.85 15.60 56208.34 88888.00 2017-11-25 07:10:39.907 329 14052.88 15.56 56208.36 88888.00 2017-11-25 07:10:39.407 329 14052.86 15.51 56208.35 88888.00 2017-11-25 07:10:40.907 329 14052.88 15.59 56208.40 88888.00 2017-11-25 07:10:40.407 329 14052.84 15.52 56208.36 88888.00 2017-11-25 07:10:41.907 329 14052.82 15.64 56208.34 88888.00 2017-11-25 07:10:41.407 329 14052.83 15.69 56208.32 88888.00 2017-11-25 07:10:42.907 329 14052.82 15.73 56208.34 88888.00 2017-11-25 07:10:42.407 329 14052.84 15.68 56208.40 88888.00 2017-11-25 07:10:43.907 329 14052.86 15.73 56208.43 88888.00 2017-11-25 07:10:43.407 329 14052.88 15.67 56208.44 88888.00 2017-11-25 07:10:44.907 329 14052.88 15.64 56208.43 88888.00 2017-11-25 07:10:44.407 329 14052.85 15.44 56208.41 88888.00 2017-11-25 07:10:45.907 329 14052.82 15.47 56208.38 88888.00 2017-11-25 07:10:45.407 329 14052.83 15.55 56208.39 88888.00 2017-11-25 07:10:46.907 329 14052.86 15.65 56208.35 88888.00 2017-11-25 07:10:46.407 329 14052.89 15.68 56208.31 88888.00 2017-11-25 07:10:47.907 329 14052.90 15.61 56208.31 88888.00 2017-11-25 07:10:47.407 329 14052.86 15.59 56208.29 88888.00 2017-11-25 07:10:48.907 329 14052.85 15.50 56208.26 88888.00 2017-11-25 07:10:48.407 329 14052.82 15.58 56208.25 88888.00 2017-11-25 07:10:49.907 329 14052.83 15.63 56208.29 88888.00 2017-11-25 07:10:49.407 329 14052.86 15.63 56208.22 88888.00 2017-11-25 07:10:50.907 329 14052.82 15.50 56208.11 88888.00 2017-11-25 07:10:50.407 329 14052.79 15.49 56208.10 88888.00 2017-11-25 07:10:51.907 329 14052.76 15.48 56208.16 88888.00 2017-11-25 07:10:51.407 329 14052.75 15.53 56208.14 88888.00 2017-11-25 07:10:52.907 329 14052.76 15.56 56208.13 88888.00 2017-11-25 07:10:52.407 329 14052.82 15.59 56208.13 88888.00 2017-11-25 07:10:53.907 329 14052.83 15.50 56208.14 88888.00 2017-11-25 07:10:53.407 329 14052.81 15.41 56208.12 88888.00 2017-11-25 07:10:54.907 329 14052.80 15.42 56208.13 88888.00 2017-11-25 07:10:54.407 329 14052.77 15.35 56208.13 88888.00 2017-11-25 07:10:55.907 329 14052.74 15.44 56208.16 88888.00 2017-11-25 07:10:55.407 329 14052.76 15.40 56208.19 88888.00 2017-11-25 07:10:56.907 329 14052.74 15.46 56208.15 88888.00 2017-11-25 07:10:56.407 329 14052.73 15.47 56208.16 88888.00 2017-11-25 07:10:57.907 329 14052.71 15.33 56208.22 88888.00 2017-11-25 07:10:57.407 329 14052.70 15.40 56208.17 88888.00 2017-11-25 07:10:58.907 329 14052.67 15.42 56208.10 88888.00 2017-11-25 07:10:58.407 329 14052.68 15.39 56208.08 88888.00 2017-11-25 07:10:59.907 329 14052.71 15.39 56208.06 88888.00 2017-11-25 07:10:59.407 329 14052.71 15.30 56208.02 88888.00 2017-11-25 07:11:00.907 329 14052.73 15.22 56207.98 88888.00 2017-11-25 07:11:00.407 329 14052.76 15.27 56208.04 88888.00 2017-11-25 07:11:01.907 329 14052.76 15.31 56208.06 88888.00 2017-11-25 07:11:01.407 329 14052.74 15.30 56208.04 88888.00 2017-11-25 07:11:02.907 329 14052.76 15.33 56208.04 88888.00 2017-11-25 07:11:02.407 329 14052.77 15.25 56207.97 88888.00 2017-11-25 07:11:03.907 329 14052.75 15.29 56208.01 88888.00 2017-11-25 07:11:03.407 329 14052.74 15.23 56208.08 88888.00 2017-11-25 07:11:04.907 329 14052.72 15.31 56208.16 88888.00 2017-11-25 07:11:04.407 329 14052.72 15.38 56208.14 88888.00 2017-11-25 07:11:05.907 329 14052.76 15.38 56208.10 88888.00 2017-11-25 07:11:05.407 329 14052.82 15.33 56208.13 88888.00 2017-11-25 07:11:06.907 329 14052.81 15.41 56208.20 88888.00 2017-11-25 07:11:06.407 329 14052.81 15.43 56208.19 88888.00 2017-11-25 07:11:07.907 329 14052.81 15.42 56208.22 88888.00 2017-11-25 07:11:07.407 329 14052.79 15.34 56208.24 88888.00 2017-11-25 07:11:08.907 329 14052.77 15.41 56208.26 88888.00 2017-11-25 07:11:08.407 329 14052.82 15.32 56208.23 88888.00 2017-11-25 07:11:09.907 329 14052.81 15.29 56208.24 88888.00 2017-11-25 07:11:09.407 329 14052.82 15.40 56208.25 88888.00 2017-11-25 07:11:10.907 329 14052.86 15.48 56208.34 88888.00 2017-11-25 07:11:10.407 329 14052.85 15.34 56208.36 88888.00 2017-11-25 07:11:11.907 329 14052.79 15.35 56208.42 88888.00 2017-11-25 07:11:11.407 329 14052.77 15.55 56208.44 88888.00 2017-11-25 07:11:12.907 329 14052.79 15.55 56208.41 88888.00 2017-11-25 07:11:12.407 329 14052.83 15.51 56208.36 88888.00 2017-11-25 07:11:13.907 329 14052.86 15.51 56208.39 88888.00 2017-11-25 07:11:13.407 329 14052.86 15.41 56208.47 88888.00 2017-11-25 07:11:14.907 329 14052.88 15.39 56208.52 88888.00 2017-11-25 07:11:14.408 329 14052.92 15.41 56208.49 88888.00 2017-11-25 07:11:15.908 329 14052.99 15.46 56208.51 88888.00 2017-11-25 07:11:15.408 329 14053.00 15.50 56208.51 88888.00 2017-11-25 07:11:16.908 329 14053.03 15.59 56208.49 88888.00 2017-11-25 07:11:16.408 329 14053.04 15.59 56208.43 88888.00 2017-11-25 07:11:17.908 329 14053.08 15.63 56208.40 88888.00 2017-11-25 07:11:17.408 329 14053.10 15.58 56208.40 88888.00 2017-11-25 07:11:18.908 329 14053.12 15.40 56208.42 88888.00 2017-11-25 07:11:18.408 329 14053.17 15.43 56208.41 88888.00 2017-11-25 07:11:19.908 329 14053.23 15.48 56208.42 88888.00 2017-11-25 07:11:19.408 329 14053.30 15.55 56208.41 88888.00 2017-11-25 07:11:20.908 329 14053.37 15.52 56208.38 88888.00 2017-11-25 07:11:20.408 329 14053.32 15.49 56208.32 88888.00 2017-11-25 07:11:21.908 329 14053.32 15.48 56208.33 88888.00 2017-11-25 07:11:21.408 329 14053.35 15.42 56208.35 88888.00 2017-11-25 07:11:22.908 329 14053.33 15.44 56208.30 88888.00 2017-11-25 07:11:22.408 329 14053.32 15.44 56208.23 88888.00 2017-11-25 07:11:23.908 329 14053.30 15.38 56208.20 88888.00 2017-11-25 07:11:23.408 329 14053.35 15.40 56208.20 88888.00 2017-11-25 07:11:24.908 329 14053.32 15.49 56208.17 88888.00 2017-11-25 07:11:24.408 329 14053.37 15.42 56208.11 88888.00 2017-11-25 07:11:25.908 329 14053.40 15.43 56208.07 88888.00 2017-11-25 07:11:25.408 329 14053.38 15.44 56208.07 88888.00 2017-11-25 07:11:26.908 329 14053.36 15.43 56208.11 88888.00 2017-11-25 07:11:26.408 329 14053.38 15.43 56208.12 88888.00 2017-11-25 07:11:27.908 329 14053.37 15.47 56208.10 88888.00 2017-11-25 07:11:27.408 329 14053.39 15.48 56208.06 88888.00 2017-11-25 07:11:28.908 329 14053.40 15.43 56208.03 88888.00 2017-11-25 07:11:28.408 329 14053.41 15.41 56208.00 88888.00 2017-11-25 07:11:29.908 329 14053.41 15.35 56207.96 88888.00 2017-11-25 07:11:29.408 329 14053.42 15.30 56207.94 88888.00 2017-11-25 07:11:30.908 329 14053.49 15.33 56207.93 88888.00 2017-11-25 07:11:30.408 329 14053.48 15.40 56207.94 88888.00 2017-11-25 07:11:31.908 329 14053.50 15.38 56207.92 88888.00 2017-11-25 07:11:31.408 329 14053.48 15.42 56207.91 88888.00 2017-11-25 07:11:32.908 329 14053.46 15.43 56207.93 88888.00 2017-11-25 07:11:32.408 329 14053.44 15.39 56207.93 88888.00 2017-11-25 07:11:33.908 329 14053.41 15.46 56207.91 88888.00 2017-11-25 07:11:33.408 329 14053.41 15.46 56207.86 88888.00 2017-11-25 07:11:34.908 329 14053.39 15.42 56207.92 88888.00 2017-11-25 07:11:34.408 329 14053.36 15.47 56207.89 88888.00 2017-11-25 07:11:35.908 329 14053.37 15.42 56207.83 88888.00 2017-11-25 07:11:35.408 329 14053.33 15.41 56207.77 88888.00 2017-11-25 07:11:36.908 329 14053.39 15.36 56207.77 88888.00 2017-11-25 07:11:36.408 329 14053.36 15.29 56207.79 88888.00 2017-11-25 07:11:37.908 329 14053.32 15.22 56207.74 88888.00 2017-11-25 07:11:37.408 329 14053.32 15.29 56207.70 88888.00 2017-11-25 07:11:38.908 329 14053.32 15.30 56207.80 88888.00 2017-11-25 07:11:38.408 329 14053.31 15.19 56207.77 88888.00 2017-11-25 07:11:39.908 329 14053.32 15.07 56207.74 88888.00 2017-11-25 07:11:39.408 329 14053.27 15.14 56207.73 88888.00 2017-11-25 07:11:40.908 329 14053.22 15.22 56207.68 88888.00 2017-11-25 07:11:40.408 329 14053.23 15.23 56207.66 88888.00 2017-11-25 07:11:41.908 329 14053.28 15.15 56207.68 88888.00 2017-11-25 07:11:41.408 329 14053.30 15.13 56207.70 88888.00 2017-11-25 07:11:42.908 329 14053.38 15.21 56207.69 88888.00 2017-11-25 07:11:42.408 329 14053.40 15.19 56207.60 88888.00 2017-11-25 07:11:43.908 329 14053.38 15.15 56207.59 88888.00 2017-11-25 07:11:43.408 329 14053.41 15.09 56207.63 88888.00 2017-11-25 07:11:44.908 329 14053.41 15.18 56207.57 88888.00 2017-11-25 07:11:44.408 329 14053.40 15.21 56207.50 88888.00 2017-11-25 07:11:45.908 329 14053.39 15.23 56207.50 88888.00 2017-11-25 07:11:45.408 329 14053.44 15.25 56207.51 88888.00 2017-11-25 07:11:46.908 329 14053.42 15.15 56207.45 88888.00 2017-11-25 07:11:46.408 329 14053.41 15.05 56207.40 88888.00 2017-11-25 07:11:47.908 329 14053.38 15.01 56207.41 88888.00 2017-11-25 07:11:47.408 329 14053.36 14.95 56207.36 88888.00 2017-11-25 07:11:48.908 329 14053.30 14.89 56207.35 88888.00 2017-11-25 07:11:48.408 329 14053.27 14.87 56207.32 88888.00 2017-11-25 07:11:49.908 329 14053.28 14.84 56207.32 88888.00 2017-11-25 07:11:49.408 329 14053.30 14.79 56207.24 88888.00 2017-11-25 07:11:50.908 329 14053.30 14.88 56207.13 88888.00 2017-11-25 07:11:50.408 329 14053.29 14.90 56207.08 88888.00 2017-11-25 07:11:51.908 329 14053.20 14.90 56207.09 88888.00 2017-11-25 07:11:51.408 329 14053.14 14.96 56207.12 88888.00 2017-11-25 07:11:52.908 329 14053.13 14.99 56207.12 88888.00 2017-11-25 07:11:52.408 329 14053.11 14.93 56207.17 88888.00 2017-11-25 07:11:53.908 329 14053.11 14.91 56207.14 88888.00 2017-11-25 07:11:53.408 329 14053.11 14.95 56207.07 88888.00 2017-11-25 07:11:54.908 329 14053.10 14.70 56207.05 88888.00 2017-11-25 07:11:54.408 329 14053.05 14.74 56207.01 88888.00 2017-11-25 07:11:55.908 329 14053.08 14.82 56206.98 88888.00 2017-11-25 07:11:55.408 329 14053.10 14.83 56206.93 88888.00 2017-11-25 07:11:56.908 329 14053.05 14.90 56206.95 88888.00 2017-11-25 07:11:56.409 329 14053.05 14.92 56206.93 88888.00 2017-11-25 07:11:57.909 329 14053.07 14.83 56206.99 88888.00 2017-11-25 07:11:57.409 329 14053.01 14.87 56207.02 88888.00 2017-11-25 07:11:58.909 329 14052.99 14.92 56206.97 88888.00 2017-11-25 07:11:58.409 329 14053.00 14.91 56206.91 88888.00 2017-11-25 07:11:59.909 329 14052.97 14.87 56206.92 88888.00 2017-11-25 07:11:59.409 329 14052.91 14.93 56206.92 88888.00 2017-11-25 07:12:00.909 329 14052.89 14.92 56206.90 88888.00 2017-11-25 07:12:00.409 329 14052.92 14.95 56206.83 88888.00 2017-11-25 07:12:01.909 329 14052.88 14.89 56206.80 88888.00 2017-11-25 07:12:01.409 329 14052.88 14.84 56206.75 88888.00 2017-11-25 07:12:02.909 329 14052.84 14.83 56206.70 88888.00 2017-11-25 07:12:02.409 329 14052.79 14.83 56206.71 88888.00 2017-11-25 07:12:03.909 329 14052.77 14.85 56206.65 88888.00 2017-11-25 07:12:03.409 329 14052.74 14.85 56206.62 88888.00 2017-11-25 07:12:04.909 329 14052.73 14.83 56206.57 88888.00 2017-11-25 07:12:04.409 329 14052.74 14.74 56206.56 88888.00 2017-11-25 07:12:05.909 329 14052.68 14.71 56206.48 88888.00 2017-11-25 07:12:05.409 329 14052.64 14.76 56206.46 88888.00 2017-11-25 07:12:06.909 329 14052.61 14.79 56206.49 88888.00 2017-11-25 07:12:06.409 329 14052.56 14.79 56206.49 88888.00 2017-11-25 07:12:07.909 329 14052.52 14.79 56206.47 88888.00 2017-11-25 07:12:07.409 329 14052.49 14.76 56206.44 88888.00 2017-11-25 07:12:08.909 329 14052.52 14.80 56206.39 88888.00 2017-11-25 07:12:08.409 329 14052.43 14.71 56206.34 88888.00 2017-11-25 07:12:09.909 329 14052.39 14.58 56206.30 88888.00 2017-11-25 07:12:09.409 329 14052.43 14.58 56206.27 88888.00 2017-11-25 07:12:10.909 329 14052.40 14.56 56206.18 88888.00 2017-11-25 07:12:10.409 329 14052.35 14.50 56206.14 88888.00 2017-11-25 07:12:11.909 329 14052.33 14.53 56206.17 88888.00 2017-11-25 07:12:11.409 329 14052.27 14.48 56206.14 88888.00 2017-11-25 07:12:12.909 329 14052.23 14.45 56206.06 88888.00 2017-11-25 07:12:12.409 329 14052.20 14.51 56206.00 88888.00 2017-11-25 07:12:13.909 329 14052.15 14.53 56205.99 88888.00 2017-11-25 07:12:13.409 329 14052.09 14.47 56206.04 88888.00 2017-11-25 07:12:14.909 329 14052.08 14.49 56205.95 88888.00 2017-11-25 07:12:14.409 329 14052.07 14.46 56205.88 88888.00 2017-11-25 07:12:15.909 329 14052.06 14.40 56205.88 88888.00 2017-11-25 07:12:15.409 329 14052.00 14.38 56205.89 88888.00 2017-11-25 07:12:16.909 329 14051.97 14.41 56205.82 88888.00 2017-11-25 07:12:16.409 329 14051.98 14.33 56205.77 88888.00 2017-11-25 07:12:17.909 329 14051.98 14.28 56205.71 88888.00 2017-11-25 07:12:17.409 329 14051.95 14.37 56205.71 88888.00 2017-11-25 07:12:18.909 329 14051.93 14.38 56205.69 88888.00 2017-11-25 07:12:18.409 329 14051.92 14.42 56205.69 88888.00 2017-11-25 07:12:19.909 329 14051.91 14.39 56205.70 88888.00 2017-11-25 07:12:19.409 329 14051.91 14.36 56205.66 88888.00 2017-11-25 07:12:20.909 329 14051.92 14.33 56205.57 88888.00 2017-11-25 07:12:20.409 329 14051.96 14.26 56205.54 88888.00 2017-11-25 07:12:21.909 329 14051.93 14.30 56205.49 88888.00 2017-11-25 07:12:21.409 329 14051.90 14.33 56205.48 88888.00 2017-11-25 07:12:22.909 329 14051.91 14.29 56205.47 88888.00 2017-11-25 07:12:22.409 329 14051.95 14.34 56205.42 88888.00 2017-11-25 07:12:23.909 329 14051.95 14.24 56205.43 88888.00 2017-11-25 07:12:23.409 329 14051.98 14.24 56205.38 88888.00 2017-11-25 07:12:24.909 329 14051.99 14.33 56205.35 88888.00 2017-11-25 07:12:24.409 329 14052.00 14.36 56205.38 88888.00 2017-11-25 07:12:25.909 329 14052.01 14.31 56205.36 88888.00 2017-11-25 07:12:25.409 329 14052.01 14.26 56205.31 88888.00 2017-11-25 07:12:26.909 329 14052.03 14.17 56205.26 88888.00 2017-11-25 07:12:26.409 329 14052.05 14.11 56205.26 88888.00 2017-11-25 07:12:27.909 329 14052.03 14.19 56205.31 88888.00 2017-11-25 07:12:27.409 329 14052.00 14.23 56205.31 88888.00 2017-11-25 07:12:28.909 329 14052.00 14.29 56205.32 88888.00 2017-11-25 07:12:28.409 329 14051.97 14.24 56205.33 88888.00 2017-11-25 07:12:29.909 329 14051.95 14.23 56205.35 88888.00 2017-11-25 07:12:29.409 329 14051.97 14.23 56205.38 88888.00 2017-11-25 07:12:30.909 329 14051.93 14.19 56205.30 88888.00 2017-11-25 07:12:30.409 329 14051.87 14.21 56205.33 88888.00 2017-11-25 07:12:31.909 329 14051.87 14.19 56205.35 88888.00 2017-11-25 07:12:31.409 329 14051.87 14.15 56205.34 88888.00 2017-11-25 07:12:32.909 329 14051.84 14.20 56205.34 88888.00 2017-11-25 07:12:32.409 329 14051.82 14.16 56205.38 88888.00 2017-11-25 07:12:33.909 329 14051.80 14.22 56205.34 88888.00 2017-11-25 07:12:33.409 329 14051.83 14.30 56205.32 88888.00 2017-11-25 07:12:34.909 329 14051.82 14.29 56205.30 88888.00 2017-11-25 07:12:34.409 329 14051.78 14.23 56205.27 88888.00 2017-11-25 07:12:35.909 329 14051.81 14.28 56205.31 88888.00 2017-11-25 07:12:35.409 329 14051.80 14.11 56205.29 88888.00 2017-11-25 07:12:36.909 329 14051.80 14.23 56205.29 88888.00 2017-11-25 07:12:36.410 329 14051.82 14.17 56205.30 88888.00 2017-11-25 07:12:37.910 329 14051.79 14.04 56205.26 88888.00 2017-11-25 07:12:37.410 329 14051.80 14.00 56205.23 88888.00 2017-11-25 07:12:38.910 329 14051.82 14.13 56205.29 88888.00 2017-11-25 07:12:38.410 329 14051.84 14.16 56205.35 88888.00 2017-11-25 07:12:39.910 329 14051.87 14.11 56205.36 88888.00 2017-11-25 07:12:39.410 329 14051.88 14.07 56205.35 88888.00 2017-11-25 07:12:40.910 329 14051.90 14.03 56205.33 88888.00 2017-11-25 07:12:40.410 329 14051.92 13.97 56205.33 88888.00 2017-11-25 07:12:41.910 329 14051.91 13.98 56205.33 88888.00 2017-11-25 07:12:41.410 329 14051.93 14.02 56205.31 88888.00 2017-11-25 07:12:42.910 329 14051.93 14.02 56205.33 88888.00 2017-11-25 07:12:42.410 329 14051.92 14.02 56205.39 88888.00 2017-11-25 07:12:43.910 329 14051.93 13.91 56205.33 88888.00 2017-11-25 07:12:43.410 329 14051.95 13.97 56205.27 88888.00 2017-11-25 07:12:44.910 329 14051.93 14.02 56205.33 88888.00 2017-11-25 07:12:44.410 329 14051.96 13.97 56205.40 88888.00 2017-11-25 07:12:45.910 329 14052.01 13.96 56205.41 88888.00 2017-11-25 07:12:45.410 329 14051.98 13.95 56205.38 88888.00 2017-11-25 07:12:46.910 329 14051.90 13.91 56205.43 88888.00 2017-11-25 07:12:46.410 329 14051.89 13.94 56205.44 88888.00 2017-11-25 07:12:47.910 329 14051.91 13.96 56205.39 88888.00 2017-11-25 07:12:47.410 329 14051.86 14.04 56205.36 88888.00 2017-11-25 07:12:48.910 329 14051.89 13.98 56205.31 88888.00 2017-11-25 07:12:48.410 329 14051.96 13.97 56205.29 88888.00 2017-11-25 07:12:49.910 329 14051.95 13.97 56205.38 88888.00 2017-11-25 07:12:49.410 329 14051.96 13.88 56205.42 88888.00 2017-11-25 07:12:50.910 329 14051.93 13.89 56205.41 88888.00 2017-11-25 07:12:50.410 329 14051.96 13.92 56205.41 88888.00 2017-11-25 07:12:51.910 329 14051.97 13.96 56205.43 88888.00 2017-11-25 07:12:51.410 329 14051.96 14.00 56205.44 88888.00 2017-11-25 07:12:52.910 329 14051.98 14.03 56205.43 88888.00 2017-11-25 07:12:52.410 329 14051.98 14.00 56205.40 88888.00 2017-11-25 07:12:53.910 329 14051.97 13.99 56205.34 88888.00 2017-11-25 07:12:53.410 329 14051.99 14.02 56205.32 88888.00 2017-11-25 07:12:54.910 329 14052.05 14.02 56205.40 88888.00 2017-11-25 07:12:54.410 329 14052.08 13.99 56205.48 88888.00 2017-11-25 07:12:55.910 329 14052.10 13.97 56205.44 88888.00 2017-11-25 07:12:55.410 329 14052.15 14.02 56205.41 88888.00 2017-11-25 07:12:56.910 329 14052.14 14.02 56205.36 88888.00 2017-11-25 07:12:56.410 329 14052.15 14.05 56205.39 88888.00 2017-11-25 07:12:57.910 329 14052.16 14.03 56205.39 88888.00 2017-11-25 07:12:57.410 329 14052.17 14.02 56205.43 88888.00 2017-11-25 07:12:58.910 329 14052.20 14.02 56205.53 88888.00 2017-11-25 07:12:58.410 329 14052.20 14.00 56205.52 88888.00 2017-11-25 07:12:59.910 329 14052.21 14.03 56205.60 88888.00 2017-11-25 07:12:59.410 329 14052.25 14.07 56205.62 88888.00 2017-11-25 07:13:00.910 329 14052.28 14.03 56205.61 88888.00 2017-11-25 07:13:00.410 329 14052.30 14.08 56205.68 88888.00 2017-11-25 07:13:01.910 329 14052.30 14.03 56205.69 88888.00 2017-11-25 07:13:01.410 329 14052.34 13.89 56205.73 88888.00 2017-11-25 07:13:02.910 329 14052.33 13.95 56205.78 88888.00 2017-11-25 07:13:02.410 329 14052.29 14.02 56205.77 88888.00 2017-11-25 07:13:03.910 329 14052.31 13.97 56205.80 88888.00 2017-11-25 07:13:03.410 329 14052.34 13.94 56205.86 88888.00 2017-11-25 07:13:04.910 329 14052.37 14.09 56205.88 88888.00 2017-11-25 07:13:04.410 329 14052.39 14.02 56205.90 88888.00 2017-11-25 07:13:05.910 329 14052.42 14.07 56205.95 88888.00 2017-11-25 07:13:05.410 329 14052.42 14.04 56205.96 88888.00 2017-11-25 07:13:06.910 329 14052.39 14.11 56205.90 88888.00 2017-11-25 07:13:06.410 329 14052.39 14.13 56205.89 88888.00 2017-11-25 07:13:07.910 329 14052.44 14.09 56205.97 88888.00 2017-11-25 07:13:07.410 329 14052.45 14.09 56205.98 88888.00 2017-11-25 07:13:08.910 329 14052.46 14.05 56205.98 88888.00 2017-11-25 07:13:08.410 329 14052.44 13.94 56205.99 88888.00 2017-11-25 07:13:09.910 329 14052.45 13.92 56206.08 88888.00 2017-11-25 07:13:09.410 329 14052.49 13.99 56206.14 88888.00 2017-11-25 07:13:10.910 329 14052.55 14.11 56206.22 88888.00 2017-11-25 07:13:10.410 329 14052.57 14.08 56206.22 88888.00 2017-11-25 07:13:11.910 329 14052.55 14.20 56206.25 88888.00 2017-11-25 07:13:11.410 329 14052.57 14.29 56206.30 88888.00 2017-11-25 07:13:12.910 329 14052.61 14.32 56206.30 88888.00 2017-11-25 07:13:12.410 329 14052.62 14.22 56206.36 88888.00 2017-11-25 07:13:13.910 329 14052.57 14.26 56206.43 88888.00 2017-11-25 07:13:13.410 329 14052.53 14.29 56206.49 88888.00 2017-11-25 07:13:14.910 329 14052.57 14.31 56206.56 88888.00 2017-11-25 07:13:14.410 329 14052.57 14.37 56206.62 88888.00 2017-11-25 07:13:15.910 329 14052.58 14.32 56206.64 88888.00 2017-11-25 07:13:15.410 329 14052.61 14.29 56206.63 88888.00 2017-11-25 07:13:16.910 329 14052.64 14.30 56206.66 88888.00 2017-11-25 07:13:16.410 329 14052.62 14.42 56206.69 88888.00 2017-11-25 07:13:17.910 329 14052.61 14.41 56206.73 88888.00 2017-11-25 07:13:17.410 329 14052.62 14.42 56206.75 88888.00 2017-11-25 07:13:18.910 329 14052.63 14.31 56206.79 88888.00 2017-11-25 07:13:18.411 329 14052.66 14.36 56206.73 88888.00 2017-11-25 07:13:19.911 329 14052.60 14.36 56206.73 88888.00 2017-11-25 07:13:19.411 329 14052.58 14.32 56206.79 88888.00 2017-11-25 07:13:20.911 329 14052.60 14.29 56206.84 88888.00 2017-11-25 07:13:20.411 329 14052.58 14.24 56206.84 88888.00 2017-11-25 07:13:21.911 329 14052.55 14.26 56206.90 88888.00 2017-11-25 07:13:21.411 329 14052.53 14.31 56206.92 88888.00 2017-11-25 07:13:22.911 329 14052.58 14.42 56206.91 88888.00 2017-11-25 07:13:22.411 329 14052.64 14.45 56206.95 88888.00 2017-11-25 07:13:23.911 329 14052.63 14.48 56207.02 88888.00 2017-11-25 07:13:23.411 329 14052.62 14.40 56206.99 88888.00 2017-11-25 07:13:24.911 329 14052.55 14.51 56206.91 88888.00 2017-11-25 07:13:24.411 329 14052.55 14.48 56206.90 88888.00 2017-11-25 07:13:25.911 329 14052.57 14.51 56206.95 88888.00 2017-11-25 07:13:25.411 329 14052.60 14.51 56207.02 88888.00 2017-11-25 07:13:26.911 329 14052.56 14.45 56207.00 88888.00 2017-11-25 07:13:26.411 329 14052.57 14.46 56207.01 88888.00 2017-11-25 07:13:27.911 329 14052.61 14.42 56207.02 88888.00 2017-11-25 07:13:27.411 329 14052.65 14.37 56207.02 88888.00 2017-11-25 07:13:28.911 329 14052.68 14.37 56207.00 88888.00 2017-11-25 07:13:28.411 329 14052.70 14.42 56206.97 88888.00 2017-11-25 07:13:29.911 329 14052.67 14.34 56206.90 88888.00 2017-11-25 07:13:29.411 329 14052.68 14.29 56206.93 88888.00 2017-11-25 07:13:30.911 329 14052.73 14.38 56206.92 88888.00 2017-11-25 07:13:30.411 329 14052.76 14.40 56206.89 88888.00 2017-11-25 07:13:31.911 329 14052.75 14.48 56206.89 88888.00 2017-11-25 07:13:31.411 329 14052.73 14.55 56206.89 88888.00 2017-11-25 07:13:32.911 329 14052.71 14.49 56206.91 88888.00 2017-11-25 07:13:32.411 329 14052.72 14.46 56206.94 88888.00 2017-11-25 07:13:33.911 329 14052.68 14.43 56206.91 88888.00 2017-11-25 07:13:33.411 329 14052.71 14.42 56206.89 88888.00 2017-11-25 07:13:34.911 329 14052.71 14.38 56206.86 88888.00 2017-11-25 07:13:34.411 329 14052.65 14.36 56206.89 88888.00 2017-11-25 07:13:35.911 329 14052.65 14.29 56206.90 88888.00 2017-11-25 07:13:35.411 329 14052.62 14.31 56206.90 88888.00 2017-11-25 07:13:36.911 329 14052.62 14.42 56206.90 88888.00 2017-11-25 07:13:36.411 329 14052.65 14.39 56206.86 88888.00 2017-11-25 07:13:37.911 329 14052.64 14.30 56206.84 88888.00 2017-11-25 07:13:37.411 329 14052.64 14.34 56206.79 88888.00 2017-11-25 07:13:38.911 329 14052.57 14.34 56206.84 88888.00 2017-11-25 07:13:38.411 329 14052.52 14.37 56206.89 88888.00 2017-11-25 07:13:39.911 329 14052.53 14.37 56206.83 88888.00 2017-11-25 07:13:39.411 329 14052.49 14.33 56206.84 88888.00 2017-11-25 07:13:40.911 329 14052.44 14.31 56206.88 88888.00 2017-11-25 07:13:40.411 329 14052.38 14.31 56206.91 88888.00 2017-11-25 07:13:41.911 329 14052.34 14.38 56206.95 88888.00 2017-11-25 07:13:41.411 329 14052.28 14.40 56206.90 88888.00 2017-11-25 07:13:42.911 329 14052.28 14.34 56206.88 88888.00 2017-11-25 07:13:42.411 329 14052.26 14.24 56206.90 88888.00 2017-11-25 07:13:43.911 329 14052.23 14.32 56206.89 88888.00 2017-11-25 07:13:43.411 329 14052.20 14.30 56206.86 88888.00 2017-11-25 07:13:44.911 329 14052.19 14.37 56206.88 88888.00 2017-11-25 07:13:44.411 329 14052.18 14.36 56206.84 88888.00 2017-11-25 07:13:45.911 329 14052.17 14.38 56206.76 88888.00 2017-11-25 07:13:45.411 329 14052.14 14.28 56206.74 88888.00 2017-11-25 07:13:46.911 329 14052.11 14.26 56206.67 88888.00 2017-11-25 07:13:46.411 329 14052.12 14.28 56206.65 88888.00 2017-11-25 07:13:47.911 329 14052.16 14.31 56206.65 88888.00 2017-11-25 07:13:47.411 329 14052.11 14.26 56206.61 88888.00 2017-11-25 07:13:48.911 329 14052.07 14.26 56206.54 88888.00 2017-11-25 07:13:48.411 329 14052.07 14.28 56206.53 88888.00 2017-11-25 07:13:49.911 329 14052.06 14.14 56206.52 88888.00 2017-11-25 07:13:49.411 329 14052.01 14.05 56206.51 88888.00 2017-11-25 07:13:50.911 329 14051.99 14.09 56206.48 88888.00 2017-11-25 07:13:50.411 329 14051.99 14.17 56206.53 88888.00 2017-11-25 07:13:51.911 329 14051.98 14.20 56206.57 88888.00 2017-11-25 07:13:51.411 329 14051.99 14.26 56206.57 88888.00 2017-11-25 07:13:52.911 329 14052.00 14.25 56206.54 88888.00 2017-11-25 07:13:52.411 329 14051.99 14.24 56206.51 88888.00 2017-11-25 07:13:53.911 329 14051.99 14.23 56206.53 88888.00 2017-11-25 07:13:53.411 329 14051.96 14.21 56206.53 88888.00 2017-11-25 07:13:54.911 329 14051.91 14.13 56206.51 88888.00 2017-11-25 07:13:54.411 329 14051.91 14.21 56206.46 88888.00 2017-11-25 07:13:55.911 329 14051.89 14.24 56206.38 88888.00 2017-11-25 07:13:55.411 329 14051.86 14.20 56206.37 88888.00 2017-11-25 07:13:56.911 329 14051.82 14.22 56206.41 88888.00 2017-11-25 07:13:56.411 329 14051.80 14.15 56206.37 88888.00 2017-11-25 07:13:57.911 329 14051.82 14.08 56206.32 88888.00 2017-11-25 07:13:57.411 329 14051.83 14.04 56206.30 88888.00 2017-11-25 07:13:58.911 329 14051.79 14.13 56206.28 88888.00 2017-11-25 07:13:58.411 329 14051.79 14.20 56206.26 88888.00 2017-11-25 07:13:59.911 329 14051.80 14.22 56206.26 88888.00 2017-11-25 07:13:59.411 329 14051.77 14.22 56206.28 88888.00 2017-11-25 07:14:00.911 329 14051.72 14.21 56206.29 88888.00 2017-11-25 07:14:00.411 329 14051.70 14.22 56206.30 88888.00 2017-11-25 07:14:01.911 329 14051.66 14.26 56206.26 88888.00 2017-11-25 07:14:01.411 329 14051.65 14.28 56206.22 88888.00 2017-11-25 07:14:02.911 329 14051.65 14.25 56206.28 88888.00 2017-11-25 07:14:02.411 329 14051.64 14.20 56206.34 88888.00 2017-11-25 07:14:03.911 329 14051.60 14.24 56206.35 88888.00 2017-11-25 07:14:03.412 329 14051.59 14.23 56206.38 88888.00 2017-11-25 07:14:04.912 329 14051.54 14.21 56206.38 88888.00 2017-11-25 07:14:04.412 329 14051.54 14.19 56206.36 88888.00 2017-11-25 07:14:05.912 329 14051.55 14.16 56206.36 88888.00 2017-11-25 07:14:05.412 329 14051.54 14.20 56206.35 88888.00 2017-11-25 07:14:06.912 329 14051.53 14.17 56206.30 88888.00 2017-11-25 07:14:06.412 329 14051.50 14.15 56206.32 88888.00 2017-11-25 07:14:07.912 329 14051.45 14.21 56206.29 88888.00 2017-11-25 07:14:07.412 329 14051.45 14.15 56206.26 88888.00 2017-11-25 07:14:08.912 329 14051.41 14.08 56206.20 88888.00 2017-11-25 07:14:08.412 329 14051.38 14.08 56206.22 88888.00 2017-11-25 07:14:09.912 329 14051.35 14.05 56206.25 88888.00 2017-11-25 07:14:09.412 329 14051.34 14.02 56206.22 88888.00 2017-11-25 07:14:10.912 329 14051.31 14.05 56206.20 88888.00 2017-11-25 07:14:10.412 329 14051.31 14.03 56206.24 88888.00 2017-11-25 07:14:11.912 329 14051.28 14.03 56206.24 88888.00 2017-11-25 07:14:11.412 329 14051.27 13.92 56206.19 88888.00 2017-11-25 07:14:12.912 329 14051.30 13.99 56206.19 88888.00 2017-11-25 07:14:12.412 329 14051.28 13.85 56206.22 88888.00 2017-11-25 07:14:13.912 329 14051.26 14.00 56206.25 88888.00 2017-11-25 07:14:13.412 329 14051.23 14.02 56206.23 88888.00 2017-11-25 07:14:14.912 329 14051.18 14.02 56206.25 88888.00 2017-11-25 07:14:14.412 329 14051.12 14.00 56206.23 88888.00 2017-11-25 07:14:15.912 329 14051.12 13.99 56206.19 88888.00 2017-11-25 07:14:15.412 329 14051.15 13.95 56206.18 88888.00 2017-11-25 07:14:16.912 329 14051.22 14.02 56206.25 88888.00 2017-11-25 07:14:16.412 329 14051.17 14.00 56206.28 88888.00 2017-11-25 07:14:17.912 329 14051.18 14.06 56206.30 88888.00 2017-11-25 07:14:17.412 329 14051.17 14.11 56206.28 88888.00 2017-11-25 07:14:18.912 329 14051.10 14.12 56206.33 88888.00 2017-11-25 07:14:18.412 329 14051.10 14.11 56206.33 88888.00 2017-11-25 07:14:19.912 329 14051.13 14.04 56206.36 88888.00 2017-11-25 07:14:19.412 329 14051.09 14.00 56206.41 88888.00 2017-11-25 07:14:20.912 329 14051.07 14.02 56206.37 88888.00 2017-11-25 07:14:20.412 329 14051.09 14.07 56206.36 88888.00 2017-11-25 07:14:21.912 329 14051.10 14.05 56206.39 88888.00 2017-11-25 07:14:21.412 329 14051.08 14.00 56206.35 88888.00 2017-11-25 07:14:22.912 329 14051.05 14.02 56206.35 88888.00 2017-11-25 07:14:22.412 329 14051.05 14.00 56206.36 88888.00 2017-11-25 07:14:23.912 329 14051.03 14.04 56206.39 88888.00 2017-11-25 07:14:23.412 329 14051.03 14.06 56206.46 88888.00 2017-11-25 07:14:24.912 329 14051.00 14.07 56206.44 88888.00 2017-11-25 07:14:24.412 329 14051.01 14.09 56206.49 88888.00 2017-11-25 07:14:25.912 329 14050.99 14.07 56206.47 88888.00 2017-11-25 07:14:25.412 329 14050.97 14.02 56206.47 88888.00 2017-11-25 07:14:26.912 329 14050.94 14.02 56206.52 88888.00 2017-11-25 07:14:26.412 329 14050.91 14.02 56206.46 88888.00 2017-11-25 07:14:27.912 329 14050.89 14.03 56206.45 88888.00 2017-11-25 07:14:27.412 329 14050.86 14.00 56206.51 88888.00 2017-11-25 07:14:28.912 329 14050.81 14.04 56206.46 88888.00 2017-11-25 07:14:28.412 329 14050.76 14.02 56206.45 88888.00 2017-11-25 07:14:29.912 329 14050.73 14.08 56206.56 88888.00 2017-11-25 07:14:29.412 329 14050.72 14.05 56206.56 88888.00 2017-11-25 07:14:30.912 329 14050.69 14.00 56206.51 88888.00 2017-11-25 07:14:30.412 329 14050.68 13.98 56206.49 88888.00 2017-11-25 07:14:31.912 329 14050.64 14.02 56206.55 88888.00 2017-11-25 07:14:31.412 329 14050.62 13.98 56206.56 88888.00 2017-11-25 07:14:32.912 329 14050.63 13.92 56206.51 88888.00 2017-11-25 07:14:32.412 329 14050.62 13.92 56206.48 88888.00 2017-11-25 07:14:33.912 329 14050.62 13.92 56206.51 88888.00 2017-11-25 07:14:33.412 329 14050.61 13.95 56206.46 88888.00 2017-11-25 07:14:34.912 329 14050.60 13.92 56206.49 88888.00 2017-11-25 07:14:34.412 329 14050.61 13.90 56206.47 88888.00 2017-11-25 07:14:35.912 329 14050.61 13.95 56206.44 88888.00 2017-11-25 07:14:35.412 329 14050.58 14.00 56206.44 88888.00 2017-11-25 07:14:36.912 329 14050.54 14.07 56206.46 88888.00 2017-11-25 07:14:36.412 329 14050.59 14.03 56206.42 88888.00 2017-11-25 07:14:37.912 329 14050.63 14.02 56206.42 88888.00 2017-11-25 07:14:37.412 329 14050.62 13.90 56206.46 88888.00 2017-11-25 07:14:38.912 329 14050.61 13.88 56206.43 88888.00 2017-11-25 07:14:38.412 329 14050.60 13.90 56206.43 88888.00 2017-11-25 07:14:39.912 329 14050.60 13.92 56206.35 88888.00 2017-11-25 07:14:39.412 329 14050.60 13.94 56206.32 88888.00 2017-11-25 07:14:40.912 329 14050.62 13.82 56206.38 88888.00 2017-11-25 07:14:40.413 329 14050.60 13.78 56206.35 88888.00 2017-11-25 07:14:41.913 329 14050.57 13.79 56206.34 88888.00 2017-11-25 07:14:41.413 329 14050.58 13.73 56206.35 88888.00 2017-11-25 07:14:42.913 329 14050.57 13.65 56206.33 88888.00 2017-11-25 07:14:42.413 329 14050.52 13.65 56206.34 88888.00 2017-11-25 07:14:43.913 329 14050.44 13.63 56206.30 88888.00 2017-11-25 07:14:43.413 329 14050.40 13.65 56206.32 88888.00 2017-11-25 07:14:44.913 329 14050.40 13.64 56206.30 88888.00 2017-11-25 07:14:44.413 329 14050.40 13.61 56206.32 88888.00 2017-11-25 07:14:45.913 329 14050.39 13.60 56206.30 88888.00 2017-11-25 07:14:45.413 329 14050.39 13.70 56206.25 88888.00 2017-11-25 07:14:46.913 329 14050.38 13.74 56206.26 88888.00 2017-11-25 07:14:46.413 329 14050.38 13.75 56206.27 88888.00 2017-11-25 07:14:47.913 329 14050.39 13.81 56206.22 88888.00 2017-11-25 07:14:47.413 329 14050.40 13.79 56206.23 88888.00 2017-11-25 07:14:48.913 329 14050.35 13.75 56206.26 88888.00 2017-11-25 07:14:48.413 329 14050.32 13.82 56206.27 88888.00 2017-11-25 07:14:49.913 329 14050.33 13.83 56206.25 88888.00 2017-11-25 07:14:49.413 329 14050.31 13.85 56206.25 88888.00 2017-11-25 07:14:50.913 329 14050.29 13.87 56206.33 88888.00 2017-11-25 07:14:50.413 329 14050.28 13.91 56206.33 88888.00 2017-11-25 07:14:51.913 329 14050.23 13.92 56206.22 88888.00 2017-11-25 07:14:51.413 329 14050.20 13.98 56206.24 88888.00 2017-11-25 07:14:52.913 329 14050.19 13.95 56206.30 88888.00 2017-11-25 07:14:52.413 329 14050.13 13.90 56206.32 88888.00 2017-11-25 07:14:53.913 329 14050.10 13.94 56206.28 88888.00 2017-11-25 07:14:53.413 329 14050.04 13.89 56206.30 88888.00 2017-11-25 07:14:54.913 329 14050.01 13.90 56206.29 88888.00 2017-11-25 07:14:54.413 329 14049.99 13.80 56206.29 88888.00 2017-11-25 07:14:55.913 329 14049.97 13.79 56206.25 88888.00 2017-11-25 07:14:55.413 329 14049.88 13.74 56206.26 88888.00 2017-11-25 07:14:56.913 329 14049.85 13.79 56206.30 88888.00 2017-11-25 07:14:56.413 329 14049.80 13.74 56206.27 88888.00 2017-11-25 07:14:57.913 329 14049.78 13.69 56206.28 88888.00 2017-11-25 07:14:57.413 329 14049.79 13.72 56206.26 88888.00 2017-11-25 07:14:58.913 329 14049.76 13.65 56206.25 88888.00 2017-11-25 07:14:58.413 329 14049.74 13.62 56206.25 88888.00 2017-11-25 07:14:59.913 329 14049.73 13.63 56206.24 88888.00 2017-11-25 07:14:59.413 329 14049.74 13.64 56206.24 88888.00 2017-11-25 07:15:00.913 329 14049.77 13.54 56206.23 88888.00 2017-11-25 07:15:00.413 329 14049.77 13.45 56206.17 88888.00 2017-11-25 07:15:01.913 329 14049.75 13.53 56206.13 88888.00 2017-11-25 07:15:01.413 329 14049.74 13.55 56206.13 88888.00 2017-11-25 07:15:02.913 329 14049.71 13.50 56206.18 88888.00 2017-11-25 07:15:02.413 329 14049.68 13.50 56206.20 88888.00 2017-11-25 07:15:03.913 329 14049.65 13.48 56206.17 88888.00 2017-11-25 07:15:03.413 329 14049.65 13.47 56206.13 88888.00 2017-11-25 07:15:04.913 329 14049.65 13.43 56206.16 88888.00 2017-11-25 07:15:04.413 329 14049.67 13.37 56206.08 88888.00 2017-11-25 07:15:05.913 329 14049.68 13.32 56206.02 88888.00 2017-11-25 07:15:05.413 329 14049.67 13.33 56205.97 88888.00 2017-11-25 07:15:06.913 329 14049.62 13.33 56205.96 88888.00 2017-11-25 07:15:06.413 329 14049.62 13.32 56205.98 88888.00 2017-11-25 07:15:07.913 329 14049.60 13.24 56206.04 88888.00 2017-11-25 07:15:07.413 329 14049.60 13.20 56206.02 88888.00 2017-11-25 07:15:08.913 329 14049.60 13.26 56206.01 88888.00 2017-11-25 07:15:08.413 329 14049.62 13.31 56206.05 88888.00 2017-11-25 07:15:09.913 329 14049.64 13.33 56206.10 88888.00 2017-11-25 07:15:09.413 329 14049.66 13.29 56206.16 88888.00 2017-11-25 07:15:10.913 329 14049.70 13.23 56206.17 88888.00 2017-11-25 07:15:10.413 329 14049.69 13.22 56206.11 88888.00 2017-11-25 07:15:11.913 329 14049.68 13.27 56206.17 88888.00 2017-11-25 07:15:11.413 329 14049.69 13.20 56206.19 88888.00 2017-11-25 07:15:12.913 329 14049.68 13.14 56206.17 88888.00 2017-11-25 07:15:12.413 329 14049.69 13.09 56206.15 88888.00 2017-11-25 07:15:13.913 329 14049.69 13.16 56206.14 88888.00 2017-11-25 07:15:13.413 329 14049.71 13.19 56206.18 88888.00 2017-11-25 07:15:14.913 329 14049.71 13.16 56206.22 88888.00 2017-11-25 07:15:14.413 329 14049.70 13.18 56206.23 88888.00 2017-11-25 07:15:15.913 329 14049.67 13.11 56206.19 88888.00 2017-11-25 07:15:15.413 329 14049.71 13.16 56206.20 88888.00 2017-11-25 07:15:16.913 329 14049.69 13.16 56206.22 88888.00 2017-11-25 07:15:16.413 329 14049.65 13.18 56206.23 88888.00 2017-11-25 07:15:17.913 329 14049.58 13.20 56206.26 88888.00 2017-11-25 07:15:17.413 329 14049.57 13.11 56206.27 88888.00 2017-11-25 07:15:18.913 329 14049.55 13.12 56206.29 88888.00 2017-11-25 07:15:18.413 329 14049.55 13.21 56206.27 88888.00 2017-11-25 07:15:19.913 329 14049.54 13.13 56206.26 88888.00 2017-11-25 07:15:19.413 329 14049.51 13.14 56206.26 88888.00 2017-11-25 07:15:20.913 329 14049.52 13.11 56206.23 88888.00 2017-11-25 07:15:20.413 329 14049.50 13.16 56206.19 88888.00 2017-11-25 07:15:21.913 329 14049.49 13.03 56206.18 88888.00 2017-11-25 07:15:21.413 329 14049.49 13.05 56206.13 88888.00 2017-11-25 07:15:22.913 329 14049.48 13.06 56206.11 88888.00 2017-11-25 07:15:22.413 329 14049.48 13.05 56206.07 88888.00 2017-11-25 07:15:23.913 329 14049.48 13.01 56206.05 88888.00 2017-11-25 07:15:23.413 329 14049.50 13.10 56206.09 88888.00 2017-11-25 07:15:24.913 329 14049.55 13.11 56206.14 88888.00 2017-11-25 07:15:24.413 329 14049.58 13.12 56206.18 88888.00 2017-11-25 07:15:25.913 329 14049.58 13.09 56206.18 88888.00 2017-11-25 07:15:25.404 329 14049.55 13.09 56206.17 88888.00 2017-11-25 07:15:25.904 329 14049.56 13.07 56206.20 88888.00 2017-11-25 07:15:26.404 329 14049.60 13.10 56206.25 88888.00 2017-11-25 07:15:26.904 329 14049.59 13.04 56206.26 88888.00 2017-11-25 07:15:27.404 329 14049.56 13.09 56206.26 88888.00 2017-11-25 07:15:28.904 329 14049.56 13.06 56206.30 88888.00 2017-11-25 07:15:28.404 329 14049.57 13.07 56206.42 88888.00 2017-11-25 07:15:28.904 329 14049.55 13.04 56206.45 88888.00 2017-11-25 07:15:29.404 329 14049.56 12.96 56206.41 88888.00 2017-11-25 07:15:29.904 329 14049.58 12.95 56206.33 88888.00 2017-11-25 07:15:30.404 329 14049.56 13.02 56206.32 88888.00 2017-11-25 07:15:30.904 329 14049.54 13.10 56206.34 88888.00 2017-11-25 07:15:31.404 329 14049.54 13.02 56206.39 88888.00 2017-11-25 07:15:31.904 329 14049.56 12.92 56206.36 88888.00 2017-11-25 07:15:32.404 329 14049.52 12.90 56206.38 88888.00 2017-11-25 07:15:32.904 329 14049.49 12.95 56206.36 88888.00 2017-11-25 07:15:33.404 329 14049.50 12.88 56206.36 88888.00 2017-11-25 07:15:34.904 329 14049.47 12.78 56206.39 88888.00 2017-11-25 07:15:34.404 329 14049.43 12.87 56206.42 88888.00 2017-11-25 07:15:34.904 329 14049.38 12.96 56206.39 88888.00 2017-11-25 07:15:35.404 329 14049.33 12.96 56206.37 88888.00 2017-11-25 07:15:35.904 329 14049.33 12.94 56206.37 88888.00 2017-11-25 07:15:36.404 329 14049.41 12.96 56206.34 88888.00 2017-11-25 07:15:36.904 329 14049.45 12.93 56206.41 88888.00 2017-11-25 07:15:37.404 329 14049.45 12.88 56206.47 88888.00 2017-11-25 07:15:37.904 329 14049.48 12.93 56206.48 88888.00 2017-11-25 07:15:38.404 329 14049.48 13.01 56206.47 88888.00 2017-11-25 07:15:38.904 329 14049.48 12.98 56206.48 88888.00 2017-11-25 07:15:39.404 329 14049.49 12.96 56206.49 88888.00 2017-11-25 07:15:39.904 329 14049.51 13.05 56206.49 88888.00 2017-11-25 07:15:40.404 329 14049.50 13.02 56206.53 88888.00 2017-11-25 07:15:40.904 329 14049.47 13.11 56206.57 88888.00 2017-11-25 07:15:41.404 329 14049.47 13.11 56206.58 88888.00 2017-11-25 07:15:41.904 329 14049.47 13.03 56206.60 88888.00 2017-11-25 07:15:42.404 329 14049.51 13.03 56206.65 88888.00 2017-11-25 07:15:42.904 329 14049.48 13.01 56206.65 88888.00 2017-11-25 07:15:43.404 329 14049.47 12.98 56206.65 88888.00 2017-11-25 07:15:43.904 329 14049.48 12.96 56206.75 88888.00 2017-11-25 07:15:44.404 329 14049.51 12.95 56206.79 88888.00 2017-11-25 07:15:44.904 329 14049.51 12.97 56206.80 88888.00 2017-11-25 07:15:45.404 329 14049.57 12.99 56206.81 88888.00 2017-11-25 07:15:45.904 329 14049.59 12.93 56206.83 88888.00 2017-11-25 07:15:46.404 329 14049.61 12.96 56206.84 88888.00 2017-11-25 07:15:46.904 329 14049.64 12.88 56206.80 88888.00 2017-11-25 07:15:47.404 329 14049.66 12.77 56206.82 88888.00 2017-11-25 07:15:47.904 329 14049.67 12.84 56206.83 88888.00 2017-11-25 07:15:48.404 329 14049.70 12.87 56206.84 88888.00 2017-11-25 07:15:48.904 329 14049.73 12.96 56206.84 88888.00 2017-11-25 07:15:49.404 329 14049.74 12.93 56206.86 88888.00 2017-11-25 07:15:49.904 329 14049.78 12.97 56206.90 88888.00 2017-11-25 07:15:50.404 329 14049.79 13.01 56206.93 88888.00 2017-11-25 07:15:50.904 329 14049.85 13.07 56206.94 88888.00 2017-11-25 07:15:51.404 329 14049.87 13.06 56206.93 88888.00 2017-11-25 07:15:51.904 329 14049.91 13.04 56206.92 88888.00 2017-11-25 07:15:52.404 329 14049.92 12.96 56207.00 88888.00 2017-11-25 07:15:52.904 329 14049.95 12.95 56206.95 88888.00 2017-11-25 07:15:53.404 329 14049.95 12.90 56206.90 88888.00 2017-11-25 07:15:53.904 329 14049.98 12.80 56206.97 88888.00 2017-11-25 07:15:54.404 329 14049.99 12.89 56207.07 88888.00 2017-11-25 07:15:54.904 329 14050.01 12.97 56207.13 88888.00 2017-11-25 07:15:55.404 329 14050.03 12.93 56207.09 88888.00 2017-11-25 07:15:55.904 329 14050.05 12.93 56207.05 88888.00 2017-11-25 07:15:56.404 329 14050.10 12.97 56207.05 88888.00 2017-11-25 07:15:56.904 329 14050.10 12.96 56207.12 88888.00 2017-11-25 07:15:57.404 329 14050.14 12.90 56207.14 88888.00 2017-11-25 07:15:57.904 329 14050.14 12.95 56207.19 88888.00 2017-11-25 07:15:58.404 329 14050.15 12.98 56207.22 88888.00 2017-11-25 07:15:58.904 329 14050.14 13.03 56207.26 88888.00 2017-11-25 07:15:59.404 329 14050.16 13.02 56207.27 88888.00 2017-11-25 07:15:59.904 329 14050.20 13.03 56207.33 88888.00 2017-11-25 07:16:00.404 329 14050.21 13.02 56207.42 88888.00 2017-11-25 07:16:00.904 329 14050.16 13.05 56207.44 88888.00 2017-11-25 07:16:01.404 329 14050.15 13.05 56207.45 88888.00 2017-11-25 07:16:01.904 329 14050.16 13.11 56207.49 88888.00 2017-11-25 07:16:02.404 329 14050.21 13.09 56207.57 88888.00 2017-11-25 07:16:02.904 329 14050.23 13.02 56207.55 88888.00 2017-11-25 07:16:03.404 329 14050.28 13.07 56207.63 88888.00 2017-11-25 07:16:03.904 329 14050.29 13.15 56207.64 88888.00 2017-11-25 07:16:04.405 329 14050.26 13.20 56207.67 88888.00 2017-11-25 07:16:04.905 329 14050.28 13.15 56207.72 88888.00 2017-11-25 07:16:05.405 329 14050.30 13.10 56207.74 88888.00 2017-11-25 07:16:05.905 329 14050.28 13.12 56207.78 88888.00 2017-11-25 07:16:06.405 329 14050.31 13.16 56207.76 88888.00 2017-11-25 07:16:06.905 329 14050.35 13.21 56207.78 88888.00 2017-11-25 07:16:07.405 329 14050.40 13.21 56207.86 88888.00 2017-11-25 07:16:07.905 329 14050.45 13.23 56207.87 88888.00 2017-11-25 07:16:08.405 329 14050.45 13.23 56207.87 88888.00 2017-11-25 07:16:09.905 329 14050.47 13.26 56207.88 88888.00 2017-11-25 07:16:09.405 329 14050.53 13.24 56207.92 88888.00 2017-11-25 07:16:09.905 329 14050.53 13.21 56207.95 88888.00 2017-11-25 07:16:10.405 329 14050.51 13.22 56207.94 88888.00 2017-11-25 07:16:10.905 329 14050.52 13.06 56207.94 88888.00 2017-11-25 07:16:11.405 329 14050.58 13.01 56207.95 88888.00 2017-11-25 07:16:11.905 329 14050.60 13.11 56207.95 88888.00 2017-11-25 07:16:12.405 329 14050.60 13.18 56207.92 88888.00 2017-11-25 07:16:12.905 329 14050.63 13.11 56207.91 88888.00 2017-11-25 07:16:13.405 329 14050.61 13.09 56207.89 88888.00 2017-11-25 07:16:13.905 329 14050.57 13.12 56207.94 88888.00 2017-11-25 07:16:14.405 329 14050.57 13.14 56207.95 88888.00 2017-11-25 07:16:14.905 329 14050.53 13.14 56207.92 88888.00 2017-11-25 07:16:15.405 329 14050.45 13.13 56207.93 88888.00 2017-11-25 07:16:15.905 329 14050.41 13.12 56207.96 88888.00 2017-11-25 07:16:16.405 329 14050.40 13.16 56208.00 88888.00 2017-11-25 07:16:16.905 329 14050.44 13.09 56208.00 88888.00 2017-11-25 07:16:17.405 329 14050.44 13.09 56208.02 88888.00 2017-11-25 07:16:17.905 329 14050.47 13.10 56208.02 88888.00 2017-11-25 07:16:18.405 329 14050.48 13.12 56208.13 88888.00 2017-11-25 07:16:18.905 329 14050.53 13.21 56208.19 88888.00 2017-11-25 07:16:19.405 329 14050.53 13.23 56208.16 88888.00 2017-11-25 07:16:19.905 329 14050.52 13.22 56208.19 88888.00 2017-11-25 07:16:20.405 329 14050.57 13.30 56208.25 88888.00 2017-11-25 07:16:20.905 329 14050.66 13.43 56208.31 88888.00 2017-11-25 07:16:21.405 329 14050.66 13.39 56208.31 88888.00 2017-11-25 07:16:21.905 329 14050.69 13.30 56208.33 88888.00 2017-11-25 07:16:22.405 329 14050.73 13.23 56208.42 88888.00 2017-11-25 07:16:22.905 329 14050.70 13.31 56208.45 88888.00 2017-11-25 07:16:23.405 329 14050.64 13.24 56208.48 88888.00 2017-11-25 07:16:23.905 329 14050.68 13.27 56208.51 88888.00 2017-11-25 07:16:24.405 329 14050.73 13.29 56208.48 88888.00 2017-11-25 07:16:24.905 329 14050.68 13.28 56208.45 88888.00 2017-11-25 07:16:25.405 329 14050.66 13.26 56208.48 88888.00 2017-11-25 07:16:25.905 329 14050.63 13.19 56208.48 88888.00 2017-11-25 07:16:26.405 329 14050.63 13.14 56208.48 88888.00 2017-11-25 07:16:26.905 329 14050.60 13.20 56208.52 88888.00 2017-11-25 07:16:27.405 329 14050.59 13.18 56208.51 88888.00 2017-11-25 07:16:27.905 329 14050.67 13.20 56208.53 88888.00 2017-11-25 07:16:28.405 329 14050.69 13.15 56208.57 88888.00 2017-11-25 07:16:28.905 329 14050.67 13.24 56208.55 88888.00 2017-11-25 07:16:29.405 329 14050.66 13.24 56208.64 88888.00 2017-11-25 07:16:29.905 329 14050.68 13.18 56208.67 88888.00 2017-11-25 07:16:30.405 329 14050.68 13.10 56208.59 88888.00 2017-11-25 07:16:31.905 329 14050.64 13.11 56208.54 88888.00 2017-11-25 07:16:31.405 329 14050.69 13.16 56208.66 88888.00 2017-11-25 07:16:31.905 329 14050.71 13.14 56208.68 88888.00 2017-11-25 07:16:32.405 329 14050.71 13.09 56208.63 88888.00 2017-11-25 07:16:32.905 329 14050.72 13.10 56208.67 88888.00 2017-11-25 07:16:33.405 329 14050.73 13.09 56208.75 88888.00 2017-11-25 07:16:33.905 329 14050.75 13.19 56208.77 88888.00 2017-11-25 07:16:34.405 329 14050.78 13.22 56208.77 88888.00 2017-11-25 07:16:34.905 329 14050.78 13.18 56208.79 88888.00 2017-11-25 07:16:35.405 329 14050.73 13.22 56208.72 88888.00 2017-11-25 07:16:35.905 329 14050.77 13.23 56208.76 88888.00 2017-11-25 07:16:36.405 329 14050.75 13.21 56208.81 88888.00 2017-11-25 07:16:36.905 329 14050.71 13.21 56208.87 88888.00 2017-11-25 07:16:37.405 329 14050.68 13.22 56208.94 88888.00 2017-11-25 07:16:37.905 329 14050.72 13.15 56208.99 88888.00 2017-11-25 07:16:38.405 329 14050.72 13.30 56209.00 88888.00 2017-11-25 07:16:38.905 329 14050.72 13.40 56209.05 88888.00 2017-11-25 07:16:39.405 329 14050.71 13.35 56209.05 88888.00 2017-11-25 07:16:39.905 329 14050.67 13.32 56209.07 88888.00 2017-11-25 07:16:40.405 329 14050.71 13.29 56209.08 88888.00 2017-11-25 07:16:41.905 329 14050.75 13.20 56209.05 88888.00 2017-11-25 07:16:41.405 329 14050.73 13.29 56209.05 88888.00 2017-11-25 07:16:41.905 329 14050.72 13.30 56209.06 88888.00 2017-11-25 07:16:42.405 329 14050.71 13.37 56209.07 88888.00 2017-11-25 07:16:42.905 329 14050.73 13.38 56209.06 88888.00 2017-11-25 07:16:43.405 329 14050.72 13.27 56209.05 88888.00 2017-11-25 07:16:43.905 329 14050.72 13.30 56209.08 88888.00 2017-11-25 07:16:44.405 329 14050.77 13.30 56209.10 88888.00 2017-11-25 07:16:44.905 329 14050.79 13.30 56209.18 88888.00 2017-11-25 07:16:45.405 329 14050.78 13.33 56209.20 88888.00 2017-11-25 07:16:45.905 329 14050.82 13.33 56209.16 88888.00 2017-11-25 07:16:46.406 329 14050.87 13.35 56209.15 88888.00 2017-11-25 07:16:46.906 329 14050.91 13.37 56209.15 88888.00 2017-11-25 07:16:47.406 329 14050.90 13.32 56209.13 88888.00 2017-11-25 07:16:47.906 329 14050.95 13.33 56209.16 88888.00 2017-11-25 07:16:48.406 329 14051.03 13.30 56209.17 88888.00 2017-11-25 07:16:48.906 329 14051.03 13.30 56209.15 88888.00 2017-11-25 07:16:49.406 329 14051.01 13.44 56209.26 88888.00 2017-11-25 07:16:49.906 329 14051.01 13.49 56209.34 88888.00 2017-11-25 07:16:50.406 329 14051.03 13.36 56209.37 88888.00 2017-11-25 07:16:50.906 329 14051.03 13.38 56209.41 88888.00 2017-11-25 07:16:51.406 329 14051.05 13.45 56209.42 88888.00 2017-11-25 07:16:51.906 329 14051.01 13.44 56209.50 88888.00 2017-11-25 07:16:52.406 329 14051.00 13.45 56209.55 88888.00 2017-11-25 07:16:52.906 329 14051.05 13.46 56209.60 88888.00 2017-11-25 07:16:53.406 329 14051.05 13.41 56209.63 88888.00 2017-11-25 07:16:53.906 329 14051.03 13.33 56209.64 88888.00 2017-11-25 07:16:54.406 329 14051.04 13.38 56209.60 88888.00 2017-11-25 07:16:55.906 329 14051.07 13.44 56209.60 88888.00 2017-11-25 07:16:55.406 329 14051.10 13.47 56209.66 88888.00 2017-11-25 07:16:55.906 329 14051.13 13.47 56209.72 88888.00 2017-11-25 07:16:56.406 329 14051.15 13.58 56209.75 88888.00 2017-11-25 07:16:56.906 329 14051.12 13.52 56209.70 88888.00 2017-11-25 07:16:57.406 329 14051.09 13.43 56209.69 88888.00 2017-11-25 07:16:57.906 329 14051.14 13.45 56209.73 88888.00 2017-11-25 07:16:58.406 329 14051.14 13.47 56209.72 88888.00 2017-11-25 07:16:58.906 329 14051.13 13.52 56209.75 88888.00 2017-11-25 07:16:59.406 329 14051.13 13.46 56209.77 88888.00 2017-11-25 07:16:59.906 329 14051.16 13.35 56209.77 88888.00 2017-11-25 07:17:00.406 329 14051.22 13.41 56209.79 88888.00 2017-11-25 07:17:00.906 329 14051.26 13.43 56209.80 88888.00 2017-11-25 07:17:01.406 329 14051.30 13.49 56209.83 88888.00 2017-11-25 07:17:01.906 329 14051.33 13.50 56209.83 88888.00 2017-11-25 07:17:02.406 329 14051.34 13.44 56209.80 88888.00 2017-11-25 07:17:02.906 329 14051.33 13.40 56209.88 88888.00 2017-11-25 07:17:03.406 329 14051.31 13.43 56209.93 88888.00 2017-11-25 07:17:03.906 329 14051.31 13.44 56209.94 88888.00 2017-11-25 07:17:04.406 329 14051.33 13.45 56209.93 88888.00 2017-11-25 07:17:04.906 329 14051.35 13.40 56209.97 88888.00 2017-11-25 07:17:05.406 329 14051.27 13.33 56210.03 88888.00 2017-11-25 07:17:05.906 329 14051.27 13.44 56210.11 88888.00 2017-11-25 07:17:06.406 329 14051.25 13.39 56210.13 88888.00 2017-11-25 07:17:06.906 329 14051.24 13.37 56210.14 88888.00 2017-11-25 07:17:07.406 329 14051.24 13.40 56210.23 88888.00 2017-11-25 07:17:07.906 329 14051.26 13.41 56210.33 88888.00 2017-11-25 07:17:08.406 329 14051.27 13.37 56210.41 88888.00 2017-11-25 07:17:08.906 329 14051.26 13.46 56210.47 88888.00 2017-11-25 07:17:09.406 329 14051.23 13.47 56210.45 88888.00 2017-11-25 07:17:09.906 329 14051.23 13.53 56210.48 88888.00 2017-11-25 07:17:10.406 329 14051.24 13.54 56210.52 88888.00 2017-11-25 07:17:10.906 329 14051.23 13.56 56210.57 88888.00 2017-11-25 07:17:11.406 329 14051.21 13.45 56210.58 88888.00 2017-11-25 07:17:11.906 329 14051.19 13.47 56210.58 88888.00 2017-11-25 07:17:12.406 329 14051.21 13.41 56210.67 88888.00 2017-11-25 07:17:12.906 329 14051.25 13.43 56210.73 88888.00 2017-11-25 07:17:13.406 329 14051.21 13.54 56210.74 88888.00 2017-11-25 07:17:13.906 329 14051.19 13.60 56210.75 88888.00 2017-11-25 07:17:14.406 329 14051.23 13.52 56210.80 88888.00 2017-11-25 07:17:14.906 329 14051.27 13.56 56210.83 88888.00 2017-11-25 07:17:15.406 329 14051.28 13.49 56210.82 88888.00 2017-11-25 07:17:15.906 329 14051.30 13.53 56210.84 88888.00 2017-11-25 07:17:16.406 329 14051.26 13.55 56210.93 88888.00 2017-11-25 07:17:16.906 329 14051.25 13.58 56210.91 88888.00 2017-11-25 07:17:17.406 329 14051.21 13.70 56210.93 88888.00 2017-11-25 07:17:17.906 329 14051.17 13.74 56210.95 88888.00 2017-11-25 07:17:18.406 329 14051.16 13.75 56210.94 88888.00 2017-11-25 07:17:18.906 329 14051.19 13.71 56210.96 88888.00 2017-11-25 07:17:19.406 329 14051.18 13.61 56210.98 88888.00 2017-11-25 07:17:19.906 329 14051.19 13.66 56210.95 88888.00 2017-11-25 07:17:20.406 329 14051.22 13.69 56210.91 88888.00 2017-11-25 07:17:21.906 329 14051.27 13.62 56210.93 88888.00 2017-11-25 07:17:21.406 329 14051.33 13.66 56210.94 88888.00 2017-11-25 07:17:21.906 329 14051.36 13.78 56210.92 88888.00 2017-11-25 07:17:22.406 329 14051.42 13.79 56210.85 88888.00 2017-11-25 07:17:22.906 329 14051.44 13.75 56210.82 88888.00 2017-11-25 07:17:23.406 329 14051.45 13.68 56210.86 88888.00 2017-11-25 07:17:23.906 329 14051.51 13.77 56210.85 88888.00 2017-11-25 07:17:24.406 329 14051.54 13.79 56210.87 88888.00 2017-11-25 07:17:24.906 329 14051.62 13.81 56210.88 88888.00 2017-11-25 07:17:25.406 329 14051.62 13.83 56210.88 88888.00 2017-11-25 07:17:25.906 329 14051.63 13.74 56210.91 88888.00 2017-11-25 07:17:26.407 329 14051.61 13.72 56210.87 88888.00 2017-11-25 07:17:26.907 329 14051.62 13.71 56210.94 88888.00 2017-11-25 07:17:27.407 329 14051.68 13.80 56211.00 88888.00 2017-11-25 07:17:27.907 329 14051.69 13.89 56210.98 88888.00 2017-11-25 07:17:28.407 329 14051.66 13.91 56210.98 88888.00 2017-11-25 07:17:28.907 329 14051.65 13.92 56211.02 88888.00 2017-11-25 07:17:29.407 329 14051.66 13.90 56211.06 88888.00 2017-11-25 07:17:29.907 329 14051.66 13.90 56211.11 88888.00 2017-11-25 07:17:30.407 329 14051.65 13.83 56211.14 88888.00 2017-11-25 07:17:30.907 329 14051.69 13.85 56211.19 88888.00 2017-11-25 07:17:31.407 329 14051.74 13.88 56211.25 88888.00 2017-11-25 07:17:31.907 329 14051.68 13.88 56211.25 88888.00 2017-11-25 07:17:32.407 329 14051.65 13.92 56211.24 88888.00 2017-11-25 07:17:32.907 329 14051.64 13.92 56211.29 88888.00 2017-11-25 07:17:33.407 329 14051.63 13.99 56211.26 88888.00 2017-11-25 07:17:33.907 329 14051.64 14.03 56211.24 88888.00 2017-11-25 07:17:34.407 329 14051.63 13.92 56211.27 88888.00 2017-11-25 07:17:34.907 329 14051.69 13.97 56211.24 88888.00 2017-11-25 07:17:35.407 329 14051.70 13.92 56211.21 88888.00 2017-11-25 07:17:35.907 329 14051.73 14.03 56211.25 88888.00 2017-11-25 07:17:36.407 329 14051.74 13.97 56211.31 88888.00 2017-11-25 07:17:36.907 329 14051.77 13.99 56211.32 88888.00 2017-11-25 07:17:37.407 329 14051.78 14.09 56211.30 88888.00 2017-11-25 07:17:37.907 329 14051.78 14.16 56211.24 88888.00 2017-11-25 07:17:38.407 329 14051.81 14.12 56211.26 88888.00 2017-11-25 07:17:38.907 329 14051.89 14.20 56211.26 88888.00 2017-11-25 07:17:39.407 329 14051.89 14.20 56211.21 88888.00 2017-11-25 07:17:39.907 329 14051.86 14.08 56211.15 88888.00 2017-11-25 07:17:40.407 329 14051.86 14.02 56211.15 88888.00 2017-11-25 07:17:40.907 329 14051.89 14.11 56211.14 88888.00 2017-11-25 07:17:41.407 329 14051.91 14.04 56211.15 88888.00 2017-11-25 07:17:41.907 329 14051.92 13.94 56211.15 88888.00 2017-11-25 07:17:42.407 329 14051.91 13.90 56211.15 88888.00 2017-11-25 07:17:42.907 329 14051.88 13.95 56211.17 88888.00 2017-11-25 07:17:43.407 329 14051.88 14.06 56211.21 88888.00 2017-11-25 07:17:43.907 329 14051.89 14.14 56211.24 88888.00 2017-11-25 07:17:44.407 329 14051.92 14.17 56211.29 88888.00 2017-11-25 07:17:44.907 329 14051.90 14.12 56211.27 88888.00 2017-11-25 07:17:45.407 329 14051.88 14.11 56211.32 88888.00 2017-11-25 07:17:45.907 329 14051.87 14.11 56211.39 88888.00 2017-11-25 07:17:46.407 329 14051.88 14.25 56211.43 88888.00 2017-11-25 07:17:46.907 329 14051.90 14.28 56211.45 88888.00 2017-11-25 07:17:47.407 329 14051.93 14.32 56211.47 88888.00 2017-11-25 07:17:47.907 329 14051.92 14.34 56211.45 88888.00 2017-11-25 07:17:48.407 329 14051.91 14.32 56211.54 88888.00 2017-11-25 07:17:48.907 329 14051.91 14.28 56211.59 88888.00 2017-11-25 07:17:49.407 329 14051.95 14.30 56211.59 88888.00 2017-11-25 07:17:49.907 329 14051.99 14.34 56211.52 88888.00 2017-11-25 07:17:50.407 329 14052.01 14.36 56211.55 88888.00 2017-11-25 07:17:51.907 329 14052.05 14.29 56211.69 88888.00 2017-11-25 07:17:51.407 329 14052.03 14.29 56211.72 88888.00 2017-11-25 07:17:51.907 329 14052.01 14.31 56211.70 88888.00 2017-11-25 07:17:52.407 329 14052.06 14.33 56211.71 88888.00 2017-11-25 07:17:52.907 329 14052.08 14.39 56211.76 88888.00 2017-11-25 07:17:53.407 329 14052.06 14.39 56211.78 88888.00 2017-11-25 07:17:54.907 329 14052.07 14.34 56211.78 88888.00 2017-11-25 07:17:54.407 329 14052.07 14.47 56211.75 88888.00 2017-11-25 07:17:54.907 329 14052.07 14.46 56211.72 88888.00 2017-11-25 07:17:55.407 329 14052.03 14.47 56211.73 88888.00 2017-11-25 07:17:55.907 329 14052.05 14.43 56211.77 88888.00 2017-11-25 07:17:56.407 329 14052.03 14.47 56211.73 88888.00 2017-11-25 07:17:56.907 329 14051.99 14.55 56211.70 88888.00 2017-11-25 07:17:57.407 329 14052.05 14.55 56211.73 88888.00 2017-11-25 07:17:57.907 329 14052.11 14.53 56211.73 88888.00 2017-11-25 07:17:58.407 329 14052.10 14.39 56211.72 88888.00 2017-11-25 07:17:58.907 329 14052.09 14.47 56211.71 88888.00 2017-11-25 07:17:59.407 329 14052.14 14.60 56211.73 88888.00 2017-11-25 07:17:59.907 329 14052.18 14.67 56211.75 88888.00 2017-11-25 07:18:00.407 329 14052.18 14.60 56211.72 88888.00 2017-11-25 07:18:00.907 329 14052.16 14.70 56211.79 88888.00 2017-11-25 07:18:01.407 329 14052.16 14.74 56211.78 88888.00 2017-11-25 07:18:01.907 329 14052.16 14.62 56211.83 88888.00 2017-11-25 07:18:02.407 329 14052.17 14.67 56211.88 88888.00 2017-11-25 07:18:02.907 329 14052.19 14.83 56211.86 88888.00 2017-11-25 07:18:03.407 329 14052.17 14.85 56211.81 88888.00 2017-11-25 07:18:03.907 329 14052.20 14.90 56211.79 88888.00 2017-11-25 07:18:04.407 329 14052.20 14.89 56211.87 88888.00 2017-11-25 07:18:04.907 329 14052.26 14.89 56211.95 88888.00 2017-11-25 07:18:05.407 329 14052.34 14.88 56211.90 88888.00 2017-11-25 07:18:05.907 329 14052.34 14.84 56211.81 88888.00 2017-11-25 07:18:06.407 329 14052.35 14.85 56211.80 88888.00 2017-11-25 07:18:06.907 329 14052.35 14.87 56211.79 88888.00 2017-11-25 07:18:07.407 329 14052.34 14.85 56211.82 88888.00 2017-11-25 07:18:07.907 329 14052.33 14.99 56211.89 88888.00 2017-11-25 07:18:08.407 329 14052.34 15.06 56211.88 88888.00 2017-11-25 07:18:08.907 329 14052.37 14.97 56211.87 88888.00 2017-11-25 07:18:09.408 329 14052.36 14.89 56211.87 88888.00 2017-11-25 07:18:09.908 329 14052.29 14.90 56211.88 88888.00 2017-11-25 07:18:10.408 329 14052.27 15.01 56211.88 88888.00 2017-11-25 07:18:10.908 329 14052.29 14.95 56211.92 88888.00 2017-11-25 07:18:11.408 329 14052.33 14.99 56211.95 88888.00 2017-11-25 07:18:11.908 329 14052.37 14.99 56211.98 88888.00 2017-11-25 07:18:12.408 329 14052.38 14.96 56211.97 88888.00 2017-11-25 07:18:12.908 329 14052.38 14.88 56212.00 88888.00 2017-11-25 07:18:13.408 329 14052.38 14.81 56212.01 88888.00 2017-11-25 07:18:13.908 329 14052.37 14.84 56211.98 88888.00 2017-11-25 07:18:14.408 329 14052.42 14.95 56212.00 88888.00 2017-11-25 07:18:14.908 329 14052.43 14.92 56211.99 88888.00 2017-11-25 07:18:15.408 329 14052.45 14.93 56212.06 88888.00 2017-11-25 07:18:15.908 329 14052.51 14.93 56212.10 88888.00 2017-11-25 07:18:16.408 329 14052.52 14.93 56212.11 88888.00 2017-11-25 07:18:16.908 329 14052.53 14.97 56212.13 88888.00 2017-11-25 07:18:17.408 329 14052.60 14.96 56212.14 88888.00 2017-11-25 07:18:17.908 329 14052.66 15.00 56212.13 88888.00 2017-11-25 07:18:18.408 329 14052.65 15.05 56212.17 88888.00 2017-11-25 07:18:18.908 329 14052.66 15.04 56212.22 88888.00 2017-11-25 07:18:19.408 329 14052.68 15.10 56212.24 88888.00 2017-11-25 07:18:19.908 329 14052.73 15.15 56212.22 88888.00 2017-11-25 07:18:20.408 329 14052.74 15.09 56212.24 88888.00 2017-11-25 07:18:20.908 329 14052.79 15.02 56212.24 88888.00 2017-11-25 07:18:21.408 329 14052.80 14.97 56212.26 88888.00 2017-11-25 07:18:21.908 329 14052.81 15.06 56212.26 88888.00 2017-11-25 07:18:22.408 329 14052.82 15.17 56212.30 88888.00 2017-11-25 07:18:22.908 329 14052.82 15.18 56212.32 88888.00 2017-11-25 07:18:23.408 329 14052.83 15.16 56212.30 88888.00 2017-11-25 07:18:23.908 329 14052.85 15.18 56212.30 88888.00 2017-11-25 07:18:24.408 329 14052.84 15.26 56212.33 88888.00 2017-11-25 07:18:24.908 329 14052.79 15.27 56212.32 88888.00 2017-11-25 07:18:25.408 329 14052.73 15.19 56212.32 88888.00 2017-11-25 07:18:25.908 329 14052.75 15.19 56212.30 88888.00 2017-11-25 07:18:26.408 329 14052.75 15.29 56212.32 88888.00 2017-11-25 07:18:26.908 329 14052.72 15.35 56212.36 88888.00 2017-11-25 07:18:27.408 329 14052.66 15.34 56212.41 88888.00 2017-11-25 07:18:27.908 329 14052.67 15.32 56212.39 88888.00 2017-11-25 07:18:28.408 329 14052.70 15.32 56212.41 88888.00 2017-11-25 07:18:28.908 329 14052.64 15.30 56212.39 88888.00 2017-11-25 07:18:29.408 329 14052.61 15.33 56212.38 88888.00 2017-11-25 07:18:29.908 329 14052.62 15.35 56212.37 88888.00 2017-11-25 07:18:30.408 329 14052.66 15.35 56212.37 88888.00 2017-11-25 07:18:30.908 329 14052.65 15.25 56212.39 88888.00 2017-11-25 07:18:31.408 329 14052.64 15.27 56212.45 88888.00 2017-11-25 07:18:31.908 329 14052.64 15.25 56212.52 88888.00 2017-11-25 07:18:32.408 329 14052.61 15.26 56212.55 88888.00 2017-11-25 07:18:32.908 329 14052.61 15.36 56212.57 88888.00 2017-11-25 07:18:33.408 329 14052.60 15.42 56212.61 88888.00 2017-11-25 07:18:33.908 329 14052.56 15.47 56212.58 88888.00 2017-11-25 07:18:34.408 329 14052.54 15.51 56212.62 88888.00 2017-11-25 07:18:34.908 329 14052.54 15.63 56212.63 88888.00 2017-11-25 07:18:35.408 329 14052.55 15.67 56212.64 88888.00 2017-11-25 07:18:35.908 329 14052.54 15.73 56212.72 88888.00 2017-11-25 07:18:36.408 329 14052.52 15.78 56212.74 88888.00 2017-11-25 07:18:36.908 329 14052.47 15.74 56212.74 88888.00 2017-11-25 07:18:37.408 329 14052.44 15.69 56212.75 88888.00 2017-11-25 07:18:37.908 329 14052.47 15.72 56212.79 88888.00 2017-11-25 07:18:38.408 329 14052.46 15.77 56212.78 88888.00 2017-11-25 07:18:38.908 329 14052.47 15.81 56212.78 88888.00 2017-11-25 07:18:39.408 329 14052.48 15.86 56212.73 88888.00 2017-11-25 07:18:39.908 329 14052.47 15.89 56212.75 88888.00 2017-11-25 07:18:40.408 329 14052.48 15.78 56212.71 88888.00 2017-11-25 07:18:40.908 329 14052.49 15.78 56212.66 88888.00 2017-11-25 07:18:41.408 329 14052.51 15.75 56212.67 88888.00 2017-11-25 07:18:41.908 329 14052.54 15.73 56212.58 88888.00 2017-11-25 07:18:42.408 329 14052.62 15.78 56212.56 88888.00 2017-11-25 07:18:42.908 329 14052.68 15.74 56212.61 88888.00 2017-11-25 07:18:43.408 329 14052.70 15.81 56212.60 88888.00 2017-11-25 07:18:43.908 329 14052.71 15.81 56212.54 88888.00 2017-11-25 07:18:44.408 329 14052.73 15.72 56212.51 88888.00 2017-11-25 07:18:44.908 329 14052.76 15.80 56212.50 88888.00 2017-11-25 07:18:45.408 329 14052.80 15.81 56212.51 88888.00 2017-11-25 07:18:45.908 329 14052.81 15.69 56212.46 88888.00 2017-11-25 07:18:46.408 329 14052.84 15.74 56212.45 88888.00 2017-11-25 07:18:46.908 329 14052.86 15.78 56212.46 88888.00 2017-11-25 07:18:47.408 329 14052.88 15.70 56212.43 88888.00 2017-11-25 07:18:47.908 329 14052.91 15.81 56212.47 88888.00 2017-11-25 07:18:48.408 329 14052.91 15.83 56212.50 88888.00 2017-11-25 07:18:48.908 329 14052.91 15.82 56212.47 88888.00 2017-11-25 07:18:49.409 329 14052.91 15.74 56212.37 88888.00 2017-11-25 07:18:49.909 329 14052.92 15.77 56212.35 88888.00 2017-11-25 07:18:50.409 329 14052.95 15.83 56212.38 88888.00 2017-11-25 07:18:50.909 329 14052.97 15.87 56212.39 88888.00 2017-11-25 07:18:51.409 329 14052.99 15.81 56212.41 88888.00 2017-11-25 07:18:51.909 329 14053.01 15.76 56212.43 88888.00 2017-11-25 07:18:52.409 329 14053.04 15.74 56212.39 88888.00 2017-11-25 07:18:52.909 329 14053.03 15.74 56212.37 88888.00 2017-11-25 07:18:53.409 329 14053.05 15.74 56212.38 88888.00 2017-11-25 07:18:53.909 329 14053.10 15.72 56212.41 88888.00 2017-11-25 07:18:54.409 329 14053.08 15.69 56212.44 88888.00 2017-11-25 07:18:54.909 329 14053.04 15.74 56212.50 88888.00 2017-11-25 07:18:55.409 329 14053.02 15.64 56212.54 88888.00 2017-11-25 07:18:55.909 329 14053.04 15.61 56212.48 88888.00 2017-11-25 07:18:56.409 329 14053.08 15.60 56212.47 88888.00 2017-11-25 07:18:56.909 329 14053.05 15.65 56212.54 88888.00 2017-11-25 07:18:57.409 329 14053.07 15.69 56212.60 88888.00 2017-11-25 07:18:57.909 329 14053.05 15.65 56212.54 88888.00 2017-11-25 07:18:58.409 329 14053.04 15.59 56212.53 88888.00 2017-11-25 07:18:58.909 329 14053.05 15.44 56212.58 88888.00 2017-11-25 07:18:59.409 329 14053.05 15.40 56212.55 88888.00 2017-11-25 07:18:59.909 329 14053.04 15.44 56212.56 88888.00 2017-11-25 07:19:00.409 329 14053.03 15.58 56212.61 88888.00 2017-11-25 07:19:00.909 329 14052.97 15.63 56212.58 88888.00 2017-11-25 07:19:01.409 329 14052.98 15.63 56212.58 88888.00 2017-11-25 07:19:01.909 329 14053.03 15.59 56212.56 88888.00 2017-11-25 07:19:02.409 329 14053.05 15.53 56212.58 88888.00 2017-11-25 07:19:02.909 329 14053.04 15.68 56212.56 88888.00 2017-11-25 07:19:03.409 329 14053.04 15.75 56212.58 88888.00 2017-11-25 07:19:03.909 329 14053.05 15.72 56212.65 88888.00 2017-11-25 07:19:04.409 329 14053.09 15.72 56212.57 88888.00 2017-11-25 07:19:04.909 329 14053.13 15.65 56212.55 88888.00 2017-11-25 07:19:05.409 329 14053.14 15.69 56212.57 88888.00 2017-11-25 07:19:05.909 329 14053.17 15.72 56212.61 88888.00 2017-11-25 07:19:06.409 329 14053.17 15.73 56212.57 88888.00 2017-11-25 07:19:06.909 329 14053.19 15.78 56212.60 88888.00 2017-11-25 07:19:07.409 329 14053.23 15.76 56212.62 88888.00 2017-11-25 07:19:07.909 329 14053.26 15.81 56212.63 88888.00 2017-11-25 07:19:08.409 329 14053.27 15.86 56212.63 88888.00 2017-11-25 07:19:08.909 329 14053.30 15.83 56212.62 88888.00 2017-11-25 07:19:09.409 329 14053.29 15.80 56212.67 88888.00 2017-11-25 07:19:09.909 329 14053.31 15.74 56212.70 88888.00 2017-11-25 07:19:10.409 329 14053.33 15.74 56212.67 88888.00 2017-11-25 07:19:10.909 329 14053.33 15.87 56212.73 88888.00 2017-11-25 07:19:11.409 329 14053.30 15.83 56212.73 88888.00 2017-11-25 07:19:11.909 329 14053.32 15.85 56212.75 88888.00 2017-11-25 07:19:12.409 329 14053.40 15.80 56212.82 88888.00 2017-11-25 07:19:12.909 329 14053.36 15.90 56212.83 88888.00 2017-11-25 07:19:13.409 329 14053.39 15.97 56212.84 88888.00 2017-11-25 07:19:13.909 329 14053.41 15.99 56212.89 88888.00 2017-11-25 07:19:14.409 329 14053.41 15.84 56212.92 88888.00 2017-11-25 07:19:14.909 329 14053.41 15.92 56212.98 88888.00 2017-11-25 07:19:15.409 329 14053.42 15.89 56213.00 88888.00 2017-11-25 07:19:15.909 329 14053.40 15.92 56212.99 88888.00 2017-11-25 07:19:16.409 329 14053.40 15.98 56213.03 88888.00 2017-11-25 07:19:17.909 329 14053.40 16.01 56213.10 88888.00 2017-11-25 07:19:17.409 329 14053.44 16.00 56213.12 88888.00 2017-11-25 07:19:17.909 329 14053.45 16.03 56213.14 88888.00 2017-11-25 07:19:18.409 329 14053.54 15.98 56213.17 88888.00 2017-11-25 07:19:18.909 329 14053.56 15.98 56213.11 88888.00 2017-11-25 07:19:19.409 329 14053.51 16.07 56213.16 88888.00 2017-11-25 07:19:19.909 329 14053.57 16.06 56213.19 88888.00 2017-11-25 07:19:20.409 329 14053.65 16.08 56213.16 88888.00 2017-11-25 07:19:20.909 329 14053.64 16.10 56213.10 88888.00 2017-11-25 07:19:21.409 329 14053.62 16.04 56213.04 88888.00 2017-11-25 07:19:21.909 329 14053.67 16.01 56213.02 88888.00 2017-11-25 07:19:22.409 329 14053.72 16.06 56213.02 88888.00 2017-11-25 07:19:22.909 329 14053.76 16.00 56213.13 88888.00 2017-11-25 07:19:23.409 329 14053.74 16.01 56213.12 88888.00 2017-11-25 07:19:23.909 329 14053.70 16.04 56213.09 88888.00 2017-11-25 07:19:24.409 329 14053.77 16.00 56213.07 88888.00 2017-11-25 07:19:24.909 329 14053.81 15.91 56213.09 88888.00 2017-11-25 07:19:25.409 329 14053.81 16.10 56213.07 88888.00 2017-11-25 07:19:25.909 329 14053.86 16.00 56213.07 88888.00 2017-11-25 07:19:26.409 329 14053.88 15.97 56213.10 88888.00 2017-11-25 07:19:26.909 329 14053.88 15.95 56213.09 88888.00 2017-11-25 07:19:27.409 329 14053.91 15.97 56213.00 88888.00 2017-11-25 07:19:27.909 329 14053.97 16.01 56213.01 88888.00 2017-11-25 07:19:28.409 329 14054.04 16.02 56213.04 88888.00 2017-11-25 07:19:28.909 329 14054.06 16.04 56213.04 88888.00 2017-11-25 07:19:29.409 329 14054.10 16.08 56213.04 88888.00 2017-11-25 07:19:29.909 329 14054.12 16.08 56213.07 88888.00 2017-11-25 07:19:30.409 329 14054.15 16.09 56213.16 88888.00 2017-11-25 07:19:30.909 329 14054.14 16.00 56213.14 88888.00 2017-11-25 07:19:31.409 329 14054.18 16.15 56213.10 88888.00 2017-11-25 07:19:31.909 329 14054.21 16.11 56213.08 88888.00 2017-11-25 07:19:32.410 329 14054.18 16.11 56213.09 88888.00 2017-11-25 07:19:32.910 329 14054.19 16.21 56213.13 88888.00 2017-11-25 07:19:33.410 329 14054.16 16.19 56213.19 88888.00 2017-11-25 07:19:33.910 329 14054.15 16.18 56213.12 88888.00 2017-11-25 07:19:34.410 329 14054.15 16.21 56213.10 88888.00 2017-11-25 07:19:34.910 329 14054.19 16.16 56213.09 88888.00 2017-11-25 07:19:35.410 329 14054.22 16.07 56213.07 88888.00 2017-11-25 07:19:35.910 329 14054.28 16.10 56213.05 88888.00 2017-11-25 07:19:36.410 329 14054.33 16.15 56213.11 88888.00 2017-11-25 07:19:36.910 329 14054.37 16.19 56213.16 88888.00 2017-11-25 07:19:37.410 329 14054.40 16.14 56213.16 88888.00 2017-11-25 07:19:37.910 329 14054.46 16.18 56213.13 88888.00 2017-11-25 07:19:38.410 329 14054.51 16.20 56213.11 88888.00 2017-11-25 07:19:38.910 329 14054.57 16.19 56213.17 88888.00 2017-11-25 07:19:39.410 329 14054.60 16.17 56213.23 88888.00 2017-11-25 07:19:39.910 329 14054.62 16.10 56213.20 88888.00 2017-11-25 07:19:40.410 329 14054.64 16.18 56213.16 88888.00 2017-11-25 07:19:40.910 329 14054.66 16.27 56213.10 88888.00 2017-11-25 07:19:41.410 329 14054.67 16.28 56213.11 88888.00 2017-11-25 07:19:41.910 329 14054.68 16.25 56213.12 88888.00 2017-11-25 07:19:42.410 329 14054.67 16.27 56213.20 88888.00 2017-11-25 07:19:42.910 329 14054.69 16.27 56213.20 88888.00 2017-11-25 07:19:43.410 329 14054.76 16.34 56213.21 88888.00 2017-11-25 07:19:43.910 329 14054.81 16.36 56213.20 88888.00 2017-11-25 07:19:44.410 329 14054.81 16.33 56213.26 88888.00 2017-11-25 07:19:44.910 329 14054.83 16.26 56213.26 88888.00 2017-11-25 07:19:45.410 329 14054.85 16.37 56213.28 88888.00 2017-11-25 07:19:45.910 329 14054.89 16.37 56213.28 88888.00 2017-11-25 07:19:46.410 329 14054.88 16.46 56213.29 88888.00 2017-11-25 07:19:46.910 329 14054.90 16.37 56213.30 88888.00 2017-11-25 07:19:47.410 329 14054.94 16.37 56213.35 88888.00 2017-11-25 07:19:47.910 329 14054.99 16.42 56213.28 88888.00 2017-11-25 07:19:48.410 329 14055.03 16.42 56213.25 88888.00 2017-11-25 07:19:48.910 329 14055.03 16.41 56213.31 88888.00 2017-11-25 07:19:49.410 329 14055.02 16.45 56213.30 88888.00 2017-11-25 07:19:49.910 329 14055.05 16.46 56213.32 88888.00 2017-11-25 07:19:50.410 329 14055.05 16.54 56213.33 88888.00 2017-11-25 07:19:50.910 329 14055.06 16.57 56213.36 88888.00 2017-11-25 07:19:51.410 329 14055.05 16.57 56213.42 88888.00 2017-11-25 07:19:51.910 329 14055.07 16.50 56213.50 88888.00 2017-11-25 07:19:52.410 329 14055.11 16.51 56213.51 88888.00 2017-11-25 07:19:52.910 329 14055.09 16.37 56213.51 88888.00 2017-11-25 07:19:53.410 329 14055.06 16.36 56213.51 88888.00 2017-11-25 07:19:53.910 329 14055.07 16.46 56213.46 88888.00 2017-11-25 07:19:54.410 329 14055.02 16.51 56213.45 88888.00 2017-11-25 07:19:54.910 329 14054.98 16.56 56213.39 88888.00 2017-11-25 07:19:55.410 329 14054.98 16.54 56213.40 88888.00 2017-11-25 07:19:55.910 329 14054.94 16.51 56213.40 88888.00 2017-11-25 07:19:56.410 329 14054.94 16.49 56213.42 88888.00 2017-11-25 07:19:56.910 329 14054.94 16.45 56213.42 88888.00 2017-11-25 07:19:57.410 329 14054.94 16.53 56213.45 88888.00 2017-11-25 07:19:57.910 329 14054.90 16.51 56213.42 88888.00 2017-11-25 07:19:58.410 329 14054.85 16.51 56213.41 88888.00 2017-11-25 07:19:58.910 329 14054.85 16.52 56213.40 88888.00 2017-11-25 07:19:59.410 329 14054.84 16.50 56213.45 88888.00 2017-11-25 07:19:59.910 329 14054.84 16.52 56213.47 88888.00 2017-11-25 07:20:00.410 329 14054.77 16.53 56213.46 88888.00 2017-11-25 07:20:00.910 329 14054.74 16.62 56213.41 88888.00 2017-11-25 07:20:01.410 329 14054.67 16.66 56213.40 88888.00 2017-11-25 07:20:01.910 329 14054.55 16.57 56213.38 88888.00 2017-11-25 07:20:02.410 329 14054.51 16.57 56213.42 88888.00 2017-11-25 07:20:02.910 329 14054.49 16.48 56213.44 88888.00 2017-11-25 07:20:03.410 329 14054.49 16.49 56213.46 88888.00 2017-11-25 07:20:03.910 329 14054.42 16.45 56213.46 88888.00 2017-11-25 07:20:04.410 329 14054.43 16.44 56213.45 88888.00 2017-11-25 07:20:04.910 329 14054.43 16.51 56213.49 88888.00 2017-11-25 07:20:05.410 329 14054.38 16.53 56213.48 88888.00 2017-11-25 07:20:05.910 329 14054.41 16.57 56213.47 88888.00 2017-11-25 07:20:06.410 329 14054.41 16.62 56213.48 88888.00 2017-11-25 07:20:06.910 329 14054.43 16.63 56213.48 88888.00 2017-11-25 07:20:07.410 329 14054.42 16.57 56213.45 88888.00 2017-11-25 07:20:07.910 329 14054.40 16.63 56213.47 88888.00 2017-11-25 07:20:08.410 329 14054.39 16.61 56213.49 88888.00 2017-11-25 07:20:08.910 329 14054.39 16.65 56213.50 88888.00 2017-11-25 07:20:09.410 329 14054.40 16.70 56213.46 88888.00 2017-11-25 07:20:09.910 329 14054.42 16.63 56213.46 88888.00 2017-11-25 07:20:10.410 329 14054.41 16.58 56213.48 88888.00 2017-11-25 07:20:10.910 329 14054.39 16.62 56213.47 88888.00 2017-11-25 07:20:11.410 329 14054.41 16.68 56213.48 88888.00 2017-11-25 07:20:11.910 329 14054.42 16.59 56213.51 88888.00 2017-11-25 07:20:12.410 329 14054.43 16.54 56213.50 88888.00 2017-11-25 07:20:12.910 329 14054.42 16.65 56213.47 88888.00 2017-11-25 07:20:13.410 329 14054.41 16.66 56213.48 88888.00 2017-11-25 07:20:13.910 329 14054.42 16.59 56213.45 88888.00 2017-11-25 07:20:14.410 329 14054.40 16.68 56213.44 88888.00 2017-11-25 07:20:14.910 329 14054.42 16.63 56213.41 88888.00 2017-11-25 07:20:15.410 329 14054.43 16.48 56213.45 88888.00 2017-11-25 07:20:15.910 329 14054.42 16.49 56213.47 88888.00 2017-11-25 07:20:16.410 329 14054.43 16.52 56213.45 88888.00 2017-11-25 07:20:16.910 329 14054.42 16.56 56213.44 88888.00 2017-11-25 07:20:17.411 329 14054.40 16.58 56213.35 88888.00 2017-11-25 07:20:17.911 329 14054.43 16.60 56213.29 88888.00 2017-11-25 07:20:18.411 329 14054.43 16.73 56213.40 88888.00 2017-11-25 07:20:18.911 329 14054.42 16.75 56213.46 88888.00 2017-11-25 07:20:19.411 329 14054.42 16.71 56213.41 88888.00 2017-11-25 07:20:19.911 329 14054.46 16.65 56213.38 88888.00 2017-11-25 07:20:20.411 329 14054.51 16.66 56213.41 88888.00 2017-11-25 07:20:20.911 329 14054.51 16.61 56213.39 88888.00 2017-11-25 07:20:21.411 329 14054.55 16.60 56213.35 88888.00 2017-11-25 07:20:21.911 329 14054.53 16.60 56213.30 88888.00 2017-11-25 07:20:22.411 329 14054.53 16.57 56213.30 88888.00 2017-11-25 07:20:22.911 329 14054.55 16.45 56213.31 88888.00 2017-11-25 07:20:23.411 329 14054.53 16.50 56213.30 88888.00 2017-11-25 07:20:23.911 329 14054.53 16.56 56213.26 88888.00 2017-11-25 07:20:24.411 329 14054.52 16.51 56213.27 88888.00 2017-11-25 07:20:24.911 329 14054.50 16.48 56213.28 88888.00 2017-11-25 07:20:25.411 329 14054.50 16.56 56213.28 88888.00 2017-11-25 07:20:25.911 329 14054.50 16.50 56213.27 88888.00 2017-11-25 07:20:26.411 329 14054.46 16.57 56213.25 88888.00 2017-11-25 07:20:26.911 329 14054.42 16.65 56213.31 88888.00 2017-11-25 07:20:27.411 329 14054.43 16.65 56213.36 88888.00 2017-11-25 07:20:27.911 329 14054.41 16.70 56213.35 88888.00 2017-11-25 07:20:28.411 329 14054.42 16.67 56213.35 88888.00 2017-11-25 07:20:28.911 329 14054.43 16.65 56213.32 88888.00 2017-11-25 07:20:29.411 329 14054.39 16.63 56213.26 88888.00 2017-11-25 07:20:29.911 329 14054.40 16.58 56213.26 88888.00 2017-11-25 07:20:30.411 329 14054.40 16.60 56213.23 88888.00 2017-11-25 07:20:30.911 329 14054.42 16.58 56213.19 88888.00 2017-11-25 07:20:31.411 329 14054.42 16.53 56213.14 88888.00 2017-11-25 07:20:31.911 329 14054.42 16.53 56213.20 88888.00 2017-11-25 07:20:32.411 329 14054.43 16.53 56213.25 88888.00 2017-11-25 07:20:32.911 329 14054.43 16.48 56213.17 88888.00 2017-11-25 07:20:33.411 329 14054.42 16.51 56213.13 88888.00 2017-11-25 07:20:33.911 329 14054.41 16.61 56213.13 88888.00 2017-11-25 07:20:34.411 329 14054.41 16.62 56213.09 88888.00 2017-11-25 07:20:34.911 329 14054.39 16.60 56213.08 88888.00 2017-11-25 07:20:35.411 329 14054.38 16.53 56213.09 88888.00 2017-11-25 07:20:35.911 329 14054.32 16.60 56213.07 88888.00 2017-11-25 07:20:36.411 329 14054.28 16.69 56213.10 88888.00 2017-11-25 07:20:36.911 329 14054.28 16.78 56213.12 88888.00 2017-11-25 07:20:37.411 329 14054.23 16.79 56213.12 88888.00 2017-11-25 07:20:37.911 329 14054.24 16.73 56213.07 88888.00 2017-11-25 07:20:38.411 329 14054.21 16.66 56213.07 88888.00 2017-11-25 07:20:39.911 329 14054.22 16.69 56213.05 88888.00 2017-11-25 07:20:39.411 329 14054.24 16.69 56213.07 88888.00 2017-11-25 07:20:40.911 329 14054.20 16.70 56212.99 88888.00 2017-11-25 07:20:40.411 329 14054.28 16.67 56213.01 88888.00 2017-11-25 07:20:40.911 329 14054.32 16.65 56212.99 88888.00 2017-11-25 07:20:41.411 329 14054.32 16.59 56212.95 88888.00 2017-11-25 07:20:41.911 329 14054.31 16.57 56213.02 88888.00 2017-11-25 07:20:42.411 329 14054.30 16.53 56213.01 88888.00 2017-11-25 07:20:42.911 329 14054.29 16.60 56212.93 88888.00 2017-11-25 07:20:43.411 329 14054.27 16.58 56212.86 88888.00 2017-11-25 07:20:43.911 329 14054.24 16.61 56212.86 88888.00 2017-11-25 07:20:44.411 329 14054.22 16.60 56212.81 88888.00 2017-11-25 07:20:44.911 329 14054.21 16.57 56212.84 88888.00 2017-11-25 07:20:45.411 329 14054.16 16.51 56212.84 88888.00 2017-11-25 07:20:45.911 329 14054.14 16.48 56212.78 88888.00 2017-11-25 07:20:46.411 329 14054.13 16.44 56212.81 88888.00 2017-11-25 07:20:46.911 329 14054.07 16.46 56212.76 88888.00 2017-11-25 07:20:47.411 329 14054.04 16.51 56212.80 88888.00 2017-11-25 07:20:47.911 329 14054.01 16.46 56212.81 88888.00 2017-11-25 07:20:48.411 329 14054.00 16.46 56212.81 88888.00 2017-11-25 07:20:48.911 329 14054.00 16.39 56212.85 88888.00 2017-11-25 07:20:49.411 329 14053.95 16.36 56212.82 88888.00 2017-11-25 07:20:49.911 329 14053.93 16.34 56212.79 88888.00 2017-11-25 07:20:50.412 329 14053.90 16.52 56212.84 88888.00 2017-11-25 07:20:50.912 329 14053.85 16.61 56212.88 88888.00 2017-11-25 07:20:51.412 329 14053.84 16.57 56212.88 88888.00 2017-11-25 07:20:51.912 329 14053.84 16.54 56212.86 88888.00 2017-11-25 07:20:52.412 329 14053.84 16.66 56212.86 88888.00 2017-11-25 07:20:52.912 329 14053.87 16.69 56212.84 88888.00 2017-11-25 07:20:53.412 329 14053.84 16.58 56212.83 88888.00 2017-11-25 07:20:53.912 329 14053.81 16.57 56212.84 88888.00 2017-11-25 07:20:54.412 329 14053.82 16.63 56212.84 88888.00 2017-11-25 07:20:54.912 329 14053.77 16.68 56212.79 88888.00 2017-11-25 07:20:55.412 329 14053.73 16.67 56212.80 88888.00 2017-11-25 07:20:55.912 329 14053.73 16.66 56212.80 88888.00 2017-11-25 07:20:56.412 329 14053.70 16.68 56212.82 88888.00 2017-11-25 07:20:56.912 329 14053.68 16.60 56212.84 88888.00 2017-11-25 07:20:57.412 329 14053.69 16.51 56212.82 88888.00 2017-11-25 07:20:57.912 329 14053.67 16.52 56212.83 88888.00 2017-11-25 07:20:58.412 329 14053.66 16.49 56212.80 88888.00 2017-11-25 07:20:58.912 329 14053.62 16.54 56212.78 88888.00 2017-11-25 07:20:59.412 329 14053.56 16.67 56212.75 88888.00 2017-11-25 07:20:59.912 329 14053.53 16.76 56212.75 88888.00 2017-11-25 07:21:00.412 329 14053.54 16.80 56212.78 88888.00 2017-11-25 07:21:00.912 329 14053.55 16.71 56212.81 88888.00 2017-11-25 07:21:01.412 329 14053.47 16.70 56212.73 88888.00 2017-11-25 07:21:01.912 329 14053.46 16.75 56212.75 88888.00 2017-11-25 07:21:02.412 329 14053.46 16.75 56212.80 88888.00 2017-11-25 07:21:02.912 329 14053.44 16.74 56212.75 88888.00 2017-11-25 07:21:03.412 329 14053.39 16.71 56212.72 88888.00 2017-11-25 07:21:03.912 329 14053.37 16.71 56212.76 88888.00 2017-11-25 07:21:04.412 329 14053.32 16.80 56212.80 88888.00 2017-11-25 07:21:04.912 329 14053.30 16.86 56212.80 88888.00 2017-11-25 07:21:05.412 329 14053.23 16.91 56212.80 88888.00 2017-11-25 07:21:05.912 329 14053.18 16.82 56212.78 88888.00 2017-11-25 07:21:06.412 329 14053.18 16.83 56212.75 88888.00 2017-11-25 07:21:06.912 329 14053.21 16.82 56212.79 88888.00 2017-11-25 07:21:07.412 329 14053.20 16.84 56212.88 88888.00 2017-11-25 07:21:07.912 329 14053.18 16.84 56212.92 88888.00 2017-11-25 07:21:08.412 329 14053.14 16.83 56212.94 88888.00 2017-11-25 07:21:08.912 329 14053.12 16.84 56212.89 88888.00 2017-11-25 07:21:09.412 329 14053.10 16.76 56212.91 88888.00 2017-11-25 07:21:09.912 329 14053.12 16.77 56212.90 88888.00 2017-11-25 07:21:10.412 329 14053.16 16.79 56212.88 88888.00 2017-11-25 07:21:10.912 329 14053.13 16.77 56212.85 88888.00 2017-11-25 07:21:11.412 329 14053.13 16.78 56212.92 88888.00 2017-11-25 07:21:11.912 329 14053.11 16.83 56212.89 88888.00 2017-11-25 07:21:12.412 329 14053.09 16.77 56212.85 88888.00 2017-11-25 07:21:12.912 329 14053.08 16.73 56212.84 88888.00 2017-11-25 07:21:13.412 329 14053.07 16.61 56212.90 88888.00 2017-11-25 07:21:13.912 329 14053.08 16.62 56212.91 88888.00 2017-11-25 07:21:14.412 329 14053.05 16.73 56212.89 88888.00 2017-11-25 07:21:14.912 329 14053.01 16.70 56212.91 88888.00 2017-11-25 07:21:15.412 329 14053.01 16.69 56212.95 88888.00 2017-11-25 07:21:15.912 329 14053.03 16.65 56212.99 88888.00 2017-11-25 07:21:16.412 329 14053.04 16.71 56212.88 88888.00 2017-11-25 07:21:16.912 329 14052.99 16.79 56212.76 88888.00 2017-11-25 07:21:17.412 329 14052.98 16.80 56212.83 88888.00 2017-11-25 07:21:17.912 329 14053.00 16.78 56212.86 88888.00 2017-11-25 07:21:18.412 329 14052.98 16.85 56212.89 88888.00 2017-11-25 07:21:18.912 329 14052.94 16.85 56212.83 88888.00 2017-11-25 07:21:19.412 329 14052.97 16.78 56212.84 88888.00 2017-11-25 07:21:19.912 329 14052.99 16.76 56212.89 88888.00 2017-11-25 07:21:20.412 329 14053.02 16.74 56212.85 88888.00 2017-11-25 07:21:20.912 329 14052.98 16.77 56212.81 88888.00 2017-11-25 07:21:21.412 329 14052.94 16.84 56212.76 88888.00 2017-11-25 07:21:21.912 329 14052.94 16.86 56212.80 88888.00 2017-11-25 07:21:22.412 329 14052.86 16.85 56212.82 88888.00 2017-11-25 07:21:22.912 329 14052.89 16.80 56212.84 88888.00 2017-11-25 07:21:23.412 329 14052.89 16.76 56212.83 88888.00 2017-11-25 07:21:23.912 329 14052.84 16.77 56212.84 88888.00 2017-11-25 07:21:24.412 329 14052.81 16.80 56212.85 88888.00 2017-11-25 07:21:25.912 329 14052.76 16.73 56212.86 88888.00 2017-11-25 07:21:25.412 329 14052.74 16.77 56212.88 88888.00 2017-11-25 07:21:26.912 329 14052.74 16.65 56212.76 88888.00 2017-11-25 07:21:26.412 329 14052.72 16.65 56212.74 88888.00 2017-11-25 07:21:26.912 329 14052.74 16.70 56212.75 88888.00 2017-11-25 07:21:27.412 329 14052.68 16.69 56212.78 88888.00 2017-11-25 07:21:27.912 329 14052.64 16.61 56212.75 88888.00 2017-11-25 07:21:28.412 329 14052.61 16.62 56212.72 88888.00 2017-11-25 07:21:28.912 329 14052.62 16.66 56212.70 88888.00 2017-11-25 07:21:29.412 329 14052.63 16.71 56212.64 88888.00 2017-11-25 07:21:29.912 329 14052.66 16.71 56212.62 88888.00 2017-11-25 07:21:30.412 329 14052.63 16.71 56212.63 88888.00 2017-11-25 07:21:30.912 329 14052.63 16.61 56212.61 88888.00 2017-11-25 07:21:31.413 329 14052.63 16.59 56212.65 88888.00 2017-11-25 07:21:31.913 329 14052.63 16.61 56212.64 88888.00 2017-11-25 07:21:32.413 329 14052.58 16.71 56212.66 88888.00 2017-11-25 07:21:32.913 329 14052.55 16.67 56212.65 88888.00 2017-11-25 07:21:33.413 329 14052.51 16.69 56212.64 88888.00 2017-11-25 07:21:33.913 329 14052.53 16.74 56212.72 88888.00 2017-11-25 07:21:34.413 329 14052.55 16.70 56212.71 88888.00 2017-11-25 07:21:34.913 329 14052.54 16.68 56212.71 88888.00 2017-11-25 07:21:35.413 329 14052.53 16.70 56212.72 88888.00 2017-11-25 07:21:35.913 329 14052.53 16.75 56212.71 88888.00 2017-11-25 07:21:36.413 329 14052.57 16.74 56212.71 88888.00 2017-11-25 07:21:36.913 329 14052.58 16.70 56212.74 88888.00 2017-11-25 07:21:37.413 329 14052.61 16.69 56212.72 88888.00 2017-11-25 07:21:37.913 329 14052.62 16.70 56212.76 88888.00 2017-11-25 07:21:38.413 329 14052.60 16.77 56212.83 88888.00 2017-11-25 07:21:38.913 329 14052.61 16.78 56212.84 88888.00 2017-11-25 07:21:39.413 329 14052.62 16.74 56212.88 88888.00 2017-11-25 07:21:39.913 329 14052.65 16.75 56212.84 88888.00 2017-11-25 07:21:40.413 329 14052.65 16.67 56212.79 88888.00 2017-11-25 07:21:40.913 329 14052.65 16.67 56212.81 88888.00 2017-11-25 07:21:41.413 329 14052.61 16.70 56212.92 88888.00 2017-11-25 07:21:41.913 329 14052.61 16.78 56212.92 88888.00 2017-11-25 07:21:42.413 329 14052.61 16.76 56212.99 88888.00 2017-11-25 07:21:42.913 329 14052.62 16.74 56213.03 88888.00 2017-11-25 07:21:43.413 329 14052.61 16.69 56213.08 88888.00 2017-11-25 07:21:43.913 329 14052.63 16.69 56213.02 88888.00 2017-11-25 07:21:44.413 329 14052.64 16.63 56213.02 88888.00 2017-11-25 07:21:44.913 329 14052.60 16.68 56213.10 88888.00 2017-11-25 07:21:45.413 329 14052.60 16.78 56213.07 88888.00 2017-11-25 07:21:45.913 329 14052.65 16.80 56213.02 88888.00 2017-11-25 07:21:46.413 329 14052.63 16.73 56213.04 88888.00 2017-11-25 07:21:46.913 329 14052.62 16.77 56213.11 88888.00 2017-11-25 07:21:47.413 329 14052.58 16.82 56213.10 88888.00 2017-11-25 07:21:47.913 329 14052.60 16.83 56213.11 88888.00 2017-11-25 07:21:48.413 329 14052.65 16.84 56213.14 88888.00 2017-11-25 07:21:48.913 329 14052.66 16.77 56213.19 88888.00 2017-11-25 07:21:49.413 329 14052.63 16.60 56213.23 88888.00 2017-11-25 07:21:49.913 329 14052.60 16.69 56213.26 88888.00 2017-11-25 07:21:50.413 329 14052.61 16.73 56213.21 88888.00 2017-11-25 07:21:50.913 329 14052.60 16.66 56213.13 88888.00 2017-11-25 07:21:51.413 329 14052.62 16.67 56213.16 88888.00 2017-11-25 07:21:51.913 329 14052.62 16.65 56213.17 88888.00 2017-11-25 07:21:52.413 329 14052.63 16.75 56213.16 88888.00 2017-11-25 07:21:53.913 329 14052.63 16.90 56213.20 88888.00 2017-11-25 07:21:53.413 329 14052.63 16.92 56213.21 88888.00 2017-11-25 07:21:53.913 329 14052.66 16.88 56213.16 88888.00 2017-11-25 07:21:54.413 329 14052.65 16.86 56213.18 88888.00 2017-11-25 07:21:54.913 329 14052.65 16.86 56213.25 88888.00 2017-11-25 07:21:55.413 329 14052.65 16.84 56213.26 88888.00 2017-11-25 07:21:55.913 329 14052.57 16.77 56213.29 88888.00 2017-11-25 07:21:56.413 329 14052.57 16.80 56213.36 88888.00 2017-11-25 07:21:56.913 329 14052.61 16.90 56213.44 88888.00 2017-11-25 07:21:57.413 329 14052.66 16.88 56213.46 88888.00 2017-11-25 07:21:57.913 329 14052.70 16.85 56213.47 88888.00 2017-11-25 07:21:58.413 329 14052.71 16.93 56213.48 88888.00 2017-11-25 07:21:58.913 329 14052.72 16.90 56213.53 88888.00 2017-11-25 07:21:59.413 329 14052.77 16.99 56213.60 88888.00 2017-11-25 07:21:59.913 329 14052.77 16.99 56213.64 88888.00 2017-11-25 07:22:00.413 329 14052.82 17.02 56213.63 88888.00 2017-11-25 07:22:00.913 329 14052.82 17.03 56213.61 88888.00 2017-11-25 07:22:01.413 329 14052.82 17.02 56213.61 88888.00 2017-11-25 07:22:01.913 329 14052.83 17.13 56213.67 88888.00 2017-11-25 07:22:02.413 329 14052.86 17.16 56213.69 88888.00 2017-11-25 07:22:03.913 329 14052.90 17.10 56213.67 88888.00 2017-11-25 07:22:03.413 329 14052.91 17.17 56213.59 88888.00 2017-11-25 07:22:03.913 329 14052.89 17.18 56213.60 88888.00 2017-11-25 07:22:04.413 329 14052.85 17.16 56213.63 88888.00 2017-11-25 07:22:04.913 329 14052.83 17.12 56213.68 88888.00 2017-11-25 07:22:05.413 329 14052.84 17.12 56213.69 88888.00 2017-11-25 07:22:05.913 329 14052.88 17.04 56213.68 88888.00 2017-11-25 07:22:06.413 329 14052.84 17.10 56213.65 88888.00 2017-11-25 07:22:06.913 329 14052.79 17.10 56213.67 88888.00 2017-11-25 07:22:07.413 329 14052.75 17.14 56213.67 88888.00 2017-11-25 07:22:07.913 329 14052.77 17.16 56213.67 88888.00 2017-11-25 07:22:08.413 329 14052.80 17.10 56213.61 88888.00 2017-11-25 07:22:08.913 329 14052.79 17.10 56213.54 88888.00 2017-11-25 07:22:09.413 329 14052.74 17.11 56213.56 88888.00 2017-11-25 07:22:09.913 329 14052.74 17.05 56213.58 88888.00 2017-11-25 07:22:10.413 329 14052.74 17.09 56213.65 88888.00 2017-11-25 07:22:10.913 329 14052.79 17.05 56213.66 88888.00 2017-11-25 07:22:11.413 329 14052.80 17.12 56213.64 88888.00 2017-11-25 07:22:11.913 329 14052.85 17.19 56213.59 88888.00 2017-11-25 07:22:12.404 329 14052.90 17.21 56213.60 88888.00 2017-11-25 07:22:12.904 329 14052.97 17.21 56213.68 88888.00 2017-11-25 07:22:13.404 329 14052.95 17.11 56213.72 88888.00 2017-11-25 07:22:13.904 329 14053.00 17.12 56213.74 88888.00 2017-11-25 07:22:14.404 329 14053.02 17.19 56213.75 88888.00 2017-11-25 07:22:14.904 329 14053.09 17.13 56213.74 88888.00 2017-11-25 07:22:15.404 329 14053.11 17.14 56213.79 88888.00 2017-11-25 07:22:15.904 329 14053.09 17.12 56213.80 88888.00 2017-11-25 07:22:16.404 329 14053.14 17.27 56213.83 88888.00 2017-11-25 07:22:16.904 329 14053.20 17.35 56213.83 88888.00 2017-11-25 07:22:17.404 329 14053.22 17.28 56213.88 88888.00 2017-11-25 07:22:17.904 329 14053.25 17.26 56213.88 88888.00 2017-11-25 07:22:18.404 329 14053.25 17.33 56213.93 88888.00 2017-11-25 07:22:18.904 329 14053.26 17.36 56213.88 88888.00 2017-11-25 07:22:19.404 329 14053.26 17.29 56213.87 88888.00 2017-11-25 07:22:19.904 329 14053.30 17.27 56213.88 88888.00 2017-11-25 07:22:20.404 329 14053.37 17.27 56213.93 88888.00 2017-11-25 07:22:20.904 329 14053.46 17.31 56213.94 88888.00 2017-11-25 07:22:21.404 329 14053.47 17.28 56213.97 88888.00 2017-11-25 07:22:21.904 329 14053.49 17.19 56214.01 88888.00 2017-11-25 07:22:22.404 329 14053.49 17.26 56213.97 88888.00 2017-11-25 07:22:22.904 329 14053.53 17.33 56213.95 88888.00 2017-11-25 07:22:23.404 329 14053.55 17.24 56214.00 88888.00 2017-11-25 07:22:23.904 329 14053.58 17.33 56214.04 88888.00 2017-11-25 07:22:24.404 329 14053.55 17.34 56214.07 88888.00 2017-11-25 07:22:24.904 329 14053.59 17.34 56214.06 88888.00 2017-11-25 07:22:25.404 329 14053.62 17.30 56214.05 88888.00 2017-11-25 07:22:25.904 329 14053.65 17.36 56214.07 88888.00 2017-11-25 07:22:26.404 329 14053.66 17.35 56214.10 88888.00 2017-11-25 07:22:26.904 329 14053.65 17.27 56214.06 88888.00 2017-11-25 07:22:27.404 329 14053.64 17.31 56214.01 88888.00 2017-11-25 07:22:27.904 329 14053.64 17.30 56213.96 88888.00 2017-11-25 07:22:28.404 329 14053.66 17.27 56213.95 88888.00 2017-11-25 07:22:28.904 329 14053.63 17.19 56213.89 88888.00 2017-11-25 07:22:29.404 329 14053.65 17.26 56213.89 88888.00 2017-11-25 07:22:29.904 329 14053.68 17.19 56213.88 88888.00 2017-11-25 07:22:30.404 329 14053.70 17.12 56213.83 88888.00 2017-11-25 07:22:30.904 329 14053.73 17.11 56213.76 88888.00 2017-11-25 07:22:31.404 329 14053.74 17.17 56213.75 88888.00 2017-11-25 07:22:31.904 329 14053.74 17.11 56213.78 88888.00 2017-11-25 07:22:32.404 329 14053.72 17.05 56213.78 88888.00 2017-11-25 07:22:32.904 329 14053.68 16.99 56213.82 88888.00 2017-11-25 07:22:33.404 329 14053.66 17.10 56213.80 88888.00 2017-11-25 07:22:33.904 329 14053.66 17.11 56213.84 88888.00 2017-11-25 07:22:34.404 329 14053.65 17.12 56213.85 88888.00 2017-11-25 07:22:34.904 329 14053.64 17.08 56213.83 88888.00 2017-11-25 07:22:35.404 329 14053.62 17.19 56213.82 88888.00 2017-11-25 07:22:35.904 329 14053.62 17.10 56213.87 88888.00 2017-11-25 07:22:36.404 329 14053.60 17.13 56213.95 88888.00 2017-11-25 07:22:36.904 329 14053.64 17.13 56214.01 88888.00 2017-11-25 07:22:37.404 329 14053.62 17.14 56214.01 88888.00 2017-11-25 07:22:37.904 329 14053.59 17.11 56213.97 88888.00 2017-11-25 07:22:38.404 329 14053.59 17.07 56214.01 88888.00 2017-11-25 07:22:38.904 329 14053.60 17.10 56214.03 88888.00 2017-11-25 07:22:39.404 329 14053.60 17.10 56214.05 88888.00 2017-11-25 07:22:39.904 329 14053.58 17.04 56214.10 88888.00 2017-11-25 07:22:40.404 329 14053.59 17.10 56214.06 88888.00 2017-11-25 07:22:40.904 329 14053.56 17.03 56214.01 88888.00 2017-11-25 07:22:41.404 329 14053.56 17.02 56214.02 88888.00 2017-11-25 07:22:41.904 329 14053.56 17.13 56214.05 88888.00 2017-11-25 07:22:42.404 329 14053.51 17.16 56214.06 88888.00 2017-11-25 07:22:42.904 329 14053.57 17.17 56214.04 88888.00 2017-11-25 07:22:43.404 329 14053.59 17.14 56214.03 88888.00 2017-11-25 07:22:43.904 329 14053.58 17.25 56214.00 88888.00 2017-11-25 07:22:44.404 329 14053.64 17.26 56213.97 88888.00 2017-11-25 07:22:44.904 329 14053.67 17.14 56213.98 88888.00 2017-11-25 07:22:45.404 329 14053.68 17.10 56213.92 88888.00 2017-11-25 07:22:45.904 329 14053.67 17.13 56213.79 88888.00 2017-11-25 07:22:46.404 329 14053.70 17.12 56213.84 88888.00 2017-11-25 07:22:46.904 329 14053.68 17.03 56213.88 88888.00 2017-11-25 07:22:47.404 329 14053.65 17.00 56213.77 88888.00 2017-11-25 07:22:47.904 329 14053.66 17.08 56213.67 88888.00 2017-11-25 07:22:48.404 329 14053.62 16.99 56213.73 88888.00 2017-11-25 07:22:48.904 329 14053.60 17.05 56213.74 88888.00 2017-11-25 07:22:49.404 329 14053.55 17.05 56213.70 88888.00 2017-11-25 07:22:49.904 329 14053.51 17.08 56213.65 88888.00 2017-11-25 07:22:50.404 329 14053.51 17.04 56213.70 88888.00 2017-11-25 07:22:50.904 329 14053.48 17.02 56213.75 88888.00 2017-11-25 07:22:51.404 329 14053.47 17.08 56213.78 88888.00 2017-11-25 07:22:51.904 329 14053.47 17.05 56213.80 88888.00 2017-11-25 07:22:52.404 329 14053.47 17.02 56213.86 88888.00 2017-11-25 07:22:52.904 329 14053.37 17.08 56213.86 88888.00 2017-11-25 07:22:53.404 329 14053.37 17.12 56213.87 88888.00 2017-11-25 07:22:53.904 329 14053.40 17.08 56213.82 88888.00 2017-11-25 07:22:54.404 329 14053.32 17.13 56213.86 88888.00 2017-11-25 07:22:54.904 329 14053.29 17.19 56213.83 88888.00 2017-11-25 07:22:55.404 329 14053.29 17.19 56213.83 88888.00 2017-11-25 07:22:55.904 329 14053.25 17.14 56213.88 88888.00 2017-11-25 07:22:56.404 329 14053.22 17.09 56213.94 88888.00 2017-11-25 07:22:56.904 329 14053.22 17.01 56213.93 88888.00 2017-11-25 07:22:57.405 329 14053.25 17.00 56213.88 88888.00 2017-11-25 07:22:57.905 329 14053.23 16.93 56213.93 88888.00 2017-11-25 07:22:58.405 329 14053.18 16.95 56213.89 88888.00 2017-11-25 07:22:58.905 329 14053.21 16.91 56213.84 88888.00 2017-11-25 07:22:59.405 329 14053.26 17.04 56213.79 88888.00 2017-11-25 07:22:59.905 329 14053.30 17.10 56213.74 88888.00 2017-11-25 07:23:00.405 329 14053.32 17.10 56213.78 88888.00 2017-11-25 07:23:00.905 329 14053.35 17.02 56213.78 88888.00 2017-11-25 07:23:01.405 329 14053.35 17.10 56213.76 88888.00 2017-11-25 07:23:01.905 329 14053.36 17.16 56213.76 88888.00 2017-11-25 07:23:02.405 329 14053.36 17.18 56213.69 88888.00 2017-11-25 07:23:02.905 329 14053.39 17.22 56213.64 88888.00 2017-11-25 07:23:03.405 329 14053.41 17.24 56213.64 88888.00 2017-11-25 07:23:03.905 329 14053.38 17.18 56213.64 88888.00 2017-11-25 07:23:04.405 329 14053.39 17.11 56213.63 88888.00 2017-11-25 07:23:04.905 329 14053.41 17.11 56213.65 88888.00 2017-11-25 07:23:05.405 329 14053.44 17.13 56213.70 88888.00 2017-11-25 07:23:05.905 329 14053.45 17.10 56213.67 88888.00 2017-11-25 07:23:06.405 329 14053.41 17.12 56213.64 88888.00 2017-11-25 07:23:06.905 329 14053.40 17.07 56213.61 88888.00 2017-11-25 07:23:07.405 329 14053.38 17.03 56213.65 88888.00 2017-11-25 07:23:07.905 329 14053.39 17.04 56213.68 88888.00 2017-11-25 07:23:08.405 329 14053.39 17.11 56213.67 88888.00 2017-11-25 07:23:08.905 329 14053.37 17.13 56213.66 88888.00 2017-11-25 07:23:09.405 329 14053.28 17.09 56213.63 88888.00 2017-11-25 07:23:09.905 329 14053.25 17.14 56213.61 88888.00 2017-11-25 07:23:10.405 329 14053.20 17.13 56213.59 88888.00 2017-11-25 07:23:10.905 329 14053.20 17.20 56213.59 88888.00 2017-11-25 07:23:11.405 329 14053.17 17.25 56213.58 88888.00 2017-11-25 07:23:11.905 329 14053.10 17.13 56213.51 88888.00 2017-11-25 07:23:12.405 329 14053.02 17.18 56213.57 88888.00 2017-11-25 07:23:12.905 329 14052.97 17.24 56213.57 88888.00 2017-11-25 07:23:13.405 329 14052.94 17.17 56213.49 88888.00 2017-11-25 07:23:13.905 329 14052.93 17.12 56213.47 88888.00 2017-11-25 07:23:14.405 329 14052.92 17.17 56213.49 88888.00 2017-11-25 07:23:14.905 329 14052.92 17.13 56213.42 88888.00 2017-11-25 07:23:15.405 329 14052.89 17.18 56213.41 88888.00 2017-11-25 07:23:15.905 329 14052.86 17.13 56213.44 88888.00 2017-11-25 07:23:16.405 329 14052.84 17.13 56213.40 88888.00 2017-11-25 07:23:16.905 329 14052.88 17.18 56213.42 88888.00 2017-11-25 07:23:17.405 329 14052.85 17.13 56213.44 88888.00 2017-11-25 07:23:17.905 329 14052.85 17.16 56213.42 88888.00 2017-11-25 07:23:18.405 329 14052.81 17.18 56213.42 88888.00 2017-11-25 07:23:18.905 329 14052.79 17.18 56213.38 88888.00 2017-11-25 07:23:19.405 329 14052.79 17.21 56213.39 88888.00 2017-11-25 07:23:19.905 329 14052.75 17.19 56213.45 88888.00 2017-11-25 07:23:20.405 329 14052.70 17.09 56213.48 88888.00 2017-11-25 07:23:20.905 329 14052.67 17.13 56213.51 88888.00 2017-11-25 07:23:21.405 329 14052.61 17.19 56213.50 88888.00 2017-11-25 07:23:21.905 329 14052.61 17.14 56213.45 88888.00 2017-11-25 07:23:22.405 329 14052.62 17.17 56213.49 88888.00 2017-11-25 07:23:22.905 329 14052.63 17.19 56213.51 88888.00 2017-11-25 07:23:23.405 329 14052.61 17.17 56213.47 88888.00 2017-11-25 07:23:23.905 329 14052.61 17.19 56213.40 88888.00 2017-11-25 07:23:24.405 329 14052.57 17.18 56213.48 88888.00 2017-11-25 07:23:24.905 329 14052.56 17.22 56213.54 88888.00 2017-11-25 07:23:25.405 329 14052.61 17.27 56213.53 88888.00 2017-11-25 07:23:25.905 329 14052.64 17.29 56213.53 88888.00 2017-11-25 07:23:26.405 329 14052.63 17.29 56213.47 88888.00 2017-11-25 07:23:26.905 329 14052.65 17.30 56213.42 88888.00 2017-11-25 07:23:27.405 329 14052.66 17.22 56213.50 88888.00 2017-11-25 07:23:27.905 329 14052.68 17.28 56213.51 88888.00 2017-11-25 07:23:28.405 329 14052.71 17.33 56213.48 88888.00 2017-11-25 07:23:28.905 329 14052.68 17.29 56213.48 88888.00 2017-11-25 07:23:29.405 329 14052.68 17.28 56213.46 88888.00 2017-11-25 07:23:29.905 329 14052.70 17.30 56213.49 88888.00 2017-11-25 07:23:30.405 329 14052.72 17.31 56213.57 88888.00 2017-11-25 07:23:30.905 329 14052.70 17.29 56213.55 88888.00 2017-11-25 07:23:31.405 329 14052.62 17.19 56213.55 88888.00 2017-11-25 07:23:31.905 329 14052.65 17.18 56213.57 88888.00 2017-11-25 07:23:32.405 329 14052.70 17.25 56213.55 88888.00 2017-11-25 07:23:32.905 329 14052.62 17.28 56213.54 88888.00 2017-11-25 07:23:33.405 329 14052.58 17.28 56213.56 88888.00 2017-11-25 07:23:33.905 329 14052.53 17.19 56213.51 88888.00 2017-11-25 07:23:34.405 329 14052.53 17.17 56213.50 88888.00 2017-11-25 07:23:34.905 329 14052.52 17.21 56213.49 88888.00 2017-11-25 07:23:35.405 329 14052.46 17.28 56213.44 88888.00 2017-11-25 07:23:35.905 329 14052.43 17.20 56213.41 88888.00 2017-11-25 07:23:36.405 329 14052.33 17.26 56213.42 88888.00 2017-11-25 07:23:36.905 329 14052.26 17.31 56213.44 88888.00 2017-11-25 07:23:37.406 329 14052.21 17.22 56213.46 88888.00 2017-11-25 07:23:37.906 329 14052.20 17.16 56213.42 88888.00 2017-11-25 07:23:38.406 329 14052.17 17.13 56213.37 88888.00 2017-11-25 07:23:38.906 329 14052.11 17.13 56213.33 88888.00 2017-11-25 07:23:39.406 329 14052.07 17.11 56213.35 88888.00 2017-11-25 07:23:39.906 329 14052.06 17.20 56213.36 88888.00 2017-11-25 07:23:40.406 329 14052.08 17.26 56213.36 88888.00 2017-11-25 07:23:40.906 329 14052.09 17.22 56213.27 88888.00 2017-11-25 07:23:41.406 329 14052.10 17.20 56213.23 88888.00 2017-11-25 07:23:41.906 329 14052.10 17.25 56213.22 88888.00 2017-11-25 07:23:42.406 329 14052.06 17.30 56213.25 88888.00 2017-11-25 07:23:42.906 329 14052.06 17.35 56213.25 88888.00 2017-11-25 07:23:43.406 329 14052.08 17.29 56213.18 88888.00 2017-11-25 07:23:43.906 329 14052.06 17.17 56213.10 88888.00 2017-11-25 07:23:44.406 329 14052.03 17.22 56213.11 88888.00 2017-11-25 07:23:44.906 329 14052.03 17.34 56213.13 88888.00 2017-11-25 07:23:45.406 329 14052.02 17.29 56213.14 88888.00 2017-11-25 07:23:45.906 329 14052.03 17.22 56213.14 88888.00 2017-11-25 07:23:46.406 329 14052.00 17.33 56213.17 88888.00 2017-11-25 07:23:46.906 329 14051.99 17.22 56213.18 88888.00 2017-11-25 07:23:47.406 329 14052.01 17.25 56213.22 88888.00 2017-11-25 07:23:47.906 329 14052.01 17.30 56213.23 88888.00 2017-11-25 07:23:48.406 329 14052.00 17.28 56213.21 88888.00 2017-11-25 07:23:48.906 329 14051.99 17.22 56213.18 88888.00 2017-11-25 07:23:49.406 329 14051.96 17.19 56213.16 88888.00 2017-11-25 07:23:49.906 329 14051.93 17.20 56213.14 88888.00 2017-11-25 07:23:50.406 329 14051.93 17.29 56213.07 88888.00 2017-11-25 07:23:50.906 329 14051.91 17.35 56212.98 88888.00 2017-11-25 07:23:51.406 329 14051.87 17.22 56212.97 88888.00 2017-11-25 07:23:51.906 329 14051.81 17.14 56212.94 88888.00 2017-11-25 07:23:52.406 329 14051.81 17.19 56212.92 88888.00 2017-11-25 07:23:52.906 329 14051.80 17.24 56212.89 88888.00 2017-11-25 07:23:53.406 329 14051.81 17.27 56212.85 88888.00 2017-11-25 07:23:53.906 329 14051.84 17.19 56212.84 88888.00 2017-11-25 07:23:54.406 329 14051.84 17.29 56212.84 88888.00 2017-11-25 07:23:54.906 329 14051.82 17.29 56212.84 88888.00 2017-11-25 07:23:55.406 329 14051.80 17.20 56212.82 88888.00 2017-11-25 07:23:55.906 329 14051.75 17.28 56212.82 88888.00 2017-11-25 07:23:56.406 329 14051.74 17.38 56212.80 88888.00 2017-11-25 07:23:56.906 329 14051.68 17.35 56212.79 88888.00 2017-11-25 07:23:57.406 329 14051.68 17.31 56212.81 88888.00 2017-11-25 07:23:57.906 329 14051.70 17.28 56212.84 88888.00 2017-11-25 07:23:58.406 329 14051.69 17.33 56212.81 88888.00 2017-11-25 07:23:58.906 329 14051.68 17.41 56212.80 88888.00 2017-11-25 07:23:59.406 329 14051.68 17.41 56212.85 88888.00 2017-11-25 07:23:59.906 329 14051.68 17.42 56212.91 88888.00 2017-11-25 07:24:00.406 329 14051.69 17.47 56212.97 88888.00 2017-11-25 07:24:00.906 329 14051.66 17.54 56212.99 88888.00 2017-11-25 07:24:01.406 329 14051.69 17.60 56213.03 88888.00 2017-11-25 07:24:01.906 329 14051.69 17.58 56213.09 88888.00 2017-11-25 07:24:02.406 329 14051.66 17.47 56213.10 88888.00 2017-11-25 07:24:02.906 329 14051.62 17.51 56213.11 88888.00 2017-11-25 07:24:03.406 329 14051.60 17.56 56213.09 88888.00 2017-11-25 07:24:03.906 329 14051.59 17.62 56213.14 88888.00 2017-11-25 07:24:04.406 329 14051.58 17.66 56213.19 88888.00 2017-11-25 07:24:04.906 329 14051.56 17.59 56213.17 88888.00 2017-11-25 07:24:05.406 329 14051.53 17.60 56213.19 88888.00 2017-11-25 07:24:05.906 329 14051.53 17.67 56213.21 88888.00 2017-11-25 07:24:06.406 329 14051.55 17.64 56213.25 88888.00 2017-11-25 07:24:06.906 329 14051.56 17.60 56213.26 88888.00 2017-11-25 07:24:07.406 329 14051.54 17.68 56213.18 88888.00 2017-11-25 07:24:07.906 329 14051.47 17.70 56213.19 88888.00 2017-11-25 07:24:08.406 329 14051.46 17.60 56213.16 88888.00 2017-11-25 07:24:08.906 329 14051.43 17.56 56213.17 88888.00 2017-11-25 07:24:09.406 329 14051.41 17.63 56213.21 88888.00 2017-11-25 07:24:09.906 329 14051.45 17.63 56213.20 88888.00 2017-11-25 07:24:10.406 329 14051.50 17.60 56213.16 88888.00 2017-11-25 07:24:10.906 329 14051.49 17.61 56213.01 88888.00 2017-11-25 07:24:11.406 329 14051.47 17.71 56212.95 88888.00 2017-11-25 07:24:11.906 329 14051.50 17.72 56212.99 88888.00 2017-11-25 07:24:12.406 329 14051.51 17.64 56213.07 88888.00 2017-11-25 07:24:12.906 329 14051.50 17.68 56213.07 88888.00 2017-11-25 07:24:13.406 329 14051.47 17.64 56213.07 88888.00 2017-11-25 07:24:13.906 329 14051.46 17.58 56213.08 88888.00 2017-11-25 07:24:14.406 329 14051.44 17.68 56213.04 88888.00 2017-11-25 07:24:14.906 329 14051.47 17.69 56213.08 88888.00 2017-11-25 07:24:15.406 329 14051.54 17.52 56213.13 88888.00 2017-11-25 07:24:15.906 329 14051.55 17.51 56213.11 88888.00 2017-11-25 07:24:16.406 329 14051.56 17.51 56213.12 88888.00 2017-11-25 07:24:16.906 329 14051.55 17.48 56213.16 88888.00 2017-11-25 07:24:17.407 329 14051.54 17.47 56213.12 88888.00 2017-11-25 07:24:17.907 329 14051.52 17.39 56213.14 88888.00 2017-11-25 07:24:18.407 329 14051.51 17.43 56213.14 88888.00 2017-11-25 07:24:18.907 329 14051.54 17.45 56213.17 88888.00 2017-11-25 07:24:19.407 329 14051.62 17.47 56213.13 88888.00 2017-11-25 07:24:19.907 329 14051.62 17.46 56213.09 88888.00 2017-11-25 07:24:20.407 329 14051.53 17.48 56213.07 88888.00 2017-11-25 07:24:20.907 329 14051.52 17.54 56213.07 88888.00 2017-11-25 07:24:21.407 329 14051.53 17.52 56213.05 88888.00 2017-11-25 07:24:21.907 329 14051.58 17.50 56213.07 88888.00 2017-11-25 07:24:22.407 329 14051.61 17.44 56213.04 88888.00 2017-11-25 07:24:22.907 329 14051.65 17.44 56213.02 88888.00 2017-11-25 07:24:23.407 329 14051.71 17.43 56213.03 88888.00 2017-11-25 07:24:23.907 329 14051.74 17.41 56213.04 88888.00 2017-11-25 07:24:24.407 329 14051.66 17.45 56213.03 88888.00 2017-11-25 07:24:24.907 329 14051.62 17.41 56213.01 88888.00 2017-11-25 07:24:25.407 329 14051.63 17.36 56212.98 88888.00 2017-11-25 07:24:25.907 329 14051.59 17.30 56212.98 88888.00 2017-11-25 07:24:26.407 329 14051.59 17.36 56213.02 88888.00 2017-11-25 07:24:26.907 329 14051.62 17.27 56213.05 88888.00 2017-11-25 07:24:27.407 329 14051.63 17.25 56213.09 88888.00 2017-11-25 07:24:27.907 329 14051.62 17.24 56213.05 88888.00 2017-11-25 07:24:28.407 329 14051.64 17.36 56213.05 88888.00 2017-11-25 07:24:28.907 329 14051.66 17.36 56213.08 88888.00 2017-11-25 07:24:29.407 329 14051.71 17.28 56213.12 88888.00 2017-11-25 07:24:29.907 329 14051.74 17.33 56213.21 88888.00 2017-11-25 07:24:30.407 329 14051.75 17.33 56213.23 88888.00 2017-11-25 07:24:30.907 329 14051.77 17.30 56213.19 88888.00 2017-11-25 07:24:31.407 329 14051.82 17.37 56213.21 88888.00 2017-11-25 07:24:31.907 329 14051.86 17.43 56213.29 88888.00 2017-11-25 07:24:32.407 329 14051.90 17.37 56213.37 88888.00 2017-11-25 07:24:32.907 329 14051.96 17.41 56213.42 88888.00 2017-11-25 07:24:33.407 329 14052.00 17.44 56213.47 88888.00 2017-11-25 07:24:33.907 329 14052.07 17.46 56213.56 88888.00 2017-11-25 07:24:34.407 329 14052.09 17.55 56213.56 88888.00 2017-11-25 07:24:34.907 329 14052.16 17.53 56213.58 88888.00 2017-11-25 07:24:35.407 329 14052.16 17.54 56213.65 88888.00 2017-11-25 07:24:35.907 329 14052.17 17.63 56213.69 88888.00 2017-11-25 07:24:36.407 329 14052.20 17.64 56213.75 88888.00 2017-11-25 07:24:36.907 329 14052.25 17.63 56213.75 88888.00 2017-11-25 07:24:37.407 329 14052.34 17.58 56213.76 88888.00 2017-11-25 07:24:37.907 329 14052.38 17.58 56213.79 88888.00 2017-11-25 07:24:38.407 329 14052.40 17.58 56213.84 88888.00 2017-11-25 07:24:38.907 329 14052.44 17.62 56213.89 88888.00 2017-11-25 07:24:39.407 329 14052.47 17.62 56213.91 88888.00 2017-11-25 07:24:39.907 329 14052.48 17.62 56213.95 88888.00 2017-11-25 07:24:40.407 329 14052.49 17.70 56214.00 88888.00 2017-11-25 07:24:40.907 329 14052.52 17.70 56214.04 88888.00 2017-11-25 07:24:41.407 329 14052.54 17.69 56214.03 88888.00 2017-11-25 07:24:41.907 329 14052.58 17.71 56214.06 88888.00 2017-11-25 07:24:42.407 329 14052.61 17.68 56214.05 88888.00 2017-11-25 07:24:42.907 329 14052.57 17.64 56214.08 88888.00 2017-11-25 07:24:43.407 329 14052.55 17.64 56214.07 88888.00 2017-11-25 07:24:43.907 329 14052.62 17.63 56214.06 88888.00 2017-11-25 07:24:44.407 329 14052.68 17.58 56214.07 88888.00 2017-11-25 07:24:44.907 329 14052.68 17.67 56214.10 88888.00 2017-11-25 07:24:45.407 329 14052.67 17.78 56214.03 88888.00 2017-11-25 07:24:45.907 329 14052.71 17.83 56214.04 88888.00 2017-11-25 07:24:46.407 329 14052.71 17.83 56214.05 88888.00 2017-11-25 07:24:46.907 329 14052.74 17.81 56214.03 88888.00 2017-11-25 07:24:47.407 329 14052.77 17.76 56214.04 88888.00 2017-11-25 07:24:47.907 329 14052.81 17.86 56214.02 88888.00 2017-11-25 07:24:48.407 329 14052.82 17.83 56213.96 88888.00 2017-11-25 07:24:48.907 329 14052.80 17.76 56213.97 88888.00 2017-11-25 07:24:49.407 329 14052.85 17.78 56213.97 88888.00 2017-11-25 07:24:49.907 329 14052.86 17.77 56213.92 88888.00 2017-11-25 07:24:50.407 329 14052.84 17.81 56213.94 88888.00 2017-11-25 07:24:50.907 329 14052.80 17.88 56213.98 88888.00 2017-11-25 07:24:51.407 329 14052.81 17.87 56214.03 88888.00 2017-11-25 07:24:51.907 329 14052.81 17.85 56213.97 88888.00 2017-11-25 07:24:52.407 329 14052.74 17.96 56213.92 88888.00 2017-11-25 07:24:52.907 329 14052.74 17.93 56214.00 88888.00 2017-11-25 07:24:53.407 329 14052.80 17.92 56213.94 88888.00 2017-11-25 07:24:53.907 329 14052.89 17.94 56213.94 88888.00 2017-11-25 07:24:54.407 329 14052.90 17.89 56214.00 88888.00 2017-11-25 07:24:54.907 329 14052.88 17.94 56214.02 88888.00 2017-11-25 07:24:55.407 329 14052.88 17.89 56214.06 88888.00 2017-11-25 07:24:55.907 329 14052.92 17.83 56214.10 88888.00 2017-11-25 07:24:56.407 329 14052.90 17.79 56214.14 88888.00 2017-11-25 07:24:56.907 329 14052.85 17.83 56214.12 88888.00 2017-11-25 07:24:57.407 329 14052.80 17.90 56214.10 88888.00 2017-11-25 07:24:57.907 329 14052.76 17.84 56214.12 88888.00 2017-11-25 07:24:58.407 329 14052.75 17.85 56214.14 88888.00 2017-11-25 07:24:58.907 329 14052.72 17.86 56214.20 88888.00 2017-11-25 07:24:59.407 329 14052.70 17.80 56214.19 88888.00 2017-11-25 07:24:59.907 329 14052.67 17.79 56214.17 88888.00 2017-11-25 07:25:00.407 329 14052.66 17.86 56214.17 88888.00 2017-11-25 07:25:00.907 329 14052.70 17.79 56214.15 88888.00 2017-11-25 07:25:01.407 329 14052.67 17.76 56214.17 88888.00 2017-11-25 07:25:01.907 329 14052.71 17.70 56214.12 88888.00 2017-11-25 07:25:02.408 329 14052.74 17.73 56214.11 88888.00 2017-11-25 07:25:02.908 329 14052.75 17.73 56214.12 88888.00 2017-11-25 07:25:03.408 329 14052.76 17.58 56214.06 88888.00 2017-11-25 07:25:03.908 329 14052.76 17.60 56214.06 88888.00 2017-11-25 07:25:04.408 329 14052.75 17.67 56214.08 88888.00 2017-11-25 07:25:04.908 329 14052.79 17.71 56214.10 88888.00 2017-11-25 07:25:05.408 329 14052.79 17.68 56214.03 88888.00 2017-11-25 07:25:05.908 329 14052.80 17.66 56213.93 88888.00 2017-11-25 07:25:06.408 329 14052.79 17.66 56213.92 88888.00 2017-11-25 07:25:06.908 329 14052.79 17.62 56213.92 88888.00 2017-11-25 07:25:07.408 329 14052.80 17.68 56213.92 88888.00 2017-11-25 07:25:07.908 329 14052.80 17.78 56213.94 88888.00 2017-11-25 07:25:08.408 329 14052.84 17.76 56213.92 88888.00 2017-11-25 07:25:08.908 329 14052.82 17.63 56213.93 88888.00 2017-11-25 07:25:09.408 329 14052.76 17.56 56213.96 88888.00 2017-11-25 07:25:09.908 329 14052.73 17.59 56213.96 88888.00 2017-11-25 07:25:10.408 329 14052.70 17.59 56213.94 88888.00 2017-11-25 07:25:10.908 329 14052.67 17.68 56213.91 88888.00 2017-11-25 07:25:11.408 329 14052.62 17.63 56213.96 88888.00 2017-11-25 07:25:11.908 329 14052.62 17.66 56213.94 88888.00 2017-11-25 07:25:12.408 329 14052.65 17.66 56213.89 88888.00 2017-11-25 07:25:12.908 329 14052.71 17.56 56213.88 88888.00 2017-11-25 07:25:13.408 329 14052.74 17.59 56213.88 88888.00 2017-11-25 07:25:13.908 329 14052.73 17.50 56213.92 88888.00 2017-11-25 07:25:14.408 329 14052.73 17.41 56213.92 88888.00 2017-11-25 07:25:14.908 329 14052.74 17.37 56213.92 88888.00 2017-11-25 07:25:15.408 329 14052.74 17.38 56213.92 88888.00 2017-11-25 07:25:15.908 329 14052.73 17.46 56213.92 88888.00 2017-11-25 07:25:16.408 329 14052.72 17.46 56213.92 88888.00 2017-11-25 07:25:16.908 329 14052.72 17.30 56213.92 88888.00 2017-11-25 07:25:17.408 329 14052.79 17.19 56213.92 88888.00 2017-11-25 07:25:17.908 329 14052.79 17.31 56213.92 88888.00 2017-11-25 07:25:18.408 329 14052.77 17.33 56213.94 88888.00 2017-11-25 07:25:18.908 329 14052.79 17.34 56213.96 88888.00 2017-11-25 07:25:19.408 329 14052.85 17.37 56213.96 88888.00 2017-11-25 07:25:19.908 329 14052.85 17.28 56213.97 88888.00 2017-11-25 07:25:20.408 329 14052.85 17.34 56214.01 88888.00 2017-11-25 07:25:20.908 329 14052.86 17.51 56214.01 88888.00 2017-11-25 07:25:21.408 329 14052.93 17.43 56214.06 88888.00 2017-11-25 07:25:21.908 329 14052.97 17.46 56214.10 88888.00 2017-11-25 07:25:22.408 329 14053.00 17.58 56214.11 88888.00 2017-11-25 07:25:22.908 329 14053.05 17.61 56214.14 88888.00 2017-11-25 07:25:23.408 329 14053.08 17.64 56214.19 88888.00 2017-11-25 07:25:23.908 329 14053.14 17.63 56214.19 88888.00 2017-11-25 07:25:24.408 329 14053.18 17.67 56214.20 88888.00 2017-11-25 07:25:24.908 329 14053.18 17.71 56214.24 88888.00 2017-11-25 07:25:25.408 329 14053.17 17.70 56214.26 88888.00 2017-11-25 07:25:25.908 329 14053.18 17.71 56214.26 88888.00 2017-11-25 07:25:26.408 329 14053.22 17.68 56214.28 88888.00 2017-11-25 07:25:26.908 329 14053.29 17.64 56214.29 88888.00 2017-11-25 07:25:27.408 329 14053.36 17.71 56214.25 88888.00 2017-11-25 07:25:27.908 329 14053.37 17.67 56214.28 88888.00 2017-11-25 07:25:28.408 329 14053.37 17.64 56214.32 88888.00 2017-11-25 07:25:28.908 329 14053.33 17.70 56214.28 88888.00 2017-11-25 07:25:29.408 329 14053.33 17.60 56214.26 88888.00 2017-11-25 07:25:29.908 329 14053.38 17.56 56214.28 88888.00 2017-11-25 07:25:30.408 329 14053.42 17.69 56214.28 88888.00 2017-11-25 07:25:30.908 329 14053.47 17.67 56214.26 88888.00 2017-11-25 07:25:31.408 329 14053.50 17.64 56214.28 88888.00 2017-11-25 07:25:31.908 329 14053.55 17.79 56214.29 88888.00 2017-11-25 07:25:32.408 329 14053.57 17.84 56214.26 88888.00 2017-11-25 07:25:32.908 329 14053.57 17.71 56214.26 88888.00 2017-11-25 07:25:33.408 329 14053.57 17.70 56214.26 88888.00 2017-11-25 07:25:33.908 329 14053.59 17.77 56214.26 88888.00 2017-11-25 07:25:34.408 329 14053.63 17.80 56214.21 88888.00 2017-11-25 07:25:34.908 329 14053.65 17.83 56214.21 88888.00 2017-11-25 07:25:35.408 329 14053.65 17.84 56214.25 88888.00 2017-11-25 07:25:35.908 329 14053.62 17.73 56214.29 88888.00 2017-11-25 07:25:36.408 329 14053.65 17.71 56214.31 88888.00 2017-11-25 07:25:36.908 329 14053.67 17.68 56214.33 88888.00 2017-11-25 07:25:37.409 329 14053.72 17.70 56214.34 88888.00 2017-11-25 07:25:37.909 329 14053.73 17.70 56214.40 88888.00 2017-11-25 07:25:38.409 329 14053.70 17.75 56214.38 88888.00 2017-11-25 07:25:38.909 329 14053.69 17.69 56214.34 88888.00 2017-11-25 07:25:39.409 329 14053.64 17.70 56214.34 88888.00 2017-11-25 07:25:39.909 329 14053.60 17.76 56214.41 88888.00 2017-11-25 07:25:40.409 329 14053.63 17.73 56214.44 88888.00 2017-11-25 07:25:40.909 329 14053.62 17.79 56214.42 88888.00 2017-11-25 07:25:41.409 329 14053.58 17.78 56214.41 88888.00 2017-11-25 07:25:41.909 329 14053.56 17.75 56214.44 88888.00 2017-11-25 07:25:42.409 329 14053.57 17.75 56214.42 88888.00 2017-11-25 07:25:42.909 329 14053.66 17.70 56214.36 88888.00 2017-11-25 07:25:43.409 329 14053.66 17.69 56214.33 88888.00 2017-11-25 07:25:43.909 329 14053.62 17.64 56214.34 88888.00 2017-11-25 07:25:44.409 329 14053.59 17.68 56214.35 88888.00 2017-11-25 07:25:44.909 329 14053.56 17.67 56214.32 88888.00 2017-11-25 07:25:45.409 329 14053.55 17.64 56214.33 88888.00 2017-11-25 07:25:45.909 329 14053.51 17.61 56214.31 88888.00 2017-11-25 07:25:46.409 329 14053.45 17.64 56214.30 88888.00 2017-11-25 07:25:46.909 329 14053.39 17.64 56214.29 88888.00 2017-11-25 07:25:47.409 329 14053.38 17.63 56214.28 88888.00 2017-11-25 07:25:47.909 329 14053.37 17.64 56214.26 88888.00 2017-11-25 07:25:48.409 329 14053.30 17.63 56214.25 88888.00 2017-11-25 07:25:48.909 329 14053.31 17.71 56214.28 88888.00 2017-11-25 07:25:49.409 329 14053.32 17.72 56214.28 88888.00 2017-11-25 07:25:49.909 329 14053.30 17.68 56214.26 88888.00 2017-11-25 07:25:50.409 329 14053.28 17.64 56214.23 88888.00 2017-11-25 07:25:50.909 329 14053.28 17.53 56214.21 88888.00 2017-11-25 07:25:51.409 329 14053.28 17.56 56214.20 88888.00 2017-11-25 07:25:51.909 329 14053.32 17.63 56214.14 88888.00 2017-11-25 07:25:52.409 329 14053.35 17.56 56214.14 88888.00 2017-11-25 07:25:52.909 329 14053.35 17.64 56214.19 88888.00 2017-11-25 07:25:53.409 329 14053.33 17.68 56214.19 88888.00 2017-11-25 07:25:53.909 329 14053.33 17.68 56214.17 88888.00 2017-11-25 07:25:54.409 329 14053.33 17.70 56214.20 88888.00 2017-11-25 07:25:54.909 329 14053.32 17.77 56214.28 88888.00 2017-11-25 07:25:55.409 329 14053.35 17.67 56214.35 88888.00 2017-11-25 07:25:55.909 329 14053.27 17.66 56214.31 88888.00 2017-11-25 07:25:56.409 329 14053.26 17.59 56214.28 88888.00 2017-11-25 07:25:56.909 329 14053.23 17.62 56214.34 88888.00 2017-11-25 07:25:57.409 329 14053.26 17.64 56214.31 88888.00 2017-11-25 07:25:57.909 329 14053.32 17.61 56214.33 88888.00 2017-11-25 07:25:58.409 329 14053.31 17.60 56214.32 88888.00 2017-11-25 07:25:58.909 329 14053.36 17.62 56214.32 88888.00 2017-11-25 07:25:59.409 329 14053.41 17.64 56214.36 88888.00 2017-11-25 07:25:59.909 329 14053.42 17.60 56214.44 88888.00 2017-11-25 07:26:00.409 329 14053.39 17.62 56214.45 88888.00 2017-11-25 07:26:00.909 329 14053.40 17.62 56214.38 88888.00 2017-11-25 07:26:01.409 329 14053.44 17.71 56214.38 88888.00 2017-11-25 07:26:01.909 329 14053.49 17.73 56214.40 88888.00 2017-11-25 07:26:02.409 329 14053.60 17.68 56214.43 88888.00 2017-11-25 07:26:02.909 329 14053.68 17.70 56214.45 88888.00 2017-11-25 07:26:03.409 329 14053.72 17.76 56214.44 88888.00 2017-11-25 07:26:03.909 329 14053.79 17.60 56214.41 88888.00 2017-11-25 07:26:04.409 329 14053.84 17.62 56214.39 88888.00 2017-11-25 07:26:04.909 329 14053.83 17.67 56214.42 88888.00 2017-11-25 07:26:05.409 329 14053.84 17.69 56214.39 88888.00 2017-11-25 07:26:05.909 329 14053.81 17.66 56214.44 88888.00 2017-11-25 07:26:06.409 329 14053.81 17.53 56214.41 88888.00 2017-11-25 07:26:06.909 329 14053.84 17.51 56214.39 88888.00 2017-11-25 07:26:07.409 329 14053.87 17.55 56214.36 88888.00 2017-11-25 07:26:07.909 329 14053.96 17.53 56214.33 88888.00 2017-11-25 07:26:08.409 329 14053.98 17.52 56214.31 88888.00 2017-11-25 07:26:08.909 329 14054.02 17.55 56214.26 88888.00 2017-11-25 07:26:09.409 329 14054.02 17.54 56214.26 88888.00 2017-11-25 07:26:09.909 329 14054.03 17.51 56214.26 88888.00 2017-11-25 07:26:10.409 329 14053.97 17.44 56214.23 88888.00 2017-11-25 07:26:10.909 329 14053.91 17.43 56214.23 88888.00 2017-11-25 07:26:11.409 329 14053.88 17.35 56214.23 88888.00 2017-11-25 07:26:11.909 329 14053.86 17.42 56214.21 88888.00 2017-11-25 07:26:12.409 329 14053.84 17.36 56214.25 88888.00 2017-11-25 07:26:12.909 329 14053.85 17.45 56214.22 88888.00 2017-11-25 07:26:13.409 329 14053.93 17.43 56214.24 88888.00 2017-11-25 07:26:13.909 329 14053.94 17.35 56214.23 88888.00 2017-11-25 07:26:14.409 329 14053.95 17.37 56214.28 88888.00 2017-11-25 07:26:14.909 329 14053.94 17.44 56214.34 88888.00 2017-11-25 07:26:15.409 329 14053.92 17.43 56214.35 88888.00 2017-11-25 07:26:15.909 329 14053.88 17.43 56214.28 88888.00 2017-11-25 07:26:16.409 329 14053.85 17.42 56214.26 88888.00 2017-11-25 07:26:16.909 329 14053.79 17.42 56214.16 88888.00 2017-11-25 07:26:17.409 329 14053.78 17.52 56214.20 88888.00 2017-11-25 07:26:17.909 329 14053.79 17.43 56214.25 88888.00 2017-11-25 07:26:18.409 329 14053.77 17.48 56214.28 88888.00 2017-11-25 07:26:18.909 329 14053.77 17.55 56214.26 88888.00 2017-11-25 07:26:19.409 329 14053.77 17.58 56214.24 88888.00 2017-11-25 07:26:19.909 329 14053.75 17.53 56214.25 88888.00 2017-11-25 07:26:20.409 329 14053.77 17.51 56214.28 88888.00 2017-11-25 07:26:20.909 329 14053.78 17.55 56214.28 88888.00 2017-11-25 07:26:21.409 329 14053.78 17.56 56214.26 88888.00 2017-11-25 07:26:21.909 329 14053.82 17.60 56214.24 88888.00 2017-11-25 07:26:22.410 329 14053.90 17.60 56214.25 88888.00 2017-11-25 07:26:22.910 329 14053.95 17.60 56214.32 88888.00 2017-11-25 07:26:23.410 329 14053.96 17.60 56214.38 88888.00 2017-11-25 07:26:23.910 329 14054.03 17.54 56214.39 88888.00 2017-11-25 07:26:24.410 329 14054.06 17.53 56214.41 88888.00 2017-11-25 07:26:24.910 329 14054.10 17.54 56214.43 88888.00 2017-11-25 07:26:25.410 329 14054.14 17.53 56214.40 88888.00 2017-11-25 07:26:25.910 329 14054.11 17.55 56214.40 88888.00 2017-11-25 07:26:26.410 329 14054.13 17.50 56214.35 88888.00 2017-11-25 07:26:26.910 329 14054.14 17.52 56214.39 88888.00 2017-11-25 07:26:27.410 329 14054.15 17.53 56214.40 88888.00 2017-11-25 07:26:27.910 329 14054.16 17.48 56214.32 88888.00 2017-11-25 07:26:28.410 329 14054.21 17.46 56214.28 88888.00 2017-11-25 07:26:28.910 329 14054.22 17.47 56214.30 88888.00 2017-11-25 07:26:29.410 329 14054.23 17.41 56214.32 88888.00 2017-11-25 07:26:29.910 329 14054.28 17.41 56214.31 88888.00 2017-11-25 07:26:30.410 329 14054.28 17.44 56214.32 88888.00 2017-11-25 07:26:30.910 329 14054.23 17.41 56214.35 88888.00 2017-11-25 07:26:31.410 329 14054.22 17.34 56214.31 88888.00 2017-11-25 07:26:31.910 329 14054.28 17.36 56214.31 88888.00 2017-11-25 07:26:32.410 329 14054.31 17.47 56214.35 88888.00 2017-11-25 07:26:32.910 329 14054.34 17.46 56214.41 88888.00 2017-11-25 07:26:33.410 329 14054.33 17.39 56214.42 88888.00 2017-11-25 07:26:33.910 329 14054.33 17.41 56214.49 88888.00 2017-11-25 07:26:34.410 329 14054.35 17.44 56214.51 88888.00 2017-11-25 07:26:34.910 329 14054.31 17.44 56214.55 88888.00 2017-11-25 07:26:35.410 329 14054.34 17.48 56214.62 88888.00 2017-11-25 07:26:35.910 329 14054.42 17.50 56214.69 88888.00 2017-11-25 07:26:36.410 329 14054.47 17.47 56214.64 88888.00 2017-11-25 07:26:36.910 329 14054.44 17.48 56214.68 88888.00 2017-11-25 07:26:37.410 329 14054.46 17.46 56214.72 88888.00 2017-11-25 07:26:37.910 329 14054.47 17.47 56214.77 88888.00 2017-11-25 07:26:38.410 329 14054.50 17.50 56214.80 88888.00 2017-11-25 07:26:38.910 329 14054.51 17.45 56214.88 88888.00 2017-11-25 07:26:39.410 329 14054.53 17.45 56214.90 88888.00 2017-11-25 07:26:39.910 329 14054.58 17.50 56214.89 88888.00 2017-11-25 07:26:40.410 329 14054.64 17.50 56214.88 88888.00 2017-11-25 07:26:40.910 329 14054.59 17.60 56214.86 88888.00 2017-11-25 07:26:41.410 329 14054.59 17.64 56214.92 88888.00 2017-11-25 07:26:41.910 329 14054.58 17.60 56214.96 88888.00 2017-11-25 07:26:42.410 329 14054.62 17.62 56214.94 88888.00 2017-11-25 07:26:42.910 329 14054.67 17.53 56214.99 88888.00 2017-11-25 07:26:43.410 329 14054.66 17.54 56215.01 88888.00 2017-11-25 07:26:43.910 329 14054.60 17.55 56215.00 88888.00 2017-11-25 07:26:44.410 329 14054.49 17.56 56215.03 88888.00 2017-11-25 07:26:44.910 329 14054.49 17.58 56214.98 88888.00 2017-11-25 07:26:45.410 329 14054.50 17.56 56214.95 88888.00 2017-11-25 07:26:45.910 329 14054.49 17.53 56214.97 88888.00 2017-11-25 07:26:46.410 329 14054.49 17.58 56215.03 88888.00 2017-11-25 07:26:46.910 329 14054.49 17.53 56214.96 88888.00 2017-11-25 07:26:47.410 329 14054.47 17.51 56214.91 88888.00 2017-11-25 07:26:47.910 329 14054.50 17.52 56214.86 88888.00 2017-11-25 07:26:48.410 329 14054.44 17.52 56214.79 88888.00 2017-11-25 07:26:48.910 329 14054.43 17.38 56214.75 88888.00 2017-11-25 07:26:49.410 329 14054.46 17.43 56214.72 88888.00 2017-11-25 07:26:49.910 329 14054.47 17.42 56214.66 88888.00 2017-11-25 07:26:50.410 329 14054.48 17.37 56214.66 88888.00 2017-11-25 07:26:50.910 329 14054.49 17.37 56214.64 88888.00 2017-11-25 07:26:51.410 329 14054.52 17.33 56214.63 88888.00 2017-11-25 07:26:51.910 329 14054.56 17.34 56214.61 88888.00 2017-11-25 07:26:52.410 329 14054.57 17.33 56214.63 88888.00 2017-11-25 07:26:52.910 329 14054.57 17.35 56214.69 88888.00 2017-11-25 07:26:53.410 329 14054.58 17.36 56214.68 88888.00 2017-11-25 07:26:53.910 329 14054.61 17.35 56214.66 88888.00 2017-11-25 07:26:54.410 329 14054.66 17.35 56214.62 88888.00 2017-11-25 07:26:54.910 329 14054.66 17.34 56214.59 88888.00 2017-11-25 07:26:55.410 329 14054.68 17.29 56214.60 88888.00 2017-11-25 07:26:55.910 329 14054.69 17.19 56214.61 88888.00 2017-11-25 07:26:56.410 329 14054.70 17.19 56214.58 88888.00 2017-11-25 07:26:56.910 329 14054.71 17.25 56214.57 88888.00 2017-11-25 07:26:57.410 329 14054.75 17.28 56214.55 88888.00 2017-11-25 07:26:57.910 329 14054.76 17.24 56214.54 88888.00 2017-11-25 07:26:58.410 329 14054.72 17.27 56214.52 88888.00 2017-11-25 07:26:58.910 329 14054.74 17.30 56214.55 88888.00 2017-11-25 07:26:59.410 329 14054.72 17.24 56214.58 88888.00 2017-11-25 07:26:59.910 329 14054.71 17.16 56214.55 88888.00 2017-11-25 07:27:00.410 329 14054.69 17.20 56214.59 88888.00 2017-11-25 07:27:00.910 329 14054.67 17.18 56214.54 88888.00 2017-11-25 07:27:01.410 329 14054.68 17.14 56214.50 88888.00 2017-11-25 07:27:01.910 329 14054.69 17.16 56214.47 88888.00 2017-11-25 07:27:02.411 329 14054.71 17.18 56214.48 88888.00 2017-11-25 07:27:02.911 329 14054.71 17.19 56214.45 88888.00 2017-11-25 07:27:03.411 329 14054.71 17.18 56214.50 88888.00 2017-11-25 07:27:03.911 329 14054.75 17.18 56214.54 88888.00 2017-11-25 07:27:04.411 329 14054.79 17.20 56214.57 88888.00 2017-11-25 07:27:04.911 329 14054.83 17.24 56214.53 88888.00 2017-11-25 07:27:05.411 329 14054.87 17.24 56214.58 88888.00 2017-11-25 07:27:05.911 329 14054.94 17.24 56214.55 88888.00 2017-11-25 07:27:06.411 329 14054.96 17.14 56214.57 88888.00 2017-11-25 07:27:06.911 329 14054.96 17.20 56214.59 88888.00 2017-11-25 07:27:07.411 329 14054.97 17.11 56214.58 88888.00 2017-11-25 07:27:07.911 329 14055.03 17.12 56214.60 88888.00 2017-11-25 07:27:08.411 329 14055.07 17.13 56214.58 88888.00 2017-11-25 07:27:08.911 329 14055.07 17.11 56214.64 88888.00 2017-11-25 07:27:09.411 329 14055.11 17.24 56214.70 88888.00 2017-11-25 07:27:09.911 329 14055.13 17.18 56214.69 88888.00 2017-11-25 07:27:10.411 329 14055.15 17.19 56214.69 88888.00 2017-11-25 07:27:10.911 329 14055.16 17.29 56214.72 88888.00 2017-11-25 07:27:11.411 329 14055.18 17.30 56214.68 88888.00 2017-11-25 07:27:11.911 329 14055.21 17.24 56214.67 88888.00 2017-11-25 07:27:12.411 329 14055.24 17.26 56214.71 88888.00 2017-11-25 07:27:12.911 329 14055.30 17.28 56214.68 88888.00 2017-11-25 07:27:13.411 329 14055.31 17.25 56214.66 88888.00 2017-11-25 07:27:13.911 329 14055.34 17.34 56214.69 88888.00 2017-11-25 07:27:14.411 329 14055.40 17.34 56214.71 88888.00 2017-11-25 07:27:14.911 329 14055.41 17.33 56214.68 88888.00 2017-11-25 07:27:15.411 329 14055.48 17.35 56214.66 88888.00 2017-11-25 07:27:15.911 329 14055.53 17.29 56214.66 88888.00 2017-11-25 07:27:16.411 329 14055.58 17.21 56214.68 88888.00 2017-11-25 07:27:16.911 329 14055.59 17.25 56214.69 88888.00 2017-11-25 07:27:17.411 329 14055.62 17.22 56214.70 88888.00 2017-11-25 07:27:17.911 329 14055.68 17.26 56214.72 88888.00 2017-11-25 07:27:18.411 329 14055.74 17.28 56214.71 88888.00 2017-11-25 07:27:18.911 329 14055.77 17.26 56214.75 88888.00 2017-11-25 07:27:19.411 329 14055.82 17.33 56214.75 88888.00 2017-11-25 07:27:19.911 329 14055.83 17.35 56214.71 88888.00 2017-11-25 07:27:20.411 329 14055.83 17.33 56214.69 88888.00 2017-11-25 07:27:20.911 329 14055.90 17.26 56214.72 88888.00 2017-11-25 07:27:21.411 329 14055.94 17.21 56214.73 88888.00 2017-11-25 07:27:21.911 329 14055.95 17.28 56214.73 88888.00 2017-11-25 07:27:22.411 329 14055.94 17.27 56214.75 88888.00 2017-11-25 07:27:22.911 329 14055.87 17.20 56214.76 88888.00 2017-11-25 07:27:23.411 329 14055.83 17.30 56214.70 88888.00 2017-11-25 07:27:23.911 329 14055.86 17.29 56214.71 88888.00 2017-11-25 07:27:24.411 329 14055.86 17.21 56214.79 88888.00 2017-11-25 07:27:24.911 329 14055.86 17.24 56214.73 88888.00 2017-11-25 07:27:25.411 329 14055.90 17.12 56214.70 88888.00 2017-11-25 07:27:25.911 329 14055.96 17.10 56214.75 88888.00 2017-11-25 07:27:26.411 329 14055.96 17.19 56214.80 88888.00 2017-11-25 07:27:26.911 329 14055.98 17.29 56214.80 88888.00 2017-11-25 07:27:27.411 329 14055.98 17.25 56214.75 88888.00 2017-11-25 07:27:27.911 329 14055.99 17.19 56214.75 88888.00 2017-11-25 07:27:28.411 329 14056.01 17.22 56214.77 88888.00 2017-11-25 07:27:28.911 329 14056.01 17.34 56214.81 88888.00 2017-11-25 07:27:29.411 329 14056.02 17.35 56214.85 88888.00 2017-11-25 07:27:29.911 329 14056.01 17.34 56214.83 88888.00 2017-11-25 07:27:30.411 329 14055.96 17.29 56214.85 88888.00 2017-11-25 07:27:30.911 329 14055.94 17.24 56214.86 88888.00 2017-11-25 07:27:31.411 329 14055.95 17.28 56214.89 88888.00 2017-11-25 07:27:31.911 329 14055.97 17.31 56214.91 88888.00 2017-11-25 07:27:32.411 329 14055.94 17.33 56214.90 88888.00 2017-11-25 07:27:32.911 329 14055.87 17.28 56214.92 88888.00 2017-11-25 07:27:33.411 329 14055.87 17.24 56214.94 88888.00 2017-11-25 07:27:33.911 329 14055.89 17.26 56214.90 88888.00 2017-11-25 07:27:34.411 329 14055.88 17.19 56214.90 88888.00 2017-11-25 07:27:34.911 329 14055.85 17.31 56214.94 88888.00 2017-11-25 07:27:35.411 329 14055.87 17.34 56214.94 88888.00 2017-11-25 07:27:35.911 329 14055.87 17.37 56214.94 88888.00 2017-11-25 07:27:36.411 329 14055.87 17.39 56214.94 88888.00 2017-11-25 07:27:36.911 329 14055.82 17.28 56214.94 88888.00 2017-11-25 07:27:37.411 329 14055.81 17.19 56215.03 88888.00 2017-11-25 07:27:37.911 329 14055.79 17.27 56215.08 88888.00 2017-11-25 07:27:38.411 329 14055.79 17.20 56215.06 88888.00 2017-11-25 07:27:38.911 329 14055.78 17.24 56215.08 88888.00 2017-11-25 07:27:39.411 329 14055.81 17.21 56215.14 88888.00 2017-11-25 07:27:39.911 329 14055.92 17.29 56215.17 88888.00 2017-11-25 07:27:40.411 329 14055.94 17.39 56215.15 88888.00 2017-11-25 07:27:40.911 329 14055.95 17.37 56215.24 88888.00 2017-11-25 07:27:41.411 329 14055.99 17.35 56215.27 88888.00 2017-11-25 07:27:41.911 329 14056.06 17.37 56215.19 88888.00 2017-11-25 07:27:42.412 329 14056.07 17.28 56215.18 88888.00 2017-11-25 07:27:42.912 329 14056.05 17.28 56215.17 88888.00 2017-11-25 07:27:43.412 329 14056.04 17.22 56215.20 88888.00 2017-11-25 07:27:43.912 329 14056.04 17.26 56215.26 88888.00 2017-11-25 07:27:44.412 329 14056.10 17.28 56215.25 88888.00 2017-11-25 07:27:44.912 329 14056.16 17.19 56215.22 88888.00 2017-11-25 07:27:45.412 329 14056.18 17.27 56215.18 88888.00 2017-11-25 07:27:45.912 329 14056.18 17.28 56215.19 88888.00 2017-11-25 07:27:46.412 329 14056.15 17.26 56215.19 88888.00 2017-11-25 07:27:46.912 329 14056.18 17.24 56215.16 88888.00 2017-11-25 07:27:47.412 329 14056.22 17.20 56215.11 88888.00 2017-11-25 07:27:47.912 329 14056.23 17.16 56215.13 88888.00 2017-11-25 07:27:48.412 329 14056.18 17.11 56215.16 88888.00 2017-11-25 07:27:48.912 329 14056.18 17.08 56215.17 88888.00 2017-11-25 07:27:49.412 329 14056.15 17.03 56215.16 88888.00 2017-11-25 07:27:49.912 329 14056.14 16.95 56215.20 88888.00 2017-11-25 07:27:50.412 329 14056.16 16.83 56215.22 88888.00 2017-11-25 07:27:50.912 329 14056.17 16.94 56215.20 88888.00 2017-11-25 07:27:51.412 329 14056.14 17.04 56215.20 88888.00 2017-11-25 07:27:51.912 329 14056.10 17.05 56215.23 88888.00 2017-11-25 07:27:52.412 329 14056.08 17.05 56215.20 88888.00 2017-11-25 07:27:52.912 329 14056.08 17.09 56215.25 88888.00 2017-11-25 07:27:53.412 329 14056.10 17.16 56215.25 88888.00 2017-11-25 07:27:53.912 329 14056.07 17.12 56215.20 88888.00 2017-11-25 07:27:54.412 329 14056.07 17.10 56215.22 88888.00 2017-11-25 07:27:54.912 329 14056.07 17.04 56215.26 88888.00 2017-11-25 07:27:55.412 329 14056.02 17.10 56215.24 88888.00 2017-11-25 07:27:55.912 329 14055.97 17.05 56215.23 88888.00 2017-11-25 07:27:56.412 329 14055.98 17.14 56215.20 88888.00 2017-11-25 07:27:56.912 329 14055.98 17.16 56215.22 88888.00 2017-11-25 07:27:57.412 329 14055.99 17.12 56215.26 88888.00 2017-11-25 07:27:57.912 329 14056.05 17.05 56215.24 88888.00 2017-11-25 07:27:58.412 329 14056.08 17.10 56215.25 88888.00 2017-11-25 07:27:58.912 329 14056.13 17.12 56215.26 88888.00 2017-11-25 07:27:59.412 329 14056.10 17.10 56215.27 88888.00 2017-11-25 07:27:59.912 329 14056.10 17.02 56215.24 88888.00 2017-11-25 07:28:00.412 329 14056.11 17.10 56215.22 88888.00 2017-11-25 07:28:00.912 329 14056.08 17.11 56215.16 88888.00 2017-11-25 07:28:01.412 329 14056.04 17.10 56215.14 88888.00 2017-11-25 07:28:01.912 329 14055.99 17.07 56215.18 88888.00 2017-11-25 07:28:02.412 329 14055.97 17.01 56215.17 88888.00 2017-11-25 07:28:02.912 329 14055.99 16.94 56215.19 88888.00 2017-11-25 07:28:03.412 329 14056.01 16.96 56215.19 88888.00 2017-11-25 07:28:03.912 329 14056.01 16.87 56215.13 88888.00 2017-11-25 07:28:04.412 329 14056.01 16.93 56215.13 88888.00 2017-11-25 07:28:04.912 329 14056.01 16.93 56215.14 88888.00 2017-11-25 07:28:05.412 329 14056.00 16.90 56215.18 88888.00 2017-11-25 07:28:05.912 329 14055.99 16.85 56215.17 88888.00 2017-11-25 07:28:06.412 329 14055.97 16.87 56215.18 88888.00 2017-11-25 07:28:06.912 329 14055.96 16.82 56215.17 88888.00 2017-11-25 07:28:07.412 329 14055.91 16.78 56215.16 88888.00 2017-11-25 07:28:07.912 329 14055.94 16.71 56215.07 88888.00 2017-11-25 07:28:08.412 329 14055.92 16.79 56215.04 88888.00 2017-11-25 07:28:08.912 329 14055.94 16.86 56215.06 88888.00 2017-11-25 07:28:09.412 329 14055.95 16.87 56215.10 88888.00 2017-11-25 07:28:09.912 329 14055.99 16.90 56215.13 88888.00 2017-11-25 07:28:10.412 329 14056.00 16.84 56215.10 88888.00 2017-11-25 07:28:10.912 329 14055.98 16.71 56215.09 88888.00 2017-11-25 07:28:11.412 329 14055.99 16.68 56215.07 88888.00 2017-11-25 07:28:11.912 329 14055.95 16.80 56215.11 88888.00 2017-11-25 07:28:12.412 329 14055.94 16.82 56215.10 88888.00 2017-11-25 07:28:12.912 329 14055.97 16.84 56215.11 88888.00 2017-11-25 07:28:13.412 329 14055.92 16.78 56215.14 88888.00 2017-11-25 07:28:13.912 329 14055.90 16.67 56215.07 88888.00 2017-11-25 07:28:14.412 329 14055.88 16.76 56215.06 88888.00 2017-11-25 07:28:14.912 329 14055.85 16.76 56215.08 88888.00 2017-11-25 07:28:15.412 329 14055.79 16.77 56215.07 88888.00 2017-11-25 07:28:15.912 329 14055.72 16.61 56215.08 88888.00 2017-11-25 07:28:16.412 329 14055.74 16.56 56215.13 88888.00 2017-11-25 07:28:16.912 329 14055.79 16.63 56215.13 88888.00 2017-11-25 07:28:17.412 329 14055.77 16.61 56215.16 88888.00 2017-11-25 07:28:17.912 329 14055.76 16.62 56215.16 88888.00 2017-11-25 07:28:18.412 329 14055.72 16.69 56215.13 88888.00 2017-11-25 07:28:18.912 329 14055.68 16.65 56215.16 88888.00 2017-11-25 07:28:19.412 329 14055.63 16.59 56215.17 88888.00 2017-11-25 07:28:19.912 329 14055.64 16.59 56215.14 88888.00 2017-11-25 07:28:20.412 329 14055.66 16.57 56215.08 88888.00 2017-11-25 07:28:20.912 329 14055.61 16.46 56215.06 88888.00 2017-11-25 07:28:21.412 329 14055.60 16.45 56215.08 88888.00 2017-11-25 07:28:21.912 329 14055.63 16.45 56215.13 88888.00 2017-11-25 07:28:22.412 329 14055.68 16.53 56215.14 88888.00 2017-11-25 07:28:22.912 329 14055.63 16.54 56215.11 88888.00 2017-11-25 07:28:23.412 329 14055.60 16.56 56215.08 88888.00 2017-11-25 07:28:23.912 329 14055.59 16.53 56215.05 88888.00 2017-11-25 07:28:24.412 329 14055.58 16.49 56215.05 88888.00 2017-11-25 07:28:24.912 329 14055.58 16.49 56215.04 88888.00 2017-11-25 07:28:25.412 329 14055.61 16.44 56215.14 88888.00 2017-11-25 07:28:25.912 329 14055.63 16.41 56215.11 88888.00 2017-11-25 07:28:26.412 329 14055.62 16.43 56215.05 88888.00 2017-11-25 07:28:26.912 329 14055.62 16.34 56215.01 88888.00 2017-11-25 07:28:27.413 329 14055.60 16.31 56215.01 88888.00 2017-11-25 07:28:27.913 329 14055.59 16.31 56215.04 88888.00 2017-11-25 07:28:28.413 329 14055.58 16.28 56215.08 88888.00 2017-11-25 07:28:28.913 329 14055.58 16.26 56215.08 88888.00 2017-11-25 07:28:29.413 329 14055.59 16.34 56215.00 88888.00 2017-11-25 07:28:29.913 329 14055.57 16.29 56214.99 88888.00 2017-11-25 07:28:30.413 329 14055.54 16.27 56214.99 88888.00 2017-11-25 07:28:30.913 329 14055.57 16.27 56214.99 88888.00 2017-11-25 07:28:31.413 329 14055.59 16.29 56215.00 88888.00 2017-11-25 07:28:31.913 329 14055.57 16.23 56215.00 88888.00 2017-11-25 07:28:32.413 329 14055.52 16.16 56214.97 88888.00 2017-11-25 07:28:32.913 329 14055.51 16.25 56214.96 88888.00 2017-11-25 07:28:33.413 329 14055.55 16.21 56214.98 88888.00 2017-11-25 07:28:33.913 329 14055.54 16.24 56215.01 88888.00 2017-11-25 07:28:34.413 329 14055.55 16.21 56214.98 88888.00 2017-11-25 07:28:34.913 329 14055.53 16.18 56214.98 88888.00 2017-11-25 07:28:35.413 329 14055.52 16.10 56214.97 88888.00 2017-11-25 07:28:35.913 329 14055.53 16.02 56214.98 88888.00 2017-11-25 07:28:36.413 329 14055.53 16.14 56214.90 88888.00 2017-11-25 07:28:36.913 329 14055.50 16.17 56214.90 88888.00 2017-11-25 07:28:37.413 329 14055.48 16.19 56214.88 88888.00 2017-11-25 07:28:37.913 329 14055.45 16.20 56214.94 88888.00 2017-11-25 07:28:38.413 329 14055.43 16.12 56214.90 88888.00 2017-11-25 07:28:38.913 329 14055.49 16.04 56214.87 88888.00 2017-11-25 07:28:39.413 329 14055.44 16.02 56214.92 88888.00 2017-11-25 07:28:39.913 329 14055.43 16.08 56214.94 88888.00 2017-11-25 07:28:40.413 329 14055.45 16.01 56214.99 88888.00 2017-11-25 07:28:40.913 329 14055.48 15.87 56215.03 88888.00 2017-11-25 07:28:41.413 329 14055.50 15.91 56215.07 88888.00 2017-11-25 07:28:41.913 329 14055.48 15.98 56215.00 88888.00 2017-11-25 07:28:42.413 329 14055.45 16.03 56214.98 88888.00 2017-11-25 07:28:42.913 329 14055.45 15.93 56215.03 88888.00 2017-11-25 07:28:43.413 329 14055.39 15.92 56215.06 88888.00 2017-11-25 07:28:43.913 329 14055.35 15.93 56215.07 88888.00 2017-11-25 07:28:44.413 329 14055.33 15.93 56215.05 88888.00 2017-11-25 07:28:44.913 329 14055.34 15.86 56215.05 88888.00 2017-11-25 07:28:45.413 329 14055.37 15.87 56215.06 88888.00 2017-11-25 07:28:45.913 329 14055.36 15.89 56215.07 88888.00 2017-11-25 07:28:46.413 329 14055.43 15.93 56215.09 88888.00 2017-11-25 07:28:46.913 329 14055.45 15.92 56215.08 88888.00 2017-11-25 07:28:47.413 329 14055.44 15.86 56215.07 88888.00 2017-11-25 07:28:47.913 329 14055.44 15.86 56215.01 88888.00 2017-11-25 07:28:48.413 329 14055.44 15.83 56215.07 88888.00 2017-11-25 07:28:48.913 329 14055.42 15.69 56215.11 88888.00 2017-11-25 07:28:49.413 329 14055.40 15.70 56215.06 88888.00 2017-11-25 07:28:49.913 329 14055.40 15.78 56215.03 88888.00 2017-11-25 07:28:50.413 329 14055.41 15.83 56215.06 88888.00 2017-11-25 07:28:50.913 329 14055.42 15.78 56215.04 88888.00 2017-11-25 07:28:51.413 329 14055.40 15.78 56215.03 88888.00 2017-11-25 07:28:51.913 329 14055.34 15.73 56214.99 88888.00 2017-11-25 07:28:52.413 329 14055.32 15.69 56215.01 88888.00 2017-11-25 07:28:52.913 329 14055.31 15.70 56215.00 88888.00 2017-11-25 07:28:53.413 329 14055.32 15.68 56215.00 88888.00 2017-11-25 07:28:53.913 329 14055.34 15.65 56215.01 88888.00 2017-11-25 07:28:54.413 329 14055.30 15.65 56215.05 88888.00 2017-11-25 07:28:54.913 329 14055.26 15.60 56215.05 88888.00 2017-11-25 07:28:55.413 329 14055.24 15.60 56215.05 88888.00 2017-11-25 07:28:55.913 329 14055.27 15.60 56215.10 88888.00 2017-11-25 07:28:56.413 329 14055.27 15.57 56215.17 88888.00 2017-11-25 07:28:56.913 329 14055.23 15.50 56215.17 88888.00 2017-11-25 07:28:57.413 329 14055.21 15.52 56215.11 88888.00 2017-11-25 07:28:57.913 329 14055.21 15.55 56215.13 88888.00 2017-11-25 07:28:58.413 329 14055.21 15.53 56215.09 88888.00 2017-11-25 07:28:58.913 329 14055.24 15.47 56215.08 88888.00 2017-11-25 07:28:59.413 329 14055.23 15.48 56215.10 88888.00 2017-11-25 07:28:59.913 329 14055.21 15.51 56215.14 88888.00 2017-11-25 07:29:00.413 329 14055.20 15.52 56215.15 88888.00 2017-11-25 07:29:00.913 329 14055.17 15.56 56215.15 88888.00 2017-11-25 07:29:01.413 329 14055.18 15.57 56215.15 88888.00 2017-11-25 07:29:01.913 329 14055.12 15.48 56215.18 88888.00 2017-11-25 07:29:02.413 329 14055.09 15.55 56215.23 88888.00 2017-11-25 07:29:02.913 329 14055.08 15.50 56215.26 88888.00 2017-11-25 07:29:03.404 329 14055.05 15.49 56215.22 88888.00 2017-11-25 07:29:03.904 329 14055.00 15.42 56215.22 88888.00 2017-11-25 07:29:04.404 329 14054.95 15.46 56215.17 88888.00 2017-11-25 07:29:04.904 329 14054.93 15.53 56215.11 88888.00 2017-11-25 07:29:05.404 329 14054.89 15.49 56215.08 88888.00 2017-11-25 07:29:05.904 329 14054.86 15.49 56215.09 88888.00 2017-11-25 07:29:06.404 329 14054.85 15.47 56215.08 88888.00 2017-11-25 07:29:06.904 329 14054.85 15.38 56215.05 88888.00 2017-11-25 07:29:07.404 329 14054.85 15.32 56215.03 88888.00 2017-11-25 07:29:07.904 329 14054.87 15.24 56215.00 88888.00 2017-11-25 07:29:08.404 329 14054.81 15.31 56214.96 88888.00 2017-11-25 07:29:08.904 329 14054.78 15.38 56214.98 88888.00 2017-11-25 07:29:09.404 329 14054.77 15.44 56214.90 88888.00 2017-11-25 07:29:09.904 329 14054.79 15.36 56214.76 88888.00 2017-11-25 07:29:10.404 329 14054.76 15.22 56214.73 88888.00 2017-11-25 07:29:10.904 329 14054.75 15.29 56214.71 88888.00 2017-11-25 07:29:11.404 329 14054.68 15.25 56214.69 88888.00 2017-11-25 07:29:11.904 329 14054.67 15.29 56214.70 88888.00 2017-11-25 07:29:12.404 329 14054.61 15.33 56214.64 88888.00 2017-11-25 07:29:12.904 329 14054.59 15.27 56214.61 88888.00 2017-11-25 07:29:13.404 329 14054.59 15.17 56214.62 88888.00 2017-11-25 07:29:13.904 329 14054.58 15.25 56214.58 88888.00 2017-11-25 07:29:14.404 329 14054.53 15.29 56214.60 88888.00 2017-11-25 07:29:14.904 329 14054.50 15.26 56214.64 88888.00 2017-11-25 07:29:15.404 329 14054.50 15.31 56214.69 88888.00 2017-11-25 07:29:15.904 329 14054.50 15.27 56214.70 88888.00 2017-11-25 07:29:16.404 329 14054.47 15.24 56214.68 88888.00 2017-11-25 07:29:16.904 329 14054.43 15.21 56214.69 88888.00 2017-11-25 07:29:17.404 329 14054.40 15.22 56214.68 88888.00 2017-11-25 07:29:17.904 329 14054.39 15.24 56214.70 88888.00 2017-11-25 07:29:18.404 329 14054.38 15.23 56214.70 88888.00 2017-11-25 07:29:18.904 329 14054.35 15.21 56214.70 88888.00 2017-11-25 07:29:19.404 329 14054.31 15.23 56214.67 88888.00 2017-11-25 07:29:19.904 329 14054.27 15.25 56214.60 88888.00 2017-11-25 07:29:20.404 329 14054.27 15.23 56214.59 88888.00 2017-11-25 07:29:20.904 329 14054.32 15.18 56214.55 88888.00 2017-11-25 07:29:21.404 329 14054.33 15.10 56214.53 88888.00 2017-11-25 07:29:21.904 329 14054.22 15.08 56214.55 88888.00 2017-11-25 07:29:22.404 329 14054.18 15.07 56214.57 88888.00 2017-11-25 07:29:22.904 329 14054.20 15.09 56214.57 88888.00 2017-11-25 07:29:23.404 329 14054.19 15.10 56214.52 88888.00 2017-11-25 07:29:23.904 329 14054.22 15.09 56214.51 88888.00 2017-11-25 07:29:24.404 329 14054.24 15.05 56214.53 88888.00 2017-11-25 07:29:24.904 329 14054.21 15.00 56214.49 88888.00 2017-11-25 07:29:25.404 329 14054.21 15.05 56214.39 88888.00 2017-11-25 07:29:25.904 329 14054.22 15.07 56214.33 88888.00 2017-11-25 07:29:26.404 329 14054.20 15.01 56214.35 88888.00 2017-11-25 07:29:26.904 329 14054.22 14.92 56214.36 88888.00 2017-11-25 07:29:27.404 329 14054.22 14.93 56214.31 88888.00 2017-11-25 07:29:27.904 329 14054.24 14.98 56214.39 88888.00 2017-11-25 07:29:28.404 329 14054.24 14.91 56214.41 88888.00 2017-11-25 07:29:28.904 329 14054.31 14.90 56214.39 88888.00 2017-11-25 07:29:29.404 329 14054.37 14.88 56214.33 88888.00 2017-11-25 07:29:29.904 329 14054.37 14.87 56214.28 88888.00 2017-11-25 07:29:30.404 329 14054.37 14.84 56214.19 88888.00 2017-11-25 07:29:30.904 329 14054.35 14.84 56214.21 88888.00 2017-11-25 07:29:31.404 329 14054.35 14.87 56214.22 88888.00 2017-11-25 07:29:31.904 329 14054.40 14.76 56214.24 88888.00 2017-11-25 07:29:32.404 329 14054.33 14.91 56214.28 88888.00 2017-11-25 07:29:32.904 329 14054.30 14.91 56214.26 88888.00 2017-11-25 07:29:33.404 329 14054.31 14.93 56214.20 88888.00 2017-11-25 07:29:33.904 329 14054.32 14.96 56214.24 88888.00 2017-11-25 07:29:34.404 329 14054.31 14.89 56214.28 88888.00 2017-11-25 07:29:34.904 329 14054.38 14.87 56214.32 88888.00 2017-11-25 07:29:35.404 329 14054.39 14.84 56214.32 88888.00 2017-11-25 07:29:35.904 329 14054.39 14.89 56214.33 88888.00 2017-11-25 07:29:36.404 329 14054.39 14.88 56214.33 88888.00 2017-11-25 07:29:36.904 329 14054.38 14.90 56214.32 88888.00 2017-11-25 07:29:37.404 329 14054.34 14.92 56214.35 88888.00 2017-11-25 07:29:37.904 329 14054.30 14.91 56214.36 88888.00 2017-11-25 07:29:38.404 329 14054.30 14.93 56214.40 88888.00 2017-11-25 07:29:38.904 329 14054.28 14.89 56214.41 88888.00 2017-11-25 07:29:39.404 329 14054.28 14.81 56214.44 88888.00 2017-11-25 07:29:39.904 329 14054.27 14.79 56214.42 88888.00 2017-11-25 07:29:40.404 329 14054.23 14.77 56214.41 88888.00 2017-11-25 07:29:40.904 329 14054.20 14.81 56214.40 88888.00 2017-11-25 07:29:41.404 329 14054.20 14.76 56214.47 88888.00 2017-11-25 07:29:41.904 329 14054.13 14.76 56214.53 88888.00 2017-11-25 07:29:42.404 329 14054.11 14.74 56214.50 88888.00 2017-11-25 07:29:42.904 329 14054.11 14.72 56214.54 88888.00 2017-11-25 07:29:43.404 329 14054.10 14.77 56214.55 88888.00 2017-11-25 07:29:43.904 329 14054.06 14.81 56214.54 88888.00 2017-11-25 07:29:44.404 329 14054.04 14.74 56214.51 88888.00 2017-11-25 07:29:44.904 329 14054.05 14.74 56214.55 88888.00 2017-11-25 07:29:45.404 329 14054.02 14.71 56214.62 88888.00 2017-11-25 07:29:45.904 329 14054.05 14.73 56214.61 88888.00 2017-11-25 07:29:46.404 329 14054.11 14.80 56214.51 88888.00 2017-11-25 07:29:46.904 329 14054.12 14.75 56214.51 88888.00 2017-11-25 07:29:47.404 329 14054.10 14.64 56214.53 88888.00 2017-11-25 07:29:47.904 329 14054.06 14.62 56214.50 88888.00 2017-11-25 07:29:48.405 329 14054.02 14.68 56214.54 88888.00 2017-11-25 07:29:48.905 329 14054.02 14.74 56214.53 88888.00 2017-11-25 07:29:49.405 329 14054.01 14.72 56214.47 88888.00 2017-11-25 07:29:49.905 329 14053.96 14.75 56214.44 88888.00 2017-11-25 07:29:50.405 329 14053.96 14.67 56214.47 88888.00 2017-11-25 07:29:50.905 329 14053.93 14.70 56214.48 88888.00 2017-11-25 07:29:51.405 329 14053.90 14.70 56214.47 88888.00 2017-11-25 07:29:51.905 329 14053.86 14.68 56214.44 88888.00 2017-11-25 07:29:52.405 329 14053.77 14.65 56214.36 88888.00 2017-11-25 07:29:52.905 329 14053.77 14.56 56214.33 88888.00 2017-11-25 07:29:53.405 329 14053.76 14.48 56214.39 88888.00 2017-11-25 07:29:53.905 329 14053.70 14.48 56214.39 88888.00 2017-11-25 07:29:54.405 329 14053.68 14.40 56214.34 88888.00 2017-11-25 07:29:54.905 329 14053.66 14.43 56214.28 88888.00 2017-11-25 07:29:55.405 329 14053.66 14.47 56214.21 88888.00 2017-11-25 07:29:55.905 329 14053.65 14.43 56214.17 88888.00 2017-11-25 07:29:56.405 329 14053.60 14.41 56214.16 88888.00 2017-11-25 07:29:56.905 329 14053.55 14.42 56214.15 88888.00 2017-11-25 07:29:57.405 329 14053.55 14.39 56214.14 88888.00 2017-11-25 07:29:57.905 329 14053.54 14.36 56214.11 88888.00 2017-11-25 07:29:58.405 329 14053.48 14.36 56214.13 88888.00 2017-11-25 07:29:58.905 329 14053.47 14.33 56214.16 88888.00 2017-11-25 07:29:59.405 329 14053.47 14.32 56214.16 88888.00 2017-11-25 07:29:59.905 329 14053.48 14.30 56214.14 88888.00 2017-11-25 07:30:00.405 329 14053.50 14.39 56214.16 88888.00 2017-11-25 07:30:00.905 329 14053.49 14.49 56214.17 88888.00 2017-11-25 07:30:01.405 329 14053.46 14.45 56214.14 88888.00 2017-11-25 07:30:01.905 329 14053.41 14.43 56214.15 88888.00 2017-11-25 07:30:02.405 329 14053.42 14.41 56214.16 88888.00 2017-11-25 07:30:02.905 329 14053.40 14.38 56214.19 88888.00 2017-11-25 07:30:03.405 329 14053.40 14.32 56214.21 88888.00 2017-11-25 07:30:03.905 329 14053.39 14.30 56214.23 88888.00 2017-11-25 07:30:04.405 329 14053.36 14.30 56214.23 88888.00 2017-11-25 07:30:04.905 329 14053.33 14.30 56214.23 88888.00 2017-11-25 07:30:05.405 329 14053.37 14.31 56214.21 88888.00 2017-11-25 07:30:05.905 329 14053.36 14.34 56214.24 88888.00 2017-11-25 07:30:06.405 329 14053.37 14.33 56214.29 88888.00 2017-11-25 07:30:06.905 329 14053.36 14.37 56214.30 88888.00 2017-11-25 07:30:07.405 329 14053.35 14.40 56214.29 88888.00 2017-11-25 07:30:07.905 329 14053.32 14.41 56214.26 88888.00 2017-11-25 07:30:08.405 329 14053.33 14.33 56214.26 88888.00 2017-11-25 07:30:08.905 329 14053.36 14.24 56214.24 88888.00 2017-11-25 07:30:09.405 329 14053.36 14.37 56214.31 88888.00 2017-11-25 07:30:09.905 329 14053.38 14.40 56214.32 88888.00 2017-11-25 07:30:10.405 329 14053.38 14.46 56214.32 88888.00 2017-11-25 07:30:10.905 329 14053.37 14.47 56214.36 88888.00 2017-11-25 07:30:11.405 329 14053.39 14.48 56214.43 88888.00 2017-11-25 07:30:11.905 329 14053.37 14.46 56214.39 88888.00 2017-11-25 07:30:12.405 329 14053.33 14.41 56214.40 88888.00 2017-11-25 07:30:12.905 329 14053.35 14.38 56214.47 88888.00 2017-11-25 07:30:13.405 329 14053.31 14.51 56214.48 88888.00 2017-11-25 07:30:13.905 329 14053.29 14.50 56214.49 88888.00 2017-11-25 07:30:14.405 329 14053.31 14.48 56214.48 88888.00 2017-11-25 07:30:14.905 329 14053.27 14.48 56214.47 88888.00 2017-11-25 07:30:15.405 329 14053.23 14.41 56214.45 88888.00 2017-11-25 07:30:15.905 329 14053.19 14.39 56214.45 88888.00 2017-11-25 07:30:16.405 329 14053.18 14.38 56214.43 88888.00 2017-11-25 07:30:16.905 329 14053.14 14.38 56214.45 88888.00 2017-11-25 07:30:17.405 329 14053.09 14.34 56214.45 88888.00 2017-11-25 07:30:17.905 329 14053.08 14.34 56214.45 88888.00 2017-11-25 07:30:18.405 329 14053.09 14.40 56214.45 88888.00 2017-11-25 07:30:18.905 329 14053.13 14.40 56214.47 88888.00 2017-11-25 07:30:19.405 329 14053.10 14.31 56214.47 88888.00 2017-11-25 07:30:19.905 329 14053.07 14.23 56214.44 88888.00 2017-11-25 07:30:20.405 329 14053.09 14.30 56214.40 88888.00 2017-11-25 07:30:20.905 329 14053.07 14.31 56214.31 88888.00 2017-11-25 07:30:21.405 329 14053.04 14.25 56214.32 88888.00 2017-11-25 07:30:21.905 329 14053.04 14.26 56214.35 88888.00 2017-11-25 07:30:22.405 329 14053.01 14.26 56214.36 88888.00 2017-11-25 07:30:22.905 329 14052.93 14.25 56214.38 88888.00 2017-11-25 07:30:23.405 329 14052.93 14.26 56214.41 88888.00 2017-11-25 07:30:23.905 329 14052.93 14.25 56214.44 88888.00 2017-11-25 07:30:24.405 329 14052.92 14.30 56214.45 88888.00 2017-11-25 07:30:24.905 329 14052.91 14.19 56214.48 88888.00 2017-11-25 07:30:25.405 329 14052.91 14.16 56214.45 88888.00 2017-11-25 07:30:25.905 329 14052.92 14.14 56214.38 88888.00 2017-11-25 07:30:26.405 329 14052.92 14.17 56214.34 88888.00 2017-11-25 07:30:26.905 329 14052.89 14.26 56214.41 88888.00 2017-11-25 07:30:27.405 329 14052.88 14.38 56214.40 88888.00 2017-11-25 07:30:27.905 329 14052.89 14.40 56214.39 88888.00 2017-11-25 07:30:28.405 329 14052.92 14.28 56214.42 88888.00 2017-11-25 07:30:28.905 329 14052.88 14.20 56214.41 88888.00 2017-11-25 07:30:29.405 329 14052.89 14.31 56214.40 88888.00 2017-11-25 07:30:29.905 329 14052.88 14.39 56214.49 88888.00 2017-11-25 07:30:30.405 329 14052.90 14.38 56214.51 88888.00 2017-11-25 07:30:30.905 329 14052.90 14.32 56214.57 88888.00 2017-11-25 07:30:31.405 329 14052.90 14.28 56214.63 88888.00 2017-11-25 07:30:31.905 329 14052.91 14.32 56214.62 88888.00 2017-11-25 07:30:32.405 329 14052.97 14.31 56214.59 88888.00 2017-11-25 07:30:32.905 329 14052.95 14.26 56214.66 88888.00 2017-11-25 07:30:33.406 329 14052.94 14.26 56214.67 88888.00 2017-11-25 07:30:33.906 329 14052.97 14.26 56214.69 88888.00 2017-11-25 07:30:34.406 329 14052.98 14.31 56214.68 88888.00 2017-11-25 07:30:34.906 329 14052.98 14.36 56214.63 88888.00 2017-11-25 07:30:35.406 329 14053.01 14.33 56214.70 88888.00 2017-11-25 07:30:35.906 329 14053.05 14.34 56214.73 88888.00 2017-11-25 07:30:36.406 329 14053.07 14.43 56214.73 88888.00 2017-11-25 07:30:36.906 329 14053.07 14.38 56214.81 88888.00 2017-11-25 07:30:37.406 329 14053.12 14.36 56214.83 88888.00 2017-11-25 07:30:37.906 329 14053.13 14.41 56214.87 88888.00 2017-11-25 07:30:38.406 329 14053.12 14.42 56214.89 88888.00 2017-11-25 07:30:38.906 329 14053.13 14.40 56214.96 88888.00 2017-11-25 07:30:39.406 329 14053.10 14.43 56214.97 88888.00 2017-11-25 07:30:39.906 329 14053.14 14.42 56214.91 88888.00 2017-11-25 07:30:40.406 329 14053.17 14.33 56214.94 88888.00 2017-11-25 07:30:40.906 329 14053.17 14.31 56214.96 88888.00 2017-11-25 07:30:41.406 329 14053.20 14.33 56214.99 88888.00 2017-11-25 07:30:41.906 329 14053.18 14.26 56215.00 88888.00 2017-11-25 07:30:42.406 329 14053.20 14.38 56215.03 88888.00 2017-11-25 07:30:42.906 329 14053.23 14.40 56215.08 88888.00 2017-11-25 07:30:43.406 329 14053.22 14.48 56215.07 88888.00 2017-11-25 07:30:43.906 329 14053.21 14.53 56215.11 88888.00 2017-11-25 07:30:44.406 329 14053.18 14.49 56215.16 88888.00 2017-11-25 07:30:44.906 329 14053.18 14.53 56215.19 88888.00 2017-11-25 07:30:45.406 329 14053.17 14.46 56215.15 88888.00 2017-11-25 07:30:45.906 329 14053.16 14.49 56215.16 88888.00 2017-11-25 07:30:46.406 329 14053.12 14.56 56215.17 88888.00 2017-11-25 07:30:46.906 329 14053.14 14.56 56215.14 88888.00 2017-11-25 07:30:47.406 329 14053.12 14.43 56215.16 88888.00 2017-11-25 07:30:47.906 329 14053.09 14.46 56215.18 88888.00 2017-11-25 07:30:48.406 329 14053.12 14.48 56215.22 88888.00 2017-11-25 07:30:48.906 329 14053.16 14.47 56215.34 88888.00 2017-11-25 07:30:49.406 329 14053.21 14.48 56215.39 88888.00 2017-11-25 07:30:49.906 329 14053.20 14.49 56215.37 88888.00 2017-11-25 07:30:50.406 329 14053.16 14.51 56215.41 88888.00 2017-11-25 07:30:50.906 329 14053.13 14.46 56215.44 88888.00 2017-11-25 07:30:51.406 329 14053.16 14.47 56215.41 88888.00 2017-11-25 07:30:51.906 329 14053.20 14.48 56215.42 88888.00 2017-11-25 07:30:52.406 329 14053.16 14.54 56215.46 88888.00 2017-11-25 07:30:52.906 329 14053.14 14.53 56215.50 88888.00 2017-11-25 07:30:53.406 329 14053.18 14.49 56215.55 88888.00 2017-11-25 07:30:53.906 329 14053.28 14.48 56215.60 88888.00 2017-11-25 07:30:54.406 329 14053.23 14.43 56215.61 88888.00 2017-11-25 07:30:54.906 329 14053.29 14.45 56215.63 88888.00 2017-11-25 07:30:55.406 329 14053.36 14.55 56215.65 88888.00 2017-11-25 07:30:55.906 329 14053.36 14.53 56215.72 88888.00 2017-11-25 07:30:56.406 329 14053.35 14.43 56215.76 88888.00 2017-11-25 07:30:56.906 329 14053.36 14.47 56215.79 88888.00 2017-11-25 07:30:57.406 329 14053.37 14.51 56215.74 88888.00 2017-11-25 07:30:57.906 329 14053.33 14.54 56215.79 88888.00 2017-11-25 07:30:58.406 329 14053.35 14.57 56215.86 88888.00 2017-11-25 07:30:58.906 329 14053.37 14.56 56215.91 88888.00 2017-11-25 07:30:59.406 329 14053.35 14.57 56215.92 88888.00 2017-11-25 07:30:59.906 329 14053.33 14.59 56215.90 88888.00 2017-11-25 07:31:00.406 329 14053.35 14.51 56215.97 88888.00 2017-11-25 07:31:00.906 329 14053.36 14.56 56216.02 88888.00 2017-11-25 07:31:01.406 329 14053.29 14.56 56216.04 88888.00 2017-11-25 07:31:01.906 329 14053.26 14.56 56216.00 88888.00 2017-11-25 07:31:02.406 329 14053.23 14.56 56216.04 88888.00 2017-11-25 07:31:02.906 329 14053.27 14.56 56216.08 88888.00 2017-11-25 07:31:03.406 329 14053.29 14.57 56216.07 88888.00 2017-11-25 07:31:03.906 329 14053.29 14.56 56216.07 88888.00 2017-11-25 07:31:04.406 329 14053.30 14.58 56216.10 88888.00 2017-11-25 07:31:04.906 329 14053.29 14.55 56216.09 88888.00 2017-11-25 07:31:05.406 329 14053.28 14.55 56216.13 88888.00 2017-11-25 07:31:05.906 329 14053.28 14.56 56216.19 88888.00 2017-11-25 07:31:06.406 329 14053.30 14.55 56216.16 88888.00 2017-11-25 07:31:06.906 329 14053.26 14.58 56216.10 88888.00 2017-11-25 07:31:07.406 329 14053.26 14.58 56216.10 88888.00 2017-11-25 07:31:07.906 329 14053.28 14.59 56216.17 88888.00 2017-11-25 07:31:08.407 329 14053.26 14.45 56216.25 88888.00 2017-11-25 07:31:08.907 329 14053.29 14.32 56216.26 88888.00 2017-11-25 07:31:09.407 329 14053.28 14.41 56216.28 88888.00 2017-11-25 07:31:09.907 329 14053.26 14.45 56216.37 88888.00 2017-11-25 07:31:10.407 329 14053.26 14.41 56216.41 88888.00 2017-11-25 07:31:10.907 329 14053.29 14.41 56216.44 88888.00 2017-11-25 07:31:11.407 329 14053.29 14.47 56216.42 88888.00 2017-11-25 07:31:11.907 329 14053.35 14.47 56216.46 88888.00 2017-11-25 07:31:12.407 329 14053.36 14.49 56216.55 88888.00 2017-11-25 07:31:12.907 329 14053.37 14.42 56216.56 88888.00 2017-11-25 07:31:13.407 329 14053.40 14.47 56216.57 88888.00 2017-11-25 07:31:13.907 329 14053.40 14.50 56216.58 88888.00 2017-11-25 07:31:14.407 329 14053.47 14.45 56216.60 88888.00 2017-11-25 07:31:14.907 329 14053.49 14.47 56216.58 88888.00 2017-11-25 07:31:15.407 329 14053.44 14.51 56216.56 88888.00 2017-11-25 07:31:15.907 329 14053.46 14.46 56216.60 88888.00 2017-11-25 07:31:16.407 329 14053.49 14.41 56216.64 88888.00 2017-11-25 07:31:16.907 329 14053.50 14.41 56216.69 88888.00 2017-11-25 07:31:17.407 329 14053.51 14.50 56216.65 88888.00 2017-11-25 07:31:17.907 329 14053.51 14.51 56216.68 88888.00 2017-11-25 07:31:18.407 329 14053.55 14.56 56216.75 88888.00 2017-11-25 07:31:18.907 329 14053.55 14.49 56216.74 88888.00 2017-11-25 07:31:19.407 329 14053.60 14.40 56216.69 88888.00 2017-11-25 07:31:19.907 329 14053.66 14.45 56216.70 88888.00 2017-11-25 07:31:20.407 329 14053.66 14.50 56216.76 88888.00 2017-11-25 07:31:20.907 329 14053.66 14.43 56216.79 88888.00 2017-11-25 07:31:21.407 329 14053.67 14.41 56216.82 88888.00 2017-11-25 07:31:21.907 329 14053.69 14.40 56216.86 88888.00 2017-11-25 07:31:22.407 329 14053.72 14.41 56216.87 88888.00 2017-11-25 07:31:22.907 329 14053.74 14.49 56216.88 88888.00 2017-11-25 07:31:23.407 329 14053.77 14.48 56216.91 88888.00 2017-11-25 07:31:23.907 329 14053.74 14.57 56216.92 88888.00 2017-11-25 07:31:24.407 329 14053.75 14.57 56216.93 88888.00 2017-11-25 07:31:24.907 329 14053.77 14.57 56216.96 88888.00 2017-11-25 07:31:25.407 329 14053.82 14.56 56216.98 88888.00 2017-11-25 07:31:25.907 329 14053.84 14.57 56217.03 88888.00 2017-11-25 07:31:26.407 329 14053.78 14.49 56217.05 88888.00 2017-11-25 07:31:26.907 329 14053.75 14.42 56217.05 88888.00 2017-11-25 07:31:27.407 329 14053.75 14.53 56217.10 88888.00 2017-11-25 07:31:27.907 329 14053.77 14.54 56217.11 88888.00 2017-11-25 07:31:28.407 329 14053.75 14.51 56217.05 88888.00 2017-11-25 07:31:28.907 329 14053.78 14.49 56217.07 88888.00 2017-11-25 07:31:29.407 329 14053.75 14.53 56217.12 88888.00 2017-11-25 07:31:29.907 329 14053.76 14.58 56217.15 88888.00 2017-11-25 07:31:30.407 329 14053.78 14.65 56217.22 88888.00 2017-11-25 07:31:30.907 329 14053.81 14.65 56217.29 88888.00 2017-11-25 07:31:31.407 329 14053.81 14.67 56217.34 88888.00 2017-11-25 07:31:31.907 329 14053.78 14.65 56217.34 88888.00 2017-11-25 07:31:32.407 329 14053.81 14.62 56217.35 88888.00 2017-11-25 07:31:32.907 329 14053.82 14.62 56217.39 88888.00 2017-11-25 07:31:33.407 329 14053.84 14.58 56217.34 88888.00 2017-11-25 07:31:33.907 329 14053.91 14.49 56217.32 88888.00 2017-11-25 07:31:34.407 329 14053.95 14.46 56217.42 88888.00 2017-11-25 07:31:34.907 329 14053.92 14.46 56217.44 88888.00 2017-11-25 07:31:35.407 329 14053.91 14.56 56217.41 88888.00 2017-11-25 07:31:35.907 329 14053.94 14.54 56217.40 88888.00 2017-11-25 07:31:36.407 329 14053.95 14.54 56217.43 88888.00 2017-11-25 07:31:36.907 329 14053.98 14.55 56217.44 88888.00 2017-11-25 07:31:37.407 329 14054.03 14.57 56217.44 88888.00 2017-11-25 07:31:37.907 329 14054.07 14.53 56217.48 88888.00 2017-11-25 07:31:38.407 329 14054.05 14.47 56217.50 88888.00 2017-11-25 07:31:38.907 329 14054.06 14.54 56217.50 88888.00 2017-11-25 07:31:39.407 329 14054.09 14.53 56217.56 88888.00 2017-11-25 07:31:39.907 329 14054.11 14.54 56217.61 88888.00 2017-11-25 07:31:40.407 329 14054.18 14.53 56217.59 88888.00 2017-11-25 07:31:40.907 329 14054.23 14.45 56217.58 88888.00 2017-11-25 07:31:41.407 329 14054.22 14.37 56217.53 88888.00 2017-11-25 07:31:41.907 329 14054.22 14.29 56217.52 88888.00 2017-11-25 07:31:42.407 329 14054.23 14.39 56217.54 88888.00 2017-11-25 07:31:42.907 329 14054.28 14.49 56217.51 88888.00 2017-11-25 07:31:43.407 329 14054.27 14.40 56217.51 88888.00 2017-11-25 07:31:43.907 329 14054.28 14.39 56217.61 88888.00 2017-11-25 07:31:44.407 329 14054.33 14.40 56217.67 88888.00 2017-11-25 07:31:44.907 329 14054.40 14.41 56217.62 88888.00 2017-11-25 07:31:45.407 329 14054.46 14.47 56217.60 88888.00 2017-11-25 07:31:45.907 329 14054.48 14.49 56217.60 88888.00 2017-11-25 07:31:46.407 329 14054.51 14.48 56217.67 88888.00 2017-11-25 07:31:46.907 329 14054.51 14.47 56217.69 88888.00 2017-11-25 07:31:47.407 329 14054.56 14.42 56217.73 88888.00 2017-11-25 07:31:47.907 329 14054.60 14.37 56217.77 88888.00 2017-11-25 07:31:48.408 329 14054.64 14.47 56217.81 88888.00 2017-11-25 07:31:48.908 329 14054.70 14.54 56217.82 88888.00 2017-11-25 07:31:49.408 329 14054.76 14.49 56217.86 88888.00 2017-11-25 07:31:49.908 329 14054.76 14.54 56217.82 88888.00 2017-11-25 07:31:50.408 329 14054.76 14.51 56217.86 88888.00 2017-11-25 07:31:50.908 329 14054.75 14.51 56217.85 88888.00 2017-11-25 07:31:51.408 329 14054.78 14.50 56217.81 88888.00 2017-11-25 07:31:51.908 329 14054.86 14.50 56217.91 88888.00 2017-11-25 07:31:52.408 329 14054.89 14.55 56217.97 88888.00 2017-11-25 07:31:52.908 329 14054.92 14.49 56217.96 88888.00 2017-11-25 07:31:53.408 329 14054.93 14.57 56217.91 88888.00 2017-11-25 07:31:53.908 329 14054.93 14.60 56217.92 88888.00 2017-11-25 07:31:54.408 329 14054.90 14.59 56217.94 88888.00 2017-11-25 07:31:54.908 329 14054.88 14.58 56217.95 88888.00 2017-11-25 07:31:55.408 329 14054.87 14.62 56218.00 88888.00 2017-11-25 07:31:55.908 329 14054.93 14.54 56218.01 88888.00 2017-11-25 07:31:56.408 329 14054.94 14.60 56218.04 88888.00 2017-11-25 07:31:56.908 329 14054.96 14.66 56218.06 88888.00 2017-11-25 07:31:57.408 329 14054.98 14.66 56218.15 88888.00 2017-11-25 07:31:57.908 329 14054.96 14.66 56218.20 88888.00 2017-11-25 07:31:58.408 329 14054.88 14.68 56218.17 88888.00 2017-11-25 07:31:58.908 329 14054.88 14.67 56218.15 88888.00 2017-11-25 07:31:59.408 329 14054.89 14.57 56218.11 88888.00 2017-11-25 07:31:59.908 329 14054.94 14.60 56218.15 88888.00 2017-11-25 07:32:00.408 329 14054.95 14.60 56218.20 88888.00 2017-11-25 07:32:00.908 329 14054.93 14.53 56218.23 88888.00 2017-11-25 07:32:01.408 329 14054.95 14.54 56218.24 88888.00 2017-11-25 07:32:01.908 329 14055.00 14.58 56218.25 88888.00 2017-11-25 07:32:02.408 329 14055.06 14.54 56218.25 88888.00 2017-11-25 07:32:02.908 329 14055.07 14.56 56218.27 88888.00 2017-11-25 07:32:03.408 329 14055.09 14.62 56218.31 88888.00 2017-11-25 07:32:03.908 329 14055.14 14.62 56218.31 88888.00 2017-11-25 07:32:04.408 329 14055.14 14.57 56218.28 88888.00 2017-11-25 07:32:04.908 329 14055.12 14.57 56218.33 88888.00 2017-11-25 07:32:05.408 329 14055.13 14.51 56218.39 88888.00 2017-11-25 07:32:05.908 329 14055.14 14.39 56218.41 88888.00 2017-11-25 07:32:06.408 329 14055.14 14.38 56218.34 88888.00 2017-11-25 07:32:06.908 329 14055.17 14.56 56218.32 88888.00 2017-11-25 07:32:07.408 329 14055.20 14.55 56218.33 88888.00 2017-11-25 07:32:07.908 329 14055.25 14.55 56218.31 88888.00 2017-11-25 07:32:08.408 329 14055.29 14.54 56218.39 88888.00 2017-11-25 07:32:08.908 329 14055.35 14.50 56218.43 88888.00 2017-11-25 07:32:09.408 329 14055.39 14.48 56218.47 88888.00 2017-11-25 07:32:09.908 329 14055.42 14.50 56218.50 88888.00 2017-11-25 07:32:10.408 329 14055.46 14.56 56218.55 88888.00 2017-11-25 07:32:10.908 329 14055.49 14.50 56218.64 88888.00 2017-11-25 07:32:11.408 329 14055.50 14.53 56218.63 88888.00 2017-11-25 07:32:11.908 329 14055.52 14.58 56218.61 88888.00 2017-11-25 07:32:12.408 329 14055.55 14.62 56218.61 88888.00 2017-11-25 07:32:12.908 329 14055.59 14.59 56218.63 88888.00 2017-11-25 07:32:13.408 329 14055.66 14.53 56218.63 88888.00 2017-11-25 07:32:13.908 329 14055.67 14.55 56218.62 88888.00 2017-11-25 07:32:14.408 329 14055.71 14.70 56218.64 88888.00 2017-11-25 07:32:14.908 329 14055.80 14.67 56218.71 88888.00 2017-11-25 07:32:15.408 329 14055.85 14.60 56218.74 88888.00 2017-11-25 07:32:15.908 329 14055.88 14.56 56218.83 88888.00 2017-11-25 07:32:16.408 329 14055.89 14.55 56218.81 88888.00 2017-11-25 07:32:16.908 329 14055.92 14.62 56218.81 88888.00 2017-11-25 07:32:17.408 329 14056.00 14.68 56218.89 88888.00 2017-11-25 07:32:17.908 329 14056.09 14.73 56218.92 88888.00 2017-11-25 07:32:18.408 329 14056.11 14.73 56218.94 88888.00 2017-11-25 07:32:18.908 329 14056.14 14.70 56218.99 88888.00 2017-11-25 07:32:19.408 329 14056.18 14.72 56219.04 88888.00 2017-11-25 07:32:19.908 329 14056.23 14.70 56218.95 88888.00 2017-11-25 07:32:20.408 329 14056.23 14.82 56218.95 88888.00 2017-11-25 07:32:20.908 329 14056.18 14.83 56219.00 88888.00 2017-11-25 07:32:21.408 329 14056.20 14.79 56219.03 88888.00 2017-11-25 07:32:21.908 329 14056.24 14.73 56219.10 88888.00 2017-11-25 07:32:22.408 329 14056.24 14.66 56219.11 88888.00 2017-11-25 07:32:22.908 329 14056.27 14.64 56219.13 88888.00 2017-11-25 07:32:23.408 329 14056.33 14.74 56219.16 88888.00 2017-11-25 07:32:23.908 329 14056.45 14.75 56219.13 88888.00 2017-11-25 07:32:24.408 329 14056.48 14.63 56219.17 88888.00 2017-11-25 07:32:24.908 329 14056.47 14.65 56219.19 88888.00 2017-11-25 07:32:25.408 329 14056.50 14.64 56219.22 88888.00 2017-11-25 07:32:25.908 329 14056.55 14.64 56219.29 88888.00 2017-11-25 07:32:26.408 329 14056.64 14.71 56219.32 88888.00 2017-11-25 07:32:26.908 329 14056.71 14.74 56219.36 88888.00 2017-11-25 07:32:27.408 329 14056.73 14.77 56219.36 88888.00 2017-11-25 07:32:27.908 329 14056.73 14.72 56219.31 88888.00 2017-11-25 07:32:28.408 329 14056.78 14.74 56219.36 88888.00 2017-11-25 07:32:28.908 329 14056.81 14.81 56219.42 88888.00 2017-11-25 07:32:29.408 329 14056.83 14.82 56219.41 88888.00 2017-11-25 07:32:29.908 329 14056.84 14.80 56219.53 88888.00 2017-11-25 07:32:30.408 329 14056.87 14.77 56219.61 88888.00 2017-11-25 07:32:30.908 329 14056.90 14.74 56219.59 88888.00 2017-11-25 07:32:31.408 329 14056.96 14.73 56219.63 88888.00 2017-11-25 07:32:31.908 329 14056.97 14.71 56219.65 88888.00 2017-11-25 07:32:32.408 329 14057.00 14.76 56219.73 88888.00 2017-11-25 07:32:32.908 329 14057.02 14.76 56219.75 88888.00 2017-11-25 07:32:33.408 329 14057.04 14.82 56219.70 88888.00 2017-11-25 07:32:33.908 329 14057.06 14.75 56219.67 88888.00 2017-11-25 07:32:34.408 329 14057.10 14.72 56219.68 88888.00 2017-11-25 07:32:34.908 329 14057.12 14.75 56219.67 88888.00 2017-11-25 07:32:35.408 329 14057.12 14.76 56219.69 88888.00 2017-11-25 07:32:35.908 329 14057.17 14.77 56219.73 88888.00 2017-11-25 07:32:36.408 329 14057.24 14.70 56219.76 88888.00 2017-11-25 07:32:36.908 329 14057.26 14.75 56219.76 88888.00 2017-11-25 07:32:37.408 329 14057.27 14.88 56219.74 88888.00 2017-11-25 07:32:37.908 329 14057.27 14.87 56219.74 88888.00 2017-11-25 07:32:38.409 329 14057.31 14.88 56219.78 88888.00 2017-11-25 07:32:38.909 329 14057.35 14.88 56219.81 88888.00 2017-11-25 07:32:39.409 329 14057.38 14.82 56219.81 88888.00 2017-11-25 07:32:39.909 329 14057.45 14.82 56219.78 88888.00 2017-11-25 07:32:40.409 329 14057.50 14.83 56219.78 88888.00 2017-11-25 07:32:40.909 329 14057.48 14.83 56219.81 88888.00 2017-11-25 07:32:41.409 329 14057.53 14.83 56219.83 88888.00 2017-11-25 07:32:41.909 329 14057.56 14.88 56219.83 88888.00 2017-11-25 07:32:42.409 329 14057.56 14.84 56219.87 88888.00 2017-11-25 07:32:42.909 329 14057.53 14.81 56219.91 88888.00 2017-11-25 07:32:43.409 329 14057.55 14.82 56219.85 88888.00 2017-11-25 07:32:43.909 329 14057.55 14.73 56219.86 88888.00 2017-11-25 07:32:44.409 329 14057.53 14.84 56219.87 88888.00 2017-11-25 07:32:44.909 329 14057.55 14.85 56219.86 88888.00 2017-11-25 07:32:45.409 329 14057.58 14.79 56219.85 88888.00 2017-11-25 07:32:45.909 329 14057.58 14.70 56219.88 88888.00 2017-11-25 07:32:46.409 329 14057.61 14.73 56219.94 88888.00 2017-11-25 07:32:46.909 329 14057.59 14.71 56219.98 88888.00 2017-11-25 07:32:47.409 329 14057.63 14.66 56219.98 88888.00 2017-11-25 07:32:47.909 329 14057.66 14.74 56219.97 88888.00 2017-11-25 07:32:48.409 329 14057.69 14.80 56219.95 88888.00 2017-11-25 07:32:48.909 329 14057.72 14.74 56219.92 88888.00 2017-11-25 07:32:49.409 329 14057.72 14.74 56219.91 88888.00 2017-11-25 07:32:49.909 329 14057.76 14.76 56219.89 88888.00 2017-11-25 07:32:50.409 329 14057.83 14.73 56219.87 88888.00 2017-11-25 07:32:50.909 329 14057.92 14.68 56219.88 88888.00 2017-11-25 07:32:51.409 329 14057.96 14.68 56219.95 88888.00 2017-11-25 07:32:51.909 329 14058.03 14.73 56219.98 88888.00 2017-11-25 07:32:52.409 329 14058.08 14.71 56219.92 88888.00 2017-11-25 07:32:52.909 329 14058.10 14.67 56219.89 88888.00 2017-11-25 07:32:53.409 329 14058.13 14.72 56219.97 88888.00 2017-11-25 07:32:53.909 329 14058.17 14.75 56220.03 88888.00 2017-11-25 07:32:54.409 329 14058.15 14.75 56220.03 88888.00 2017-11-25 07:32:54.909 329 14058.18 14.70 56220.01 88888.00 2017-11-25 07:32:55.409 329 14058.21 14.77 56220.04 88888.00 2017-11-25 07:32:55.909 329 14058.18 14.90 56220.12 88888.00 2017-11-25 07:32:56.409 329 14058.21 14.92 56220.16 88888.00 2017-11-25 07:32:56.909 329 14058.21 14.85 56220.19 88888.00 2017-11-25 07:32:57.409 329 14058.18 14.91 56220.13 88888.00 2017-11-25 07:32:57.909 329 14058.20 14.91 56220.11 88888.00 2017-11-25 07:32:58.409 329 14058.21 14.87 56220.11 88888.00 2017-11-25 07:32:58.909 329 14058.27 14.83 56220.15 88888.00 2017-11-25 07:32:59.409 329 14058.26 14.90 56220.19 88888.00 2017-11-25 07:32:59.909 329 14058.23 14.92 56220.24 88888.00 2017-11-25 07:33:00.409 329 14058.26 14.90 56220.26 88888.00 2017-11-25 07:33:00.909 329 14058.26 14.82 56220.26 88888.00 2017-11-25 07:33:01.409 329 14058.27 14.84 56220.31 88888.00 2017-11-25 07:33:01.909 329 14058.29 14.93 56220.35 88888.00 2017-11-25 07:33:02.409 329 14058.30 14.88 56220.41 88888.00 2017-11-25 07:33:02.909 329 14058.32 14.87 56220.44 88888.00 2017-11-25 07:33:03.409 329 14058.33 14.82 56220.44 88888.00 2017-11-25 07:33:03.909 329 14058.38 14.81 56220.45 88888.00 2017-11-25 07:33:04.409 329 14058.46 14.90 56220.52 88888.00 2017-11-25 07:33:04.909 329 14058.45 14.92 56220.60 88888.00 2017-11-25 07:33:05.409 329 14058.46 14.90 56220.61 88888.00 2017-11-25 07:33:05.909 329 14058.47 14.90 56220.59 88888.00 2017-11-25 07:33:06.409 329 14058.49 14.90 56220.61 88888.00 2017-11-25 07:33:06.909 329 14058.48 14.88 56220.67 88888.00 2017-11-25 07:33:07.409 329 14058.46 14.91 56220.70 88888.00 2017-11-25 07:33:07.909 329 14058.48 14.92 56220.73 88888.00 2017-11-25 07:33:08.409 329 14058.50 14.95 56220.78 88888.00 2017-11-25 07:33:08.909 329 14058.51 15.02 56220.79 88888.00 2017-11-25 07:33:09.409 329 14058.51 14.98 56220.80 88888.00 2017-11-25 07:33:09.909 329 14058.45 15.05 56220.82 88888.00 2017-11-25 07:33:10.409 329 14058.43 15.07 56220.86 88888.00 2017-11-25 07:33:10.909 329 14058.45 15.10 56220.92 88888.00 2017-11-25 07:33:11.409 329 14058.49 15.09 56220.90 88888.00 2017-11-25 07:33:11.909 329 14058.51 15.12 56220.96 88888.00 2017-11-25 07:33:12.409 329 14058.57 15.08 56221.00 88888.00 2017-11-25 07:33:12.909 329 14058.65 15.08 56221.00 88888.00 2017-11-25 07:33:13.410 329 14058.68 15.08 56220.95 88888.00 2017-11-25 07:33:13.910 329 14058.71 15.12 56220.92 88888.00 2017-11-25 07:33:14.410 329 14058.75 15.02 56220.94 88888.00 2017-11-25 07:33:14.910 329 14058.79 15.14 56220.94 88888.00 2017-11-25 07:33:15.410 329 14058.77 15.16 56220.98 88888.00 2017-11-25 07:33:15.910 329 14058.80 15.05 56220.97 88888.00 2017-11-25 07:33:16.410 329 14058.83 15.01 56220.96 88888.00 2017-11-25 07:33:16.910 329 14058.84 15.13 56220.99 88888.00 2017-11-25 07:33:17.410 329 14058.79 15.14 56220.98 88888.00 2017-11-25 07:33:17.910 329 14058.82 15.13 56220.94 88888.00 2017-11-25 07:33:18.410 329 14058.83 15.21 56220.97 88888.00 2017-11-25 07:33:18.910 329 14058.83 15.19 56220.97 88888.00 2017-11-25 07:33:19.410 329 14058.83 15.15 56220.99 88888.00 2017-11-25 07:33:19.910 329 14058.83 15.06 56221.01 88888.00 2017-11-25 07:33:20.410 329 14058.87 15.16 56220.99 88888.00 2017-11-25 07:33:20.910 329 14058.87 15.18 56221.05 88888.00 2017-11-25 07:33:21.410 329 14058.91 15.19 56221.10 88888.00 2017-11-25 07:33:21.910 329 14058.93 15.25 56221.07 88888.00 2017-11-25 07:33:22.410 329 14058.96 15.25 56221.03 88888.00 2017-11-25 07:33:22.910 329 14058.97 15.24 56220.99 88888.00 2017-11-25 07:33:23.410 329 14058.97 15.23 56221.03 88888.00 2017-11-25 07:33:23.910 329 14059.00 15.26 56221.07 88888.00 2017-11-25 07:33:24.410 329 14059.03 15.22 56221.10 88888.00 2017-11-25 07:33:24.910 329 14059.05 15.25 56221.09 88888.00 2017-11-25 07:33:25.410 329 14059.07 15.23 56221.09 88888.00 2017-11-25 07:33:25.910 329 14059.11 15.22 56221.09 88888.00 2017-11-25 07:33:26.410 329 14059.14 15.19 56221.18 88888.00 2017-11-25 07:33:26.910 329 14059.14 15.30 56221.31 88888.00 2017-11-25 07:33:27.410 329 14059.12 15.27 56221.32 88888.00 2017-11-25 07:33:27.910 329 14059.04 15.31 56221.27 88888.00 2017-11-25 07:33:28.410 329 14059.06 15.34 56221.28 88888.00 2017-11-25 07:33:28.910 329 14059.07 15.38 56221.31 88888.00 2017-11-25 07:33:29.410 329 14059.19 15.38 56221.28 88888.00 2017-11-25 07:33:29.910 329 14059.33 15.41 56221.27 88888.00 2017-11-25 07:33:30.410 329 14059.36 15.39 56221.27 88888.00 2017-11-25 07:33:30.910 329 14059.36 15.41 56221.29 88888.00 2017-11-25 07:33:31.410 329 14059.36 15.32 56221.28 88888.00 2017-11-25 07:33:31.910 329 14059.39 15.36 56221.32 88888.00 2017-11-25 07:33:32.410 329 14059.39 15.38 56221.36 88888.00 2017-11-25 07:33:32.910 329 14059.40 15.26 56221.38 88888.00 2017-11-25 07:33:33.410 329 14059.42 15.21 56221.37 88888.00 2017-11-25 07:33:33.910 329 14059.45 15.27 56221.42 88888.00 2017-11-25 07:33:34.410 329 14059.47 15.29 56221.37 88888.00 2017-11-25 07:33:34.910 329 14059.47 15.24 56221.31 88888.00 2017-11-25 07:33:35.410 329 14059.51 15.21 56221.28 88888.00 2017-11-25 07:33:35.910 329 14059.45 15.13 56221.34 88888.00 2017-11-25 07:33:36.410 329 14059.44 15.27 56221.37 88888.00 2017-11-25 07:33:36.910 329 14059.47 15.30 56221.42 88888.00 2017-11-25 07:33:37.410 329 14059.49 15.16 56221.41 88888.00 2017-11-25 07:33:37.910 329 14059.47 15.26 56221.42 88888.00 2017-11-25 07:33:38.410 329 14059.45 15.35 56221.36 88888.00 2017-11-25 07:33:38.910 329 14059.48 15.38 56221.41 88888.00 2017-11-25 07:33:39.410 329 14059.52 15.31 56221.48 88888.00 2017-11-25 07:33:39.910 329 14059.52 15.30 56221.45 88888.00 2017-11-25 07:33:40.410 329 14059.53 15.33 56221.43 88888.00 2017-11-25 07:33:40.910 329 14059.53 15.38 56221.47 88888.00 2017-11-25 07:33:41.410 329 14059.56 15.30 56221.50 88888.00 2017-11-25 07:33:41.910 329 14059.57 15.29 56221.55 88888.00 2017-11-25 07:33:42.410 329 14059.57 15.41 56221.54 88888.00 2017-11-25 07:33:42.910 329 14059.59 15.40 56221.53 88888.00 2017-11-25 07:33:43.410 329 14059.61 15.39 56221.57 88888.00 2017-11-25 07:33:43.910 329 14059.62 15.34 56221.61 88888.00 2017-11-25 07:33:44.410 329 14059.59 15.30 56221.62 88888.00 2017-11-25 07:33:44.910 329 14059.60 15.36 56221.61 88888.00 2017-11-25 07:33:45.410 329 14059.65 15.36 56221.60 88888.00 2017-11-25 07:33:45.910 329 14059.60 15.34 56221.63 88888.00 2017-11-25 07:33:46.410 329 14059.57 15.38 56221.66 88888.00 2017-11-25 07:33:46.910 329 14059.60 15.35 56221.71 88888.00 2017-11-25 07:33:47.410 329 14059.63 15.25 56221.65 88888.00 2017-11-25 07:33:47.910 329 14059.66 15.19 56221.59 88888.00 2017-11-25 07:33:48.410 329 14059.67 15.24 56221.55 88888.00 2017-11-25 07:33:48.910 329 14059.70 15.32 56221.54 88888.00 2017-11-25 07:33:49.410 329 14059.72 15.39 56221.56 88888.00 2017-11-25 07:33:49.910 329 14059.69 15.38 56221.62 88888.00 2017-11-25 07:33:50.410 329 14059.75 15.36 56221.63 88888.00 2017-11-25 07:33:50.910 329 14059.79 15.32 56221.63 88888.00 2017-11-25 07:33:51.410 329 14059.80 15.34 56221.62 88888.00 2017-11-25 07:33:51.910 329 14059.87 15.32 56221.63 88888.00 2017-11-25 07:33:52.410 329 14059.87 15.34 56221.69 88888.00 2017-11-25 07:33:52.910 329 14059.91 15.32 56221.70 88888.00 2017-11-25 07:33:53.411 329 14059.93 15.34 56221.67 88888.00 2017-11-25 07:33:53.911 329 14059.93 15.38 56221.67 88888.00 2017-11-25 07:33:54.411 329 14059.94 15.33 56221.75 88888.00 2017-11-25 07:33:54.911 329 14059.98 15.29 56221.79 88888.00 2017-11-25 07:33:55.411 329 14059.98 15.23 56221.76 88888.00 2017-11-25 07:33:55.911 329 14059.99 15.27 56221.76 88888.00 2017-11-25 07:33:56.411 329 14060.08 15.33 56221.80 88888.00 2017-11-25 07:33:56.911 329 14060.14 15.34 56221.86 88888.00 2017-11-25 07:33:57.411 329 14060.16 15.33 56221.89 88888.00 2017-11-25 07:33:57.911 329 14060.17 15.29 56221.89 88888.00 2017-11-25 07:33:58.411 329 14060.21 15.23 56221.86 88888.00 2017-11-25 07:33:58.911 329 14060.23 15.24 56221.89 88888.00 2017-11-25 07:33:59.411 329 14060.23 15.19 56221.92 88888.00 2017-11-25 07:33:59.911 329 14060.26 15.23 56221.89 88888.00 2017-11-25 07:34:00.411 329 14060.31 15.29 56221.91 88888.00 2017-11-25 07:34:00.911 329 14060.36 15.24 56221.93 88888.00 2017-11-25 07:34:01.411 329 14060.38 15.27 56221.91 88888.00 2017-11-25 07:34:01.911 329 14060.35 15.32 56221.90 88888.00 2017-11-25 07:34:02.411 329 14060.35 15.34 56221.91 88888.00 2017-11-25 07:34:02.911 329 14060.37 15.29 56221.92 88888.00 2017-11-25 07:34:03.411 329 14060.36 15.31 56221.90 88888.00 2017-11-25 07:34:03.911 329 14060.33 15.31 56221.92 88888.00 2017-11-25 07:34:04.411 329 14060.34 15.21 56221.88 88888.00 2017-11-25 07:34:04.911 329 14060.32 15.27 56221.89 88888.00 2017-11-25 07:34:05.411 329 14060.36 15.24 56221.91 88888.00 2017-11-25 07:34:05.911 329 14060.37 15.13 56221.94 88888.00 2017-11-25 07:34:06.411 329 14060.36 15.18 56221.94 88888.00 2017-11-25 07:34:06.911 329 14060.33 15.23 56221.92 88888.00 2017-11-25 07:34:07.411 329 14060.28 15.24 56221.90 88888.00 2017-11-25 07:34:07.911 329 14060.30 15.27 56221.88 88888.00 2017-11-25 07:34:08.411 329 14060.33 15.27 56221.85 88888.00 2017-11-25 07:34:08.911 329 14060.31 15.22 56221.83 88888.00 2017-11-25 07:34:09.411 329 14060.32 15.21 56221.80 88888.00 2017-11-25 07:34:09.911 329 14060.33 15.19 56221.79 88888.00 2017-11-25 07:34:10.411 329 14060.32 15.15 56221.82 88888.00 2017-11-25 07:34:10.911 329 14060.31 15.16 56221.86 88888.00 2017-11-25 07:34:11.411 329 14060.30 15.16 56221.85 88888.00 2017-11-25 07:34:11.911 329 14060.32 15.16 56221.82 88888.00 2017-11-25 07:34:12.411 329 14060.35 15.23 56221.80 88888.00 2017-11-25 07:34:12.911 329 14060.35 15.21 56221.75 88888.00 2017-11-25 07:34:13.411 329 14060.38 15.18 56221.75 88888.00 2017-11-25 07:34:13.911 329 14060.41 15.21 56221.75 88888.00 2017-11-25 07:34:14.411 329 14060.40 15.26 56221.74 88888.00 2017-11-25 07:34:14.911 329 14060.38 15.21 56221.73 88888.00 2017-11-25 07:34:15.411 329 14060.42 15.18 56221.72 88888.00 2017-11-25 07:34:15.911 329 14060.46 15.21 56221.72 88888.00 2017-11-25 07:34:16.411 329 14060.52 15.15 56221.71 88888.00 2017-11-25 07:34:16.911 329 14060.55 15.18 56221.67 88888.00 2017-11-25 07:34:17.411 329 14060.53 15.14 56221.62 88888.00 2017-11-25 07:34:17.911 329 14060.50 15.18 56221.60 88888.00 2017-11-25 07:34:18.411 329 14060.47 15.23 56221.64 88888.00 2017-11-25 07:34:18.911 329 14060.54 15.23 56221.64 88888.00 2017-11-25 07:34:19.411 329 14060.58 15.25 56221.63 88888.00 2017-11-25 07:34:19.911 329 14060.60 15.29 56221.63 88888.00 2017-11-25 07:34:20.411 329 14060.61 15.16 56221.64 88888.00 2017-11-25 07:34:20.911 329 14060.65 15.19 56221.66 88888.00 2017-11-25 07:34:21.411 329 14060.64 15.22 56221.69 88888.00 2017-11-25 07:34:21.911 329 14060.64 15.17 56221.67 88888.00 2017-11-25 07:34:22.411 329 14060.63 15.19 56221.63 88888.00 2017-11-25 07:34:22.911 329 14060.62 15.26 56221.64 88888.00 2017-11-25 07:34:23.411 329 14060.63 15.18 56221.69 88888.00 2017-11-25 07:34:23.911 329 14060.64 15.16 56221.67 88888.00 2017-11-25 07:34:24.411 329 14060.63 15.21 56221.67 88888.00 2017-11-25 07:34:24.911 329 14060.61 15.23 56221.71 88888.00 2017-11-25 07:34:25.411 329 14060.60 15.31 56221.74 88888.00 2017-11-25 07:34:25.911 329 14060.59 15.36 56221.74 88888.00 2017-11-25 07:34:26.411 329 14060.58 15.29 56221.74 88888.00 2017-11-25 07:34:26.911 329 14060.58 15.31 56221.75 88888.00 2017-11-25 07:34:27.411 329 14060.58 15.31 56221.79 88888.00 2017-11-25 07:34:27.911 329 14060.56 15.24 56221.83 88888.00 2017-11-25 07:34:28.411 329 14060.58 15.25 56221.85 88888.00 2017-11-25 07:34:28.911 329 14060.59 15.30 56221.81 88888.00 2017-11-25 07:34:29.411 329 14060.59 15.26 56221.82 88888.00 2017-11-25 07:34:29.911 329 14060.59 15.30 56221.81 88888.00 2017-11-25 07:34:30.411 329 14060.59 15.29 56221.85 88888.00 2017-11-25 07:34:30.911 329 14060.58 15.19 56221.88 88888.00 2017-11-25 07:34:31.411 329 14060.60 15.19 56221.86 88888.00 2017-11-25 07:34:31.911 329 14060.59 15.29 56221.90 88888.00 2017-11-25 07:34:32.411 329 14060.59 15.31 56221.95 88888.00 2017-11-25 07:34:32.911 329 14060.61 15.27 56222.01 88888.00 2017-11-25 07:34:33.411 329 14060.62 15.26 56222.03 88888.00 2017-11-25 07:34:33.911 329 14060.61 15.18 56222.06 88888.00 2017-11-25 07:34:34.411 329 14060.61 15.23 56222.08 88888.00 2017-11-25 07:34:34.911 329 14060.61 15.29 56222.02 88888.00 2017-11-25 07:34:35.411 329 14060.60 15.35 56222.01 88888.00 2017-11-25 07:34:35.911 329 14060.63 15.29 56222.03 88888.00 2017-11-25 07:34:36.411 329 14060.59 15.34 56222.03 88888.00 2017-11-25 07:34:36.911 329 14060.63 15.35 56222.07 88888.00 2017-11-25 07:34:37.411 329 14060.63 15.40 56222.10 88888.00 2017-11-25 07:34:37.911 329 14060.64 15.43 56222.04 88888.00 2017-11-25 07:34:38.412 329 14060.65 15.44 56222.02 88888.00 2017-11-25 07:34:38.912 329 14060.68 15.35 56222.08 88888.00 2017-11-25 07:34:39.412 329 14060.65 15.35 56222.13 88888.00 2017-11-25 07:34:39.912 329 14060.64 15.40 56222.08 88888.00 2017-11-25 07:34:40.412 329 14060.61 15.47 56222.07 88888.00 2017-11-25 07:34:40.912 329 14060.61 15.50 56222.08 88888.00 2017-11-25 07:34:41.412 329 14060.59 15.46 56222.08 88888.00 2017-11-25 07:34:41.912 329 14060.59 15.44 56222.10 88888.00 2017-11-25 07:34:42.412 329 14060.53 15.47 56222.13 88888.00 2017-11-25 07:34:42.912 329 14060.54 15.49 56222.18 88888.00 2017-11-25 07:34:43.412 329 14060.54 15.48 56222.17 88888.00 2017-11-25 07:34:43.912 329 14060.53 15.47 56222.18 88888.00 2017-11-25 07:34:44.412 329 14060.53 15.48 56222.17 88888.00 2017-11-25 07:34:44.912 329 14060.51 15.48 56222.19 88888.00 2017-11-25 07:34:45.412 329 14060.50 15.47 56222.23 88888.00 2017-11-25 07:34:45.912 329 14060.49 15.51 56222.26 88888.00 2017-11-25 07:34:46.412 329 14060.49 15.47 56222.19 88888.00 2017-11-25 07:34:46.912 329 14060.50 15.47 56222.18 88888.00 2017-11-25 07:34:47.412 329 14060.47 15.53 56222.23 88888.00 2017-11-25 07:34:47.912 329 14060.43 15.48 56222.23 88888.00 2017-11-25 07:34:48.412 329 14060.43 15.42 56222.20 88888.00 2017-11-25 07:34:48.912 329 14060.45 15.42 56222.19 88888.00 2017-11-25 07:34:49.412 329 14060.49 15.47 56222.16 88888.00 2017-11-25 07:34:49.912 329 14060.51 15.38 56222.16 88888.00 2017-11-25 07:34:50.412 329 14060.51 15.47 56222.18 88888.00 2017-11-25 07:34:50.912 329 14060.52 15.53 56222.14 88888.00 2017-11-25 07:34:51.412 329 14060.53 15.56 56222.16 88888.00 2017-11-25 07:34:51.912 329 14060.53 15.50 56222.18 88888.00 2017-11-25 07:34:52.412 329 14060.54 15.36 56222.14 88888.00 2017-11-25 07:34:52.912 329 14060.55 15.32 56222.13 88888.00 2017-11-25 07:34:53.412 329 14060.59 15.44 56222.11 88888.00 2017-11-25 07:34:53.912 329 14060.64 15.48 56222.11 88888.00 2017-11-25 07:34:54.412 329 14060.59 15.50 56222.12 88888.00 2017-11-25 07:34:54.912 329 14060.55 15.47 56222.12 88888.00 2017-11-25 07:34:55.412 329 14060.56 15.52 56222.10 88888.00 2017-11-25 07:34:55.912 329 14060.60 15.59 56222.17 88888.00 2017-11-25 07:34:56.412 329 14060.60 15.53 56222.16 88888.00 2017-11-25 07:34:56.912 329 14060.60 15.47 56222.14 88888.00 2017-11-25 07:34:57.412 329 14060.62 15.48 56222.07 88888.00 2017-11-25 07:34:57.912 329 14060.60 15.44 56222.12 88888.00 2017-11-25 07:34:58.412 329 14060.59 15.47 56222.18 88888.00 2017-11-25 07:34:58.912 329 14060.56 15.47 56222.16 88888.00 2017-11-25 07:34:59.412 329 14060.56 15.31 56222.10 88888.00 2017-11-25 07:34:59.912 329 14060.61 15.35 56222.17 88888.00 2017-11-25 07:35:00.412 329 14060.65 15.38 56222.23 88888.00 2017-11-25 07:35:00.912 329 14060.65 15.47 56222.21 88888.00 2017-11-25 07:35:01.412 329 14060.63 15.49 56222.22 88888.00 2017-11-25 07:35:01.912 329 14060.63 15.51 56222.23 88888.00 2017-11-25 07:35:02.412 329 14060.62 15.40 56222.23 88888.00 2017-11-25 07:35:02.912 329 14060.62 15.43 56222.17 88888.00 2017-11-25 07:35:03.412 329 14060.62 15.40 56222.18 88888.00 2017-11-25 07:35:03.912 329 14060.64 15.40 56222.26 88888.00 2017-11-25 07:35:04.412 329 14060.64 15.47 56222.17 88888.00 2017-11-25 07:35:04.912 329 14060.65 15.50 56222.08 88888.00 2017-11-25 07:35:05.412 329 14060.68 15.46 56222.09 88888.00 2017-11-25 07:35:05.912 329 14060.63 15.43 56222.08 88888.00 2017-11-25 07:35:06.412 329 14060.62 15.47 56222.12 88888.00 2017-11-25 07:35:06.912 329 14060.61 15.44 56222.13 88888.00 2017-11-25 07:35:07.412 329 14060.62 15.43 56222.12 88888.00 2017-11-25 07:35:07.912 329 14060.64 15.38 56222.11 88888.00 2017-11-25 07:35:08.412 329 14060.61 15.38 56222.13 88888.00 2017-11-25 07:35:08.912 329 14060.64 15.39 56222.07 88888.00 2017-11-25 07:35:09.412 329 14060.64 15.35 56222.03 88888.00 2017-11-25 07:35:09.912 329 14060.62 15.32 56222.01 88888.00 2017-11-25 07:35:10.412 329 14060.60 15.27 56222.07 88888.00 2017-11-25 07:35:10.912 329 14060.64 15.33 56222.06 88888.00 2017-11-25 07:35:11.412 329 14060.60 15.33 56221.97 88888.00 2017-11-25 07:35:11.912 329 14060.60 15.30 56222.02 88888.00 2017-11-25 07:35:12.412 329 14060.61 15.41 56222.06 88888.00 2017-11-25 07:35:12.912 329 14060.61 15.43 56222.10 88888.00 2017-11-25 07:35:13.412 329 14060.60 15.44 56222.13 88888.00 2017-11-25 07:35:13.912 329 14060.58 15.39 56222.12 88888.00 2017-11-25 07:35:14.412 329 14060.55 15.39 56222.12 88888.00 2017-11-25 07:35:14.912 329 14060.59 15.34 56222.12 88888.00 2017-11-25 07:35:15.412 329 14060.62 15.35 56222.14 88888.00 2017-11-25 07:35:15.912 329 14060.63 15.33 56222.14 88888.00 2017-11-25 07:35:16.412 329 14060.62 15.38 56222.16 88888.00 2017-11-25 07:35:16.912 329 14060.62 15.38 56222.16 88888.00 2017-11-25 07:35:17.412 329 14060.60 15.32 56222.09 88888.00 2017-11-25 07:35:17.912 329 14060.63 15.43 56222.08 88888.00 2017-11-25 07:35:18.413 329 14060.67 15.47 56222.09 88888.00 2017-11-25 07:35:18.913 329 14060.65 15.53 56222.12 88888.00 2017-11-25 07:35:19.413 329 14060.68 15.55 56222.09 88888.00 2017-11-25 07:35:19.913 329 14060.67 15.51 56222.03 88888.00 2017-11-25 07:35:20.413 329 14060.67 15.47 56222.07 88888.00 2017-11-25 07:35:20.913 329 14060.69 15.48 56222.07 88888.00 2017-11-25 07:35:21.413 329 14060.71 15.47 56222.04 88888.00 2017-11-25 07:35:21.913 329 14060.72 15.47 56222.03 88888.00 2017-11-25 07:35:22.413 329 14060.74 15.39 56222.02 88888.00 2017-11-25 07:35:22.913 329 14060.75 15.34 56222.00 88888.00 2017-11-25 07:35:23.413 329 14060.78 15.41 56221.95 88888.00 2017-11-25 07:35:23.913 329 14060.81 15.47 56221.89 88888.00 2017-11-25 07:35:24.413 329 14060.80 15.50 56221.84 88888.00 2017-11-25 07:35:24.913 329 14060.82 15.49 56221.84 88888.00 2017-11-25 07:35:25.413 329 14060.83 15.44 56221.84 88888.00 2017-11-25 07:35:25.913 329 14060.83 15.44 56221.76 88888.00 2017-11-25 07:35:26.413 329 14060.82 15.36 56221.76 88888.00 2017-11-25 07:35:26.913 329 14060.81 15.44 56221.75 88888.00 2017-11-25 07:35:27.413 329 14060.81 15.44 56221.79 88888.00 2017-11-25 07:35:27.913 329 14060.82 15.44 56221.78 88888.00 2017-11-25 07:35:28.413 329 14060.77 15.38 56221.74 88888.00 2017-11-25 07:35:28.913 329 14060.72 15.34 56221.72 88888.00 2017-11-25 07:35:29.413 329 14060.78 15.27 56221.75 88888.00 2017-11-25 07:35:29.913 329 14060.81 15.35 56221.78 88888.00 2017-11-25 07:35:30.413 329 14060.79 15.27 56221.76 88888.00 2017-11-25 07:35:30.913 329 14060.82 15.19 56221.80 88888.00 2017-11-25 07:35:31.413 329 14060.83 15.32 56221.81 88888.00 2017-11-25 07:35:31.913 329 14060.84 15.38 56221.81 88888.00 2017-11-25 07:35:32.413 329 14060.86 15.33 56221.76 88888.00 2017-11-25 07:35:32.913 329 14060.87 15.25 56221.79 88888.00 2017-11-25 07:35:33.413 329 14060.87 15.30 56221.88 88888.00 2017-11-25 07:35:33.913 329 14060.88 15.34 56221.88 88888.00 2017-11-25 07:35:34.413 329 14060.91 15.25 56221.80 88888.00 2017-11-25 07:35:34.913 329 14060.88 15.30 56221.83 88888.00 2017-11-25 07:35:35.413 329 14060.84 15.29 56221.89 88888.00 2017-11-25 07:35:35.913 329 14060.89 15.38 56221.89 88888.00 2017-11-25 07:35:36.413 329 14060.88 15.32 56221.84 88888.00 2017-11-25 07:35:36.913 329 14060.84 15.24 56221.81 88888.00 2017-11-25 07:35:37.413 329 14060.90 15.35 56221.85 88888.00 2017-11-25 07:35:37.913 329 14060.91 15.44 56221.92 88888.00 2017-11-25 07:35:38.413 329 14060.96 15.43 56221.94 88888.00 2017-11-25 07:35:38.913 329 14060.99 15.44 56221.94 88888.00 2017-11-25 07:35:39.413 329 14061.02 15.50 56221.93 88888.00 2017-11-25 07:35:39.913 329 14060.97 15.52 56221.89 88888.00 2017-11-25 07:35:40.413 329 14060.97 15.51 56221.90 88888.00 2017-11-25 07:35:40.913 329 14061.03 15.48 56221.95 88888.00 2017-11-25 07:35:41.413 329 14061.02 15.50 56221.98 88888.00 2017-11-25 07:35:41.913 329 14060.99 15.53 56221.95 88888.00 2017-11-25 07:35:42.413 329 14060.99 15.56 56221.89 88888.00 2017-11-25 07:35:42.913 329 14061.00 15.52 56221.92 88888.00 2017-11-25 07:35:43.413 329 14061.03 15.47 56221.93 88888.00 2017-11-25 07:35:43.913 329 14061.03 15.48 56221.88 88888.00 2017-11-25 07:35:44.413 329 14061.06 15.48 56221.88 88888.00 2017-11-25 07:35:44.913 329 14061.14 15.38 56221.92 88888.00 2017-11-25 07:35:45.413 329 14061.19 15.43 56221.97 88888.00 2017-11-25 07:35:45.913 329 14061.21 15.47 56221.92 88888.00 2017-11-25 07:35:46.413 329 14061.20 15.52 56221.94 88888.00 2017-11-25 07:35:46.913 329 14061.20 15.56 56221.95 88888.00 2017-11-25 07:35:47.413 329 14061.19 15.51 56221.98 88888.00 2017-11-25 07:35:47.913 329 14061.20 15.56 56221.99 88888.00 2017-11-25 07:35:48.413 329 14061.23 15.46 56222.02 88888.00 2017-11-25 07:35:48.913 329 14061.20 15.51 56222.04 88888.00 2017-11-25 07:35:49.413 329 14061.19 15.57 56222.02 88888.00 2017-11-25 07:35:49.913 329 14061.21 15.56 56221.95 88888.00 2017-11-25 07:35:50.413 329 14061.18 15.59 56221.98 88888.00 2017-11-25 07:35:50.913 329 14061.10 15.59 56222.06 88888.00 2017-11-25 07:35:51.413 329 14061.09 15.55 56222.07 88888.00 2017-11-25 07:35:51.913 329 14061.15 15.58 56222.06 88888.00 2017-11-25 07:35:52.413 329 14061.18 15.51 56222.07 88888.00 2017-11-25 07:35:52.913 329 14061.24 15.57 56222.07 88888.00 2017-11-25 07:35:53.413 329 14061.21 15.60 56222.11 88888.00 2017-11-25 07:35:53.913 329 14061.21 15.60 56222.16 88888.00 2017-11-25 07:35:54.413 329 14061.25 15.58 56222.16 88888.00 2017-11-25 07:35:54.913 329 14061.26 15.59 56222.21 88888.00 2017-11-25 07:35:55.413 329 14061.25 15.56 56222.29 88888.00 2017-11-25 07:35:55.913 329 14061.21 15.58 56222.31 88888.00 2017-11-25 07:35:56.413 329 14061.18 15.58 56222.30 88888.00 2017-11-25 07:35:56.913 329 14061.25 15.52 56222.28 88888.00 2017-11-25 07:35:57.404 329 14061.32 15.53 56222.34 88888.00 2017-11-25 07:35:57.904 329 14061.33 15.55 56222.30 88888.00 2017-11-25 07:35:58.404 329 14061.34 15.50 56222.29 88888.00 2017-11-25 07:35:58.904 329 14061.32 15.57 56222.29 88888.00 2017-11-25 07:35:59.404 329 14061.30 15.57 56222.28 88888.00 2017-11-25 07:35:59.904 329 14061.25 15.59 56222.31 88888.00 2017-11-25 07:36:00.404 329 14061.27 15.58 56222.27 88888.00 2017-11-25 07:36:00.904 329 14061.33 15.58 56222.29 88888.00 2017-11-25 07:36:01.404 329 14061.33 15.59 56222.32 88888.00 2017-11-25 07:36:01.904 329 14061.34 15.53 56222.30 88888.00 2017-11-25 07:36:02.404 329 14061.28 15.51 56222.34 88888.00 2017-11-25 07:36:02.904 329 14061.24 15.52 56222.44 88888.00 2017-11-25 07:36:03.404 329 14061.24 15.51 56222.48 88888.00 2017-11-25 07:36:03.904 329 14061.26 15.56 56222.40 88888.00 2017-11-25 07:36:04.404 329 14061.29 15.52 56222.37 88888.00 2017-11-25 07:36:04.904 329 14061.26 15.43 56222.47 88888.00 2017-11-25 07:36:05.404 329 14061.24 15.47 56222.56 88888.00 2017-11-25 07:36:05.904 329 14061.24 15.52 56222.56 88888.00 2017-11-25 07:36:06.404 329 14061.23 15.55 56222.51 88888.00 2017-11-25 07:36:06.904 329 14061.28 15.48 56222.54 88888.00 2017-11-25 07:36:07.404 329 14061.27 15.41 56222.56 88888.00 2017-11-25 07:36:07.904 329 14061.29 15.44 56222.60 88888.00 2017-11-25 07:36:08.404 329 14061.27 15.48 56222.58 88888.00 2017-11-25 07:36:08.904 329 14061.27 15.49 56222.51 88888.00 2017-11-25 07:36:09.404 329 14061.32 15.52 56222.57 88888.00 2017-11-25 07:36:09.904 329 14061.30 15.50 56222.65 88888.00 2017-11-25 07:36:10.404 329 14061.29 15.51 56222.72 88888.00 2017-11-25 07:36:10.904 329 14061.30 15.56 56222.68 88888.00 2017-11-25 07:36:11.404 329 14061.33 15.64 56222.67 88888.00 2017-11-25 07:36:11.904 329 14061.32 15.60 56222.70 88888.00 2017-11-25 07:36:12.404 329 14061.35 15.53 56222.67 88888.00 2017-11-25 07:36:12.904 329 14061.37 15.56 56222.64 88888.00 2017-11-25 07:36:13.404 329 14061.35 15.60 56222.63 88888.00 2017-11-25 07:36:13.904 329 14061.39 15.66 56222.61 88888.00 2017-11-25 07:36:14.404 329 14061.44 15.64 56222.60 88888.00 2017-11-25 07:36:14.904 329 14061.45 15.64 56222.64 88888.00 2017-11-25 07:36:15.404 329 14061.47 15.68 56222.66 88888.00 2017-11-25 07:36:15.904 329 14061.46 15.59 56222.69 88888.00 2017-11-25 07:36:16.404 329 14061.47 15.61 56222.69 88888.00 2017-11-25 07:36:16.904 329 14061.47 15.72 56222.69 88888.00 2017-11-25 07:36:17.404 329 14061.49 15.66 56222.72 88888.00 2017-11-25 07:36:17.904 329 14061.55 15.74 56222.72 88888.00 2017-11-25 07:36:18.404 329 14061.60 15.81 56222.67 88888.00 2017-11-25 07:36:18.904 329 14061.60 15.83 56222.66 88888.00 2017-11-25 07:36:19.404 329 14061.56 15.83 56222.66 88888.00 2017-11-25 07:36:19.904 329 14061.56 15.87 56222.66 88888.00 2017-11-25 07:36:20.404 329 14061.57 15.86 56222.69 88888.00 2017-11-25 07:36:20.904 329 14061.56 15.85 56222.69 88888.00 2017-11-25 07:36:21.404 329 14061.62 15.84 56222.65 88888.00 2017-11-25 07:36:21.904 329 14061.61 15.85 56222.65 88888.00 2017-11-25 07:36:22.404 329 14061.58 15.83 56222.74 88888.00 2017-11-25 07:36:22.904 329 14061.65 15.90 56222.76 88888.00 2017-11-25 07:36:23.404 329 14061.69 15.89 56222.73 88888.00 2017-11-25 07:36:23.904 329 14061.69 15.87 56222.74 88888.00 2017-11-25 07:36:24.404 329 14061.69 15.92 56222.75 88888.00 2017-11-25 07:36:24.904 329 14061.66 16.04 56222.76 88888.00 2017-11-25 07:36:25.404 329 14061.72 15.93 56222.77 88888.00 2017-11-25 07:36:25.904 329 14061.75 15.86 56222.79 88888.00 2017-11-25 07:36:26.404 329 14061.75 15.93 56222.81 88888.00 2017-11-25 07:36:26.904 329 14061.77 15.98 56222.78 88888.00 2017-11-25 07:36:27.404 329 14061.81 15.99 56222.81 88888.00 2017-11-25 07:36:27.904 329 14061.83 16.06 56222.79 88888.00 2017-11-25 07:36:28.404 329 14061.85 16.10 56222.85 88888.00 2017-11-25 07:36:28.904 329 14061.88 16.10 56222.88 88888.00 2017-11-25 07:36:29.404 329 14061.86 16.07 56222.87 88888.00 2017-11-25 07:36:29.904 329 14061.85 16.10 56222.81 88888.00 2017-11-25 07:36:30.404 329 14061.89 16.10 56222.76 88888.00 2017-11-25 07:36:30.904 329 14061.92 16.09 56222.78 88888.00 2017-11-25 07:36:31.404 329 14061.92 16.04 56222.78 88888.00 2017-11-25 07:36:31.904 329 14061.92 16.07 56222.84 88888.00 2017-11-25 07:36:32.404 329 14061.94 16.08 56222.87 88888.00 2017-11-25 07:36:32.904 329 14061.95 16.06 56222.86 88888.00 2017-11-25 07:36:33.404 329 14061.92 16.10 56222.84 88888.00 2017-11-25 07:36:33.904 329 14061.98 16.03 56222.86 88888.00 2017-11-25 07:36:34.404 329 14062.02 16.02 56222.85 88888.00 2017-11-25 07:36:34.904 329 14062.03 16.09 56222.86 88888.00 2017-11-25 07:36:35.404 329 14062.03 16.11 56222.85 88888.00 2017-11-25 07:36:35.904 329 14062.00 16.03 56222.76 88888.00 2017-11-25 07:36:36.404 329 14061.98 16.01 56222.70 88888.00 2017-11-25 07:36:36.904 329 14061.97 15.95 56222.74 88888.00 2017-11-25 07:36:37.405 329 14061.95 16.02 56222.73 88888.00 2017-11-25 07:36:37.905 329 14062.01 16.11 56222.66 88888.00 2017-11-25 07:36:38.405 329 14062.04 16.10 56222.73 88888.00 2017-11-25 07:36:38.905 329 14062.02 16.11 56222.68 88888.00 2017-11-25 07:36:39.405 329 14062.02 16.07 56222.63 88888.00 2017-11-25 07:36:39.905 329 14061.99 16.10 56222.69 88888.00 2017-11-25 07:36:40.405 329 14061.99 16.09 56222.74 88888.00 2017-11-25 07:36:40.905 329 14061.98 16.01 56222.73 88888.00 2017-11-25 07:36:41.405 329 14061.97 16.00 56222.75 88888.00 2017-11-25 07:36:41.905 329 14061.97 16.06 56222.75 88888.00 2017-11-25 07:36:42.405 329 14062.02 16.14 56222.81 88888.00 2017-11-25 07:36:42.905 329 14062.07 16.07 56222.81 88888.00 2017-11-25 07:36:43.405 329 14062.07 16.14 56222.77 88888.00 2017-11-25 07:36:43.905 329 14062.08 16.18 56222.76 88888.00 2017-11-25 07:36:44.405 329 14062.10 16.23 56222.73 88888.00 2017-11-25 07:36:44.905 329 14062.11 16.23 56222.69 88888.00 2017-11-25 07:36:45.405 329 14062.12 16.21 56222.68 88888.00 2017-11-25 07:36:45.905 329 14062.12 16.15 56222.72 88888.00 2017-11-25 07:36:46.405 329 14062.14 16.14 56222.67 88888.00 2017-11-25 07:36:46.905 329 14062.13 16.14 56222.66 88888.00 2017-11-25 07:36:47.405 329 14062.14 16.21 56222.66 88888.00 2017-11-25 07:36:47.905 329 14062.16 16.18 56222.67 88888.00 2017-11-25 07:36:48.405 329 14062.20 16.21 56222.65 88888.00 2017-11-25 07:36:48.905 329 14062.20 16.25 56222.61 88888.00 2017-11-25 07:36:49.405 329 14062.20 16.26 56222.69 88888.00 2017-11-25 07:36:49.905 329 14062.20 16.31 56222.68 88888.00 2017-11-25 07:36:50.405 329 14062.23 16.23 56222.67 88888.00 2017-11-25 07:36:50.905 329 14062.25 16.28 56222.69 88888.00 2017-11-25 07:36:51.405 329 14062.27 16.28 56222.64 88888.00 2017-11-25 07:36:51.905 329 14062.32 16.27 56222.65 88888.00 2017-11-25 07:36:52.405 329 14062.36 16.21 56222.69 88888.00 2017-11-25 07:36:52.905 329 14062.31 16.31 56222.70 88888.00 2017-11-25 07:36:53.405 329 14062.38 16.28 56222.72 88888.00 2017-11-25 07:36:53.905 329 14062.45 16.40 56222.73 88888.00 2017-11-25 07:36:54.405 329 14062.46 16.45 56222.74 88888.00 2017-11-25 07:36:54.905 329 14062.47 16.44 56222.77 88888.00 2017-11-25 07:36:55.405 329 14062.51 16.44 56222.77 88888.00 2017-11-25 07:36:55.905 329 14062.62 16.39 56222.72 88888.00 2017-11-25 07:36:56.405 329 14062.67 16.37 56222.74 88888.00 2017-11-25 07:36:56.905 329 14062.65 16.37 56222.77 88888.00 2017-11-25 07:36:57.405 329 14062.60 16.32 56222.81 88888.00 2017-11-25 07:36:57.905 329 14062.63 16.35 56222.86 88888.00 2017-11-25 07:36:58.405 329 14062.67 16.36 56222.84 88888.00 2017-11-25 07:36:58.905 329 14062.70 16.36 56222.82 88888.00 2017-11-25 07:36:59.405 329 14062.62 16.35 56222.79 88888.00 2017-11-25 07:36:59.905 329 14062.62 16.32 56222.83 88888.00 2017-11-25 07:37:00.405 329 14062.64 16.27 56222.86 88888.00 2017-11-25 07:37:00.905 329 14062.60 16.29 56222.83 88888.00 2017-11-25 07:37:01.405 329 14062.65 16.21 56222.85 88888.00 2017-11-25 07:37:01.905 329 14062.69 16.20 56222.92 88888.00 2017-11-25 07:37:02.405 329 14062.67 16.21 56222.88 88888.00 2017-11-25 07:37:02.905 329 14062.68 16.24 56222.87 88888.00 2017-11-25 07:37:03.405 329 14062.69 16.23 56222.89 88888.00 2017-11-25 07:37:03.905 329 14062.67 16.21 56222.94 88888.00 2017-11-25 07:37:04.405 329 14062.73 16.28 56222.96 88888.00 2017-11-25 07:37:04.905 329 14062.75 16.33 56222.94 88888.00 2017-11-25 07:37:05.405 329 14062.77 16.37 56222.93 88888.00 2017-11-25 07:37:05.905 329 14062.88 16.29 56222.95 88888.00 2017-11-25 07:37:06.405 329 14062.92 16.19 56222.97 88888.00 2017-11-25 07:37:06.905 329 14062.91 16.24 56223.00 88888.00 2017-11-25 07:37:07.405 329 14062.93 16.21 56223.07 88888.00 2017-11-25 07:37:07.905 329 14062.94 16.24 56223.07 88888.00 2017-11-25 07:37:08.405 329 14063.00 16.26 56223.06 88888.00 2017-11-25 07:37:08.905 329 14063.02 16.26 56223.05 88888.00 2017-11-25 07:37:09.405 329 14062.99 16.18 56223.03 88888.00 2017-11-25 07:37:09.905 329 14063.01 16.17 56223.06 88888.00 2017-11-25 07:37:10.405 329 14062.96 16.25 56223.06 88888.00 2017-11-25 07:37:10.905 329 14062.97 16.28 56223.03 88888.00 2017-11-25 07:37:11.405 329 14063.02 16.27 56222.96 88888.00 2017-11-25 07:37:11.905 329 14063.03 16.35 56222.91 88888.00 2017-11-25 07:37:12.405 329 14063.06 16.39 56222.97 88888.00 2017-11-25 07:37:12.905 329 14063.07 16.34 56222.98 88888.00 2017-11-25 07:37:13.405 329 14063.11 16.28 56223.00 88888.00 2017-11-25 07:37:13.905 329 14063.10 16.33 56223.01 88888.00 2017-11-25 07:37:14.405 329 14063.11 16.36 56223.02 88888.00 2017-11-25 07:37:14.905 329 14063.12 16.27 56223.05 88888.00 2017-11-25 07:37:15.405 329 14063.14 16.39 56223.03 88888.00 2017-11-25 07:37:15.905 329 14063.18 16.46 56223.04 88888.00 2017-11-25 07:37:16.405 329 14063.19 16.53 56223.04 88888.00 2017-11-25 07:37:16.905 329 14063.19 16.42 56223.05 88888.00 2017-11-25 07:37:17.405 329 14063.20 16.36 56223.05 88888.00 2017-11-25 07:37:17.905 329 14063.25 16.44 56223.07 88888.00 2017-11-25 07:37:18.405 329 14063.30 16.54 56223.07 88888.00 2017-11-25 07:37:18.905 329 14063.32 16.46 56223.05 88888.00 2017-11-25 07:37:19.405 329 14063.33 16.57 56223.03 88888.00 2017-11-25 07:37:19.905 329 14063.32 16.51 56223.03 88888.00 2017-11-25 07:37:20.405 329 14063.37 16.56 56223.04 88888.00 2017-11-25 07:37:20.905 329 14063.37 16.58 56223.00 88888.00 2017-11-25 07:37:21.405 329 14063.41 16.54 56223.03 88888.00 2017-11-25 07:37:21.905 329 14063.46 16.60 56223.06 88888.00 2017-11-25 07:37:22.406 329 14063.47 16.54 56223.03 88888.00 2017-11-25 07:37:22.906 329 14063.48 16.62 56223.02 88888.00 2017-11-25 07:37:23.406 329 14063.50 16.66 56223.05 88888.00 2017-11-25 07:37:23.906 329 14063.47 16.51 56223.10 88888.00 2017-11-25 07:37:24.406 329 14063.46 16.51 56223.06 88888.00 2017-11-25 07:37:24.906 329 14063.44 16.57 56223.00 88888.00 2017-11-25 07:37:25.406 329 14063.44 16.56 56223.03 88888.00 2017-11-25 07:37:25.906 329 14063.51 16.51 56223.07 88888.00 2017-11-25 07:37:26.406 329 14063.49 16.56 56223.07 88888.00 2017-11-25 07:37:26.906 329 14063.49 16.65 56223.13 88888.00 2017-11-25 07:37:27.406 329 14063.53 16.65 56223.05 88888.00 2017-11-25 07:37:27.906 329 14063.55 16.61 56222.94 88888.00 2017-11-25 07:37:28.406 329 14063.56 16.49 56222.94 88888.00 2017-11-25 07:37:28.906 329 14063.58 16.52 56223.01 88888.00 2017-11-25 07:37:29.406 329 14063.59 16.51 56223.02 88888.00 2017-11-25 07:37:29.906 329 14063.60 16.52 56222.97 88888.00 2017-11-25 07:37:30.406 329 14063.64 16.58 56222.98 88888.00 2017-11-25 07:37:30.906 329 14063.62 16.58 56222.98 88888.00 2017-11-25 07:37:31.406 329 14063.61 16.56 56223.03 88888.00 2017-11-25 07:37:31.906 329 14063.65 16.51 56223.03 88888.00 2017-11-25 07:37:32.406 329 14063.65 16.50 56223.07 88888.00 2017-11-25 07:37:32.906 329 14063.65 16.49 56223.07 88888.00 2017-11-25 07:37:33.406 329 14063.68 16.49 56223.04 88888.00 2017-11-25 07:37:33.906 329 14063.72 16.51 56223.05 88888.00 2017-11-25 07:37:34.406 329 14063.71 16.48 56223.09 88888.00 2017-11-25 07:37:34.906 329 14063.68 16.45 56223.10 88888.00 2017-11-25 07:37:35.406 329 14063.69 16.51 56223.16 88888.00 2017-11-25 07:37:35.906 329 14063.71 16.46 56223.22 88888.00 2017-11-25 07:37:36.406 329 14063.70 16.46 56223.21 88888.00 2017-11-25 07:37:36.906 329 14063.71 16.45 56223.21 88888.00 2017-11-25 07:37:37.406 329 14063.72 16.51 56223.15 88888.00 2017-11-25 07:37:37.906 329 14063.71 16.50 56223.19 88888.00 2017-11-25 07:37:38.406 329 14063.72 16.43 56223.26 88888.00 2017-11-25 07:37:38.906 329 14063.70 16.35 56223.28 88888.00 2017-11-25 07:37:39.406 329 14063.66 16.37 56223.22 88888.00 2017-11-25 07:37:39.906 329 14063.64 16.39 56223.23 88888.00 2017-11-25 07:37:40.406 329 14063.65 16.40 56223.23 88888.00 2017-11-25 07:37:40.906 329 14063.65 16.40 56223.23 88888.00 2017-11-25 07:37:41.406 329 14063.62 16.42 56223.26 88888.00 2017-11-25 07:37:41.906 329 14063.64 16.45 56223.30 88888.00 2017-11-25 07:37:42.406 329 14063.65 16.44 56223.32 88888.00 2017-11-25 07:37:42.906 329 14063.79 16.40 56223.33 88888.00 2017-11-25 07:37:43.406 329 14063.78 16.42 56223.32 88888.00 2017-11-25 07:37:43.906 329 14063.76 16.48 56223.34 88888.00 2017-11-25 07:37:44.406 329 14063.72 16.48 56223.34 88888.00 2017-11-25 07:37:44.906 329 14063.72 16.51 56223.34 88888.00 2017-11-25 07:37:45.406 329 14063.67 16.58 56223.35 88888.00 2017-11-25 07:37:45.906 329 14063.62 16.62 56223.35 88888.00 2017-11-25 07:37:46.406 329 14063.66 16.56 56223.33 88888.00 2017-11-25 07:37:46.906 329 14063.74 16.49 56223.35 88888.00 2017-11-25 07:37:47.406 329 14063.72 16.56 56223.35 88888.00 2017-11-25 07:37:47.906 329 14063.75 16.56 56223.31 88888.00 2017-11-25 07:37:48.406 329 14063.76 16.51 56223.25 88888.00 2017-11-25 07:37:48.906 329 14063.77 16.50 56223.26 88888.00 2017-11-25 07:37:49.406 329 14063.72 16.60 56223.32 88888.00 2017-11-25 07:37:49.906 329 14063.66 16.60 56223.28 88888.00 2017-11-25 07:37:50.406 329 14063.65 16.58 56223.21 88888.00 2017-11-25 07:37:50.906 329 14063.71 16.57 56223.21 88888.00 2017-11-25 07:37:51.406 329 14063.70 16.60 56223.22 88888.00 2017-11-25 07:37:51.906 329 14063.71 16.54 56223.22 88888.00 2017-11-25 07:37:52.406 329 14063.70 16.51 56223.22 88888.00 2017-11-25 07:37:52.906 329 14063.72 16.54 56223.15 88888.00 2017-11-25 07:37:53.406 329 14063.69 16.56 56223.07 88888.00 2017-11-25 07:37:53.906 329 14063.70 16.52 56223.09 88888.00 2017-11-25 07:37:54.406 329 14063.76 16.54 56223.09 88888.00 2017-11-25 07:37:54.906 329 14063.74 16.52 56223.07 88888.00 2017-11-25 07:37:55.406 329 14063.68 16.49 56223.06 88888.00 2017-11-25 07:37:55.906 329 14063.64 16.44 56223.10 88888.00 2017-11-25 07:37:56.406 329 14063.62 16.51 56223.12 88888.00 2017-11-25 07:37:56.906 329 14063.58 16.43 56223.11 88888.00 2017-11-25 07:37:57.406 329 14063.59 16.40 56223.11 88888.00 2017-11-25 07:37:57.906 329 14063.62 16.41 56223.12 88888.00 2017-11-25 07:37:58.406 329 14063.59 16.42 56223.05 88888.00 2017-11-25 07:37:58.906 329 14063.61 16.43 56223.04 88888.00 2017-11-25 07:37:59.406 329 14063.61 16.53 56223.04 88888.00 2017-11-25 07:37:59.906 329 14063.61 16.54 56223.00 88888.00 2017-11-25 07:38:00.406 329 14063.59 16.44 56222.96 88888.00 2017-11-25 07:38:00.906 329 14063.55 16.46 56222.96 88888.00 2017-11-25 07:38:01.406 329 14063.53 16.50 56223.00 88888.00 2017-11-25 07:38:01.906 329 14063.52 16.51 56223.04 88888.00 2017-11-25 07:38:02.406 329 14063.58 16.41 56223.04 88888.00 2017-11-25 07:38:02.906 329 14063.59 16.42 56222.98 88888.00 2017-11-25 07:38:03.406 329 14063.59 16.46 56222.97 88888.00 2017-11-25 07:38:03.906 329 14063.56 16.45 56222.97 88888.00 2017-11-25 07:38:04.406 329 14063.55 16.42 56222.97 88888.00 2017-11-25 07:38:04.906 329 14063.57 16.40 56222.98 88888.00 2017-11-25 07:38:05.406 329 14063.59 16.40 56222.94 88888.00 2017-11-25 07:38:05.906 329 14063.61 16.49 56222.87 88888.00 2017-11-25 07:38:06.406 329 14063.66 16.46 56222.86 88888.00 2017-11-25 07:38:06.906 329 14063.64 16.44 56222.86 88888.00 2017-11-25 07:38:07.407 329 14063.64 16.40 56222.89 88888.00 2017-11-25 07:38:07.907 329 14063.62 16.43 56222.87 88888.00 2017-11-25 07:38:08.407 329 14063.58 16.45 56222.84 88888.00 2017-11-25 07:38:08.907 329 14063.58 16.45 56222.78 88888.00 2017-11-25 07:38:09.407 329 14063.58 16.49 56222.82 88888.00 2017-11-25 07:38:09.907 329 14063.55 16.36 56222.87 88888.00 2017-11-25 07:38:10.407 329 14063.59 16.43 56222.91 88888.00 2017-11-25 07:38:10.907 329 14063.55 16.50 56222.92 88888.00 2017-11-25 07:38:11.407 329 14063.53 16.48 56222.89 88888.00 2017-11-25 07:38:11.907 329 14063.52 16.46 56222.96 88888.00 2017-11-25 07:38:12.407 329 14063.49 16.42 56222.97 88888.00 2017-11-25 07:38:12.907 329 14063.40 16.39 56222.92 88888.00 2017-11-25 07:38:13.407 329 14063.30 16.40 56222.95 88888.00 2017-11-25 07:38:13.907 329 14063.34 16.32 56222.96 88888.00 2017-11-25 07:38:14.407 329 14063.36 16.37 56222.94 88888.00 2017-11-25 07:38:14.907 329 14063.37 16.45 56222.88 88888.00 2017-11-25 07:38:15.407 329 14063.34 16.42 56222.91 88888.00 2017-11-25 07:38:15.907 329 14063.32 16.42 56222.88 88888.00 2017-11-25 07:38:16.407 329 14063.32 16.42 56222.85 88888.00 2017-11-25 07:38:16.907 329 14063.33 16.61 56222.89 88888.00 2017-11-25 07:38:17.407 329 14063.31 16.58 56222.93 88888.00 2017-11-25 07:38:17.907 329 14063.31 16.59 56222.91 88888.00 2017-11-25 07:38:18.407 329 14063.31 16.51 56222.85 88888.00 2017-11-25 07:38:18.907 329 14063.33 16.50 56222.87 88888.00 2017-11-25 07:38:19.407 329 14063.34 16.59 56222.92 88888.00 2017-11-25 07:38:19.907 329 14063.37 16.58 56222.89 88888.00 2017-11-25 07:38:20.407 329 14063.34 16.53 56222.87 88888.00 2017-11-25 07:38:20.907 329 14063.30 16.56 56222.79 88888.00 2017-11-25 07:38:21.407 329 14063.23 16.59 56222.76 88888.00 2017-11-25 07:38:21.907 329 14063.20 16.60 56222.82 88888.00 2017-11-25 07:38:22.407 329 14063.24 16.59 56222.84 88888.00 2017-11-25 07:38:22.907 329 14063.28 16.57 56222.83 88888.00 2017-11-25 07:38:23.407 329 14063.24 16.56 56222.74 88888.00 2017-11-25 07:38:23.907 329 14063.19 16.57 56222.77 88888.00 2017-11-25 07:38:24.407 329 14063.15 16.59 56222.82 88888.00 2017-11-25 07:38:24.907 329 14063.15 16.65 56222.82 88888.00 2017-11-25 07:38:25.407 329 14063.13 16.66 56222.78 88888.00 2017-11-25 07:38:25.907 329 14063.12 16.67 56222.78 88888.00 2017-11-25 07:38:26.407 329 14063.10 16.71 56222.77 88888.00 2017-11-25 07:38:26.907 329 14063.10 16.74 56222.75 88888.00 2017-11-25 07:38:27.407 329 14063.10 16.62 56222.74 88888.00 2017-11-25 07:38:27.907 329 14063.10 16.54 56222.69 88888.00 2017-11-25 07:38:28.407 329 14063.05 16.52 56222.75 88888.00 2017-11-25 07:38:28.907 329 14063.02 16.60 56222.72 88888.00 2017-11-25 07:38:29.407 329 14063.01 16.62 56222.65 88888.00 2017-11-25 07:38:29.907 329 14063.01 16.61 56222.63 88888.00 2017-11-25 07:38:30.407 329 14063.03 16.62 56222.58 88888.00 2017-11-25 07:38:30.907 329 14063.06 16.63 56222.58 88888.00 2017-11-25 07:38:31.407 329 14063.03 16.63 56222.57 88888.00 2017-11-25 07:38:31.907 329 14063.05 16.63 56222.56 88888.00 2017-11-25 07:38:32.407 329 14063.04 16.66 56222.53 88888.00 2017-11-25 07:38:32.907 329 14063.02 16.65 56222.51 88888.00 2017-11-25 07:38:33.407 329 14063.00 16.63 56222.51 88888.00 2017-11-25 07:38:33.907 329 14062.95 16.62 56222.46 88888.00 2017-11-25 07:38:34.407 329 14062.95 16.66 56222.46 88888.00 2017-11-25 07:38:34.907 329 14063.02 16.66 56222.46 88888.00 2017-11-25 07:38:35.407 329 14063.10 16.59 56222.48 88888.00 2017-11-25 07:38:35.907 329 14063.07 16.50 56222.48 88888.00 2017-11-25 07:38:36.407 329 14063.05 16.53 56222.46 88888.00 2017-11-25 07:38:36.907 329 14063.03 16.59 56222.46 88888.00 2017-11-25 07:38:37.407 329 14063.02 16.51 56222.37 88888.00 2017-11-25 07:38:37.907 329 14063.00 16.54 56222.39 88888.00 2017-11-25 07:38:38.407 329 14062.90 16.56 56222.42 88888.00 2017-11-25 07:38:38.907 329 14062.84 16.61 56222.39 88888.00 2017-11-25 07:38:39.407 329 14062.77 16.58 56222.37 88888.00 2017-11-25 07:38:39.907 329 14062.76 16.62 56222.37 88888.00 2017-11-25 07:38:40.407 329 14062.74 16.60 56222.36 88888.00 2017-11-25 07:38:40.907 329 14062.74 16.59 56222.34 88888.00 2017-11-25 07:38:41.407 329 14062.74 16.60 56222.31 88888.00 2017-11-25 07:38:41.907 329 14062.69 16.56 56222.30 88888.00 2017-11-25 07:38:42.408 329 14062.65 16.58 56222.26 88888.00 2017-11-25 07:38:42.908 329 14062.65 16.62 56222.25 88888.00 2017-11-25 07:38:43.408 329 14062.65 16.56 56222.27 88888.00 2017-11-25 07:38:43.908 329 14062.63 16.58 56222.31 88888.00 2017-11-25 07:38:44.408 329 14062.58 16.56 56222.25 88888.00 2017-11-25 07:38:44.908 329 14062.53 16.49 56222.25 88888.00 2017-11-25 07:38:45.408 329 14062.51 16.44 56222.25 88888.00 2017-11-25 07:38:45.908 329 14062.48 16.60 56222.25 88888.00 2017-11-25 07:38:46.408 329 14062.55 16.59 56222.19 88888.00 2017-11-25 07:38:46.908 329 14062.56 16.60 56222.19 88888.00 2017-11-25 07:38:47.408 329 14062.54 16.58 56222.20 88888.00 2017-11-25 07:38:47.908 329 14062.50 16.57 56222.17 88888.00 2017-11-25 07:38:48.408 329 14062.49 16.56 56222.19 88888.00 2017-11-25 07:38:48.908 329 14062.48 16.53 56222.16 88888.00 2017-11-25 07:38:49.408 329 14062.49 16.53 56222.14 88888.00 2017-11-25 07:38:49.908 329 14062.45 16.45 56222.13 88888.00 2017-11-25 07:38:50.408 329 14062.44 16.48 56222.10 88888.00 2017-11-25 07:38:50.908 329 14062.39 16.51 56222.11 88888.00 2017-11-25 07:38:51.408 329 14062.37 16.51 56222.16 88888.00 2017-11-25 07:38:51.908 329 14062.36 16.46 56222.13 88888.00 2017-11-25 07:38:52.408 329 14062.36 16.50 56222.04 88888.00 2017-11-25 07:38:52.908 329 14062.35 16.50 56222.03 88888.00 2017-11-25 07:38:53.408 329 14062.35 16.56 56222.08 88888.00 2017-11-25 07:38:53.908 329 14062.32 16.49 56222.09 88888.00 2017-11-25 07:38:54.408 329 14062.32 16.46 56222.06 88888.00 2017-11-25 07:38:54.908 329 14062.30 16.57 56222.08 88888.00 2017-11-25 07:38:55.408 329 14062.25 16.58 56222.08 88888.00 2017-11-25 07:38:55.908 329 14062.22 16.52 56222.07 88888.00 2017-11-25 07:38:56.408 329 14062.25 16.51 56222.02 88888.00 2017-11-25 07:38:56.908 329 14062.22 16.48 56222.03 88888.00 2017-11-25 07:38:57.408 329 14062.13 16.51 56221.98 88888.00 2017-11-25 07:38:57.908 329 14062.11 16.44 56221.94 88888.00 2017-11-25 07:38:58.408 329 14062.11 16.45 56221.94 88888.00 2017-11-25 07:38:58.908 329 14062.08 16.45 56221.93 88888.00 2017-11-25 07:38:59.408 329 14062.07 16.49 56221.95 88888.00 2017-11-25 07:38:59.908 329 14062.08 16.56 56221.89 88888.00 2017-11-25 07:39:00.408 329 14062.09 16.54 56221.91 88888.00 2017-11-25 07:39:00.908 329 14062.12 16.58 56221.88 88888.00 2017-11-25 07:39:01.408 329 14062.11 16.58 56221.92 88888.00 2017-11-25 07:39:01.908 329 14062.04 16.54 56221.97 88888.00 2017-11-25 07:39:02.408 329 14062.04 16.54 56221.95 88888.00 2017-11-25 07:39:02.908 329 14062.09 16.60 56221.89 88888.00 2017-11-25 07:39:03.408 329 14062.08 16.63 56221.86 88888.00 2017-11-25 07:39:03.908 329 14062.08 16.58 56221.80 88888.00 2017-11-25 07:39:04.408 329 14062.04 16.44 56221.79 88888.00 2017-11-25 07:39:04.908 329 14062.04 16.37 56221.70 88888.00 2017-11-25 07:39:05.408 329 14062.05 16.43 56221.64 88888.00 2017-11-25 07:39:05.908 329 14062.05 16.43 56221.67 88888.00 2017-11-25 07:39:06.408 329 14062.05 16.41 56221.72 88888.00 2017-11-25 07:39:06.908 329 14062.07 16.43 56221.69 88888.00 2017-11-25 07:39:07.408 329 14062.07 16.42 56221.62 88888.00 2017-11-25 07:39:07.908 329 14062.05 16.45 56221.53 88888.00 2017-11-25 07:39:08.408 329 14062.08 16.50 56221.54 88888.00 2017-11-25 07:39:08.908 329 14062.05 16.54 56221.57 88888.00 2017-11-25 07:39:09.408 329 14062.05 16.56 56221.53 88888.00 2017-11-25 07:39:09.908 329 14062.07 16.52 56221.50 88888.00 2017-11-25 07:39:10.408 329 14062.08 16.52 56221.44 88888.00 2017-11-25 07:39:10.908 329 14062.09 16.54 56221.43 88888.00 2017-11-25 07:39:11.408 329 14062.05 16.54 56221.45 88888.00 2017-11-25 07:39:11.908 329 14062.02 16.51 56221.45 88888.00 2017-11-25 07:39:12.408 329 14062.01 16.43 56221.45 88888.00 2017-11-25 07:39:12.908 329 14062.01 16.49 56221.46 88888.00 2017-11-25 07:39:13.408 329 14062.02 16.46 56221.45 88888.00 2017-11-25 07:39:13.908 329 14062.02 16.51 56221.48 88888.00 2017-11-25 07:39:14.408 329 14062.02 16.59 56221.51 88888.00 2017-11-25 07:39:14.908 329 14062.00 16.59 56221.51 88888.00 2017-11-25 07:39:15.408 329 14061.95 16.54 56221.50 88888.00 2017-11-25 07:39:15.908 329 14061.98 16.44 56221.45 88888.00 2017-11-25 07:39:16.408 329 14061.99 16.39 56221.46 88888.00 2017-11-25 07:39:16.908 329 14062.00 16.48 56221.39 88888.00 2017-11-25 07:39:17.408 329 14062.01 16.44 56221.39 88888.00 2017-11-25 07:39:17.908 329 14062.08 16.54 56221.41 88888.00 2017-11-25 07:39:18.408 329 14062.12 16.53 56221.43 88888.00 2017-11-25 07:39:18.908 329 14062.13 16.51 56221.44 88888.00 2017-11-25 07:39:19.408 329 14062.10 16.51 56221.46 88888.00 2017-11-25 07:39:19.908 329 14062.12 16.44 56221.42 88888.00 2017-11-25 07:39:20.408 329 14062.11 16.51 56221.37 88888.00 2017-11-25 07:39:20.908 329 14062.14 16.48 56221.36 88888.00 2017-11-25 07:39:21.408 329 14062.16 16.50 56221.38 88888.00 2017-11-25 07:39:21.908 329 14062.17 16.53 56221.51 88888.00 2017-11-25 07:39:22.408 329 14062.16 16.52 56221.47 88888.00 2017-11-25 07:39:22.908 329 14062.16 16.49 56221.44 88888.00 2017-11-25 07:39:23.408 329 14062.14 16.61 56221.41 88888.00 2017-11-25 07:39:23.908 329 14062.14 16.59 56221.35 88888.00 2017-11-25 07:39:24.408 329 14062.13 16.60 56221.37 88888.00 2017-11-25 07:39:24.908 329 14062.17 16.63 56221.45 88888.00 2017-11-25 07:39:25.408 329 14062.20 16.61 56221.44 88888.00 2017-11-25 07:39:25.908 329 14062.26 16.68 56221.39 88888.00 2017-11-25 07:39:26.408 329 14062.26 16.74 56221.47 88888.00 2017-11-25 07:39:26.908 329 14062.25 16.69 56221.38 88888.00 2017-11-25 07:39:27.409 329 14062.25 16.70 56221.37 88888.00 2017-11-25 07:39:27.909 329 14062.23 16.76 56221.41 88888.00 2017-11-25 07:39:28.409 329 14062.23 16.74 56221.39 88888.00 2017-11-25 07:39:28.909 329 14062.25 16.67 56221.36 88888.00 2017-11-25 07:39:29.409 329 14062.25 16.68 56221.42 88888.00 2017-11-25 07:39:29.909 329 14062.17 16.71 56221.38 88888.00 2017-11-25 07:39:30.409 329 14062.16 16.67 56221.35 88888.00 2017-11-25 07:39:30.909 329 14062.13 16.60 56221.35 88888.00 2017-11-25 07:39:31.409 329 14062.13 16.60 56221.42 88888.00 2017-11-25 07:39:31.909 329 14062.16 16.76 56221.48 88888.00 2017-11-25 07:39:32.409 329 14062.19 16.78 56221.44 88888.00 2017-11-25 07:39:32.909 329 14062.20 16.68 56221.45 88888.00 2017-11-25 07:39:33.409 329 14062.20 16.74 56221.50 88888.00 2017-11-25 07:39:33.909 329 14062.23 16.78 56221.47 88888.00 2017-11-25 07:39:34.409 329 14062.25 16.70 56221.44 88888.00 2017-11-25 07:39:34.909 329 14062.25 16.69 56221.50 88888.00 2017-11-25 07:39:35.409 329 14062.23 16.82 56221.47 88888.00 2017-11-25 07:39:35.909 329 14062.26 16.84 56221.47 88888.00 2017-11-25 07:39:36.409 329 14062.28 16.83 56221.47 88888.00 2017-11-25 07:39:36.909 329 14062.31 16.87 56221.48 88888.00 2017-11-25 07:39:37.409 329 14062.32 16.78 56221.43 88888.00 2017-11-25 07:39:37.909 329 14062.34 16.75 56221.42 88888.00 2017-11-25 07:39:38.409 329 14062.39 16.73 56221.50 88888.00 2017-11-25 07:39:38.909 329 14062.45 16.76 56221.57 88888.00 2017-11-25 07:39:39.409 329 14062.42 16.77 56221.55 88888.00 2017-11-25 07:39:39.909 329 14062.45 16.77 56221.53 88888.00 2017-11-25 07:39:40.409 329 14062.46 16.77 56221.48 88888.00 2017-11-25 07:39:40.909 329 14062.46 16.73 56221.47 88888.00 2017-11-25 07:39:41.409 329 14062.47 16.71 56221.44 88888.00 2017-11-25 07:39:41.909 329 14062.45 16.79 56221.44 88888.00 2017-11-25 07:39:42.409 329 14062.45 16.71 56221.45 88888.00 2017-11-25 07:39:42.909 329 14062.45 16.74 56221.45 88888.00 2017-11-25 07:39:43.409 329 14062.49 16.80 56221.44 88888.00 2017-11-25 07:39:43.909 329 14062.50 16.80 56221.46 88888.00 2017-11-25 07:39:44.409 329 14062.47 16.79 56221.47 88888.00 2017-11-25 07:39:44.909 329 14062.48 16.83 56221.51 88888.00 2017-11-25 07:39:45.409 329 14062.48 16.78 56221.53 88888.00 2017-11-25 07:39:45.909 329 14062.48 16.76 56221.52 88888.00 2017-11-25 07:39:46.409 329 14062.48 16.69 56221.46 88888.00 2017-11-25 07:39:46.909 329 14062.40 16.71 56221.50 88888.00 2017-11-25 07:39:47.409 329 14062.38 16.66 56221.54 88888.00 2017-11-25 07:39:47.909 329 14062.39 16.57 56221.56 88888.00 2017-11-25 07:39:48.409 329 14062.39 16.63 56221.54 88888.00 2017-11-25 07:39:48.909 329 14062.38 16.60 56221.54 88888.00 2017-11-25 07:39:49.409 329 14062.38 16.63 56221.55 88888.00 2017-11-25 07:39:49.909 329 14062.36 16.67 56221.56 88888.00 2017-11-25 07:39:50.409 329 14062.36 16.78 56221.60 88888.00 2017-11-25 07:39:50.909 329 14062.36 16.82 56221.60 88888.00 2017-11-25 07:39:51.409 329 14062.38 16.68 56221.53 88888.00 2017-11-25 07:39:51.909 329 14062.39 16.66 56221.57 88888.00 2017-11-25 07:39:52.409 329 14062.38 16.69 56221.55 88888.00 2017-11-25 07:39:52.909 329 14062.38 16.78 56221.51 88888.00 2017-11-25 07:39:53.409 329 14062.32 16.80 56221.54 88888.00 2017-11-25 07:39:53.909 329 14062.30 16.74 56221.57 88888.00 2017-11-25 07:39:54.409 329 14062.30 16.76 56221.60 88888.00 2017-11-25 07:39:54.909 329 14062.29 16.76 56221.60 88888.00 2017-11-25 07:39:55.409 329 14062.27 16.70 56221.62 88888.00 2017-11-25 07:39:55.909 329 14062.25 16.71 56221.64 88888.00 2017-11-25 07:39:56.409 329 14062.25 16.76 56221.57 88888.00 2017-11-25 07:39:56.909 329 14062.21 16.76 56221.53 88888.00 2017-11-25 07:39:57.409 329 14062.22 16.70 56221.51 88888.00 2017-11-25 07:39:57.909 329 14062.21 16.71 56221.48 88888.00 2017-11-25 07:39:58.409 329 14062.25 16.65 56221.50 88888.00 2017-11-25 07:39:58.909 329 14062.26 16.69 56221.53 88888.00 2017-11-25 07:39:59.409 329 14062.26 16.69 56221.54 88888.00 2017-11-25 07:39:59.909 329 14062.25 16.67 56221.55 88888.00 2017-11-25 07:40:00.409 329 14062.25 16.66 56221.51 88888.00 2017-11-25 07:40:00.909 329 14062.26 16.66 56221.50 88888.00 2017-11-25 07:40:01.409 329 14062.26 16.61 56221.46 88888.00 2017-11-25 07:40:01.909 329 14062.25 16.62 56221.38 88888.00 2017-11-25 07:40:02.409 329 14062.26 16.67 56221.36 88888.00 2017-11-25 07:40:02.909 329 14062.26 16.69 56221.37 88888.00 2017-11-25 07:40:03.409 329 14062.28 16.67 56221.39 88888.00 2017-11-25 07:40:03.909 329 14062.27 16.58 56221.41 88888.00 2017-11-25 07:40:04.409 329 14062.25 16.60 56221.42 88888.00 2017-11-25 07:40:04.909 329 14062.28 16.48 56221.37 88888.00 2017-11-25 07:40:05.409 329 14062.31 16.56 56221.36 88888.00 2017-11-25 07:40:05.909 329 14062.31 16.56 56221.33 88888.00 2017-11-25 07:40:06.409 329 14062.34 16.60 56221.35 88888.00 2017-11-25 07:40:06.909 329 14062.37 16.52 56221.33 88888.00 2017-11-25 07:40:07.410 329 14062.47 16.52 56221.27 88888.00 2017-11-25 07:40:07.910 329 14062.48 16.56 56221.22 88888.00 2017-11-25 07:40:08.410 329 14062.49 16.49 56221.26 88888.00 2017-11-25 07:40:08.910 329 14062.49 16.42 56221.27 88888.00 2017-11-25 07:40:09.410 329 14062.48 16.44 56221.26 88888.00 2017-11-25 07:40:09.910 329 14062.49 16.51 56221.24 88888.00 2017-11-25 07:40:10.410 329 14062.53 16.56 56221.28 88888.00 2017-11-25 07:40:10.910 329 14062.53 16.51 56221.29 88888.00 2017-11-25 07:40:11.410 329 14062.58 16.50 56221.28 88888.00 2017-11-25 07:40:11.910 329 14062.63 16.49 56221.29 88888.00 2017-11-25 07:40:12.410 329 14062.66 16.57 56221.33 88888.00 2017-11-25 07:40:12.910 329 14062.72 16.62 56221.35 88888.00 2017-11-25 07:40:13.410 329 14062.76 16.62 56221.35 88888.00 2017-11-25 07:40:13.910 329 14062.82 16.58 56221.34 88888.00 2017-11-25 07:40:14.410 329 14062.86 16.56 56221.44 88888.00 2017-11-25 07:40:14.910 329 14062.93 16.57 56221.47 88888.00 2017-11-25 07:40:15.410 329 14062.93 16.45 56221.51 88888.00 2017-11-25 07:40:15.910 329 14062.96 16.43 56221.53 88888.00 2017-11-25 07:40:16.410 329 14063.00 16.49 56221.53 88888.00 2017-11-25 07:40:16.910 329 14063.02 16.49 56221.56 88888.00 2017-11-25 07:40:17.410 329 14063.06 16.46 56221.57 88888.00 2017-11-25 07:40:17.910 329 14063.10 16.57 56221.61 88888.00 2017-11-25 07:40:18.410 329 14063.14 16.60 56221.65 88888.00 2017-11-25 07:40:18.910 329 14063.22 16.65 56221.64 88888.00 2017-11-25 07:40:19.410 329 14063.28 16.63 56221.60 88888.00 2017-11-25 07:40:19.910 329 14063.30 16.66 56221.66 88888.00 2017-11-25 07:40:20.410 329 14063.36 16.69 56221.71 88888.00 2017-11-25 07:40:20.910 329 14063.32 16.66 56221.72 88888.00 2017-11-25 07:40:21.410 329 14063.31 16.71 56221.73 88888.00 2017-11-25 07:40:21.910 329 14063.36 16.73 56221.82 88888.00 2017-11-25 07:40:22.410 329 14063.42 16.80 56221.88 88888.00 2017-11-25 07:40:22.910 329 14063.48 16.74 56221.93 88888.00 2017-11-25 07:40:23.410 329 14063.51 16.76 56221.92 88888.00 2017-11-25 07:40:23.910 329 14063.55 16.82 56221.86 88888.00 2017-11-25 07:40:24.410 329 14063.62 16.86 56221.91 88888.00 2017-11-25 07:40:24.910 329 14063.74 16.80 56221.98 88888.00 2017-11-25 07:40:25.410 329 14063.79 16.70 56222.00 88888.00 2017-11-25 07:40:25.910 329 14063.84 16.76 56222.01 88888.00 2017-11-25 07:40:26.410 329 14063.87 16.77 56222.07 88888.00 2017-11-25 07:40:26.910 329 14063.87 16.83 56222.08 88888.00 2017-11-25 07:40:27.410 329 14063.89 16.75 56222.16 88888.00 2017-11-25 07:40:27.910 329 14063.96 16.83 56222.21 88888.00 2017-11-25 07:40:28.410 329 14063.99 16.80 56222.21 88888.00 2017-11-25 07:40:28.910 329 14063.99 16.82 56222.21 88888.00 2017-11-25 07:40:29.410 329 14063.98 16.86 56222.20 88888.00 2017-11-25 07:40:29.910 329 14064.01 16.85 56222.20 88888.00 2017-11-25 07:40:30.410 329 14064.05 16.82 56222.27 88888.00 2017-11-25 07:40:30.910 329 14064.08 16.84 56222.32 88888.00 2017-11-25 07:40:31.410 329 14064.09 16.77 56222.34 88888.00 2017-11-25 07:40:31.910 329 14064.08 16.77 56222.37 88888.00 2017-11-25 07:40:32.410 329 14064.14 16.71 56222.40 88888.00 2017-11-25 07:40:32.910 329 14064.18 16.74 56222.39 88888.00 2017-11-25 07:40:33.410 329 14064.17 16.83 56222.37 88888.00 2017-11-25 07:40:33.910 329 14064.17 16.84 56222.32 88888.00 2017-11-25 07:40:34.410 329 14064.21 16.75 56222.37 88888.00 2017-11-25 07:40:34.910 329 14064.25 16.68 56222.42 88888.00 2017-11-25 07:40:35.410 329 14064.30 16.75 56222.39 88888.00 2017-11-25 07:40:35.910 329 14064.31 16.73 56222.41 88888.00 2017-11-25 07:40:36.410 329 14064.32 16.63 56222.42 88888.00 2017-11-25 07:40:36.910 329 14064.31 16.74 56222.44 88888.00 2017-11-25 07:40:37.410 329 14064.33 16.82 56222.47 88888.00 2017-11-25 07:40:37.910 329 14064.34 16.85 56222.46 88888.00 2017-11-25 07:40:38.410 329 14064.35 16.78 56222.45 88888.00 2017-11-25 07:40:38.910 329 14064.36 16.79 56222.46 88888.00 2017-11-25 07:40:39.410 329 14064.39 16.76 56222.44 88888.00 2017-11-25 07:40:39.910 329 14064.41 16.76 56222.42 88888.00 2017-11-25 07:40:40.410 329 14064.51 16.78 56222.44 88888.00 2017-11-25 07:40:40.910 329 14064.55 16.82 56222.44 88888.00 2017-11-25 07:40:41.410 329 14064.53 16.84 56222.42 88888.00 2017-11-25 07:40:41.910 329 14064.53 16.80 56222.48 88888.00 2017-11-25 07:40:42.410 329 14064.57 16.84 56222.50 88888.00 2017-11-25 07:40:42.910 329 14064.59 16.91 56222.49 88888.00 2017-11-25 07:40:43.410 329 14064.59 16.82 56222.48 88888.00 2017-11-25 07:40:43.910 329 14064.59 16.78 56222.47 88888.00 2017-11-25 07:40:44.410 329 14064.62 16.74 56222.51 88888.00 2017-11-25 07:40:44.910 329 14064.66 16.83 56222.61 88888.00 2017-11-25 07:40:45.410 329 14064.69 16.82 56222.63 88888.00 2017-11-25 07:40:45.910 329 14064.73 16.83 56222.61 88888.00 2017-11-25 07:40:46.410 329 14064.79 16.82 56222.58 88888.00 2017-11-25 07:40:46.910 329 14064.79 16.78 56222.60 88888.00 2017-11-25 07:40:47.411 329 14064.83 16.85 56222.67 88888.00 2017-11-25 07:40:47.911 329 14064.89 16.90 56222.67 88888.00 2017-11-25 07:40:48.411 329 14064.89 16.86 56222.59 88888.00 2017-11-25 07:40:48.911 329 14064.88 16.77 56222.60 88888.00 2017-11-25 07:40:49.411 329 14064.87 16.73 56222.64 88888.00 2017-11-25 07:40:49.911 329 14064.88 16.74 56222.63 88888.00 2017-11-25 07:40:50.411 329 14064.89 16.82 56222.65 88888.00 2017-11-25 07:40:50.911 329 14064.90 16.85 56222.66 88888.00 2017-11-25 07:40:51.411 329 14064.89 16.92 56222.72 88888.00 2017-11-25 07:40:51.911 329 14064.95 16.93 56222.67 88888.00 2017-11-25 07:40:52.411 329 14064.98 16.86 56222.67 88888.00 2017-11-25 07:40:52.911 329 14065.00 16.87 56222.70 88888.00 2017-11-25 07:40:53.411 329 14065.03 16.91 56222.76 88888.00 2017-11-25 07:40:53.911 329 14065.04 16.92 56222.79 88888.00 2017-11-25 07:40:54.411 329 14065.03 16.90 56222.82 88888.00 2017-11-25 07:40:54.911 329 14065.03 16.82 56222.84 88888.00 2017-11-25 07:40:55.411 329 14065.01 16.77 56222.94 88888.00 2017-11-25 07:40:55.911 329 14065.06 16.73 56222.97 88888.00 2017-11-25 07:40:56.411 329 14065.10 16.76 56222.98 88888.00 2017-11-25 07:40:56.911 329 14065.10 16.74 56223.05 88888.00 2017-11-25 07:40:57.411 329 14065.08 16.82 56223.10 88888.00 2017-11-25 07:40:57.911 329 14065.11 16.83 56223.06 88888.00 2017-11-25 07:40:58.411 329 14065.17 16.77 56223.03 88888.00 2017-11-25 07:40:58.911 329 14065.19 16.77 56223.06 88888.00 2017-11-25 07:40:59.411 329 14065.17 16.65 56223.10 88888.00 2017-11-25 07:40:59.911 329 14065.18 16.68 56223.10 88888.00 2017-11-25 07:41:00.411 329 14065.19 16.67 56223.16 88888.00 2017-11-25 07:41:00.911 329 14065.24 16.67 56223.17 88888.00 2017-11-25 07:41:01.411 329 14065.29 16.71 56223.20 88888.00 2017-11-25 07:41:01.911 329 14065.31 16.77 56223.26 88888.00 2017-11-25 07:41:02.411 329 14065.34 16.78 56223.25 88888.00 2017-11-25 07:41:02.911 329 14065.37 16.79 56223.26 88888.00 2017-11-25 07:41:03.411 329 14065.36 16.70 56223.32 88888.00 2017-11-25 07:41:03.911 329 14065.36 16.71 56223.36 88888.00 2017-11-25 07:41:04.411 329 14065.38 16.70 56223.36 88888.00 2017-11-25 07:41:04.911 329 14065.42 16.60 56223.38 88888.00 2017-11-25 07:41:05.411 329 14065.43 16.67 56223.34 88888.00 2017-11-25 07:41:05.911 329 14065.45 16.66 56223.39 88888.00 2017-11-25 07:41:06.411 329 14065.50 16.66 56223.44 88888.00 2017-11-25 07:41:06.911 329 14065.48 16.66 56223.47 88888.00 2017-11-25 07:41:07.411 329 14065.43 16.67 56223.51 88888.00 2017-11-25 07:41:07.911 329 14065.48 16.56 56223.54 88888.00 2017-11-25 07:41:08.411 329 14065.51 16.59 56223.52 88888.00 2017-11-25 07:41:08.911 329 14065.48 16.65 56223.51 88888.00 2017-11-25 07:41:09.411 329 14065.45 16.65 56223.59 88888.00 2017-11-25 07:41:09.911 329 14065.46 16.63 56223.56 88888.00 2017-11-25 07:41:10.411 329 14065.50 16.68 56223.58 88888.00 2017-11-25 07:41:10.911 329 14065.51 16.73 56223.59 88888.00 2017-11-25 07:41:11.411 329 14065.54 16.70 56223.59 88888.00 2017-11-25 07:41:11.911 329 14065.53 16.70 56223.60 88888.00 2017-11-25 07:41:12.411 329 14065.53 16.71 56223.61 88888.00 2017-11-25 07:41:12.911 329 14065.52 16.74 56223.67 88888.00 2017-11-25 07:41:13.411 329 14065.52 16.73 56223.67 88888.00 2017-11-25 07:41:13.911 329 14065.54 16.70 56223.63 88888.00 2017-11-25 07:41:14.411 329 14065.56 16.62 56223.63 88888.00 2017-11-25 07:41:14.911 329 14065.56 16.62 56223.64 88888.00 2017-11-25 07:41:15.411 329 14065.60 16.73 56223.67 88888.00 2017-11-25 07:41:15.911 329 14065.61 16.73 56223.61 88888.00 2017-11-25 07:41:16.411 329 14065.62 16.62 56223.61 88888.00 2017-11-25 07:41:16.911 329 14065.61 16.73 56223.62 88888.00 2017-11-25 07:41:17.411 329 14065.59 16.75 56223.60 88888.00 2017-11-25 07:41:17.911 329 14065.65 16.73 56223.62 88888.00 2017-11-25 07:41:18.411 329 14065.70 16.74 56223.66 88888.00 2017-11-25 07:41:18.911 329 14065.74 16.69 56223.62 88888.00 2017-11-25 07:41:19.411 329 14065.76 16.63 56223.64 88888.00 2017-11-25 07:41:19.911 329 14065.78 16.58 56223.67 88888.00 2017-11-25 07:41:20.411 329 14065.79 16.63 56223.66 88888.00 2017-11-25 07:41:20.911 329 14065.78 16.70 56223.68 88888.00 2017-11-25 07:41:21.411 329 14065.76 16.65 56223.66 88888.00 2017-11-25 07:41:21.911 329 14065.80 16.62 56223.62 88888.00 2017-11-25 07:41:22.411 329 14065.85 16.63 56223.61 88888.00 2017-11-25 07:41:22.911 329 14065.81 16.61 56223.62 88888.00 2017-11-25 07:41:23.411 329 14065.82 16.46 56223.64 88888.00 2017-11-25 07:41:23.911 329 14065.88 16.45 56223.67 88888.00 2017-11-25 07:41:24.411 329 14065.91 16.59 56223.63 88888.00 2017-11-25 07:41:24.911 329 14065.90 16.53 56223.61 88888.00 2017-11-25 07:41:25.411 329 14065.89 16.53 56223.66 88888.00 2017-11-25 07:41:25.911 329 14065.88 16.51 56223.70 88888.00 2017-11-25 07:41:26.411 329 14065.85 16.53 56223.70 88888.00 2017-11-25 07:41:26.911 329 14065.87 16.62 56223.72 88888.00 2017-11-25 07:41:27.412 329 14065.89 16.54 56223.77 88888.00 2017-11-25 07:41:27.912 329 14065.90 16.59 56223.76 88888.00 2017-11-25 07:41:28.412 329 14065.91 16.58 56223.71 88888.00 2017-11-25 07:41:28.912 329 14065.90 16.53 56223.71 88888.00 2017-11-25 07:41:29.412 329 14065.89 16.58 56223.77 88888.00 2017-11-25 07:41:29.912 329 14065.92 16.56 56223.80 88888.00 2017-11-25 07:41:30.412 329 14065.99 16.42 56223.80 88888.00 2017-11-25 07:41:30.912 329 14066.01 16.49 56223.77 88888.00 2017-11-25 07:41:31.412 329 14066.02 16.45 56223.80 88888.00 2017-11-25 07:41:31.912 329 14066.02 16.48 56223.78 88888.00 2017-11-25 07:41:32.412 329 14066.00 16.48 56223.78 88888.00 2017-11-25 07:41:32.912 329 14066.01 16.44 56223.81 88888.00 2017-11-25 07:41:33.412 329 14066.05 16.41 56223.85 88888.00 2017-11-25 07:41:33.912 329 14066.03 16.48 56223.85 88888.00 2017-11-25 07:41:34.412 329 14066.03 16.51 56223.82 88888.00 2017-11-25 07:41:34.912 329 14066.08 16.50 56223.79 88888.00 2017-11-25 07:41:35.412 329 14066.12 16.43 56223.81 88888.00 2017-11-25 07:41:35.912 329 14066.11 16.42 56223.79 88888.00 2017-11-25 07:41:36.412 329 14066.11 16.39 56223.76 88888.00 2017-11-25 07:41:36.912 329 14066.10 16.32 56223.75 88888.00 2017-11-25 07:41:37.412 329 14066.12 16.21 56223.78 88888.00 2017-11-25 07:41:37.912 329 14066.17 16.32 56223.84 88888.00 2017-11-25 07:41:38.412 329 14066.17 16.34 56223.82 88888.00 2017-11-25 07:41:38.912 329 14066.21 16.20 56223.82 88888.00 2017-11-25 07:41:39.412 329 14066.27 16.27 56223.87 88888.00 2017-11-25 07:41:39.912 329 14066.34 16.29 56223.90 88888.00 2017-11-25 07:41:40.412 329 14066.36 16.24 56223.90 88888.00 2017-11-25 07:41:40.912 329 14066.33 16.28 56223.90 88888.00 2017-11-25 07:41:41.412 329 14066.30 16.33 56223.90 88888.00 2017-11-25 07:41:41.912 329 14066.29 16.34 56223.87 88888.00 2017-11-25 07:41:42.412 329 14066.29 16.31 56223.87 88888.00 2017-11-25 07:41:42.912 329 14066.29 16.29 56223.84 88888.00 2017-11-25 07:41:43.412 329 14066.35 16.32 56223.87 88888.00 2017-11-25 07:41:43.912 329 14066.35 16.24 56223.89 88888.00 2017-11-25 07:41:44.412 329 14066.33 16.09 56223.89 88888.00 2017-11-25 07:41:44.912 329 14066.33 16.02 56223.86 88888.00 2017-11-25 07:41:45.412 329 14066.31 16.09 56223.86 88888.00 2017-11-25 07:41:45.912 329 14066.31 16.07 56223.87 88888.00 2017-11-25 07:41:46.412 329 14066.29 16.08 56223.88 88888.00 2017-11-25 07:41:46.912 329 14066.33 16.12 56223.94 88888.00 2017-11-25 07:41:47.412 329 14066.34 16.20 56223.85 88888.00 2017-11-25 07:41:47.912 329 14066.30 16.14 56223.82 88888.00 2017-11-25 07:41:48.412 329 14066.27 16.02 56223.86 88888.00 2017-11-25 07:41:48.912 329 14066.26 15.93 56223.89 88888.00 2017-11-25 07:41:49.412 329 14066.25 15.99 56223.89 88888.00 2017-11-25 07:41:49.912 329 14066.26 15.93 56223.88 88888.00 2017-11-25 07:41:50.412 329 14066.27 15.89 56223.86 88888.00 2017-11-25 07:41:50.912 329 14066.34 15.94 56223.90 88888.00 2017-11-25 07:41:51.412 329 14066.34 15.85 56223.89 88888.00 2017-11-25 07:41:51.912 329 14066.35 15.77 56223.85 88888.00 2017-11-25 07:41:52.412 329 14066.35 15.77 56223.85 88888.00 2017-11-25 07:41:52.912 329 14066.36 15.81 56223.87 88888.00 2017-11-25 07:41:53.412 329 14066.38 15.82 56223.89 88888.00 2017-11-25 07:41:53.912 329 14066.38 15.70 56223.87 88888.00 2017-11-25 07:41:54.412 329 14066.39 15.80 56223.81 88888.00 2017-11-25 07:41:54.912 329 14066.40 15.80 56223.80 88888.00 2017-11-25 07:41:55.412 329 14066.40 15.76 56223.85 88888.00 2017-11-25 07:41:55.912 329 14066.37 15.80 56223.88 88888.00 2017-11-25 07:41:56.412 329 14066.39 15.86 56223.81 88888.00 2017-11-25 07:41:56.912 329 14066.43 15.78 56223.81 88888.00 2017-11-25 07:41:57.412 329 14066.43 15.78 56223.79 88888.00 2017-11-25 07:41:57.912 329 14066.43 15.76 56223.79 88888.00 2017-11-25 07:41:58.412 329 14066.37 15.69 56223.75 88888.00 2017-11-25 07:41:58.912 329 14066.36 15.70 56223.73 88888.00 2017-11-25 07:41:59.412 329 14066.37 15.72 56223.71 88888.00 2017-11-25 07:41:59.912 329 14066.37 15.78 56223.67 88888.00 2017-11-25 07:42:00.412 329 14066.37 15.73 56223.67 88888.00 2017-11-25 07:42:00.912 329 14066.38 15.74 56223.66 88888.00 2017-11-25 07:42:01.412 329 14066.36 15.75 56223.67 88888.00 2017-11-25 07:42:01.912 329 14066.41 15.68 56223.59 88888.00 2017-11-25 07:42:02.412 329 14066.43 15.68 56223.60 88888.00 2017-11-25 07:42:02.912 329 14066.43 15.68 56223.63 88888.00 2017-11-25 07:42:03.412 329 14066.45 15.67 56223.63 88888.00 2017-11-25 07:42:03.912 329 14066.44 15.70 56223.63 88888.00 2017-11-25 07:42:04.412 329 14066.45 15.68 56223.61 88888.00 2017-11-25 07:42:04.912 329 14066.46 15.63 56223.63 88888.00 2017-11-25 07:42:05.412 329 14066.46 15.68 56223.61 88888.00 2017-11-25 07:42:05.912 329 14066.45 15.65 56223.60 88888.00 2017-11-25 07:42:06.412 329 14066.40 15.61 56223.68 88888.00 2017-11-25 07:42:06.912 329 14066.43 15.64 56223.66 88888.00 2017-11-25 07:42:07.412 329 14066.43 15.57 56223.63 88888.00 2017-11-25 07:42:07.912 329 14066.44 15.61 56223.62 88888.00 2017-11-25 07:42:08.412 329 14066.46 15.61 56223.64 88888.00 2017-11-25 07:42:08.912 329 14066.47 15.55 56223.64 88888.00 2017-11-25 07:42:09.412 329 14066.45 15.56 56223.63 88888.00 2017-11-25 07:42:09.912 329 14066.47 15.56 56223.60 88888.00 2017-11-25 07:42:10.412 329 14066.50 15.52 56223.59 88888.00 2017-11-25 07:42:10.912 329 14066.49 15.47 56223.62 88888.00 2017-11-25 07:42:11.412 329 14066.45 15.50 56223.68 88888.00 2017-11-25 07:42:11.912 329 14066.46 15.41 56223.69 88888.00 2017-11-25 07:42:12.413 329 14066.52 15.35 56223.66 88888.00 2017-11-25 07:42:12.913 329 14066.48 15.43 56223.60 88888.00 2017-11-25 07:42:13.413 329 14066.38 15.42 56223.62 88888.00 2017-11-25 07:42:13.913 329 14066.35 15.43 56223.59 88888.00 2017-11-25 07:42:14.413 329 14066.33 15.48 56223.56 88888.00 2017-11-25 07:42:14.913 329 14066.33 15.40 56223.57 88888.00 2017-11-25 07:42:15.413 329 14066.31 15.40 56223.59 88888.00 2017-11-25 07:42:15.913 329 14066.33 15.34 56223.59 88888.00 2017-11-25 07:42:16.413 329 14066.34 15.35 56223.51 88888.00 2017-11-25 07:42:16.913 329 14066.33 15.32 56223.48 88888.00 2017-11-25 07:42:17.413 329 14066.36 15.41 56223.47 88888.00 2017-11-25 07:42:17.913 329 14066.45 15.42 56223.41 88888.00 2017-11-25 07:42:18.413 329 14066.52 15.39 56223.38 88888.00 2017-11-25 07:42:18.913 329 14066.53 15.33 56223.41 88888.00 2017-11-25 07:42:19.413 329 14066.55 15.29 56223.42 88888.00 2017-11-25 07:42:19.913 329 14066.57 15.29 56223.44 88888.00 2017-11-25 07:42:20.413 329 14066.59 15.30 56223.39 88888.00 2017-11-25 07:42:20.913 329 14066.59 15.26 56223.38 88888.00 2017-11-25 07:42:21.413 329 14066.59 15.22 56223.39 88888.00 2017-11-25 07:42:21.913 329 14066.52 15.15 56223.39 88888.00 2017-11-25 07:42:22.413 329 14066.49 15.15 56223.38 88888.00 2017-11-25 07:42:22.913 329 14066.50 15.18 56223.36 88888.00 2017-11-25 07:42:23.413 329 14066.50 15.19 56223.36 88888.00 2017-11-25 07:42:23.913 329 14066.49 15.27 56223.41 88888.00 2017-11-25 07:42:24.413 329 14066.47 15.23 56223.40 88888.00 2017-11-25 07:42:24.913 329 14066.49 15.17 56223.38 88888.00 2017-11-25 07:42:25.413 329 14066.47 15.14 56223.38 88888.00 2017-11-25 07:42:25.913 329 14066.47 15.23 56223.35 88888.00 2017-11-25 07:42:26.413 329 14066.47 15.19 56223.38 88888.00 2017-11-25 07:42:26.913 329 14066.47 15.14 56223.41 88888.00 2017-11-25 07:42:27.413 329 14066.45 15.16 56223.42 88888.00 2017-11-25 07:42:27.913 329 14066.38 15.18 56223.45 88888.00 2017-11-25 07:42:28.413 329 14066.33 15.23 56223.47 88888.00 2017-11-25 07:42:28.913 329 14066.34 15.27 56223.42 88888.00 2017-11-25 07:42:29.413 329 14066.33 15.17 56223.40 88888.00 2017-11-25 07:42:29.913 329 14066.30 15.10 56223.41 88888.00 2017-11-25 07:42:30.413 329 14066.30 15.12 56223.42 88888.00 2017-11-25 07:42:30.913 329 14066.35 15.12 56223.41 88888.00 2017-11-25 07:42:31.413 329 14066.31 15.10 56223.38 88888.00 2017-11-25 07:42:31.913 329 14066.33 15.10 56223.35 88888.00 2017-11-25 07:42:32.413 329 14066.33 15.08 56223.38 88888.00 2017-11-25 07:42:32.913 329 14066.30 15.06 56223.39 88888.00 2017-11-25 07:42:33.413 329 14066.28 15.00 56223.39 88888.00 2017-11-25 07:42:33.913 329 14066.26 15.01 56223.41 88888.00 2017-11-25 07:42:34.413 329 14066.28 15.07 56223.41 88888.00 2017-11-25 07:42:34.913 329 14066.24 15.07 56223.35 88888.00 2017-11-25 07:42:35.413 329 14066.21 14.95 56223.36 88888.00 2017-11-25 07:42:35.913 329 14066.17 14.82 56223.41 88888.00 2017-11-25 07:42:36.413 329 14066.15 14.79 56223.40 88888.00 2017-11-25 07:42:36.913 329 14066.15 14.85 56223.32 88888.00 2017-11-25 07:42:37.413 329 14066.10 14.90 56223.32 88888.00 2017-11-25 07:42:37.913 329 14066.08 14.83 56223.36 88888.00 2017-11-25 07:42:38.413 329 14066.03 14.77 56223.40 88888.00 2017-11-25 07:42:38.913 329 14066.01 14.75 56223.38 88888.00 2017-11-25 07:42:39.413 329 14065.98 14.80 56223.32 88888.00 2017-11-25 07:42:39.913 329 14065.98 14.73 56223.36 88888.00 2017-11-25 07:42:40.413 329 14065.97 14.75 56223.43 88888.00 2017-11-25 07:42:40.913 329 14065.97 14.82 56223.40 88888.00 2017-11-25 07:42:41.413 329 14065.94 14.75 56223.40 88888.00 2017-11-25 07:42:41.913 329 14065.93 14.72 56223.43 88888.00 2017-11-25 07:42:42.413 329 14065.96 14.73 56223.44 88888.00 2017-11-25 07:42:42.913 329 14065.97 14.71 56223.41 88888.00 2017-11-25 07:42:43.413 329 14065.90 14.66 56223.42 88888.00 2017-11-25 07:42:43.913 329 14065.90 14.66 56223.41 88888.00 2017-11-25 07:42:44.413 329 14065.94 14.79 56223.41 88888.00 2017-11-25 07:42:44.913 329 14065.98 14.75 56223.47 88888.00 2017-11-25 07:42:45.413 329 14066.00 14.68 56223.44 88888.00 2017-11-25 07:42:45.913 329 14066.00 14.65 56223.44 88888.00 2017-11-25 07:42:46.413 329 14065.94 14.62 56223.48 88888.00 2017-11-25 07:42:46.913 329 14065.93 14.65 56223.49 88888.00 2017-11-25 07:42:47.413 329 14065.97 14.55 56223.47 88888.00 2017-11-25 07:42:47.913 329 14065.96 14.58 56223.43 88888.00 2017-11-25 07:42:48.413 329 14065.94 14.63 56223.41 88888.00 2017-11-25 07:42:48.913 329 14065.93 14.59 56223.40 88888.00 2017-11-25 07:42:49.413 329 14065.93 14.57 56223.39 88888.00 2017-11-25 07:42:49.913 329 14065.96 14.54 56223.39 88888.00 2017-11-25 07:42:50.413 329 14065.97 14.59 56223.41 88888.00 2017-11-25 07:42:50.913 329 14065.96 14.67 56223.43 88888.00 2017-11-25 07:42:51.413 329 14065.96 14.71 56223.39 88888.00 2017-11-25 07:42:51.913 329 14065.91 14.70 56223.38 88888.00 2017-11-25 07:42:52.413 329 14065.90 14.73 56223.40 88888.00 2017-11-25 07:42:52.913 329 14065.89 14.74 56223.41 88888.00 2017-11-25 07:42:53.404 329 14065.88 14.76 56223.42 88888.00 2017-11-25 07:42:53.904 329 14065.88 14.74 56223.48 88888.00 2017-11-25 07:42:54.404 329 14065.90 14.72 56223.51 88888.00 2017-11-25 07:42:54.904 329 14065.89 14.68 56223.45 88888.00 2017-11-25 07:42:55.404 329 14065.88 14.66 56223.42 88888.00 2017-11-25 07:42:55.904 329 14065.87 14.70 56223.45 88888.00 2017-11-25 07:42:56.404 329 14065.84 14.68 56223.49 88888.00 2017-11-25 07:42:56.904 329 14065.83 14.66 56223.44 88888.00 2017-11-25 07:42:57.404 329 14065.81 14.73 56223.44 88888.00 2017-11-25 07:42:57.904 329 14065.81 14.71 56223.45 88888.00 2017-11-25 07:42:58.404 329 14065.81 14.66 56223.42 88888.00 2017-11-25 07:42:58.904 329 14065.85 14.66 56223.39 88888.00 2017-11-25 07:42:59.404 329 14065.89 14.66 56223.40 88888.00 2017-11-25 07:42:59.904 329 14065.83 14.66 56223.41 88888.00 2017-11-25 07:43:00.404 329 14065.84 14.64 56223.43 88888.00 2017-11-25 07:43:00.904 329 14065.84 14.64 56223.45 88888.00 2017-11-25 07:43:01.404 329 14065.89 14.60 56223.41 88888.00 2017-11-25 07:43:01.904 329 14065.91 14.53 56223.39 88888.00 2017-11-25 07:43:02.404 329 14065.90 14.41 56223.33 88888.00 2017-11-25 07:43:02.904 329 14065.96 14.49 56223.33 88888.00 2017-11-25 07:43:03.404 329 14065.96 14.56 56223.31 88888.00 2017-11-25 07:43:03.904 329 14065.94 14.50 56223.28 88888.00 2017-11-25 07:43:04.404 329 14065.94 14.50 56223.28 88888.00 2017-11-25 07:43:04.904 329 14065.93 14.54 56223.31 88888.00 2017-11-25 07:43:05.404 329 14065.96 14.56 56223.34 88888.00 2017-11-25 07:43:05.904 329 14065.92 14.53 56223.33 88888.00 2017-11-25 07:43:06.404 329 14065.89 14.49 56223.32 88888.00 2017-11-25 07:43:06.904 329 14065.85 14.46 56223.32 88888.00 2017-11-25 07:43:07.404 329 14065.83 14.34 56223.30 88888.00 2017-11-25 07:43:07.904 329 14065.85 14.39 56223.28 88888.00 2017-11-25 07:43:08.404 329 14065.88 14.46 56223.29 88888.00 2017-11-25 07:43:08.904 329 14065.90 14.41 56223.35 88888.00 2017-11-25 07:43:09.404 329 14065.91 14.33 56223.36 88888.00 2017-11-25 07:43:09.904 329 14065.90 14.36 56223.28 88888.00 2017-11-25 07:43:10.404 329 14065.89 14.39 56223.23 88888.00 2017-11-25 07:43:10.904 329 14065.90 14.41 56223.29 88888.00 2017-11-25 07:43:11.404 329 14065.88 14.38 56223.28 88888.00 2017-11-25 07:43:11.904 329 14065.87 14.33 56223.31 88888.00 2017-11-25 07:43:12.404 329 14065.84 14.29 56223.32 88888.00 2017-11-25 07:43:12.904 329 14065.83 14.32 56223.28 88888.00 2017-11-25 07:43:13.404 329 14065.87 14.26 56223.31 88888.00 2017-11-25 07:43:13.904 329 14065.89 14.29 56223.34 88888.00 2017-11-25 07:43:14.404 329 14065.88 14.28 56223.39 88888.00 2017-11-25 07:43:14.904 329 14065.91 14.25 56223.29 88888.00 2017-11-25 07:43:15.404 329 14065.93 14.16 56223.21 88888.00 2017-11-25 07:43:15.904 329 14065.92 14.05 56223.25 88888.00 2017-11-25 07:43:16.404 329 14065.92 14.11 56223.29 88888.00 2017-11-25 07:43:16.904 329 14065.94 14.21 56223.29 88888.00 2017-11-25 07:43:17.404 329 14065.97 14.20 56223.28 88888.00 2017-11-25 07:43:17.904 329 14065.99 14.31 56223.28 88888.00 2017-11-25 07:43:18.404 329 14065.93 14.38 56223.28 88888.00 2017-11-25 07:43:18.904 329 14065.89 14.38 56223.32 88888.00 2017-11-25 07:43:19.404 329 14065.85 14.30 56223.29 88888.00 2017-11-25 07:43:19.904 329 14065.84 14.32 56223.29 88888.00 2017-11-25 07:43:20.404 329 14065.84 14.26 56223.31 88888.00 2017-11-25 07:43:20.904 329 14065.84 14.25 56223.39 88888.00 2017-11-25 07:43:21.404 329 14065.89 14.25 56223.40 88888.00 2017-11-25 07:43:21.904 329 14065.94 14.36 56223.34 88888.00 2017-11-25 07:43:22.404 329 14065.99 14.32 56223.40 88888.00 2017-11-25 07:43:22.904 329 14066.08 14.30 56223.41 88888.00 2017-11-25 07:43:23.404 329 14066.11 14.26 56223.41 88888.00 2017-11-25 07:43:23.904 329 14066.13 14.19 56223.43 88888.00 2017-11-25 07:43:24.404 329 14066.17 14.15 56223.44 88888.00 2017-11-25 07:43:24.904 329 14066.16 14.21 56223.49 88888.00 2017-11-25 07:43:25.404 329 14066.18 14.13 56223.43 88888.00 2017-11-25 07:43:25.904 329 14066.19 14.19 56223.38 88888.00 2017-11-25 07:43:26.404 329 14066.21 14.19 56223.35 88888.00 2017-11-25 07:43:26.904 329 14066.22 14.16 56223.36 88888.00 2017-11-25 07:43:27.404 329 14066.21 14.15 56223.43 88888.00 2017-11-25 07:43:27.904 329 14066.22 14.03 56223.47 88888.00 2017-11-25 07:43:28.404 329 14066.16 14.09 56223.45 88888.00 2017-11-25 07:43:28.904 329 14066.12 14.16 56223.41 88888.00 2017-11-25 07:43:29.404 329 14066.15 14.06 56223.39 88888.00 2017-11-25 07:43:29.904 329 14066.17 14.13 56223.47 88888.00 2017-11-25 07:43:30.404 329 14066.15 14.12 56223.48 88888.00 2017-11-25 07:43:30.904 329 14066.16 14.08 56223.41 88888.00 2017-11-25 07:43:31.404 329 14066.16 14.04 56223.41 88888.00 2017-11-25 07:43:31.904 329 14066.15 14.09 56223.45 88888.00 2017-11-25 07:43:32.404 329 14066.15 14.05 56223.43 88888.00 2017-11-25 07:43:32.904 329 14066.15 14.11 56223.42 88888.00 2017-11-25 07:43:33.405 329 14066.18 13.99 56223.42 88888.00 2017-11-25 07:43:33.905 329 14066.17 14.08 56223.36 88888.00 2017-11-25 07:43:34.405 329 14066.17 13.95 56223.36 88888.00 2017-11-25 07:43:34.905 329 14066.17 13.94 56223.43 88888.00 2017-11-25 07:43:35.405 329 14066.17 13.88 56223.42 88888.00 2017-11-25 07:43:35.905 329 14066.17 13.92 56223.39 88888.00 2017-11-25 07:43:36.405 329 14066.16 13.88 56223.34 88888.00 2017-11-25 07:43:36.905 329 14066.15 13.81 56223.35 88888.00 2017-11-25 07:43:37.405 329 14066.17 13.88 56223.32 88888.00 2017-11-25 07:43:37.905 329 14066.21 13.85 56223.32 88888.00 2017-11-25 07:43:38.405 329 14066.21 13.82 56223.32 88888.00 2017-11-25 07:43:38.905 329 14066.20 13.87 56223.28 88888.00 2017-11-25 07:43:39.405 329 14066.22 13.87 56223.26 88888.00 2017-11-25 07:43:39.905 329 14066.20 13.95 56223.26 88888.00 2017-11-25 07:43:40.405 329 14066.24 13.97 56223.25 88888.00 2017-11-25 07:43:40.905 329 14066.27 13.99 56223.22 88888.00 2017-11-25 07:43:41.405 329 14066.26 14.04 56223.21 88888.00 2017-11-25 07:43:41.905 329 14066.30 13.99 56223.19 88888.00 2017-11-25 07:43:42.405 329 14066.33 13.94 56223.15 88888.00 2017-11-25 07:43:42.905 329 14066.29 13.99 56223.14 88888.00 2017-11-25 07:43:43.405 329 14066.34 13.96 56223.14 88888.00 2017-11-25 07:43:43.905 329 14066.35 13.95 56223.13 88888.00 2017-11-25 07:43:44.405 329 14066.41 13.98 56223.15 88888.00 2017-11-25 07:43:44.905 329 14066.41 13.98 56223.14 88888.00 2017-11-25 07:43:45.405 329 14066.41 13.97 56223.12 88888.00 2017-11-25 07:43:45.905 329 14066.41 14.00 56223.13 88888.00 2017-11-25 07:43:46.405 329 14066.43 13.97 56223.12 88888.00 2017-11-25 07:43:46.905 329 14066.45 13.96 56223.14 88888.00 2017-11-25 07:43:47.405 329 14066.46 13.97 56223.17 88888.00 2017-11-25 07:43:47.905 329 14066.41 13.91 56223.23 88888.00 2017-11-25 07:43:48.405 329 14066.40 13.88 56223.19 88888.00 2017-11-25 07:43:48.905 329 14066.41 13.89 56223.17 88888.00 2017-11-25 07:43:49.405 329 14066.45 13.79 56223.16 88888.00 2017-11-25 07:43:49.905 329 14066.46 13.78 56223.24 88888.00 2017-11-25 07:43:50.405 329 14066.46 13.89 56223.23 88888.00 2017-11-25 07:43:50.905 329 14066.45 13.97 56223.28 88888.00 2017-11-25 07:43:51.405 329 14066.46 13.87 56223.28 88888.00 2017-11-25 07:43:51.905 329 14066.50 13.86 56223.25 88888.00 2017-11-25 07:43:52.405 329 14066.52 13.82 56223.25 88888.00 2017-11-25 07:43:52.905 329 14066.50 13.81 56223.31 88888.00 2017-11-25 07:43:53.405 329 14066.49 13.81 56223.35 88888.00 2017-11-25 07:43:53.905 329 14066.49 13.78 56223.41 88888.00 2017-11-25 07:43:54.405 329 14066.49 13.80 56223.35 88888.00 2017-11-25 07:43:54.905 329 14066.48 13.81 56223.32 88888.00 2017-11-25 07:43:55.405 329 14066.48 13.78 56223.39 88888.00 2017-11-25 07:43:55.905 329 14066.48 13.78 56223.39 88888.00 2017-11-25 07:43:56.405 329 14066.52 13.77 56223.40 88888.00 2017-11-25 07:43:56.905 329 14066.48 13.64 56223.41 88888.00 2017-11-25 07:43:57.405 329 14066.43 13.72 56223.42 88888.00 2017-11-25 07:43:57.905 329 14066.41 13.77 56223.40 88888.00 2017-11-25 07:43:58.405 329 14066.44 13.71 56223.38 88888.00 2017-11-25 07:43:58.905 329 14066.46 13.69 56223.40 88888.00 2017-11-25 07:43:59.405 329 14066.45 13.69 56223.41 88888.00 2017-11-25 07:43:59.905 329 14066.46 13.63 56223.39 88888.00 2017-11-25 07:44:00.405 329 14066.41 13.71 56223.38 88888.00 2017-11-25 07:44:00.905 329 14066.38 13.65 56223.36 88888.00 2017-11-25 07:44:01.405 329 14066.36 13.56 56223.39 88888.00 2017-11-25 07:44:01.905 329 14066.38 13.49 56223.39 88888.00 2017-11-25 07:44:02.405 329 14066.43 13.52 56223.42 88888.00 2017-11-25 07:44:02.905 329 14066.43 13.60 56223.41 88888.00 2017-11-25 07:44:03.405 329 14066.44 13.56 56223.44 88888.00 2017-11-25 07:44:03.905 329 14066.43 13.53 56223.48 88888.00 2017-11-25 07:44:04.405 329 14066.39 13.50 56223.49 88888.00 2017-11-25 07:44:04.905 329 14066.36 13.47 56223.50 88888.00 2017-11-25 07:44:05.405 329 14066.38 13.48 56223.53 88888.00 2017-11-25 07:44:05.905 329 14066.39 13.54 56223.58 88888.00 2017-11-25 07:44:06.405 329 14066.39 13.52 56223.60 88888.00 2017-11-25 07:44:06.905 329 14066.38 13.54 56223.63 88888.00 2017-11-25 07:44:07.405 329 14066.38 13.50 56223.66 88888.00 2017-11-25 07:44:07.905 329 14066.40 13.53 56223.66 88888.00 2017-11-25 07:44:08.405 329 14066.43 13.55 56223.64 88888.00 2017-11-25 07:44:08.905 329 14066.40 13.49 56223.61 88888.00 2017-11-25 07:44:09.405 329 14066.37 13.49 56223.63 88888.00 2017-11-25 07:44:09.905 329 14066.38 13.49 56223.67 88888.00 2017-11-25 07:44:10.405 329 14066.36 13.46 56223.59 88888.00 2017-11-25 07:44:10.905 329 14066.38 13.45 56223.63 88888.00 2017-11-25 07:44:11.405 329 14066.37 13.53 56223.63 88888.00 2017-11-25 07:44:11.905 329 14066.36 13.56 56223.59 88888.00 2017-11-25 07:44:12.405 329 14066.35 13.49 56223.58 88888.00 2017-11-25 07:44:12.905 329 14066.31 13.47 56223.58 88888.00 2017-11-25 07:44:13.405 329 14066.27 13.50 56223.51 88888.00 2017-11-25 07:44:13.905 329 14066.27 13.50 56223.49 88888.00 2017-11-25 07:44:14.405 329 14066.27 13.43 56223.52 88888.00 2017-11-25 07:44:14.905 329 14066.29 13.53 56223.57 88888.00 2017-11-25 07:44:15.405 329 14066.28 13.66 56223.57 88888.00 2017-11-25 07:44:15.905 329 14066.26 13.74 56223.54 88888.00 2017-11-25 07:44:16.405 329 14066.24 13.72 56223.57 88888.00 2017-11-25 07:44:16.905 329 14066.25 13.70 56223.57 88888.00 2017-11-25 07:44:17.405 329 14066.24 13.66 56223.59 88888.00 2017-11-25 07:44:17.905 329 14066.20 13.65 56223.53 88888.00 2017-11-25 07:44:18.406 329 14066.17 13.63 56223.48 88888.00 2017-11-25 07:44:18.906 329 14066.17 13.63 56223.45 88888.00 2017-11-25 07:44:19.406 329 14066.17 13.68 56223.48 88888.00 2017-11-25 07:44:19.906 329 14066.17 13.68 56223.53 88888.00 2017-11-25 07:44:20.406 329 14066.15 13.63 56223.56 88888.00 2017-11-25 07:44:20.906 329 14066.15 13.62 56223.49 88888.00 2017-11-25 07:44:21.406 329 14066.15 13.63 56223.38 88888.00 2017-11-25 07:44:21.906 329 14066.12 13.64 56223.39 88888.00 2017-11-25 07:44:22.406 329 14066.11 13.72 56223.43 88888.00 2017-11-25 07:44:22.906 329 14066.10 13.72 56223.49 88888.00 2017-11-25 07:44:23.406 329 14066.11 13.74 56223.45 88888.00 2017-11-25 07:44:23.906 329 14066.08 13.80 56223.47 88888.00 2017-11-25 07:44:24.406 329 14066.06 13.79 56223.44 88888.00 2017-11-25 07:44:24.906 329 14066.02 13.75 56223.39 88888.00 2017-11-25 07:44:25.406 329 14066.00 13.74 56223.34 88888.00 2017-11-25 07:44:25.906 329 14066.01 13.69 56223.32 88888.00 2017-11-25 07:44:26.406 329 14066.03 13.61 56223.32 88888.00 2017-11-25 07:44:26.906 329 14066.01 13.62 56223.29 88888.00 2017-11-25 07:44:27.406 329 14065.98 13.66 56223.29 88888.00 2017-11-25 07:44:27.906 329 14065.98 13.72 56223.32 88888.00 2017-11-25 07:44:28.406 329 14065.94 13.72 56223.30 88888.00 2017-11-25 07:44:28.906 329 14065.90 13.62 56223.30 88888.00 2017-11-25 07:44:29.406 329 14065.89 13.48 56223.25 88888.00 2017-11-25 07:44:29.906 329 14065.91 13.57 56223.16 88888.00 2017-11-25 07:44:30.406 329 14065.89 13.56 56223.16 88888.00 2017-11-25 07:44:30.906 329 14065.88 13.53 56223.17 88888.00 2017-11-25 07:44:31.406 329 14065.83 13.53 56223.15 88888.00 2017-11-25 07:44:31.906 329 14065.79 13.56 56223.21 88888.00 2017-11-25 07:44:32.406 329 14065.78 13.54 56223.22 88888.00 2017-11-25 07:44:32.906 329 14065.75 13.55 56223.12 88888.00 2017-11-25 07:44:33.406 329 14065.74 13.54 56223.14 88888.00 2017-11-25 07:44:33.906 329 14065.76 13.47 56223.21 88888.00 2017-11-25 07:44:34.406 329 14065.79 13.50 56223.16 88888.00 2017-11-25 07:44:34.906 329 14065.76 13.49 56223.15 88888.00 2017-11-25 07:44:35.406 329 14065.73 13.48 56223.16 88888.00 2017-11-25 07:44:35.906 329 14065.70 13.35 56223.14 88888.00 2017-11-25 07:44:36.406 329 14065.66 13.29 56223.14 88888.00 2017-11-25 07:44:36.906 329 14065.62 13.38 56223.16 88888.00 2017-11-25 07:44:37.406 329 14065.65 13.41 56223.20 88888.00 2017-11-25 07:44:37.906 329 14065.65 13.41 56223.19 88888.00 2017-11-25 07:44:38.406 329 14065.62 13.29 56223.13 88888.00 2017-11-25 07:44:38.906 329 14065.61 13.27 56223.13 88888.00 2017-11-25 07:44:39.406 329 14065.55 13.36 56223.12 88888.00 2017-11-25 07:44:39.906 329 14065.53 13.35 56223.06 88888.00 2017-11-25 07:44:40.406 329 14065.53 13.28 56223.06 88888.00 2017-11-25 07:44:40.906 329 14065.54 13.11 56223.10 88888.00 2017-11-25 07:44:41.406 329 14065.52 13.18 56223.07 88888.00 2017-11-25 07:44:41.906 329 14065.48 13.27 56223.02 88888.00 2017-11-25 07:44:42.406 329 14065.44 13.29 56222.98 88888.00 2017-11-25 07:44:42.906 329 14065.43 13.26 56223.02 88888.00 2017-11-25 07:44:43.406 329 14065.46 13.24 56222.95 88888.00 2017-11-25 07:44:43.906 329 14065.46 13.20 56222.86 88888.00 2017-11-25 07:44:44.406 329 14065.37 13.09 56222.86 88888.00 2017-11-25 07:44:44.906 329 14065.32 13.14 56222.78 88888.00 2017-11-25 07:44:45.406 329 14065.29 13.11 56222.70 88888.00 2017-11-25 07:44:45.906 329 14065.33 13.10 56222.65 88888.00 2017-11-25 07:44:46.406 329 14065.33 13.14 56222.67 88888.00 2017-11-25 07:44:46.906 329 14065.27 13.14 56222.65 88888.00 2017-11-25 07:44:47.406 329 14065.24 13.07 56222.69 88888.00 2017-11-25 07:44:47.906 329 14065.20 12.97 56222.63 88888.00 2017-11-25 07:44:48.406 329 14065.20 12.93 56222.56 88888.00 2017-11-25 07:44:48.906 329 14065.23 12.95 56222.56 88888.00 2017-11-25 07:44:49.406 329 14065.19 12.95 56222.56 88888.00 2017-11-25 07:44:49.906 329 14065.15 13.03 56222.51 88888.00 2017-11-25 07:44:50.406 329 14065.14 13.09 56222.49 88888.00 2017-11-25 07:44:50.906 329 14065.15 13.07 56222.53 88888.00 2017-11-25 07:44:51.406 329 14065.15 12.97 56222.49 88888.00 2017-11-25 07:44:51.906 329 14065.10 12.99 56222.47 88888.00 2017-11-25 07:44:52.406 329 14065.09 12.96 56222.46 88888.00 2017-11-25 07:44:52.906 329 14065.05 12.96 56222.40 88888.00 2017-11-25 07:44:53.407 329 14065.04 12.95 56222.45 88888.00 2017-11-25 07:44:53.907 329 14065.00 12.93 56222.47 88888.00 2017-11-25 07:44:54.407 329 14064.98 12.94 56222.40 88888.00 2017-11-25 07:44:54.907 329 14064.99 13.03 56222.45 88888.00 2017-11-25 07:44:55.407 329 14064.99 13.03 56222.47 88888.00 2017-11-25 07:44:55.907 329 14064.98 12.94 56222.46 88888.00 2017-11-25 07:44:56.407 329 14064.96 12.93 56222.42 88888.00 2017-11-25 07:44:56.907 329 14064.96 12.93 56222.41 88888.00 2017-11-25 07:44:57.407 329 14064.95 12.82 56222.40 88888.00 2017-11-25 07:44:57.907 329 14064.87 12.85 56222.40 88888.00 2017-11-25 07:44:58.407 329 14064.85 12.89 56222.41 88888.00 2017-11-25 07:44:58.907 329 14064.82 12.85 56222.39 88888.00 2017-11-25 07:44:59.407 329 14064.80 12.90 56222.36 88888.00 2017-11-25 07:44:59.907 329 14064.87 12.90 56222.34 88888.00 2017-11-25 07:45:00.407 329 14064.87 12.82 56222.31 88888.00 2017-11-25 07:45:00.907 329 14064.86 12.88 56222.27 88888.00 2017-11-25 07:45:01.407 329 14064.80 12.82 56222.32 88888.00 2017-11-25 07:45:01.907 329 14064.80 12.79 56222.29 88888.00 2017-11-25 07:45:02.407 329 14064.80 12.78 56222.31 88888.00 2017-11-25 07:45:02.907 329 14064.76 12.82 56222.29 88888.00 2017-11-25 07:45:03.407 329 14064.72 12.77 56222.21 88888.00 2017-11-25 07:45:03.907 329 14064.73 12.82 56222.16 88888.00 2017-11-25 07:45:04.407 329 14064.69 12.82 56222.07 88888.00 2017-11-25 07:45:04.907 329 14064.68 12.79 56222.09 88888.00 2017-11-25 07:45:05.407 329 14064.68 12.77 56222.12 88888.00 2017-11-25 07:45:05.907 329 14064.68 12.70 56222.11 88888.00 2017-11-25 07:45:06.407 329 14064.67 12.64 56222.06 88888.00 2017-11-25 07:45:06.907 329 14064.67 12.55 56222.07 88888.00 2017-11-25 07:45:07.407 329 14064.71 12.56 56222.08 88888.00 2017-11-25 07:45:07.907 329 14064.72 12.52 56222.06 88888.00 2017-11-25 07:45:08.407 329 14064.69 12.53 56222.03 88888.00 2017-11-25 07:45:08.907 329 14064.67 12.52 56222.03 88888.00 2017-11-25 07:45:09.407 329 14064.64 12.44 56222.07 88888.00 2017-11-25 07:45:09.907 329 14064.66 12.45 56222.06 88888.00 2017-11-25 07:45:10.407 329 14064.63 12.51 56221.98 88888.00 2017-11-25 07:45:10.907 329 14064.63 12.47 56221.89 88888.00 2017-11-25 07:45:11.407 329 14064.62 12.46 56221.86 88888.00 2017-11-25 07:45:11.907 329 14064.60 12.45 56221.85 88888.00 2017-11-25 07:45:12.407 329 14064.60 12.47 56221.88 88888.00 2017-11-25 07:45:12.907 329 14064.60 12.48 56221.86 88888.00 2017-11-25 07:45:13.407 329 14064.60 12.39 56221.82 88888.00 2017-11-25 07:45:13.907 329 14064.57 12.41 56221.84 88888.00 2017-11-25 07:45:14.407 329 14064.54 12.48 56221.81 88888.00 2017-11-25 07:45:14.907 329 14064.53 12.47 56221.81 88888.00 2017-11-25 07:45:15.407 329 14064.52 12.38 56221.84 88888.00 2017-11-25 07:45:15.907 329 14064.53 12.30 56221.86 88888.00 2017-11-25 07:45:16.407 329 14064.52 12.37 56221.88 88888.00 2017-11-25 07:45:16.907 329 14064.49 12.34 56221.79 88888.00 2017-11-25 07:45:17.407 329 14064.46 12.33 56221.80 88888.00 2017-11-25 07:45:17.907 329 14064.48 12.41 56221.80 88888.00 2017-11-25 07:45:18.407 329 14064.44 12.42 56221.78 88888.00 2017-11-25 07:45:18.907 329 14064.42 12.38 56221.79 88888.00 2017-11-25 07:45:19.407 329 14064.35 12.41 56221.82 88888.00 2017-11-25 07:45:19.907 329 14064.32 12.45 56221.86 88888.00 2017-11-25 07:45:20.407 329 14064.35 12.43 56221.88 88888.00 2017-11-25 07:45:20.907 329 14064.34 12.47 56221.81 88888.00 2017-11-25 07:45:21.407 329 14064.32 12.38 56221.84 88888.00 2017-11-25 07:45:21.907 329 14064.34 12.44 56221.88 88888.00 2017-11-25 07:45:22.407 329 14064.31 12.42 56221.86 88888.00 2017-11-25 07:45:22.907 329 14064.27 12.38 56221.82 88888.00 2017-11-25 07:45:23.407 329 14064.26 12.43 56221.80 88888.00 2017-11-25 07:45:23.907 329 14064.22 12.47 56221.82 88888.00 2017-11-25 07:45:24.407 329 14064.17 12.50 56221.84 88888.00 2017-11-25 07:45:24.907 329 14064.13 12.44 56221.81 88888.00 2017-11-25 07:45:25.407 329 14064.16 12.44 56221.74 88888.00 2017-11-25 07:45:25.907 329 14064.17 12.45 56221.76 88888.00 2017-11-25 07:45:26.407 329 14064.17 12.35 56221.78 88888.00 2017-11-25 07:45:26.907 329 14064.16 12.34 56221.82 88888.00 2017-11-25 07:45:27.407 329 14064.13 12.37 56221.82 88888.00 2017-11-25 07:45:27.907 329 14064.09 12.42 56221.78 88888.00 2017-11-25 07:45:28.407 329 14064.11 12.42 56221.72 88888.00 2017-11-25 07:45:28.907 329 14064.13 12.35 56221.65 88888.00 2017-11-25 07:45:29.407 329 14064.13 12.43 56221.63 88888.00 2017-11-25 07:45:29.907 329 14064.12 12.46 56221.57 88888.00 2017-11-25 07:45:30.407 329 14064.14 12.45 56221.51 88888.00 2017-11-25 07:45:30.907 329 14064.16 12.51 56221.46 88888.00 2017-11-25 07:45:31.407 329 14064.15 12.42 56221.45 88888.00 2017-11-25 07:45:31.907 329 14064.14 12.44 56221.41 88888.00 2017-11-25 07:45:32.407 329 14064.12 12.34 56221.41 88888.00 2017-11-25 07:45:32.907 329 14064.13 12.36 56221.35 88888.00 2017-11-25 07:45:33.407 329 14064.12 12.39 56221.37 88888.00 2017-11-25 07:45:33.907 329 14064.13 12.39 56221.44 88888.00 2017-11-25 07:45:34.407 329 14064.13 12.46 56221.46 88888.00 2017-11-25 07:45:34.907 329 14064.08 12.42 56221.44 88888.00 2017-11-25 07:45:35.407 329 14064.12 12.39 56221.34 88888.00 2017-11-25 07:45:35.907 329 14064.09 12.33 56221.23 88888.00 2017-11-25 07:45:36.407 329 14064.09 12.38 56221.23 88888.00 2017-11-25 07:45:36.907 329 14064.11 12.35 56221.27 88888.00 2017-11-25 07:45:37.407 329 14064.12 12.36 56221.32 88888.00 2017-11-25 07:45:37.907 329 14064.11 12.35 56221.32 88888.00 2017-11-25 07:45:38.408 329 14064.08 12.34 56221.27 88888.00 2017-11-25 07:45:38.908 329 14064.06 12.37 56221.26 88888.00 2017-11-25 07:45:39.408 329 14064.02 12.37 56221.26 88888.00 2017-11-25 07:45:39.908 329 14063.98 12.29 56221.25 88888.00 2017-11-25 07:45:40.408 329 14063.95 12.28 56221.25 88888.00 2017-11-25 07:45:40.908 329 14063.95 12.34 56221.20 88888.00 2017-11-25 07:45:41.408 329 14063.93 12.30 56221.18 88888.00 2017-11-25 07:45:41.908 329 14063.89 12.23 56221.19 88888.00 2017-11-25 07:45:42.408 329 14063.87 12.20 56221.20 88888.00 2017-11-25 07:45:42.908 329 14063.88 12.14 56221.19 88888.00 2017-11-25 07:45:43.408 329 14063.88 12.17 56221.17 88888.00 2017-11-25 07:45:43.908 329 14063.87 12.18 56221.14 88888.00 2017-11-25 07:45:44.408 329 14063.84 12.18 56221.11 88888.00 2017-11-25 07:45:44.908 329 14063.85 12.19 56221.17 88888.00 2017-11-25 07:45:45.408 329 14063.84 12.17 56221.22 88888.00 2017-11-25 07:45:45.908 329 14063.85 12.13 56221.23 88888.00 2017-11-25 07:45:46.408 329 14063.89 12.03 56221.20 88888.00 2017-11-25 07:45:46.908 329 14063.85 12.02 56221.19 88888.00 2017-11-25 07:45:47.408 329 14063.81 12.05 56221.22 88888.00 2017-11-25 07:45:47.908 329 14063.80 12.04 56221.19 88888.00 2017-11-25 07:45:48.408 329 14063.79 12.03 56221.17 88888.00 2017-11-25 07:45:48.908 329 14063.81 12.01 56221.15 88888.00 2017-11-25 07:45:49.408 329 14063.85 12.09 56221.15 88888.00 2017-11-25 07:45:49.908 329 14063.84 12.09 56221.13 88888.00 2017-11-25 07:45:50.408 329 14063.84 11.97 56221.13 88888.00 2017-11-25 07:45:50.908 329 14063.85 12.02 56221.16 88888.00 2017-11-25 07:45:51.408 329 14063.87 12.05 56221.20 88888.00 2017-11-25 07:45:51.908 329 14063.89 12.12 56221.24 88888.00 2017-11-25 07:45:52.408 329 14063.90 12.17 56221.27 88888.00 2017-11-25 07:45:52.908 329 14063.92 12.09 56221.26 88888.00 2017-11-25 07:45:53.408 329 14063.95 12.05 56221.26 88888.00 2017-11-25 07:45:53.908 329 14063.93 12.14 56221.27 88888.00 2017-11-25 07:45:54.408 329 14063.94 12.17 56221.32 88888.00 2017-11-25 07:45:54.908 329 14063.93 12.13 56221.35 88888.00 2017-11-25 07:45:55.408 329 14063.88 12.14 56221.34 88888.00 2017-11-25 07:45:55.908 329 14063.90 12.20 56221.28 88888.00 2017-11-25 07:45:56.408 329 14063.92 12.20 56221.35 88888.00 2017-11-25 07:45:56.908 329 14063.94 12.19 56221.35 88888.00 2017-11-25 07:45:57.408 329 14063.92 12.17 56221.35 88888.00 2017-11-25 07:45:57.908 329 14063.96 12.22 56221.37 88888.00 2017-11-25 07:45:58.408 329 14063.98 12.27 56221.38 88888.00 2017-11-25 07:45:58.908 329 14063.94 12.12 56221.35 88888.00 2017-11-25 07:45:59.408 329 14063.87 12.17 56221.36 88888.00 2017-11-25 07:45:59.908 329 14063.89 12.27 56221.39 88888.00 2017-11-25 07:46:00.408 329 14063.89 12.19 56221.41 88888.00 2017-11-25 07:46:00.908 329 14063.90 12.20 56221.38 88888.00 2017-11-25 07:46:01.408 329 14063.92 12.23 56221.37 88888.00 2017-11-25 07:46:01.908 329 14063.88 12.28 56221.39 88888.00 2017-11-25 07:46:02.408 329 14063.86 12.23 56221.45 88888.00 2017-11-25 07:46:02.908 329 14063.86 12.23 56221.42 88888.00 2017-11-25 07:46:03.408 329 14063.87 12.22 56221.37 88888.00 2017-11-25 07:46:03.908 329 14063.87 12.22 56221.41 88888.00 2017-11-25 07:46:04.408 329 14063.86 12.21 56221.42 88888.00 2017-11-25 07:46:04.908 329 14063.89 12.25 56221.37 88888.00 2017-11-25 07:46:05.408 329 14063.92 12.31 56221.44 88888.00 2017-11-25 07:46:05.908 329 14063.92 12.30 56221.41 88888.00 2017-11-25 07:46:06.408 329 14063.94 12.25 56221.35 88888.00 2017-11-25 07:46:06.908 329 14063.97 12.29 56221.32 88888.00 2017-11-25 07:46:07.408 329 14063.97 12.34 56221.29 88888.00 2017-11-25 07:46:07.908 329 14063.99 12.29 56221.26 88888.00 2017-11-25 07:46:08.408 329 14064.01 12.23 56221.35 88888.00 2017-11-25 07:46:08.908 329 14064.03 12.33 56221.41 88888.00 2017-11-25 07:46:09.408 329 14064.04 12.30 56221.47 88888.00 2017-11-25 07:46:09.908 329 14064.08 12.36 56221.50 88888.00 2017-11-25 07:46:10.408 329 14064.11 12.41 56221.52 88888.00 2017-11-25 07:46:10.908 329 14064.16 12.34 56221.53 88888.00 2017-11-25 07:46:11.408 329 14064.17 12.35 56221.54 88888.00 2017-11-25 07:46:11.908 329 14064.16 12.36 56221.52 88888.00 2017-11-25 07:46:12.408 329 14064.14 12.41 56221.50 88888.00 2017-11-25 07:46:12.908 329 14064.11 12.39 56221.51 88888.00 2017-11-25 07:46:13.408 329 14064.07 12.38 56221.51 88888.00 2017-11-25 07:46:13.908 329 14064.07 12.36 56221.51 88888.00 2017-11-25 07:46:14.408 329 14064.02 12.39 56221.51 88888.00 2017-11-25 07:46:14.908 329 14063.97 12.34 56221.50 88888.00 2017-11-25 07:46:15.408 329 14064.02 12.36 56221.53 88888.00 2017-11-25 07:46:15.908 329 14064.01 12.35 56221.46 88888.00 2017-11-25 07:46:16.408 329 14063.97 12.30 56221.47 88888.00 2017-11-25 07:46:16.908 329 14063.94 12.19 56221.50 88888.00 2017-11-25 07:46:17.408 329 14063.93 12.26 56221.50 88888.00 2017-11-25 07:46:17.908 329 14063.92 12.29 56221.51 88888.00 2017-11-25 07:46:18.409 329 14063.95 12.34 56221.53 88888.00 2017-11-25 07:46:18.909 329 14063.95 12.34 56221.54 88888.00 2017-11-25 07:46:19.409 329 14063.92 12.30 56221.53 88888.00 2017-11-25 07:46:19.909 329 14063.90 12.37 56221.54 88888.00 2017-11-25 07:46:20.409 329 14063.92 12.30 56221.55 88888.00 2017-11-25 07:46:20.909 329 14063.90 12.21 56221.56 88888.00 2017-11-25 07:46:21.409 329 14063.97 12.23 56221.56 88888.00 2017-11-25 07:46:21.909 329 14063.99 12.14 56221.55 88888.00 2017-11-25 07:46:22.409 329 14063.99 12.14 56221.54 88888.00 2017-11-25 07:46:22.909 329 14063.98 12.26 56221.60 88888.00 2017-11-25 07:46:23.409 329 14063.95 12.25 56221.59 88888.00 2017-11-25 07:46:23.909 329 14063.92 12.23 56221.60 88888.00 2017-11-25 07:46:24.409 329 14063.88 12.14 56221.65 88888.00 2017-11-25 07:46:24.909 329 14063.87 12.20 56221.63 88888.00 2017-11-25 07:46:25.409 329 14063.83 12.20 56221.61 88888.00 2017-11-25 07:46:25.909 329 14063.84 12.17 56221.63 88888.00 2017-11-25 07:46:26.409 329 14063.81 12.10 56221.63 88888.00 2017-11-25 07:46:26.909 329 14063.77 12.05 56221.57 88888.00 2017-11-25 07:46:27.409 329 14063.76 11.94 56221.54 88888.00 2017-11-25 07:46:27.909 329 14063.79 11.95 56221.54 88888.00 2017-11-25 07:46:28.409 329 14063.77 11.97 56221.52 88888.00 2017-11-25 07:46:28.909 329 14063.75 11.92 56221.54 88888.00 2017-11-25 07:46:29.409 329 14063.69 11.95 56221.59 88888.00 2017-11-25 07:46:29.909 329 14063.69 11.96 56221.53 88888.00 2017-11-25 07:46:30.409 329 14063.74 12.01 56221.45 88888.00 2017-11-25 07:46:30.909 329 14063.74 11.99 56221.37 88888.00 2017-11-25 07:46:31.409 329 14063.72 11.93 56221.33 88888.00 2017-11-25 07:46:31.909 329 14063.70 11.86 56221.41 88888.00 2017-11-25 07:46:32.409 329 14063.66 11.92 56221.45 88888.00 2017-11-25 07:46:32.909 329 14063.68 11.89 56221.38 88888.00 2017-11-25 07:46:33.409 329 14063.71 11.91 56221.35 88888.00 2017-11-25 07:46:33.909 329 14063.74 11.93 56221.38 88888.00 2017-11-25 07:46:34.409 329 14063.75 11.85 56221.39 88888.00 2017-11-25 07:46:34.909 329 14063.79 11.75 56221.42 88888.00 2017-11-25 07:46:35.409 329 14063.77 11.84 56221.43 88888.00 2017-11-25 07:46:35.909 329 14063.78 11.85 56221.43 88888.00 2017-11-25 07:46:36.409 329 14063.80 11.86 56221.42 88888.00 2017-11-25 07:46:36.909 329 14063.84 11.85 56221.43 88888.00 2017-11-25 07:46:37.409 329 14063.85 11.88 56221.42 88888.00 2017-11-25 07:46:37.909 329 14063.80 11.96 56221.45 88888.00 2017-11-25 07:46:38.409 329 14063.80 11.94 56221.42 88888.00 2017-11-25 07:46:38.909 329 14063.80 11.93 56221.38 88888.00 2017-11-25 07:46:39.409 329 14063.80 11.89 56221.42 88888.00 2017-11-25 07:46:39.909 329 14063.81 11.83 56221.44 88888.00 2017-11-25 07:46:40.409 329 14063.83 11.88 56221.46 88888.00 2017-11-25 07:46:40.909 329 14063.83 11.94 56221.44 88888.00 2017-11-25 07:46:41.409 329 14063.79 11.99 56221.45 88888.00 2017-11-25 07:46:41.909 329 14063.85 12.02 56221.50 88888.00 2017-11-25 07:46:42.409 329 14063.89 11.99 56221.52 88888.00 2017-11-25 07:46:42.909 329 14063.90 12.04 56221.53 88888.00 2017-11-25 07:46:43.409 329 14063.99 12.09 56221.53 88888.00 2017-11-25 07:46:43.909 329 14064.02 12.06 56221.56 88888.00 2017-11-25 07:46:44.409 329 14063.99 12.04 56221.59 88888.00 2017-11-25 07:46:44.909 329 14064.03 12.04 56221.59 88888.00 2017-11-25 07:46:45.409 329 14064.04 12.03 56221.64 88888.00 2017-11-25 07:46:45.909 329 14064.05 12.08 56221.69 88888.00 2017-11-25 07:46:46.409 329 14064.12 12.08 56221.65 88888.00 2017-11-25 07:46:46.909 329 14064.12 12.09 56221.72 88888.00 2017-11-25 07:46:47.409 329 14064.14 12.08 56221.76 88888.00 2017-11-25 07:46:47.909 329 14064.09 12.09 56221.81 88888.00 2017-11-25 07:46:48.409 329 14064.11 12.13 56221.88 88888.00 2017-11-25 07:46:48.909 329 14064.14 12.14 56221.84 88888.00 2017-11-25 07:46:49.409 329 14064.14 12.19 56221.89 88888.00 2017-11-25 07:46:49.909 329 14064.11 12.19 56221.93 88888.00 2017-11-25 07:46:50.409 329 14064.08 12.14 56221.93 88888.00 2017-11-25 07:46:50.909 329 14064.13 12.02 56221.93 88888.00 2017-11-25 07:46:51.409 329 14064.18 12.13 56221.98 88888.00 2017-11-25 07:46:51.909 329 14064.17 12.21 56221.99 88888.00 2017-11-25 07:46:52.409 329 14064.14 12.22 56222.03 88888.00 2017-11-25 07:46:52.909 329 14064.14 12.20 56222.04 88888.00 2017-11-25 07:46:53.409 329 14064.17 12.16 56222.04 88888.00 2017-11-25 07:46:53.909 329 14064.18 12.10 56222.06 88888.00 2017-11-25 07:46:54.409 329 14064.13 12.20 56222.06 88888.00 2017-11-25 07:46:54.909 329 14064.09 12.27 56222.04 88888.00 2017-11-25 07:46:55.409 329 14064.11 12.14 56222.01 88888.00 2017-11-25 07:46:55.909 329 14064.14 12.09 56222.02 88888.00 2017-11-25 07:46:56.409 329 14064.15 12.08 56222.07 88888.00 2017-11-25 07:46:56.909 329 14064.09 12.19 56222.09 88888.00 2017-11-25 07:46:57.409 329 14064.07 12.17 56222.08 88888.00 2017-11-25 07:46:57.909 329 14064.07 12.18 56222.07 88888.00 2017-11-25 07:46:58.410 329 14064.02 12.19 56222.04 88888.00 2017-11-25 07:46:58.910 329 14064.02 12.18 56222.01 88888.00 2017-11-25 07:46:59.410 329 14064.04 12.18 56222.01 88888.00 2017-11-25 07:46:59.910 329 14064.05 12.17 56222.00 88888.00 2017-11-25 07:47:00.410 329 14064.02 12.12 56221.97 88888.00 2017-11-25 07:47:00.910 329 14063.99 12.06 56221.94 88888.00 2017-11-25 07:47:01.410 329 14063.99 12.01 56221.92 88888.00 2017-11-25 07:47:01.910 329 14063.96 12.00 56221.94 88888.00 2017-11-25 07:47:02.410 329 14063.95 11.92 56221.95 88888.00 2017-11-25 07:47:02.910 329 14063.94 11.93 56221.94 88888.00 2017-11-25 07:47:03.410 329 14063.93 11.92 56221.89 88888.00 2017-11-25 07:47:03.910 329 14063.93 12.00 56221.86 88888.00 2017-11-25 07:47:04.410 329 14063.89 11.96 56221.83 88888.00 2017-11-25 07:47:04.910 329 14063.89 11.88 56221.80 88888.00 2017-11-25 07:47:05.410 329 14063.88 11.91 56221.84 88888.00 2017-11-25 07:47:05.910 329 14063.89 11.87 56221.83 88888.00 2017-11-25 07:47:06.410 329 14063.87 11.92 56221.81 88888.00 2017-11-25 07:47:06.910 329 14063.84 11.92 56221.73 88888.00 2017-11-25 07:47:07.410 329 14063.79 11.94 56221.72 88888.00 2017-11-25 07:47:07.910 329 14063.72 12.02 56221.80 88888.00 2017-11-25 07:47:08.410 329 14063.72 12.11 56221.83 88888.00 2017-11-25 07:47:08.910 329 14063.68 12.11 56221.89 88888.00 2017-11-25 07:47:09.410 329 14063.66 12.14 56221.92 88888.00 2017-11-25 07:47:09.910 329 14063.62 12.13 56221.86 88888.00 2017-11-25 07:47:10.410 329 14063.61 12.04 56221.85 88888.00 2017-11-25 07:47:10.910 329 14063.60 11.97 56221.84 88888.00 2017-11-25 07:47:11.410 329 14063.64 11.99 56221.88 88888.00 2017-11-25 07:47:11.910 329 14063.61 12.05 56221.88 88888.00 2017-11-25 07:47:12.410 329 14063.57 12.03 56221.85 88888.00 2017-11-25 07:47:12.910 329 14063.55 12.13 56221.84 88888.00 2017-11-25 07:47:13.410 329 14063.56 12.10 56221.83 88888.00 2017-11-25 07:47:13.910 329 14063.64 12.11 56221.82 88888.00 2017-11-25 07:47:14.410 329 14063.62 12.04 56221.89 88888.00 2017-11-25 07:47:14.910 329 14063.61 12.04 56221.85 88888.00 2017-11-25 07:47:15.410 329 14063.62 12.12 56221.83 88888.00 2017-11-25 07:47:15.910 329 14063.64 12.12 56221.76 88888.00 2017-11-25 07:47:16.410 329 14063.67 12.03 56221.80 88888.00 2017-11-25 07:47:16.910 329 14063.68 12.08 56221.83 88888.00 2017-11-25 07:47:17.410 329 14063.67 12.11 56221.79 88888.00 2017-11-25 07:47:17.910 329 14063.66 12.12 56221.76 88888.00 2017-11-25 07:47:18.410 329 14063.67 12.03 56221.82 88888.00 2017-11-25 07:47:18.910 329 14063.71 12.06 56221.80 88888.00 2017-11-25 07:47:19.410 329 14063.74 12.20 56221.80 88888.00 2017-11-25 07:47:19.910 329 14063.75 12.20 56221.82 88888.00 2017-11-25 07:47:20.410 329 14063.74 12.14 56221.89 88888.00 2017-11-25 07:47:20.910 329 14063.74 12.20 56221.89 88888.00 2017-11-25 07:47:21.410 329 14063.74 12.10 56221.91 88888.00 2017-11-25 07:47:21.910 329 14063.71 12.16 56221.92 88888.00 2017-11-25 07:47:22.410 329 14063.70 12.17 56221.93 88888.00 2017-11-25 07:47:22.910 329 14063.75 12.14 56221.92 88888.00 2017-11-25 07:47:23.410 329 14063.71 12.12 56221.90 88888.00 2017-11-25 07:47:23.910 329 14063.71 12.19 56221.88 88888.00 2017-11-25 07:47:24.410 329 14063.72 12.23 56221.84 88888.00 2017-11-25 07:47:24.910 329 14063.71 12.21 56221.85 88888.00 2017-11-25 07:47:25.410 329 14063.74 12.16 56221.85 88888.00 2017-11-25 07:47:25.910 329 14063.74 12.21 56221.85 88888.00 2017-11-25 07:47:26.410 329 14063.72 12.22 56221.84 88888.00 2017-11-25 07:47:26.910 329 14063.72 12.20 56221.82 88888.00 2017-11-25 07:47:27.410 329 14063.70 12.10 56221.86 88888.00 2017-11-25 07:47:27.910 329 14063.68 12.09 56221.82 88888.00 2017-11-25 07:47:28.410 329 14063.70 12.06 56221.80 88888.00 2017-11-25 07:47:28.910 329 14063.74 12.03 56221.78 88888.00 2017-11-25 07:47:29.410 329 14063.71 12.01 56221.79 88888.00 2017-11-25 07:47:29.910 329 14063.68 12.08 56221.81 88888.00 2017-11-25 07:47:30.410 329 14063.67 12.05 56221.81 88888.00 2017-11-25 07:47:30.910 329 14063.69 12.05 56221.78 88888.00 2017-11-25 07:47:31.410 329 14063.70 12.09 56221.75 88888.00 2017-11-25 07:47:31.910 329 14063.70 12.09 56221.74 88888.00 2017-11-25 07:47:32.410 329 14063.67 12.03 56221.74 88888.00 2017-11-25 07:47:32.910 329 14063.65 12.04 56221.71 88888.00 2017-11-25 07:47:33.410 329 14063.62 12.06 56221.67 88888.00 2017-11-25 07:47:33.910 329 14063.59 12.12 56221.69 88888.00 2017-11-25 07:47:34.410 329 14063.55 12.21 56221.73 88888.00 2017-11-25 07:47:34.910 329 14063.50 12.20 56221.75 88888.00 2017-11-25 07:47:35.410 329 14063.50 12.31 56221.71 88888.00 2017-11-25 07:47:35.910 329 14063.51 12.38 56221.66 88888.00 2017-11-25 07:47:36.410 329 14063.48 12.31 56221.64 88888.00 2017-11-25 07:47:36.910 329 14063.44 12.29 56221.69 88888.00 2017-11-25 07:47:37.410 329 14063.41 12.37 56221.71 88888.00 2017-11-25 07:47:37.910 329 14063.47 12.30 56221.73 88888.00 2017-11-25 07:47:38.411 329 14063.43 12.29 56221.74 88888.00 2017-11-25 07:47:38.911 329 14063.40 12.28 56221.72 88888.00 2017-11-25 07:47:39.411 329 14063.42 12.29 56221.74 88888.00 2017-11-25 07:47:39.911 329 14063.41 12.38 56221.74 88888.00 2017-11-25 07:47:40.411 329 14063.38 12.37 56221.75 88888.00 2017-11-25 07:47:40.911 329 14063.39 12.46 56221.79 88888.00 2017-11-25 07:47:41.411 329 14063.41 12.51 56221.74 88888.00 2017-11-25 07:47:41.911 329 14063.39 12.41 56221.78 88888.00 2017-11-25 07:47:42.411 329 14063.37 12.31 56221.83 88888.00 2017-11-25 07:47:42.911 329 14063.40 12.42 56221.88 88888.00 2017-11-25 07:47:43.411 329 14063.43 12.47 56221.86 88888.00 2017-11-25 07:47:43.911 329 14063.50 12.47 56221.85 88888.00 2017-11-25 07:47:44.411 329 14063.55 12.42 56221.86 88888.00 2017-11-25 07:47:44.911 329 14063.53 12.45 56221.89 88888.00 2017-11-25 07:47:45.411 329 14063.51 12.45 56221.90 88888.00 2017-11-25 07:47:45.911 329 14063.49 12.38 56221.84 88888.00 2017-11-25 07:47:46.411 329 14063.49 12.43 56221.86 88888.00 2017-11-25 07:47:46.911 329 14063.50 12.45 56221.91 88888.00 2017-11-25 07:47:47.411 329 14063.47 12.47 56221.92 88888.00 2017-11-25 07:47:47.911 329 14063.40 12.50 56221.89 88888.00 2017-11-25 07:47:48.411 329 14063.38 12.55 56221.91 88888.00 2017-11-25 07:47:48.911 329 14063.36 12.53 56222.01 88888.00 2017-11-25 07:47:49.411 329 14063.40 12.52 56222.03 88888.00 2017-11-25 07:47:49.911 329 14063.39 12.48 56221.99 88888.00 2017-11-25 07:47:50.411 329 14063.40 12.45 56221.91 88888.00 2017-11-25 07:47:50.911 329 14063.38 12.41 56221.95 88888.00 2017-11-25 07:47:51.411 329 14063.31 12.46 56222.02 88888.00 2017-11-25 07:47:51.911 329 14063.28 12.48 56222.03 88888.00 2017-11-25 07:47:52.411 329 14063.30 12.53 56222.02 88888.00 2017-11-25 07:47:52.911 329 14063.32 12.59 56221.98 88888.00 2017-11-25 07:47:53.411 329 14063.30 12.59 56221.95 88888.00 2017-11-25 07:47:53.911 329 14063.40 12.54 56221.98 88888.00 2017-11-25 07:47:54.411 329 14063.41 12.56 56222.01 88888.00 2017-11-25 07:47:54.911 329 14063.41 12.58 56222.01 88888.00 2017-11-25 07:47:55.411 329 14063.42 12.64 56222.00 88888.00 2017-11-25 07:47:55.911 329 14063.39 12.61 56222.03 88888.00 2017-11-25 07:47:56.411 329 14063.33 12.65 56222.03 88888.00 2017-11-25 07:47:56.911 329 14063.42 12.67 56222.01 88888.00 2017-11-25 07:47:57.411 329 14063.46 12.70 56221.98 88888.00 2017-11-25 07:47:57.911 329 14063.46 12.75 56222.03 88888.00 2017-11-25 07:47:58.411 329 14063.44 12.73 56222.04 88888.00 2017-11-25 07:47:58.911 329 14063.46 12.71 56222.10 88888.00 2017-11-25 07:47:59.411 329 14063.47 12.75 56222.03 88888.00 2017-11-25 07:47:59.911 329 14063.51 12.78 56221.93 88888.00 2017-11-25 07:48:00.411 329 14063.50 12.78 56221.97 88888.00 2017-11-25 07:48:00.911 329 14063.51 12.69 56222.01 88888.00 2017-11-25 07:48:01.411 329 14063.50 12.72 56222.00 88888.00 2017-11-25 07:48:01.911 329 14063.50 12.84 56222.00 88888.00 2017-11-25 07:48:02.411 329 14063.46 12.85 56222.03 88888.00 2017-11-25 07:48:02.911 329 14063.49 12.84 56222.04 88888.00 2017-11-25 07:48:03.411 329 14063.52 12.82 56222.03 88888.00 2017-11-25 07:48:03.911 329 14063.51 12.76 56222.04 88888.00 2017-11-25 07:48:04.411 329 14063.42 12.73 56222.07 88888.00 2017-11-25 07:48:04.911 329 14063.39 12.81 56222.04 88888.00 2017-11-25 07:48:05.411 329 14063.38 12.76 56222.07 88888.00 2017-11-25 07:48:05.911 329 14063.40 12.77 56222.11 88888.00 2017-11-25 07:48:06.411 329 14063.44 12.84 56222.13 88888.00 2017-11-25 07:48:06.911 329 14063.46 12.85 56222.14 88888.00 2017-11-25 07:48:07.411 329 14063.47 12.75 56222.12 88888.00 2017-11-25 07:48:07.911 329 14063.50 12.77 56222.08 88888.00 2017-11-25 07:48:08.411 329 14063.49 12.75 56222.06 88888.00 2017-11-25 07:48:08.911 329 14063.52 12.77 56222.06 88888.00 2017-11-25 07:48:09.411 329 14063.55 12.78 56222.11 88888.00 2017-11-25 07:48:09.911 329 14063.56 12.81 56222.13 88888.00 2017-11-25 07:48:10.411 329 14063.65 12.82 56222.16 88888.00 2017-11-25 07:48:10.911 329 14063.68 12.75 56222.22 88888.00 2017-11-25 07:48:11.411 329 14063.68 12.81 56222.16 88888.00 2017-11-25 07:48:11.911 329 14063.66 12.78 56222.10 88888.00 2017-11-25 07:48:12.411 329 14063.67 12.72 56222.14 88888.00 2017-11-25 07:48:12.911 329 14063.69 12.79 56222.11 88888.00 2017-11-25 07:48:13.411 329 14063.68 12.85 56222.14 88888.00 2017-11-25 07:48:13.911 329 14063.72 12.86 56222.16 88888.00 2017-11-25 07:48:14.411 329 14063.75 12.81 56222.18 88888.00 2017-11-25 07:48:14.911 329 14063.79 12.90 56222.22 88888.00 2017-11-25 07:48:15.411 329 14063.80 12.93 56222.21 88888.00 2017-11-25 07:48:15.911 329 14063.86 12.92 56222.23 88888.00 2017-11-25 07:48:16.411 329 14063.90 12.97 56222.26 88888.00 2017-11-25 07:48:16.911 329 14063.88 12.96 56222.25 88888.00 2017-11-25 07:48:17.411 329 14063.88 12.94 56222.20 88888.00 2017-11-25 07:48:17.911 329 14063.92 12.98 56222.19 88888.00 2017-11-25 07:48:18.412 329 14063.93 13.02 56222.19 88888.00 2017-11-25 07:48:18.912 329 14063.90 12.99 56222.20 88888.00 2017-11-25 07:48:19.412 329 14063.88 13.03 56222.20 88888.00 2017-11-25 07:48:19.912 329 14063.88 12.97 56222.17 88888.00 2017-11-25 07:48:20.412 329 14063.92 13.07 56222.18 88888.00 2017-11-25 07:48:20.912 329 14063.94 13.10 56222.27 88888.00 2017-11-25 07:48:21.412 329 14063.93 13.03 56222.30 88888.00 2017-11-25 07:48:21.912 329 14063.93 12.94 56222.37 88888.00 2017-11-25 07:48:22.412 329 14063.95 13.04 56222.37 88888.00 2017-11-25 07:48:22.912 329 14063.99 13.11 56222.36 88888.00 2017-11-25 07:48:23.412 329 14063.98 13.16 56222.34 88888.00 2017-11-25 07:48:23.912 329 14064.01 13.04 56222.35 88888.00 2017-11-25 07:48:24.412 329 14064.03 13.13 56222.39 88888.00 2017-11-25 07:48:24.912 329 14064.01 13.15 56222.42 88888.00 2017-11-25 07:48:25.412 329 14064.03 13.19 56222.46 88888.00 2017-11-25 07:48:25.912 329 14064.06 13.11 56222.50 88888.00 2017-11-25 07:48:26.412 329 14064.04 13.15 56222.51 88888.00 2017-11-25 07:48:26.912 329 14064.03 13.20 56222.50 88888.00 2017-11-25 07:48:27.412 329 14064.05 13.20 56222.50 88888.00 2017-11-25 07:48:27.912 329 14064.11 13.14 56222.54 88888.00 2017-11-25 07:48:28.412 329 14064.14 13.21 56222.54 88888.00 2017-11-25 07:48:28.912 329 14064.16 13.18 56222.53 88888.00 2017-11-25 07:48:29.412 329 14064.18 13.12 56222.54 88888.00 2017-11-25 07:48:29.912 329 14064.17 13.04 56222.58 88888.00 2017-11-25 07:48:30.412 329 14064.16 13.14 56222.61 88888.00 2017-11-25 07:48:30.912 329 14064.18 13.26 56222.65 88888.00 2017-11-25 07:48:31.412 329 14064.20 13.29 56222.73 88888.00 2017-11-25 07:48:31.912 329 14064.21 13.31 56222.74 88888.00 2017-11-25 07:48:32.412 329 14064.20 13.31 56222.73 88888.00 2017-11-25 07:48:32.912 329 14064.21 13.32 56222.75 88888.00 2017-11-25 07:48:33.412 329 14064.24 13.28 56222.78 88888.00 2017-11-25 07:48:33.912 329 14064.25 13.32 56222.82 88888.00 2017-11-25 07:48:34.412 329 14064.24 13.26 56222.81 88888.00 2017-11-25 07:48:34.912 329 14064.24 13.32 56222.87 88888.00 2017-11-25 07:48:35.412 329 14064.25 13.37 56222.88 88888.00 2017-11-25 07:48:35.912 329 14064.26 13.38 56222.89 88888.00 2017-11-25 07:48:36.412 329 14064.27 13.33 56222.91 88888.00 2017-11-25 07:48:36.912 329 14064.26 13.33 56222.95 88888.00 2017-11-25 07:48:37.412 329 14064.24 13.37 56222.98 88888.00 2017-11-25 07:48:37.912 329 14064.25 13.37 56223.01 88888.00 2017-11-25 07:48:38.412 329 14064.29 13.28 56223.05 88888.00 2017-11-25 07:48:38.912 329 14064.29 13.23 56223.09 88888.00 2017-11-25 07:48:39.412 329 14064.26 13.38 56223.14 88888.00 2017-11-25 07:48:39.912 329 14064.24 13.46 56223.15 88888.00 2017-11-25 07:48:40.412 329 14064.23 13.40 56223.17 88888.00 2017-11-25 07:48:40.912 329 14064.21 13.27 56223.17 88888.00 2017-11-25 07:48:41.412 329 14064.20 13.37 56223.15 88888.00 2017-11-25 07:48:41.912 329 14064.21 13.39 56223.14 88888.00 2017-11-25 07:48:42.412 329 14064.22 13.47 56223.14 88888.00 2017-11-25 07:48:42.912 329 14064.20 13.55 56223.17 88888.00 2017-11-25 07:48:43.412 329 14064.21 13.49 56223.20 88888.00 2017-11-25 07:48:43.912 329 14064.23 13.46 56223.16 88888.00 2017-11-25 07:48:44.412 329 14064.24 13.40 56223.16 88888.00 2017-11-25 07:48:44.912 329 14064.25 13.43 56223.20 88888.00 2017-11-25 07:48:45.412 329 14064.24 13.36 56223.14 88888.00 2017-11-25 07:48:45.912 329 14064.24 13.45 56223.16 88888.00 2017-11-25 07:48:46.412 329 14064.17 13.36 56223.22 88888.00 2017-11-25 07:48:46.912 329 14064.15 13.35 56223.24 88888.00 2017-11-25 07:48:47.412 329 14064.15 13.46 56223.24 88888.00 2017-11-25 07:48:47.912 329 14064.14 13.46 56223.23 88888.00 2017-11-25 07:48:48.412 329 14064.17 13.40 56223.23 88888.00 2017-11-25 07:48:48.912 329 14064.27 13.43 56223.21 88888.00 2017-11-25 07:48:49.412 329 14064.31 13.44 56223.19 88888.00 2017-11-25 07:48:49.912 329 14064.34 13.40 56223.22 88888.00 2017-11-25 07:48:50.412 329 14064.35 13.41 56223.17 88888.00 2017-11-25 07:48:50.912 329 14064.33 13.38 56223.13 88888.00 2017-11-25 07:48:51.412 329 14064.35 13.38 56223.14 88888.00 2017-11-25 07:48:51.912 329 14064.41 13.44 56223.21 88888.00 2017-11-25 07:48:52.412 329 14064.41 13.50 56223.26 88888.00 2017-11-25 07:48:52.912 329 14064.42 13.53 56223.25 88888.00 2017-11-25 07:48:53.412 329 14064.44 13.48 56223.23 88888.00 2017-11-25 07:48:53.912 329 14064.44 13.47 56223.22 88888.00 2017-11-25 07:48:54.412 329 14064.46 13.53 56223.17 88888.00 2017-11-25 07:48:54.912 329 14064.45 13.54 56223.20 88888.00 2017-11-25 07:48:55.412 329 14064.44 13.56 56223.29 88888.00 2017-11-25 07:48:55.912 329 14064.46 13.55 56223.25 88888.00 2017-11-25 07:48:56.412 329 14064.51 13.57 56223.29 88888.00 2017-11-25 07:48:56.912 329 14064.51 13.55 56223.31 88888.00 2017-11-25 07:48:57.412 329 14064.51 13.61 56223.30 88888.00 2017-11-25 07:48:57.912 329 14064.50 13.68 56223.26 88888.00 2017-11-25 07:48:58.412 329 14064.44 13.73 56223.29 88888.00 2017-11-25 07:48:58.912 329 14064.41 13.81 56223.29 88888.00 2017-11-25 07:48:59.412 329 14064.40 13.78 56223.20 88888.00 2017-11-25 07:48:59.912 329 14064.39 13.79 56223.15 88888.00 2017-11-25 07:49:00.412 329 14064.40 13.72 56223.16 88888.00 2017-11-25 07:49:00.912 329 14064.39 13.74 56223.22 88888.00 2017-11-25 07:49:01.412 329 14064.35 13.81 56223.20 88888.00 2017-11-25 07:49:01.912 329 14064.34 13.86 56223.17 88888.00 2017-11-25 07:49:02.412 329 14064.34 13.80 56223.13 88888.00 2017-11-25 07:49:02.912 329 14064.35 13.74 56223.15 88888.00 2017-11-25 07:49:03.413 329 14064.35 13.83 56223.19 88888.00 2017-11-25 07:49:03.913 329 14064.34 13.85 56223.19 88888.00 2017-11-25 07:49:04.413 329 14064.32 13.85 56223.17 88888.00 2017-11-25 07:49:04.913 329 14064.29 13.89 56223.20 88888.00 2017-11-25 07:49:05.413 329 14064.29 13.92 56223.19 88888.00 2017-11-25 07:49:05.913 329 14064.30 13.94 56223.17 88888.00 2017-11-25 07:49:06.413 329 14064.31 13.92 56223.19 88888.00 2017-11-25 07:49:06.913 329 14064.35 13.89 56223.16 88888.00 2017-11-25 07:49:07.413 329 14064.31 13.88 56223.17 88888.00 2017-11-25 07:49:07.913 329 14064.27 13.87 56223.14 88888.00 2017-11-25 07:49:08.413 329 14064.26 13.80 56223.16 88888.00 2017-11-25 07:49:08.913 329 14064.25 13.77 56223.14 88888.00 2017-11-25 07:49:09.413 329 14064.23 13.85 56223.13 88888.00 2017-11-25 07:49:09.913 329 14064.23 13.89 56223.06 88888.00 2017-11-25 07:49:10.413 329 14064.22 13.87 56223.02 88888.00 2017-11-25 07:49:10.913 329 14064.22 13.90 56223.02 88888.00 2017-11-25 07:49:11.413 329 14064.29 13.87 56223.00 88888.00 2017-11-25 07:49:11.913 329 14064.32 13.92 56222.98 88888.00 2017-11-25 07:49:12.413 329 14064.33 13.91 56222.94 88888.00 2017-11-25 07:49:12.913 329 14064.32 13.83 56222.97 88888.00 2017-11-25 07:49:13.413 329 14064.33 13.87 56222.93 88888.00 2017-11-25 07:49:13.913 329 14064.34 13.96 56222.94 88888.00 2017-11-25 07:49:14.413 329 14064.34 13.98 56222.96 88888.00 2017-11-25 07:49:14.913 329 14064.35 13.98 56222.94 88888.00 2017-11-25 07:49:15.413 329 14064.32 13.83 56222.92 88888.00 2017-11-25 07:49:15.913 329 14064.30 13.89 56222.92 88888.00 2017-11-25 07:49:16.413 329 14064.31 14.00 56222.89 88888.00 2017-11-25 07:49:16.913 329 14064.30 13.95 56222.93 88888.00 2017-11-25 07:49:17.413 329 14064.29 14.04 56222.89 88888.00 2017-11-25 07:49:17.913 329 14064.29 14.09 56222.89 88888.00 2017-11-25 07:49:18.413 329 14064.30 14.09 56222.91 88888.00 2017-11-25 07:49:18.913 329 14064.30 14.09 56222.87 88888.00 2017-11-25 07:49:19.413 329 14064.29 14.05 56222.94 88888.00 2017-11-25 07:49:19.913 329 14064.29 14.06 56223.00 88888.00 2017-11-25 07:49:20.413 329 14064.30 14.09 56223.00 88888.00 2017-11-25 07:49:20.913 329 14064.26 14.07 56223.02 88888.00 2017-11-25 07:49:21.413 329 14064.24 14.13 56223.04 88888.00 2017-11-25 07:49:21.913 329 14064.24 14.17 56223.03 88888.00 2017-11-25 07:49:22.413 329 14064.23 14.21 56223.01 88888.00 2017-11-25 07:49:22.913 329 14064.23 14.23 56223.06 88888.00 2017-11-25 07:49:23.413 329 14064.26 14.20 56223.12 88888.00 2017-11-25 07:49:23.913 329 14064.23 14.20 56223.13 88888.00 2017-11-25 07:49:24.413 329 14064.21 14.24 56223.16 88888.00 2017-11-25 07:49:24.913 329 14064.17 14.26 56223.16 88888.00 2017-11-25 07:49:25.413 329 14064.14 14.25 56223.20 88888.00 2017-11-25 07:49:25.913 329 14064.15 14.23 56223.19 88888.00 2017-11-25 07:49:26.413 329 14064.16 14.29 56223.23 88888.00 2017-11-25 07:49:26.913 329 14064.11 14.39 56223.22 88888.00 2017-11-25 07:49:27.413 329 14064.07 14.33 56223.24 88888.00 2017-11-25 07:49:27.913 329 14064.04 14.29 56223.32 88888.00 2017-11-25 07:49:28.413 329 14064.01 14.32 56223.38 88888.00 2017-11-25 07:49:28.913 329 14063.97 14.40 56223.38 88888.00 2017-11-25 07:49:29.413 329 14063.98 14.41 56223.36 88888.00 2017-11-25 07:49:29.913 329 14063.98 14.40 56223.41 88888.00 2017-11-25 07:49:30.413 329 14063.94 14.40 56223.45 88888.00 2017-11-25 07:49:30.913 329 14063.89 14.45 56223.43 88888.00 2017-11-25 07:49:31.413 329 14063.89 14.41 56223.50 88888.00 2017-11-25 07:49:31.913 329 14063.90 14.41 56223.47 88888.00 2017-11-25 07:49:32.413 329 14063.89 14.41 56223.42 88888.00 2017-11-25 07:49:32.913 329 14063.87 14.38 56223.47 88888.00 2017-11-25 07:49:33.413 329 14063.97 14.45 56223.53 88888.00 2017-11-25 07:49:33.913 329 14063.96 14.50 56223.53 88888.00 2017-11-25 07:49:34.413 329 14063.96 14.47 56223.54 88888.00 2017-11-25 07:49:34.913 329 14063.97 14.54 56223.56 88888.00 2017-11-25 07:49:35.413 329 14063.97 14.55 56223.53 88888.00 2017-11-25 07:49:35.913 329 14063.96 14.56 56223.54 88888.00 2017-11-25 07:49:36.413 329 14063.96 14.56 56223.49 88888.00 2017-11-25 07:49:36.913 329 14063.96 14.57 56223.42 88888.00 2017-11-25 07:49:37.413 329 14063.97 14.58 56223.44 88888.00 2017-11-25 07:49:37.913 329 14063.93 14.56 56223.49 88888.00 2017-11-25 07:49:38.413 329 14063.94 14.55 56223.43 88888.00 2017-11-25 07:49:38.913 329 14063.90 14.63 56223.47 88888.00 2017-11-25 07:49:39.404 329 14063.93 14.63 56223.49 88888.00 2017-11-25 07:49:39.904 329 14063.92 14.65 56223.51 88888.00 2017-11-25 07:49:40.404 329 14063.92 14.59 56223.50 88888.00 2017-11-25 07:49:40.904 329 14063.90 14.53 56223.47 88888.00 2017-11-25 07:49:41.404 329 14063.92 14.47 56223.45 88888.00 2017-11-25 07:49:41.904 329 14063.94 14.56 56223.44 88888.00 2017-11-25 07:49:42.404 329 14063.92 14.62 56223.40 88888.00 2017-11-25 07:49:42.904 329 14063.88 14.67 56223.36 88888.00 2017-11-25 07:49:43.404 329 14063.85 14.70 56223.30 88888.00 2017-11-25 07:49:43.904 329 14063.87 14.64 56223.31 88888.00 2017-11-25 07:49:44.404 329 14063.87 14.66 56223.34 88888.00 2017-11-25 07:49:44.904 329 14063.89 14.60 56223.32 88888.00 2017-11-25 07:49:45.404 329 14063.92 14.53 56223.34 88888.00 2017-11-25 07:49:45.904 329 14063.94 14.49 56223.34 88888.00 2017-11-25 07:49:46.404 329 14063.94 14.55 56223.29 88888.00 2017-11-25 07:49:46.904 329 14063.93 14.59 56223.31 88888.00 2017-11-25 07:49:47.404 329 14063.95 14.62 56223.32 88888.00 2017-11-25 07:49:47.904 329 14063.95 14.63 56223.31 88888.00 2017-11-25 07:49:48.404 329 14063.96 14.58 56223.30 88888.00 2017-11-25 07:49:48.904 329 14064.03 14.55 56223.33 88888.00 2017-11-25 07:49:49.404 329 14064.06 14.54 56223.32 88888.00 2017-11-25 07:49:49.904 329 14064.07 14.47 56223.28 88888.00 2017-11-25 07:49:50.404 329 14064.14 14.51 56223.24 88888.00 2017-11-25 07:49:50.904 329 14064.17 14.62 56223.23 88888.00 2017-11-25 07:49:51.404 329 14064.21 14.68 56223.25 88888.00 2017-11-25 07:49:51.904 329 14064.21 14.66 56223.29 88888.00 2017-11-25 07:49:52.404 329 14064.20 14.68 56223.33 88888.00 2017-11-25 07:49:52.904 329 14064.22 14.64 56223.36 88888.00 2017-11-25 07:49:53.404 329 14064.23 14.60 56223.34 88888.00 2017-11-25 07:49:53.904 329 14064.27 14.71 56223.33 88888.00 2017-11-25 07:49:54.404 329 14064.25 14.73 56223.34 88888.00 2017-11-25 07:49:54.904 329 14064.24 14.67 56223.38 88888.00 2017-11-25 07:49:55.404 329 14064.24 14.65 56223.35 88888.00 2017-11-25 07:49:55.904 329 14064.22 14.71 56223.39 88888.00 2017-11-25 07:49:56.404 329 14064.25 14.80 56223.45 88888.00 2017-11-25 07:49:56.904 329 14064.26 14.77 56223.44 88888.00 2017-11-25 07:49:57.404 329 14064.26 14.74 56223.44 88888.00 2017-11-25 07:49:57.904 329 14064.29 14.70 56223.47 88888.00 2017-11-25 07:49:58.404 329 14064.31 14.74 56223.50 88888.00 2017-11-25 07:49:58.904 329 14064.31 14.88 56223.54 88888.00 2017-11-25 07:49:59.404 329 14064.30 14.87 56223.58 88888.00 2017-11-25 07:49:59.904 329 14064.30 14.83 56223.57 88888.00 2017-11-25 07:50:00.404 329 14064.31 14.80 56223.58 88888.00 2017-11-25 07:50:00.904 329 14064.33 14.82 56223.57 88888.00 2017-11-25 07:50:01.404 329 14064.35 14.88 56223.62 88888.00 2017-11-25 07:50:01.904 329 14064.35 14.76 56223.64 88888.00 2017-11-25 07:50:02.404 329 14064.35 14.82 56223.66 88888.00 2017-11-25 07:50:02.904 329 14064.36 14.80 56223.66 88888.00 2017-11-25 07:50:03.404 329 14064.38 14.80 56223.70 88888.00 2017-11-25 07:50:03.904 329 14064.38 14.80 56223.77 88888.00 2017-11-25 07:50:04.404 329 14064.38 14.84 56223.77 88888.00 2017-11-25 07:50:04.904 329 14064.39 14.87 56223.78 88888.00 2017-11-25 07:50:05.404 329 14064.38 14.88 56223.78 88888.00 2017-11-25 07:50:05.904 329 14064.38 14.87 56223.75 88888.00 2017-11-25 07:50:06.404 329 14064.40 14.93 56223.76 88888.00 2017-11-25 07:50:06.904 329 14064.42 14.99 56223.75 88888.00 2017-11-25 07:50:07.404 329 14064.44 15.02 56223.73 88888.00 2017-11-25 07:50:07.904 329 14064.45 14.99 56223.76 88888.00 2017-11-25 07:50:08.404 329 14064.45 15.06 56223.79 88888.00 2017-11-25 07:50:08.904 329 14064.49 15.09 56223.84 88888.00 2017-11-25 07:50:09.404 329 14064.48 15.13 56223.82 88888.00 2017-11-25 07:50:09.904 329 14064.49 15.10 56223.82 88888.00 2017-11-25 07:50:10.404 329 14064.50 15.18 56223.82 88888.00 2017-11-25 07:50:10.904 329 14064.50 15.19 56223.87 88888.00 2017-11-25 07:50:11.404 329 14064.46 15.09 56223.94 88888.00 2017-11-25 07:50:11.904 329 14064.49 15.15 56223.87 88888.00 2017-11-25 07:50:12.404 329 14064.46 15.21 56223.89 88888.00 2017-11-25 07:50:12.904 329 14064.52 15.21 56223.91 88888.00 2017-11-25 07:50:13.404 329 14064.54 15.12 56223.92 88888.00 2017-11-25 07:50:13.904 329 14064.54 15.17 56223.94 88888.00 2017-11-25 07:50:14.404 329 14064.54 15.24 56223.96 88888.00 2017-11-25 07:50:14.904 329 14064.55 15.24 56223.91 88888.00 2017-11-25 07:50:15.404 329 14064.62 15.33 56223.88 88888.00 2017-11-25 07:50:15.904 329 14064.62 15.38 56223.90 88888.00 2017-11-25 07:50:16.404 329 14064.63 15.39 56223.90 88888.00 2017-11-25 07:50:16.904 329 14064.67 15.31 56223.85 88888.00 2017-11-25 07:50:17.404 329 14064.69 15.39 56223.86 88888.00 2017-11-25 07:50:17.904 329 14064.70 15.42 56223.86 88888.00 2017-11-25 07:50:18.404 329 14064.74 15.50 56223.87 88888.00 2017-11-25 07:50:18.904 329 14064.74 15.52 56223.79 88888.00 2017-11-25 07:50:19.404 329 14064.78 15.56 56223.84 88888.00 2017-11-25 07:50:19.904 329 14064.80 15.49 56223.87 88888.00 2017-11-25 07:50:20.404 329 14064.81 15.46 56223.87 88888.00 2017-11-25 07:50:20.904 329 14064.81 15.41 56223.88 88888.00 2017-11-25 07:50:21.404 329 14064.85 15.49 56223.88 88888.00 2017-11-25 07:50:21.904 329 14064.88 15.55 56223.88 88888.00 2017-11-25 07:50:22.404 329 14064.90 15.58 56223.84 88888.00 2017-11-25 07:50:22.904 329 14064.90 15.55 56223.80 88888.00 2017-11-25 07:50:23.404 329 14064.96 15.43 56223.81 88888.00 2017-11-25 07:50:23.904 329 14064.97 15.49 56223.75 88888.00 2017-11-25 07:50:24.404 329 14064.99 15.53 56223.78 88888.00 2017-11-25 07:50:24.904 329 14065.01 15.55 56223.82 88888.00 2017-11-25 07:50:25.404 329 14065.03 15.46 56223.80 88888.00 2017-11-25 07:50:25.904 329 14065.06 15.40 56223.80 88888.00 2017-11-25 07:50:26.404 329 14065.11 15.43 56223.79 88888.00 2017-11-25 07:50:26.904 329 14065.15 15.43 56223.73 88888.00 2017-11-25 07:50:27.404 329 14065.17 15.47 56223.70 88888.00 2017-11-25 07:50:27.904 329 14065.18 15.50 56223.73 88888.00 2017-11-25 07:50:28.404 329 14065.19 15.52 56223.77 88888.00 2017-11-25 07:50:28.904 329 14065.24 15.55 56223.81 88888.00 2017-11-25 07:50:29.405 329 14065.31 15.52 56223.79 88888.00 2017-11-25 07:50:29.905 329 14065.35 15.49 56223.77 88888.00 2017-11-25 07:50:30.405 329 14065.36 15.56 56223.72 88888.00 2017-11-25 07:50:30.905 329 14065.36 15.57 56223.68 88888.00 2017-11-25 07:50:31.405 329 14065.41 15.55 56223.68 88888.00 2017-11-25 07:50:31.905 329 14065.45 15.49 56223.71 88888.00 2017-11-25 07:50:32.405 329 14065.47 15.48 56223.72 88888.00 2017-11-25 07:50:32.905 329 14065.54 15.41 56223.69 88888.00 2017-11-25 07:50:33.405 329 14065.59 15.42 56223.71 88888.00 2017-11-25 07:50:33.905 329 14065.61 15.48 56223.73 88888.00 2017-11-25 07:50:34.405 329 14065.65 15.56 56223.72 88888.00 2017-11-25 07:50:34.905 329 14065.63 15.59 56223.79 88888.00 2017-11-25 07:50:35.405 329 14065.64 15.55 56223.77 88888.00 2017-11-25 07:50:35.905 329 14065.70 15.55 56223.80 88888.00 2017-11-25 07:50:36.405 329 14065.73 15.47 56223.82 88888.00 2017-11-25 07:50:36.905 329 14065.76 15.50 56223.85 88888.00 2017-11-25 07:50:37.405 329 14065.79 15.53 56223.89 88888.00 2017-11-25 07:50:37.905 329 14065.81 15.47 56223.91 88888.00 2017-11-25 07:50:38.405 329 14065.82 15.51 56223.88 88888.00 2017-11-25 07:50:38.905 329 14065.82 15.51 56223.89 88888.00 2017-11-25 07:50:39.405 329 14065.84 15.51 56223.96 88888.00 2017-11-25 07:50:39.905 329 14065.83 15.56 56223.97 88888.00 2017-11-25 07:50:40.405 329 14065.85 15.52 56224.00 88888.00 2017-11-25 07:50:40.905 329 14065.90 15.58 56223.99 88888.00 2017-11-25 07:50:41.405 329 14065.90 15.53 56223.98 88888.00 2017-11-25 07:50:41.905 329 14065.92 15.53 56223.98 88888.00 2017-11-25 07:50:42.405 329 14065.94 15.60 56224.00 88888.00 2017-11-25 07:50:42.905 329 14065.94 15.60 56224.01 88888.00 2017-11-25 07:50:43.405 329 14065.97 15.59 56224.01 88888.00 2017-11-25 07:50:43.905 329 14066.01 15.57 56224.06 88888.00 2017-11-25 07:50:44.405 329 14066.00 15.56 56224.04 88888.00 2017-11-25 07:50:44.905 329 14066.03 15.66 56224.06 88888.00 2017-11-25 07:50:45.405 329 14066.06 15.66 56224.04 88888.00 2017-11-25 07:50:45.905 329 14066.08 15.68 56224.05 88888.00 2017-11-25 07:50:46.405 329 14066.06 15.73 56224.05 88888.00 2017-11-25 07:50:46.905 329 14066.09 15.69 56223.99 88888.00 2017-11-25 07:50:47.405 329 14066.09 15.68 56224.01 88888.00 2017-11-25 07:50:47.905 329 14066.08 15.63 56224.05 88888.00 2017-11-25 07:50:48.405 329 14066.15 15.69 56224.12 88888.00 2017-11-25 07:50:48.905 329 14066.22 15.72 56224.06 88888.00 2017-11-25 07:50:49.405 329 14066.25 15.78 56224.06 88888.00 2017-11-25 07:50:49.905 329 14066.26 15.72 56224.06 88888.00 2017-11-25 07:50:50.405 329 14066.24 15.73 56224.07 88888.00 2017-11-25 07:50:50.905 329 14066.24 15.77 56224.08 88888.00 2017-11-25 07:50:51.405 329 14066.27 15.78 56224.15 88888.00 2017-11-25 07:50:51.905 329 14066.30 15.73 56224.20 88888.00 2017-11-25 07:50:52.405 329 14066.33 15.76 56224.13 88888.00 2017-11-25 07:50:52.905 329 14066.35 15.69 56224.16 88888.00 2017-11-25 07:50:53.405 329 14066.34 15.75 56224.22 88888.00 2017-11-25 07:50:53.905 329 14066.39 15.81 56224.27 88888.00 2017-11-25 07:50:54.405 329 14066.38 15.76 56224.25 88888.00 2017-11-25 07:50:54.905 329 14066.35 15.75 56224.22 88888.00 2017-11-25 07:50:55.405 329 14066.36 15.65 56224.26 88888.00 2017-11-25 07:50:55.905 329 14066.40 15.70 56224.31 88888.00 2017-11-25 07:50:56.405 329 14066.41 15.74 56224.28 88888.00 2017-11-25 07:50:56.905 329 14066.43 15.92 56224.23 88888.00 2017-11-25 07:50:57.405 329 14066.48 15.98 56224.19 88888.00 2017-11-25 07:50:57.905 329 14066.48 15.95 56224.18 88888.00 2017-11-25 07:50:58.405 329 14066.48 15.93 56224.16 88888.00 2017-11-25 07:50:58.905 329 14066.48 15.95 56224.19 88888.00 2017-11-25 07:50:59.405 329 14066.50 16.01 56224.16 88888.00 2017-11-25 07:50:59.905 329 14066.54 15.99 56224.19 88888.00 2017-11-25 07:51:00.405 329 14066.54 15.93 56224.19 88888.00 2017-11-25 07:51:00.905 329 14066.52 15.98 56224.20 88888.00 2017-11-25 07:51:01.405 329 14066.53 16.00 56224.19 88888.00 2017-11-25 07:51:01.905 329 14066.53 15.97 56224.17 88888.00 2017-11-25 07:51:02.405 329 14066.57 15.94 56224.14 88888.00 2017-11-25 07:51:02.905 329 14066.59 15.95 56224.16 88888.00 2017-11-25 07:51:03.405 329 14066.57 15.86 56224.19 88888.00 2017-11-25 07:51:03.905 329 14066.58 15.97 56224.16 88888.00 2017-11-25 07:51:04.406 329 14066.63 16.00 56224.17 88888.00 2017-11-25 07:51:04.906 329 14066.59 15.97 56224.19 88888.00 2017-11-25 07:51:05.406 329 14066.61 15.91 56224.16 88888.00 2017-11-25 07:51:05.906 329 14066.58 15.93 56224.22 88888.00 2017-11-25 07:51:06.406 329 14066.59 15.95 56224.17 88888.00 2017-11-25 07:51:06.906 329 14066.63 15.97 56224.19 88888.00 2017-11-25 07:51:07.406 329 14066.65 15.90 56224.18 88888.00 2017-11-25 07:51:07.906 329 14066.65 15.95 56224.14 88888.00 2017-11-25 07:51:08.406 329 14066.64 15.90 56224.16 88888.00 2017-11-25 07:51:08.906 329 14066.65 15.92 56224.22 88888.00 2017-11-25 07:51:09.406 329 14066.67 16.03 56224.25 88888.00 2017-11-25 07:51:09.906 329 14066.71 16.01 56224.25 88888.00 2017-11-25 07:51:10.406 329 14066.68 15.98 56224.25 88888.00 2017-11-25 07:51:10.906 329 14066.76 15.92 56224.26 88888.00 2017-11-25 07:51:11.406 329 14066.71 15.86 56224.27 88888.00 2017-11-25 07:51:11.906 329 14066.64 15.94 56224.26 88888.00 2017-11-25 07:51:12.406 329 14066.68 15.85 56224.29 88888.00 2017-11-25 07:51:12.906 329 14066.71 15.92 56224.28 88888.00 2017-11-25 07:51:13.406 329 14066.73 15.98 56224.24 88888.00 2017-11-25 07:51:13.906 329 14066.73 15.98 56224.20 88888.00 2017-11-25 07:51:14.406 329 14066.66 15.87 56224.13 88888.00 2017-11-25 07:51:14.906 329 14066.68 15.91 56224.12 88888.00 2017-11-25 07:51:15.406 329 14066.67 15.90 56224.17 88888.00 2017-11-25 07:51:15.906 329 14066.57 15.94 56224.19 88888.00 2017-11-25 07:51:16.406 329 14066.52 15.93 56224.18 88888.00 2017-11-25 07:51:16.906 329 14066.58 15.98 56224.16 88888.00 2017-11-25 07:51:17.406 329 14066.59 15.98 56224.12 88888.00 2017-11-25 07:51:17.906 329 14066.64 15.94 56224.12 88888.00 2017-11-25 07:51:18.406 329 14066.66 15.89 56224.14 88888.00 2017-11-25 07:51:18.906 329 14066.63 16.00 56224.10 88888.00 2017-11-25 07:51:19.406 329 14066.63 16.04 56224.06 88888.00 2017-11-25 07:51:19.906 329 14066.64 15.98 56224.01 88888.00 2017-11-25 07:51:20.406 329 14066.59 15.99 56223.99 88888.00 2017-11-25 07:51:20.906 329 14066.61 15.99 56223.97 88888.00 2017-11-25 07:51:21.406 329 14066.56 16.00 56224.05 88888.00 2017-11-25 07:51:21.906 329 14066.53 15.91 56224.01 88888.00 2017-11-25 07:51:22.406 329 14066.56 15.86 56224.01 88888.00 2017-11-25 07:51:22.906 329 14066.59 15.89 56224.06 88888.00 2017-11-25 07:51:23.406 329 14066.55 15.89 56224.10 88888.00 2017-11-25 07:51:23.906 329 14066.56 15.92 56224.07 88888.00 2017-11-25 07:51:24.406 329 14066.55 15.85 56224.10 88888.00 2017-11-25 07:51:24.906 329 14066.53 15.91 56224.13 88888.00 2017-11-25 07:51:25.406 329 14066.55 16.01 56224.06 88888.00 2017-11-25 07:51:25.906 329 14066.50 16.00 56224.09 88888.00 2017-11-25 07:51:26.406 329 14066.54 16.00 56224.13 88888.00 2017-11-25 07:51:26.906 329 14066.55 15.98 56224.10 88888.00 2017-11-25 07:51:27.406 329 14066.53 16.00 56224.09 88888.00 2017-11-25 07:51:27.906 329 14066.50 16.02 56224.12 88888.00 2017-11-25 07:51:28.406 329 14066.50 16.02 56224.12 88888.00 2017-11-25 07:51:28.906 329 14066.52 16.04 56224.19 88888.00 2017-11-25 07:51:29.406 329 14066.49 16.04 56224.20 88888.00 2017-11-25 07:51:29.906 329 14066.52 15.97 56224.14 88888.00 2017-11-25 07:51:30.406 329 14066.50 15.93 56224.14 88888.00 2017-11-25 07:51:30.906 329 14066.54 16.10 56224.16 88888.00 2017-11-25 07:51:31.406 329 14066.53 16.14 56224.16 88888.00 2017-11-25 07:51:31.906 329 14066.53 16.03 56224.18 88888.00 2017-11-25 07:51:32.406 329 14066.50 16.10 56224.24 88888.00 2017-11-25 07:51:32.906 329 14066.54 16.18 56224.26 88888.00 2017-11-25 07:51:33.406 329 14066.55 16.11 56224.23 88888.00 2017-11-25 07:51:33.906 329 14066.55 16.01 56224.23 88888.00 2017-11-25 07:51:34.406 329 14066.56 16.12 56224.24 88888.00 2017-11-25 07:51:34.906 329 14066.64 16.20 56224.20 88888.00 2017-11-25 07:51:35.406 329 14066.64 16.09 56224.18 88888.00 2017-11-25 07:51:35.906 329 14066.68 15.95 56224.22 88888.00 2017-11-25 07:51:36.406 329 14066.71 15.99 56224.24 88888.00 2017-11-25 07:51:36.906 329 14066.73 16.02 56224.28 88888.00 2017-11-25 07:51:37.406 329 14066.74 16.08 56224.31 88888.00 2017-11-25 07:51:37.906 329 14066.74 16.07 56224.26 88888.00 2017-11-25 07:51:38.406 329 14066.76 16.12 56224.25 88888.00 2017-11-25 07:51:38.906 329 14066.80 16.16 56224.29 88888.00 2017-11-25 07:51:39.406 329 14066.81 16.15 56224.33 88888.00 2017-11-25 07:51:39.906 329 14066.82 16.12 56224.33 88888.00 2017-11-25 07:51:40.406 329 14066.76 15.99 56224.36 88888.00 2017-11-25 07:51:40.906 329 14066.75 16.03 56224.39 88888.00 2017-11-25 07:51:41.406 329 14066.76 16.15 56224.36 88888.00 2017-11-25 07:51:41.906 329 14066.77 16.14 56224.39 88888.00 2017-11-25 07:51:42.406 329 14066.81 16.10 56224.42 88888.00 2017-11-25 07:51:42.906 329 14066.83 16.21 56224.42 88888.00 2017-11-25 07:51:43.406 329 14066.90 16.29 56224.50 88888.00 2017-11-25 07:51:43.906 329 14066.94 16.31 56224.54 88888.00 2017-11-25 07:51:44.406 329 14066.87 16.26 56224.53 88888.00 2017-11-25 07:51:44.906 329 14066.89 16.25 56224.54 88888.00 2017-11-25 07:51:45.406 329 14066.96 16.18 56224.52 88888.00 2017-11-25 07:51:45.906 329 14066.94 16.11 56224.52 88888.00 2017-11-25 07:51:46.406 329 14066.99 16.12 56224.56 88888.00 2017-11-25 07:51:46.906 329 14067.04 16.21 56224.60 88888.00 2017-11-25 07:51:47.406 329 14067.01 16.23 56224.53 88888.00 2017-11-25 07:51:47.906 329 14067.01 16.29 56224.53 88888.00 2017-11-25 07:51:48.406 329 14067.05 16.33 56224.61 88888.00 2017-11-25 07:51:48.906 329 14067.07 16.28 56224.55 88888.00 2017-11-25 07:51:49.407 329 14067.05 16.25 56224.47 88888.00 2017-11-25 07:51:49.907 329 14067.08 16.25 56224.46 88888.00 2017-11-25 07:51:50.407 329 14067.08 16.35 56224.48 88888.00 2017-11-25 07:51:50.907 329 14067.03 16.36 56224.57 88888.00 2017-11-25 07:51:51.407 329 14067.07 16.33 56224.57 88888.00 2017-11-25 07:51:51.907 329 14067.12 16.32 56224.55 88888.00 2017-11-25 07:51:52.407 329 14067.10 16.35 56224.60 88888.00 2017-11-25 07:51:52.907 329 14067.13 16.33 56224.57 88888.00 2017-11-25 07:51:53.407 329 14067.13 16.18 56224.55 88888.00 2017-11-25 07:51:53.907 329 14067.19 16.20 56224.59 88888.00 2017-11-25 07:51:54.407 329 14067.15 16.27 56224.57 88888.00 2017-11-25 07:51:54.907 329 14067.12 16.28 56224.54 88888.00 2017-11-25 07:51:55.407 329 14067.17 16.23 56224.50 88888.00 2017-11-25 07:51:55.907 329 14067.20 16.25 56224.51 88888.00 2017-11-25 07:51:56.407 329 14067.18 16.25 56224.52 88888.00 2017-11-25 07:51:56.907 329 14067.17 16.32 56224.51 88888.00 2017-11-25 07:51:57.407 329 14067.24 16.32 56224.52 88888.00 2017-11-25 07:51:57.907 329 14067.27 16.28 56224.51 88888.00 2017-11-25 07:51:58.407 329 14067.29 16.19 56224.51 88888.00 2017-11-25 07:51:58.907 329 14067.24 16.32 56224.53 88888.00 2017-11-25 07:51:59.407 329 14067.23 16.34 56224.57 88888.00 2017-11-25 07:51:59.907 329 14067.26 16.39 56224.52 88888.00 2017-11-25 07:52:00.407 329 14067.30 16.35 56224.50 88888.00 2017-11-25 07:52:00.907 329 14067.37 16.28 56224.56 88888.00 2017-11-25 07:52:01.407 329 14067.38 16.28 56224.53 88888.00 2017-11-25 07:52:01.907 329 14067.38 16.26 56224.48 88888.00 2017-11-25 07:52:02.407 329 14067.38 16.20 56224.53 88888.00 2017-11-25 07:52:02.907 329 14067.40 16.23 56224.59 88888.00 2017-11-25 07:52:03.407 329 14067.39 16.21 56224.57 88888.00 2017-11-25 07:52:03.907 329 14067.32 16.20 56224.60 88888.00 2017-11-25 07:52:04.407 329 14067.31 16.23 56224.61 88888.00 2017-11-25 07:52:04.907 329 14067.28 16.23 56224.62 88888.00 2017-11-25 07:52:05.407 329 14067.29 16.31 56224.67 88888.00 2017-11-25 07:52:05.907 329 14067.33 16.36 56224.69 88888.00 2017-11-25 07:52:06.407 329 14067.33 16.28 56224.69 88888.00 2017-11-25 07:52:06.907 329 14067.35 16.35 56224.78 88888.00 2017-11-25 07:52:07.407 329 14067.38 16.37 56224.80 88888.00 2017-11-25 07:52:07.907 329 14067.38 16.41 56224.81 88888.00 2017-11-25 07:52:08.407 329 14067.35 16.37 56224.81 88888.00 2017-11-25 07:52:08.907 329 14067.35 16.28 56224.90 88888.00 2017-11-25 07:52:09.407 329 14067.33 16.27 56224.99 88888.00 2017-11-25 07:52:09.907 329 14067.36 16.40 56224.99 88888.00 2017-11-25 07:52:10.407 329 14067.35 16.40 56224.97 88888.00 2017-11-25 07:52:10.907 329 14067.32 16.42 56224.99 88888.00 2017-11-25 07:52:11.407 329 14067.30 16.42 56225.00 88888.00 2017-11-25 07:52:11.907 329 14067.35 16.42 56224.99 88888.00 2017-11-25 07:52:12.407 329 14067.35 16.46 56225.00 88888.00 2017-11-25 07:52:12.907 329 14067.37 16.52 56225.01 88888.00 2017-11-25 07:52:13.407 329 14067.40 16.49 56225.03 88888.00 2017-11-25 07:52:13.907 329 14067.41 16.45 56225.02 88888.00 2017-11-25 07:52:14.407 329 14067.39 16.28 56225.04 88888.00 2017-11-25 07:52:14.907 329 14067.37 16.25 56225.04 88888.00 2017-11-25 07:52:15.407 329 14067.38 16.28 56225.02 88888.00 2017-11-25 07:52:15.907 329 14067.37 16.33 56225.02 88888.00 2017-11-25 07:52:16.407 329 14067.40 16.32 56225.02 88888.00 2017-11-25 07:52:16.907 329 14067.38 16.48 56225.06 88888.00 2017-11-25 07:52:17.407 329 14067.39 16.44 56225.03 88888.00 2017-11-25 07:52:17.907 329 14067.37 16.45 56225.03 88888.00 2017-11-25 07:52:18.407 329 14067.33 16.46 56225.01 88888.00 2017-11-25 07:52:18.907 329 14067.33 16.49 56224.98 88888.00 2017-11-25 07:52:19.407 329 14067.33 16.53 56224.95 88888.00 2017-11-25 07:52:19.907 329 14067.36 16.53 56224.95 88888.00 2017-11-25 07:52:20.407 329 14067.32 16.51 56224.93 88888.00 2017-11-25 07:52:20.907 329 14067.31 16.44 56224.93 88888.00 2017-11-25 07:52:21.407 329 14067.29 16.44 56225.00 88888.00 2017-11-25 07:52:21.907 329 14067.26 16.37 56225.01 88888.00 2017-11-25 07:52:22.407 329 14067.22 16.39 56224.92 88888.00 2017-11-25 07:52:22.907 329 14067.22 16.42 56224.89 88888.00 2017-11-25 07:52:23.407 329 14067.22 16.51 56224.95 88888.00 2017-11-25 07:52:23.907 329 14067.20 16.49 56224.94 88888.00 2017-11-25 07:52:24.407 329 14067.18 16.40 56224.87 88888.00 2017-11-25 07:52:24.907 329 14067.18 16.37 56224.83 88888.00 2017-11-25 07:52:25.407 329 14067.13 16.34 56224.83 88888.00 2017-11-25 07:52:25.907 329 14067.13 16.27 56224.87 88888.00 2017-11-25 07:52:26.407 329 14067.10 16.25 56224.90 88888.00 2017-11-25 07:52:26.907 329 14067.10 16.23 56224.85 88888.00 2017-11-25 07:52:27.407 329 14067.10 16.26 56224.76 88888.00 2017-11-25 07:52:27.907 329 14067.10 16.29 56224.73 88888.00 2017-11-25 07:52:28.407 329 14067.10 16.33 56224.72 88888.00 2017-11-25 07:52:28.907 329 14067.10 16.31 56224.74 88888.00 2017-11-25 07:52:29.408 329 14067.10 16.42 56224.73 88888.00 2017-11-25 07:52:29.908 329 14067.12 16.41 56224.70 88888.00 2017-11-25 07:52:30.408 329 14067.11 16.39 56224.76 88888.00 2017-11-25 07:52:30.908 329 14067.09 16.37 56224.69 88888.00 2017-11-25 07:52:31.408 329 14067.08 16.29 56224.59 88888.00 2017-11-25 07:52:31.908 329 14067.10 16.26 56224.60 88888.00 2017-11-25 07:52:32.408 329 14067.12 16.19 56224.64 88888.00 2017-11-25 07:52:32.908 329 14067.14 16.23 56224.64 88888.00 2017-11-25 07:52:33.408 329 14067.09 16.33 56224.63 88888.00 2017-11-25 07:52:33.908 329 14067.08 16.28 56224.59 88888.00 2017-11-25 07:52:34.408 329 14067.11 16.31 56224.57 88888.00 2017-11-25 07:52:34.908 329 14067.14 16.35 56224.54 88888.00 2017-11-25 07:52:35.408 329 14067.15 16.36 56224.57 88888.00 2017-11-25 07:52:35.908 329 14067.15 16.28 56224.59 88888.00 2017-11-25 07:52:36.408 329 14067.10 16.26 56224.59 88888.00 2017-11-25 07:52:36.908 329 14067.11 16.33 56224.61 88888.00 2017-11-25 07:52:37.408 329 14067.10 16.34 56224.57 88888.00 2017-11-25 07:52:37.908 329 14067.10 16.26 56224.53 88888.00 2017-11-25 07:52:38.408 329 14067.10 16.24 56224.51 88888.00 2017-11-25 07:52:38.908 329 14067.10 16.33 56224.45 88888.00 2017-11-25 07:52:39.408 329 14067.12 16.29 56224.47 88888.00 2017-11-25 07:52:39.908 329 14067.11 16.21 56224.50 88888.00 2017-11-25 07:52:40.408 329 14067.11 16.25 56224.48 88888.00 2017-11-25 07:52:40.908 329 14067.13 16.26 56224.52 88888.00 2017-11-25 07:52:41.408 329 14067.09 16.26 56224.61 88888.00 2017-11-25 07:52:41.908 329 14067.11 16.28 56224.59 88888.00 2017-11-25 07:52:42.408 329 14067.12 16.28 56224.56 88888.00 2017-11-25 07:52:42.908 329 14067.14 16.25 56224.55 88888.00 2017-11-25 07:52:43.408 329 14067.12 16.20 56224.56 88888.00 2017-11-25 07:52:43.908 329 14067.09 16.16 56224.56 88888.00 2017-11-25 07:52:44.408 329 14067.11 16.17 56224.57 88888.00 2017-11-25 07:52:44.908 329 14067.13 16.18 56224.60 88888.00 2017-11-25 07:52:45.408 329 14067.14 16.18 56224.60 88888.00 2017-11-25 07:52:45.908 329 14067.10 16.06 56224.62 88888.00 2017-11-25 07:52:46.408 329 14067.03 16.14 56224.67 88888.00 2017-11-25 07:52:46.908 329 14067.04 16.19 56224.75 88888.00 2017-11-25 07:52:47.408 329 14067.05 16.14 56224.75 88888.00 2017-11-25 07:52:47.908 329 14067.01 16.18 56224.83 88888.00 2017-11-25 07:52:48.408 329 14067.03 16.19 56224.83 88888.00 2017-11-25 07:52:48.908 329 14067.08 16.21 56224.82 88888.00 2017-11-25 07:52:49.408 329 14067.08 16.16 56224.81 88888.00 2017-11-25 07:52:49.908 329 14067.04 16.25 56224.81 88888.00 2017-11-25 07:52:50.408 329 14067.04 16.29 56224.84 88888.00 2017-11-25 07:52:50.908 329 14067.03 16.28 56224.88 88888.00 2017-11-25 07:52:51.408 329 14067.08 16.31 56224.91 88888.00 2017-11-25 07:52:51.908 329 14067.08 16.34 56224.98 88888.00 2017-11-25 07:52:52.408 329 14067.07 16.29 56225.02 88888.00 2017-11-25 07:52:52.908 329 14067.07 16.31 56225.09 88888.00 2017-11-25 07:52:53.408 329 14067.17 16.27 56225.16 88888.00 2017-11-25 07:52:53.908 329 14067.19 16.27 56225.18 88888.00 2017-11-25 07:52:54.408 329 14067.18 16.31 56225.13 88888.00 2017-11-25 07:52:54.908 329 14067.18 16.34 56225.13 88888.00 2017-11-25 07:52:55.408 329 14067.15 16.37 56225.18 88888.00 2017-11-25 07:52:55.908 329 14067.15 16.39 56225.12 88888.00 2017-11-25 07:52:56.408 329 14067.21 16.35 56225.12 88888.00 2017-11-25 07:52:56.908 329 14067.23 16.41 56225.16 88888.00 2017-11-25 07:52:57.408 329 14067.23 16.35 56225.18 88888.00 2017-11-25 07:52:57.908 329 14067.24 16.33 56225.18 88888.00 2017-11-25 07:52:58.408 329 14067.24 16.43 56225.19 88888.00 2017-11-25 07:52:58.908 329 14067.23 16.45 56225.18 88888.00 2017-11-25 07:52:59.408 329 14067.27 16.46 56225.27 88888.00 2017-11-25 07:52:59.908 329 14067.29 16.41 56225.21 88888.00 2017-11-25 07:53:00.408 329 14067.31 16.37 56225.27 88888.00 2017-11-25 07:53:00.908 329 14067.31 16.46 56225.36 88888.00 2017-11-25 07:53:01.408 329 14067.32 16.48 56225.26 88888.00 2017-11-25 07:53:01.908 329 14067.35 16.51 56225.27 88888.00 2017-11-25 07:53:02.408 329 14067.37 16.52 56225.35 88888.00 2017-11-25 07:53:02.908 329 14067.40 16.51 56225.36 88888.00 2017-11-25 07:53:03.408 329 14067.36 16.52 56225.28 88888.00 2017-11-25 07:53:03.908 329 14067.35 16.48 56225.30 88888.00 2017-11-25 07:53:04.408 329 14067.33 16.46 56225.36 88888.00 2017-11-25 07:53:04.908 329 14067.32 16.57 56225.31 88888.00 2017-11-25 07:53:05.408 329 14067.32 16.53 56225.32 88888.00 2017-11-25 07:53:05.908 329 14067.32 16.58 56225.36 88888.00 2017-11-25 07:53:06.408 329 14067.32 16.56 56225.36 88888.00 2017-11-25 07:53:06.908 329 14067.32 16.58 56225.35 88888.00 2017-11-25 07:53:07.408 329 14067.32 16.51 56225.32 88888.00 2017-11-25 07:53:07.908 329 14067.30 16.42 56225.34 88888.00 2017-11-25 07:53:08.408 329 14067.27 16.52 56225.35 88888.00 2017-11-25 07:53:08.908 329 14067.28 16.48 56225.31 88888.00 2017-11-25 07:53:09.408 329 14067.26 16.48 56225.29 88888.00 2017-11-25 07:53:09.908 329 14067.23 16.42 56225.27 88888.00 2017-11-25 07:53:10.408 329 14067.24 16.43 56225.29 88888.00 2017-11-25 07:53:10.908 329 14067.22 16.44 56225.32 88888.00 2017-11-25 07:53:11.408 329 14067.23 16.42 56225.30 88888.00 2017-11-25 07:53:11.908 329 14067.26 16.44 56225.29 88888.00 2017-11-25 07:53:12.408 329 14067.23 16.43 56225.32 88888.00 2017-11-25 07:53:12.908 329 14067.24 16.41 56225.36 88888.00 2017-11-25 07:53:13.408 329 14067.22 16.46 56225.34 88888.00 2017-11-25 07:53:13.908 329 14067.20 16.44 56225.25 88888.00 2017-11-25 07:53:14.409 329 14067.18 16.41 56225.18 88888.00 2017-11-25 07:53:14.909 329 14067.15 16.39 56225.22 88888.00 2017-11-25 07:53:15.409 329 14067.17 16.33 56225.26 88888.00 2017-11-25 07:53:15.909 329 14067.14 16.33 56225.23 88888.00 2017-11-25 07:53:16.409 329 14067.11 16.34 56225.20 88888.00 2017-11-25 07:53:16.909 329 14067.12 16.37 56225.17 88888.00 2017-11-25 07:53:17.409 329 14067.11 16.33 56225.14 88888.00 2017-11-25 07:53:17.909 329 14067.13 16.35 56225.16 88888.00 2017-11-25 07:53:18.409 329 14067.11 16.28 56225.16 88888.00 2017-11-25 07:53:18.909 329 14067.12 16.36 56225.12 88888.00 2017-11-25 07:53:19.409 329 14067.14 16.23 56225.17 88888.00 2017-11-25 07:53:19.909 329 14067.13 16.23 56225.18 88888.00 2017-11-25 07:53:20.409 329 14067.12 16.18 56225.20 88888.00 2017-11-25 07:53:20.909 329 14067.09 16.16 56225.19 88888.00 2017-11-25 07:53:21.409 329 14067.10 16.12 56225.20 88888.00 2017-11-25 07:53:21.909 329 14067.13 16.11 56225.20 88888.00 2017-11-25 07:53:22.409 329 14067.12 16.20 56225.26 88888.00 2017-11-25 07:53:22.909 329 14067.12 16.19 56225.37 88888.00 2017-11-25 07:53:23.409 329 14067.13 16.21 56225.32 88888.00 2017-11-25 07:53:23.909 329 14067.11 16.16 56225.29 88888.00 2017-11-25 07:53:24.409 329 14067.11 16.16 56225.35 88888.00 2017-11-25 07:53:24.909 329 14067.10 16.11 56225.39 88888.00 2017-11-25 07:53:25.409 329 14067.12 16.07 56225.44 88888.00 2017-11-25 07:53:25.909 329 14067.10 16.18 56225.40 88888.00 2017-11-25 07:53:26.409 329 14067.04 16.09 56225.46 88888.00 2017-11-25 07:53:26.909 329 14067.00 16.07 56225.42 88888.00 2017-11-25 07:53:27.409 329 14067.00 16.19 56225.38 88888.00 2017-11-25 07:53:27.909 329 14067.00 16.20 56225.39 88888.00 2017-11-25 07:53:28.409 329 14066.99 16.14 56225.50 88888.00 2017-11-25 07:53:28.909 329 14067.03 16.25 56225.56 88888.00 2017-11-25 07:53:29.409 329 14067.02 16.29 56225.49 88888.00 2017-11-25 07:53:29.909 329 14067.00 16.31 56225.53 88888.00 2017-11-25 07:53:30.409 329 14066.98 16.27 56225.58 88888.00 2017-11-25 07:53:30.909 329 14066.95 16.28 56225.55 88888.00 2017-11-25 07:53:31.409 329 14066.95 16.31 56225.56 88888.00 2017-11-25 07:53:31.909 329 14066.96 16.29 56225.58 88888.00 2017-11-25 07:53:32.409 329 14066.94 16.36 56225.69 88888.00 2017-11-25 07:53:32.909 329 14066.95 16.40 56225.67 88888.00 2017-11-25 07:53:33.409 329 14066.93 16.39 56225.66 88888.00 2017-11-25 07:53:33.909 329 14066.93 16.45 56225.73 88888.00 2017-11-25 07:53:34.409 329 14066.94 16.43 56225.74 88888.00 2017-11-25 07:53:34.909 329 14066.92 16.37 56225.69 88888.00 2017-11-25 07:53:35.409 329 14066.87 16.42 56225.66 88888.00 2017-11-25 07:53:35.909 329 14066.92 16.43 56225.75 88888.00 2017-11-25 07:53:36.409 329 14066.93 16.43 56225.83 88888.00 2017-11-25 07:53:36.909 329 14066.91 16.42 56225.87 88888.00 2017-11-25 07:53:37.409 329 14066.91 16.41 56225.92 88888.00 2017-11-25 07:53:37.909 329 14066.86 16.34 56225.87 88888.00 2017-11-25 07:53:38.409 329 14066.85 16.36 56225.83 88888.00 2017-11-25 07:53:38.909 329 14066.85 16.40 56225.87 88888.00 2017-11-25 07:53:39.409 329 14066.84 16.45 56225.88 88888.00 2017-11-25 07:53:39.909 329 14066.85 16.44 56225.92 88888.00 2017-11-25 07:53:40.409 329 14066.91 16.41 56225.94 88888.00 2017-11-25 07:53:40.909 329 14066.90 16.42 56225.93 88888.00 2017-11-25 07:53:41.409 329 14066.87 16.44 56225.94 88888.00 2017-11-25 07:53:41.909 329 14066.85 16.45 56225.96 88888.00 2017-11-25 07:53:42.409 329 14066.84 16.41 56225.95 88888.00 2017-11-25 07:53:42.909 329 14066.83 16.46 56225.95 88888.00 2017-11-25 07:53:43.409 329 14066.82 16.45 56225.97 88888.00 2017-11-25 07:53:43.909 329 14066.81 16.44 56226.03 88888.00 2017-11-25 07:53:44.409 329 14066.80 16.46 56226.04 88888.00 2017-11-25 07:53:44.909 329 14066.81 16.34 56226.03 88888.00 2017-11-25 07:53:45.409 329 14066.82 16.35 56226.07 88888.00 2017-11-25 07:53:45.909 329 14066.81 16.37 56226.12 88888.00 2017-11-25 07:53:46.409 329 14066.76 16.46 56226.10 88888.00 2017-11-25 07:53:46.909 329 14066.71 16.52 56226.10 88888.00 2017-11-25 07:53:47.409 329 14066.68 16.54 56226.06 88888.00 2017-11-25 07:53:47.909 329 14066.70 16.48 56226.07 88888.00 2017-11-25 07:53:48.409 329 14066.68 16.50 56226.11 88888.00 2017-11-25 07:53:48.909 329 14066.67 16.48 56226.13 88888.00 2017-11-25 07:53:49.410 329 14066.64 16.51 56226.15 88888.00 2017-11-25 07:53:49.910 329 14066.65 16.48 56226.14 88888.00 2017-11-25 07:53:50.410 329 14066.65 16.49 56226.15 88888.00 2017-11-25 07:53:50.910 329 14066.65 16.52 56226.12 88888.00 2017-11-25 07:53:51.410 329 14066.71 16.53 56226.10 88888.00 2017-11-25 07:53:51.910 329 14066.68 16.50 56226.07 88888.00 2017-11-25 07:53:52.410 329 14066.62 16.44 56226.10 88888.00 2017-11-25 07:53:52.910 329 14066.62 16.48 56226.05 88888.00 2017-11-25 07:53:53.410 329 14066.59 16.54 56226.02 88888.00 2017-11-25 07:53:53.910 329 14066.58 16.50 56226.03 88888.00 2017-11-25 07:53:54.410 329 14066.59 16.52 56226.10 88888.00 2017-11-25 07:53:54.910 329 14066.62 16.60 56226.11 88888.00 2017-11-25 07:53:55.410 329 14066.62 16.53 56226.09 88888.00 2017-11-25 07:53:55.910 329 14066.63 16.40 56226.10 88888.00 2017-11-25 07:53:56.410 329 14066.62 16.43 56226.06 88888.00 2017-11-25 07:53:56.910 329 14066.59 16.36 56226.07 88888.00 2017-11-25 07:53:57.410 329 14066.61 16.41 56226.09 88888.00 2017-11-25 07:53:57.910 329 14066.62 16.42 56226.14 88888.00 2017-11-25 07:53:58.410 329 14066.66 16.44 56226.11 88888.00 2017-11-25 07:53:58.910 329 14066.66 16.34 56226.06 88888.00 2017-11-25 07:53:59.410 329 14066.61 16.34 56226.09 88888.00 2017-11-25 07:53:59.910 329 14066.59 16.29 56226.11 88888.00 2017-11-25 07:54:00.410 329 14066.61 16.42 56226.10 88888.00 2017-11-25 07:54:00.910 329 14066.59 16.43 56226.07 88888.00 2017-11-25 07:54:01.410 329 14066.58 16.29 56226.06 88888.00 2017-11-25 07:54:01.910 329 14066.55 16.31 56226.03 88888.00 2017-11-25 07:54:02.410 329 14066.56 16.29 56226.04 88888.00 2017-11-25 07:54:02.910 329 14066.55 16.26 56226.04 88888.00 2017-11-25 07:54:03.410 329 14066.58 16.26 56226.10 88888.00 2017-11-25 07:54:03.910 329 14066.58 16.29 56226.10 88888.00 2017-11-25 07:54:04.410 329 14066.55 16.27 56226.10 88888.00 2017-11-25 07:54:04.910 329 14066.55 16.26 56226.09 88888.00 2017-11-25 07:54:05.410 329 14066.54 16.18 56226.07 88888.00 2017-11-25 07:54:05.910 329 14066.56 16.10 56226.05 88888.00 2017-11-25 07:54:06.410 329 14066.53 16.19 56226.09 88888.00 2017-11-25 07:54:06.910 329 14066.57 16.26 56226.07 88888.00 2017-11-25 07:54:07.410 329 14066.54 16.25 56226.09 88888.00 2017-11-25 07:54:07.910 329 14066.54 16.28 56226.06 88888.00 2017-11-25 07:54:08.410 329 14066.56 16.36 56226.06 88888.00 2017-11-25 07:54:08.910 329 14066.58 16.40 56226.10 88888.00 2017-11-25 07:54:09.410 329 14066.59 16.42 56226.09 88888.00 2017-11-25 07:54:09.910 329 14066.61 16.39 56226.10 88888.00 2017-11-25 07:54:10.410 329 14066.65 16.37 56226.11 88888.00 2017-11-25 07:54:10.910 329 14066.64 16.34 56226.11 88888.00 2017-11-25 07:54:11.410 329 14066.59 16.33 56226.20 88888.00 2017-11-25 07:54:11.910 329 14066.59 16.34 56226.20 88888.00 2017-11-25 07:54:12.410 329 14066.55 16.31 56226.17 88888.00 2017-11-25 07:54:12.910 329 14066.55 16.24 56226.16 88888.00 2017-11-25 07:54:13.410 329 14066.54 16.31 56226.19 88888.00 2017-11-25 07:54:13.910 329 14066.56 16.36 56226.25 88888.00 2017-11-25 07:54:14.410 329 14066.55 16.36 56226.25 88888.00 2017-11-25 07:54:14.910 329 14066.56 16.39 56226.23 88888.00 2017-11-25 07:54:15.410 329 14066.54 16.36 56226.20 88888.00 2017-11-25 07:54:15.910 329 14066.54 16.40 56226.28 88888.00 2017-11-25 07:54:16.410 329 14066.54 16.41 56226.31 88888.00 2017-11-25 07:54:16.910 329 14066.52 16.44 56226.30 88888.00 2017-11-25 07:54:17.410 329 14066.49 16.49 56226.29 88888.00 2017-11-25 07:54:17.910 329 14066.50 16.46 56226.33 88888.00 2017-11-25 07:54:18.410 329 14066.54 16.46 56226.30 88888.00 2017-11-25 07:54:18.910 329 14066.50 16.46 56226.34 88888.00 2017-11-25 07:54:19.410 329 14066.45 16.41 56226.33 88888.00 2017-11-25 07:54:19.910 329 14066.45 16.46 56226.31 88888.00 2017-11-25 07:54:20.410 329 14066.48 16.51 56226.39 88888.00 2017-11-25 07:54:20.910 329 14066.53 16.54 56226.45 88888.00 2017-11-25 07:54:21.410 329 14066.46 16.52 56226.45 88888.00 2017-11-25 07:54:21.910 329 14066.46 16.49 56226.45 88888.00 2017-11-25 07:54:22.410 329 14066.50 16.56 56226.52 88888.00 2017-11-25 07:54:22.910 329 14066.46 16.57 56226.57 88888.00 2017-11-25 07:54:23.410 329 14066.49 16.46 56226.53 88888.00 2017-11-25 07:54:23.910 329 14066.53 16.46 56226.47 88888.00 2017-11-25 07:54:24.410 329 14066.56 16.51 56226.45 88888.00 2017-11-25 07:54:24.910 329 14066.59 16.46 56226.54 88888.00 2017-11-25 07:54:25.410 329 14066.56 16.49 56226.56 88888.00 2017-11-25 07:54:25.910 329 14066.55 16.44 56226.56 88888.00 2017-11-25 07:54:26.410 329 14066.54 16.52 56226.56 88888.00 2017-11-25 07:54:26.910 329 14066.55 16.60 56226.60 88888.00 2017-11-25 07:54:27.410 329 14066.58 16.61 56226.64 88888.00 2017-11-25 07:54:27.910 329 14066.59 16.54 56226.63 88888.00 2017-11-25 07:54:28.410 329 14066.61 16.44 56226.63 88888.00 2017-11-25 07:54:28.910 329 14066.63 16.56 56226.66 88888.00 2017-11-25 07:54:29.411 329 14066.61 16.62 56226.68 88888.00 2017-11-25 07:54:29.911 329 14066.64 16.63 56226.73 88888.00 2017-11-25 07:54:30.411 329 14066.73 16.65 56226.75 88888.00 2017-11-25 07:54:30.911 329 14066.78 16.63 56226.76 88888.00 2017-11-25 07:54:31.411 329 14066.78 16.67 56226.75 88888.00 2017-11-25 07:54:31.911 329 14066.77 16.67 56226.73 88888.00 2017-11-25 07:54:32.411 329 14066.81 16.54 56226.76 88888.00 2017-11-25 07:54:32.911 329 14066.80 16.66 56226.72 88888.00 2017-11-25 07:54:33.411 329 14066.81 16.67 56226.72 88888.00 2017-11-25 07:54:33.911 329 14066.83 16.68 56226.72 88888.00 2017-11-25 07:54:34.411 329 14066.80 16.71 56226.82 88888.00 2017-11-25 07:54:34.911 329 14066.81 16.71 56226.90 88888.00 2017-11-25 07:54:35.411 329 14066.74 16.69 56226.90 88888.00 2017-11-25 07:54:35.911 329 14066.68 16.59 56226.95 88888.00 2017-11-25 07:54:36.411 329 14066.72 16.62 56226.97 88888.00 2017-11-25 07:54:36.911 329 14066.73 16.71 56226.91 88888.00 2017-11-25 07:54:37.411 329 14066.75 16.71 56226.91 88888.00 2017-11-25 07:54:37.911 329 14066.81 16.66 56226.88 88888.00 2017-11-25 07:54:38.411 329 14066.84 16.62 56226.94 88888.00 2017-11-25 07:54:38.911 329 14066.87 16.65 56227.04 88888.00 2017-11-25 07:54:39.411 329 14066.89 16.69 56227.04 88888.00 2017-11-25 07:54:39.911 329 14066.86 16.68 56227.03 88888.00 2017-11-25 07:54:40.411 329 14066.86 16.74 56227.03 88888.00 2017-11-25 07:54:40.911 329 14066.84 16.71 56226.99 88888.00 2017-11-25 07:54:41.411 329 14066.82 16.67 56227.00 88888.00 2017-11-25 07:54:41.911 329 14066.83 16.62 56227.05 88888.00 2017-11-25 07:54:42.411 329 14066.83 16.73 56227.06 88888.00 2017-11-25 07:54:42.911 329 14066.80 16.74 56227.05 88888.00 2017-11-25 07:54:43.411 329 14066.78 16.68 56227.08 88888.00 2017-11-25 07:54:43.911 329 14066.70 16.62 56227.10 88888.00 2017-11-25 07:54:44.411 329 14066.66 16.77 56227.12 88888.00 2017-11-25 07:54:44.911 329 14066.65 16.76 56227.08 88888.00 2017-11-25 07:54:45.411 329 14066.64 16.78 56227.00 88888.00 2017-11-25 07:54:45.911 329 14066.64 16.75 56226.99 88888.00 2017-11-25 07:54:46.411 329 14066.65 16.71 56227.03 88888.00 2017-11-25 07:54:46.911 329 14066.61 16.65 56227.00 88888.00 2017-11-25 07:54:47.411 329 14066.64 16.65 56226.97 88888.00 2017-11-25 07:54:47.911 329 14066.68 16.71 56226.99 88888.00 2017-11-25 07:54:48.411 329 14066.67 16.63 56227.01 88888.00 2017-11-25 07:54:48.911 329 14066.64 16.59 56226.99 88888.00 2017-11-25 07:54:49.411 329 14066.65 16.69 56227.05 88888.00 2017-11-25 07:54:49.911 329 14066.64 16.69 56227.07 88888.00 2017-11-25 07:54:50.411 329 14066.64 16.67 56227.07 88888.00 2017-11-25 07:54:50.911 329 14066.62 16.75 56227.07 88888.00 2017-11-25 07:54:51.411 329 14066.62 16.65 56227.07 88888.00 2017-11-25 07:54:51.911 329 14066.63 16.67 56227.07 88888.00 2017-11-25 07:54:52.411 329 14066.62 16.68 56227.06 88888.00 2017-11-25 07:54:52.911 329 14066.62 16.78 56227.09 88888.00 2017-11-25 07:54:53.411 329 14066.63 16.88 56227.12 88888.00 2017-11-25 07:54:53.911 329 14066.63 16.87 56227.22 88888.00 2017-11-25 07:54:54.411 329 14066.58 16.88 56227.28 88888.00 2017-11-25 07:54:54.911 329 14066.62 16.88 56227.27 88888.00 2017-11-25 07:54:55.411 329 14066.56 16.90 56227.25 88888.00 2017-11-25 07:54:55.911 329 14066.52 16.88 56227.24 88888.00 2017-11-25 07:54:56.411 329 14066.52 16.87 56227.29 88888.00 2017-11-25 07:54:56.911 329 14066.50 16.82 56227.32 88888.00 2017-11-25 07:54:57.411 329 14066.49 16.83 56227.26 88888.00 2017-11-25 07:54:57.911 329 14066.49 16.80 56227.25 88888.00 2017-11-25 07:54:58.411 329 14066.49 16.80 56227.26 88888.00 2017-11-25 07:54:58.911 329 14066.47 16.87 56227.31 88888.00 2017-11-25 07:54:59.411 329 14066.48 16.84 56227.33 88888.00 2017-11-25 07:54:59.911 329 14066.52 16.82 56227.34 88888.00 2017-11-25 07:55:00.411 329 14066.59 16.80 56227.37 88888.00 2017-11-25 07:55:00.911 329 14066.61 16.67 56227.39 88888.00 2017-11-25 07:55:01.411 329 14066.52 16.73 56227.39 88888.00 2017-11-25 07:55:01.911 329 14066.50 16.70 56227.41 88888.00 2017-11-25 07:55:02.411 329 14066.53 16.66 56227.43 88888.00 2017-11-25 07:55:02.911 329 14066.45 16.75 56227.45 88888.00 2017-11-25 07:55:03.411 329 14066.44 16.77 56227.47 88888.00 2017-11-25 07:55:03.911 329 14066.46 16.74 56227.52 88888.00 2017-11-25 07:55:04.411 329 14066.45 16.69 56227.53 88888.00 2017-11-25 07:55:04.911 329 14066.40 16.73 56227.55 88888.00 2017-11-25 07:55:05.411 329 14066.41 16.77 56227.54 88888.00 2017-11-25 07:55:05.911 329 14066.46 16.65 56227.53 88888.00 2017-11-25 07:55:06.411 329 14066.44 16.61 56227.57 88888.00 2017-11-25 07:55:06.911 329 14066.43 16.61 56227.54 88888.00 2017-11-25 07:55:07.411 329 14066.40 16.56 56227.60 88888.00 2017-11-25 07:55:07.911 329 14066.38 16.63 56227.64 88888.00 2017-11-25 07:55:08.411 329 14066.38 16.65 56227.66 88888.00 2017-11-25 07:55:08.911 329 14066.39 16.62 56227.69 88888.00 2017-11-25 07:55:09.411 329 14066.40 16.74 56227.73 88888.00 2017-11-25 07:55:09.911 329 14066.39 16.79 56227.71 88888.00 2017-11-25 07:55:10.411 329 14066.37 16.90 56227.72 88888.00 2017-11-25 07:55:10.911 329 14066.35 16.92 56227.71 88888.00 2017-11-25 07:55:11.411 329 14066.33 16.99 56227.72 88888.00 2017-11-25 07:55:11.911 329 14066.34 16.97 56227.81 88888.00 2017-11-25 07:55:12.411 329 14066.36 16.90 56227.82 88888.00 2017-11-25 07:55:12.911 329 14066.36 16.85 56227.84 88888.00 2017-11-25 07:55:13.411 329 14066.36 16.87 56227.88 88888.00 2017-11-25 07:55:13.911 329 14066.35 16.85 56227.92 88888.00 2017-11-25 07:55:14.412 329 14066.33 16.93 56227.88 88888.00 2017-11-25 07:55:14.912 329 14066.31 16.97 56227.88 88888.00 2017-11-25 07:55:15.412 329 14066.31 16.94 56227.95 88888.00 2017-11-25 07:55:15.912 329 14066.33 16.93 56228.02 88888.00 2017-11-25 07:55:16.412 329 14066.36 16.90 56228.08 88888.00 2017-11-25 07:55:16.912 329 14066.31 16.94 56228.06 88888.00 2017-11-25 07:55:17.412 329 14066.28 16.99 56228.10 88888.00 2017-11-25 07:55:17.912 329 14066.27 17.01 56228.12 88888.00 2017-11-25 07:55:18.412 329 14066.25 17.08 56228.15 88888.00 2017-11-25 07:55:18.912 329 14066.24 17.11 56228.16 88888.00 2017-11-25 07:55:19.412 329 14066.24 17.24 56228.17 88888.00 2017-11-25 07:55:19.912 329 14066.18 17.35 56228.19 88888.00 2017-11-25 07:55:20.412 329 14066.13 17.34 56228.21 88888.00 2017-11-25 07:55:20.912 329 14066.13 17.19 56228.17 88888.00 2017-11-25 07:55:21.412 329 14066.12 17.16 56228.17 88888.00 2017-11-25 07:55:21.912 329 14066.10 17.20 56228.15 88888.00 2017-11-25 07:55:22.412 329 14066.07 17.24 56228.16 88888.00 2017-11-25 07:55:22.912 329 14066.06 17.21 56228.16 88888.00 2017-11-25 07:55:23.412 329 14066.06 17.16 56228.22 88888.00 2017-11-25 07:55:23.912 329 14066.07 17.18 56228.21 88888.00 2017-11-25 07:55:24.412 329 14066.12 17.22 56228.18 88888.00 2017-11-25 07:55:24.912 329 14066.15 17.20 56228.12 88888.00 2017-11-25 07:55:25.412 329 14066.12 17.18 56228.10 88888.00 2017-11-25 07:55:25.912 329 14066.08 17.13 56228.10 88888.00 2017-11-25 07:55:26.412 329 14066.11 17.13 56228.07 88888.00 2017-11-25 07:55:26.912 329 14066.08 17.04 56228.09 88888.00 2017-11-25 07:55:27.412 329 14066.01 17.01 56228.07 88888.00 2017-11-25 07:55:27.912 329 14066.02 17.08 56228.03 88888.00 2017-11-25 07:55:28.412 329 14066.01 17.10 56227.99 88888.00 2017-11-25 07:55:28.912 329 14065.94 17.05 56227.91 88888.00 2017-11-25 07:55:29.412 329 14065.92 17.01 56227.93 88888.00 2017-11-25 07:55:29.912 329 14065.89 16.96 56227.97 88888.00 2017-11-25 07:55:30.412 329 14065.91 17.07 56227.91 88888.00 2017-11-25 07:55:30.912 329 14065.87 17.18 56227.90 88888.00 2017-11-25 07:55:31.412 329 14065.87 17.17 56227.92 88888.00 2017-11-25 07:55:31.912 329 14065.88 17.13 56227.97 88888.00 2017-11-25 07:55:32.412 329 14065.87 17.13 56228.01 88888.00 2017-11-25 07:55:32.912 329 14065.84 17.02 56228.02 88888.00 2017-11-25 07:55:33.412 329 14065.84 17.04 56227.95 88888.00 2017-11-25 07:55:33.912 329 14065.79 17.03 56227.90 88888.00 2017-11-25 07:55:34.412 329 14065.79 16.96 56227.90 88888.00 2017-11-25 07:55:34.912 329 14065.81 16.96 56227.95 88888.00 2017-11-25 07:55:35.412 329 14065.85 16.99 56227.90 88888.00 2017-11-25 07:55:35.912 329 14065.81 16.95 56227.84 88888.00 2017-11-25 07:55:36.412 329 14065.79 16.92 56227.79 88888.00 2017-11-25 07:55:36.912 329 14065.78 16.90 56227.79 88888.00 2017-11-25 07:55:37.412 329 14065.71 16.86 56227.84 88888.00 2017-11-25 07:55:37.912 329 14065.66 16.87 56227.82 88888.00 2017-11-25 07:55:38.412 329 14065.63 16.83 56227.76 88888.00 2017-11-25 07:55:38.912 329 14065.63 16.80 56227.74 88888.00 2017-11-25 07:55:39.412 329 14065.62 16.80 56227.72 88888.00 2017-11-25 07:55:39.912 329 14065.61 16.80 56227.67 88888.00 2017-11-25 07:55:40.412 329 14065.61 16.84 56227.69 88888.00 2017-11-25 07:55:40.912 329 14065.61 16.76 56227.65 88888.00 2017-11-25 07:55:41.412 329 14065.59 16.70 56227.66 88888.00 2017-11-25 07:55:41.912 329 14065.56 16.67 56227.64 88888.00 2017-11-25 07:55:42.412 329 14065.56 16.67 56227.62 88888.00 2017-11-25 07:55:42.912 329 14065.57 16.75 56227.60 88888.00 2017-11-25 07:55:43.412 329 14065.57 16.74 56227.56 88888.00 2017-11-25 07:55:43.912 329 14065.54 16.76 56227.55 88888.00 2017-11-25 07:55:44.412 329 14065.50 16.76 56227.51 88888.00 2017-11-25 07:55:44.912 329 14065.50 16.74 56227.52 88888.00 2017-11-25 07:55:45.412 329 14065.50 16.74 56227.50 88888.00 2017-11-25 07:55:45.912 329 14065.53 16.71 56227.45 88888.00 2017-11-25 07:55:46.412 329 14065.54 16.75 56227.39 88888.00 2017-11-25 07:55:46.912 329 14065.52 16.74 56227.39 88888.00 2017-11-25 07:55:47.412 329 14065.52 16.71 56227.43 88888.00 2017-11-25 07:55:47.912 329 14065.59 16.69 56227.42 88888.00 2017-11-25 07:55:48.412 329 14065.60 16.68 56227.41 88888.00 2017-11-25 07:55:48.912 329 14065.57 16.63 56227.45 88888.00 2017-11-25 07:55:49.412 329 14065.60 16.59 56227.47 88888.00 2017-11-25 07:55:49.912 329 14065.60 16.65 56227.48 88888.00 2017-11-25 07:55:50.412 329 14065.60 16.75 56227.50 88888.00 2017-11-25 07:55:50.912 329 14065.63 16.71 56227.46 88888.00 2017-11-25 07:55:51.412 329 14065.65 16.57 56227.39 88888.00 2017-11-25 07:55:51.912 329 14065.64 16.54 56227.43 88888.00 2017-11-25 07:55:52.412 329 14065.65 16.65 56227.44 88888.00 2017-11-25 07:55:52.912 329 14065.66 16.61 56227.43 88888.00 2017-11-25 07:55:53.412 329 14065.63 16.62 56227.38 88888.00 2017-11-25 07:55:53.912 329 14065.59 16.59 56227.38 88888.00 2017-11-25 07:55:54.413 329 14065.62 16.62 56227.46 88888.00 2017-11-25 07:55:54.913 329 14065.62 16.58 56227.45 88888.00 2017-11-25 07:55:55.413 329 14065.63 16.60 56227.38 88888.00 2017-11-25 07:55:55.913 329 14065.63 16.51 56227.37 88888.00 2017-11-25 07:55:56.413 329 14065.60 16.60 56227.42 88888.00 2017-11-25 07:55:56.913 329 14065.62 16.65 56227.46 88888.00 2017-11-25 07:55:57.413 329 14065.62 16.65 56227.52 88888.00 2017-11-25 07:55:57.913 329 14065.62 16.63 56227.57 88888.00 2017-11-25 07:55:58.413 329 14065.65 16.57 56227.54 88888.00 2017-11-25 07:55:58.913 329 14065.66 16.51 56227.52 88888.00 2017-11-25 07:55:59.413 329 14065.65 16.54 56227.53 88888.00 2017-11-25 07:55:59.913 329 14065.74 16.51 56227.59 88888.00 2017-11-25 07:56:00.413 329 14065.80 16.52 56227.56 88888.00 2017-11-25 07:56:00.913 329 14065.84 16.52 56227.56 88888.00 2017-11-25 07:56:01.413 329 14065.78 16.58 56227.57 88888.00 2017-11-25 07:56:01.913 329 14065.73 16.66 56227.54 88888.00 2017-11-25 07:56:02.413 329 14065.78 16.68 56227.54 88888.00 2017-11-25 07:56:02.913 329 14065.82 16.57 56227.63 88888.00 2017-11-25 07:56:03.413 329 14065.83 16.57 56227.63 88888.00 2017-11-25 07:56:03.913 329 14065.82 16.65 56227.70 88888.00 2017-11-25 07:56:04.413 329 14065.84 16.59 56227.74 88888.00 2017-11-25 07:56:04.913 329 14065.85 16.56 56227.72 88888.00 2017-11-25 07:56:05.413 329 14065.85 16.50 56227.71 88888.00 2017-11-25 07:56:05.913 329 14065.89 16.52 56227.76 88888.00 2017-11-25 07:56:06.413 329 14065.87 16.53 56227.83 88888.00 2017-11-25 07:56:06.913 329 14065.91 16.60 56227.83 88888.00 2017-11-25 07:56:07.413 329 14065.93 16.63 56227.91 88888.00 2017-11-25 07:56:07.913 329 14065.92 16.61 56227.92 88888.00 2017-11-25 07:56:08.413 329 14065.96 16.65 56227.91 88888.00 2017-11-25 07:56:08.913 329 14065.96 16.54 56227.91 88888.00 2017-11-25 07:56:09.413 329 14065.92 16.53 56227.94 88888.00 2017-11-25 07:56:09.913 329 14065.93 16.60 56228.01 88888.00 2017-11-25 07:56:10.413 329 14065.96 16.63 56228.06 88888.00 2017-11-25 07:56:10.913 329 14065.98 16.60 56228.04 88888.00 2017-11-25 07:56:11.413 329 14065.94 16.63 56228.08 88888.00 2017-11-25 07:56:11.913 329 14066.01 16.65 56228.11 88888.00 2017-11-25 07:56:12.413 329 14066.03 16.68 56228.16 88888.00 2017-11-25 07:56:12.913 329 14066.07 16.68 56228.11 88888.00 2017-11-25 07:56:13.413 329 14066.00 16.70 56228.13 88888.00 2017-11-25 07:56:13.913 329 14065.98 16.70 56228.22 88888.00 2017-11-25 07:56:14.413 329 14066.00 16.67 56228.26 88888.00 2017-11-25 07:56:14.913 329 14065.98 16.62 56228.29 88888.00 2017-11-25 07:56:15.413 329 14065.93 16.63 56228.31 88888.00 2017-11-25 07:56:15.913 329 14065.92 16.75 56228.34 88888.00 2017-11-25 07:56:16.413 329 14065.91 16.80 56228.35 88888.00 2017-11-25 07:56:16.913 329 14065.92 16.80 56228.37 88888.00 2017-11-25 07:56:17.413 329 14065.97 16.77 56228.38 88888.00 2017-11-25 07:56:17.913 329 14066.03 16.84 56228.40 88888.00 2017-11-25 07:56:18.413 329 14065.97 16.88 56228.42 88888.00 2017-11-25 07:56:18.913 329 14065.89 16.76 56228.39 88888.00 2017-11-25 07:56:19.413 329 14065.90 16.76 56228.34 88888.00 2017-11-25 07:56:19.913 329 14065.85 16.75 56228.35 88888.00 2017-11-25 07:56:20.413 329 14065.81 16.76 56228.36 88888.00 2017-11-25 07:56:20.913 329 14065.81 16.71 56228.37 88888.00 2017-11-25 07:56:21.413 329 14065.72 16.80 56228.41 88888.00 2017-11-25 07:56:21.913 329 14065.68 16.82 56228.45 88888.00 2017-11-25 07:56:22.413 329 14065.64 16.91 56228.41 88888.00 2017-11-25 07:56:22.913 329 14065.60 16.97 56228.44 88888.00 2017-11-25 07:56:23.413 329 14065.55 16.88 56228.38 88888.00 2017-11-25 07:56:23.913 329 14065.50 16.86 56228.37 88888.00 2017-11-25 07:56:24.413 329 14065.48 16.88 56228.40 88888.00 2017-11-25 07:56:24.913 329 14065.47 16.78 56228.38 88888.00 2017-11-25 07:56:25.413 329 14065.46 16.85 56228.36 88888.00 2017-11-25 07:56:25.913 329 14065.43 16.90 56228.35 88888.00 2017-11-25 07:56:26.413 329 14065.43 16.91 56228.34 88888.00 2017-11-25 07:56:26.913 329 14065.39 16.84 56228.32 88888.00 2017-11-25 07:56:27.413 329 14065.37 16.87 56228.31 88888.00 2017-11-25 07:56:27.913 329 14065.36 16.90 56228.20 88888.00 2017-11-25 07:56:28.413 329 14065.34 16.90 56228.16 88888.00 2017-11-25 07:56:28.913 329 14065.32 16.86 56228.16 88888.00 2017-11-25 07:56:29.413 329 14065.31 16.85 56228.17 88888.00 2017-11-25 07:56:29.913 329 14065.28 16.86 56228.19 88888.00 2017-11-25 07:56:30.413 329 14065.28 16.82 56228.12 88888.00 2017-11-25 07:56:30.913 329 14065.26 16.80 56228.11 88888.00 2017-11-25 07:56:31.413 329 14065.22 16.84 56228.06 88888.00 2017-11-25 07:56:31.913 329 14065.19 16.82 56228.07 88888.00 2017-11-25 07:56:32.413 329 14065.24 16.80 56228.06 88888.00 2017-11-25 07:56:32.913 329 14065.24 16.82 56228.01 88888.00 2017-11-25 07:56:33.413 329 14065.25 16.76 56227.98 88888.00 2017-11-25 07:56:33.913 329 14065.20 16.78 56227.98 88888.00 2017-11-25 07:56:34.413 329 14065.17 16.77 56227.98 88888.00 2017-11-25 07:56:34.913 329 14065.18 16.74 56227.98 88888.00 2017-11-25 07:56:35.413 329 14065.15 16.68 56227.92 88888.00 2017-11-25 07:56:35.913 329 14065.14 16.67 56227.90 88888.00 2017-11-25 07:56:36.404 329 14065.18 16.74 56227.97 88888.00 2017-11-25 07:56:36.904 329 14065.16 16.76 56227.99 88888.00 2017-11-25 07:56:37.404 329 14065.08 16.79 56227.95 88888.00 2017-11-25 07:56:37.904 329 14065.05 16.76 56227.92 88888.00 2017-11-25 07:56:38.404 329 14065.08 16.58 56227.93 88888.00 2017-11-25 07:56:38.904 329 14065.08 16.56 56227.92 88888.00 2017-11-25 07:56:39.404 329 14065.16 16.65 56227.92 88888.00 2017-11-25 07:56:39.904 329 14065.19 16.70 56227.91 88888.00 2017-11-25 07:56:40.404 329 14065.22 16.67 56227.89 88888.00 2017-11-25 07:56:40.904 329 14065.25 16.69 56227.90 88888.00 2017-11-25 07:56:41.404 329 14065.25 16.58 56227.93 88888.00 2017-11-25 07:56:41.904 329 14065.23 16.56 56227.95 88888.00 2017-11-25 07:56:42.404 329 14065.22 16.57 56227.99 88888.00 2017-11-25 07:56:42.904 329 14065.22 16.63 56227.90 88888.00 2017-11-25 07:56:43.404 329 14065.19 16.63 56227.98 88888.00 2017-11-25 07:56:43.904 329 14065.17 16.62 56228.00 88888.00 2017-11-25 07:56:44.404 329 14065.17 16.57 56227.99 88888.00 2017-11-25 07:56:44.904 329 14065.19 16.68 56227.98 88888.00 2017-11-25 07:56:45.404 329 14065.22 16.68 56228.04 88888.00 2017-11-25 07:56:45.904 329 14065.24 16.57 56228.07 88888.00 2017-11-25 07:56:46.404 329 14065.24 16.65 56228.08 88888.00 2017-11-25 07:56:46.904 329 14065.23 16.66 56228.10 88888.00 2017-11-25 07:56:47.404 329 14065.18 16.67 56228.07 88888.00 2017-11-25 07:56:47.904 329 14065.16 16.61 56228.06 88888.00 2017-11-25 07:56:48.404 329 14065.18 16.63 56228.12 88888.00 2017-11-25 07:56:48.904 329 14065.18 16.77 56228.13 88888.00 2017-11-25 07:56:49.404 329 14065.19 16.78 56228.11 88888.00 2017-11-25 07:56:49.904 329 14065.24 16.78 56228.11 88888.00 2017-11-25 07:56:50.404 329 14065.22 16.78 56228.07 88888.00 2017-11-25 07:56:50.904 329 14065.20 16.67 56228.15 88888.00 2017-11-25 07:56:51.404 329 14065.14 16.68 56228.17 88888.00 2017-11-25 07:56:51.904 329 14065.15 16.71 56228.19 88888.00 2017-11-25 07:56:52.404 329 14065.13 16.77 56228.22 88888.00 2017-11-25 07:56:52.904 329 14065.11 16.78 56228.25 88888.00 2017-11-25 07:56:53.404 329 14065.08 16.75 56228.22 88888.00 2017-11-25 07:56:53.904 329 14065.07 16.74 56228.26 88888.00 2017-11-25 07:56:54.404 329 14065.08 16.78 56228.30 88888.00 2017-11-25 07:56:54.904 329 14065.11 16.71 56228.30 88888.00 2017-11-25 07:56:55.404 329 14065.08 16.73 56228.31 88888.00 2017-11-25 07:56:55.904 329 14065.05 16.79 56228.31 88888.00 2017-11-25 07:56:56.404 329 14065.04 16.82 56228.31 88888.00 2017-11-25 07:56:56.904 329 14065.04 16.74 56228.35 88888.00 2017-11-25 07:56:57.404 329 14065.01 16.69 56228.34 88888.00 2017-11-25 07:56:57.904 329 14065.01 16.78 56228.38 88888.00 2017-11-25 07:56:58.404 329 14065.01 16.78 56228.38 88888.00 2017-11-25 07:56:58.904 329 14065.03 16.74 56228.35 88888.00 2017-11-25 07:56:59.404 329 14065.07 16.73 56228.37 88888.00 2017-11-25 07:56:59.904 329 14064.98 16.66 56228.38 88888.00 2017-11-25 07:57:00.404 329 14064.96 16.71 56228.39 88888.00 2017-11-25 07:57:00.904 329 14064.92 16.75 56228.44 88888.00 2017-11-25 07:57:01.404 329 14064.89 16.78 56228.45 88888.00 2017-11-25 07:57:01.904 329 14064.89 16.77 56228.42 88888.00 2017-11-25 07:57:02.404 329 14064.91 16.69 56228.41 88888.00 2017-11-25 07:57:02.904 329 14064.98 16.67 56228.42 88888.00 2017-11-25 07:57:03.404 329 14064.97 16.61 56228.40 88888.00 2017-11-25 07:57:03.904 329 14064.95 16.65 56228.32 88888.00 2017-11-25 07:57:04.404 329 14064.98 16.63 56228.29 88888.00 2017-11-25 07:57:04.904 329 14064.98 16.66 56228.23 88888.00 2017-11-25 07:57:05.404 329 14064.97 16.65 56228.25 88888.00 2017-11-25 07:57:05.904 329 14064.95 16.57 56228.23 88888.00 2017-11-25 07:57:06.404 329 14064.98 16.53 56228.23 88888.00 2017-11-25 07:57:06.904 329 14064.99 16.52 56228.25 88888.00 2017-11-25 07:57:07.404 329 14064.98 16.56 56228.26 88888.00 2017-11-25 07:57:07.904 329 14064.96 16.52 56228.34 88888.00 2017-11-25 07:57:08.404 329 14064.95 16.50 56228.30 88888.00 2017-11-25 07:57:08.904 329 14064.95 16.54 56228.29 88888.00 2017-11-25 07:57:09.404 329 14064.96 16.54 56228.28 88888.00 2017-11-25 07:57:09.904 329 14064.94 16.51 56228.27 88888.00 2017-11-25 07:57:10.404 329 14064.96 16.49 56228.23 88888.00 2017-11-25 07:57:10.904 329 14064.95 16.54 56228.26 88888.00 2017-11-25 07:57:11.404 329 14064.96 16.57 56228.21 88888.00 2017-11-25 07:57:11.904 329 14064.98 16.60 56228.21 88888.00 2017-11-25 07:57:12.404 329 14064.94 16.45 56228.19 88888.00 2017-11-25 07:57:12.904 329 14064.95 16.52 56228.16 88888.00 2017-11-25 07:57:13.404 329 14064.99 16.59 56228.11 88888.00 2017-11-25 07:57:13.904 329 14064.98 16.52 56228.10 88888.00 2017-11-25 07:57:14.404 329 14064.99 16.56 56228.07 88888.00 2017-11-25 07:57:14.904 329 14064.99 16.53 56228.08 88888.00 2017-11-25 07:57:15.404 329 14064.99 16.63 56228.15 88888.00 2017-11-25 07:57:15.904 329 14064.96 16.66 56228.20 88888.00 2017-11-25 07:57:16.405 329 14064.94 16.68 56228.23 88888.00 2017-11-25 07:57:16.905 329 14064.92 16.74 56228.26 88888.00 2017-11-25 07:57:17.405 329 14064.92 16.71 56228.27 88888.00 2017-11-25 07:57:17.905 329 14064.96 16.68 56228.25 88888.00 2017-11-25 07:57:18.405 329 14065.00 16.75 56228.27 88888.00 2017-11-25 07:57:18.905 329 14065.03 16.77 56228.27 88888.00 2017-11-25 07:57:19.405 329 14065.04 16.71 56228.30 88888.00 2017-11-25 07:57:19.905 329 14065.03 16.78 56228.32 88888.00 2017-11-25 07:57:20.405 329 14065.00 16.83 56228.30 88888.00 2017-11-25 07:57:20.905 329 14065.00 16.71 56228.35 88888.00 2017-11-25 07:57:21.405 329 14065.03 16.63 56228.38 88888.00 2017-11-25 07:57:21.905 329 14065.05 16.65 56228.36 88888.00 2017-11-25 07:57:22.405 329 14065.06 16.75 56228.34 88888.00 2017-11-25 07:57:22.905 329 14065.07 16.77 56228.32 88888.00 2017-11-25 07:57:23.405 329 14065.03 16.79 56228.37 88888.00 2017-11-25 07:57:23.905 329 14064.99 16.85 56228.37 88888.00 2017-11-25 07:57:24.405 329 14065.00 16.83 56228.36 88888.00 2017-11-25 07:57:24.905 329 14064.99 16.90 56228.39 88888.00 2017-11-25 07:57:25.405 329 14064.98 17.00 56228.37 88888.00 2017-11-25 07:57:25.905 329 14065.01 17.07 56228.32 88888.00 2017-11-25 07:57:26.405 329 14065.03 17.00 56228.35 88888.00 2017-11-25 07:57:26.905 329 14065.01 16.84 56228.28 88888.00 2017-11-25 07:57:27.405 329 14065.00 16.86 56228.30 88888.00 2017-11-25 07:57:27.905 329 14064.99 16.94 56228.29 88888.00 2017-11-25 07:57:28.405 329 14065.01 16.91 56228.28 88888.00 2017-11-25 07:57:28.905 329 14065.03 16.97 56228.25 88888.00 2017-11-25 07:57:29.405 329 14065.03 16.96 56228.21 88888.00 2017-11-25 07:57:29.905 329 14065.03 16.94 56228.21 88888.00 2017-11-25 07:57:30.405 329 14065.01 16.91 56228.13 88888.00 2017-11-25 07:57:30.905 329 14065.00 16.94 56228.15 88888.00 2017-11-25 07:57:31.405 329 14065.01 16.86 56228.18 88888.00 2017-11-25 07:57:31.905 329 14065.05 16.83 56228.22 88888.00 2017-11-25 07:57:32.405 329 14065.07 16.78 56228.17 88888.00 2017-11-25 07:57:32.905 329 14065.09 16.85 56228.10 88888.00 2017-11-25 07:57:33.405 329 14065.16 16.80 56228.12 88888.00 2017-11-25 07:57:33.905 329 14065.16 16.86 56228.13 88888.00 2017-11-25 07:57:34.405 329 14065.15 16.93 56228.13 88888.00 2017-11-25 07:57:34.905 329 14065.14 16.93 56228.19 88888.00 2017-11-25 07:57:35.405 329 14065.08 16.93 56228.16 88888.00 2017-11-25 07:57:35.905 329 14065.05 16.86 56228.10 88888.00 2017-11-25 07:57:36.405 329 14065.01 16.85 56228.10 88888.00 2017-11-25 07:57:36.905 329 14064.99 16.80 56228.08 88888.00 2017-11-25 07:57:37.405 329 14064.96 16.80 56228.09 88888.00 2017-11-25 07:57:37.905 329 14064.97 16.80 56228.10 88888.00 2017-11-25 07:57:38.405 329 14064.99 16.74 56228.08 88888.00 2017-11-25 07:57:38.905 329 14064.98 16.65 56228.03 88888.00 2017-11-25 07:57:39.405 329 14064.99 16.71 56228.03 88888.00 2017-11-25 07:57:39.905 329 14065.01 16.74 56228.03 88888.00 2017-11-25 07:57:40.405 329 14065.03 16.74 56228.07 88888.00 2017-11-25 07:57:40.905 329 14064.99 16.75 56228.12 88888.00 2017-11-25 07:57:41.405 329 14064.96 16.78 56228.10 88888.00 2017-11-25 07:57:41.905 329 14064.98 16.83 56228.06 88888.00 2017-11-25 07:57:42.405 329 14064.98 16.90 56228.12 88888.00 2017-11-25 07:57:42.905 329 14064.96 16.83 56228.11 88888.00 2017-11-25 07:57:43.405 329 14064.95 16.83 56228.08 88888.00 2017-11-25 07:57:43.905 329 14064.95 16.86 56228.08 88888.00 2017-11-25 07:57:44.405 329 14064.95 16.90 56228.08 88888.00 2017-11-25 07:57:44.905 329 14064.95 16.83 56228.09 88888.00 2017-11-25 07:57:45.405 329 14064.92 16.84 56228.09 88888.00 2017-11-25 07:57:45.905 329 14064.91 16.85 56228.10 88888.00 2017-11-25 07:57:46.405 329 14064.99 16.93 56228.11 88888.00 2017-11-25 07:57:46.905 329 14065.05 16.90 56228.15 88888.00 2017-11-25 07:57:47.405 329 14065.07 16.85 56228.16 88888.00 2017-11-25 07:57:47.905 329 14065.04 16.77 56228.18 88888.00 2017-11-25 07:57:48.405 329 14065.00 16.74 56228.27 88888.00 2017-11-25 07:57:48.905 329 14064.99 16.79 56228.30 88888.00 2017-11-25 07:57:49.405 329 14064.95 16.84 56228.32 88888.00 2017-11-25 07:57:49.905 329 14064.95 16.93 56228.40 88888.00 2017-11-25 07:57:50.405 329 14064.95 16.90 56228.40 88888.00 2017-11-25 07:57:50.905 329 14064.95 16.97 56228.42 88888.00 2017-11-25 07:57:51.405 329 14064.91 17.00 56228.44 88888.00 2017-11-25 07:57:51.905 329 14064.88 16.97 56228.44 88888.00 2017-11-25 07:57:52.405 329 14064.83 17.00 56228.41 88888.00 2017-11-25 07:57:52.905 329 14064.77 16.86 56228.46 88888.00 2017-11-25 07:57:53.405 329 14064.78 16.83 56228.49 88888.00 2017-11-25 07:57:53.905 329 14064.77 16.93 56228.51 88888.00 2017-11-25 07:57:54.405 329 14064.73 17.00 56228.59 88888.00 2017-11-25 07:57:54.905 329 14064.74 16.93 56228.64 88888.00 2017-11-25 07:57:55.405 329 14064.73 16.99 56228.63 88888.00 2017-11-25 07:57:55.905 329 14064.71 16.96 56228.64 88888.00 2017-11-25 07:57:56.406 329 14064.74 16.93 56228.63 88888.00 2017-11-25 07:57:56.906 329 14064.83 16.92 56228.63 88888.00 2017-11-25 07:57:57.406 329 14064.85 16.92 56228.60 88888.00 2017-11-25 07:57:57.906 329 14064.80 16.91 56228.64 88888.00 2017-11-25 07:57:58.406 329 14064.78 16.93 56228.67 88888.00 2017-11-25 07:57:58.906 329 14064.78 16.93 56228.67 88888.00 2017-11-25 07:57:59.406 329 14064.77 16.88 56228.65 88888.00 2017-11-25 07:57:59.906 329 14064.74 16.88 56228.65 88888.00 2017-11-25 07:58:00.406 329 14064.76 16.87 56228.67 88888.00 2017-11-25 07:58:00.906 329 14064.73 16.85 56228.58 88888.00 2017-11-25 07:58:01.406 329 14064.69 16.88 56228.57 88888.00 2017-11-25 07:58:01.906 329 14064.66 16.83 56228.59 88888.00 2017-11-25 07:58:02.406 329 14064.67 16.80 56228.65 88888.00 2017-11-25 07:58:02.906 329 14064.67 16.76 56228.68 88888.00 2017-11-25 07:58:03.406 329 14064.63 16.79 56228.68 88888.00 2017-11-25 07:58:03.906 329 14064.61 16.86 56228.63 88888.00 2017-11-25 07:58:04.406 329 14064.61 16.86 56228.64 88888.00 2017-11-25 07:58:04.906 329 14064.62 16.78 56228.59 88888.00 2017-11-25 07:58:05.406 329 14064.61 16.83 56228.59 88888.00 2017-11-25 07:58:05.906 329 14064.61 16.83 56228.57 88888.00 2017-11-25 07:58:06.406 329 14064.61 16.80 56228.53 88888.00 2017-11-25 07:58:06.906 329 14064.60 16.78 56228.54 88888.00 2017-11-25 07:58:07.406 329 14064.60 16.82 56228.51 88888.00 2017-11-25 07:58:07.906 329 14064.59 16.80 56228.54 88888.00 2017-11-25 07:58:08.406 329 14064.57 16.76 56228.54 88888.00 2017-11-25 07:58:08.906 329 14064.49 16.71 56228.50 88888.00 2017-11-25 07:58:09.406 329 14064.44 16.71 56228.53 88888.00 2017-11-25 07:58:09.906 329 14064.42 16.79 56228.55 88888.00 2017-11-25 07:58:10.406 329 14064.39 16.75 56228.54 88888.00 2017-11-25 07:58:10.906 329 14064.38 16.77 56228.49 88888.00 2017-11-25 07:58:11.406 329 14064.39 16.75 56228.42 88888.00 2017-11-25 07:58:11.906 329 14064.39 16.63 56228.49 88888.00 2017-11-25 07:58:12.406 329 14064.40 16.65 56228.58 88888.00 2017-11-25 07:58:12.906 329 14064.41 16.71 56228.53 88888.00 2017-11-25 07:58:13.406 329 14064.43 16.69 56228.50 88888.00 2017-11-25 07:58:13.906 329 14064.42 16.74 56228.51 88888.00 2017-11-25 07:58:14.406 329 14064.41 16.73 56228.58 88888.00 2017-11-25 07:58:14.906 329 14064.39 16.68 56228.57 88888.00 2017-11-25 07:58:15.406 329 14064.39 16.70 56228.59 88888.00 2017-11-25 07:58:15.906 329 14064.35 16.59 56228.58 88888.00 2017-11-25 07:58:16.406 329 14064.33 16.57 56228.59 88888.00 2017-11-25 07:58:16.906 329 14064.34 16.53 56228.64 88888.00 2017-11-25 07:58:17.406 329 14064.35 16.52 56228.66 88888.00 2017-11-25 07:58:17.906 329 14064.31 16.60 56228.69 88888.00 2017-11-25 07:58:18.406 329 14064.27 16.57 56228.68 88888.00 2017-11-25 07:58:18.906 329 14064.27 16.58 56228.68 88888.00 2017-11-25 07:58:19.406 329 14064.27 16.46 56228.69 88888.00 2017-11-25 07:58:19.906 329 14064.31 16.49 56228.66 88888.00 2017-11-25 07:58:20.406 329 14064.26 16.53 56228.65 88888.00 2017-11-25 07:58:20.906 329 14064.17 16.46 56228.73 88888.00 2017-11-25 07:58:21.406 329 14064.13 16.45 56228.74 88888.00 2017-11-25 07:58:21.906 329 14064.15 16.45 56228.72 88888.00 2017-11-25 07:58:22.406 329 14064.14 16.54 56228.67 88888.00 2017-11-25 07:58:22.906 329 14064.15 16.57 56228.69 88888.00 2017-11-25 07:58:23.406 329 14064.13 16.53 56228.65 88888.00 2017-11-25 07:58:23.906 329 14064.14 16.52 56228.64 88888.00 2017-11-25 07:58:24.406 329 14064.16 16.52 56228.65 88888.00 2017-11-25 07:58:24.906 329 14064.14 16.46 56228.59 88888.00 2017-11-25 07:58:25.406 329 14064.09 16.45 56228.62 88888.00 2017-11-25 07:58:25.906 329 14064.08 16.46 56228.59 88888.00 2017-11-25 07:58:26.406 329 14064.09 16.51 56228.60 88888.00 2017-11-25 07:58:26.906 329 14064.08 16.54 56228.51 88888.00 2017-11-25 07:58:27.406 329 14064.07 16.65 56228.46 88888.00 2017-11-25 07:58:27.906 329 14064.04 16.69 56228.45 88888.00 2017-11-25 07:58:28.406 329 14064.04 16.60 56228.45 88888.00 2017-11-25 07:58:28.906 329 14064.03 16.57 56228.42 88888.00 2017-11-25 07:58:29.406 329 14064.03 16.52 56228.38 88888.00 2017-11-25 07:58:29.906 329 14063.99 16.59 56228.35 88888.00 2017-11-25 07:58:30.406 329 14063.94 16.63 56228.37 88888.00 2017-11-25 07:58:30.906 329 14063.93 16.59 56228.41 88888.00 2017-11-25 07:58:31.406 329 14063.94 16.49 56228.44 88888.00 2017-11-25 07:58:31.906 329 14063.97 16.44 56228.45 88888.00 2017-11-25 07:58:32.406 329 14064.02 16.49 56228.42 88888.00 2017-11-25 07:58:32.906 329 14064.03 16.51 56228.39 88888.00 2017-11-25 07:58:33.406 329 14064.03 16.58 56228.29 88888.00 2017-11-25 07:58:33.906 329 14064.01 16.60 56228.32 88888.00 2017-11-25 07:58:34.406 329 14063.98 16.44 56228.37 88888.00 2017-11-25 07:58:34.906 329 14063.98 16.48 56228.34 88888.00 2017-11-25 07:58:35.406 329 14063.99 16.52 56228.27 88888.00 2017-11-25 07:58:35.906 329 14064.11 16.45 56228.30 88888.00 2017-11-25 07:58:36.407 329 14064.11 16.43 56228.36 88888.00 2017-11-25 07:58:36.907 329 14064.11 16.53 56228.39 88888.00 2017-11-25 07:58:37.407 329 14064.13 16.48 56228.42 88888.00 2017-11-25 07:58:37.907 329 14064.05 16.51 56228.45 88888.00 2017-11-25 07:58:38.407 329 14064.01 16.58 56228.38 88888.00 2017-11-25 07:58:38.907 329 14063.99 16.56 56228.32 88888.00 2017-11-25 07:58:39.407 329 14063.98 16.54 56228.34 88888.00 2017-11-25 07:58:39.907 329 14063.93 16.54 56228.38 88888.00 2017-11-25 07:58:40.407 329 14063.90 16.56 56228.40 88888.00 2017-11-25 07:58:40.907 329 14063.90 16.48 56228.32 88888.00 2017-11-25 07:58:41.407 329 14063.88 16.42 56228.27 88888.00 2017-11-25 07:58:41.907 329 14063.89 16.40 56228.26 88888.00 2017-11-25 07:58:42.407 329 14063.90 16.45 56228.22 88888.00 2017-11-25 07:58:42.907 329 14063.93 16.48 56228.21 88888.00 2017-11-25 07:58:43.407 329 14063.97 16.43 56228.18 88888.00 2017-11-25 07:58:43.907 329 14063.95 16.35 56228.21 88888.00 2017-11-25 07:58:44.407 329 14063.93 16.35 56228.26 88888.00 2017-11-25 07:58:44.907 329 14063.88 16.37 56228.20 88888.00 2017-11-25 07:58:45.407 329 14063.89 16.33 56228.12 88888.00 2017-11-25 07:58:45.907 329 14063.89 16.43 56228.08 88888.00 2017-11-25 07:58:46.407 329 14063.88 16.44 56228.07 88888.00 2017-11-25 07:58:46.907 329 14063.90 16.34 56228.08 88888.00 2017-11-25 07:58:47.407 329 14063.95 16.35 56228.09 88888.00 2017-11-25 07:58:47.907 329 14063.94 16.43 56228.09 88888.00 2017-11-25 07:58:48.407 329 14063.92 16.46 56228.06 88888.00 2017-11-25 07:58:48.907 329 14063.94 16.43 56228.11 88888.00 2017-11-25 07:58:49.407 329 14063.93 16.28 56228.13 88888.00 2017-11-25 07:58:49.907 329 14063.90 16.19 56228.10 88888.00 2017-11-25 07:58:50.407 329 14063.92 16.16 56228.15 88888.00 2017-11-25 07:58:50.907 329 14063.92 16.16 56228.18 88888.00 2017-11-25 07:58:51.407 329 14063.92 16.17 56228.16 88888.00 2017-11-25 07:58:51.907 329 14063.92 16.26 56228.20 88888.00 2017-11-25 07:58:52.407 329 14063.92 16.19 56228.22 88888.00 2017-11-25 07:58:52.907 329 14063.88 16.06 56228.22 88888.00 2017-11-25 07:58:53.407 329 14063.92 16.04 56228.23 88888.00 2017-11-25 07:58:53.907 329 14063.93 15.99 56228.21 88888.00 2017-11-25 07:58:54.407 329 14063.92 16.03 56228.22 88888.00 2017-11-25 07:58:54.907 329 14063.94 16.02 56228.21 88888.00 2017-11-25 07:58:55.407 329 14063.95 16.03 56228.20 88888.00 2017-11-25 07:58:55.907 329 14063.97 16.10 56228.21 88888.00 2017-11-25 07:58:56.407 329 14063.98 16.06 56228.31 88888.00 2017-11-25 07:58:56.907 329 14063.98 16.14 56228.31 88888.00 2017-11-25 07:58:57.407 329 14064.01 16.20 56228.32 88888.00 2017-11-25 07:58:57.907 329 14064.02 16.17 56228.38 88888.00 2017-11-25 07:58:58.407 329 14063.99 16.19 56228.34 88888.00 2017-11-25 07:58:58.907 329 14064.03 16.17 56228.38 88888.00 2017-11-25 07:58:59.407 329 14064.09 16.08 56228.40 88888.00 2017-11-25 07:58:59.907 329 14064.12 16.19 56228.48 88888.00 2017-11-25 07:59:00.407 329 14064.13 16.31 56228.55 88888.00 2017-11-25 07:59:00.907 329 14064.14 16.21 56228.58 88888.00 2017-11-25 07:59:01.407 329 14064.16 16.20 56228.64 88888.00 2017-11-25 07:59:01.907 329 14064.18 16.28 56228.70 88888.00 2017-11-25 07:59:02.407 329 14064.17 16.19 56228.75 88888.00 2017-11-25 07:59:02.907 329 14064.18 16.18 56228.75 88888.00 2017-11-25 07:59:03.407 329 14064.20 16.19 56228.75 88888.00 2017-11-25 07:59:03.907 329 14064.22 16.12 56228.81 88888.00 2017-11-25 07:59:04.407 329 14064.23 16.25 56228.83 88888.00 2017-11-25 07:59:04.907 329 14064.22 16.24 56228.85 88888.00 2017-11-25 07:59:05.407 329 14064.23 16.25 56228.96 88888.00 2017-11-25 07:59:05.907 329 14064.26 16.25 56229.00 88888.00 2017-11-25 07:59:06.407 329 14064.26 16.28 56228.92 88888.00 2017-11-25 07:59:06.907 329 14064.25 16.23 56228.93 88888.00 2017-11-25 07:59:07.407 329 14064.23 16.19 56229.00 88888.00 2017-11-25 07:59:07.907 329 14064.23 16.20 56229.02 88888.00 2017-11-25 07:59:08.407 329 14064.23 16.17 56229.05 88888.00 2017-11-25 07:59:08.907 329 14064.24 16.17 56229.06 88888.00 2017-11-25 07:59:09.407 329 14064.20 16.19 56229.07 88888.00 2017-11-25 07:59:09.907 329 14064.20 16.17 56229.06 88888.00 2017-11-25 07:59:10.407 329 14064.18 16.14 56229.03 88888.00 2017-11-25 07:59:10.907 329 14064.21 15.98 56229.04 88888.00 2017-11-25 07:59:11.407 329 14064.26 16.04 56229.10 88888.00 2017-11-25 07:59:11.907 329 14064.30 16.12 56229.05 88888.00 2017-11-25 07:59:12.407 329 14064.24 16.12 56229.05 88888.00 2017-11-25 07:59:12.907 329 14064.24 16.10 56229.07 88888.00 2017-11-25 07:59:13.407 329 14064.25 16.03 56229.11 88888.00 2017-11-25 07:59:13.907 329 14064.27 15.95 56229.14 88888.00 2017-11-25 07:59:14.407 329 14064.32 15.95 56229.12 88888.00 2017-11-25 07:59:14.907 329 14064.34 16.04 56229.14 88888.00 2017-11-25 07:59:15.407 329 14064.29 16.02 56229.16 88888.00 2017-11-25 07:59:15.907 329 14064.30 15.99 56229.22 88888.00 2017-11-25 07:59:16.408 329 14064.33 16.03 56229.20 88888.00 2017-11-25 07:59:16.908 329 14064.33 15.99 56229.17 88888.00 2017-11-25 07:59:17.408 329 14064.35 16.07 56229.21 88888.00 2017-11-25 07:59:17.908 329 14064.34 16.01 56229.21 88888.00 2017-11-25 07:59:18.408 329 14064.35 16.07 56229.25 88888.00 2017-11-25 07:59:18.908 329 14064.36 16.15 56229.28 88888.00 2017-11-25 07:59:19.408 329 14064.41 16.15 56229.31 88888.00 2017-11-25 07:59:19.908 329 14064.46 16.09 56229.30 88888.00 2017-11-25 07:59:20.408 329 14064.48 16.10 56229.37 88888.00 2017-11-25 07:59:20.908 329 14064.50 16.16 56229.32 88888.00 2017-11-25 07:59:21.408 329 14064.53 16.16 56229.31 88888.00 2017-11-25 07:59:21.908 329 14064.55 16.20 56229.38 88888.00 2017-11-25 07:59:22.408 329 14064.58 16.19 56229.43 88888.00 2017-11-25 07:59:22.908 329 14064.60 16.14 56229.50 88888.00 2017-11-25 07:59:23.408 329 14064.68 16.16 56229.54 88888.00 2017-11-25 07:59:23.908 329 14064.74 16.15 56229.62 88888.00 2017-11-25 07:59:24.408 329 14064.77 16.19 56229.62 88888.00 2017-11-25 07:59:24.908 329 14064.83 16.17 56229.59 88888.00 2017-11-25 07:59:25.408 329 14064.88 16.17 56229.65 88888.00 2017-11-25 07:59:25.908 329 14064.86 16.15 56229.72 88888.00 2017-11-25 07:59:26.408 329 14064.89 16.14 56229.76 88888.00 2017-11-25 07:59:26.908 329 14064.89 16.16 56229.72 88888.00 2017-11-25 07:59:27.408 329 14064.89 16.15 56229.73 88888.00 2017-11-25 07:59:27.908 329 14064.91 16.19 56229.84 88888.00 2017-11-25 07:59:28.408 329 14064.92 16.25 56229.87 88888.00 2017-11-25 07:59:28.908 329 14064.97 16.27 56229.92 88888.00 2017-11-25 07:59:29.408 329 14064.95 16.18 56229.96 88888.00 2017-11-25 07:59:29.908 329 14064.98 16.25 56229.97 88888.00 2017-11-25 07:59:30.408 329 14065.01 16.33 56229.99 88888.00 2017-11-25 07:59:30.908 329 14065.03 16.26 56230.00 88888.00 2017-11-25 07:59:31.408 329 14065.00 16.18 56230.06 88888.00 2017-11-25 07:59:31.908 329 14065.01 16.28 56230.07 88888.00 2017-11-25 07:59:32.408 329 14065.04 16.24 56230.03 88888.00 2017-11-25 07:59:32.908 329 14065.06 16.19 56230.04 88888.00 2017-11-25 07:59:33.408 329 14065.08 16.26 56230.09 88888.00 2017-11-25 07:59:33.908 329 14065.08 16.31 56230.15 88888.00 2017-11-25 07:59:34.408 329 14065.10 16.24 56230.16 88888.00 2017-11-25 07:59:34.908 329 14065.15 16.18 56230.13 88888.00 2017-11-25 07:59:35.408 329 14065.13 16.16 56230.13 88888.00 2017-11-25 07:59:35.908 329 14065.13 16.12 56230.14 88888.00 2017-11-25 07:59:36.408 329 14065.15 16.06 56230.20 88888.00 2017-11-25 07:59:36.908 329 14065.14 16.11 56230.20 88888.00 2017-11-25 07:59:37.408 329 14065.14 16.10 56230.23 88888.00 2017-11-25 07:59:37.908 329 14065.15 16.21 56230.22 88888.00 2017-11-25 07:59:38.408 329 14065.13 16.28 56230.16 88888.00 2017-11-25 07:59:38.908 329 14065.11 16.24 56230.19 88888.00 2017-11-25 07:59:39.408 329 14065.14 16.21 56230.26 88888.00 2017-11-25 07:59:39.908 329 14065.17 16.27 56230.27 88888.00 2017-11-25 07:59:40.408 329 14065.19 16.32 56230.24 88888.00 2017-11-25 07:59:40.908 329 14065.20 16.33 56230.25 88888.00 2017-11-25 07:59:41.408 329 14065.20 16.23 56230.28 88888.00 2017-11-25 07:59:41.908 329 14065.23 16.25 56230.27 88888.00 2017-11-25 07:59:42.408 329 14065.25 16.27 56230.20 88888.00 2017-11-25 07:59:42.908 329 14065.28 16.31 56230.17 88888.00 2017-11-25 07:59:43.408 329 14065.28 16.32 56230.19 88888.00 2017-11-25 07:59:43.908 329 14065.28 16.28 56230.24 88888.00 2017-11-25 07:59:44.408 329 14065.29 16.29 56230.29 88888.00 2017-11-25 07:59:44.908 329 14065.34 16.33 56230.27 88888.00 2017-11-25 07:59:45.408 329 14065.37 16.29 56230.31 88888.00 2017-11-25 07:59:45.908 329 14065.42 16.25 56230.36 88888.00 2017-11-25 07:59:46.408 329 14065.41 16.31 56230.36 88888.00 2017-11-25 07:59:46.908 329 14065.46 16.26 56230.31 88888.00 2017-11-25 07:59:47.408 329 14065.47 16.19 56230.29 88888.00 2017-11-25 07:59:47.908 329 14065.43 16.19 56230.35 88888.00 2017-11-25 07:59:48.408 329 14065.45 16.23 56230.31 88888.00 2017-11-25 07:59:48.908 329 14065.52 16.18 56230.25 88888.00 2017-11-25 07:59:49.408 329 14065.56 16.07 56230.16 88888.00 2017-11-25 07:59:49.908 329 14065.59 16.20 56230.23 88888.00 2017-11-25 07:59:50.408 329 14065.56 16.21 56230.27 88888.00 2017-11-25 07:59:50.908 329 14065.61 16.19 56230.31 88888.00 2017-11-25 07:59:51.408 329 14065.65 16.19 56230.22 88888.00 2017-11-25 07:59:51.908 329 14065.66 16.27 56230.29 88888.00 2017-11-25 07:59:52.408 329 14065.70 16.24 56230.32 88888.00 2017-11-25 07:59:52.908 329 14065.73 16.25 56230.31 88888.00 2017-11-25 07:59:53.408 329 14065.76 16.19 56230.34 88888.00 2017-11-25 07:59:53.908 329 14065.81 16.19 56230.36 88888.00 2017-11-25 07:59:54.408 329 14065.82 16.26 56230.36 88888.00 2017-11-25 07:59:54.908 329 14065.83 16.31 56230.36 88888.00 2017-11-25 07:59:55.408 329 14065.84 16.40 56230.46 88888.00 2017-11-25 07:59:55.908 329 14065.85 16.40 56230.47 88888.00 2017-11-25 07:59:56.408 329 14065.90 16.40 56230.46 88888.00 2017-11-25 07:59:56.908 329 14065.91 16.26 56230.44 88888.00 2017-11-25 07:59:57.408 329 14065.92 16.24 56230.50 88888.00 2017-11-25 07:59:57.908 329 14065.94 16.26 56230.48 88888.00 2017-11-25 07:59:58.408 329 14065.98 16.26 56230.47 88888.00 2017-11-25 07:59:58.908 329 14065.96 16.32 56230.45 88888.00 2017-11-25 07:59:59.408 329 14065.98 16.29 56230.48 88888.00 2017-11-25 07:59:59.908 329 14065.98 16.36 56230.54 88888.00 2017-11-25 08:00:00.409 329 14066.00 16.39 56230.55 88888.00 2017-11-25 08:00:00.909 329 14066.03 16.33 56230.54 88888.00 2017-11-25 08:00:01.409 329 14066.01 16.41 56230.60 88888.00 2017-11-25 08:00:01.909 329 14065.98 16.35 56230.71 88888.00 2017-11-25 08:00:02.409 329 14065.99 16.32 56230.71 88888.00 2017-11-25 08:00:02.909 329 14066.03 16.39 56230.66 88888.00 2017-11-25 08:00:03.409 329 14066.06 16.36 56230.70 88888.00 2017-11-25 08:00:03.909 329 14066.05 16.33 56230.74 88888.00 2017-11-25 08:00:04.409 329 14066.07 16.39 56230.73 88888.00 2017-11-25 08:00:04.909 329 14066.06 16.39 56230.73 88888.00 2017-11-25 08:00:05.409 329 14066.03 16.29 56230.83 88888.00 2017-11-25 08:00:05.909 329 14066.02 16.32 56230.87 88888.00 2017-11-25 08:00:06.409 329 14066.06 16.40 56230.82 88888.00 2017-11-25 08:00:06.909 329 14066.02 16.37 56230.83 88888.00 2017-11-25 08:00:07.409 329 14066.03 16.39 56230.80 88888.00 2017-11-25 08:00:07.909 329 14066.05 16.40 56230.88 88888.00 2017-11-25 08:00:08.409 329 14066.05 16.33 56230.89 88888.00 2017-11-25 08:00:08.909 329 14066.03 16.37 56230.84 88888.00 2017-11-25 08:00:09.409 329 14066.03 16.36 56230.76 88888.00 2017-11-25 08:00:09.909 329 14066.00 16.33 56230.81 88888.00 2017-11-25 08:00:10.409 329 14066.00 16.28 56230.84 88888.00 2017-11-25 08:00:10.909 329 14066.02 16.33 56230.83 88888.00 2017-11-25 08:00:11.409 329 14066.03 16.29 56230.83 88888.00 2017-11-25 08:00:11.909 329 14066.02 16.24 56230.82 88888.00 2017-11-25 08:00:12.409 329 14066.06 16.24 56230.84 88888.00 2017-11-25 08:00:12.909 329 14066.07 16.26 56230.87 88888.00 2017-11-25 08:00:13.409 329 14066.05 16.34 56230.90 88888.00 2017-11-25 08:00:13.909 329 14065.99 16.26 56230.88 88888.00 2017-11-25 08:00:14.409 329 14066.00 16.28 56230.87 88888.00 2017-11-25 08:00:14.909 329 14066.00 16.31 56230.89 88888.00 2017-11-25 08:00:15.409 329 14066.00 16.27 56230.90 88888.00 2017-11-25 08:00:15.909 329 14066.02 16.34 56230.88 88888.00 2017-11-25 08:00:16.409 329 14066.05 16.33 56230.83 88888.00 2017-11-25 08:00:16.909 329 14066.03 16.31 56230.87 88888.00 2017-11-25 08:00:17.409 329 14066.03 16.23 56230.93 88888.00 2017-11-25 08:00:17.909 329 14066.02 16.23 56230.98 88888.00 2017-11-25 08:00:18.409 329 14065.99 16.26 56231.00 88888.00 2017-11-25 08:00:18.909 329 14065.97 16.20 56231.06 88888.00 2017-11-25 08:00:19.409 329 14065.96 16.23 56231.06 88888.00 2017-11-25 08:00:19.909 329 14065.97 16.36 56231.04 88888.00 2017-11-25 08:00:20.409 329 14065.96 16.28 56231.03 88888.00 2017-11-25 08:00:20.909 329 14065.96 16.28 56231.03 88888.00 2017-11-25 08:00:21.409 329 14065.97 16.25 56231.06 88888.00 2017-11-25 08:00:21.909 329 14065.97 16.23 56231.08 88888.00 2017-11-25 08:00:22.409 329 14065.98 16.26 56231.06 88888.00 2017-11-25 08:00:22.909 329 14065.97 16.27 56231.07 88888.00 2017-11-25 08:00:23.409 329 14065.94 16.28 56231.11 88888.00 2017-11-25 08:00:23.909 329 14065.97 16.24 56231.16 88888.00 2017-11-25 08:00:24.409 329 14065.94 16.28 56231.21 88888.00 2017-11-25 08:00:24.909 329 14065.91 16.32 56231.19 88888.00 2017-11-25 08:00:25.409 329 14065.90 16.29 56231.19 88888.00 2017-11-25 08:00:25.909 329 14065.90 16.23 56231.17 88888.00 2017-11-25 08:00:26.409 329 14065.88 16.25 56231.18 88888.00 2017-11-25 08:00:26.909 329 14065.85 16.24 56231.15 88888.00 2017-11-25 08:00:27.409 329 14065.87 16.09 56231.12 88888.00 2017-11-25 08:00:27.909 329 14065.85 16.08 56231.19 88888.00 2017-11-25 08:00:28.409 329 14065.88 16.08 56231.21 88888.00 2017-11-25 08:00:28.909 329 14065.94 16.06 56231.19 88888.00 2017-11-25 08:00:29.409 329 14066.01 16.07 56231.19 88888.00 2017-11-25 08:00:29.909 329 14066.01 16.19 56231.23 88888.00 2017-11-25 08:00:30.409 329 14066.00 16.15 56231.12 88888.00 2017-11-25 08:00:30.909 329 14066.01 16.18 56231.13 88888.00 2017-11-25 08:00:31.409 329 14066.01 16.23 56231.19 88888.00 2017-11-25 08:00:31.909 329 14066.05 16.16 56231.16 88888.00 2017-11-25 08:00:32.409 329 14066.08 16.17 56231.16 88888.00 2017-11-25 08:00:32.909 329 14066.10 16.18 56231.17 88888.00 2017-11-25 08:00:33.409 329 14066.12 16.11 56231.11 88888.00 2017-11-25 08:00:33.909 329 14066.11 16.09 56231.07 88888.00 2017-11-25 08:00:34.409 329 14066.09 16.12 56231.08 88888.00 2017-11-25 08:00:34.909 329 14066.02 16.19 56231.06 88888.00 2017-11-25 08:00:35.409 329 14066.01 16.19 56231.03 88888.00 2017-11-25 08:00:35.909 329 14066.01 16.12 56231.01 88888.00 2017-11-25 08:00:36.409 329 14066.05 16.14 56231.02 88888.00 2017-11-25 08:00:36.909 329 14066.05 16.17 56231.03 88888.00 2017-11-25 08:00:37.409 329 14066.06 16.14 56231.11 88888.00 2017-11-25 08:00:37.909 329 14066.10 16.04 56231.16 88888.00 2017-11-25 08:00:38.409 329 14066.09 16.11 56231.15 88888.00 2017-11-25 08:00:38.909 329 14066.07 16.06 56231.08 88888.00 2017-11-25 08:00:39.409 329 14066.10 15.95 56231.11 88888.00 2017-11-25 08:00:39.909 329 14066.11 16.01 56231.13 88888.00 2017-11-25 08:00:40.410 329 14066.11 16.04 56231.18 88888.00 2017-11-25 08:00:40.910 329 14066.13 15.99 56231.20 88888.00 2017-11-25 08:00:41.410 329 14066.18 15.97 56231.16 88888.00 2017-11-25 08:00:41.910 329 14066.19 16.00 56231.12 88888.00 2017-11-25 08:00:42.410 329 14066.19 16.03 56231.13 88888.00 2017-11-25 08:00:42.910 329 14066.21 16.09 56231.12 88888.00 2017-11-25 08:00:43.410 329 14066.25 16.10 56231.13 88888.00 2017-11-25 08:00:43.910 329 14066.27 16.04 56231.18 88888.00 2017-11-25 08:00:44.410 329 14066.28 16.02 56231.20 88888.00 2017-11-25 08:00:44.910 329 14066.29 16.03 56231.19 88888.00 2017-11-25 08:00:45.410 329 14066.29 16.02 56231.15 88888.00 2017-11-25 08:00:45.910 329 14066.31 15.97 56231.08 88888.00 2017-11-25 08:00:46.410 329 14066.29 15.98 56231.06 88888.00 2017-11-25 08:00:46.910 329 14066.29 16.02 56231.08 88888.00 2017-11-25 08:00:47.410 329 14066.33 16.01 56231.11 88888.00 2017-11-25 08:00:47.910 329 14066.31 16.01 56231.04 88888.00 2017-11-25 08:00:48.410 329 14066.30 16.00 56231.03 88888.00 2017-11-25 08:00:48.910 329 14066.26 16.07 56231.01 88888.00 2017-11-25 08:00:49.410 329 14066.21 16.09 56230.99 88888.00 2017-11-25 08:00:49.910 329 14066.24 16.09 56230.91 88888.00 2017-11-25 08:00:50.410 329 14066.24 16.09 56230.90 88888.00 2017-11-25 08:00:50.910 329 14066.24 16.09 56230.93 88888.00 2017-11-25 08:00:51.410 329 14066.21 16.01 56230.93 88888.00 2017-11-25 08:00:51.910 329 14066.22 16.01 56230.87 88888.00 2017-11-25 08:00:52.410 329 14066.28 16.01 56230.82 88888.00 2017-11-25 08:00:52.910 329 14066.27 16.07 56230.80 88888.00 2017-11-25 08:00:53.410 329 14066.24 16.07 56230.81 88888.00 2017-11-25 08:00:53.910 329 14066.22 16.04 56230.81 88888.00 2017-11-25 08:00:54.410 329 14066.22 16.07 56230.82 88888.00 2017-11-25 08:00:54.910 329 14066.24 16.08 56230.75 88888.00 2017-11-25 08:00:55.410 329 14066.21 16.01 56230.67 88888.00 2017-11-25 08:00:55.910 329 14066.17 16.03 56230.65 88888.00 2017-11-25 08:00:56.410 329 14066.13 16.04 56230.65 88888.00 2017-11-25 08:00:56.910 329 14066.13 16.01 56230.57 88888.00 2017-11-25 08:00:57.410 329 14066.11 16.07 56230.52 88888.00 2017-11-25 08:00:57.910 329 14066.11 16.09 56230.53 88888.00 2017-11-25 08:00:58.410 329 14066.15 16.01 56230.59 88888.00 2017-11-25 08:00:58.910 329 14066.19 15.95 56230.64 88888.00 2017-11-25 08:00:59.410 329 14066.19 15.87 56230.56 88888.00 2017-11-25 08:00:59.910 329 14066.17 15.80 56230.47 88888.00 2017-11-25 08:01:00.410 329 14066.17 15.87 56230.44 88888.00 2017-11-25 08:01:00.910 329 14066.19 15.85 56230.41 88888.00 2017-11-25 08:01:01.410 329 14066.22 15.86 56230.40 88888.00 2017-11-25 08:01:01.910 329 14066.26 15.87 56230.43 88888.00 2017-11-25 08:01:02.410 329 14066.27 15.91 56230.48 88888.00 2017-11-25 08:01:02.910 329 14066.27 15.84 56230.52 88888.00 2017-11-25 08:01:03.410 329 14066.20 15.87 56230.50 88888.00 2017-11-25 08:01:03.910 329 14066.17 15.87 56230.46 88888.00 2017-11-25 08:01:04.410 329 14066.21 15.89 56230.51 88888.00 2017-11-25 08:01:04.910 329 14066.22 15.84 56230.53 88888.00 2017-11-25 08:01:05.410 329 14066.20 15.80 56230.53 88888.00 2017-11-25 08:01:05.910 329 14066.21 15.80 56230.56 88888.00 2017-11-25 08:01:06.410 329 14066.27 15.80 56230.59 88888.00 2017-11-25 08:01:06.910 329 14066.27 15.78 56230.60 88888.00 2017-11-25 08:01:07.410 329 14066.30 15.73 56230.64 88888.00 2017-11-25 08:01:07.910 329 14066.30 15.83 56230.64 88888.00 2017-11-25 08:01:08.410 329 14066.31 15.95 56230.64 88888.00 2017-11-25 08:01:08.910 329 14066.35 15.95 56230.65 88888.00 2017-11-25 08:01:09.410 329 14066.34 15.93 56230.71 88888.00 2017-11-25 08:01:09.910 329 14066.38 15.90 56230.71 88888.00 2017-11-25 08:01:10.410 329 14066.41 15.92 56230.73 88888.00 2017-11-25 08:01:10.910 329 14066.39 15.93 56230.73 88888.00 2017-11-25 08:01:11.410 329 14066.38 15.92 56230.79 88888.00 2017-11-25 08:01:11.910 329 14066.39 15.98 56230.89 88888.00 2017-11-25 08:01:12.410 329 14066.44 15.87 56230.90 88888.00 2017-11-25 08:01:12.910 329 14066.45 15.84 56230.93 88888.00 2017-11-25 08:01:13.410 329 14066.48 15.80 56230.99 88888.00 2017-11-25 08:01:13.910 329 14066.50 15.92 56231.06 88888.00 2017-11-25 08:01:14.410 329 14066.48 15.98 56231.08 88888.00 2017-11-25 08:01:14.910 329 14066.50 15.98 56231.15 88888.00 2017-11-25 08:01:15.410 329 14066.52 15.91 56231.17 88888.00 2017-11-25 08:01:15.910 329 14066.58 15.89 56231.16 88888.00 2017-11-25 08:01:16.410 329 14066.65 15.90 56231.23 88888.00 2017-11-25 08:01:16.910 329 14066.65 15.94 56231.29 88888.00 2017-11-25 08:01:17.410 329 14066.64 15.91 56231.32 88888.00 2017-11-25 08:01:17.910 329 14066.56 15.97 56231.38 88888.00 2017-11-25 08:01:18.410 329 14066.52 15.86 56231.41 88888.00 2017-11-25 08:01:18.910 329 14066.52 15.91 56231.42 88888.00 2017-11-25 08:01:19.410 329 14066.52 15.91 56231.41 88888.00 2017-11-25 08:01:19.910 329 14066.49 15.91 56231.47 88888.00 2017-11-25 08:01:20.411 329 14066.47 15.85 56231.47 88888.00 2017-11-25 08:01:20.911 329 14066.44 15.83 56231.47 88888.00 2017-11-25 08:01:21.411 329 14066.41 15.72 56231.47 88888.00 2017-11-25 08:01:21.911 329 14066.45 15.78 56231.48 88888.00 2017-11-25 08:01:22.411 329 14066.50 15.85 56231.45 88888.00 2017-11-25 08:01:22.911 329 14066.50 15.83 56231.44 88888.00 2017-11-25 08:01:23.411 329 14066.49 15.80 56231.49 88888.00 2017-11-25 08:01:23.911 329 14066.55 15.78 56231.46 88888.00 2017-11-25 08:01:24.411 329 14066.53 15.77 56231.50 88888.00 2017-11-25 08:01:24.911 329 14066.50 15.84 56231.53 88888.00 2017-11-25 08:01:25.411 329 14066.55 15.89 56231.47 88888.00 2017-11-25 08:01:25.911 329 14066.62 15.83 56231.45 88888.00 2017-11-25 08:01:26.411 329 14066.66 15.80 56231.48 88888.00 2017-11-25 08:01:26.911 329 14066.66 15.73 56231.50 88888.00 2017-11-25 08:01:27.411 329 14066.65 15.72 56231.56 88888.00 2017-11-25 08:01:27.911 329 14066.66 15.77 56231.54 88888.00 2017-11-25 08:01:28.411 329 14066.71 15.73 56231.55 88888.00 2017-11-25 08:01:28.911 329 14066.78 15.83 56231.56 88888.00 2017-11-25 08:01:29.411 329 14066.80 15.91 56231.62 88888.00 2017-11-25 08:01:29.911 329 14066.78 15.85 56231.68 88888.00 2017-11-25 08:01:30.411 329 14066.77 15.91 56231.73 88888.00 2017-11-25 08:01:30.911 329 14066.80 15.91 56231.66 88888.00 2017-11-25 08:01:31.411 329 14066.81 15.97 56231.70 88888.00 2017-11-25 08:01:31.911 329 14066.81 16.02 56231.67 88888.00 2017-11-25 08:01:32.411 329 14066.82 16.06 56231.68 88888.00 2017-11-25 08:01:32.911 329 14066.84 15.92 56231.67 88888.00 2017-11-25 08:01:33.411 329 14066.85 15.90 56231.63 88888.00 2017-11-25 08:01:33.911 329 14066.86 15.89 56231.62 88888.00 2017-11-25 08:01:34.411 329 14066.86 15.84 56231.60 88888.00 2017-11-25 08:01:34.911 329 14066.86 15.93 56231.55 88888.00 2017-11-25 08:01:35.411 329 14066.81 15.92 56231.46 88888.00 2017-11-25 08:01:35.911 329 14066.85 15.85 56231.46 88888.00 2017-11-25 08:01:36.411 329 14066.82 15.86 56231.49 88888.00 2017-11-25 08:01:36.911 329 14066.83 15.84 56231.44 88888.00 2017-11-25 08:01:37.411 329 14066.89 15.83 56231.44 88888.00 2017-11-25 08:01:37.911 329 14066.93 15.80 56231.40 88888.00 2017-11-25 08:01:38.411 329 14066.78 15.85 56231.32 88888.00 2017-11-25 08:01:38.911 329 14066.76 15.82 56231.25 88888.00 2017-11-25 08:01:39.411 329 14066.86 15.69 56231.25 88888.00 2017-11-25 08:01:39.911 329 14066.87 15.66 56231.28 88888.00 2017-11-25 08:01:40.411 329 14066.87 15.74 56231.30 88888.00 2017-11-25 08:01:40.911 329 14066.92 15.75 56231.35 88888.00 2017-11-25 08:01:41.411 329 14066.93 15.69 56231.34 88888.00 2017-11-25 08:01:41.911 329 14066.94 15.63 56231.30 88888.00 2017-11-25 08:01:42.411 329 14066.99 15.68 56231.25 88888.00 2017-11-25 08:01:42.911 329 14066.99 15.81 56231.20 88888.00 2017-11-25 08:01:43.411 329 14066.96 15.77 56231.20 88888.00 2017-11-25 08:01:43.911 329 14066.98 15.73 56231.20 88888.00 2017-11-25 08:01:44.411 329 14067.03 15.74 56231.22 88888.00 2017-11-25 08:01:44.911 329 14067.05 15.75 56231.29 88888.00 2017-11-25 08:01:45.411 329 14067.11 15.80 56231.30 88888.00 2017-11-25 08:01:45.911 329 14067.11 15.69 56231.27 88888.00 2017-11-25 08:01:46.411 329 14067.10 15.67 56231.20 88888.00 2017-11-25 08:01:46.911 329 14067.17 15.63 56231.16 88888.00 2017-11-25 08:01:47.411 329 14067.18 15.65 56231.17 88888.00 2017-11-25 08:01:47.911 329 14067.21 15.60 56231.13 88888.00 2017-11-25 08:01:48.411 329 14067.21 15.60 56231.15 88888.00 2017-11-25 08:01:48.911 329 14067.22 15.56 56231.20 88888.00 2017-11-25 08:01:49.411 329 14067.22 15.53 56231.23 88888.00 2017-11-25 08:01:49.911 329 14067.24 15.58 56231.21 88888.00 2017-11-25 08:01:50.411 329 14067.29 15.57 56231.23 88888.00 2017-11-25 08:01:50.911 329 14067.33 15.52 56231.23 88888.00 2017-11-25 08:01:51.411 329 14067.35 15.50 56231.26 88888.00 2017-11-25 08:01:51.911 329 14067.35 15.57 56231.27 88888.00 2017-11-25 08:01:52.411 329 14067.36 15.47 56231.32 88888.00 2017-11-25 08:01:52.911 329 14067.38 15.48 56231.32 88888.00 2017-11-25 08:01:53.411 329 14067.40 15.42 56231.36 88888.00 2017-11-25 08:01:53.911 329 14067.40 15.33 56231.36 88888.00 2017-11-25 08:01:54.411 329 14067.37 15.38 56231.32 88888.00 2017-11-25 08:01:54.911 329 14067.40 15.41 56231.31 88888.00 2017-11-25 08:01:55.411 329 14067.40 15.38 56231.38 88888.00 2017-11-25 08:01:55.911 329 14067.42 15.29 56231.45 88888.00 2017-11-25 08:01:56.411 329 14067.45 15.31 56231.45 88888.00 2017-11-25 08:01:56.911 329 14067.47 15.33 56231.42 88888.00 2017-11-25 08:01:57.411 329 14067.45 15.30 56231.29 88888.00 2017-11-25 08:01:57.911 329 14067.47 15.23 56231.30 88888.00 2017-11-25 08:01:58.411 329 14067.50 15.23 56231.39 88888.00 2017-11-25 08:01:58.911 329 14067.51 15.24 56231.46 88888.00 2017-11-25 08:01:59.411 329 14067.49 15.27 56231.50 88888.00 2017-11-25 08:01:59.911 329 14067.54 15.30 56231.51 88888.00 2017-11-25 08:02:00.411 329 14067.59 15.33 56231.54 88888.00 2017-11-25 08:02:00.911 329 14067.58 15.23 56231.57 88888.00 2017-11-25 08:02:01.411 329 14067.59 15.29 56231.59 88888.00 2017-11-25 08:02:01.911 329 14067.67 15.31 56231.58 88888.00 2017-11-25 08:02:02.411 329 14067.77 15.36 56231.60 88888.00 2017-11-25 08:02:02.911 329 14067.82 15.32 56231.67 88888.00 2017-11-25 08:02:03.411 329 14067.83 15.47 56231.67 88888.00 2017-11-25 08:02:03.911 329 14067.80 15.50 56231.64 88888.00 2017-11-25 08:02:04.411 329 14067.80 15.48 56231.70 88888.00 2017-11-25 08:02:04.911 329 14067.83 15.39 56231.70 88888.00 2017-11-25 08:02:05.412 329 14067.83 15.32 56231.75 88888.00 2017-11-25 08:02:05.912 329 14067.84 15.35 56231.75 88888.00 2017-11-25 08:02:06.412 329 14067.79 15.36 56231.77 88888.00 2017-11-25 08:02:06.912 329 14067.84 15.31 56231.79 88888.00 2017-11-25 08:02:07.412 329 14067.76 15.39 56231.79 88888.00 2017-11-25 08:02:07.912 329 14067.69 15.47 56231.81 88888.00 2017-11-25 08:02:08.412 329 14067.74 15.55 56231.79 88888.00 2017-11-25 08:02:08.912 329 14067.75 15.57 56231.79 88888.00 2017-11-25 08:02:09.412 329 14067.75 15.60 56231.78 88888.00 2017-11-25 08:02:09.912 329 14067.80 15.59 56231.83 88888.00 2017-11-25 08:02:10.412 329 14067.85 15.61 56231.86 88888.00 2017-11-25 08:02:10.912 329 14067.84 15.68 56231.90 88888.00 2017-11-25 08:02:11.412 329 14067.82 15.70 56231.90 88888.00 2017-11-25 08:02:11.912 329 14067.85 15.60 56231.90 88888.00 2017-11-25 08:02:12.412 329 14067.91 15.61 56231.88 88888.00 2017-11-25 08:02:12.912 329 14068.00 15.64 56231.91 88888.00 2017-11-25 08:02:13.412 329 14068.03 15.68 56231.92 88888.00 2017-11-25 08:02:13.912 329 14068.03 15.74 56231.88 88888.00 2017-11-25 08:02:14.412 329 14068.04 15.80 56231.90 88888.00 2017-11-25 08:02:14.912 329 14068.04 15.73 56231.86 88888.00 2017-11-25 08:02:15.412 329 14068.07 15.66 56231.79 88888.00 2017-11-25 08:02:15.912 329 14068.10 15.66 56231.77 88888.00 2017-11-25 08:02:16.412 329 14068.11 15.66 56231.74 88888.00 2017-11-25 08:02:16.912 329 14068.13 15.60 56231.76 88888.00 2017-11-25 08:02:17.412 329 14068.15 15.53 56231.77 88888.00 2017-11-25 08:02:17.912 329 14068.16 15.59 56231.78 88888.00 2017-11-25 08:02:18.412 329 14068.13 15.66 56231.85 88888.00 2017-11-25 08:02:18.912 329 14068.12 15.66 56231.81 88888.00 2017-11-25 08:02:19.412 329 14068.13 15.59 56231.76 88888.00 2017-11-25 08:02:19.912 329 14068.19 15.52 56231.77 88888.00 2017-11-25 08:02:20.412 329 14068.20 15.50 56231.75 88888.00 2017-11-25 08:02:20.912 329 14068.17 15.53 56231.74 88888.00 2017-11-25 08:02:21.412 329 14068.14 15.60 56231.72 88888.00 2017-11-25 08:02:21.912 329 14068.17 15.57 56231.64 88888.00 2017-11-25 08:02:22.412 329 14068.23 15.59 56231.68 88888.00 2017-11-25 08:02:22.912 329 14068.23 15.53 56231.70 88888.00 2017-11-25 08:02:23.412 329 14068.28 15.38 56231.68 88888.00 2017-11-25 08:02:23.912 329 14068.30 15.29 56231.66 88888.00 2017-11-25 08:02:24.412 329 14068.31 15.38 56231.59 88888.00 2017-11-25 08:02:24.912 329 14068.28 15.42 56231.64 88888.00 2017-11-25 08:02:25.412 329 14068.33 15.35 56231.68 88888.00 2017-11-25 08:02:25.912 329 14068.34 15.32 56231.65 88888.00 2017-11-25 08:02:26.412 329 14068.38 15.30 56231.62 88888.00 2017-11-25 08:02:26.912 329 14068.41 15.38 56231.70 88888.00 2017-11-25 08:02:27.412 329 14068.42 15.29 56231.74 88888.00 2017-11-25 08:02:27.912 329 14068.44 15.26 56231.77 88888.00 2017-11-25 08:02:28.412 329 14068.48 15.35 56231.79 88888.00 2017-11-25 08:02:28.912 329 14068.47 15.36 56231.74 88888.00 2017-11-25 08:02:29.412 329 14068.42 15.33 56231.73 88888.00 2017-11-25 08:02:29.912 329 14068.42 15.41 56231.82 88888.00 2017-11-25 08:02:30.412 329 14068.44 15.39 56231.86 88888.00 2017-11-25 08:02:30.912 329 14068.43 15.32 56231.92 88888.00 2017-11-25 08:02:31.412 329 14068.42 15.27 56231.94 88888.00 2017-11-25 08:02:31.912 329 14068.44 15.33 56231.95 88888.00 2017-11-25 08:02:32.412 329 14068.47 15.36 56231.95 88888.00 2017-11-25 08:02:32.912 329 14068.43 15.38 56232.03 88888.00 2017-11-25 08:02:33.412 329 14068.45 15.36 56232.02 88888.00 2017-11-25 08:02:33.912 329 14068.43 15.18 56232.03 88888.00 2017-11-25 08:02:34.412 329 14068.43 15.14 56232.06 88888.00 2017-11-25 08:02:34.912 329 14068.41 15.13 56232.14 88888.00 2017-11-25 08:02:35.412 329 14068.39 15.06 56232.14 88888.00 2017-11-25 08:02:35.912 329 14068.37 15.12 56232.16 88888.00 2017-11-25 08:02:36.412 329 14068.33 15.18 56232.20 88888.00 2017-11-25 08:02:36.912 329 14068.35 15.19 56232.24 88888.00 2017-11-25 08:02:37.412 329 14068.33 15.25 56232.32 88888.00 2017-11-25 08:02:37.912 329 14068.30 15.27 56232.29 88888.00 2017-11-25 08:02:38.412 329 14068.29 15.33 56232.31 88888.00 2017-11-25 08:02:38.912 329 14068.28 15.30 56232.35 88888.00 2017-11-25 08:02:39.412 329 14068.29 15.30 56232.43 88888.00 2017-11-25 08:02:39.912 329 14068.24 15.30 56232.45 88888.00 2017-11-25 08:02:40.412 329 14068.20 15.38 56232.45 88888.00 2017-11-25 08:02:40.912 329 14068.16 15.43 56232.47 88888.00 2017-11-25 08:02:41.412 329 14068.19 15.43 56232.54 88888.00 2017-11-25 08:02:41.912 329 14068.21 15.44 56232.63 88888.00 2017-11-25 08:02:42.412 329 14068.21 15.39 56232.67 88888.00 2017-11-25 08:02:42.912 329 14068.21 15.34 56232.67 88888.00 2017-11-25 08:02:43.412 329 14068.21 15.50 56232.68 88888.00 2017-11-25 08:02:43.912 329 14068.22 15.53 56232.66 88888.00 2017-11-25 08:02:44.412 329 14068.22 15.51 56232.70 88888.00 2017-11-25 08:02:44.912 329 14068.21 15.44 56232.68 88888.00 2017-11-25 08:02:45.413 329 14068.24 15.39 56232.70 88888.00 2017-11-25 08:02:45.913 329 14068.22 15.47 56232.72 88888.00 2017-11-25 08:02:46.413 329 14068.22 15.51 56232.72 88888.00 2017-11-25 08:02:46.913 329 14068.25 15.46 56232.71 88888.00 2017-11-25 08:02:47.413 329 14068.24 15.53 56232.78 88888.00 2017-11-25 08:02:47.913 329 14068.25 15.63 56232.78 88888.00 2017-11-25 08:02:48.413 329 14068.25 15.58 56232.78 88888.00 2017-11-25 08:02:48.913 329 14068.28 15.53 56232.73 88888.00 2017-11-25 08:02:49.413 329 14068.28 15.49 56232.71 88888.00 2017-11-25 08:02:49.913 329 14068.30 15.43 56232.62 88888.00 2017-11-25 08:02:50.413 329 14068.25 15.39 56232.60 88888.00 2017-11-25 08:02:50.913 329 14068.25 15.41 56232.69 88888.00 2017-11-25 08:02:51.413 329 14068.31 15.47 56232.71 88888.00 2017-11-25 08:02:51.913 329 14068.32 15.52 56232.70 88888.00 2017-11-25 08:02:52.413 329 14068.35 15.44 56232.68 88888.00 2017-11-25 08:02:52.913 329 14068.38 15.51 56232.67 88888.00 2017-11-25 08:02:53.413 329 14068.39 15.53 56232.70 88888.00 2017-11-25 08:02:53.913 329 14068.42 15.52 56232.71 88888.00 2017-11-25 08:02:54.413 329 14068.44 15.48 56232.72 88888.00 2017-11-25 08:02:54.913 329 14068.47 15.49 56232.69 88888.00 2017-11-25 08:02:55.413 329 14068.52 15.51 56232.67 88888.00 2017-11-25 08:02:55.913 329 14068.56 15.50 56232.68 88888.00 2017-11-25 08:02:56.413 329 14068.58 15.50 56232.71 88888.00 2017-11-25 08:02:56.913 329 14068.58 15.47 56232.73 88888.00 2017-11-25 08:02:57.413 329 14068.58 15.47 56232.68 88888.00 2017-11-25 08:02:57.913 329 14068.61 15.53 56232.63 88888.00 2017-11-25 08:02:58.413 329 14068.63 15.52 56232.63 88888.00 2017-11-25 08:02:58.913 329 14068.66 15.50 56232.63 88888.00 2017-11-25 08:02:59.413 329 14068.67 15.46 56232.66 88888.00 2017-11-25 08:02:59.913 329 14068.70 15.49 56232.66 88888.00 2017-11-25 08:03:00.413 329 14068.78 15.49 56232.66 88888.00 2017-11-25 08:03:00.913 329 14068.79 15.42 56232.69 88888.00 2017-11-25 08:03:01.413 329 14068.80 15.34 56232.72 88888.00 2017-11-25 08:03:01.913 329 14068.79 15.42 56232.76 88888.00 2017-11-25 08:03:02.413 329 14068.80 15.40 56232.79 88888.00 2017-11-25 08:03:02.913 329 14068.79 15.30 56232.82 88888.00 2017-11-25 08:03:03.413 329 14068.79 15.27 56232.86 88888.00 2017-11-25 08:03:03.913 329 14068.84 15.35 56232.88 88888.00 2017-11-25 08:03:04.413 329 14068.89 15.36 56232.94 88888.00 2017-11-25 08:03:04.913 329 14068.89 15.33 56232.97 88888.00 2017-11-25 08:03:05.413 329 14068.88 15.30 56232.95 88888.00 2017-11-25 08:03:05.913 329 14068.90 15.34 56232.96 88888.00 2017-11-25 08:03:06.413 329 14068.91 15.38 56233.01 88888.00 2017-11-25 08:03:06.913 329 14068.94 15.38 56232.97 88888.00 2017-11-25 08:03:07.413 329 14068.96 15.35 56232.90 88888.00 2017-11-25 08:03:07.913 329 14069.02 15.40 56232.95 88888.00 2017-11-25 08:03:08.413 329 14069.02 15.35 56233.00 88888.00 2017-11-25 08:03:08.913 329 14069.06 15.41 56233.04 88888.00 2017-11-25 08:03:09.413 329 14069.09 15.39 56233.08 88888.00 2017-11-25 08:03:09.913 329 14069.07 15.34 56233.08 88888.00 2017-11-25 08:03:10.413 329 14069.05 15.46 56233.12 88888.00 2017-11-25 08:03:10.913 329 14069.05 15.47 56233.10 88888.00 2017-11-25 08:03:11.413 329 14069.07 15.38 56233.10 88888.00 2017-11-25 08:03:11.913 329 14069.12 15.41 56233.15 88888.00 2017-11-25 08:03:12.413 329 14069.08 15.31 56233.17 88888.00 2017-11-25 08:03:12.913 329 14069.12 15.23 56233.10 88888.00 2017-11-25 08:03:13.413 329 14069.13 15.32 56233.12 88888.00 2017-11-25 08:03:13.913 329 14069.12 15.33 56233.14 88888.00 2017-11-25 08:03:14.413 329 14069.14 15.40 56233.18 88888.00 2017-11-25 08:03:14.913 329 14069.13 15.40 56233.18 88888.00 2017-11-25 08:03:15.413 329 14069.13 15.36 56233.17 88888.00 2017-11-25 08:03:15.913 329 14069.15 15.41 56233.17 88888.00 2017-11-25 08:03:16.413 329 14069.15 15.33 56233.20 88888.00 2017-11-25 08:03:16.913 329 14069.18 15.26 56233.20 88888.00 2017-11-25 08:03:17.413 329 14069.23 15.25 56233.22 88888.00 2017-11-25 08:03:17.913 329 14069.23 15.32 56233.22 88888.00 2017-11-25 08:03:18.413 329 14069.19 15.27 56233.25 88888.00 2017-11-25 08:03:18.913 329 14069.14 15.24 56233.27 88888.00 2017-11-25 08:03:19.413 329 14069.15 15.38 56233.23 88888.00 2017-11-25 08:03:19.913 329 14069.16 15.39 56233.26 88888.00 2017-11-25 08:03:20.413 329 14069.21 15.34 56233.29 88888.00 2017-11-25 08:03:20.913 329 14069.19 15.26 56233.32 88888.00 2017-11-25 08:03:21.413 329 14069.23 15.19 56233.26 88888.00 2017-11-25 08:03:21.913 329 14069.25 15.23 56233.19 88888.00 2017-11-25 08:03:22.413 329 14069.24 15.33 56233.22 88888.00 2017-11-25 08:03:22.913 329 14069.24 15.24 56233.24 88888.00 2017-11-25 08:03:23.413 329 14069.27 15.21 56233.20 88888.00 2017-11-25 08:03:23.913 329 14069.31 15.32 56233.23 88888.00 2017-11-25 08:03:24.413 329 14069.26 15.34 56233.25 88888.00 2017-11-25 08:03:24.913 329 14069.24 15.39 56233.26 88888.00 2017-11-25 08:03:25.404 329 14069.24 15.41 56233.24 88888.00 2017-11-25 08:03:25.904 329 14069.22 15.36 56233.18 88888.00 2017-11-25 08:03:26.404 329 14069.26 15.35 56233.15 88888.00 2017-11-25 08:03:26.904 329 14069.26 15.31 56233.15 88888.00 2017-11-25 08:03:27.404 329 14069.25 15.25 56233.14 88888.00 2017-11-25 08:03:27.904 329 14069.30 15.27 56233.16 88888.00 2017-11-25 08:03:28.404 329 14069.28 15.29 56233.09 88888.00 2017-11-25 08:03:28.904 329 14069.34 15.26 56233.04 88888.00 2017-11-25 08:03:29.404 329 14069.35 15.38 56233.01 88888.00 2017-11-25 08:03:29.904 329 14069.37 15.34 56233.04 88888.00 2017-11-25 08:03:30.404 329 14069.36 15.34 56233.00 88888.00 2017-11-25 08:03:30.904 329 14069.39 15.34 56233.00 88888.00 2017-11-25 08:03:31.404 329 14069.45 15.26 56233.01 88888.00 2017-11-25 08:03:31.904 329 14069.49 15.24 56233.05 88888.00 2017-11-25 08:03:32.404 329 14069.47 15.27 56233.07 88888.00 2017-11-25 08:03:32.904 329 14069.47 15.31 56233.07 88888.00 2017-11-25 08:03:33.404 329 14069.46 15.26 56233.04 88888.00 2017-11-25 08:03:33.904 329 14069.49 15.16 56233.03 88888.00 2017-11-25 08:03:34.404 329 14069.52 15.18 56233.04 88888.00 2017-11-25 08:03:34.904 329 14069.55 15.17 56233.04 88888.00 2017-11-25 08:03:35.404 329 14069.55 15.08 56233.08 88888.00 2017-11-25 08:03:35.904 329 14069.60 15.09 56233.12 88888.00 2017-11-25 08:03:36.404 329 14069.61 15.13 56233.18 88888.00 2017-11-25 08:03:36.904 329 14069.63 15.13 56233.19 88888.00 2017-11-25 08:03:37.404 329 14069.68 15.24 56233.12 88888.00 2017-11-25 08:03:37.904 329 14069.74 15.26 56233.10 88888.00 2017-11-25 08:03:38.404 329 14069.77 15.26 56233.10 88888.00 2017-11-25 08:03:38.904 329 14069.77 15.23 56233.08 88888.00 2017-11-25 08:03:39.404 329 14069.83 15.24 56233.10 88888.00 2017-11-25 08:03:39.904 329 14069.89 15.31 56233.09 88888.00 2017-11-25 08:03:40.404 329 14069.92 15.35 56233.14 88888.00 2017-11-25 08:03:40.904 329 14069.93 15.35 56233.09 88888.00 2017-11-25 08:03:41.404 329 14069.98 15.35 56233.04 88888.00 2017-11-25 08:03:41.904 329 14070.04 15.39 56233.08 88888.00 2017-11-25 08:03:42.404 329 14070.04 15.34 56233.12 88888.00 2017-11-25 08:03:42.904 329 14070.00 15.23 56233.00 88888.00 2017-11-25 08:03:43.404 329 14069.96 15.25 56232.99 88888.00 2017-11-25 08:03:43.904 329 14070.04 15.32 56233.06 88888.00 2017-11-25 08:03:44.404 329 14070.09 15.32 56233.10 88888.00 2017-11-25 08:03:44.904 329 14070.11 15.24 56233.00 88888.00 2017-11-25 08:03:45.404 329 14070.12 15.33 56232.98 88888.00 2017-11-25 08:03:45.904 329 14070.15 15.40 56232.99 88888.00 2017-11-25 08:03:46.404 329 14070.11 15.39 56233.03 88888.00 2017-11-25 08:03:46.904 329 14070.14 15.36 56232.97 88888.00 2017-11-25 08:03:47.404 329 14070.17 15.34 56232.97 88888.00 2017-11-25 08:03:47.904 329 14070.16 15.33 56233.03 88888.00 2017-11-25 08:03:48.404 329 14070.16 15.36 56232.99 88888.00 2017-11-25 08:03:48.904 329 14070.12 15.43 56232.91 88888.00 2017-11-25 08:03:49.404 329 14070.07 15.41 56232.98 88888.00 2017-11-25 08:03:49.904 329 14070.09 15.31 56233.01 88888.00 2017-11-25 08:03:50.404 329 14070.09 15.27 56233.06 88888.00 2017-11-25 08:03:50.904 329 14070.04 15.40 56233.08 88888.00 2017-11-25 08:03:51.404 329 14070.05 15.44 56233.15 88888.00 2017-11-25 08:03:51.904 329 14070.04 15.40 56233.10 88888.00 2017-11-25 08:03:52.404 329 14069.99 15.35 56233.07 88888.00 2017-11-25 08:03:52.904 329 14069.95 15.36 56233.04 88888.00 2017-11-25 08:03:53.404 329 14069.96 15.30 56233.06 88888.00 2017-11-25 08:03:53.904 329 14069.97 15.29 56233.12 88888.00 2017-11-25 08:03:54.404 329 14069.97 15.22 56233.03 88888.00 2017-11-25 08:03:54.904 329 14069.91 15.22 56232.98 88888.00 2017-11-25 08:03:55.404 329 14069.91 15.25 56232.99 88888.00 2017-11-25 08:03:55.904 329 14069.96 15.19 56233.04 88888.00 2017-11-25 08:03:56.404 329 14069.95 15.34 56233.05 88888.00 2017-11-25 08:03:56.904 329 14069.93 15.40 56233.03 88888.00 2017-11-25 08:03:57.404 329 14069.96 15.41 56233.00 88888.00 2017-11-25 08:03:57.904 329 14069.95 15.33 56233.00 88888.00 2017-11-25 08:03:58.404 329 14069.91 15.27 56232.97 88888.00 2017-11-25 08:03:58.904 329 14069.92 15.16 56232.91 88888.00 2017-11-25 08:03:59.404 329 14069.95 15.15 56232.95 88888.00 2017-11-25 08:03:59.904 329 14069.91 15.14 56232.97 88888.00 2017-11-25 08:04:00.404 329 14069.87 15.19 56232.94 88888.00 2017-11-25 08:04:00.904 329 14069.87 15.23 56232.94 88888.00 2017-11-25 08:04:01.404 329 14069.84 15.16 56232.91 88888.00 2017-11-25 08:04:01.904 329 14069.83 15.12 56232.85 88888.00 2017-11-25 08:04:02.404 329 14069.83 15.10 56232.82 88888.00 2017-11-25 08:04:02.904 329 14069.86 15.18 56232.82 88888.00 2017-11-25 08:04:03.404 329 14069.86 15.18 56232.81 88888.00 2017-11-25 08:04:03.904 329 14069.88 15.12 56232.80 88888.00 2017-11-25 08:04:04.404 329 14069.83 15.01 56232.82 88888.00 2017-11-25 08:04:04.904 329 14069.78 15.07 56232.81 88888.00 2017-11-25 08:04:05.405 329 14069.74 15.08 56232.80 88888.00 2017-11-25 08:04:05.905 329 14069.79 15.05 56232.79 88888.00 2017-11-25 08:04:06.405 329 14069.80 15.05 56232.76 88888.00 2017-11-25 08:04:06.905 329 14069.86 15.06 56232.72 88888.00 2017-11-25 08:04:07.405 329 14069.92 15.10 56232.72 88888.00 2017-11-25 08:04:07.905 329 14069.95 15.10 56232.70 88888.00 2017-11-25 08:04:08.405 329 14069.96 15.00 56232.67 88888.00 2017-11-25 08:04:08.905 329 14069.93 14.96 56232.65 88888.00 2017-11-25 08:04:09.405 329 14069.95 15.02 56232.63 88888.00 2017-11-25 08:04:09.905 329 14069.96 15.00 56232.61 88888.00 2017-11-25 08:04:10.405 329 14069.96 14.93 56232.54 88888.00 2017-11-25 08:04:10.905 329 14069.97 14.96 56232.57 88888.00 2017-11-25 08:04:11.405 329 14069.92 14.97 56232.54 88888.00 2017-11-25 08:04:11.905 329 14069.89 15.02 56232.52 88888.00 2017-11-25 08:04:12.405 329 14069.89 14.99 56232.47 88888.00 2017-11-25 08:04:12.905 329 14069.90 14.98 56232.49 88888.00 2017-11-25 08:04:13.405 329 14069.88 14.83 56232.56 88888.00 2017-11-25 08:04:13.905 329 14069.88 14.75 56232.59 88888.00 2017-11-25 08:04:14.405 329 14069.89 14.88 56232.56 88888.00 2017-11-25 08:04:14.905 329 14069.86 14.91 56232.54 88888.00 2017-11-25 08:04:15.405 329 14069.88 14.87 56232.58 88888.00 2017-11-25 08:04:15.905 329 14069.90 14.91 56232.61 88888.00 2017-11-25 08:04:16.405 329 14069.90 14.97 56232.59 88888.00 2017-11-25 08:04:16.905 329 14069.86 14.92 56232.54 88888.00 2017-11-25 08:04:17.405 329 14069.86 14.82 56232.52 88888.00 2017-11-25 08:04:17.905 329 14069.82 14.84 56232.57 88888.00 2017-11-25 08:04:18.405 329 14069.80 14.91 56232.53 88888.00 2017-11-25 08:04:18.905 329 14069.79 14.92 56232.49 88888.00 2017-11-25 08:04:19.405 329 14069.74 14.89 56232.49 88888.00 2017-11-25 08:04:19.905 329 14069.74 14.89 56232.57 88888.00 2017-11-25 08:04:20.405 329 14069.72 14.82 56232.59 88888.00 2017-11-25 08:04:20.905 329 14069.73 14.85 56232.50 88888.00 2017-11-25 08:04:21.405 329 14069.72 14.90 56232.44 88888.00 2017-11-25 08:04:21.905 329 14069.73 14.87 56232.41 88888.00 2017-11-25 08:04:22.405 329 14069.71 14.89 56232.43 88888.00 2017-11-25 08:04:22.905 329 14069.68 14.74 56232.47 88888.00 2017-11-25 08:04:23.405 329 14069.64 14.80 56232.48 88888.00 2017-11-25 08:04:23.905 329 14069.62 14.87 56232.47 88888.00 2017-11-25 08:04:24.405 329 14069.64 14.90 56232.44 88888.00 2017-11-25 08:04:24.905 329 14069.64 14.85 56232.45 88888.00 2017-11-25 08:04:25.405 329 14069.64 14.79 56232.40 88888.00 2017-11-25 08:04:25.905 329 14069.59 14.77 56232.39 88888.00 2017-11-25 08:04:26.405 329 14069.62 14.77 56232.43 88888.00 2017-11-25 08:04:26.905 329 14069.59 14.80 56232.52 88888.00 2017-11-25 08:04:27.405 329 14069.55 14.84 56232.53 88888.00 2017-11-25 08:04:27.905 329 14069.55 14.93 56232.54 88888.00 2017-11-25 08:04:28.405 329 14069.55 14.95 56232.58 88888.00 2017-11-25 08:04:28.905 329 14069.56 14.91 56232.57 88888.00 2017-11-25 08:04:29.405 329 14069.55 14.87 56232.60 88888.00 2017-11-25 08:04:29.905 329 14069.55 14.79 56232.58 88888.00 2017-11-25 08:04:30.405 329 14069.53 14.84 56232.60 88888.00 2017-11-25 08:04:30.905 329 14069.54 14.82 56232.66 88888.00 2017-11-25 08:04:31.405 329 14069.55 14.80 56232.68 88888.00 2017-11-25 08:04:31.905 329 14069.53 14.79 56232.65 88888.00 2017-11-25 08:04:32.405 329 14069.49 14.75 56232.62 88888.00 2017-11-25 08:04:32.905 329 14069.49 14.84 56232.67 88888.00 2017-11-25 08:04:33.405 329 14069.46 14.80 56232.77 88888.00 2017-11-25 08:04:33.905 329 14069.45 14.82 56232.81 88888.00 2017-11-25 08:04:34.405 329 14069.44 14.92 56232.75 88888.00 2017-11-25 08:04:34.905 329 14069.49 14.97 56232.75 88888.00 2017-11-25 08:04:35.405 329 14069.46 14.92 56232.84 88888.00 2017-11-25 08:04:35.905 329 14069.47 14.92 56232.82 88888.00 2017-11-25 08:04:36.405 329 14069.46 14.84 56232.84 88888.00 2017-11-25 08:04:36.905 329 14069.47 14.90 56232.90 88888.00 2017-11-25 08:04:37.405 329 14069.47 14.95 56232.91 88888.00 2017-11-25 08:04:37.905 329 14069.46 14.97 56232.90 88888.00 2017-11-25 08:04:38.405 329 14069.41 15.04 56232.99 88888.00 2017-11-25 08:04:38.905 329 14069.31 14.95 56233.08 88888.00 2017-11-25 08:04:39.405 329 14069.32 14.98 56233.10 88888.00 2017-11-25 08:04:39.905 329 14069.33 14.92 56233.13 88888.00 2017-11-25 08:04:40.405 329 14069.34 14.95 56233.09 88888.00 2017-11-25 08:04:40.905 329 14069.35 15.00 56233.12 88888.00 2017-11-25 08:04:41.405 329 14069.33 15.05 56233.14 88888.00 2017-11-25 08:04:41.905 329 14069.31 15.00 56233.14 88888.00 2017-11-25 08:04:42.405 329 14069.32 15.01 56233.09 88888.00 2017-11-25 08:04:42.905 329 14069.32 15.09 56233.13 88888.00 2017-11-25 08:04:43.405 329 14069.34 15.06 56233.10 88888.00 2017-11-25 08:04:43.905 329 14069.42 14.98 56233.09 88888.00 2017-11-25 08:04:44.405 329 14069.46 14.93 56233.13 88888.00 2017-11-25 08:04:44.905 329 14069.49 14.98 56233.17 88888.00 2017-11-25 08:04:45.405 329 14069.50 15.02 56233.13 88888.00 2017-11-25 08:04:45.905 329 14069.46 15.00 56233.09 88888.00 2017-11-25 08:04:46.405 329 14069.44 14.93 56233.14 88888.00 2017-11-25 08:04:46.905 329 14069.44 14.88 56233.19 88888.00 2017-11-25 08:04:47.405 329 14069.45 14.87 56233.19 88888.00 2017-11-25 08:04:47.905 329 14069.44 14.91 56233.13 88888.00 2017-11-25 08:04:48.405 329 14069.45 14.87 56233.14 88888.00 2017-11-25 08:04:48.905 329 14069.46 14.85 56233.18 88888.00 2017-11-25 08:04:49.405 329 14069.46 14.77 56233.20 88888.00 2017-11-25 08:04:49.905 329 14069.47 14.77 56233.20 88888.00 2017-11-25 08:04:50.406 329 14069.51 14.82 56233.17 88888.00 2017-11-25 08:04:50.906 329 14069.53 14.83 56233.19 88888.00 2017-11-25 08:04:51.406 329 14069.55 14.83 56233.17 88888.00 2017-11-25 08:04:51.906 329 14069.58 14.89 56233.14 88888.00 2017-11-25 08:04:52.406 329 14069.59 14.83 56233.12 88888.00 2017-11-25 08:04:52.906 329 14069.59 14.85 56233.07 88888.00 2017-11-25 08:04:53.406 329 14069.60 14.84 56233.10 88888.00 2017-11-25 08:04:53.906 329 14069.62 14.79 56233.23 88888.00 2017-11-25 08:04:54.406 329 14069.62 14.73 56233.20 88888.00 2017-11-25 08:04:54.906 329 14069.60 14.82 56233.17 88888.00 2017-11-25 08:04:55.406 329 14069.55 14.83 56233.19 88888.00 2017-11-25 08:04:55.906 329 14069.53 14.80 56233.15 88888.00 2017-11-25 08:04:56.406 329 14069.60 14.76 56233.22 88888.00 2017-11-25 08:04:56.906 329 14069.61 14.83 56233.25 88888.00 2017-11-25 08:04:57.406 329 14069.68 14.83 56233.29 88888.00 2017-11-25 08:04:57.906 329 14069.71 14.81 56233.37 88888.00 2017-11-25 08:04:58.406 329 14069.70 14.75 56233.43 88888.00 2017-11-25 08:04:58.906 329 14069.68 14.73 56233.48 88888.00 2017-11-25 08:04:59.406 329 14069.68 14.85 56233.46 88888.00 2017-11-25 08:04:59.906 329 14069.65 14.89 56233.48 88888.00 2017-11-25 08:05:00.406 329 14069.62 14.83 56233.51 88888.00 2017-11-25 08:05:00.906 329 14069.63 14.82 56233.52 88888.00 2017-11-25 08:05:01.406 329 14069.62 14.92 56233.51 88888.00 2017-11-25 08:05:01.906 329 14069.62 14.95 56233.50 88888.00 2017-11-25 08:05:02.406 329 14069.60 14.92 56233.48 88888.00 2017-11-25 08:05:02.906 329 14069.63 14.83 56233.45 88888.00 2017-11-25 08:05:03.406 329 14069.65 14.87 56233.42 88888.00 2017-11-25 08:05:03.906 329 14069.74 14.92 56233.50 88888.00 2017-11-25 08:05:04.406 329 14069.78 14.75 56233.54 88888.00 2017-11-25 08:05:04.906 329 14069.74 14.80 56233.55 88888.00 2017-11-25 08:05:05.406 329 14069.73 14.72 56233.51 88888.00 2017-11-25 08:05:05.906 329 14069.70 14.70 56233.51 88888.00 2017-11-25 08:05:06.406 329 14069.72 14.65 56233.51 88888.00 2017-11-25 08:05:06.906 329 14069.77 14.82 56233.52 88888.00 2017-11-25 08:05:07.406 329 14069.78 14.87 56233.50 88888.00 2017-11-25 08:05:07.906 329 14069.77 14.87 56233.52 88888.00 2017-11-25 08:05:08.406 329 14069.78 14.75 56233.53 88888.00 2017-11-25 08:05:08.906 329 14069.79 14.74 56233.47 88888.00 2017-11-25 08:05:09.406 329 14069.78 14.85 56233.48 88888.00 2017-11-25 08:05:09.906 329 14069.77 14.93 56233.47 88888.00 2017-11-25 08:05:10.406 329 14069.77 14.89 56233.50 88888.00 2017-11-25 08:05:10.906 329 14069.79 14.85 56233.50 88888.00 2017-11-25 08:05:11.406 329 14069.75 14.81 56233.46 88888.00 2017-11-25 08:05:11.906 329 14069.74 14.74 56233.47 88888.00 2017-11-25 08:05:12.406 329 14069.79 14.85 56233.45 88888.00 2017-11-25 08:05:12.906 329 14069.81 14.88 56233.40 88888.00 2017-11-25 08:05:13.406 329 14069.86 14.84 56233.38 88888.00 2017-11-25 08:05:13.906 329 14069.83 14.84 56233.33 88888.00 2017-11-25 08:05:14.406 329 14069.86 14.81 56233.34 88888.00 2017-11-25 08:05:14.906 329 14069.86 14.71 56233.34 88888.00 2017-11-25 08:05:15.406 329 14069.82 14.74 56233.36 88888.00 2017-11-25 08:05:15.906 329 14069.83 14.80 56233.35 88888.00 2017-11-25 08:05:16.406 329 14069.80 14.76 56233.37 88888.00 2017-11-25 08:05:16.906 329 14069.80 14.87 56233.36 88888.00 2017-11-25 08:05:17.406 329 14069.80 14.83 56233.38 88888.00 2017-11-25 08:05:17.906 329 14069.82 14.84 56233.36 88888.00 2017-11-25 08:05:18.406 329 14069.82 14.83 56233.32 88888.00 2017-11-25 08:05:18.906 329 14069.79 14.83 56233.33 88888.00 2017-11-25 08:05:19.406 329 14069.74 14.88 56233.38 88888.00 2017-11-25 08:05:19.906 329 14069.78 14.79 56233.32 88888.00 2017-11-25 08:05:20.406 329 14069.77 14.73 56233.31 88888.00 2017-11-25 08:05:20.906 329 14069.75 14.74 56233.33 88888.00 2017-11-25 08:05:21.406 329 14069.79 14.82 56233.28 88888.00 2017-11-25 08:05:21.906 329 14069.77 14.93 56233.29 88888.00 2017-11-25 08:05:22.406 329 14069.74 14.98 56233.27 88888.00 2017-11-25 08:05:22.906 329 14069.70 14.92 56233.24 88888.00 2017-11-25 08:05:23.406 329 14069.72 14.87 56233.24 88888.00 2017-11-25 08:05:23.906 329 14069.74 14.96 56233.23 88888.00 2017-11-25 08:05:24.406 329 14069.75 14.97 56233.23 88888.00 2017-11-25 08:05:24.906 329 14069.75 14.93 56233.20 88888.00 2017-11-25 08:05:25.406 329 14069.78 14.90 56233.22 88888.00 2017-11-25 08:05:25.906 329 14069.77 15.01 56233.19 88888.00 2017-11-25 08:05:26.406 329 14069.75 14.99 56233.13 88888.00 2017-11-25 08:05:26.906 329 14069.78 14.93 56233.14 88888.00 2017-11-25 08:05:27.406 329 14069.77 14.93 56233.15 88888.00 2017-11-25 08:05:27.906 329 14069.79 14.93 56233.13 88888.00 2017-11-25 08:05:28.406 329 14069.73 14.81 56233.07 88888.00 2017-11-25 08:05:28.906 329 14069.70 14.74 56233.04 88888.00 2017-11-25 08:05:29.406 329 14069.68 14.81 56233.05 88888.00 2017-11-25 08:05:29.906 329 14069.69 14.79 56233.04 88888.00 2017-11-25 08:05:30.406 329 14069.69 14.74 56233.00 88888.00 2017-11-25 08:05:30.906 329 14069.67 14.82 56232.97 88888.00 2017-11-25 08:05:31.406 329 14069.68 14.85 56232.96 88888.00 2017-11-25 08:05:31.906 329 14069.67 14.77 56232.96 88888.00 2017-11-25 08:05:32.406 329 14069.68 14.71 56232.99 88888.00 2017-11-25 08:05:32.906 329 14069.69 14.73 56232.94 88888.00 2017-11-25 08:05:33.406 329 14069.69 14.70 56232.89 88888.00 2017-11-25 08:05:33.906 329 14069.62 14.73 56232.82 88888.00 2017-11-25 08:05:34.406 329 14069.60 14.68 56232.80 88888.00 2017-11-25 08:05:34.906 329 14069.62 14.67 56232.78 88888.00 2017-11-25 08:05:35.407 329 14069.62 14.76 56232.71 88888.00 2017-11-25 08:05:35.907 329 14069.62 14.70 56232.69 88888.00 2017-11-25 08:05:36.407 329 14069.60 14.66 56232.72 88888.00 2017-11-25 08:05:36.907 329 14069.58 14.60 56232.69 88888.00 2017-11-25 08:05:37.407 329 14069.59 14.56 56232.66 88888.00 2017-11-25 08:05:37.907 329 14069.61 14.57 56232.68 88888.00 2017-11-25 08:05:38.407 329 14069.61 14.53 56232.70 88888.00 2017-11-25 08:05:38.907 329 14069.55 14.51 56232.66 88888.00 2017-11-25 08:05:39.407 329 14069.55 14.49 56232.65 88888.00 2017-11-25 08:05:39.907 329 14069.55 14.56 56232.65 88888.00 2017-11-25 08:05:40.407 329 14069.53 14.62 56232.66 88888.00 2017-11-25 08:05:40.907 329 14069.47 14.55 56232.62 88888.00 2017-11-25 08:05:41.407 329 14069.49 14.59 56232.66 88888.00 2017-11-25 08:05:41.907 329 14069.50 14.59 56232.72 88888.00 2017-11-25 08:05:42.407 329 14069.51 14.55 56232.72 88888.00 2017-11-25 08:05:42.907 329 14069.55 14.46 56232.72 88888.00 2017-11-25 08:05:43.407 329 14069.60 14.41 56232.73 88888.00 2017-11-25 08:05:43.907 329 14069.58 14.47 56232.71 88888.00 2017-11-25 08:05:44.407 329 14069.59 14.48 56232.69 88888.00 2017-11-25 08:05:44.907 329 14069.59 14.49 56232.71 88888.00 2017-11-25 08:05:45.407 329 14069.58 14.54 56232.77 88888.00 2017-11-25 08:05:45.907 329 14069.53 14.57 56232.78 88888.00 2017-11-25 08:05:46.407 329 14069.54 14.64 56232.76 88888.00 2017-11-25 08:05:46.907 329 14069.54 14.62 56232.77 88888.00 2017-11-25 08:05:47.407 329 14069.52 14.51 56232.79 88888.00 2017-11-25 08:05:47.907 329 14069.53 14.57 56232.78 88888.00 2017-11-25 08:05:48.407 329 14069.51 14.68 56232.80 88888.00 2017-11-25 08:05:48.907 329 14069.49 14.66 56232.85 88888.00 2017-11-25 08:05:49.407 329 14069.49 14.64 56232.90 88888.00 2017-11-25 08:05:49.907 329 14069.54 14.54 56232.93 88888.00 2017-11-25 08:05:50.407 329 14069.56 14.56 56232.97 88888.00 2017-11-25 08:05:50.907 329 14069.56 14.54 56232.95 88888.00 2017-11-25 08:05:51.407 329 14069.55 14.60 56232.97 88888.00 2017-11-25 08:05:51.907 329 14069.54 14.62 56233.03 88888.00 2017-11-25 08:05:52.407 329 14069.49 14.65 56233.06 88888.00 2017-11-25 08:05:52.907 329 14069.47 14.63 56233.10 88888.00 2017-11-25 08:05:53.407 329 14069.49 14.58 56233.13 88888.00 2017-11-25 08:05:53.907 329 14069.49 14.65 56233.12 88888.00 2017-11-25 08:05:54.407 329 14069.50 14.67 56233.09 88888.00 2017-11-25 08:05:54.907 329 14069.49 14.65 56233.12 88888.00 2017-11-25 08:05:55.407 329 14069.46 14.68 56233.17 88888.00 2017-11-25 08:05:55.907 329 14069.45 14.71 56233.14 88888.00 2017-11-25 08:05:56.407 329 14069.45 14.65 56233.12 88888.00 2017-11-25 08:05:56.907 329 14069.49 14.66 56233.13 88888.00 2017-11-25 08:05:57.407 329 14069.47 14.74 56233.18 88888.00 2017-11-25 08:05:57.907 329 14069.49 14.66 56233.28 88888.00 2017-11-25 08:05:58.407 329 14069.52 14.72 56233.34 88888.00 2017-11-25 08:05:58.907 329 14069.49 14.68 56233.36 88888.00 2017-11-25 08:05:59.407 329 14069.47 14.65 56233.36 88888.00 2017-11-25 08:05:59.907 329 14069.46 14.74 56233.36 88888.00 2017-11-25 08:06:00.407 329 14069.46 14.73 56233.36 88888.00 2017-11-25 08:06:00.907 329 14069.45 14.62 56233.33 88888.00 2017-11-25 08:06:01.407 329 14069.45 14.74 56233.26 88888.00 2017-11-25 08:06:01.907 329 14069.49 14.74 56233.32 88888.00 2017-11-25 08:06:02.407 329 14069.49 14.72 56233.32 88888.00 2017-11-25 08:06:02.907 329 14069.46 14.67 56233.37 88888.00 2017-11-25 08:06:03.407 329 14069.46 14.63 56233.42 88888.00 2017-11-25 08:06:03.907 329 14069.45 14.73 56233.36 88888.00 2017-11-25 08:06:04.407 329 14069.44 14.79 56233.28 88888.00 2017-11-25 08:06:04.907 329 14069.43 14.79 56233.19 88888.00 2017-11-25 08:06:05.407 329 14069.46 14.77 56233.18 88888.00 2017-11-25 08:06:05.907 329 14069.46 14.72 56233.22 88888.00 2017-11-25 08:06:06.407 329 14069.50 14.60 56233.19 88888.00 2017-11-25 08:06:06.907 329 14069.52 14.65 56233.22 88888.00 2017-11-25 08:06:07.407 329 14069.49 14.75 56233.27 88888.00 2017-11-25 08:06:07.907 329 14069.47 14.72 56233.27 88888.00 2017-11-25 08:06:08.407 329 14069.52 14.73 56233.23 88888.00 2017-11-25 08:06:08.907 329 14069.54 14.75 56233.19 88888.00 2017-11-25 08:06:09.407 329 14069.53 14.79 56233.19 88888.00 2017-11-25 08:06:09.907 329 14069.52 14.77 56233.20 88888.00 2017-11-25 08:06:10.408 329 14069.52 14.75 56233.13 88888.00 2017-11-25 08:06:10.908 329 14069.51 14.76 56233.14 88888.00 2017-11-25 08:06:11.408 329 14069.53 14.79 56233.17 88888.00 2017-11-25 08:06:11.908 329 14069.54 14.73 56233.13 88888.00 2017-11-25 08:06:12.408 329 14069.55 14.72 56233.14 88888.00 2017-11-25 08:06:12.908 329 14069.55 14.79 56233.13 88888.00 2017-11-25 08:06:13.408 329 14069.58 14.77 56233.13 88888.00 2017-11-25 08:06:13.908 329 14069.60 14.73 56233.10 88888.00 2017-11-25 08:06:14.408 329 14069.61 14.74 56233.09 88888.00 2017-11-25 08:06:14.908 329 14069.60 14.67 56233.13 88888.00 2017-11-25 08:06:15.408 329 14069.59 14.71 56233.12 88888.00 2017-11-25 08:06:15.908 329 14069.59 14.70 56233.15 88888.00 2017-11-25 08:06:16.408 329 14069.65 14.65 56233.22 88888.00 2017-11-25 08:06:16.908 329 14069.72 14.72 56233.17 88888.00 2017-11-25 08:06:17.408 329 14069.75 14.70 56233.17 88888.00 2017-11-25 08:06:17.908 329 14069.79 14.65 56233.19 88888.00 2017-11-25 08:06:18.408 329 14069.80 14.74 56233.23 88888.00 2017-11-25 08:06:18.908 329 14069.81 14.74 56233.32 88888.00 2017-11-25 08:06:19.408 329 14069.84 14.73 56233.37 88888.00 2017-11-25 08:06:19.908 329 14069.89 14.75 56233.44 88888.00 2017-11-25 08:06:20.408 329 14069.91 14.83 56233.48 88888.00 2017-11-25 08:06:20.908 329 14069.93 14.87 56233.56 88888.00 2017-11-25 08:06:21.408 329 14069.99 14.90 56233.65 88888.00 2017-11-25 08:06:21.908 329 14070.01 14.90 56233.68 88888.00 2017-11-25 08:06:22.408 329 14070.05 14.88 56233.70 88888.00 2017-11-25 08:06:22.908 329 14070.12 14.85 56233.78 88888.00 2017-11-25 08:06:23.408 329 14070.15 14.85 56233.85 88888.00 2017-11-25 08:06:23.908 329 14070.16 14.90 56233.91 88888.00 2017-11-25 08:06:24.408 329 14070.17 14.96 56233.95 88888.00 2017-11-25 08:06:24.908 329 14070.21 15.02 56234.02 88888.00 2017-11-25 08:06:25.408 329 14070.27 15.01 56234.08 88888.00 2017-11-25 08:06:25.908 329 14070.20 14.99 56234.10 88888.00 2017-11-25 08:06:26.408 329 14070.19 14.96 56234.12 88888.00 2017-11-25 08:06:26.908 329 14070.19 15.06 56234.11 88888.00 2017-11-25 08:06:27.408 329 14070.19 15.08 56234.15 88888.00 2017-11-25 08:06:27.908 329 14070.18 15.13 56234.19 88888.00 2017-11-25 08:06:28.408 329 14070.19 15.14 56234.25 88888.00 2017-11-25 08:06:28.908 329 14070.18 15.10 56234.25 88888.00 2017-11-25 08:06:29.408 329 14070.15 15.18 56234.29 88888.00 2017-11-25 08:06:29.908 329 14070.15 15.21 56234.34 88888.00 2017-11-25 08:06:30.408 329 14070.16 15.21 56234.39 88888.00 2017-11-25 08:06:30.908 329 14070.17 15.18 56234.38 88888.00 2017-11-25 08:06:31.408 329 14070.16 15.10 56234.40 88888.00 2017-11-25 08:06:31.908 329 14070.16 15.04 56234.41 88888.00 2017-11-25 08:06:32.408 329 14070.20 15.09 56234.44 88888.00 2017-11-25 08:06:32.908 329 14070.27 15.16 56234.35 88888.00 2017-11-25 08:06:33.408 329 14070.29 15.18 56234.34 88888.00 2017-11-25 08:06:33.908 329 14070.27 15.13 56234.38 88888.00 2017-11-25 08:06:34.408 329 14070.18 15.17 56234.36 88888.00 2017-11-25 08:06:34.908 329 14070.14 15.25 56234.40 88888.00 2017-11-25 08:06:35.408 329 14070.14 15.34 56234.45 88888.00 2017-11-25 08:06:35.908 329 14070.16 15.34 56234.45 88888.00 2017-11-25 08:06:36.408 329 14070.16 15.24 56234.43 88888.00 2017-11-25 08:06:36.908 329 14070.17 15.17 56234.45 88888.00 2017-11-25 08:06:37.408 329 14070.15 15.23 56234.48 88888.00 2017-11-25 08:06:37.908 329 14070.11 15.27 56234.46 88888.00 2017-11-25 08:06:38.408 329 14070.11 15.38 56234.44 88888.00 2017-11-25 08:06:38.908 329 14070.06 15.36 56234.47 88888.00 2017-11-25 08:06:39.408 329 14070.06 15.30 56234.47 88888.00 2017-11-25 08:06:39.908 329 14070.05 15.35 56234.49 88888.00 2017-11-25 08:06:40.408 329 14070.00 15.40 56234.44 88888.00 2017-11-25 08:06:40.908 329 14070.00 15.47 56234.41 88888.00 2017-11-25 08:06:41.408 329 14070.01 15.50 56234.41 88888.00 2017-11-25 08:06:41.908 329 14070.00 15.43 56234.38 88888.00 2017-11-25 08:06:42.408 329 14069.95 15.35 56234.29 88888.00 2017-11-25 08:06:42.908 329 14069.95 15.41 56234.30 88888.00 2017-11-25 08:06:43.408 329 14069.95 15.46 56234.32 88888.00 2017-11-25 08:06:43.908 329 14069.91 15.33 56234.32 88888.00 2017-11-25 08:06:44.408 329 14069.91 15.41 56234.32 88888.00 2017-11-25 08:06:44.908 329 14069.87 15.43 56234.32 88888.00 2017-11-25 08:06:45.408 329 14069.84 15.46 56234.31 88888.00 2017-11-25 08:06:45.908 329 14069.86 15.43 56234.28 88888.00 2017-11-25 08:06:46.408 329 14069.88 15.39 56234.29 88888.00 2017-11-25 08:06:46.908 329 14069.92 15.40 56234.29 88888.00 2017-11-25 08:06:47.408 329 14069.91 15.42 56234.26 88888.00 2017-11-25 08:06:47.908 329 14069.91 15.38 56234.27 88888.00 2017-11-25 08:06:48.408 329 14069.89 15.39 56234.29 88888.00 2017-11-25 08:06:48.908 329 14069.88 15.33 56234.25 88888.00 2017-11-25 08:06:49.408 329 14069.88 15.31 56234.21 88888.00 2017-11-25 08:06:49.908 329 14069.88 15.24 56234.21 88888.00 2017-11-25 08:06:50.408 329 14069.89 15.34 56234.23 88888.00 2017-11-25 08:06:50.908 329 14069.87 15.35 56234.23 88888.00 2017-11-25 08:06:51.408 329 14069.86 15.43 56234.22 88888.00 2017-11-25 08:06:51.908 329 14069.90 15.47 56234.17 88888.00 2017-11-25 08:06:52.408 329 14069.92 15.47 56234.16 88888.00 2017-11-25 08:06:52.908 329 14069.92 15.41 56234.15 88888.00 2017-11-25 08:06:53.408 329 14069.91 15.26 56234.10 88888.00 2017-11-25 08:06:53.908 329 14069.92 15.17 56234.13 88888.00 2017-11-25 08:06:54.408 329 14069.95 15.26 56234.11 88888.00 2017-11-25 08:06:54.908 329 14069.92 15.27 56234.09 88888.00 2017-11-25 08:06:55.409 329 14069.90 15.33 56234.12 88888.00 2017-11-25 08:06:55.909 329 14069.89 15.42 56234.09 88888.00 2017-11-25 08:06:56.409 329 14069.90 15.33 56234.07 88888.00 2017-11-25 08:06:56.909 329 14069.96 15.29 56234.10 88888.00 2017-11-25 08:06:57.409 329 14069.93 15.38 56234.09 88888.00 2017-11-25 08:06:57.909 329 14069.92 15.39 56234.12 88888.00 2017-11-25 08:06:58.409 329 14069.91 15.39 56234.12 88888.00 2017-11-25 08:06:58.909 329 14069.91 15.40 56234.09 88888.00 2017-11-25 08:06:59.409 329 14069.89 15.39 56234.10 88888.00 2017-11-25 08:06:59.909 329 14069.88 15.41 56234.11 88888.00 2017-11-25 08:07:00.409 329 14069.87 15.32 56234.13 88888.00 2017-11-25 08:07:00.909 329 14069.87 15.36 56234.15 88888.00 2017-11-25 08:07:01.409 329 14069.86 15.40 56234.07 88888.00 2017-11-25 08:07:01.909 329 14069.87 15.33 56234.00 88888.00 2017-11-25 08:07:02.409 329 14069.88 15.32 56234.02 88888.00 2017-11-25 08:07:02.909 329 14069.83 15.39 56234.00 88888.00 2017-11-25 08:07:03.409 329 14069.82 15.40 56234.00 88888.00 2017-11-25 08:07:03.909 329 14069.82 15.38 56233.98 88888.00 2017-11-25 08:07:04.409 329 14069.82 15.39 56233.95 88888.00 2017-11-25 08:07:04.909 329 14069.82 15.47 56233.92 88888.00 2017-11-25 08:07:05.409 329 14069.83 15.56 56233.87 88888.00 2017-11-25 08:07:05.909 329 14069.84 15.55 56233.88 88888.00 2017-11-25 08:07:06.409 329 14069.83 15.46 56233.88 88888.00 2017-11-25 08:07:06.909 329 14069.81 15.50 56233.85 88888.00 2017-11-25 08:07:07.409 329 14069.78 15.47 56233.83 88888.00 2017-11-25 08:07:07.909 329 14069.74 15.41 56233.84 88888.00 2017-11-25 08:07:08.409 329 14069.77 15.52 56233.83 88888.00 2017-11-25 08:07:08.909 329 14069.80 15.52 56233.81 88888.00 2017-11-25 08:07:09.409 329 14069.78 15.56 56233.80 88888.00 2017-11-25 08:07:09.909 329 14069.78 15.48 56233.81 88888.00 2017-11-25 08:07:10.409 329 14069.82 15.49 56233.82 88888.00 2017-11-25 08:07:10.909 329 14069.80 15.55 56233.83 88888.00 2017-11-25 08:07:11.409 329 14069.74 15.48 56233.79 88888.00 2017-11-25 08:07:11.909 329 14069.72 15.58 56233.71 88888.00 2017-11-25 08:07:12.409 329 14069.72 15.56 56233.73 88888.00 2017-11-25 08:07:12.909 329 14069.72 15.50 56233.68 88888.00 2017-11-25 08:07:13.409 329 14069.72 15.59 56233.63 88888.00 2017-11-25 08:07:13.909 329 14069.74 15.65 56233.64 88888.00 2017-11-25 08:07:14.409 329 14069.73 15.66 56233.63 88888.00 2017-11-25 08:07:14.909 329 14069.70 15.61 56233.61 88888.00 2017-11-25 08:07:15.409 329 14069.65 15.67 56233.63 88888.00 2017-11-25 08:07:15.909 329 14069.68 15.60 56233.61 88888.00 2017-11-25 08:07:16.409 329 14069.69 15.48 56233.60 88888.00 2017-11-25 08:07:16.909 329 14069.67 15.55 56233.52 88888.00 2017-11-25 08:07:17.409 329 14069.62 15.51 56233.56 88888.00 2017-11-25 08:07:17.909 329 14069.62 15.40 56233.59 88888.00 2017-11-25 08:07:18.409 329 14069.63 15.53 56233.50 88888.00 2017-11-25 08:07:18.909 329 14069.63 15.57 56233.45 88888.00 2017-11-25 08:07:19.409 329 14069.61 15.49 56233.37 88888.00 2017-11-25 08:07:19.909 329 14069.60 15.46 56233.32 88888.00 2017-11-25 08:07:20.409 329 14069.55 15.41 56233.40 88888.00 2017-11-25 08:07:20.909 329 14069.54 15.50 56233.41 88888.00 2017-11-25 08:07:21.409 329 14069.54 15.43 56233.32 88888.00 2017-11-25 08:07:21.909 329 14069.53 15.39 56233.31 88888.00 2017-11-25 08:07:22.409 329 14069.51 15.51 56233.29 88888.00 2017-11-25 08:07:22.909 329 14069.49 15.52 56233.24 88888.00 2017-11-25 08:07:23.409 329 14069.50 15.42 56233.19 88888.00 2017-11-25 08:07:23.909 329 14069.50 15.34 56233.14 88888.00 2017-11-25 08:07:24.409 329 14069.45 15.39 56233.13 88888.00 2017-11-25 08:07:24.909 329 14069.49 15.36 56233.10 88888.00 2017-11-25 08:07:25.409 329 14069.49 15.31 56232.98 88888.00 2017-11-25 08:07:25.909 329 14069.42 15.25 56232.91 88888.00 2017-11-25 08:07:26.409 329 14069.35 15.34 56232.93 88888.00 2017-11-25 08:07:26.909 329 14069.37 15.32 56232.87 88888.00 2017-11-25 08:07:27.409 329 14069.39 15.38 56232.87 88888.00 2017-11-25 08:07:27.909 329 14069.43 15.39 56232.89 88888.00 2017-11-25 08:07:28.409 329 14069.45 15.34 56232.88 88888.00 2017-11-25 08:07:28.909 329 14069.50 15.34 56232.85 88888.00 2017-11-25 08:07:29.409 329 14069.53 15.34 56232.82 88888.00 2017-11-25 08:07:29.909 329 14069.54 15.33 56232.80 88888.00 2017-11-25 08:07:30.409 329 14069.63 15.35 56232.78 88888.00 2017-11-25 08:07:30.909 329 14069.71 15.31 56232.77 88888.00 2017-11-25 08:07:31.409 329 14069.77 15.27 56232.77 88888.00 2017-11-25 08:07:31.909 329 14069.79 15.31 56232.76 88888.00 2017-11-25 08:07:32.409 329 14069.79 15.24 56232.68 88888.00 2017-11-25 08:07:32.909 329 14069.81 15.16 56232.66 88888.00 2017-11-25 08:07:33.409 329 14069.84 15.29 56232.73 88888.00 2017-11-25 08:07:33.909 329 14069.92 15.24 56232.66 88888.00 2017-11-25 08:07:34.409 329 14069.98 15.22 56232.58 88888.00 2017-11-25 08:07:34.909 329 14070.08 15.22 56232.60 88888.00 2017-11-25 08:07:35.410 329 14070.21 15.26 56232.61 88888.00 2017-11-25 08:07:35.910 329 14070.27 15.30 56232.62 88888.00 2017-11-25 08:07:36.410 329 14070.33 15.24 56232.56 88888.00 2017-11-25 08:07:36.910 329 14070.38 15.31 56232.52 88888.00 2017-11-25 08:07:37.410 329 14070.45 15.33 56232.51 88888.00 2017-11-25 08:07:37.910 329 14070.51 15.23 56232.45 88888.00 2017-11-25 08:07:38.410 329 14070.54 15.22 56232.44 88888.00 2017-11-25 08:07:38.910 329 14070.64 15.27 56232.44 88888.00 2017-11-25 08:07:39.410 329 14070.72 15.29 56232.45 88888.00 2017-11-25 08:07:39.910 329 14070.76 15.32 56232.39 88888.00 2017-11-25 08:07:40.410 329 14070.81 15.31 56232.34 88888.00 2017-11-25 08:07:40.910 329 14070.88 15.32 56232.32 88888.00 2017-11-25 08:07:41.410 329 14070.94 15.24 56232.24 88888.00 2017-11-25 08:07:41.910 329 14071.01 15.32 56232.15 88888.00 2017-11-25 08:07:42.410 329 14071.04 15.33 56232.14 88888.00 2017-11-25 08:07:42.910 329 14071.07 15.29 56232.05 88888.00 2017-11-25 08:07:43.410 329 14071.12 15.19 56231.95 88888.00 2017-11-25 08:07:43.910 329 14071.19 15.21 56231.92 88888.00 2017-11-25 08:07:44.410 329 14071.25 15.32 56231.95 88888.00 2017-11-25 08:07:44.910 329 14071.29 15.26 56231.97 88888.00 2017-11-25 08:07:45.410 329 14071.34 15.21 56231.95 88888.00 2017-11-25 08:07:45.910 329 14071.32 15.22 56231.88 88888.00 2017-11-25 08:07:46.410 329 14071.31 15.29 56231.83 88888.00 2017-11-25 08:07:46.910 329 14071.36 15.23 56231.81 88888.00 2017-11-25 08:07:47.410 329 14071.35 15.23 56231.77 88888.00 2017-11-25 08:07:47.910 329 14071.37 15.21 56231.75 88888.00 2017-11-25 08:07:48.410 329 14071.41 15.25 56231.69 88888.00 2017-11-25 08:07:48.910 329 14071.45 15.16 56231.69 88888.00 2017-11-25 08:07:49.410 329 14071.49 15.21 56231.62 88888.00 2017-11-25 08:07:49.910 329 14071.58 15.21 56231.57 88888.00 2017-11-25 08:07:50.410 329 14071.66 15.26 56231.56 88888.00 2017-11-25 08:07:50.910 329 14071.72 15.23 56231.49 88888.00 2017-11-25 08:07:51.410 329 14071.75 15.22 56231.45 88888.00 2017-11-25 08:07:51.910 329 14071.79 15.14 56231.40 88888.00 2017-11-25 08:07:52.410 329 14071.79 15.16 56231.29 88888.00 2017-11-25 08:07:52.910 329 14071.78 15.18 56231.23 88888.00 2017-11-25 08:07:53.410 329 14071.81 15.16 56231.20 88888.00 2017-11-25 08:07:53.910 329 14071.82 15.09 56231.02 88888.00 2017-11-25 08:07:54.410 329 14071.82 15.10 56230.95 88888.00 2017-11-25 08:07:54.910 329 14071.84 15.04 56230.92 88888.00 2017-11-25 08:07:55.410 329 14071.78 14.96 56230.89 88888.00 2017-11-25 08:07:55.910 329 14071.76 14.99 56230.81 88888.00 2017-11-25 08:07:56.410 329 14071.72 15.04 56230.78 88888.00 2017-11-25 08:07:56.910 329 14071.73 15.04 56230.72 88888.00 2017-11-25 08:07:57.410 329 14071.76 15.10 56230.66 88888.00 2017-11-25 08:07:57.910 329 14071.73 15.09 56230.60 88888.00 2017-11-25 08:07:58.410 329 14071.69 14.99 56230.48 88888.00 2017-11-25 08:07:58.910 329 14071.74 14.97 56230.46 88888.00 2017-11-25 08:07:59.410 329 14071.75 14.93 56230.44 88888.00 2017-11-25 08:07:59.910 329 14071.74 15.00 56230.40 88888.00 2017-11-25 08:08:00.410 329 14071.72 14.99 56230.33 88888.00 2017-11-25 08:08:00.910 329 14071.69 14.89 56230.19 88888.00 2017-11-25 08:08:01.410 329 14071.68 14.85 56230.18 88888.00 2017-11-25 08:08:01.910 329 14071.66 14.89 56230.12 88888.00 2017-11-25 08:08:02.410 329 14071.65 14.81 56230.07 88888.00 2017-11-25 08:08:02.910 329 14071.67 14.79 56230.05 88888.00 2017-11-25 08:08:03.410 329 14071.67 14.65 56230.03 88888.00 2017-11-25 08:08:03.910 329 14071.65 14.76 56229.99 88888.00 2017-11-25 08:08:04.410 329 14071.59 14.87 56229.91 88888.00 2017-11-25 08:08:04.910 329 14071.56 14.82 56229.81 88888.00 2017-11-25 08:08:05.410 329 14071.54 14.75 56229.85 88888.00 2017-11-25 08:08:05.910 329 14071.53 14.64 56229.88 88888.00 2017-11-25 08:08:06.410 329 14071.53 14.67 56229.89 88888.00 2017-11-25 08:08:06.910 329 14071.50 14.63 56229.79 88888.00 2017-11-25 08:08:07.410 329 14071.48 14.62 56229.67 88888.00 2017-11-25 08:08:07.910 329 14071.47 14.58 56229.61 88888.00 2017-11-25 08:08:08.410 329 14071.48 14.55 56229.63 88888.00 2017-11-25 08:08:08.910 329 14071.45 14.56 56229.67 88888.00 2017-11-25 08:08:09.410 329 14071.43 14.47 56229.63 88888.00 2017-11-25 08:08:09.910 329 14071.41 14.38 56229.58 88888.00 2017-11-25 08:08:10.410 329 14071.39 14.38 56229.57 88888.00 2017-11-25 08:08:10.910 329 14071.38 14.50 56229.58 88888.00 2017-11-25 08:08:11.410 329 14071.36 14.51 56229.61 88888.00 2017-11-25 08:08:11.910 329 14071.36 14.50 56229.62 88888.00 2017-11-25 08:08:12.410 329 14071.35 14.47 56229.57 88888.00 2017-11-25 08:08:12.910 329 14071.35 14.48 56229.53 88888.00 2017-11-25 08:08:13.410 329 14071.32 14.45 56229.51 88888.00 2017-11-25 08:08:13.910 329 14071.34 14.42 56229.51 88888.00 2017-11-25 08:08:14.410 329 14071.30 14.36 56229.57 88888.00 2017-11-25 08:08:14.910 329 14071.34 14.39 56229.60 88888.00 2017-11-25 08:08:15.411 329 14071.36 14.37 56229.57 88888.00 2017-11-25 08:08:15.911 329 14071.36 14.38 56229.56 88888.00 2017-11-25 08:08:16.411 329 14071.34 14.37 56229.58 88888.00 2017-11-25 08:08:16.911 329 14071.30 14.29 56229.60 88888.00 2017-11-25 08:08:17.411 329 14071.31 14.29 56229.68 88888.00 2017-11-25 08:08:17.911 329 14071.29 14.32 56229.73 88888.00 2017-11-25 08:08:18.411 329 14071.31 14.31 56229.76 88888.00 2017-11-25 08:08:18.911 329 14071.35 14.32 56229.80 88888.00 2017-11-25 08:08:19.411 329 14071.39 14.22 56229.85 88888.00 2017-11-25 08:08:19.911 329 14071.40 14.31 56229.87 88888.00 2017-11-25 08:08:20.411 329 14071.38 14.30 56229.89 88888.00 2017-11-25 08:08:20.911 329 14071.41 14.31 56229.91 88888.00 2017-11-25 08:08:21.411 329 14071.40 14.32 56229.97 88888.00 2017-11-25 08:08:21.911 329 14071.41 14.23 56230.08 88888.00 2017-11-25 08:08:22.411 329 14071.41 14.31 56230.15 88888.00 2017-11-25 08:08:22.911 329 14071.46 14.43 56230.22 88888.00 2017-11-25 08:08:23.411 329 14071.49 14.47 56230.25 88888.00 2017-11-25 08:08:23.911 329 14071.50 14.46 56230.37 88888.00 2017-11-25 08:08:24.411 329 14071.54 14.46 56230.44 88888.00 2017-11-25 08:08:24.911 329 14071.53 14.54 56230.46 88888.00 2017-11-25 08:08:25.411 329 14071.54 14.57 56230.53 88888.00 2017-11-25 08:08:25.911 329 14071.53 14.56 56230.62 88888.00 2017-11-25 08:08:26.411 329 14071.53 14.47 56230.72 88888.00 2017-11-25 08:08:26.911 329 14071.56 14.54 56230.79 88888.00 2017-11-25 08:08:27.411 329 14071.56 14.54 56230.83 88888.00 2017-11-25 08:08:27.911 329 14071.55 14.56 56230.94 88888.00 2017-11-25 08:08:28.411 329 14071.62 14.63 56230.98 88888.00 2017-11-25 08:08:28.911 329 14071.65 14.65 56230.99 88888.00 2017-11-25 08:08:29.411 329 14071.66 14.73 56231.00 88888.00 2017-11-25 08:08:29.911 329 14071.62 14.75 56231.11 88888.00 2017-11-25 08:08:30.411 329 14071.60 14.76 56231.21 88888.00 2017-11-25 08:08:30.911 329 14071.62 14.77 56231.27 88888.00 2017-11-25 08:08:31.411 329 14071.63 14.76 56231.34 88888.00 2017-11-25 08:08:31.911 329 14071.62 14.68 56231.35 88888.00 2017-11-25 08:08:32.411 329 14071.64 14.67 56231.40 88888.00 2017-11-25 08:08:32.911 329 14071.65 14.64 56231.46 88888.00 2017-11-25 08:08:33.411 329 14071.58 14.64 56231.49 88888.00 2017-11-25 08:08:33.911 329 14071.54 14.64 56231.51 88888.00 2017-11-25 08:08:34.411 329 14071.50 14.68 56231.56 88888.00 2017-11-25 08:08:34.911 329 14071.48 14.64 56231.58 88888.00 2017-11-25 08:08:35.411 329 14071.50 14.72 56231.60 88888.00 2017-11-25 08:08:35.911 329 14071.49 14.73 56231.62 88888.00 2017-11-25 08:08:36.411 329 14071.47 14.73 56231.69 88888.00 2017-11-25 08:08:36.911 329 14071.45 14.72 56231.69 88888.00 2017-11-25 08:08:37.411 329 14071.50 14.72 56231.70 88888.00 2017-11-25 08:08:37.911 329 14071.49 14.67 56231.69 88888.00 2017-11-25 08:08:38.411 329 14071.51 14.68 56231.65 88888.00 2017-11-25 08:08:38.911 329 14071.48 14.73 56231.62 88888.00 2017-11-25 08:08:39.411 329 14071.48 14.66 56231.66 88888.00 2017-11-25 08:08:39.911 329 14071.47 14.59 56231.64 88888.00 2017-11-25 08:08:40.411 329 14071.50 14.55 56231.65 88888.00 2017-11-25 08:08:40.911 329 14071.53 14.68 56231.66 88888.00 2017-11-25 08:08:41.411 329 14071.49 14.68 56231.65 88888.00 2017-11-25 08:08:41.911 329 14071.46 14.71 56231.70 88888.00 2017-11-25 08:08:42.411 329 14071.47 14.68 56231.75 88888.00 2017-11-25 08:08:42.911 329 14071.47 14.73 56231.68 88888.00 2017-11-25 08:08:43.411 329 14071.50 14.74 56231.67 88888.00 2017-11-25 08:08:43.911 329 14071.54 14.72 56231.65 88888.00 2017-11-25 08:08:44.411 329 14071.53 14.70 56231.62 88888.00 2017-11-25 08:08:44.911 329 14071.48 14.74 56231.63 88888.00 2017-11-25 08:08:45.411 329 14071.40 14.65 56231.56 88888.00 2017-11-25 08:08:45.911 329 14071.38 14.65 56231.53 88888.00 2017-11-25 08:08:46.411 329 14071.39 14.60 56231.50 88888.00 2017-11-25 08:08:46.911 329 14071.39 14.73 56231.44 88888.00 2017-11-25 08:08:47.411 329 14071.41 14.77 56231.37 88888.00 2017-11-25 08:08:47.911 329 14071.43 14.75 56231.38 88888.00 2017-11-25 08:08:48.411 329 14071.49 14.79 56231.37 88888.00 2017-11-25 08:08:48.911 329 14071.53 14.72 56231.35 88888.00 2017-11-25 08:08:49.411 329 14071.55 14.70 56231.37 88888.00 2017-11-25 08:08:49.911 329 14071.54 14.74 56231.40 88888.00 2017-11-25 08:08:50.411 329 14071.51 14.66 56231.39 88888.00 2017-11-25 08:08:50.911 329 14071.51 14.65 56231.37 88888.00 2017-11-25 08:08:51.411 329 14071.51 14.72 56231.34 88888.00 2017-11-25 08:08:51.911 329 14071.54 14.73 56231.36 88888.00 2017-11-25 08:08:52.411 329 14071.57 14.80 56231.34 88888.00 2017-11-25 08:08:52.911 329 14071.58 14.80 56231.26 88888.00 2017-11-25 08:08:53.411 329 14071.60 14.76 56231.27 88888.00 2017-11-25 08:08:53.911 329 14071.62 14.84 56231.23 88888.00 2017-11-25 08:08:54.411 329 14071.59 14.90 56231.20 88888.00 2017-11-25 08:08:54.911 329 14071.60 14.83 56231.18 88888.00 2017-11-25 08:08:55.412 329 14071.63 14.83 56231.16 88888.00 2017-11-25 08:08:55.912 329 14071.64 14.83 56231.08 88888.00 2017-11-25 08:08:56.412 329 14071.68 14.79 56231.12 88888.00 2017-11-25 08:08:56.912 329 14071.68 14.88 56231.18 88888.00 2017-11-25 08:08:57.412 329 14071.67 14.91 56231.20 88888.00 2017-11-25 08:08:57.912 329 14071.69 14.83 56231.19 88888.00 2017-11-25 08:08:58.412 329 14071.69 14.85 56231.17 88888.00 2017-11-25 08:08:58.912 329 14071.69 14.89 56231.16 88888.00 2017-11-25 08:08:59.412 329 14071.73 14.88 56231.12 88888.00 2017-11-25 08:08:59.912 329 14071.71 14.89 56231.07 88888.00 2017-11-25 08:09:00.412 329 14071.69 14.89 56231.12 88888.00 2017-11-25 08:09:00.912 329 14071.71 14.90 56231.12 88888.00 2017-11-25 08:09:01.412 329 14071.69 14.93 56231.06 88888.00 2017-11-25 08:09:01.912 329 14071.71 14.95 56231.00 88888.00 2017-11-25 08:09:02.412 329 14071.73 15.00 56231.03 88888.00 2017-11-25 08:09:02.912 329 14071.68 14.99 56230.98 88888.00 2017-11-25 08:09:03.412 329 14071.65 14.92 56230.94 88888.00 2017-11-25 08:09:03.912 329 14071.66 14.95 56230.93 88888.00 2017-11-25 08:09:04.412 329 14071.71 14.92 56230.94 88888.00 2017-11-25 08:09:04.912 329 14071.73 14.95 56230.90 88888.00 2017-11-25 08:09:05.412 329 14071.73 14.96 56230.92 88888.00 2017-11-25 08:09:05.912 329 14071.73 14.97 56230.89 88888.00 2017-11-25 08:09:06.412 329 14071.73 14.85 56230.89 88888.00 2017-11-25 08:09:06.912 329 14071.75 14.92 56230.90 88888.00 2017-11-25 08:09:07.412 329 14071.77 14.98 56230.95 88888.00 2017-11-25 08:09:07.912 329 14071.74 14.96 56230.90 88888.00 2017-11-25 08:09:08.412 329 14071.74 14.90 56230.90 88888.00 2017-11-25 08:09:08.912 329 14071.76 14.89 56230.94 88888.00 2017-11-25 08:09:09.412 329 14071.78 14.85 56231.00 88888.00 2017-11-25 08:09:09.912 329 14071.82 14.75 56231.01 88888.00 2017-11-25 08:09:10.412 329 14071.78 14.82 56230.97 88888.00 2017-11-25 08:09:10.912 329 14071.75 14.81 56230.95 88888.00 2017-11-25 08:09:11.412 329 14071.78 14.82 56230.93 88888.00 2017-11-25 08:09:11.912 329 14071.82 14.84 56230.92 88888.00 2017-11-25 08:09:12.412 329 14071.85 14.84 56230.93 88888.00 2017-11-25 08:09:12.912 329 14071.86 14.80 56230.94 88888.00 2017-11-25 08:09:13.412 329 14071.86 14.87 56230.94 88888.00 2017-11-25 08:09:13.912 329 14071.87 14.92 56230.93 88888.00 2017-11-25 08:09:14.412 329 14071.88 14.91 56230.87 88888.00 2017-11-25 08:09:14.912 329 14071.94 14.88 56230.91 88888.00 2017-11-25 08:09:15.412 329 14071.97 14.75 56230.93 88888.00 2017-11-25 08:09:15.912 329 14071.96 14.74 56230.99 88888.00 2017-11-25 08:09:16.412 329 14071.97 14.85 56231.03 88888.00 2017-11-25 08:09:16.912 329 14071.97 14.83 56231.08 88888.00 2017-11-25 08:09:17.412 329 14072.02 14.74 56231.02 88888.00 2017-11-25 08:09:17.912 329 14072.04 14.66 56231.02 88888.00 2017-11-25 08:09:18.412 329 14072.03 14.77 56231.04 88888.00 2017-11-25 08:09:18.912 329 14072.08 14.76 56231.06 88888.00 2017-11-25 08:09:19.412 329 14072.08 14.76 56231.07 88888.00 2017-11-25 08:09:19.912 329 14072.13 14.77 56231.09 88888.00 2017-11-25 08:09:20.412 329 14072.18 14.87 56231.07 88888.00 2017-11-25 08:09:20.912 329 14072.10 14.84 56231.09 88888.00 2017-11-25 08:09:21.412 329 14072.06 14.85 56231.12 88888.00 2017-11-25 08:09:21.912 329 14072.09 14.83 56231.13 88888.00 2017-11-25 08:09:22.412 329 14072.09 14.84 56231.15 88888.00 2017-11-25 08:09:22.912 329 14072.08 14.87 56231.13 88888.00 2017-11-25 08:09:23.412 329 14072.09 14.88 56231.15 88888.00 2017-11-25 08:09:23.912 329 14072.09 14.85 56231.15 88888.00 2017-11-25 08:09:24.412 329 14072.09 14.84 56231.15 88888.00 2017-11-25 08:09:24.912 329 14072.11 14.89 56231.13 88888.00 2017-11-25 08:09:25.412 329 14072.12 14.92 56231.09 88888.00 2017-11-25 08:09:25.912 329 14072.12 14.92 56231.03 88888.00 2017-11-25 08:09:26.412 329 14072.10 14.92 56231.01 88888.00 2017-11-25 08:09:26.912 329 14072.06 14.89 56231.01 88888.00 2017-11-25 08:09:27.412 329 14072.04 14.92 56231.03 88888.00 2017-11-25 08:09:27.912 329 14072.02 14.95 56231.02 88888.00 2017-11-25 08:09:28.412 329 14071.97 14.99 56230.92 88888.00 2017-11-25 08:09:28.912 329 14071.97 14.89 56230.80 88888.00 2017-11-25 08:09:29.412 329 14071.94 14.96 56230.80 88888.00 2017-11-25 08:09:29.912 329 14071.95 15.00 56230.88 88888.00 2017-11-25 08:09:30.412 329 14071.99 15.01 56230.84 88888.00 2017-11-25 08:09:30.912 329 14071.96 15.09 56230.76 88888.00 2017-11-25 08:09:31.412 329 14071.94 15.02 56230.80 88888.00 2017-11-25 08:09:31.912 329 14071.93 14.99 56230.83 88888.00 2017-11-25 08:09:32.412 329 14071.92 15.00 56230.79 88888.00 2017-11-25 08:09:32.912 329 14071.91 15.00 56230.67 88888.00 2017-11-25 08:09:33.412 329 14071.93 14.99 56230.64 88888.00 2017-11-25 08:09:33.912 329 14071.91 14.91 56230.67 88888.00 2017-11-25 08:09:34.412 329 14071.90 14.88 56230.66 88888.00 2017-11-25 08:09:34.912 329 14071.87 14.97 56230.57 88888.00 2017-11-25 08:09:35.412 329 14071.84 14.96 56230.51 88888.00 2017-11-25 08:09:35.912 329 14071.83 14.88 56230.46 88888.00 2017-11-25 08:09:36.412 329 14071.79 14.91 56230.41 88888.00 2017-11-25 08:09:36.912 329 14071.75 14.95 56230.42 88888.00 2017-11-25 08:09:37.412 329 14071.72 15.00 56230.35 88888.00 2017-11-25 08:09:37.912 329 14071.74 14.99 56230.28 88888.00 2017-11-25 08:09:38.412 329 14071.71 14.96 56230.23 88888.00 2017-11-25 08:09:38.912 329 14071.66 14.91 56230.20 88888.00 2017-11-25 08:09:39.412 329 14071.60 14.84 56230.18 88888.00 2017-11-25 08:09:39.912 329 14071.62 14.73 56230.16 88888.00 2017-11-25 08:09:40.413 329 14071.58 14.76 56230.03 88888.00 2017-11-25 08:09:40.913 329 14071.53 14.83 56229.99 88888.00 2017-11-25 08:09:41.413 329 14071.54 14.77 56229.91 88888.00 2017-11-25 08:09:41.913 329 14071.56 14.74 56229.86 88888.00 2017-11-25 08:09:42.413 329 14071.50 14.74 56229.86 88888.00 2017-11-25 08:09:42.913 329 14071.46 14.66 56229.80 88888.00 2017-11-25 08:09:43.413 329 14071.45 14.60 56229.77 88888.00 2017-11-25 08:09:43.913 329 14071.41 14.71 56229.79 88888.00 2017-11-25 08:09:44.413 329 14071.38 14.71 56229.73 88888.00 2017-11-25 08:09:44.913 329 14071.39 14.65 56229.69 88888.00 2017-11-25 08:09:45.413 329 14071.39 14.59 56229.67 88888.00 2017-11-25 08:09:45.913 329 14071.37 14.58 56229.60 88888.00 2017-11-25 08:09:46.413 329 14071.37 14.60 56229.57 88888.00 2017-11-25 08:09:46.913 329 14071.39 14.60 56229.59 88888.00 2017-11-25 08:09:47.413 329 14071.37 14.65 56229.60 88888.00 2017-11-25 08:09:47.913 329 14071.32 14.56 56229.62 88888.00 2017-11-25 08:09:48.413 329 14071.35 14.54 56229.60 88888.00 2017-11-25 08:09:48.913 329 14071.35 14.62 56229.59 88888.00 2017-11-25 08:09:49.413 329 14071.37 14.63 56229.58 88888.00 2017-11-25 08:09:49.913 329 14071.36 14.58 56229.56 88888.00 2017-11-25 08:09:50.413 329 14071.35 14.58 56229.58 88888.00 2017-11-25 08:09:50.913 329 14071.32 14.55 56229.66 88888.00 2017-11-25 08:09:51.413 329 14071.34 14.51 56229.62 88888.00 2017-11-25 08:09:51.913 329 14071.32 14.50 56229.69 88888.00 2017-11-25 08:09:52.413 329 14071.32 14.48 56229.70 88888.00 2017-11-25 08:09:52.913 329 14071.32 14.62 56229.71 88888.00 2017-11-25 08:09:53.413 329 14071.36 14.63 56229.71 88888.00 2017-11-25 08:09:53.913 329 14071.35 14.56 56229.79 88888.00 2017-11-25 08:09:54.413 329 14071.30 14.60 56229.85 88888.00 2017-11-25 08:09:54.913 329 14071.31 14.57 56229.88 88888.00 2017-11-25 08:09:55.413 329 14071.29 14.40 56229.89 88888.00 2017-11-25 08:09:55.913 329 14071.27 14.39 56229.92 88888.00 2017-11-25 08:09:56.413 329 14071.26 14.45 56229.98 88888.00 2017-11-25 08:09:56.913 329 14071.23 14.57 56230.03 88888.00 2017-11-25 08:09:57.413 329 14071.20 14.56 56230.04 88888.00 2017-11-25 08:09:57.913 329 14071.17 14.56 56229.99 88888.00 2017-11-25 08:09:58.413 329 14071.12 14.54 56230.04 88888.00 2017-11-25 08:09:58.913 329 14071.10 14.50 56230.04 88888.00 2017-11-25 08:09:59.413 329 14071.12 14.47 56230.12 88888.00 2017-11-25 08:09:59.913 329 14071.10 14.31 56230.13 88888.00 2017-11-25 08:10:00.413 329 14071.10 14.26 56230.09 88888.00 2017-11-25 08:10:00.913 329 14071.12 14.34 56230.13 88888.00 2017-11-25 08:10:01.413 329 14071.09 14.48 56230.22 88888.00 2017-11-25 08:10:01.913 329 14071.08 14.49 56230.24 88888.00 2017-11-25 08:10:02.413 329 14071.06 14.46 56230.26 88888.00 2017-11-25 08:10:02.913 329 14071.00 14.54 56230.27 88888.00 2017-11-25 08:10:03.413 329 14071.00 14.60 56230.27 88888.00 2017-11-25 08:10:03.913 329 14071.01 14.67 56230.31 88888.00 2017-11-25 08:10:04.413 329 14071.01 14.67 56230.34 88888.00 2017-11-25 08:10:04.913 329 14070.99 14.66 56230.35 88888.00 2017-11-25 08:10:05.413 329 14070.98 14.64 56230.35 88888.00 2017-11-25 08:10:05.913 329 14071.00 14.63 56230.36 88888.00 2017-11-25 08:10:06.413 329 14070.95 14.63 56230.46 88888.00 2017-11-25 08:10:06.913 329 14070.91 14.56 56230.52 88888.00 2017-11-25 08:10:07.413 329 14070.90 14.55 56230.45 88888.00 2017-11-25 08:10:07.913 329 14070.89 14.65 56230.47 88888.00 2017-11-25 08:10:08.413 329 14070.89 14.65 56230.50 88888.00 2017-11-25 08:10:08.913 329 14070.93 14.70 56230.51 88888.00 2017-11-25 08:10:09.413 329 14070.92 14.59 56230.52 88888.00 2017-11-25 08:10:09.913 329 14070.86 14.51 56230.54 88888.00 2017-11-25 08:10:10.413 329 14070.90 14.65 56230.57 88888.00 2017-11-25 08:10:10.913 329 14070.89 14.67 56230.60 88888.00 2017-11-25 08:10:11.413 329 14070.85 14.62 56230.60 88888.00 2017-11-25 08:10:11.913 329 14070.88 14.60 56230.59 88888.00 2017-11-25 08:10:12.413 329 14070.91 14.65 56230.59 88888.00 2017-11-25 08:10:12.913 329 14070.94 14.64 56230.56 88888.00 2017-11-25 08:10:13.413 329 14070.97 14.63 56230.55 88888.00 2017-11-25 08:10:13.913 329 14070.98 14.60 56230.55 88888.00 2017-11-25 08:10:14.413 329 14071.02 14.58 56230.52 88888.00 2017-11-25 08:10:14.913 329 14071.06 14.62 56230.51 88888.00 2017-11-25 08:10:15.413 329 14071.03 14.56 56230.51 88888.00 2017-11-25 08:10:15.913 329 14071.06 14.57 56230.46 88888.00 2017-11-25 08:10:16.404 329 14071.06 14.60 56230.41 88888.00 2017-11-25 08:10:16.904 329 14071.11 14.60 56230.41 88888.00 2017-11-25 08:10:17.404 329 14071.12 14.56 56230.38 88888.00 2017-11-25 08:10:17.904 329 14071.10 14.55 56230.36 88888.00 2017-11-25 08:10:18.404 329 14071.11 14.48 56230.34 88888.00 2017-11-25 08:10:18.904 329 14071.14 14.41 56230.26 88888.00 2017-11-25 08:10:19.404 329 14071.17 14.48 56230.24 88888.00 2017-11-25 08:10:19.904 329 14071.21 14.53 56230.26 88888.00 2017-11-25 08:10:20.404 329 14071.21 14.54 56230.18 88888.00 2017-11-25 08:10:20.904 329 14071.23 14.45 56230.16 88888.00 2017-11-25 08:10:21.404 329 14071.22 14.46 56230.10 88888.00 2017-11-25 08:10:21.904 329 14071.28 14.38 56230.14 88888.00 2017-11-25 08:10:22.404 329 14071.28 14.34 56230.10 88888.00 2017-11-25 08:10:22.904 329 14071.34 14.37 56230.03 88888.00 2017-11-25 08:10:23.404 329 14071.37 14.23 56229.99 88888.00 2017-11-25 08:10:23.904 329 14071.38 14.28 56229.99 88888.00 2017-11-25 08:10:24.404 329 14071.44 14.30 56229.94 88888.00 2017-11-25 08:10:24.904 329 14071.46 14.24 56229.90 88888.00 2017-11-25 08:10:25.404 329 14071.46 14.12 56229.89 88888.00 2017-11-25 08:10:25.904 329 14071.48 14.22 56229.90 88888.00 2017-11-25 08:10:26.404 329 14071.49 14.24 56229.87 88888.00 2017-11-25 08:10:26.904 329 14071.45 14.25 56229.82 88888.00 2017-11-25 08:10:27.404 329 14071.49 14.26 56229.85 88888.00 2017-11-25 08:10:27.904 329 14071.50 14.29 56229.79 88888.00 2017-11-25 08:10:28.404 329 14071.50 14.24 56229.73 88888.00 2017-11-25 08:10:28.904 329 14071.51 14.17 56229.73 88888.00 2017-11-25 08:10:29.404 329 14071.53 14.21 56229.71 88888.00 2017-11-25 08:10:29.904 329 14071.49 14.24 56229.70 88888.00 2017-11-25 08:10:30.404 329 14071.50 14.22 56229.68 88888.00 2017-11-25 08:10:30.904 329 14071.51 14.23 56229.68 88888.00 2017-11-25 08:10:31.404 329 14071.50 14.25 56229.67 88888.00 2017-11-25 08:10:31.904 329 14071.48 14.13 56229.65 88888.00 2017-11-25 08:10:32.404 329 14071.47 14.20 56229.65 88888.00 2017-11-25 08:10:32.904 329 14071.49 14.12 56229.67 88888.00 2017-11-25 08:10:33.404 329 14071.49 14.13 56229.65 88888.00 2017-11-25 08:10:33.904 329 14071.51 14.11 56229.66 88888.00 2017-11-25 08:10:34.404 329 14071.48 14.00 56229.63 88888.00 2017-11-25 08:10:34.904 329 14071.46 14.06 56229.63 88888.00 2017-11-25 08:10:35.404 329 14071.46 14.13 56229.67 88888.00 2017-11-25 08:10:35.904 329 14071.45 14.07 56229.69 88888.00 2017-11-25 08:10:36.404 329 14071.44 13.95 56229.66 88888.00 2017-11-25 08:10:36.904 329 14071.46 13.89 56229.58 88888.00 2017-11-25 08:10:37.404 329 14071.44 13.92 56229.58 88888.00 2017-11-25 08:10:37.904 329 14071.45 13.96 56229.53 88888.00 2017-11-25 08:10:38.404 329 14071.46 13.87 56229.54 88888.00 2017-11-25 08:10:38.904 329 14071.45 13.83 56229.51 88888.00 2017-11-25 08:10:39.404 329 14071.43 13.80 56229.52 88888.00 2017-11-25 08:10:39.904 329 14071.46 13.86 56229.56 88888.00 2017-11-25 08:10:40.404 329 14071.47 13.87 56229.56 88888.00 2017-11-25 08:10:40.904 329 14071.45 13.90 56229.53 88888.00 2017-11-25 08:10:41.404 329 14071.45 13.92 56229.51 88888.00 2017-11-25 08:10:41.904 329 14071.47 13.88 56229.50 88888.00 2017-11-25 08:10:42.404 329 14071.47 13.85 56229.44 88888.00 2017-11-25 08:10:42.904 329 14071.46 13.87 56229.51 88888.00 2017-11-25 08:10:43.404 329 14071.48 13.88 56229.52 88888.00 2017-11-25 08:10:43.904 329 14071.51 13.89 56229.51 88888.00 2017-11-25 08:10:44.404 329 14071.53 13.80 56229.51 88888.00 2017-11-25 08:10:44.904 329 14071.56 13.69 56229.52 88888.00 2017-11-25 08:10:45.404 329 14071.57 13.68 56229.50 88888.00 2017-11-25 08:10:45.904 329 14071.59 13.75 56229.50 88888.00 2017-11-25 08:10:46.404 329 14071.64 13.72 56229.52 88888.00 2017-11-25 08:10:46.904 329 14071.64 13.71 56229.50 88888.00 2017-11-25 08:10:47.404 329 14071.65 13.83 56229.50 88888.00 2017-11-25 08:10:47.904 329 14071.67 13.87 56229.52 88888.00 2017-11-25 08:10:48.404 329 14071.67 13.85 56229.47 88888.00 2017-11-25 08:10:48.904 329 14071.66 13.82 56229.56 88888.00 2017-11-25 08:10:49.404 329 14071.71 13.83 56229.53 88888.00 2017-11-25 08:10:49.904 329 14071.73 13.89 56229.45 88888.00 2017-11-25 08:10:50.404 329 14071.76 13.89 56229.51 88888.00 2017-11-25 08:10:50.904 329 14071.81 13.87 56229.44 88888.00 2017-11-25 08:10:51.404 329 14071.84 13.90 56229.39 88888.00 2017-11-25 08:10:51.904 329 14071.85 13.83 56229.39 88888.00 2017-11-25 08:10:52.404 329 14071.91 13.85 56229.38 88888.00 2017-11-25 08:10:52.904 329 14071.92 13.75 56229.37 88888.00 2017-11-25 08:10:53.404 329 14071.97 13.65 56229.32 88888.00 2017-11-25 08:10:53.904 329 14072.00 13.75 56229.29 88888.00 2017-11-25 08:10:54.404 329 14072.00 13.80 56229.32 88888.00 2017-11-25 08:10:54.904 329 14072.00 13.74 56229.35 88888.00 2017-11-25 08:10:55.404 329 14071.97 13.70 56229.35 88888.00 2017-11-25 08:10:55.904 329 14071.99 13.68 56229.29 88888.00 2017-11-25 08:10:56.404 329 14072.05 13.68 56229.30 88888.00 2017-11-25 08:10:56.904 329 14072.09 13.69 56229.32 88888.00 2017-11-25 08:10:57.404 329 14072.06 13.70 56229.31 88888.00 2017-11-25 08:10:57.904 329 14072.06 13.73 56229.26 88888.00 2017-11-25 08:10:58.404 329 14072.11 13.74 56229.19 88888.00 2017-11-25 08:10:58.904 329 14072.10 13.74 56229.11 88888.00 2017-11-25 08:10:59.404 329 14072.12 13.66 56229.07 88888.00 2017-11-25 08:10:59.904 329 14072.10 13.52 56229.11 88888.00 2017-11-25 08:11:00.404 329 14072.12 13.48 56229.06 88888.00 2017-11-25 08:11:00.904 329 14072.12 13.55 56228.97 88888.00 2017-11-25 08:11:01.405 329 14072.13 13.62 56229.00 88888.00 2017-11-25 08:11:01.905 329 14072.15 13.61 56229.02 88888.00 2017-11-25 08:11:02.405 329 14072.13 13.61 56228.98 88888.00 2017-11-25 08:11:02.905 329 14072.05 13.61 56228.97 88888.00 2017-11-25 08:11:03.405 329 14072.01 13.60 56228.97 88888.00 2017-11-25 08:11:03.905 329 14072.01 13.61 56228.97 88888.00 2017-11-25 08:11:04.405 329 14072.04 13.47 56228.93 88888.00 2017-11-25 08:11:04.905 329 14072.03 13.54 56228.86 88888.00 2017-11-25 08:11:05.405 329 14072.05 13.48 56228.88 88888.00 2017-11-25 08:11:05.905 329 14072.06 13.58 56228.91 88888.00 2017-11-25 08:11:06.405 329 14072.09 13.62 56228.88 88888.00 2017-11-25 08:11:06.905 329 14072.10 13.52 56228.84 88888.00 2017-11-25 08:11:07.405 329 14072.10 13.49 56228.85 88888.00 2017-11-25 08:11:07.905 329 14072.16 13.54 56228.91 88888.00 2017-11-25 08:11:08.405 329 14072.20 13.55 56228.93 88888.00 2017-11-25 08:11:08.905 329 14072.16 13.45 56228.91 88888.00 2017-11-25 08:11:09.405 329 14072.20 13.41 56228.92 88888.00 2017-11-25 08:11:09.905 329 14072.25 13.45 56228.91 88888.00 2017-11-25 08:11:10.405 329 14072.27 13.43 56228.86 88888.00 2017-11-25 08:11:10.905 329 14072.28 13.48 56228.87 88888.00 2017-11-25 08:11:11.405 329 14072.25 13.48 56228.87 88888.00 2017-11-25 08:11:11.905 329 14072.25 13.41 56228.87 88888.00 2017-11-25 08:11:12.405 329 14072.24 13.40 56228.87 88888.00 2017-11-25 08:11:12.905 329 14072.32 13.37 56228.92 88888.00 2017-11-25 08:11:13.405 329 14072.31 13.37 56228.96 88888.00 2017-11-25 08:11:13.905 329 14072.31 13.26 56228.97 88888.00 2017-11-25 08:11:14.405 329 14072.29 13.33 56228.98 88888.00 2017-11-25 08:11:14.905 329 14072.31 13.33 56229.06 88888.00 2017-11-25 08:11:15.405 329 14072.37 13.32 56229.06 88888.00 2017-11-25 08:11:15.905 329 14072.37 13.36 56229.05 88888.00 2017-11-25 08:11:16.405 329 14072.37 13.33 56229.03 88888.00 2017-11-25 08:11:16.905 329 14072.40 13.39 56229.05 88888.00 2017-11-25 08:11:17.405 329 14072.40 13.36 56229.05 88888.00 2017-11-25 08:11:17.905 329 14072.40 13.31 56229.10 88888.00 2017-11-25 08:11:18.405 329 14072.43 13.29 56229.11 88888.00 2017-11-25 08:11:18.905 329 14072.42 13.26 56229.07 88888.00 2017-11-25 08:11:19.405 329 14072.38 13.23 56229.05 88888.00 2017-11-25 08:11:19.905 329 14072.40 13.16 56229.03 88888.00 2017-11-25 08:11:20.405 329 14072.43 13.14 56229.06 88888.00 2017-11-25 08:11:20.905 329 14072.43 13.14 56229.09 88888.00 2017-11-25 08:11:21.405 329 14072.44 13.13 56229.16 88888.00 2017-11-25 08:11:21.905 329 14072.48 12.98 56229.11 88888.00 2017-11-25 08:11:22.405 329 14072.49 12.99 56229.11 88888.00 2017-11-25 08:11:22.905 329 14072.50 13.13 56229.11 88888.00 2017-11-25 08:11:23.405 329 14072.49 13.12 56229.05 88888.00 2017-11-25 08:11:23.905 329 14072.53 13.16 56229.05 88888.00 2017-11-25 08:11:24.405 329 14072.53 13.21 56229.05 88888.00 2017-11-25 08:11:24.905 329 14072.56 13.18 56229.01 88888.00 2017-11-25 08:11:25.405 329 14072.56 13.15 56229.00 88888.00 2017-11-25 08:11:25.905 329 14072.53 13.19 56228.98 88888.00 2017-11-25 08:11:26.405 329 14072.56 13.21 56229.00 88888.00 2017-11-25 08:11:26.905 329 14072.59 13.21 56229.02 88888.00 2017-11-25 08:11:27.405 329 14072.64 13.24 56229.01 88888.00 2017-11-25 08:11:27.905 329 14072.69 13.13 56228.95 88888.00 2017-11-25 08:11:28.405 329 14072.70 13.18 56228.93 88888.00 2017-11-25 08:11:28.905 329 14072.70 13.07 56228.98 88888.00 2017-11-25 08:11:29.405 329 14072.71 13.07 56229.02 88888.00 2017-11-25 08:11:29.905 329 14072.74 13.14 56229.01 88888.00 2017-11-25 08:11:30.405 329 14072.74 13.06 56229.03 88888.00 2017-11-25 08:11:30.905 329 14072.76 12.93 56229.04 88888.00 2017-11-25 08:11:31.405 329 14072.78 12.96 56229.05 88888.00 2017-11-25 08:11:31.905 329 14072.81 13.11 56229.04 88888.00 2017-11-25 08:11:32.405 329 14072.83 13.12 56229.09 88888.00 2017-11-25 08:11:32.905 329 14072.84 13.09 56229.09 88888.00 2017-11-25 08:11:33.405 329 14072.85 13.11 56229.10 88888.00 2017-11-25 08:11:33.905 329 14072.87 13.15 56229.07 88888.00 2017-11-25 08:11:34.405 329 14072.89 13.14 56229.11 88888.00 2017-11-25 08:11:34.905 329 14072.89 13.18 56229.11 88888.00 2017-11-25 08:11:35.405 329 14072.87 13.19 56229.07 88888.00 2017-11-25 08:11:35.905 329 14072.87 13.09 56229.13 88888.00 2017-11-25 08:11:36.405 329 14072.86 13.14 56229.15 88888.00 2017-11-25 08:11:36.905 329 14072.86 13.14 56229.15 88888.00 2017-11-25 08:11:37.405 329 14072.86 13.10 56229.14 88888.00 2017-11-25 08:11:37.905 329 14072.83 12.98 56229.13 88888.00 2017-11-25 08:11:38.405 329 14072.80 12.89 56229.13 88888.00 2017-11-25 08:11:38.905 329 14072.81 12.92 56229.16 88888.00 2017-11-25 08:11:39.405 329 14072.79 13.05 56229.20 88888.00 2017-11-25 08:11:39.905 329 14072.81 13.09 56229.22 88888.00 2017-11-25 08:11:40.405 329 14072.83 12.98 56229.16 88888.00 2017-11-25 08:11:40.905 329 14072.85 13.05 56229.14 88888.00 2017-11-25 08:11:41.405 329 14072.85 13.14 56229.16 88888.00 2017-11-25 08:11:41.905 329 14072.86 13.12 56229.22 88888.00 2017-11-25 08:11:42.405 329 14072.84 13.07 56229.20 88888.00 2017-11-25 08:11:42.905 329 14072.83 13.03 56229.16 88888.00 2017-11-25 08:11:43.405 329 14072.86 12.94 56229.13 88888.00 2017-11-25 08:11:43.905 329 14072.93 12.99 56229.12 88888.00 2017-11-25 08:11:44.405 329 14072.93 13.05 56229.12 88888.00 2017-11-25 08:11:44.905 329 14072.88 13.11 56229.10 88888.00 2017-11-25 08:11:45.405 329 14072.89 13.09 56229.16 88888.00 2017-11-25 08:11:45.905 329 14072.95 13.04 56229.13 88888.00 2017-11-25 08:11:46.406 329 14072.95 13.04 56229.14 88888.00 2017-11-25 08:11:46.906 329 14072.95 13.10 56229.17 88888.00 2017-11-25 08:11:47.406 329 14072.96 13.10 56229.15 88888.00 2017-11-25 08:11:47.906 329 14072.94 13.10 56229.14 88888.00 2017-11-25 08:11:48.406 329 14072.97 13.11 56229.16 88888.00 2017-11-25 08:11:48.906 329 14072.96 13.10 56229.15 88888.00 2017-11-25 08:11:49.406 329 14072.94 13.04 56229.10 88888.00 2017-11-25 08:11:49.906 329 14072.97 13.04 56229.14 88888.00 2017-11-25 08:11:50.406 329 14072.98 13.05 56229.16 88888.00 2017-11-25 08:11:50.906 329 14072.97 13.04 56229.21 88888.00 2017-11-25 08:11:51.406 329 14073.01 12.99 56229.25 88888.00 2017-11-25 08:11:51.906 329 14073.02 12.95 56229.21 88888.00 2017-11-25 08:11:52.406 329 14072.99 12.93 56229.22 88888.00 2017-11-25 08:11:52.906 329 14073.02 12.94 56229.22 88888.00 2017-11-25 08:11:53.406 329 14073.04 12.94 56229.22 88888.00 2017-11-25 08:11:53.906 329 14073.04 12.89 56229.19 88888.00 2017-11-25 08:11:54.406 329 14073.03 12.94 56229.19 88888.00 2017-11-25 08:11:54.906 329 14073.04 12.94 56229.21 88888.00 2017-11-25 08:11:55.406 329 14073.03 12.90 56229.22 88888.00 2017-11-25 08:11:55.906 329 14072.99 12.85 56229.20 88888.00 2017-11-25 08:11:56.406 329 14072.99 12.87 56229.23 88888.00 2017-11-25 08:11:56.906 329 14073.02 12.93 56229.19 88888.00 2017-11-25 08:11:57.406 329 14072.97 12.93 56229.21 88888.00 2017-11-25 08:11:57.906 329 14072.94 12.86 56229.21 88888.00 2017-11-25 08:11:58.406 329 14072.93 12.86 56229.14 88888.00 2017-11-25 08:11:58.906 329 14072.90 12.88 56229.12 88888.00 2017-11-25 08:11:59.406 329 14072.89 12.78 56229.13 88888.00 2017-11-25 08:11:59.906 329 14072.87 12.80 56229.13 88888.00 2017-11-25 08:12:00.406 329 14072.88 12.85 56229.09 88888.00 2017-11-25 08:12:00.906 329 14072.88 12.84 56229.09 88888.00 2017-11-25 08:12:01.406 329 14072.87 12.85 56229.11 88888.00 2017-11-25 08:12:01.906 329 14072.87 12.76 56229.11 88888.00 2017-11-25 08:12:02.406 329 14072.86 12.72 56229.07 88888.00 2017-11-25 08:12:02.906 329 14072.87 12.76 56229.11 88888.00 2017-11-25 08:12:03.406 329 14072.87 12.79 56229.15 88888.00 2017-11-25 08:12:03.906 329 14072.92 12.87 56229.07 88888.00 2017-11-25 08:12:04.406 329 14072.92 12.84 56229.06 88888.00 2017-11-25 08:12:04.906 329 14072.93 12.84 56229.04 88888.00 2017-11-25 08:12:05.406 329 14072.94 12.78 56229.04 88888.00 2017-11-25 08:12:05.906 329 14072.94 12.78 56229.05 88888.00 2017-11-25 08:12:06.406 329 14072.89 12.77 56229.00 88888.00 2017-11-25 08:12:06.906 329 14072.89 12.64 56228.97 88888.00 2017-11-25 08:12:07.406 329 14072.96 12.65 56229.00 88888.00 2017-11-25 08:12:07.906 329 14073.06 12.67 56228.98 88888.00 2017-11-25 08:12:08.406 329 14073.10 12.65 56229.02 88888.00 2017-11-25 08:12:08.906 329 14073.13 12.68 56229.05 88888.00 2017-11-25 08:12:09.406 329 14073.14 12.65 56229.07 88888.00 2017-11-25 08:12:09.906 329 14073.14 12.54 56229.07 88888.00 2017-11-25 08:12:10.406 329 14073.15 12.60 56229.05 88888.00 2017-11-25 08:12:10.906 329 14073.14 12.64 56229.09 88888.00 2017-11-25 08:12:11.406 329 14073.13 12.55 56229.05 88888.00 2017-11-25 08:12:11.906 329 14073.12 12.51 56229.02 88888.00 2017-11-25 08:12:12.406 329 14073.13 12.56 56229.05 88888.00 2017-11-25 08:12:12.906 329 14073.07 12.63 56229.07 88888.00 2017-11-25 08:12:13.406 329 14073.05 12.70 56229.11 88888.00 2017-11-25 08:12:13.906 329 14073.03 12.64 56229.07 88888.00 2017-11-25 08:12:14.406 329 14072.99 12.58 56229.07 88888.00 2017-11-25 08:12:14.906 329 14072.99 12.56 56229.09 88888.00 2017-11-25 08:12:15.406 329 14072.98 12.58 56229.05 88888.00 2017-11-25 08:12:15.906 329 14072.99 12.54 56229.05 88888.00 2017-11-25 08:12:16.406 329 14073.04 12.47 56229.04 88888.00 2017-11-25 08:12:16.906 329 14073.02 12.53 56229.04 88888.00 2017-11-25 08:12:17.406 329 14073.03 12.52 56229.05 88888.00 2017-11-25 08:12:17.906 329 14073.05 12.55 56229.09 88888.00 2017-11-25 08:12:18.406 329 14073.04 12.54 56229.07 88888.00 2017-11-25 08:12:18.906 329 14073.01 12.54 56229.05 88888.00 2017-11-25 08:12:19.406 329 14072.98 12.52 56229.07 88888.00 2017-11-25 08:12:19.906 329 14072.99 12.55 56229.01 88888.00 2017-11-25 08:12:20.406 329 14073.07 12.58 56229.01 88888.00 2017-11-25 08:12:20.906 329 14073.12 12.53 56228.98 88888.00 2017-11-25 08:12:21.407 329 14073.12 12.45 56228.97 88888.00 2017-11-25 08:12:21.907 329 14073.12 12.42 56228.93 88888.00 2017-11-25 08:12:22.407 329 14073.14 12.39 56228.88 88888.00 2017-11-25 08:12:22.907 329 14073.16 12.38 56228.88 88888.00 2017-11-25 08:12:23.407 329 14073.20 12.34 56228.87 88888.00 2017-11-25 08:12:23.907 329 14073.23 12.36 56228.86 88888.00 2017-11-25 08:12:24.407 329 14073.23 12.46 56228.84 88888.00 2017-11-25 08:12:24.907 329 14073.18 12.37 56228.83 88888.00 2017-11-25 08:12:25.407 329 14073.14 12.43 56228.83 88888.00 2017-11-25 08:12:25.907 329 14073.15 12.42 56228.81 88888.00 2017-11-25 08:12:26.407 329 14073.14 12.36 56228.76 88888.00 2017-11-25 08:12:26.907 329 14073.13 12.42 56228.72 88888.00 2017-11-25 08:12:27.407 329 14073.15 12.36 56228.64 88888.00 2017-11-25 08:12:27.907 329 14073.23 12.33 56228.66 88888.00 2017-11-25 08:12:28.407 329 14073.25 12.34 56228.67 88888.00 2017-11-25 08:12:28.907 329 14073.29 12.39 56228.63 88888.00 2017-11-25 08:12:29.407 329 14073.32 12.42 56228.64 88888.00 2017-11-25 08:12:29.907 329 14073.33 12.37 56228.57 88888.00 2017-11-25 08:12:30.407 329 14073.35 12.35 56228.55 88888.00 2017-11-25 08:12:30.907 329 14073.35 12.30 56228.51 88888.00 2017-11-25 08:12:31.407 329 14073.31 12.30 56228.55 88888.00 2017-11-25 08:12:31.907 329 14073.29 12.25 56228.55 88888.00 2017-11-25 08:12:32.407 329 14073.30 12.27 56228.54 88888.00 2017-11-25 08:12:32.907 329 14073.31 12.25 56228.55 88888.00 2017-11-25 08:12:33.407 329 14073.32 12.20 56228.50 88888.00 2017-11-25 08:12:33.907 329 14073.33 12.22 56228.51 88888.00 2017-11-25 08:12:34.407 329 14073.38 12.16 56228.44 88888.00 2017-11-25 08:12:34.907 329 14073.43 12.18 56228.48 88888.00 2017-11-25 08:12:35.407 329 14073.50 12.25 56228.51 88888.00 2017-11-25 08:12:35.907 329 14073.50 12.27 56228.50 88888.00 2017-11-25 08:12:36.407 329 14073.53 12.20 56228.49 88888.00 2017-11-25 08:12:36.907 329 14073.55 12.09 56228.46 88888.00 2017-11-25 08:12:37.407 329 14073.57 12.14 56228.42 88888.00 2017-11-25 08:12:37.907 329 14073.58 12.23 56228.46 88888.00 2017-11-25 08:12:38.407 329 14073.59 12.12 56228.46 88888.00 2017-11-25 08:12:38.907 329 14073.58 12.06 56228.41 88888.00 2017-11-25 08:12:39.407 329 14073.58 12.14 56228.42 88888.00 2017-11-25 08:12:39.907 329 14073.59 12.11 56228.49 88888.00 2017-11-25 08:12:40.407 329 14073.62 12.05 56228.49 88888.00 2017-11-25 08:12:40.907 329 14073.66 12.00 56228.45 88888.00 2017-11-25 08:12:41.407 329 14073.67 12.10 56228.40 88888.00 2017-11-25 08:12:41.907 329 14073.68 12.05 56228.46 88888.00 2017-11-25 08:12:42.407 329 14073.71 12.03 56228.44 88888.00 2017-11-25 08:12:42.907 329 14073.76 12.00 56228.42 88888.00 2017-11-25 08:12:43.407 329 14073.80 12.04 56228.41 88888.00 2017-11-25 08:12:43.907 329 14073.82 12.01 56228.46 88888.00 2017-11-25 08:12:44.407 329 14073.86 12.03 56228.51 88888.00 2017-11-25 08:12:44.907 329 14073.86 12.00 56228.50 88888.00 2017-11-25 08:12:45.407 329 14073.92 11.94 56228.56 88888.00 2017-11-25 08:12:45.907 329 14073.96 11.94 56228.56 88888.00 2017-11-25 08:12:46.407 329 14073.97 11.89 56228.49 88888.00 2017-11-25 08:12:46.907 329 14073.96 11.95 56228.55 88888.00 2017-11-25 08:12:47.407 329 14073.99 12.06 56228.59 88888.00 2017-11-25 08:12:47.907 329 14074.04 12.06 56228.55 88888.00 2017-11-25 08:12:48.407 329 14074.04 11.99 56228.59 88888.00 2017-11-25 08:12:48.907 329 14074.00 11.96 56228.56 88888.00 2017-11-25 08:12:49.407 329 14074.03 11.97 56228.54 88888.00 2017-11-25 08:12:49.907 329 14074.03 11.88 56228.59 88888.00 2017-11-25 08:12:50.407 329 14074.03 11.92 56228.64 88888.00 2017-11-25 08:12:50.907 329 14074.01 11.91 56228.64 88888.00 2017-11-25 08:12:51.407 329 14073.99 11.93 56228.68 88888.00 2017-11-25 08:12:51.907 329 14073.99 11.91 56228.67 88888.00 2017-11-25 08:12:52.407 329 14073.99 11.77 56228.65 88888.00 2017-11-25 08:12:52.907 329 14073.98 11.84 56228.67 88888.00 2017-11-25 08:12:53.407 329 14073.99 11.77 56228.65 88888.00 2017-11-25 08:12:53.907 329 14074.03 11.83 56228.74 88888.00 2017-11-25 08:12:54.407 329 14074.03 11.84 56228.87 88888.00 2017-11-25 08:12:54.907 329 14073.99 11.80 56228.90 88888.00 2017-11-25 08:12:55.407 329 14073.99 11.80 56228.84 88888.00 2017-11-25 08:12:55.907 329 14073.98 11.82 56228.93 88888.00 2017-11-25 08:12:56.407 329 14073.98 11.76 56228.97 88888.00 2017-11-25 08:12:56.907 329 14074.05 11.77 56229.01 88888.00 2017-11-25 08:12:57.407 329 14074.08 11.74 56229.03 88888.00 2017-11-25 08:12:57.907 329 14074.09 11.68 56229.02 88888.00 2017-11-25 08:12:58.407 329 14074.08 11.69 56229.05 88888.00 2017-11-25 08:12:58.907 329 14074.09 11.63 56229.12 88888.00 2017-11-25 08:12:59.407 329 14074.09 11.67 56229.19 88888.00 2017-11-25 08:12:59.907 329 14074.13 11.75 56229.22 88888.00 2017-11-25 08:13:00.407 329 14074.14 11.72 56229.22 88888.00 2017-11-25 08:13:00.907 329 14074.14 11.67 56229.24 88888.00 2017-11-25 08:13:01.408 329 14074.18 11.52 56229.28 88888.00 2017-11-25 08:13:01.908 329 14074.19 11.55 56229.26 88888.00 2017-11-25 08:13:02.408 329 14074.17 11.57 56229.30 88888.00 2017-11-25 08:13:02.908 329 14074.23 11.55 56229.34 88888.00 2017-11-25 08:13:03.408 329 14074.23 11.59 56229.38 88888.00 2017-11-25 08:13:03.908 329 14074.26 11.66 56229.33 88888.00 2017-11-25 08:13:04.408 329 14074.29 11.66 56229.37 88888.00 2017-11-25 08:13:04.908 329 14074.31 11.65 56229.40 88888.00 2017-11-25 08:13:05.408 329 14074.28 11.65 56229.42 88888.00 2017-11-25 08:13:05.908 329 14074.31 11.61 56229.43 88888.00 2017-11-25 08:13:06.408 329 14074.31 11.57 56229.45 88888.00 2017-11-25 08:13:06.908 329 14074.32 11.60 56229.51 88888.00 2017-11-25 08:13:07.408 329 14074.34 11.62 56229.51 88888.00 2017-11-25 08:13:07.908 329 14074.40 11.58 56229.51 88888.00 2017-11-25 08:13:08.408 329 14074.43 11.60 56229.51 88888.00 2017-11-25 08:13:08.908 329 14074.43 11.61 56229.61 88888.00 2017-11-25 08:13:09.408 329 14074.45 11.53 56229.71 88888.00 2017-11-25 08:13:09.908 329 14074.50 11.59 56229.68 88888.00 2017-11-25 08:13:10.408 329 14074.52 11.62 56229.63 88888.00 2017-11-25 08:13:10.908 329 14074.53 11.58 56229.72 88888.00 2017-11-25 08:13:11.408 329 14074.55 11.52 56229.73 88888.00 2017-11-25 08:13:11.908 329 14074.57 11.48 56229.71 88888.00 2017-11-25 08:13:12.408 329 14074.57 11.52 56229.68 88888.00 2017-11-25 08:13:12.908 329 14074.55 11.51 56229.71 88888.00 2017-11-25 08:13:13.408 329 14074.57 11.49 56229.70 88888.00 2017-11-25 08:13:13.908 329 14074.59 11.50 56229.66 88888.00 2017-11-25 08:13:14.408 329 14074.61 11.53 56229.72 88888.00 2017-11-25 08:13:14.908 329 14074.63 11.53 56229.75 88888.00 2017-11-25 08:13:15.408 329 14074.63 11.52 56229.78 88888.00 2017-11-25 08:13:15.908 329 14074.62 11.55 56229.80 88888.00 2017-11-25 08:13:16.408 329 14074.61 11.49 56229.80 88888.00 2017-11-25 08:13:16.908 329 14074.60 11.41 56229.84 88888.00 2017-11-25 08:13:17.408 329 14074.53 11.41 56229.80 88888.00 2017-11-25 08:13:17.908 329 14074.51 11.32 56229.81 88888.00 2017-11-25 08:13:18.408 329 14074.50 11.34 56229.84 88888.00 2017-11-25 08:13:18.908 329 14074.48 11.31 56229.84 88888.00 2017-11-25 08:13:19.408 329 14074.47 11.36 56229.88 88888.00 2017-11-25 08:13:19.908 329 14074.41 11.34 56229.94 88888.00 2017-11-25 08:13:20.408 329 14074.44 11.35 56229.95 88888.00 2017-11-25 08:13:20.908 329 14074.42 11.24 56229.88 88888.00 2017-11-25 08:13:21.408 329 14074.44 11.32 56229.84 88888.00 2017-11-25 08:13:21.908 329 14074.47 11.34 56229.82 88888.00 2017-11-25 08:13:22.408 329 14074.42 11.38 56229.82 88888.00 2017-11-25 08:13:22.908 329 14074.40 11.43 56229.81 88888.00 2017-11-25 08:13:23.408 329 14074.41 11.42 56229.86 88888.00 2017-11-25 08:13:23.908 329 14074.42 11.44 56229.86 88888.00 2017-11-25 08:13:24.408 329 14074.40 11.36 56229.77 88888.00 2017-11-25 08:13:24.908 329 14074.43 11.40 56229.73 88888.00 2017-11-25 08:13:25.408 329 14074.45 11.36 56229.76 88888.00 2017-11-25 08:13:25.908 329 14074.45 11.35 56229.82 88888.00 2017-11-25 08:13:26.408 329 14074.50 11.34 56229.77 88888.00 2017-11-25 08:13:26.908 329 14074.46 11.35 56229.69 88888.00 2017-11-25 08:13:27.408 329 14074.42 11.35 56229.67 88888.00 2017-11-25 08:13:27.908 329 14074.43 11.32 56229.69 88888.00 2017-11-25 08:13:28.408 329 14074.44 11.33 56229.70 88888.00 2017-11-25 08:13:28.908 329 14074.44 11.33 56229.65 88888.00 2017-11-25 08:13:29.408 329 14074.45 11.33 56229.67 88888.00 2017-11-25 08:13:29.908 329 14074.44 11.31 56229.70 88888.00 2017-11-25 08:13:30.408 329 14074.38 11.33 56229.65 88888.00 2017-11-25 08:13:30.908 329 14074.29 11.29 56229.61 88888.00 2017-11-25 08:13:31.408 329 14074.24 11.27 56229.60 88888.00 2017-11-25 08:13:31.908 329 14074.26 11.29 56229.60 88888.00 2017-11-25 08:13:32.408 329 14074.23 11.32 56229.63 88888.00 2017-11-25 08:13:32.908 329 14074.20 11.27 56229.56 88888.00 2017-11-25 08:13:33.408 329 14074.24 11.25 56229.51 88888.00 2017-11-25 08:13:33.908 329 14074.27 11.32 56229.53 88888.00 2017-11-25 08:13:34.408 329 14074.23 11.23 56229.52 88888.00 2017-11-25 08:13:34.908 329 14074.24 11.20 56229.53 88888.00 2017-11-25 08:13:35.408 329 14074.24 11.23 56229.49 88888.00 2017-11-25 08:13:35.908 329 14074.22 11.19 56229.53 88888.00 2017-11-25 08:13:36.408 329 14074.19 11.11 56229.56 88888.00 2017-11-25 08:13:36.908 329 14074.19 11.08 56229.56 88888.00 2017-11-25 08:13:37.408 329 14074.17 11.09 56229.48 88888.00 2017-11-25 08:13:37.908 329 14074.18 11.19 56229.50 88888.00 2017-11-25 08:13:38.408 329 14074.18 11.20 56229.54 88888.00 2017-11-25 08:13:38.908 329 14074.18 11.10 56229.56 88888.00 2017-11-25 08:13:39.408 329 14074.18 11.15 56229.59 88888.00 2017-11-25 08:13:39.908 329 14074.17 11.20 56229.54 88888.00 2017-11-25 08:13:40.408 329 14074.19 11.23 56229.49 88888.00 2017-11-25 08:13:40.908 329 14074.22 11.23 56229.47 88888.00 2017-11-25 08:13:41.408 329 14074.22 11.21 56229.43 88888.00 2017-11-25 08:13:41.908 329 14074.19 11.09 56229.40 88888.00 2017-11-25 08:13:42.408 329 14074.15 11.02 56229.38 88888.00 2017-11-25 08:13:42.908 329 14074.18 11.03 56229.43 88888.00 2017-11-25 08:13:43.408 329 14074.23 11.02 56229.42 88888.00 2017-11-25 08:13:43.908 329 14074.24 11.01 56229.43 88888.00 2017-11-25 08:13:44.408 329 14074.23 11.02 56229.42 88888.00 2017-11-25 08:13:44.908 329 14074.24 10.91 56229.42 88888.00 2017-11-25 08:13:45.408 329 14074.22 10.93 56229.40 88888.00 2017-11-25 08:13:45.908 329 14074.17 10.93 56229.39 88888.00 2017-11-25 08:13:46.409 329 14074.18 10.98 56229.40 88888.00 2017-11-25 08:13:46.909 329 14074.22 11.00 56229.43 88888.00 2017-11-25 08:13:47.409 329 14074.23 10.98 56229.42 88888.00 2017-11-25 08:13:47.909 329 14074.17 10.90 56229.41 88888.00 2017-11-25 08:13:48.409 329 14074.14 10.93 56229.41 88888.00 2017-11-25 08:13:48.909 329 14074.15 10.89 56229.41 88888.00 2017-11-25 08:13:49.409 329 14074.19 10.91 56229.41 88888.00 2017-11-25 08:13:49.909 329 14074.25 10.93 56229.38 88888.00 2017-11-25 08:13:50.409 329 14074.25 10.96 56229.43 88888.00 2017-11-25 08:13:50.909 329 14074.23 10.92 56229.47 88888.00 2017-11-25 08:13:51.409 329 14074.20 10.84 56229.43 88888.00 2017-11-25 08:13:51.909 329 14074.20 10.91 56229.43 88888.00 2017-11-25 08:13:52.409 329 14074.17 10.90 56229.41 88888.00 2017-11-25 08:13:52.909 329 14074.14 10.83 56229.40 88888.00 2017-11-25 08:13:53.409 329 14074.16 10.83 56229.40 88888.00 2017-11-25 08:13:53.909 329 14074.14 10.81 56229.39 88888.00 2017-11-25 08:13:54.409 329 14074.10 10.76 56229.41 88888.00 2017-11-25 08:13:54.909 329 14074.08 10.79 56229.35 88888.00 2017-11-25 08:13:55.409 329 14074.07 10.74 56229.41 88888.00 2017-11-25 08:13:55.909 329 14074.08 10.83 56229.45 88888.00 2017-11-25 08:13:56.409 329 14074.08 10.81 56229.49 88888.00 2017-11-25 08:13:56.909 329 14074.04 10.83 56229.40 88888.00 2017-11-25 08:13:57.409 329 14074.00 10.81 56229.38 88888.00 2017-11-25 08:13:57.909 329 14073.98 10.83 56229.43 88888.00 2017-11-25 08:13:58.409 329 14073.98 10.79 56229.48 88888.00 2017-11-25 08:13:58.909 329 14073.97 10.75 56229.49 88888.00 2017-11-25 08:13:59.409 329 14073.99 10.82 56229.54 88888.00 2017-11-25 08:13:59.909 329 14073.95 10.77 56229.52 88888.00 2017-11-25 08:14:00.409 329 14073.88 10.77 56229.53 88888.00 2017-11-25 08:14:00.909 329 14073.83 10.78 56229.53 88888.00 2017-11-25 08:14:01.409 329 14073.87 10.77 56229.44 88888.00 2017-11-25 08:14:01.909 329 14073.82 10.69 56229.39 88888.00 2017-11-25 08:14:02.409 329 14073.79 10.74 56229.41 88888.00 2017-11-25 08:14:02.909 329 14073.79 10.78 56229.47 88888.00 2017-11-25 08:14:03.409 329 14073.83 10.69 56229.48 88888.00 2017-11-25 08:14:03.909 329 14073.88 10.75 56229.49 88888.00 2017-11-25 08:14:04.409 329 14073.89 10.70 56229.50 88888.00 2017-11-25 08:14:04.909 329 14073.85 10.78 56229.50 88888.00 2017-11-25 08:14:05.409 329 14073.86 10.84 56229.48 88888.00 2017-11-25 08:14:05.909 329 14073.82 10.83 56229.50 88888.00 2017-11-25 08:14:06.409 329 14073.81 10.72 56229.47 88888.00 2017-11-25 08:14:06.909 329 14073.77 10.70 56229.47 88888.00 2017-11-25 08:14:07.409 329 14073.75 10.70 56229.47 88888.00 2017-11-25 08:14:07.909 329 14073.73 10.65 56229.48 88888.00 2017-11-25 08:14:08.409 329 14073.73 10.57 56229.52 88888.00 2017-11-25 08:14:08.909 329 14073.73 10.61 56229.54 88888.00 2017-11-25 08:14:09.409 329 14073.71 10.65 56229.50 88888.00 2017-11-25 08:14:09.909 329 14073.68 10.72 56229.45 88888.00 2017-11-25 08:14:10.409 329 14073.69 10.66 56229.43 88888.00 2017-11-25 08:14:10.909 329 14073.67 10.62 56229.44 88888.00 2017-11-25 08:14:11.409 329 14073.64 10.59 56229.37 88888.00 2017-11-25 08:14:11.909 329 14073.67 10.53 56229.31 88888.00 2017-11-25 08:14:12.409 329 14073.66 10.57 56229.34 88888.00 2017-11-25 08:14:12.909 329 14073.66 10.60 56229.32 88888.00 2017-11-25 08:14:13.409 329 14073.62 10.59 56229.32 88888.00 2017-11-25 08:14:13.909 329 14073.59 10.56 56229.26 88888.00 2017-11-25 08:14:14.409 329 14073.55 10.53 56229.23 88888.00 2017-11-25 08:14:14.909 329 14073.53 10.58 56229.29 88888.00 2017-11-25 08:14:15.409 329 14073.53 10.57 56229.32 88888.00 2017-11-25 08:14:15.909 329 14073.51 10.59 56229.35 88888.00 2017-11-25 08:14:16.409 329 14073.53 10.53 56229.31 88888.00 2017-11-25 08:14:16.909 329 14073.53 10.49 56229.17 88888.00 2017-11-25 08:14:17.409 329 14073.51 10.40 56229.17 88888.00 2017-11-25 08:14:17.909 329 14073.49 10.36 56229.12 88888.00 2017-11-25 08:14:18.409 329 14073.49 10.43 56229.10 88888.00 2017-11-25 08:14:18.909 329 14073.48 10.45 56229.07 88888.00 2017-11-25 08:14:19.409 329 14073.42 10.41 56229.04 88888.00 2017-11-25 08:14:19.909 329 14073.40 10.41 56229.01 88888.00 2017-11-25 08:14:20.409 329 14073.40 10.42 56229.04 88888.00 2017-11-25 08:14:20.909 329 14073.40 10.39 56229.04 88888.00 2017-11-25 08:14:21.409 329 14073.38 10.24 56228.94 88888.00 2017-11-25 08:14:21.909 329 14073.31 10.24 56228.87 88888.00 2017-11-25 08:14:22.409 329 14073.32 10.33 56228.87 88888.00 2017-11-25 08:14:22.909 329 14073.36 10.30 56228.87 88888.00 2017-11-25 08:14:23.409 329 14073.35 10.23 56228.83 88888.00 2017-11-25 08:14:23.909 329 14073.31 10.24 56228.69 88888.00 2017-11-25 08:14:24.409 329 14073.26 10.25 56228.64 88888.00 2017-11-25 08:14:24.909 329 14073.25 10.18 56228.68 88888.00 2017-11-25 08:14:25.409 329 14073.27 10.18 56228.64 88888.00 2017-11-25 08:14:25.909 329 14073.30 10.22 56228.60 88888.00 2017-11-25 08:14:26.410 329 14073.32 10.21 56228.64 88888.00 2017-11-25 08:14:26.910 329 14073.33 10.16 56228.64 88888.00 2017-11-25 08:14:27.410 329 14073.33 10.04 56228.64 88888.00 2017-11-25 08:14:27.910 329 14073.34 10.02 56228.64 88888.00 2017-11-25 08:14:28.410 329 14073.31 10.11 56228.60 88888.00 2017-11-25 08:14:28.910 329 14073.31 10.07 56228.59 88888.00 2017-11-25 08:14:29.410 329 14073.31 10.02 56228.62 88888.00 2017-11-25 08:14:29.910 329 14073.32 10.06 56228.65 88888.00 2017-11-25 08:14:30.410 329 14073.31 10.02 56228.55 88888.00 2017-11-25 08:14:30.910 329 14073.29 10.09 56228.51 88888.00 2017-11-25 08:14:31.410 329 14073.25 10.04 56228.51 88888.00 2017-11-25 08:14:31.910 329 14073.25 9.99 56228.54 88888.00 2017-11-25 08:14:32.410 329 14073.26 9.97 56228.53 88888.00 2017-11-25 08:14:32.910 329 14073.24 9.92 56228.57 88888.00 2017-11-25 08:14:33.410 329 14073.22 9.93 56228.55 88888.00 2017-11-25 08:14:33.910 329 14073.24 9.97 56228.56 88888.00 2017-11-25 08:14:34.410 329 14073.24 9.98 56228.56 88888.00 2017-11-25 08:14:34.910 329 14073.21 9.97 56228.56 88888.00 2017-11-25 08:14:35.410 329 14073.21 9.94 56228.53 88888.00 2017-11-25 08:14:35.910 329 14073.23 9.90 56228.51 88888.00 2017-11-25 08:14:36.410 329 14073.23 9.90 56228.49 88888.00 2017-11-25 08:14:36.910 329 14073.21 9.92 56228.44 88888.00 2017-11-25 08:14:37.410 329 14073.23 9.85 56228.45 88888.00 2017-11-25 08:14:37.910 329 14073.24 9.80 56228.50 88888.00 2017-11-25 08:14:38.410 329 14073.22 9.92 56228.47 88888.00 2017-11-25 08:14:38.910 329 14073.21 9.94 56228.45 88888.00 2017-11-25 08:14:39.410 329 14073.20 9.97 56228.48 88888.00 2017-11-25 08:14:39.910 329 14073.17 9.91 56228.45 88888.00 2017-11-25 08:14:40.410 329 14073.15 9.90 56228.47 88888.00 2017-11-25 08:14:40.910 329 14073.15 9.90 56228.50 88888.00 2017-11-25 08:14:41.410 329 14073.16 9.85 56228.51 88888.00 2017-11-25 08:14:41.910 329 14073.18 9.88 56228.48 88888.00 2017-11-25 08:14:42.410 329 14073.18 9.90 56228.44 88888.00 2017-11-25 08:14:42.910 329 14073.15 9.84 56228.42 88888.00 2017-11-25 08:14:43.410 329 14073.17 9.79 56228.41 88888.00 2017-11-25 08:14:43.910 329 14073.20 9.77 56228.39 88888.00 2017-11-25 08:14:44.410 329 14073.16 9.83 56228.44 88888.00 2017-11-25 08:14:44.910 329 14073.21 9.83 56228.46 88888.00 2017-11-25 08:14:45.410 329 14073.24 9.76 56228.40 88888.00 2017-11-25 08:14:45.910 329 14073.23 9.68 56228.45 88888.00 2017-11-25 08:14:46.410 329 14073.26 9.75 56228.49 88888.00 2017-11-25 08:14:46.910 329 14073.32 9.75 56228.50 88888.00 2017-11-25 08:14:47.410 329 14073.35 9.73 56228.50 88888.00 2017-11-25 08:14:47.910 329 14073.38 9.76 56228.48 88888.00 2017-11-25 08:14:48.410 329 14073.38 9.75 56228.47 88888.00 2017-11-25 08:14:48.910 329 14073.38 9.73 56228.47 88888.00 2017-11-25 08:14:49.410 329 14073.42 9.72 56228.48 88888.00 2017-11-25 08:14:49.910 329 14073.45 9.80 56228.45 88888.00 2017-11-25 08:14:50.410 329 14073.50 9.73 56228.46 88888.00 2017-11-25 08:14:50.910 329 14073.50 9.66 56228.46 88888.00 2017-11-25 08:14:51.410 329 14073.53 9.72 56228.37 88888.00 2017-11-25 08:14:51.910 329 14073.57 9.76 56228.34 88888.00 2017-11-25 08:14:52.410 329 14073.52 9.75 56228.35 88888.00 2017-11-25 08:14:52.910 329 14073.52 9.73 56228.38 88888.00 2017-11-25 08:14:53.410 329 14073.52 9.63 56228.36 88888.00 2017-11-25 08:14:53.910 329 14073.52 9.63 56228.35 88888.00 2017-11-25 08:14:54.410 329 14073.52 9.67 56228.34 88888.00 2017-11-25 08:14:54.910 329 14073.54 9.66 56228.31 88888.00 2017-11-25 08:14:55.410 329 14073.55 9.55 56228.32 88888.00 2017-11-25 08:14:55.910 329 14073.58 9.64 56228.30 88888.00 2017-11-25 08:14:56.410 329 14073.64 9.54 56228.30 88888.00 2017-11-25 08:14:56.910 329 14073.69 9.54 56228.34 88888.00 2017-11-25 08:14:57.410 329 14073.71 9.58 56228.34 88888.00 2017-11-25 08:14:57.910 329 14073.77 9.54 56228.34 88888.00 2017-11-25 08:14:58.410 329 14073.80 9.52 56228.35 88888.00 2017-11-25 08:14:58.910 329 14073.78 9.52 56228.29 88888.00 2017-11-25 08:14:59.410 329 14073.82 9.51 56228.28 88888.00 2017-11-25 08:14:59.910 329 14073.86 9.50 56228.30 88888.00 2017-11-25 08:15:00.410 329 14073.88 9.50 56228.35 88888.00 2017-11-25 08:15:00.910 329 14073.88 9.49 56228.36 88888.00 2017-11-25 08:15:01.410 329 14073.90 9.43 56228.39 88888.00 2017-11-25 08:15:01.910 329 14073.89 9.39 56228.40 88888.00 2017-11-25 08:15:02.410 329 14073.87 9.37 56228.45 88888.00 2017-11-25 08:15:02.910 329 14073.88 9.39 56228.50 88888.00 2017-11-25 08:15:03.410 329 14073.80 9.37 56228.48 88888.00 2017-11-25 08:15:03.910 329 14073.80 9.35 56228.49 88888.00 2017-11-25 08:15:04.410 329 14073.79 9.33 56228.49 88888.00 2017-11-25 08:15:04.910 329 14073.73 9.32 56228.53 88888.00 2017-11-25 08:15:05.410 329 14073.73 9.33 56228.51 88888.00 2017-11-25 08:15:05.910 329 14073.79 9.31 56228.54 88888.00 2017-11-25 08:15:06.411 329 14073.89 9.30 56228.60 88888.00 2017-11-25 08:15:06.911 329 14073.89 9.26 56228.67 88888.00 2017-11-25 08:15:07.411 329 14073.91 9.31 56228.73 88888.00 2017-11-25 08:15:07.911 329 14073.88 9.30 56228.81 88888.00 2017-11-25 08:15:08.411 329 14073.81 9.29 56228.81 88888.00 2017-11-25 08:15:08.911 329 14073.79 9.29 56228.79 88888.00 2017-11-25 08:15:09.411 329 14073.79 9.30 56228.83 88888.00 2017-11-25 08:15:09.911 329 14073.77 9.31 56228.83 88888.00 2017-11-25 08:15:10.411 329 14073.77 9.33 56228.86 88888.00 2017-11-25 08:15:10.911 329 14073.75 9.32 56228.92 88888.00 2017-11-25 08:15:11.411 329 14073.70 9.40 56228.93 88888.00 2017-11-25 08:15:11.911 329 14073.67 9.26 56228.98 88888.00 2017-11-25 08:15:12.411 329 14073.67 9.28 56229.05 88888.00 2017-11-25 08:15:12.911 329 14073.63 9.35 56229.05 88888.00 2017-11-25 08:15:13.411 329 14073.60 9.34 56229.01 88888.00 2017-11-25 08:15:13.911 329 14073.60 9.39 56228.98 88888.00 2017-11-25 08:15:14.411 329 14073.57 9.39 56228.96 88888.00 2017-11-25 08:15:14.911 329 14073.58 9.34 56229.00 88888.00 2017-11-25 08:15:15.411 329 14073.54 9.30 56229.07 88888.00 2017-11-25 08:15:15.911 329 14073.54 9.35 56228.97 88888.00 2017-11-25 08:15:16.411 329 14073.53 9.38 56228.94 88888.00 2017-11-25 08:15:16.911 329 14073.49 9.37 56228.98 88888.00 2017-11-25 08:15:17.411 329 14073.45 9.35 56229.04 88888.00 2017-11-25 08:15:17.911 329 14073.46 9.32 56229.03 88888.00 2017-11-25 08:15:18.411 329 14073.48 9.29 56229.04 88888.00 2017-11-25 08:15:18.911 329 14073.46 9.33 56229.06 88888.00 2017-11-25 08:15:19.411 329 14073.45 9.40 56229.06 88888.00 2017-11-25 08:15:19.911 329 14073.43 9.43 56229.13 88888.00 2017-11-25 08:15:20.411 329 14073.41 9.40 56229.16 88888.00 2017-11-25 08:15:20.911 329 14073.42 9.31 56229.10 88888.00 2017-11-25 08:15:21.411 329 14073.46 9.38 56229.05 88888.00 2017-11-25 08:15:21.911 329 14073.48 9.43 56229.06 88888.00 2017-11-25 08:15:22.411 329 14073.50 9.47 56229.06 88888.00 2017-11-25 08:15:22.911 329 14073.46 9.41 56229.01 88888.00 2017-11-25 08:15:23.411 329 14073.46 9.38 56229.01 88888.00 2017-11-25 08:15:23.911 329 14073.44 9.40 56229.04 88888.00 2017-11-25 08:15:24.411 329 14073.41 9.33 56229.07 88888.00 2017-11-25 08:15:24.911 329 14073.40 9.41 56229.04 88888.00 2017-11-25 08:15:25.411 329 14073.40 9.35 56229.02 88888.00 2017-11-25 08:15:25.911 329 14073.33 9.42 56228.98 88888.00 2017-11-25 08:15:26.411 329 14073.31 9.43 56228.95 88888.00 2017-11-25 08:15:26.911 329 14073.30 9.45 56228.98 88888.00 2017-11-25 08:15:27.411 329 14073.29 9.42 56228.98 88888.00 2017-11-25 08:15:27.911 329 14073.29 9.40 56228.94 88888.00 2017-11-25 08:15:28.411 329 14073.27 9.39 56228.93 88888.00 2017-11-25 08:15:28.911 329 14073.25 9.39 56228.96 88888.00 2017-11-25 08:15:29.411 329 14073.24 9.38 56229.06 88888.00 2017-11-25 08:15:29.911 329 14073.26 9.29 56229.05 88888.00 2017-11-25 08:15:30.411 329 14073.26 9.37 56229.01 88888.00 2017-11-25 08:15:30.911 329 14073.26 9.42 56228.96 88888.00 2017-11-25 08:15:31.411 329 14073.27 9.39 56229.01 88888.00 2017-11-25 08:15:31.911 329 14073.29 9.33 56229.03 88888.00 2017-11-25 08:15:32.411 329 14073.30 9.37 56229.05 88888.00 2017-11-25 08:15:32.911 329 14073.29 9.37 56229.02 88888.00 2017-11-25 08:15:33.411 329 14073.26 9.34 56229.02 88888.00 2017-11-25 08:15:33.911 329 14073.30 9.37 56229.04 88888.00 2017-11-25 08:15:34.411 329 14073.30 9.37 56229.04 88888.00 2017-11-25 08:15:34.911 329 14073.27 9.38 56229.05 88888.00 2017-11-25 08:15:35.411 329 14073.27 9.37 56229.04 88888.00 2017-11-25 08:15:35.911 329 14073.30 9.34 56229.03 88888.00 2017-11-25 08:15:36.411 329 14073.32 9.39 56229.01 88888.00 2017-11-25 08:15:36.911 329 14073.32 9.39 56229.01 88888.00 2017-11-25 08:15:37.411 329 14073.31 9.46 56229.06 88888.00 2017-11-25 08:15:37.911 329 14073.33 9.40 56229.04 88888.00 2017-11-25 08:15:38.411 329 14073.38 9.39 56229.03 88888.00 2017-11-25 08:15:38.911 329 14073.33 9.46 56229.05 88888.00 2017-11-25 08:15:39.411 329 14073.31 9.46 56229.04 88888.00 2017-11-25 08:15:39.911 329 14073.30 9.48 56229.02 88888.00 2017-11-25 08:15:40.411 329 14073.31 9.40 56228.97 88888.00 2017-11-25 08:15:40.911 329 14073.30 9.38 56229.01 88888.00 2017-11-25 08:15:41.411 329 14073.32 9.47 56229.01 88888.00 2017-11-25 08:15:41.911 329 14073.32 9.45 56229.00 88888.00 2017-11-25 08:15:42.411 329 14073.27 9.48 56228.97 88888.00 2017-11-25 08:15:42.911 329 14073.20 9.47 56228.93 88888.00 2017-11-25 08:15:43.411 329 14073.13 9.47 56228.90 88888.00 2017-11-25 08:15:43.911 329 14073.06 9.43 56228.88 88888.00 2017-11-25 08:15:44.411 329 14073.04 9.39 56228.91 88888.00 2017-11-25 08:15:44.911 329 14073.02 9.39 56228.87 88888.00 2017-11-25 08:15:45.411 329 14073.01 9.37 56228.84 88888.00 2017-11-25 08:15:45.911 329 14072.98 9.39 56228.88 88888.00 2017-11-25 08:15:46.412 329 14072.98 9.42 56228.82 88888.00 2017-11-25 08:15:46.912 329 14072.94 9.40 56228.81 88888.00 2017-11-25 08:15:47.412 329 14072.86 9.34 56228.81 88888.00 2017-11-25 08:15:47.912 329 14072.86 9.37 56228.76 88888.00 2017-11-25 08:15:48.412 329 14072.86 9.39 56228.72 88888.00 2017-11-25 08:15:48.912 329 14072.83 9.39 56228.70 88888.00 2017-11-25 08:15:49.412 329 14072.79 9.40 56228.74 88888.00 2017-11-25 08:15:49.912 329 14072.80 9.35 56228.68 88888.00 2017-11-25 08:15:50.412 329 14072.76 9.32 56228.72 88888.00 2017-11-25 08:15:50.912 329 14072.69 9.30 56228.70 88888.00 2017-11-25 08:15:51.412 329 14072.66 9.31 56228.68 88888.00 2017-11-25 08:15:51.912 329 14072.65 9.35 56228.68 88888.00 2017-11-25 08:15:52.412 329 14072.61 9.38 56228.67 88888.00 2017-11-25 08:15:52.912 329 14072.60 9.34 56228.66 88888.00 2017-11-25 08:15:53.412 329 14072.59 9.38 56228.66 88888.00 2017-11-25 08:15:53.912 329 14072.52 9.39 56228.63 88888.00 2017-11-25 08:15:54.412 329 14072.48 9.38 56228.60 88888.00 2017-11-25 08:15:54.912 329 14072.46 9.38 56228.54 88888.00 2017-11-25 08:15:55.412 329 14072.50 9.41 56228.58 88888.00 2017-11-25 08:15:55.912 329 14072.48 9.41 56228.59 88888.00 2017-11-25 08:15:56.412 329 14072.47 9.39 56228.62 88888.00 2017-11-25 08:15:56.912 329 14072.44 9.39 56228.54 88888.00 2017-11-25 08:15:57.412 329 14072.41 9.38 56228.50 88888.00 2017-11-25 08:15:57.912 329 14072.37 9.33 56228.42 88888.00 2017-11-25 08:15:58.412 329 14072.34 9.29 56228.39 88888.00 2017-11-25 08:15:58.912 329 14072.28 9.32 56228.36 88888.00 2017-11-25 08:15:59.412 329 14072.27 9.31 56228.31 88888.00 2017-11-25 08:15:59.912 329 14072.30 9.22 56228.32 88888.00 2017-11-25 08:16:00.412 329 14072.25 9.23 56228.40 88888.00 2017-11-25 08:16:00.912 329 14072.20 9.29 56228.39 88888.00 2017-11-25 08:16:01.412 329 14072.15 9.31 56228.38 88888.00 2017-11-25 08:16:01.912 329 14072.14 9.29 56228.39 88888.00 2017-11-25 08:16:02.412 329 14072.15 9.32 56228.40 88888.00 2017-11-25 08:16:02.912 329 14072.12 9.32 56228.40 88888.00 2017-11-25 08:16:03.412 329 14072.10 9.33 56228.42 88888.00 2017-11-25 08:16:03.912 329 14072.06 9.30 56228.40 88888.00 2017-11-25 08:16:04.412 329 14072.06 9.24 56228.35 88888.00 2017-11-25 08:16:04.912 329 14072.03 9.20 56228.34 88888.00 2017-11-25 08:16:05.412 329 14071.99 9.21 56228.37 88888.00 2017-11-25 08:16:05.912 329 14071.94 9.25 56228.39 88888.00 2017-11-25 08:16:06.412 329 14071.93 9.29 56228.38 88888.00 2017-11-25 08:16:06.912 329 14071.91 9.29 56228.36 88888.00 2017-11-25 08:16:07.412 329 14071.92 9.24 56228.37 88888.00 2017-11-25 08:16:07.912 329 14071.92 9.31 56228.35 88888.00 2017-11-25 08:16:08.412 329 14071.91 9.32 56228.36 88888.00 2017-11-25 08:16:08.912 329 14071.81 9.34 56228.37 88888.00 2017-11-25 08:16:09.412 329 14071.76 9.20 56228.38 88888.00 2017-11-25 08:16:09.912 329 14071.72 9.23 56228.44 88888.00 2017-11-25 08:16:10.412 329 14071.75 9.26 56228.42 88888.00 2017-11-25 08:16:10.912 329 14071.76 9.17 56228.37 88888.00 2017-11-25 08:16:11.412 329 14071.72 9.13 56228.34 88888.00 2017-11-25 08:16:11.912 329 14071.74 9.12 56228.34 88888.00 2017-11-25 08:16:12.412 329 14071.74 9.16 56228.42 88888.00 2017-11-25 08:16:12.912 329 14071.71 9.30 56228.46 88888.00 2017-11-25 08:16:13.412 329 14071.71 9.30 56228.47 88888.00 2017-11-25 08:16:13.912 329 14071.72 9.24 56228.47 88888.00 2017-11-25 08:16:14.412 329 14071.67 9.26 56228.48 88888.00 2017-11-25 08:16:14.912 329 14071.68 9.29 56228.54 88888.00 2017-11-25 08:16:15.412 329 14071.73 9.28 56228.51 88888.00 2017-11-25 08:16:15.912 329 14071.71 9.29 56228.51 88888.00 2017-11-25 08:16:16.412 329 14071.69 9.31 56228.50 88888.00 2017-11-25 08:16:16.912 329 14071.68 9.29 56228.51 88888.00 2017-11-25 08:16:17.412 329 14071.66 9.30 56228.56 88888.00 2017-11-25 08:16:17.912 329 14071.65 9.29 56228.57 88888.00 2017-11-25 08:16:18.412 329 14071.62 9.29 56228.62 88888.00 2017-11-25 08:16:18.912 329 14071.63 9.31 56228.60 88888.00 2017-11-25 08:16:19.412 329 14071.65 9.30 56228.54 88888.00 2017-11-25 08:16:19.912 329 14071.64 9.23 56228.51 88888.00 2017-11-25 08:16:20.412 329 14071.65 9.23 56228.51 88888.00 2017-11-25 08:16:20.912 329 14071.63 9.32 56228.50 88888.00 2017-11-25 08:16:21.412 329 14071.65 9.34 56228.60 88888.00 2017-11-25 08:16:21.912 329 14071.68 9.33 56228.65 88888.00 2017-11-25 08:16:22.412 329 14071.71 9.29 56228.67 88888.00 2017-11-25 08:16:22.912 329 14071.71 9.25 56228.69 88888.00 2017-11-25 08:16:23.412 329 14071.65 9.23 56228.75 88888.00 2017-11-25 08:16:23.912 329 14071.68 9.26 56228.76 88888.00 2017-11-25 08:16:24.412 329 14071.69 9.31 56228.73 88888.00 2017-11-25 08:16:24.912 329 14071.68 9.35 56228.72 88888.00 2017-11-25 08:16:25.412 329 14071.67 9.31 56228.74 88888.00 2017-11-25 08:16:25.912 329 14071.68 9.33 56228.74 88888.00 2017-11-25 08:16:26.412 329 14071.71 9.33 56228.75 88888.00 2017-11-25 08:16:26.912 329 14071.71 9.39 56228.79 88888.00 2017-11-25 08:16:27.412 329 14071.72 9.40 56228.81 88888.00 2017-11-25 08:16:27.912 329 14071.72 9.42 56228.90 88888.00 2017-11-25 08:16:28.412 329 14071.76 9.42 56228.88 88888.00 2017-11-25 08:16:28.912 329 14071.77 9.42 56228.87 88888.00 2017-11-25 08:16:29.412 329 14071.75 9.42 56228.93 88888.00 2017-11-25 08:16:29.912 329 14071.75 9.37 56228.91 88888.00 2017-11-25 08:16:30.412 329 14071.76 9.33 56229.00 88888.00 2017-11-25 08:16:30.912 329 14071.74 9.37 56229.07 88888.00 2017-11-25 08:16:31.413 329 14071.71 9.37 56229.05 88888.00 2017-11-25 08:16:31.913 329 14071.72 9.40 56229.04 88888.00 2017-11-25 08:16:32.413 329 14071.72 9.43 56229.06 88888.00 2017-11-25 08:16:32.913 329 14071.72 9.47 56229.07 88888.00 2017-11-25 08:16:33.413 329 14071.73 9.55 56229.09 88888.00 2017-11-25 08:16:33.913 329 14071.76 9.55 56229.10 88888.00 2017-11-25 08:16:34.413 329 14071.77 9.51 56229.11 88888.00 2017-11-25 08:16:34.913 329 14071.77 9.49 56229.11 88888.00 2017-11-25 08:16:35.413 329 14071.76 9.54 56229.14 88888.00 2017-11-25 08:16:35.913 329 14071.73 9.48 56229.10 88888.00 2017-11-25 08:16:36.413 329 14071.73 9.57 56229.10 88888.00 2017-11-25 08:16:36.913 329 14071.76 9.65 56229.15 88888.00 2017-11-25 08:16:37.413 329 14071.79 9.62 56229.16 88888.00 2017-11-25 08:16:37.913 329 14071.83 9.57 56229.15 88888.00 2017-11-25 08:16:38.413 329 14071.84 9.62 56229.14 88888.00 2017-11-25 08:16:38.913 329 14071.77 9.60 56229.16 88888.00 2017-11-25 08:16:39.413 329 14071.71 9.64 56229.17 88888.00 2017-11-25 08:16:39.913 329 14071.71 9.59 56229.16 88888.00 2017-11-25 08:16:40.413 329 14071.71 9.55 56229.19 88888.00 2017-11-25 08:16:40.913 329 14071.69 9.50 56229.22 88888.00 2017-11-25 08:16:41.413 329 14071.71 9.47 56229.21 88888.00 2017-11-25 08:16:41.913 329 14071.74 9.48 56229.17 88888.00 2017-11-25 08:16:42.413 329 14071.67 9.54 56229.16 88888.00 2017-11-25 08:16:42.913 329 14071.63 9.59 56229.12 88888.00 2017-11-25 08:16:43.413 329 14071.60 9.59 56229.13 88888.00 2017-11-25 08:16:43.913 329 14071.58 9.55 56229.13 88888.00 2017-11-25 08:16:44.413 329 14071.56 9.59 56229.12 88888.00 2017-11-25 08:16:44.913 329 14071.54 9.60 56229.09 88888.00 2017-11-25 08:16:45.413 329 14071.51 9.56 56229.04 88888.00 2017-11-25 08:16:45.913 329 14071.46 9.58 56229.02 88888.00 2017-11-25 08:16:46.413 329 14071.41 9.68 56229.03 88888.00 2017-11-25 08:16:46.913 329 14071.39 9.71 56229.00 88888.00 2017-11-25 08:16:47.413 329 14071.35 9.68 56228.92 88888.00 2017-11-25 08:16:47.913 329 14071.32 9.60 56228.88 88888.00 2017-11-25 08:16:48.413 329 14071.27 9.54 56228.85 88888.00 2017-11-25 08:16:48.913 329 14071.18 9.50 56228.81 88888.00 2017-11-25 08:16:49.413 329 14071.10 9.51 56228.86 88888.00 2017-11-25 08:16:49.913 329 14071.01 9.56 56228.83 88888.00 2017-11-25 08:16:50.413 329 14070.98 9.54 56228.78 88888.00 2017-11-25 08:16:50.913 329 14070.95 9.46 56228.72 88888.00 2017-11-25 08:16:51.413 329 14070.92 9.42 56228.64 88888.00 2017-11-25 08:16:51.913 329 14070.89 9.43 56228.62 88888.00 2017-11-25 08:16:52.413 329 14070.86 9.45 56228.55 88888.00 2017-11-25 08:16:52.913 329 14070.84 9.43 56228.56 88888.00 2017-11-25 08:16:53.413 329 14070.83 9.49 56228.53 88888.00 2017-11-25 08:16:53.913 329 14070.86 9.54 56228.54 88888.00 2017-11-25 08:16:54.413 329 14070.80 9.63 56228.49 88888.00 2017-11-25 08:16:54.913 329 14070.76 9.55 56228.44 88888.00 2017-11-25 08:16:55.413 329 14070.76 9.39 56228.41 88888.00 2017-11-25 08:16:55.913 329 14070.76 9.43 56228.45 88888.00 2017-11-25 08:16:56.413 329 14070.71 9.42 56228.44 88888.00 2017-11-25 08:16:56.913 329 14070.70 9.40 56228.37 88888.00 2017-11-25 08:16:57.413 329 14070.67 9.38 56228.32 88888.00 2017-11-25 08:16:57.913 329 14070.64 9.34 56228.25 88888.00 2017-11-25 08:16:58.413 329 14070.57 9.30 56228.16 88888.00 2017-11-25 08:16:58.913 329 14070.55 9.35 56228.16 88888.00 2017-11-25 08:16:59.413 329 14070.55 9.37 56228.13 88888.00 2017-11-25 08:16:59.913 329 14070.52 9.47 56228.13 88888.00 2017-11-25 08:17:00.413 329 14070.46 9.47 56228.13 88888.00 2017-11-25 08:17:00.913 329 14070.45 9.45 56228.16 88888.00 2017-11-25 08:17:01.413 329 14070.42 9.40 56228.07 88888.00 2017-11-25 08:17:01.913 329 14070.42 9.29 56227.95 88888.00 2017-11-25 08:17:02.413 329 14070.44 9.31 56227.91 88888.00 2017-11-25 08:17:02.913 329 14070.39 9.35 56227.90 88888.00 2017-11-25 08:17:03.413 329 14070.32 9.28 56227.89 88888.00 2017-11-25 08:17:03.913 329 14070.33 9.31 56227.85 88888.00 2017-11-25 08:17:04.413 329 14070.30 9.45 56227.82 88888.00 2017-11-25 08:17:04.913 329 14070.23 9.48 56227.76 88888.00 2017-11-25 08:17:05.413 329 14070.20 9.34 56227.79 88888.00 2017-11-25 08:17:05.913 329 14070.21 9.35 56227.71 88888.00 2017-11-25 08:17:06.413 329 14070.24 9.43 56227.59 88888.00 2017-11-25 08:17:06.913 329 14070.23 9.46 56227.60 88888.00 2017-11-25 08:17:07.413 329 14070.20 9.39 56227.56 88888.00 2017-11-25 08:17:07.913 329 14070.17 9.43 56227.53 88888.00 2017-11-25 08:17:08.413 329 14070.14 9.34 56227.46 88888.00 2017-11-25 08:17:08.913 329 14070.12 9.32 56227.43 88888.00 2017-11-25 08:17:09.404 329 14070.07 9.32 56227.38 88888.00 2017-11-25 08:17:09.904 329 14069.99 9.41 56227.34 88888.00 2017-11-25 08:17:10.404 329 14069.99 9.42 56227.22 88888.00 2017-11-25 08:17:10.904 329 14070.02 9.38 56227.17 88888.00 2017-11-25 08:17:11.404 329 14069.97 9.33 56227.13 88888.00 2017-11-25 08:17:11.904 329 14069.96 9.35 56227.08 88888.00 2017-11-25 08:17:12.404 329 14069.91 9.33 56227.06 88888.00 2017-11-25 08:17:12.904 329 14069.87 9.29 56226.98 88888.00 2017-11-25 08:17:13.404 329 14069.81 9.31 56226.96 88888.00 2017-11-25 08:17:13.904 329 14069.81 9.30 56226.95 88888.00 2017-11-25 08:17:14.404 329 14069.82 9.30 56226.88 88888.00 2017-11-25 08:17:14.904 329 14069.80 9.29 56226.76 88888.00 2017-11-25 08:17:15.404 329 14069.79 9.24 56226.68 88888.00 2017-11-25 08:17:15.904 329 14069.74 9.22 56226.60 88888.00 2017-11-25 08:17:16.404 329 14069.72 9.16 56226.54 88888.00 2017-11-25 08:17:16.904 329 14069.71 9.14 56226.51 88888.00 2017-11-25 08:17:17.404 329 14069.68 9.16 56226.51 88888.00 2017-11-25 08:17:17.904 329 14069.65 9.14 56226.44 88888.00 2017-11-25 08:17:18.404 329 14069.65 9.12 56226.40 88888.00 2017-11-25 08:17:18.904 329 14069.65 9.08 56226.32 88888.00 2017-11-25 08:17:19.404 329 14069.61 9.06 56226.25 88888.00 2017-11-25 08:17:19.904 329 14069.56 8.99 56226.20 88888.00 2017-11-25 08:17:20.404 329 14069.53 9.01 56226.20 88888.00 2017-11-25 08:17:20.904 329 14069.52 9.05 56226.12 88888.00 2017-11-25 08:17:21.404 329 14069.47 9.12 56226.10 88888.00 2017-11-25 08:17:21.904 329 14069.50 9.12 56226.04 88888.00 2017-11-25 08:17:22.404 329 14069.49 9.08 56225.95 88888.00 2017-11-25 08:17:22.904 329 14069.46 9.01 56225.92 88888.00 2017-11-25 08:17:23.404 329 14069.47 9.07 56225.88 88888.00 2017-11-25 08:17:23.904 329 14069.46 9.09 56225.85 88888.00 2017-11-25 08:17:24.404 329 14069.43 8.97 56225.82 88888.00 2017-11-25 08:17:24.904 329 14069.43 9.01 56225.82 88888.00 2017-11-25 08:17:25.404 329 14069.40 9.03 56225.81 88888.00 2017-11-25 08:17:25.904 329 14069.43 9.06 56225.73 88888.00 2017-11-25 08:17:26.404 329 14069.44 9.08 56225.65 88888.00 2017-11-25 08:17:26.904 329 14069.42 9.06 56225.60 88888.00 2017-11-25 08:17:27.404 329 14069.37 9.06 56225.59 88888.00 2017-11-25 08:17:27.904 329 14069.37 9.13 56225.53 88888.00 2017-11-25 08:17:28.404 329 14069.28 9.11 56225.49 88888.00 2017-11-25 08:17:28.904 329 14069.21 9.06 56225.48 88888.00 2017-11-25 08:17:29.404 329 14069.18 9.12 56225.46 88888.00 2017-11-25 08:17:29.904 329 14069.22 9.12 56225.45 88888.00 2017-11-25 08:17:30.404 329 14069.23 9.07 56225.45 88888.00 2017-11-25 08:17:30.904 329 14069.26 9.07 56225.45 88888.00 2017-11-25 08:17:31.404 329 14069.27 9.11 56225.45 88888.00 2017-11-25 08:17:31.904 329 14069.22 9.05 56225.40 88888.00 2017-11-25 08:17:32.404 329 14069.18 8.98 56225.37 88888.00 2017-11-25 08:17:32.904 329 14069.15 8.97 56225.41 88888.00 2017-11-25 08:17:33.404 329 14069.14 8.98 56225.38 88888.00 2017-11-25 08:17:33.904 329 14069.16 9.05 56225.41 88888.00 2017-11-25 08:17:34.404 329 14069.19 9.01 56225.38 88888.00 2017-11-25 08:17:34.904 329 14069.12 8.97 56225.34 88888.00 2017-11-25 08:17:35.404 329 14069.07 9.00 56225.31 88888.00 2017-11-25 08:17:35.904 329 14069.08 8.97 56225.31 88888.00 2017-11-25 08:17:36.404 329 14069.05 8.94 56225.31 88888.00 2017-11-25 08:17:36.904 329 14069.05 8.95 56225.35 88888.00 2017-11-25 08:17:37.404 329 14069.05 8.94 56225.37 88888.00 2017-11-25 08:17:37.904 329 14069.05 8.95 56225.37 88888.00 2017-11-25 08:17:38.404 329 14069.06 8.92 56225.31 88888.00 2017-11-25 08:17:38.904 329 14069.05 9.08 56225.31 88888.00 2017-11-25 08:17:39.404 329 14069.03 9.08 56225.35 88888.00 2017-11-25 08:17:39.904 329 14069.00 9.08 56225.38 88888.00 2017-11-25 08:17:40.404 329 14069.00 9.01 56225.37 88888.00 2017-11-25 08:17:40.904 329 14068.97 9.05 56225.35 88888.00 2017-11-25 08:17:41.404 329 14068.95 8.95 56225.35 88888.00 2017-11-25 08:17:41.904 329 14068.96 8.95 56225.36 88888.00 2017-11-25 08:17:42.404 329 14068.96 9.07 56225.45 88888.00 2017-11-25 08:17:42.904 329 14068.93 9.09 56225.41 88888.00 2017-11-25 08:17:43.404 329 14068.95 9.13 56225.44 88888.00 2017-11-25 08:17:43.904 329 14068.94 9.18 56225.38 88888.00 2017-11-25 08:17:44.404 329 14068.94 9.16 56225.31 88888.00 2017-11-25 08:17:44.904 329 14068.89 9.21 56225.27 88888.00 2017-11-25 08:17:45.404 329 14068.88 9.21 56225.37 88888.00 2017-11-25 08:17:45.904 329 14068.88 9.21 56225.47 88888.00 2017-11-25 08:17:46.404 329 14068.89 9.23 56225.42 88888.00 2017-11-25 08:17:46.904 329 14068.91 9.21 56225.40 88888.00 2017-11-25 08:17:47.404 329 14068.88 9.12 56225.41 88888.00 2017-11-25 08:17:47.904 329 14068.88 9.17 56225.42 88888.00 2017-11-25 08:17:48.404 329 14068.88 9.21 56225.44 88888.00 2017-11-25 08:17:48.904 329 14068.87 9.07 56225.36 88888.00 2017-11-25 08:17:49.405 329 14068.84 9.04 56225.32 88888.00 2017-11-25 08:17:49.905 329 14068.85 9.09 56225.34 88888.00 2017-11-25 08:17:50.405 329 14068.87 9.21 56225.36 88888.00 2017-11-25 08:17:50.905 329 14068.85 9.28 56225.35 88888.00 2017-11-25 08:17:51.405 329 14068.82 9.23 56225.34 88888.00 2017-11-25 08:17:51.905 329 14068.80 9.26 56225.32 88888.00 2017-11-25 08:17:52.405 329 14068.81 9.32 56225.25 88888.00 2017-11-25 08:17:52.905 329 14068.79 9.30 56225.21 88888.00 2017-11-25 08:17:53.405 329 14068.78 9.30 56225.30 88888.00 2017-11-25 08:17:53.905 329 14068.78 9.30 56225.29 88888.00 2017-11-25 08:17:54.405 329 14068.71 9.28 56225.26 88888.00 2017-11-25 08:17:54.905 329 14068.69 9.26 56225.21 88888.00 2017-11-25 08:17:55.405 329 14068.67 9.30 56225.11 88888.00 2017-11-25 08:17:55.905 329 14068.67 9.32 56225.06 88888.00 2017-11-25 08:17:56.405 329 14068.65 9.33 56225.10 88888.00 2017-11-25 08:17:56.905 329 14068.62 9.31 56225.14 88888.00 2017-11-25 08:17:57.405 329 14068.61 9.30 56225.13 88888.00 2017-11-25 08:17:57.905 329 14068.63 9.31 56225.16 88888.00 2017-11-25 08:17:58.405 329 14068.61 9.32 56225.14 88888.00 2017-11-25 08:17:58.905 329 14068.65 9.30 56225.14 88888.00 2017-11-25 08:17:59.405 329 14068.65 9.32 56225.11 88888.00 2017-11-25 08:17:59.905 329 14068.61 9.35 56225.04 88888.00 2017-11-25 08:18:00.405 329 14068.58 9.39 56225.07 88888.00 2017-11-25 08:18:00.905 329 14068.56 9.39 56225.03 88888.00 2017-11-25 08:18:01.405 329 14068.56 9.39 56225.03 88888.00 2017-11-25 08:18:01.905 329 14068.56 9.37 56225.02 88888.00 2017-11-25 08:18:02.405 329 14068.54 9.33 56224.95 88888.00 2017-11-25 08:18:02.905 329 14068.57 9.32 56224.95 88888.00 2017-11-25 08:18:03.405 329 14068.57 9.30 56224.93 88888.00 2017-11-25 08:18:03.905 329 14068.54 9.33 56224.89 88888.00 2017-11-25 08:18:04.405 329 14068.50 9.30 56224.83 88888.00 2017-11-25 08:18:04.905 329 14068.50 9.37 56224.84 88888.00 2017-11-25 08:18:05.405 329 14068.47 9.34 56224.87 88888.00 2017-11-25 08:18:05.905 329 14068.41 9.35 56224.88 88888.00 2017-11-25 08:18:06.405 329 14068.41 9.39 56224.85 88888.00 2017-11-25 08:18:06.905 329 14068.44 9.42 56224.89 88888.00 2017-11-25 08:18:07.405 329 14068.45 9.47 56224.87 88888.00 2017-11-25 08:18:07.905 329 14068.51 9.34 56224.83 88888.00 2017-11-25 08:18:08.405 329 14068.45 9.47 56224.83 88888.00 2017-11-25 08:18:08.905 329 14068.43 9.46 56224.83 88888.00 2017-11-25 08:18:09.405 329 14068.44 9.45 56224.78 88888.00 2017-11-25 08:18:09.905 329 14068.42 9.34 56224.71 88888.00 2017-11-25 08:18:10.405 329 14068.42 9.40 56224.67 88888.00 2017-11-25 08:18:10.905 329 14068.42 9.40 56224.72 88888.00 2017-11-25 08:18:11.405 329 14068.39 9.40 56224.66 88888.00 2017-11-25 08:18:11.905 329 14068.37 9.40 56224.66 88888.00 2017-11-25 08:18:12.405 329 14068.38 9.43 56224.60 88888.00 2017-11-25 08:18:12.905 329 14068.39 9.42 56224.61 88888.00 2017-11-25 08:18:13.405 329 14068.38 9.41 56224.56 88888.00 2017-11-25 08:18:13.905 329 14068.37 9.35 56224.57 88888.00 2017-11-25 08:18:14.405 329 14068.33 9.29 56224.63 88888.00 2017-11-25 08:18:14.905 329 14068.35 9.32 56224.61 88888.00 2017-11-25 08:18:15.405 329 14068.34 9.38 56224.56 88888.00 2017-11-25 08:18:15.905 329 14068.35 9.39 56224.53 88888.00 2017-11-25 08:18:16.405 329 14068.31 9.41 56224.55 88888.00 2017-11-25 08:18:16.905 329 14068.28 9.38 56224.50 88888.00 2017-11-25 08:18:17.405 329 14068.24 9.35 56224.53 88888.00 2017-11-25 08:18:17.905 329 14068.21 9.35 56224.59 88888.00 2017-11-25 08:18:18.405 329 14068.19 9.37 56224.62 88888.00 2017-11-25 08:18:18.905 329 14068.17 9.35 56224.59 88888.00 2017-11-25 08:18:19.405 329 14068.20 9.39 56224.53 88888.00 2017-11-25 08:18:19.905 329 14068.21 9.42 56224.48 88888.00 2017-11-25 08:18:20.405 329 14068.19 9.39 56224.44 88888.00 2017-11-25 08:18:20.905 329 14068.15 9.28 56224.39 88888.00 2017-11-25 08:18:21.405 329 14068.13 9.30 56224.39 88888.00 2017-11-25 08:18:21.905 329 14068.08 9.33 56224.37 88888.00 2017-11-25 08:18:22.405 329 14068.07 9.26 56224.34 88888.00 2017-11-25 08:18:22.905 329 14068.05 9.30 56224.32 88888.00 2017-11-25 08:18:23.405 329 14068.03 9.30 56224.23 88888.00 2017-11-25 08:18:23.905 329 14067.97 9.31 56224.16 88888.00 2017-11-25 08:18:24.405 329 14067.96 9.37 56224.10 88888.00 2017-11-25 08:18:24.905 329 14067.95 9.23 56224.10 88888.00 2017-11-25 08:18:25.405 329 14067.87 9.12 56224.16 88888.00 2017-11-25 08:18:25.905 329 14067.92 9.20 56224.13 88888.00 2017-11-25 08:18:26.405 329 14067.98 9.21 56224.05 88888.00 2017-11-25 08:18:26.905 329 14067.97 9.20 56224.03 88888.00 2017-11-25 08:18:27.405 329 14067.94 9.13 56223.97 88888.00 2017-11-25 08:18:27.905 329 14067.92 9.16 56223.92 88888.00 2017-11-25 08:18:28.405 329 14067.88 9.18 56223.86 88888.00 2017-11-25 08:18:28.905 329 14067.85 9.16 56223.80 88888.00 2017-11-25 08:18:29.405 329 14067.80 9.13 56223.77 88888.00 2017-11-25 08:18:29.905 329 14067.82 9.18 56223.64 88888.00 2017-11-25 08:18:30.405 329 14067.80 9.22 56223.61 88888.00 2017-11-25 08:18:30.905 329 14067.76 9.20 56223.67 88888.00 2017-11-25 08:18:31.405 329 14067.74 9.22 56223.63 88888.00 2017-11-25 08:18:31.905 329 14067.74 9.22 56223.53 88888.00 2017-11-25 08:18:32.405 329 14067.70 9.21 56223.50 88888.00 2017-11-25 08:18:32.905 329 14067.66 9.18 56223.53 88888.00 2017-11-25 08:18:33.405 329 14067.59 9.21 56223.56 88888.00 2017-11-25 08:18:33.905 329 14067.58 9.21 56223.35 88888.00 2017-11-25 08:18:34.406 329 14067.57 9.24 56223.25 88888.00 2017-11-25 08:18:34.906 329 14067.51 9.22 56223.26 88888.00 2017-11-25 08:18:35.406 329 14067.51 9.25 56223.29 88888.00 2017-11-25 08:18:35.906 329 14067.49 9.25 56223.25 88888.00 2017-11-25 08:18:36.406 329 14067.46 9.15 56223.24 88888.00 2017-11-25 08:18:36.906 329 14067.46 9.08 56223.25 88888.00 2017-11-25 08:18:37.406 329 14067.46 9.16 56223.22 88888.00 2017-11-25 08:18:37.906 329 14067.43 9.15 56223.21 88888.00 2017-11-25 08:18:38.406 329 14067.39 9.12 56223.12 88888.00 2017-11-25 08:18:38.906 329 14067.37 9.13 56223.07 88888.00 2017-11-25 08:18:39.406 329 14067.38 9.20 56223.10 88888.00 2017-11-25 08:18:39.906 329 14067.35 9.15 56223.09 88888.00 2017-11-25 08:18:40.406 329 14067.35 9.06 56223.10 88888.00 2017-11-25 08:18:40.906 329 14067.31 9.08 56223.13 88888.00 2017-11-25 08:18:41.406 329 14067.28 9.12 56223.09 88888.00 2017-11-25 08:18:41.906 329 14067.27 9.17 56223.07 88888.00 2017-11-25 08:18:42.406 329 14067.29 9.20 56223.05 88888.00 2017-11-25 08:18:42.906 329 14067.26 9.26 56223.05 88888.00 2017-11-25 08:18:43.406 329 14067.15 9.24 56223.03 88888.00 2017-11-25 08:18:43.906 329 14067.08 9.07 56223.07 88888.00 2017-11-25 08:18:44.406 329 14067.03 9.15 56223.10 88888.00 2017-11-25 08:18:44.906 329 14067.03 9.21 56223.09 88888.00 2017-11-25 08:18:45.406 329 14067.05 9.23 56223.07 88888.00 2017-11-25 08:18:45.906 329 14067.07 9.05 56223.01 88888.00 2017-11-25 08:18:46.406 329 14067.01 8.97 56223.02 88888.00 2017-11-25 08:18:46.906 329 14067.01 9.01 56223.00 88888.00 2017-11-25 08:18:47.406 329 14067.01 9.03 56222.92 88888.00 2017-11-25 08:18:47.906 329 14067.00 9.07 56222.93 88888.00 2017-11-25 08:18:48.406 329 14066.99 9.11 56222.92 88888.00 2017-11-25 08:18:48.906 329 14066.96 9.08 56222.93 88888.00 2017-11-25 08:18:49.406 329 14066.98 9.09 56222.91 88888.00 2017-11-25 08:18:49.906 329 14066.96 9.07 56222.83 88888.00 2017-11-25 08:18:50.406 329 14066.96 8.98 56222.77 88888.00 2017-11-25 08:18:50.906 329 14066.99 9.05 56222.83 88888.00 2017-11-25 08:18:51.406 329 14067.03 9.13 56222.82 88888.00 2017-11-25 08:18:51.906 329 14067.04 9.14 56222.76 88888.00 2017-11-25 08:18:52.406 329 14067.10 9.16 56222.70 88888.00 2017-11-25 08:18:52.906 329 14067.18 9.14 56222.69 88888.00 2017-11-25 08:18:53.406 329 14067.18 9.07 56222.66 88888.00 2017-11-25 08:18:53.906 329 14067.15 9.05 56222.61 88888.00 2017-11-25 08:18:54.406 329 14067.13 9.06 56222.55 88888.00 2017-11-25 08:18:54.906 329 14067.15 9.13 56222.53 88888.00 2017-11-25 08:18:55.406 329 14067.18 9.16 56222.51 88888.00 2017-11-25 08:18:55.906 329 14067.18 9.09 56222.49 88888.00 2017-11-25 08:18:56.406 329 14067.18 9.06 56222.50 88888.00 2017-11-25 08:18:56.906 329 14067.19 8.97 56222.50 88888.00 2017-11-25 08:18:57.406 329 14067.19 9.07 56222.51 88888.00 2017-11-25 08:18:57.906 329 14067.13 9.05 56222.50 88888.00 2017-11-25 08:18:58.406 329 14067.10 9.01 56222.46 88888.00 2017-11-25 08:18:58.906 329 14067.11 9.03 56222.41 88888.00 2017-11-25 08:18:59.406 329 14067.12 8.96 56222.34 88888.00 2017-11-25 08:18:59.906 329 14067.12 8.95 56222.34 88888.00 2017-11-25 08:19:00.406 329 14067.12 8.96 56222.37 88888.00 2017-11-25 08:19:00.906 329 14067.11 9.08 56222.36 88888.00 2017-11-25 08:19:01.406 329 14067.07 9.14 56222.38 88888.00 2017-11-25 08:19:01.906 329 14067.02 9.05 56222.35 88888.00 2017-11-25 08:19:02.406 329 14067.09 9.04 56222.28 88888.00 2017-11-25 08:19:02.906 329 14067.11 9.12 56222.28 88888.00 2017-11-25 08:19:03.406 329 14067.13 9.09 56222.23 88888.00 2017-11-25 08:19:03.906 329 14067.05 9.08 56222.17 88888.00 2017-11-25 08:19:04.406 329 14067.04 9.08 56222.18 88888.00 2017-11-25 08:19:04.906 329 14067.05 8.99 56222.20 88888.00 2017-11-25 08:19:05.406 329 14067.03 8.98 56222.19 88888.00 2017-11-25 08:19:05.906 329 14066.99 9.00 56222.20 88888.00 2017-11-25 08:19:06.406 329 14066.98 9.01 56222.22 88888.00 2017-11-25 08:19:06.906 329 14066.98 8.95 56222.22 88888.00 2017-11-25 08:19:07.406 329 14067.00 8.98 56222.10 88888.00 2017-11-25 08:19:07.906 329 14066.99 9.08 56222.10 88888.00 2017-11-25 08:19:08.406 329 14066.95 9.13 56222.14 88888.00 2017-11-25 08:19:08.906 329 14066.94 9.17 56222.16 88888.00 2017-11-25 08:19:09.406 329 14066.98 9.12 56222.14 88888.00 2017-11-25 08:19:09.906 329 14066.98 9.14 56222.12 88888.00 2017-11-25 08:19:10.406 329 14066.94 9.11 56222.11 88888.00 2017-11-25 08:19:10.906 329 14066.93 9.04 56222.09 88888.00 2017-11-25 08:19:11.406 329 14066.98 9.04 56222.12 88888.00 2017-11-25 08:19:11.906 329 14067.02 9.04 56222.13 88888.00 2017-11-25 08:19:12.406 329 14067.02 9.11 56222.10 88888.00 2017-11-25 08:19:12.906 329 14067.00 9.13 56222.06 88888.00 2017-11-25 08:19:13.406 329 14067.00 9.20 56222.07 88888.00 2017-11-25 08:19:13.906 329 14067.02 9.21 56222.07 88888.00 2017-11-25 08:19:14.406 329 14067.02 9.17 56222.09 88888.00 2017-11-25 08:19:14.906 329 14066.99 9.13 56222.16 88888.00 2017-11-25 08:19:15.406 329 14067.00 9.14 56222.16 88888.00 2017-11-25 08:19:15.906 329 14067.03 9.11 56222.16 88888.00 2017-11-25 08:19:16.406 329 14067.02 9.13 56222.16 88888.00 2017-11-25 08:19:16.906 329 14067.00 9.14 56222.19 88888.00 2017-11-25 08:19:17.406 329 14066.99 9.08 56222.22 88888.00 2017-11-25 08:19:17.906 329 14066.99 9.12 56222.25 88888.00 2017-11-25 08:19:18.406 329 14066.96 9.13 56222.21 88888.00 2017-11-25 08:19:18.906 329 14066.99 9.12 56222.25 88888.00 2017-11-25 08:19:19.407 329 14067.03 9.11 56222.35 88888.00 2017-11-25 08:19:19.907 329 14067.05 9.20 56222.40 88888.00 2017-11-25 08:19:20.407 329 14067.07 9.23 56222.39 88888.00 2017-11-25 08:19:20.907 329 14067.07 9.12 56222.36 88888.00 2017-11-25 08:19:21.407 329 14067.02 9.11 56222.35 88888.00 2017-11-25 08:19:21.907 329 14066.96 9.18 56222.37 88888.00 2017-11-25 08:19:22.407 329 14066.96 9.20 56222.35 88888.00 2017-11-25 08:19:22.907 329 14066.95 9.17 56222.39 88888.00 2017-11-25 08:19:23.407 329 14066.95 9.18 56222.40 88888.00 2017-11-25 08:19:23.907 329 14066.96 9.21 56222.39 88888.00 2017-11-25 08:19:24.407 329 14066.99 9.16 56222.51 88888.00 2017-11-25 08:19:24.907 329 14066.99 9.15 56222.51 88888.00 2017-11-25 08:19:25.407 329 14067.00 9.12 56222.39 88888.00 2017-11-25 08:19:25.907 329 14067.01 9.08 56222.39 88888.00 2017-11-25 08:19:26.407 329 14067.00 9.21 56222.39 88888.00 2017-11-25 08:19:26.907 329 14066.99 9.22 56222.44 88888.00 2017-11-25 08:19:27.407 329 14067.02 9.15 56222.47 88888.00 2017-11-25 08:19:27.907 329 14067.07 9.12 56222.51 88888.00 2017-11-25 08:19:28.407 329 14067.11 9.15 56222.49 88888.00 2017-11-25 08:19:28.907 329 14067.14 9.16 56222.51 88888.00 2017-11-25 08:19:29.407 329 14067.19 9.22 56222.56 88888.00 2017-11-25 08:19:29.907 329 14067.26 9.21 56222.53 88888.00 2017-11-25 08:19:30.407 329 14067.32 9.12 56222.53 88888.00 2017-11-25 08:19:30.907 329 14067.37 9.14 56222.59 88888.00 2017-11-25 08:19:31.407 329 14067.36 9.22 56222.60 88888.00 2017-11-25 08:19:31.907 329 14067.39 9.21 56222.59 88888.00 2017-11-25 08:19:32.407 329 14067.42 9.13 56222.65 88888.00 2017-11-25 08:19:32.907 329 14067.45 9.21 56222.69 88888.00 2017-11-25 08:19:33.407 329 14067.49 9.12 56222.75 88888.00 2017-11-25 08:19:33.907 329 14067.50 9.12 56222.78 88888.00 2017-11-25 08:19:34.407 329 14067.54 9.23 56222.81 88888.00 2017-11-25 08:19:34.907 329 14067.58 9.17 56222.85 88888.00 2017-11-25 08:19:35.407 329 14067.64 9.21 56222.87 88888.00 2017-11-25 08:19:35.907 329 14067.69 9.20 56222.92 88888.00 2017-11-25 08:19:36.407 329 14067.74 9.14 56222.91 88888.00 2017-11-25 08:19:36.907 329 14067.75 9.14 56222.96 88888.00 2017-11-25 08:19:37.407 329 14067.76 9.18 56223.05 88888.00 2017-11-25 08:19:37.907 329 14067.75 9.18 56223.09 88888.00 2017-11-25 08:19:38.407 329 14067.79 9.24 56223.09 88888.00 2017-11-25 08:19:38.907 329 14067.82 9.15 56223.06 88888.00 2017-11-25 08:19:39.407 329 14067.83 9.12 56223.03 88888.00 2017-11-25 08:19:39.907 329 14067.86 9.28 56223.11 88888.00 2017-11-25 08:19:40.407 329 14067.89 9.30 56223.12 88888.00 2017-11-25 08:19:40.907 329 14067.92 9.28 56223.17 88888.00 2017-11-25 08:19:41.407 329 14067.96 9.22 56223.20 88888.00 2017-11-25 08:19:41.907 329 14067.97 9.06 56223.25 88888.00 2017-11-25 08:19:42.407 329 14068.01 9.21 56223.30 88888.00 2017-11-25 08:19:42.907 329 14068.08 9.38 56223.33 88888.00 2017-11-25 08:19:43.407 329 14068.10 9.39 56223.39 88888.00 2017-11-25 08:19:43.907 329 14068.11 9.39 56223.41 88888.00 2017-11-25 08:19:44.407 329 14068.11 9.31 56223.48 88888.00 2017-11-25 08:19:44.907 329 14068.13 9.32 56223.50 88888.00 2017-11-25 08:19:45.407 329 14068.19 9.35 56223.50 88888.00 2017-11-25 08:19:45.907 329 14068.21 9.34 56223.53 88888.00 2017-11-25 08:19:46.407 329 14068.25 9.41 56223.60 88888.00 2017-11-25 08:19:46.907 329 14068.29 9.43 56223.58 88888.00 2017-11-25 08:19:47.407 329 14068.32 9.31 56223.60 88888.00 2017-11-25 08:19:47.907 329 14068.33 9.43 56223.71 88888.00 2017-11-25 08:19:48.407 329 14068.32 9.45 56223.76 88888.00 2017-11-25 08:19:48.907 329 14068.34 9.35 56223.80 88888.00 2017-11-25 08:19:49.407 329 14068.40 9.41 56223.81 88888.00 2017-11-25 08:19:49.907 329 14068.40 9.51 56223.85 88888.00 2017-11-25 08:19:50.407 329 14068.41 9.52 56223.85 88888.00 2017-11-25 08:19:50.907 329 14068.42 9.57 56223.88 88888.00 2017-11-25 08:19:51.407 329 14068.43 9.57 56223.85 88888.00 2017-11-25 08:19:51.907 329 14068.43 9.48 56223.84 88888.00 2017-11-25 08:19:52.407 329 14068.41 9.50 56223.89 88888.00 2017-11-25 08:19:52.907 329 14068.43 9.54 56223.91 88888.00 2017-11-25 08:19:53.407 329 14068.44 9.54 56223.90 88888.00 2017-11-25 08:19:53.907 329 14068.44 9.57 56223.95 88888.00 2017-11-25 08:19:54.408 329 14068.49 9.56 56223.95 88888.00 2017-11-25 08:19:54.908 329 14068.50 9.62 56223.98 88888.00 2017-11-25 08:19:55.408 329 14068.48 9.65 56224.01 88888.00 2017-11-25 08:19:55.908 329 14068.39 9.60 56224.03 88888.00 2017-11-25 08:19:56.408 329 14068.37 9.63 56224.08 88888.00 2017-11-25 08:19:56.908 329 14068.39 9.50 56224.10 88888.00 2017-11-25 08:19:57.408 329 14068.37 9.57 56224.19 88888.00 2017-11-25 08:19:57.908 329 14068.35 9.66 56224.19 88888.00 2017-11-25 08:19:58.408 329 14068.39 9.67 56224.20 88888.00 2017-11-25 08:19:58.908 329 14068.39 9.69 56224.20 88888.00 2017-11-25 08:19:59.408 329 14068.38 9.75 56224.23 88888.00 2017-11-25 08:19:59.908 329 14068.35 9.68 56224.27 88888.00 2017-11-25 08:20:00.408 329 14068.35 9.65 56224.26 88888.00 2017-11-25 08:20:00.908 329 14068.38 9.66 56224.20 88888.00 2017-11-25 08:20:01.408 329 14068.35 9.67 56224.19 88888.00 2017-11-25 08:20:01.908 329 14068.33 9.65 56224.25 88888.00 2017-11-25 08:20:02.408 329 14068.31 9.66 56224.23 88888.00 2017-11-25 08:20:02.908 329 14068.32 9.74 56224.22 88888.00 2017-11-25 08:20:03.408 329 14068.31 9.64 56224.29 88888.00 2017-11-25 08:20:03.908 329 14068.29 9.68 56224.24 88888.00 2017-11-25 08:20:04.408 329 14068.30 9.77 56224.20 88888.00 2017-11-25 08:20:04.908 329 14068.30 9.73 56224.23 88888.00 2017-11-25 08:20:05.408 329 14068.30 9.68 56224.25 88888.00 2017-11-25 08:20:05.908 329 14068.31 9.69 56224.20 88888.00 2017-11-25 08:20:06.408 329 14068.30 9.73 56224.19 88888.00 2017-11-25 08:20:06.908 329 14068.26 9.63 56224.22 88888.00 2017-11-25 08:20:07.408 329 14068.22 9.52 56224.15 88888.00 2017-11-25 08:20:07.908 329 14068.23 9.52 56224.13 88888.00 2017-11-25 08:20:08.408 329 14068.23 9.58 56224.09 88888.00 2017-11-25 08:20:08.908 329 14068.23 9.64 56224.09 88888.00 2017-11-25 08:20:09.408 329 14068.23 9.62 56224.10 88888.00 2017-11-25 08:20:09.908 329 14068.24 9.54 56224.08 88888.00 2017-11-25 08:20:10.408 329 14068.22 9.58 56224.13 88888.00 2017-11-25 08:20:10.908 329 14068.25 9.68 56224.14 88888.00 2017-11-25 08:20:11.408 329 14068.22 9.74 56224.12 88888.00 2017-11-25 08:20:11.908 329 14068.23 9.73 56224.08 88888.00 2017-11-25 08:20:12.408 329 14068.23 9.65 56224.09 88888.00 2017-11-25 08:20:12.908 329 14068.22 9.74 56224.10 88888.00 2017-11-25 08:20:13.408 329 14068.25 9.75 56224.09 88888.00 2017-11-25 08:20:13.908 329 14068.25 9.69 56224.07 88888.00 2017-11-25 08:20:14.408 329 14068.28 9.71 56224.08 88888.00 2017-11-25 08:20:14.908 329 14068.28 9.72 56224.09 88888.00 2017-11-25 08:20:15.408 329 14068.23 9.71 56224.09 88888.00 2017-11-25 08:20:15.908 329 14068.21 9.76 56224.08 88888.00 2017-11-25 08:20:16.408 329 14068.21 9.75 56224.07 88888.00 2017-11-25 08:20:16.908 329 14068.22 9.74 56224.08 88888.00 2017-11-25 08:20:17.408 329 14068.17 9.75 56224.04 88888.00 2017-11-25 08:20:17.908 329 14068.23 9.84 56224.08 88888.00 2017-11-25 08:20:18.408 329 14068.26 9.83 56224.08 88888.00 2017-11-25 08:20:18.908 329 14068.24 9.80 56224.07 88888.00 2017-11-25 08:20:19.408 329 14068.20 9.87 56224.06 88888.00 2017-11-25 08:20:19.908 329 14068.19 9.88 56224.07 88888.00 2017-11-25 08:20:20.408 329 14068.20 9.83 56224.06 88888.00 2017-11-25 08:20:20.908 329 14068.19 9.72 56224.09 88888.00 2017-11-25 08:20:21.408 329 14068.16 9.82 56224.16 88888.00 2017-11-25 08:20:21.908 329 14068.13 9.87 56224.18 88888.00 2017-11-25 08:20:22.408 329 14068.13 9.85 56224.13 88888.00 2017-11-25 08:20:22.908 329 14068.16 9.89 56224.14 88888.00 2017-11-25 08:20:23.408 329 14068.20 9.84 56224.18 88888.00 2017-11-25 08:20:23.908 329 14068.17 9.76 56224.24 88888.00 2017-11-25 08:20:24.408 329 14068.17 9.71 56224.27 88888.00 2017-11-25 08:20:24.908 329 14068.21 9.82 56224.22 88888.00 2017-11-25 08:20:25.408 329 14068.20 9.84 56224.19 88888.00 2017-11-25 08:20:25.908 329 14068.21 9.80 56224.22 88888.00 2017-11-25 08:20:26.408 329 14068.20 9.90 56224.28 88888.00 2017-11-25 08:20:26.908 329 14068.21 9.93 56224.33 88888.00 2017-11-25 08:20:27.408 329 14068.21 9.99 56224.26 88888.00 2017-11-25 08:20:27.908 329 14068.20 9.94 56224.20 88888.00 2017-11-25 08:20:28.408 329 14068.16 9.90 56224.31 88888.00 2017-11-25 08:20:28.908 329 14068.16 9.92 56224.34 88888.00 2017-11-25 08:20:29.408 329 14068.17 9.96 56224.37 88888.00 2017-11-25 08:20:29.908 329 14068.24 9.90 56224.38 88888.00 2017-11-25 08:20:30.408 329 14068.32 9.87 56224.38 88888.00 2017-11-25 08:20:30.908 329 14068.39 9.90 56224.35 88888.00 2017-11-25 08:20:31.408 329 14068.47 9.82 56224.38 88888.00 2017-11-25 08:20:31.908 329 14068.50 9.84 56224.34 88888.00 2017-11-25 08:20:32.408 329 14068.51 9.91 56224.36 88888.00 2017-11-25 08:20:32.908 329 14068.52 9.96 56224.34 88888.00 2017-11-25 08:20:33.408 329 14068.52 9.96 56224.32 88888.00 2017-11-25 08:20:33.908 329 14068.56 9.94 56224.34 88888.00 2017-11-25 08:20:34.409 329 14068.59 9.93 56224.32 88888.00 2017-11-25 08:20:34.909 329 14068.63 9.93 56224.35 88888.00 2017-11-25 08:20:35.409 329 14068.66 9.85 56224.32 88888.00 2017-11-25 08:20:35.909 329 14068.69 9.77 56224.29 88888.00 2017-11-25 08:20:36.409 329 14068.67 9.88 56224.31 88888.00 2017-11-25 08:20:36.909 329 14068.67 9.97 56224.29 88888.00 2017-11-25 08:20:37.409 329 14068.67 9.99 56224.22 88888.00 2017-11-25 08:20:37.909 329 14068.69 9.99 56224.17 88888.00 2017-11-25 08:20:38.409 329 14068.68 9.92 56224.23 88888.00 2017-11-25 08:20:38.909 329 14068.71 9.91 56224.25 88888.00 2017-11-25 08:20:39.409 329 14068.70 10.02 56224.26 88888.00 2017-11-25 08:20:39.909 329 14068.69 10.04 56224.26 88888.00 2017-11-25 08:20:40.409 329 14068.69 10.06 56224.27 88888.00 2017-11-25 08:20:40.909 329 14068.68 10.04 56224.27 88888.00 2017-11-25 08:20:41.409 329 14068.72 10.00 56224.24 88888.00 2017-11-25 08:20:41.909 329 14068.74 9.96 56224.23 88888.00 2017-11-25 08:20:42.409 329 14068.72 10.04 56224.24 88888.00 2017-11-25 08:20:42.909 329 14068.74 10.10 56224.26 88888.00 2017-11-25 08:20:43.409 329 14068.69 10.14 56224.28 88888.00 2017-11-25 08:20:43.909 329 14068.75 10.17 56224.27 88888.00 2017-11-25 08:20:44.409 329 14068.71 10.10 56224.29 88888.00 2017-11-25 08:20:44.909 329 14068.70 10.01 56224.27 88888.00 2017-11-25 08:20:45.409 329 14068.69 9.90 56224.20 88888.00 2017-11-25 08:20:45.909 329 14068.68 9.84 56224.15 88888.00 2017-11-25 08:20:46.409 329 14068.67 9.84 56224.22 88888.00 2017-11-25 08:20:46.909 329 14068.70 9.87 56224.23 88888.00 2017-11-25 08:20:47.409 329 14068.66 9.85 56224.17 88888.00 2017-11-25 08:20:47.909 329 14068.66 9.87 56224.15 88888.00 2017-11-25 08:20:48.409 329 14068.69 9.90 56224.17 88888.00 2017-11-25 08:20:48.909 329 14068.70 9.91 56224.13 88888.00 2017-11-25 08:20:49.409 329 14068.63 9.87 56224.13 88888.00 2017-11-25 08:20:49.909 329 14068.62 9.88 56224.15 88888.00 2017-11-25 08:20:50.409 329 14068.66 9.90 56224.18 88888.00 2017-11-25 08:20:50.909 329 14068.69 9.97 56224.23 88888.00 2017-11-25 08:20:51.409 329 14068.66 9.97 56224.20 88888.00 2017-11-25 08:20:51.909 329 14068.65 9.87 56224.18 88888.00 2017-11-25 08:20:52.409 329 14068.67 9.92 56224.19 88888.00 2017-11-25 08:20:52.909 329 14068.70 9.87 56224.26 88888.00 2017-11-25 08:20:53.409 329 14068.74 9.84 56224.31 88888.00 2017-11-25 08:20:53.909 329 14068.80 9.84 56224.31 88888.00 2017-11-25 08:20:54.409 329 14068.85 9.99 56224.23 88888.00 2017-11-25 08:20:54.909 329 14068.86 10.02 56224.19 88888.00 2017-11-25 08:20:55.409 329 14068.88 9.98 56224.25 88888.00 2017-11-25 08:20:55.909 329 14068.86 10.00 56224.31 88888.00 2017-11-25 08:20:56.409 329 14068.85 10.00 56224.35 88888.00 2017-11-25 08:20:56.909 329 14068.81 10.02 56224.37 88888.00 2017-11-25 08:20:57.409 329 14068.86 10.04 56224.38 88888.00 2017-11-25 08:20:57.909 329 14068.87 10.07 56224.36 88888.00 2017-11-25 08:20:58.409 329 14068.89 10.02 56224.39 88888.00 2017-11-25 08:20:58.909 329 14068.94 9.94 56224.43 88888.00 2017-11-25 08:20:59.409 329 14068.91 9.85 56224.47 88888.00 2017-11-25 08:20:59.909 329 14068.89 9.80 56224.46 88888.00 2017-11-25 08:21:00.409 329 14068.88 9.76 56224.46 88888.00 2017-11-25 08:21:00.909 329 14068.87 9.85 56224.52 88888.00 2017-11-25 08:21:01.409 329 14068.82 9.97 56224.54 88888.00 2017-11-25 08:21:01.909 329 14068.84 9.99 56224.57 88888.00 2017-11-25 08:21:02.409 329 14068.86 10.01 56224.56 88888.00 2017-11-25 08:21:02.909 329 14068.84 10.02 56224.62 88888.00 2017-11-25 08:21:03.409 329 14068.80 9.97 56224.66 88888.00 2017-11-25 08:21:03.909 329 14068.78 10.00 56224.67 88888.00 2017-11-25 08:21:04.409 329 14068.80 9.91 56224.63 88888.00 2017-11-25 08:21:04.909 329 14068.78 10.02 56224.65 88888.00 2017-11-25 08:21:05.409 329 14068.79 10.02 56224.72 88888.00 2017-11-25 08:21:05.909 329 14068.78 10.05 56224.75 88888.00 2017-11-25 08:21:06.409 329 14068.77 10.09 56224.78 88888.00 2017-11-25 08:21:06.909 329 14068.79 10.15 56224.80 88888.00 2017-11-25 08:21:07.409 329 14068.77 10.17 56224.83 88888.00 2017-11-25 08:21:07.909 329 14068.74 10.17 56224.90 88888.00 2017-11-25 08:21:08.409 329 14068.79 10.21 56224.90 88888.00 2017-11-25 08:21:08.909 329 14068.80 10.25 56224.87 88888.00 2017-11-25 08:21:09.409 329 14068.78 10.26 56224.87 88888.00 2017-11-25 08:21:09.909 329 14068.80 10.24 56224.87 88888.00 2017-11-25 08:21:10.409 329 14068.78 10.17 56224.91 88888.00 2017-11-25 08:21:10.909 329 14068.80 10.23 56224.92 88888.00 2017-11-25 08:21:11.409 329 14068.80 10.31 56224.97 88888.00 2017-11-25 08:21:11.909 329 14068.81 10.30 56224.99 88888.00 2017-11-25 08:21:12.409 329 14068.80 10.25 56225.03 88888.00 2017-11-25 08:21:12.909 329 14068.75 10.15 56225.08 88888.00 2017-11-25 08:21:13.409 329 14068.76 10.16 56225.10 88888.00 2017-11-25 08:21:13.909 329 14068.76 10.17 56225.11 88888.00 2017-11-25 08:21:14.409 329 14068.78 10.19 56225.16 88888.00 2017-11-25 08:21:14.909 329 14068.79 10.31 56225.14 88888.00 2017-11-25 08:21:15.409 329 14068.78 10.36 56225.17 88888.00 2017-11-25 08:21:15.909 329 14068.75 10.35 56225.18 88888.00 2017-11-25 08:21:16.409 329 14068.77 10.31 56225.07 88888.00 2017-11-25 08:21:16.909 329 14068.80 10.27 56225.04 88888.00 2017-11-25 08:21:17.409 329 14068.80 10.21 56225.06 88888.00 2017-11-25 08:21:17.909 329 14068.79 10.30 56225.10 88888.00 2017-11-25 08:21:18.409 329 14068.77 10.44 56225.16 88888.00 2017-11-25 08:21:18.909 329 14068.76 10.48 56225.16 88888.00 2017-11-25 08:21:19.410 329 14068.82 10.47 56225.12 88888.00 2017-11-25 08:21:19.910 329 14068.85 10.36 56225.13 88888.00 2017-11-25 08:21:20.410 329 14068.81 10.36 56225.14 88888.00 2017-11-25 08:21:20.910 329 14068.80 10.43 56225.12 88888.00 2017-11-25 08:21:21.410 329 14068.82 10.43 56225.11 88888.00 2017-11-25 08:21:21.910 329 14068.84 10.40 56225.12 88888.00 2017-11-25 08:21:22.410 329 14068.87 10.36 56225.17 88888.00 2017-11-25 08:21:22.910 329 14068.88 10.44 56225.19 88888.00 2017-11-25 08:21:23.410 329 14068.93 10.43 56225.16 88888.00 2017-11-25 08:21:23.910 329 14068.96 10.44 56225.14 88888.00 2017-11-25 08:21:24.410 329 14068.97 10.49 56225.11 88888.00 2017-11-25 08:21:24.910 329 14068.95 10.45 56225.08 88888.00 2017-11-25 08:21:25.410 329 14068.90 10.43 56225.11 88888.00 2017-11-25 08:21:25.910 329 14068.93 10.44 56225.12 88888.00 2017-11-25 08:21:26.410 329 14068.98 10.44 56225.09 88888.00 2017-11-25 08:21:26.910 329 14068.99 10.45 56225.06 88888.00 2017-11-25 08:21:27.410 329 14069.04 10.48 56225.03 88888.00 2017-11-25 08:21:27.910 329 14069.06 10.47 56225.03 88888.00 2017-11-25 08:21:28.410 329 14069.06 10.41 56225.04 88888.00 2017-11-25 08:21:28.910 329 14069.10 10.36 56224.99 88888.00 2017-11-25 08:21:29.410 329 14069.12 10.34 56224.98 88888.00 2017-11-25 08:21:29.910 329 14069.10 10.40 56224.99 88888.00 2017-11-25 08:21:30.410 329 14069.14 10.38 56224.98 88888.00 2017-11-25 08:21:30.910 329 14069.17 10.33 56224.95 88888.00 2017-11-25 08:21:31.410 329 14069.17 10.17 56225.01 88888.00 2017-11-25 08:21:31.910 329 14069.21 10.23 56225.03 88888.00 2017-11-25 08:21:32.410 329 14069.21 10.36 56225.02 88888.00 2017-11-25 08:21:32.910 329 14069.22 10.41 56225.00 88888.00 2017-11-25 08:21:33.410 329 14069.25 10.41 56225.00 88888.00 2017-11-25 08:21:33.910 329 14069.21 10.39 56225.01 88888.00 2017-11-25 08:21:34.410 329 14069.10 10.39 56224.99 88888.00 2017-11-25 08:21:34.910 329 14069.15 10.34 56224.93 88888.00 2017-11-25 08:21:35.410 329 14069.19 10.34 56224.91 88888.00 2017-11-25 08:21:35.910 329 14069.17 10.36 56224.92 88888.00 2017-11-25 08:21:36.410 329 14069.19 10.34 56224.91 88888.00 2017-11-25 08:21:36.910 329 14069.21 10.39 56224.93 88888.00 2017-11-25 08:21:37.410 329 14069.16 10.43 56224.91 88888.00 2017-11-25 08:21:37.910 329 14069.15 10.42 56224.93 88888.00 2017-11-25 08:21:38.410 329 14069.16 10.41 56224.91 88888.00 2017-11-25 08:21:38.910 329 14069.15 10.35 56224.93 88888.00 2017-11-25 08:21:39.410 329 14069.16 10.38 56224.97 88888.00 2017-11-25 08:21:39.910 329 14069.18 10.32 56224.94 88888.00 2017-11-25 08:21:40.410 329 14069.15 10.28 56224.91 88888.00 2017-11-25 08:21:40.910 329 14069.12 10.26 56224.87 88888.00 2017-11-25 08:21:41.410 329 14069.08 10.36 56224.76 88888.00 2017-11-25 08:21:41.910 329 14069.10 10.35 56224.81 88888.00 2017-11-25 08:21:42.410 329 14069.18 10.44 56224.84 88888.00 2017-11-25 08:21:42.910 329 14069.17 10.41 56224.84 88888.00 2017-11-25 08:21:43.410 329 14069.16 10.39 56224.81 88888.00 2017-11-25 08:21:43.910 329 14069.13 10.39 56224.79 88888.00 2017-11-25 08:21:44.410 329 14069.12 10.43 56224.76 88888.00 2017-11-25 08:21:44.910 329 14069.13 10.45 56224.67 88888.00 2017-11-25 08:21:45.410 329 14069.10 10.42 56224.66 88888.00 2017-11-25 08:21:45.910 329 14069.09 10.44 56224.74 88888.00 2017-11-25 08:21:46.410 329 14069.07 10.40 56224.69 88888.00 2017-11-25 08:21:46.910 329 14069.08 10.42 56224.64 88888.00 2017-11-25 08:21:47.410 329 14069.13 10.45 56224.67 88888.00 2017-11-25 08:21:47.910 329 14069.09 10.45 56224.70 88888.00 2017-11-25 08:21:48.410 329 14069.09 10.47 56224.72 88888.00 2017-11-25 08:21:48.910 329 14069.08 10.45 56224.70 88888.00 2017-11-25 08:21:49.410 329 14069.08 10.33 56224.66 88888.00 2017-11-25 08:21:49.910 329 14069.08 10.24 56224.72 88888.00 2017-11-25 08:21:50.410 329 14069.05 10.33 56224.73 88888.00 2017-11-25 08:21:50.910 329 14069.02 10.39 56224.69 88888.00 2017-11-25 08:21:51.410 329 14069.03 10.27 56224.59 88888.00 2017-11-25 08:21:51.910 329 14069.04 10.34 56224.56 88888.00 2017-11-25 08:21:52.410 329 14068.97 10.35 56224.51 88888.00 2017-11-25 08:21:52.910 329 14068.94 10.39 56224.42 88888.00 2017-11-25 08:21:53.410 329 14068.95 10.36 56224.43 88888.00 2017-11-25 08:21:53.910 329 14068.94 10.45 56224.45 88888.00 2017-11-25 08:21:54.410 329 14068.96 10.48 56224.41 88888.00 2017-11-25 08:21:54.910 329 14068.93 10.42 56224.37 88888.00 2017-11-25 08:21:55.410 329 14068.91 10.39 56224.42 88888.00 2017-11-25 08:21:55.910 329 14068.93 10.38 56224.47 88888.00 2017-11-25 08:21:56.410 329 14068.94 10.44 56224.38 88888.00 2017-11-25 08:21:56.910 329 14068.91 10.41 56224.35 88888.00 2017-11-25 08:21:57.410 329 14068.91 10.40 56224.35 88888.00 2017-11-25 08:21:57.910 329 14068.91 10.43 56224.36 88888.00 2017-11-25 08:21:58.410 329 14068.95 10.38 56224.35 88888.00 2017-11-25 08:21:58.910 329 14068.95 10.30 56224.32 88888.00 2017-11-25 08:21:59.410 329 14068.95 10.39 56224.36 88888.00 2017-11-25 08:21:59.910 329 14068.94 10.39 56224.35 88888.00 2017-11-25 08:22:00.410 329 14068.96 10.42 56224.36 88888.00 2017-11-25 08:22:00.910 329 14068.97 10.41 56224.28 88888.00 2017-11-25 08:22:01.410 329 14068.98 10.42 56224.24 88888.00 2017-11-25 08:22:01.910 329 14068.97 10.40 56224.22 88888.00 2017-11-25 08:22:02.410 329 14068.99 10.40 56224.22 88888.00 2017-11-25 08:22:02.910 329 14069.06 10.43 56224.22 88888.00 2017-11-25 08:22:03.410 329 14069.03 10.41 56224.22 88888.00 2017-11-25 08:22:03.910 329 14068.98 10.42 56224.24 88888.00 2017-11-25 08:22:04.411 329 14068.97 10.41 56224.29 88888.00 2017-11-25 08:22:04.911 329 14068.93 10.43 56224.26 88888.00 2017-11-25 08:22:05.411 329 14068.93 10.36 56224.23 88888.00 2017-11-25 08:22:05.911 329 14068.91 10.30 56224.22 88888.00 2017-11-25 08:22:06.411 329 14068.91 10.30 56224.23 88888.00 2017-11-25 08:22:06.911 329 14068.93 10.34 56224.20 88888.00 2017-11-25 08:22:07.411 329 14068.93 10.31 56224.23 88888.00 2017-11-25 08:22:07.911 329 14068.94 10.28 56224.23 88888.00 2017-11-25 08:22:08.411 329 14068.91 10.42 56224.26 88888.00 2017-11-25 08:22:08.911 329 14068.89 10.38 56224.24 88888.00 2017-11-25 08:22:09.411 329 14068.87 10.31 56224.24 88888.00 2017-11-25 08:22:09.911 329 14068.88 10.28 56224.27 88888.00 2017-11-25 08:22:10.411 329 14068.90 10.41 56224.33 88888.00 2017-11-25 08:22:10.911 329 14068.94 10.35 56224.29 88888.00 2017-11-25 08:22:11.411 329 14068.99 10.34 56224.22 88888.00 2017-11-25 08:22:11.911 329 14069.03 10.26 56224.31 88888.00 2017-11-25 08:22:12.411 329 14069.00 10.28 56224.34 88888.00 2017-11-25 08:22:12.911 329 14069.03 10.27 56224.32 88888.00 2017-11-25 08:22:13.411 329 14069.03 10.33 56224.29 88888.00 2017-11-25 08:22:13.911 329 14069.05 10.43 56224.28 88888.00 2017-11-25 08:22:14.411 329 14069.08 10.33 56224.25 88888.00 2017-11-25 08:22:14.911 329 14069.12 10.39 56224.29 88888.00 2017-11-25 08:22:15.411 329 14069.09 10.50 56224.31 88888.00 2017-11-25 08:22:15.911 329 14069.15 10.47 56224.33 88888.00 2017-11-25 08:22:16.411 329 14069.12 10.40 56224.39 88888.00 2017-11-25 08:22:16.911 329 14069.13 10.39 56224.39 88888.00 2017-11-25 08:22:17.411 329 14069.13 10.38 56224.39 88888.00 2017-11-25 08:22:17.911 329 14069.14 10.44 56224.42 88888.00 2017-11-25 08:22:18.411 329 14069.09 10.42 56224.42 88888.00 2017-11-25 08:22:18.911 329 14069.04 10.35 56224.43 88888.00 2017-11-25 08:22:19.411 329 14069.05 10.34 56224.46 88888.00 2017-11-25 08:22:19.911 329 14069.06 10.43 56224.50 88888.00 2017-11-25 08:22:20.411 329 14069.07 10.40 56224.48 88888.00 2017-11-25 08:22:20.911 329 14069.10 10.49 56224.57 88888.00 2017-11-25 08:22:21.411 329 14069.10 10.47 56224.57 88888.00 2017-11-25 08:22:21.911 329 14069.12 10.48 56224.61 88888.00 2017-11-25 08:22:22.411 329 14069.15 10.51 56224.71 88888.00 2017-11-25 08:22:22.911 329 14069.17 10.48 56224.78 88888.00 2017-11-25 08:22:23.411 329 14069.17 10.53 56224.79 88888.00 2017-11-25 08:22:23.911 329 14069.16 10.61 56224.80 88888.00 2017-11-25 08:22:24.411 329 14069.18 10.61 56224.81 88888.00 2017-11-25 08:22:24.911 329 14069.17 10.62 56224.84 88888.00 2017-11-25 08:22:25.411 329 14069.16 10.64 56224.88 88888.00 2017-11-25 08:22:25.911 329 14069.22 10.65 56224.85 88888.00 2017-11-25 08:22:26.411 329 14069.23 10.62 56224.85 88888.00 2017-11-25 08:22:26.911 329 14069.17 10.61 56224.89 88888.00 2017-11-25 08:22:27.411 329 14069.17 10.60 56224.85 88888.00 2017-11-25 08:22:27.911 329 14069.10 10.59 56224.88 88888.00 2017-11-25 08:22:28.411 329 14069.07 10.59 56224.91 88888.00 2017-11-25 08:22:28.911 329 14069.05 10.58 56224.91 88888.00 2017-11-25 08:22:29.411 329 14069.00 10.58 56224.91 88888.00 2017-11-25 08:22:29.911 329 14069.04 10.65 56224.92 88888.00 2017-11-25 08:22:30.411 329 14069.02 10.58 56224.98 88888.00 2017-11-25 08:22:30.911 329 14069.00 10.60 56224.98 88888.00 2017-11-25 08:22:31.411 329 14069.02 10.65 56224.98 88888.00 2017-11-25 08:22:31.911 329 14069.04 10.52 56224.98 88888.00 2017-11-25 08:22:32.411 329 14069.05 10.62 56224.95 88888.00 2017-11-25 08:22:32.911 329 14069.06 10.59 56224.95 88888.00 2017-11-25 08:22:33.411 329 14069.06 10.64 56224.95 88888.00 2017-11-25 08:22:33.911 329 14069.07 10.68 56224.97 88888.00 2017-11-25 08:22:34.411 329 14069.10 10.70 56224.97 88888.00 2017-11-25 08:22:34.911 329 14069.13 10.79 56225.02 88888.00 2017-11-25 08:22:35.411 329 14069.15 10.78 56225.11 88888.00 2017-11-25 08:22:35.911 329 14069.14 10.78 56225.13 88888.00 2017-11-25 08:22:36.411 329 14069.14 10.66 56225.10 88888.00 2017-11-25 08:22:36.911 329 14069.10 10.69 56225.06 88888.00 2017-11-25 08:22:37.411 329 14069.13 10.76 56225.12 88888.00 2017-11-25 08:22:37.911 329 14069.14 10.78 56225.14 88888.00 2017-11-25 08:22:38.411 329 14069.21 10.74 56225.17 88888.00 2017-11-25 08:22:38.911 329 14069.17 10.73 56225.21 88888.00 2017-11-25 08:22:39.412 329 14069.17 10.77 56225.25 88888.00 2017-11-25 08:22:39.912 329 14069.16 10.70 56225.27 88888.00 2017-11-25 08:22:40.412 329 14069.15 10.74 56225.31 88888.00 2017-11-25 08:22:40.912 329 14069.19 10.76 56225.34 88888.00 2017-11-25 08:22:41.412 329 14069.23 10.75 56225.39 88888.00 2017-11-25 08:22:41.912 329 14069.22 10.76 56225.46 88888.00 2017-11-25 08:22:42.412 329 14069.22 10.74 56225.44 88888.00 2017-11-25 08:22:42.912 329 14069.22 10.75 56225.39 88888.00 2017-11-25 08:22:43.412 329 14069.18 10.78 56225.38 88888.00 2017-11-25 08:22:43.912 329 14069.17 10.81 56225.45 88888.00 2017-11-25 08:22:44.412 329 14069.15 10.82 56225.46 88888.00 2017-11-25 08:22:44.912 329 14069.17 10.86 56225.53 88888.00 2017-11-25 08:22:45.412 329 14069.14 10.84 56225.57 88888.00 2017-11-25 08:22:45.912 329 14069.13 10.82 56225.59 88888.00 2017-11-25 08:22:46.412 329 14069.09 10.84 56225.62 88888.00 2017-11-25 08:22:46.912 329 14069.09 10.93 56225.66 88888.00 2017-11-25 08:22:47.412 329 14069.12 10.94 56225.73 88888.00 2017-11-25 08:22:47.912 329 14069.16 10.95 56225.75 88888.00 2017-11-25 08:22:48.412 329 14069.23 10.93 56225.77 88888.00 2017-11-25 08:22:48.912 329 14069.22 10.96 56225.78 88888.00 2017-11-25 08:22:49.412 329 14069.19 11.02 56225.77 88888.00 2017-11-25 08:22:49.912 329 14069.17 11.02 56225.81 88888.00 2017-11-25 08:22:50.412 329 14069.13 11.06 56225.79 88888.00 2017-11-25 08:22:50.912 329 14069.10 11.03 56225.77 88888.00 2017-11-25 08:22:51.412 329 14069.12 11.06 56225.85 88888.00 2017-11-25 08:22:51.912 329 14069.09 11.01 56225.91 88888.00 2017-11-25 08:22:52.412 329 14069.08 11.03 56225.87 88888.00 2017-11-25 08:22:52.912 329 14069.07 11.04 56225.91 88888.00 2017-11-25 08:22:53.412 329 14069.04 11.10 56225.96 88888.00 2017-11-25 08:22:53.912 329 14069.04 11.12 56225.98 88888.00 2017-11-25 08:22:54.412 329 14069.03 11.08 56225.98 88888.00 2017-11-25 08:22:54.912 329 14068.99 11.11 56225.96 88888.00 2017-11-25 08:22:55.412 329 14068.91 11.07 56225.97 88888.00 2017-11-25 08:22:55.912 329 14068.89 11.08 56226.02 88888.00 2017-11-25 08:22:56.412 329 14068.89 11.14 56226.02 88888.00 2017-11-25 08:22:56.912 329 14068.87 11.06 56226.06 88888.00 2017-11-25 08:22:57.412 329 14068.84 11.11 56226.02 88888.00 2017-11-25 08:22:57.912 329 14068.80 11.15 56226.05 88888.00 2017-11-25 08:22:58.412 329 14068.78 11.17 56226.07 88888.00 2017-11-25 08:22:58.912 329 14068.75 11.10 56226.07 88888.00 2017-11-25 08:22:59.412 329 14068.74 11.11 56226.10 88888.00 2017-11-25 08:22:59.912 329 14068.75 11.14 56226.17 88888.00 2017-11-25 08:23:00.412 329 14068.76 11.18 56226.16 88888.00 2017-11-25 08:23:00.912 329 14068.75 11.11 56226.15 88888.00 2017-11-25 08:23:01.412 329 14068.75 11.15 56226.17 88888.00 2017-11-25 08:23:01.912 329 14068.75 11.16 56226.23 88888.00 2017-11-25 08:23:02.412 329 14068.74 11.19 56226.32 88888.00 2017-11-25 08:23:02.912 329 14068.70 11.14 56226.41 88888.00 2017-11-25 08:23:03.412 329 14068.74 11.21 56226.37 88888.00 2017-11-25 08:23:03.912 329 14068.75 11.25 56226.42 88888.00 2017-11-25 08:23:04.412 329 14068.77 11.25 56226.43 88888.00 2017-11-25 08:23:04.912 329 14068.77 11.17 56226.41 88888.00 2017-11-25 08:23:05.412 329 14068.77 11.26 56226.48 88888.00 2017-11-25 08:23:05.912 329 14068.77 11.27 56226.48 88888.00 2017-11-25 08:23:06.412 329 14068.77 11.26 56226.52 88888.00 2017-11-25 08:23:06.912 329 14068.78 11.25 56226.60 88888.00 2017-11-25 08:23:07.412 329 14068.76 11.35 56226.68 88888.00 2017-11-25 08:23:07.912 329 14068.72 11.31 56226.63 88888.00 2017-11-25 08:23:08.412 329 14068.77 11.28 56226.58 88888.00 2017-11-25 08:23:08.912 329 14068.78 11.27 56226.66 88888.00 2017-11-25 08:23:09.412 329 14068.78 11.26 56226.76 88888.00 2017-11-25 08:23:09.912 329 14068.80 11.20 56226.78 88888.00 2017-11-25 08:23:10.412 329 14068.78 11.15 56226.79 88888.00 2017-11-25 08:23:10.912 329 14068.80 11.27 56226.81 88888.00 2017-11-25 08:23:11.412 329 14068.81 11.35 56226.84 88888.00 2017-11-25 08:23:11.912 329 14068.81 11.32 56226.86 88888.00 2017-11-25 08:23:12.412 329 14068.80 11.34 56226.82 88888.00 2017-11-25 08:23:12.912 329 14068.77 11.31 56226.82 88888.00 2017-11-25 08:23:13.412 329 14068.75 11.32 56226.88 88888.00 2017-11-25 08:23:13.912 329 14068.75 11.35 56226.96 88888.00 2017-11-25 08:23:14.412 329 14068.72 11.32 56226.99 88888.00 2017-11-25 08:23:14.912 329 14068.77 11.34 56226.94 88888.00 2017-11-25 08:23:15.412 329 14068.79 11.46 56226.97 88888.00 2017-11-25 08:23:15.912 329 14068.77 11.44 56227.09 88888.00 2017-11-25 08:23:16.412 329 14068.88 11.42 56227.16 88888.00 2017-11-25 08:23:16.912 329 14068.98 11.46 56227.17 88888.00 2017-11-25 08:23:17.412 329 14068.98 11.52 56227.16 88888.00 2017-11-25 08:23:17.912 329 14068.98 11.60 56227.19 88888.00 2017-11-25 08:23:18.412 329 14068.97 11.50 56227.12 88888.00 2017-11-25 08:23:18.912 329 14068.98 11.51 56227.12 88888.00 2017-11-25 08:23:19.412 329 14069.00 11.54 56227.15 88888.00 2017-11-25 08:23:19.912 329 14068.99 11.50 56227.15 88888.00 2017-11-25 08:23:20.412 329 14068.98 11.55 56227.13 88888.00 2017-11-25 08:23:20.912 329 14068.99 11.60 56227.19 88888.00 2017-11-25 08:23:21.412 329 14069.02 11.61 56227.25 88888.00 2017-11-25 08:23:21.912 329 14069.07 11.62 56227.17 88888.00 2017-11-25 08:23:22.412 329 14069.08 11.67 56227.15 88888.00 2017-11-25 08:23:22.912 329 14069.09 11.60 56227.17 88888.00 2017-11-25 08:23:23.412 329 14069.07 11.62 56227.13 88888.00 2017-11-25 08:23:23.912 329 14069.05 11.63 56227.14 88888.00 2017-11-25 08:23:24.413 329 14069.02 11.53 56227.15 88888.00 2017-11-25 08:23:24.913 329 14069.03 11.57 56227.13 88888.00 2017-11-25 08:23:25.413 329 14069.06 11.61 56227.08 88888.00 2017-11-25 08:23:25.913 329 14069.07 11.62 56227.06 88888.00 2017-11-25 08:23:26.413 329 14069.05 11.67 56227.06 88888.00 2017-11-25 08:23:26.913 329 14069.07 11.63 56227.08 88888.00 2017-11-25 08:23:27.413 329 14069.04 11.61 56227.08 88888.00 2017-11-25 08:23:27.913 329 14069.02 11.62 56227.06 88888.00 2017-11-25 08:23:28.413 329 14069.03 11.58 56227.03 88888.00 2017-11-25 08:23:28.913 329 14069.06 11.50 56227.10 88888.00 2017-11-25 08:23:29.413 329 14069.06 11.51 56227.13 88888.00 2017-11-25 08:23:29.913 329 14069.09 11.52 56227.14 88888.00 2017-11-25 08:23:30.413 329 14069.10 11.62 56227.17 88888.00 2017-11-25 08:23:30.913 329 14069.13 11.62 56227.17 88888.00 2017-11-25 08:23:31.413 329 14069.15 11.60 56227.17 88888.00 2017-11-25 08:23:31.913 329 14069.17 11.55 56227.16 88888.00 2017-11-25 08:23:32.413 329 14069.19 11.57 56227.16 88888.00 2017-11-25 08:23:32.913 329 14069.19 11.66 56227.15 88888.00 2017-11-25 08:23:33.413 329 14069.18 11.66 56227.17 88888.00 2017-11-25 08:23:33.913 329 14069.18 11.63 56227.17 88888.00 2017-11-25 08:23:34.413 329 14069.13 11.61 56227.17 88888.00 2017-11-25 08:23:34.913 329 14069.06 11.52 56227.12 88888.00 2017-11-25 08:23:35.413 329 14069.07 11.62 56227.05 88888.00 2017-11-25 08:23:35.913 329 14069.07 11.62 56227.04 88888.00 2017-11-25 08:23:36.413 329 14069.07 11.59 56227.07 88888.00 2017-11-25 08:23:36.913 329 14069.08 11.51 56227.05 88888.00 2017-11-25 08:23:37.413 329 14069.09 11.55 56226.96 88888.00 2017-11-25 08:23:37.913 329 14069.07 11.62 56226.91 88888.00 2017-11-25 08:23:38.413 329 14069.14 11.53 56226.92 88888.00 2017-11-25 08:23:38.913 329 14069.18 11.50 56226.95 88888.00 2017-11-25 08:23:39.413 329 14069.22 11.52 56226.95 88888.00 2017-11-25 08:23:39.913 329 14069.22 11.57 56226.99 88888.00 2017-11-25 08:23:40.413 329 14069.23 11.55 56227.01 88888.00 2017-11-25 08:23:40.913 329 14069.21 11.59 56227.01 88888.00 2017-11-25 08:23:41.413 329 14069.15 11.68 56226.94 88888.00 2017-11-25 08:23:41.913 329 14069.16 11.65 56226.97 88888.00 2017-11-25 08:23:42.413 329 14069.21 11.63 56226.94 88888.00 2017-11-25 08:23:42.913 329 14069.21 11.65 56227.01 88888.00 2017-11-25 08:23:43.413 329 14069.22 11.66 56227.06 88888.00 2017-11-25 08:23:43.913 329 14069.23 11.68 56227.08 88888.00 2017-11-25 08:23:44.413 329 14069.31 11.65 56227.10 88888.00 2017-11-25 08:23:44.913 329 14069.37 11.59 56227.15 88888.00 2017-11-25 08:23:45.413 329 14069.40 11.55 56227.17 88888.00 2017-11-25 08:23:45.913 329 14069.39 11.60 56227.23 88888.00 2017-11-25 08:23:46.413 329 14069.44 11.52 56227.27 88888.00 2017-11-25 08:23:46.913 329 14069.44 11.53 56227.28 88888.00 2017-11-25 08:23:47.413 329 14069.45 11.58 56227.25 88888.00 2017-11-25 08:23:47.913 329 14069.46 11.54 56227.19 88888.00 2017-11-25 08:23:48.413 329 14069.53 11.60 56227.20 88888.00 2017-11-25 08:23:48.913 329 14069.51 11.65 56227.22 88888.00 2017-11-25 08:23:49.413 329 14069.55 11.63 56227.19 88888.00 2017-11-25 08:23:49.913 329 14069.56 11.69 56227.24 88888.00 2017-11-25 08:23:50.413 329 14069.59 11.70 56227.20 88888.00 2017-11-25 08:23:50.913 329 14069.62 11.72 56227.25 88888.00 2017-11-25 08:23:51.413 329 14069.62 11.72 56227.29 88888.00 2017-11-25 08:23:51.913 329 14069.64 11.63 56227.25 88888.00 2017-11-25 08:23:52.413 329 14069.64 11.46 56227.24 88888.00 2017-11-25 08:23:52.913 329 14069.62 11.49 56227.26 88888.00 2017-11-25 08:23:53.413 329 14069.62 11.55 56227.34 88888.00 2017-11-25 08:23:53.913 329 14069.63 11.52 56227.33 88888.00 2017-11-25 08:23:54.413 329 14069.62 11.58 56227.26 88888.00 2017-11-25 08:23:54.913 329 14069.63 11.62 56227.31 88888.00 2017-11-25 08:23:55.413 329 14069.62 11.69 56227.29 88888.00 2017-11-25 08:23:55.913 329 14069.65 11.77 56227.29 88888.00 2017-11-25 08:23:56.413 329 14069.65 11.77 56227.32 88888.00 2017-11-25 08:23:56.913 329 14069.62 11.79 56227.37 88888.00 2017-11-25 08:23:57.413 329 14069.61 11.72 56227.42 88888.00 2017-11-25 08:23:57.913 329 14069.62 11.76 56227.41 88888.00 2017-11-25 08:23:58.413 329 14069.62 11.84 56227.35 88888.00 2017-11-25 08:23:58.913 329 14069.58 11.85 56227.37 88888.00 2017-11-25 08:23:59.413 329 14069.55 11.84 56227.39 88888.00 2017-11-25 08:23:59.913 329 14069.54 11.83 56227.43 88888.00 2017-11-25 08:24:00.404 329 14069.55 11.82 56227.45 88888.00 2017-11-25 08:24:00.904 329 14069.58 11.84 56227.48 88888.00 2017-11-25 08:24:01.404 329 14069.53 11.76 56227.51 88888.00 2017-11-25 08:24:01.904 329 14069.52 11.80 56227.59 88888.00 2017-11-25 08:24:02.404 329 14069.42 11.76 56227.67 88888.00 2017-11-25 08:24:02.904 329 14069.39 11.78 56227.70 88888.00 2017-11-25 08:24:03.404 329 14069.35 11.69 56227.75 88888.00 2017-11-25 08:24:03.904 329 14069.35 11.67 56227.78 88888.00 2017-11-25 08:24:04.404 329 14069.32 11.61 56227.76 88888.00 2017-11-25 08:24:04.904 329 14069.33 11.66 56227.74 88888.00 2017-11-25 08:24:05.404 329 14069.32 11.70 56227.73 88888.00 2017-11-25 08:24:05.904 329 14069.32 11.67 56227.74 88888.00 2017-11-25 08:24:06.404 329 14069.40 11.63 56227.81 88888.00 2017-11-25 08:24:06.904 329 14069.40 11.78 56227.94 88888.00 2017-11-25 08:24:07.404 329 14069.41 11.82 56227.99 88888.00 2017-11-25 08:24:07.904 329 14069.40 11.85 56227.98 88888.00 2017-11-25 08:24:08.404 329 14069.35 11.86 56228.02 88888.00 2017-11-25 08:24:08.904 329 14069.32 11.76 56228.06 88888.00 2017-11-25 08:24:09.404 329 14069.30 11.76 56228.02 88888.00 2017-11-25 08:24:09.904 329 14069.26 11.78 56228.09 88888.00 2017-11-25 08:24:10.404 329 14069.26 11.76 56228.17 88888.00 2017-11-25 08:24:10.904 329 14069.23 11.79 56228.16 88888.00 2017-11-25 08:24:11.404 329 14069.22 11.78 56228.11 88888.00 2017-11-25 08:24:11.904 329 14069.21 11.76 56228.17 88888.00 2017-11-25 08:24:12.404 329 14069.23 11.75 56228.16 88888.00 2017-11-25 08:24:12.904 329 14069.23 11.83 56228.20 88888.00 2017-11-25 08:24:13.404 329 14069.19 11.78 56228.22 88888.00 2017-11-25 08:24:13.904 329 14069.13 11.72 56228.22 88888.00 2017-11-25 08:24:14.404 329 14069.15 11.67 56228.23 88888.00 2017-11-25 08:24:14.904 329 14069.14 11.71 56228.25 88888.00 2017-11-25 08:24:15.404 329 14069.15 11.67 56228.26 88888.00 2017-11-25 08:24:15.904 329 14069.13 11.76 56228.22 88888.00 2017-11-25 08:24:16.404 329 14069.13 11.80 56228.27 88888.00 2017-11-25 08:24:16.904 329 14069.15 11.78 56228.29 88888.00 2017-11-25 08:24:17.404 329 14069.15 11.75 56228.28 88888.00 2017-11-25 08:24:17.904 329 14069.12 11.75 56228.34 88888.00 2017-11-25 08:24:18.404 329 14069.12 11.67 56228.29 88888.00 2017-11-25 08:24:18.904 329 14069.12 11.70 56228.26 88888.00 2017-11-25 08:24:19.404 329 14069.12 11.69 56228.22 88888.00 2017-11-25 08:24:19.904 329 14069.12 11.71 56228.25 88888.00 2017-11-25 08:24:20.404 329 14069.12 11.76 56228.34 88888.00 2017-11-25 08:24:20.904 329 14069.10 11.78 56228.34 88888.00 2017-11-25 08:24:21.404 329 14069.07 11.83 56228.36 88888.00 2017-11-25 08:24:21.904 329 14069.08 11.86 56228.38 88888.00 2017-11-25 08:24:22.404 329 14069.12 11.79 56228.36 88888.00 2017-11-25 08:24:22.904 329 14069.13 11.83 56228.42 88888.00 2017-11-25 08:24:23.404 329 14069.13 11.88 56228.46 88888.00 2017-11-25 08:24:23.904 329 14069.14 11.92 56228.51 88888.00 2017-11-25 08:24:24.404 329 14069.15 11.95 56228.56 88888.00 2017-11-25 08:24:24.904 329 14069.16 11.95 56228.62 88888.00 2017-11-25 08:24:25.404 329 14069.18 11.89 56228.65 88888.00 2017-11-25 08:24:25.904 329 14069.22 11.85 56228.69 88888.00 2017-11-25 08:24:26.404 329 14069.24 11.89 56228.69 88888.00 2017-11-25 08:24:26.904 329 14069.26 11.99 56228.70 88888.00 2017-11-25 08:24:27.404 329 14069.24 11.94 56228.74 88888.00 2017-11-25 08:24:27.904 329 14069.24 11.88 56228.79 88888.00 2017-11-25 08:24:28.404 329 14069.28 11.93 56228.78 88888.00 2017-11-25 08:24:28.904 329 14069.26 11.95 56228.79 88888.00 2017-11-25 08:24:29.404 329 14069.24 11.84 56228.85 88888.00 2017-11-25 08:24:29.904 329 14069.28 11.95 56228.91 88888.00 2017-11-25 08:24:30.404 329 14069.33 12.03 56228.91 88888.00 2017-11-25 08:24:30.904 329 14069.32 12.09 56228.90 88888.00 2017-11-25 08:24:31.404 329 14069.33 12.04 56228.98 88888.00 2017-11-25 08:24:31.904 329 14069.35 12.08 56229.02 88888.00 2017-11-25 08:24:32.404 329 14069.35 12.13 56228.98 88888.00 2017-11-25 08:24:32.904 329 14069.34 12.21 56229.03 88888.00 2017-11-25 08:24:33.404 329 14069.33 12.18 56229.10 88888.00 2017-11-25 08:24:33.904 329 14069.34 12.14 56229.14 88888.00 2017-11-25 08:24:34.404 329 14069.36 12.14 56229.14 88888.00 2017-11-25 08:24:34.904 329 14069.36 12.17 56229.22 88888.00 2017-11-25 08:24:35.404 329 14069.36 12.17 56229.20 88888.00 2017-11-25 08:24:35.904 329 14069.34 12.26 56229.21 88888.00 2017-11-25 08:24:36.404 329 14069.34 12.27 56229.26 88888.00 2017-11-25 08:24:36.904 329 14069.36 12.22 56229.28 88888.00 2017-11-25 08:24:37.404 329 14069.39 12.20 56229.33 88888.00 2017-11-25 08:24:37.904 329 14069.42 12.17 56229.38 88888.00 2017-11-25 08:24:38.404 329 14069.44 12.29 56229.38 88888.00 2017-11-25 08:24:38.904 329 14069.42 12.35 56229.35 88888.00 2017-11-25 08:24:39.404 329 14069.41 12.25 56229.42 88888.00 2017-11-25 08:24:39.904 329 14069.37 12.26 56229.48 88888.00 2017-11-25 08:24:40.404 329 14069.41 12.25 56229.48 88888.00 2017-11-25 08:24:40.904 329 14069.46 12.29 56229.49 88888.00 2017-11-25 08:24:41.404 329 14069.43 12.29 56229.41 88888.00 2017-11-25 08:24:41.904 329 14069.40 12.21 56229.40 88888.00 2017-11-25 08:24:42.404 329 14069.41 12.31 56229.44 88888.00 2017-11-25 08:24:42.904 329 14069.40 12.38 56229.50 88888.00 2017-11-25 08:24:43.404 329 14069.41 12.42 56229.49 88888.00 2017-11-25 08:24:43.904 329 14069.41 12.39 56229.49 88888.00 2017-11-25 08:24:44.404 329 14069.41 12.42 56229.53 88888.00 2017-11-25 08:24:44.904 329 14069.43 12.45 56229.57 88888.00 2017-11-25 08:24:45.405 329 14069.42 12.44 56229.59 88888.00 2017-11-25 08:24:45.905 329 14069.42 12.36 56229.61 88888.00 2017-11-25 08:24:46.405 329 14069.46 12.42 56229.63 88888.00 2017-11-25 08:24:46.905 329 14069.43 12.39 56229.69 88888.00 2017-11-25 08:24:47.405 329 14069.40 12.38 56229.68 88888.00 2017-11-25 08:24:47.905 329 14069.40 12.43 56229.67 88888.00 2017-11-25 08:24:48.405 329 14069.45 12.52 56229.72 88888.00 2017-11-25 08:24:48.905 329 14069.44 12.48 56229.79 88888.00 2017-11-25 08:24:49.405 329 14069.46 12.35 56229.80 88888.00 2017-11-25 08:24:49.905 329 14069.44 12.36 56229.77 88888.00 2017-11-25 08:24:50.405 329 14069.40 12.36 56229.71 88888.00 2017-11-25 08:24:50.905 329 14069.41 12.30 56229.72 88888.00 2017-11-25 08:24:51.405 329 14069.44 12.34 56229.78 88888.00 2017-11-25 08:24:51.905 329 14069.43 12.43 56229.82 88888.00 2017-11-25 08:24:52.405 329 14069.46 12.54 56229.84 88888.00 2017-11-25 08:24:52.905 329 14069.46 12.56 56229.82 88888.00 2017-11-25 08:24:53.405 329 14069.46 12.53 56229.85 88888.00 2017-11-25 08:24:53.905 329 14069.50 12.58 56229.84 88888.00 2017-11-25 08:24:54.405 329 14069.51 12.56 56229.76 88888.00 2017-11-25 08:24:54.905 329 14069.50 12.60 56229.78 88888.00 2017-11-25 08:24:55.405 329 14069.46 12.56 56229.78 88888.00 2017-11-25 08:24:55.905 329 14069.39 12.52 56229.79 88888.00 2017-11-25 08:24:56.405 329 14069.37 12.54 56229.80 88888.00 2017-11-25 08:24:56.905 329 14069.34 12.61 56229.77 88888.00 2017-11-25 08:24:57.405 329 14069.32 12.63 56229.77 88888.00 2017-11-25 08:24:57.905 329 14069.33 12.65 56229.77 88888.00 2017-11-25 08:24:58.405 329 14069.35 12.54 56229.73 88888.00 2017-11-25 08:24:58.905 329 14069.33 12.44 56229.72 88888.00 2017-11-25 08:24:59.405 329 14069.28 12.50 56229.69 88888.00 2017-11-25 08:24:59.905 329 14069.26 12.60 56229.70 88888.00 2017-11-25 08:25:00.405 329 14069.24 12.58 56229.70 88888.00 2017-11-25 08:25:00.905 329 14069.19 12.61 56229.71 88888.00 2017-11-25 08:25:01.405 329 14069.14 12.68 56229.73 88888.00 2017-11-25 08:25:01.905 329 14069.10 12.67 56229.73 88888.00 2017-11-25 08:25:02.405 329 14069.09 12.70 56229.75 88888.00 2017-11-25 08:25:02.905 329 14069.06 12.65 56229.76 88888.00 2017-11-25 08:25:03.405 329 14069.02 12.67 56229.72 88888.00 2017-11-25 08:25:03.905 329 14069.00 12.75 56229.72 88888.00 2017-11-25 08:25:04.405 329 14068.95 12.78 56229.68 88888.00 2017-11-25 08:25:04.905 329 14068.93 12.80 56229.69 88888.00 2017-11-25 08:25:05.405 329 14068.90 12.71 56229.66 88888.00 2017-11-25 08:25:05.905 329 14068.87 12.76 56229.67 88888.00 2017-11-25 08:25:06.405 329 14068.86 12.84 56229.63 88888.00 2017-11-25 08:25:06.905 329 14068.84 12.88 56229.58 88888.00 2017-11-25 08:25:07.405 329 14068.81 12.88 56229.61 88888.00 2017-11-25 08:25:07.905 329 14068.82 12.89 56229.68 88888.00 2017-11-25 08:25:08.405 329 14068.77 12.93 56229.68 88888.00 2017-11-25 08:25:08.905 329 14068.71 12.84 56229.66 88888.00 2017-11-25 08:25:09.405 329 14068.68 12.85 56229.59 88888.00 2017-11-25 08:25:09.905 329 14068.61 12.95 56229.58 88888.00 2017-11-25 08:25:10.405 329 14068.58 12.97 56229.59 88888.00 2017-11-25 08:25:10.905 329 14068.56 12.98 56229.51 88888.00 2017-11-25 08:25:11.405 329 14068.57 12.92 56229.49 88888.00 2017-11-25 08:25:11.905 329 14068.56 12.87 56229.48 88888.00 2017-11-25 08:25:12.405 329 14068.56 12.94 56229.49 88888.00 2017-11-25 08:25:12.905 329 14068.58 12.97 56229.52 88888.00 2017-11-25 08:25:13.405 329 14068.59 12.96 56229.50 88888.00 2017-11-25 08:25:13.905 329 14068.56 12.97 56229.51 88888.00 2017-11-25 08:25:14.405 329 14068.53 13.01 56229.51 88888.00 2017-11-25 08:25:14.905 329 14068.53 12.99 56229.47 88888.00 2017-11-25 08:25:15.405 329 14068.49 12.94 56229.39 88888.00 2017-11-25 08:25:15.905 329 14068.48 13.07 56229.40 88888.00 2017-11-25 08:25:16.405 329 14068.49 13.13 56229.43 88888.00 2017-11-25 08:25:16.905 329 14068.48 13.15 56229.42 88888.00 2017-11-25 08:25:17.405 329 14068.44 13.09 56229.32 88888.00 2017-11-25 08:25:17.905 329 14068.43 13.15 56229.26 88888.00 2017-11-25 08:25:18.405 329 14068.45 13.20 56229.31 88888.00 2017-11-25 08:25:18.905 329 14068.47 13.23 56229.30 88888.00 2017-11-25 08:25:19.405 329 14068.43 13.31 56229.25 88888.00 2017-11-25 08:25:19.905 329 14068.39 13.29 56229.24 88888.00 2017-11-25 08:25:20.405 329 14068.40 13.27 56229.20 88888.00 2017-11-25 08:25:20.905 329 14068.41 13.20 56229.14 88888.00 2017-11-25 08:25:21.405 329 14068.41 13.22 56229.10 88888.00 2017-11-25 08:25:21.905 329 14068.41 13.35 56229.10 88888.00 2017-11-25 08:25:22.405 329 14068.41 13.37 56229.10 88888.00 2017-11-25 08:25:22.905 329 14068.44 13.29 56229.09 88888.00 2017-11-25 08:25:23.405 329 14068.41 13.30 56229.10 88888.00 2017-11-25 08:25:23.905 329 14068.41 13.37 56229.07 88888.00 2017-11-25 08:25:24.405 329 14068.42 13.46 56229.04 88888.00 2017-11-25 08:25:24.905 329 14068.39 13.35 56229.01 88888.00 2017-11-25 08:25:25.406 329 14068.35 13.32 56228.95 88888.00 2017-11-25 08:25:25.906 329 14068.34 13.31 56228.91 88888.00 2017-11-25 08:25:26.406 329 14068.35 13.32 56228.88 88888.00 2017-11-25 08:25:26.906 329 14068.39 13.38 56228.86 88888.00 2017-11-25 08:25:27.406 329 14068.39 13.43 56228.83 88888.00 2017-11-25 08:25:27.906 329 14068.40 13.52 56228.75 88888.00 2017-11-25 08:25:28.406 329 14068.33 13.57 56228.78 88888.00 2017-11-25 08:25:28.906 329 14068.31 13.54 56228.74 88888.00 2017-11-25 08:25:29.406 329 14068.30 13.44 56228.74 88888.00 2017-11-25 08:25:29.906 329 14068.33 13.40 56228.68 88888.00 2017-11-25 08:25:30.406 329 14068.37 13.47 56228.62 88888.00 2017-11-25 08:25:30.906 329 14068.31 13.55 56228.54 88888.00 2017-11-25 08:25:31.406 329 14068.31 13.43 56228.54 88888.00 2017-11-25 08:25:31.906 329 14068.31 13.47 56228.56 88888.00 2017-11-25 08:25:32.406 329 14068.32 13.48 56228.50 88888.00 2017-11-25 08:25:32.906 329 14068.32 13.47 56228.42 88888.00 2017-11-25 08:25:33.406 329 14068.32 13.47 56228.40 88888.00 2017-11-25 08:25:33.906 329 14068.30 13.38 56228.37 88888.00 2017-11-25 08:25:34.406 329 14068.29 13.37 56228.39 88888.00 2017-11-25 08:25:34.906 329 14068.29 13.35 56228.35 88888.00 2017-11-25 08:25:35.406 329 14068.25 13.38 56228.34 88888.00 2017-11-25 08:25:35.906 329 14068.30 13.37 56228.29 88888.00 2017-11-25 08:25:36.406 329 14068.30 13.29 56228.25 88888.00 2017-11-25 08:25:36.906 329 14068.30 13.28 56228.25 88888.00 2017-11-25 08:25:37.406 329 14068.34 13.36 56228.18 88888.00 2017-11-25 08:25:37.906 329 14068.37 13.30 56228.12 88888.00 2017-11-25 08:25:38.406 329 14068.43 13.36 56228.06 88888.00 2017-11-25 08:25:38.906 329 14068.42 13.35 56228.03 88888.00 2017-11-25 08:25:39.406 329 14068.43 13.27 56228.06 88888.00 2017-11-25 08:25:39.906 329 14068.45 13.28 56228.08 88888.00 2017-11-25 08:25:40.406 329 14068.43 13.26 56228.02 88888.00 2017-11-25 08:25:40.906 329 14068.41 13.29 56227.97 88888.00 2017-11-25 08:25:41.406 329 14068.42 13.30 56227.93 88888.00 2017-11-25 08:25:41.906 329 14068.42 13.32 56227.95 88888.00 2017-11-25 08:25:42.406 329 14068.43 13.32 56227.97 88888.00 2017-11-25 08:25:42.906 329 14068.42 13.31 56227.91 88888.00 2017-11-25 08:25:43.406 329 14068.42 13.29 56227.85 88888.00 2017-11-25 08:25:43.906 329 14068.38 13.26 56227.81 88888.00 2017-11-25 08:25:44.406 329 14068.37 13.26 56227.83 88888.00 2017-11-25 08:25:44.906 329 14068.38 13.23 56227.92 88888.00 2017-11-25 08:25:45.406 329 14068.40 13.19 56227.84 88888.00 2017-11-25 08:25:45.906 329 14068.39 13.22 56227.78 88888.00 2017-11-25 08:25:46.406 329 14068.35 13.27 56227.79 88888.00 2017-11-25 08:25:46.906 329 14068.31 13.30 56227.81 88888.00 2017-11-25 08:25:47.406 329 14068.32 13.26 56227.81 88888.00 2017-11-25 08:25:47.906 329 14068.32 13.11 56227.81 88888.00 2017-11-25 08:25:48.406 329 14068.30 13.15 56227.73 88888.00 2017-11-25 08:25:48.906 329 14068.21 13.21 56227.63 88888.00 2017-11-25 08:25:49.406 329 14068.15 13.21 56227.63 88888.00 2017-11-25 08:25:49.906 329 14068.16 13.22 56227.62 88888.00 2017-11-25 08:25:50.406 329 14068.17 13.26 56227.59 88888.00 2017-11-25 08:25:50.906 329 14068.17 13.22 56227.60 88888.00 2017-11-25 08:25:51.406 329 14068.19 13.24 56227.63 88888.00 2017-11-25 08:25:51.906 329 14068.16 13.15 56227.57 88888.00 2017-11-25 08:25:52.406 329 14068.20 13.14 56227.53 88888.00 2017-11-25 08:25:52.906 329 14068.21 13.13 56227.56 88888.00 2017-11-25 08:25:53.406 329 14068.22 12.97 56227.59 88888.00 2017-11-25 08:25:53.906 329 14068.24 12.96 56227.57 88888.00 2017-11-25 08:25:54.406 329 14068.24 12.95 56227.54 88888.00 2017-11-25 08:25:54.906 329 14068.26 12.97 56227.50 88888.00 2017-11-25 08:25:55.406 329 14068.25 12.99 56227.41 88888.00 2017-11-25 08:25:55.906 329 14068.29 12.99 56227.44 88888.00 2017-11-25 08:25:56.406 329 14068.32 13.02 56227.50 88888.00 2017-11-25 08:25:56.906 329 14068.35 13.03 56227.47 88888.00 2017-11-25 08:25:57.406 329 14068.37 13.05 56227.51 88888.00 2017-11-25 08:25:57.906 329 14068.41 13.05 56227.46 88888.00 2017-11-25 08:25:58.406 329 14068.44 13.11 56227.44 88888.00 2017-11-25 08:25:58.906 329 14068.43 13.11 56227.51 88888.00 2017-11-25 08:25:59.406 329 14068.43 13.07 56227.52 88888.00 2017-11-25 08:25:59.906 329 14068.45 13.02 56227.54 88888.00 2017-11-25 08:26:00.406 329 14068.47 12.95 56227.51 88888.00 2017-11-25 08:26:00.906 329 14068.47 12.89 56227.48 88888.00 2017-11-25 08:26:01.406 329 14068.47 12.95 56227.48 88888.00 2017-11-25 08:26:01.906 329 14068.44 12.97 56227.53 88888.00 2017-11-25 08:26:02.406 329 14068.47 12.98 56227.52 88888.00 2017-11-25 08:26:02.906 329 14068.49 13.03 56227.52 88888.00 2017-11-25 08:26:03.406 329 14068.48 13.06 56227.48 88888.00 2017-11-25 08:26:03.906 329 14068.49 13.09 56227.50 88888.00 2017-11-25 08:26:04.406 329 14068.50 13.03 56227.51 88888.00 2017-11-25 08:26:04.906 329 14068.47 12.97 56227.53 88888.00 2017-11-25 08:26:05.407 329 14068.51 12.99 56227.61 88888.00 2017-11-25 08:26:05.907 329 14068.49 12.92 56227.60 88888.00 2017-11-25 08:26:06.407 329 14068.52 12.96 56227.61 88888.00 2017-11-25 08:26:06.907 329 14068.53 12.90 56227.67 88888.00 2017-11-25 08:26:07.407 329 14068.52 12.93 56227.76 88888.00 2017-11-25 08:26:07.907 329 14068.54 12.99 56227.69 88888.00 2017-11-25 08:26:08.407 329 14068.57 13.06 56227.69 88888.00 2017-11-25 08:26:08.907 329 14068.62 13.06 56227.81 88888.00 2017-11-25 08:26:09.407 329 14068.68 13.01 56227.89 88888.00 2017-11-25 08:26:09.907 329 14068.67 12.98 56227.88 88888.00 2017-11-25 08:26:10.407 329 14068.71 13.02 56227.82 88888.00 2017-11-25 08:26:10.907 329 14068.74 13.04 56227.88 88888.00 2017-11-25 08:26:11.407 329 14068.75 13.07 56227.87 88888.00 2017-11-25 08:26:11.907 329 14068.80 13.09 56227.85 88888.00 2017-11-25 08:26:12.407 329 14068.81 13.03 56227.85 88888.00 2017-11-25 08:26:12.907 329 14068.84 12.98 56227.90 88888.00 2017-11-25 08:26:13.407 329 14068.85 13.02 56227.99 88888.00 2017-11-25 08:26:13.907 329 14068.84 13.09 56228.00 88888.00 2017-11-25 08:26:14.407 329 14068.82 13.09 56228.02 88888.00 2017-11-25 08:26:14.907 329 14068.81 13.16 56228.04 88888.00 2017-11-25 08:26:15.407 329 14068.81 13.20 56228.03 88888.00 2017-11-25 08:26:15.907 329 14068.81 13.14 56228.04 88888.00 2017-11-25 08:26:16.407 329 14068.87 13.22 56228.08 88888.00 2017-11-25 08:26:16.907 329 14068.88 13.22 56228.10 88888.00 2017-11-25 08:26:17.407 329 14068.89 13.24 56228.06 88888.00 2017-11-25 08:26:17.907 329 14068.93 13.18 56228.07 88888.00 2017-11-25 08:26:18.407 329 14068.95 13.20 56228.09 88888.00 2017-11-25 08:26:18.907 329 14068.94 13.23 56228.15 88888.00 2017-11-25 08:26:19.407 329 14068.93 13.28 56228.12 88888.00 2017-11-25 08:26:19.907 329 14068.94 13.22 56228.10 88888.00 2017-11-25 08:26:20.407 329 14068.95 13.26 56228.12 88888.00 2017-11-25 08:26:20.907 329 14068.96 13.29 56228.19 88888.00 2017-11-25 08:26:21.407 329 14068.97 13.21 56228.20 88888.00 2017-11-25 08:26:21.907 329 14069.00 13.18 56228.20 88888.00 2017-11-25 08:26:22.407 329 14069.02 13.33 56228.19 88888.00 2017-11-25 08:26:22.907 329 14069.00 13.39 56228.20 88888.00 2017-11-25 08:26:23.407 329 14069.03 13.44 56228.23 88888.00 2017-11-25 08:26:23.907 329 14069.08 13.41 56228.22 88888.00 2017-11-25 08:26:24.407 329 14069.10 13.45 56228.26 88888.00 2017-11-25 08:26:24.907 329 14069.14 13.43 56228.30 88888.00 2017-11-25 08:26:25.407 329 14069.17 13.49 56228.34 88888.00 2017-11-25 08:26:25.907 329 14069.19 13.45 56228.35 88888.00 2017-11-25 08:26:26.407 329 14069.21 13.47 56228.35 88888.00 2017-11-25 08:26:26.907 329 14069.22 13.50 56228.32 88888.00 2017-11-25 08:26:27.407 329 14069.21 13.47 56228.37 88888.00 2017-11-25 08:26:27.907 329 14069.24 13.37 56228.37 88888.00 2017-11-25 08:26:28.407 329 14069.27 13.45 56228.38 88888.00 2017-11-25 08:26:28.907 329 14069.26 13.53 56228.37 88888.00 2017-11-25 08:26:29.407 329 14069.27 13.54 56228.34 88888.00 2017-11-25 08:26:29.907 329 14069.32 13.55 56228.35 88888.00 2017-11-25 08:26:30.407 329 14069.30 13.57 56228.41 88888.00 2017-11-25 08:26:30.907 329 14069.35 13.44 56228.45 88888.00 2017-11-25 08:26:31.407 329 14069.43 13.43 56228.47 88888.00 2017-11-25 08:26:31.907 329 14069.42 13.47 56228.48 88888.00 2017-11-25 08:26:32.407 329 14069.41 13.52 56228.49 88888.00 2017-11-25 08:26:32.907 329 14069.45 13.58 56228.55 88888.00 2017-11-25 08:26:33.407 329 14069.43 13.56 56228.53 88888.00 2017-11-25 08:26:33.907 329 14069.35 13.45 56228.50 88888.00 2017-11-25 08:26:34.407 329 14069.32 13.54 56228.56 88888.00 2017-11-25 08:26:34.907 329 14069.36 13.53 56228.56 88888.00 2017-11-25 08:26:35.407 329 14069.40 13.54 56228.57 88888.00 2017-11-25 08:26:35.907 329 14069.36 13.57 56228.60 88888.00 2017-11-25 08:26:36.407 329 14069.34 13.61 56228.62 88888.00 2017-11-25 08:26:36.907 329 14069.35 13.69 56228.63 88888.00 2017-11-25 08:26:37.407 329 14069.39 13.69 56228.67 88888.00 2017-11-25 08:26:37.907 329 14069.42 13.65 56228.70 88888.00 2017-11-25 08:26:38.407 329 14069.41 13.62 56228.74 88888.00 2017-11-25 08:26:38.907 329 14069.43 13.61 56228.70 88888.00 2017-11-25 08:26:39.407 329 14069.47 13.57 56228.70 88888.00 2017-11-25 08:26:39.907 329 14069.49 13.60 56228.75 88888.00 2017-11-25 08:26:40.407 329 14069.46 13.61 56228.81 88888.00 2017-11-25 08:26:40.907 329 14069.51 13.55 56228.82 88888.00 2017-11-25 08:26:41.407 329 14069.55 13.66 56228.83 88888.00 2017-11-25 08:26:41.907 329 14069.52 13.69 56228.84 88888.00 2017-11-25 08:26:42.407 329 14069.54 13.62 56228.86 88888.00 2017-11-25 08:26:42.907 329 14069.56 13.58 56228.90 88888.00 2017-11-25 08:26:43.407 329 14069.59 13.56 56228.85 88888.00 2017-11-25 08:26:43.907 329 14069.63 13.49 56228.85 88888.00 2017-11-25 08:26:44.407 329 14069.60 13.62 56228.81 88888.00 2017-11-25 08:26:44.907 329 14069.58 13.64 56228.75 88888.00 2017-11-25 08:26:45.408 329 14069.56 13.50 56228.82 88888.00 2017-11-25 08:26:45.908 329 14069.61 13.50 56228.91 88888.00 2017-11-25 08:26:46.408 329 14069.60 13.60 56228.93 88888.00 2017-11-25 08:26:46.908 329 14069.62 13.66 56229.02 88888.00 2017-11-25 08:26:47.408 329 14069.63 13.71 56229.02 88888.00 2017-11-25 08:26:47.908 329 14069.60 13.70 56229.04 88888.00 2017-11-25 08:26:48.408 329 14069.61 13.57 56229.04 88888.00 2017-11-25 08:26:48.908 329 14069.64 13.63 56229.07 88888.00 2017-11-25 08:26:49.408 329 14069.62 13.71 56229.13 88888.00 2017-11-25 08:26:49.908 329 14069.63 13.69 56229.17 88888.00 2017-11-25 08:26:50.408 329 14069.67 13.70 56229.21 88888.00 2017-11-25 08:26:50.908 329 14069.68 13.77 56229.21 88888.00 2017-11-25 08:26:51.408 329 14069.70 13.74 56229.17 88888.00 2017-11-25 08:26:51.908 329 14069.68 13.74 56229.19 88888.00 2017-11-25 08:26:52.408 329 14069.74 13.73 56229.25 88888.00 2017-11-25 08:26:52.908 329 14069.79 13.69 56229.28 88888.00 2017-11-25 08:26:53.408 329 14069.82 13.74 56229.32 88888.00 2017-11-25 08:26:53.908 329 14069.82 13.82 56229.34 88888.00 2017-11-25 08:26:54.408 329 14069.80 13.81 56229.39 88888.00 2017-11-25 08:26:54.908 329 14069.80 13.73 56229.45 88888.00 2017-11-25 08:26:55.408 329 14069.75 13.73 56229.53 88888.00 2017-11-25 08:26:55.908 329 14069.73 13.75 56229.54 88888.00 2017-11-25 08:26:56.408 329 14069.77 13.81 56229.52 88888.00 2017-11-25 08:26:56.908 329 14069.78 13.78 56229.57 88888.00 2017-11-25 08:26:57.408 329 14069.80 13.80 56229.53 88888.00 2017-11-25 08:26:57.908 329 14069.80 13.88 56229.54 88888.00 2017-11-25 08:26:58.408 329 14069.77 13.89 56229.56 88888.00 2017-11-25 08:26:58.908 329 14069.79 13.87 56229.59 88888.00 2017-11-25 08:26:59.408 329 14069.81 13.78 56229.54 88888.00 2017-11-25 08:26:59.908 329 14069.84 13.87 56229.53 88888.00 2017-11-25 08:27:00.408 329 14069.90 13.89 56229.61 88888.00 2017-11-25 08:27:00.908 329 14069.89 13.91 56229.62 88888.00 2017-11-25 08:27:01.408 329 14069.83 13.91 56229.56 88888.00 2017-11-25 08:27:01.908 329 14069.87 13.95 56229.58 88888.00 2017-11-25 08:27:02.408 329 14069.86 13.91 56229.60 88888.00 2017-11-25 08:27:02.908 329 14069.87 13.90 56229.61 88888.00 2017-11-25 08:27:03.408 329 14069.86 13.92 56229.61 88888.00 2017-11-25 08:27:03.908 329 14069.82 13.94 56229.63 88888.00 2017-11-25 08:27:04.408 329 14069.84 13.95 56229.65 88888.00 2017-11-25 08:27:04.908 329 14069.86 13.97 56229.61 88888.00 2017-11-25 08:27:05.408 329 14069.88 13.97 56229.56 88888.00 2017-11-25 08:27:05.908 329 14069.83 14.04 56229.52 88888.00 2017-11-25 08:27:06.408 329 14069.80 14.02 56229.52 88888.00 2017-11-25 08:27:06.908 329 14069.82 13.98 56229.53 88888.00 2017-11-25 08:27:07.408 329 14069.84 13.98 56229.51 88888.00 2017-11-25 08:27:07.908 329 14069.86 13.96 56229.45 88888.00 2017-11-25 08:27:08.408 329 14069.86 13.96 56229.42 88888.00 2017-11-25 08:27:08.908 329 14069.83 13.94 56229.44 88888.00 2017-11-25 08:27:09.408 329 14069.86 13.83 56229.43 88888.00 2017-11-25 08:27:09.908 329 14069.87 13.90 56229.44 88888.00 2017-11-25 08:27:10.408 329 14069.87 13.90 56229.42 88888.00 2017-11-25 08:27:10.908 329 14069.86 13.87 56229.34 88888.00 2017-11-25 08:27:11.408 329 14069.84 13.89 56229.32 88888.00 2017-11-25 08:27:11.908 329 14069.84 13.91 56229.29 88888.00 2017-11-25 08:27:12.408 329 14069.86 13.85 56229.26 88888.00 2017-11-25 08:27:12.908 329 14069.87 13.88 56229.19 88888.00 2017-11-25 08:27:13.408 329 14069.82 13.89 56229.13 88888.00 2017-11-25 08:27:13.908 329 14069.80 13.87 56229.11 88888.00 2017-11-25 08:27:14.408 329 14069.82 13.85 56229.09 88888.00 2017-11-25 08:27:14.908 329 14069.82 13.83 56229.10 88888.00 2017-11-25 08:27:15.408 329 14069.82 13.86 56229.10 88888.00 2017-11-25 08:27:15.908 329 14069.83 13.90 56229.07 88888.00 2017-11-25 08:27:16.408 329 14069.82 13.85 56228.97 88888.00 2017-11-25 08:27:16.908 329 14069.84 13.73 56228.95 88888.00 2017-11-25 08:27:17.408 329 14069.83 13.83 56228.92 88888.00 2017-11-25 08:27:17.908 329 14069.83 13.88 56228.92 88888.00 2017-11-25 08:27:18.408 329 14069.88 13.73 56228.87 88888.00 2017-11-25 08:27:18.908 329 14069.89 13.64 56228.83 88888.00 2017-11-25 08:27:19.408 329 14069.88 13.66 56228.77 88888.00 2017-11-25 08:27:19.908 329 14069.92 13.66 56228.72 88888.00 2017-11-25 08:27:20.408 329 14069.92 13.60 56228.73 88888.00 2017-11-25 08:27:20.908 329 14069.89 13.53 56228.75 88888.00 2017-11-25 08:27:21.408 329 14069.86 13.56 56228.74 88888.00 2017-11-25 08:27:21.908 329 14069.86 13.60 56228.72 88888.00 2017-11-25 08:27:22.408 329 14069.87 13.58 56228.60 88888.00 2017-11-25 08:27:22.908 329 14069.91 13.57 56228.56 88888.00 2017-11-25 08:27:23.408 329 14069.91 13.54 56228.54 88888.00 2017-11-25 08:27:23.908 329 14069.91 13.52 56228.46 88888.00 2017-11-25 08:27:24.408 329 14069.89 13.45 56228.40 88888.00 2017-11-25 08:27:24.908 329 14069.89 13.32 56228.36 88888.00 2017-11-25 08:27:25.408 329 14069.91 13.36 56228.32 88888.00 2017-11-25 08:27:25.908 329 14069.93 13.33 56228.27 88888.00 2017-11-25 08:27:26.408 329 14069.91 13.38 56228.27 88888.00 2017-11-25 08:27:26.908 329 14069.90 13.29 56228.28 88888.00 2017-11-25 08:27:27.408 329 14069.90 13.28 56228.36 88888.00 2017-11-25 08:27:27.908 329 14069.91 13.31 56228.29 88888.00 2017-11-25 08:27:28.408 329 14069.91 13.23 56228.26 88888.00 2017-11-25 08:27:28.908 329 14069.89 13.19 56228.23 88888.00 2017-11-25 08:27:29.408 329 14069.93 13.24 56228.22 88888.00 2017-11-25 08:27:29.908 329 14069.91 13.31 56228.17 88888.00 2017-11-25 08:27:30.409 329 14069.89 13.33 56228.17 88888.00 2017-11-25 08:27:30.909 329 14069.91 13.30 56228.21 88888.00 2017-11-25 08:27:31.409 329 14069.96 13.35 56228.19 88888.00 2017-11-25 08:27:31.909 329 14069.98 13.37 56228.17 88888.00 2017-11-25 08:27:32.409 329 14069.99 13.31 56228.17 88888.00 2017-11-25 08:27:32.909 329 14069.99 13.27 56228.21 88888.00 2017-11-25 08:27:33.409 329 14069.98 13.27 56228.20 88888.00 2017-11-25 08:27:33.909 329 14069.97 13.23 56228.18 88888.00 2017-11-25 08:27:34.409 329 14069.95 13.18 56228.16 88888.00 2017-11-25 08:27:34.909 329 14069.93 13.13 56228.16 88888.00 2017-11-25 08:27:35.409 329 14069.95 13.19 56228.17 88888.00 2017-11-25 08:27:35.909 329 14069.97 13.21 56228.17 88888.00 2017-11-25 08:27:36.409 329 14069.96 13.27 56228.15 88888.00 2017-11-25 08:27:36.909 329 14070.06 13.27 56228.18 88888.00 2017-11-25 08:27:37.409 329 14070.14 13.27 56228.10 88888.00 2017-11-25 08:27:37.909 329 14070.12 13.24 56228.13 88888.00 2017-11-25 08:27:38.409 329 14070.17 13.28 56228.19 88888.00 2017-11-25 08:27:38.909 329 14070.18 13.26 56228.17 88888.00 2017-11-25 08:27:39.409 329 14070.21 13.30 56228.19 88888.00 2017-11-25 08:27:39.909 329 14070.19 13.22 56228.18 88888.00 2017-11-25 08:27:40.409 329 14070.25 13.03 56228.16 88888.00 2017-11-25 08:27:40.909 329 14070.27 13.03 56228.11 88888.00 2017-11-25 08:27:41.409 329 14070.26 13.09 56228.07 88888.00 2017-11-25 08:27:41.909 329 14070.27 13.07 56228.04 88888.00 2017-11-25 08:27:42.409 329 14070.28 13.19 56228.04 88888.00 2017-11-25 08:27:42.909 329 14070.29 13.15 56228.07 88888.00 2017-11-25 08:27:43.409 329 14070.26 13.16 56228.03 88888.00 2017-11-25 08:27:43.909 329 14070.26 13.11 56228.03 88888.00 2017-11-25 08:27:44.409 329 14070.35 13.23 56227.99 88888.00 2017-11-25 08:27:44.909 329 14070.36 13.27 56227.97 88888.00 2017-11-25 08:27:45.409 329 14070.36 13.15 56227.98 88888.00 2017-11-25 08:27:45.909 329 14070.35 13.03 56227.93 88888.00 2017-11-25 08:27:46.409 329 14070.38 13.05 56227.94 88888.00 2017-11-25 08:27:46.909 329 14070.41 13.06 56227.91 88888.00 2017-11-25 08:27:47.409 329 14070.38 13.09 56227.90 88888.00 2017-11-25 08:27:47.909 329 14070.39 13.05 56227.88 88888.00 2017-11-25 08:27:48.409 329 14070.46 13.06 56227.87 88888.00 2017-11-25 08:27:48.909 329 14070.48 13.01 56227.92 88888.00 2017-11-25 08:27:49.409 329 14070.51 13.11 56227.90 88888.00 2017-11-25 08:27:49.909 329 14070.51 13.21 56227.84 88888.00 2017-11-25 08:27:50.409 329 14070.51 13.23 56227.89 88888.00 2017-11-25 08:27:50.909 329 14070.58 13.16 56227.92 88888.00 2017-11-25 08:27:51.409 329 14070.56 13.11 56227.98 88888.00 2017-11-25 08:27:51.909 329 14070.55 13.13 56227.92 88888.00 2017-11-25 08:27:52.409 329 14070.58 13.09 56227.87 88888.00 2017-11-25 08:27:52.909 329 14070.62 13.11 56227.81 88888.00 2017-11-25 08:27:53.409 329 14070.61 13.20 56227.89 88888.00 2017-11-25 08:27:53.909 329 14070.63 13.01 56227.87 88888.00 2017-11-25 08:27:54.409 329 14070.66 12.99 56227.76 88888.00 2017-11-25 08:27:54.909 329 14070.66 13.11 56227.76 88888.00 2017-11-25 08:27:55.409 329 14070.66 13.12 56227.83 88888.00 2017-11-25 08:27:55.909 329 14070.69 13.06 56227.88 88888.00 2017-11-25 08:27:56.409 329 14070.69 13.05 56227.90 88888.00 2017-11-25 08:27:56.909 329 14070.72 13.05 56227.82 88888.00 2017-11-25 08:27:57.409 329 14070.75 12.98 56227.83 88888.00 2017-11-25 08:27:57.909 329 14070.76 13.07 56227.83 88888.00 2017-11-25 08:27:58.409 329 14070.80 13.06 56227.87 88888.00 2017-11-25 08:27:58.909 329 14070.82 13.06 56227.88 88888.00 2017-11-25 08:27:59.409 329 14070.89 13.03 56227.79 88888.00 2017-11-25 08:27:59.909 329 14070.94 13.06 56227.72 88888.00 2017-11-25 08:28:00.409 329 14070.90 13.12 56227.79 88888.00 2017-11-25 08:28:00.909 329 14070.90 13.09 56227.85 88888.00 2017-11-25 08:28:01.409 329 14070.93 13.07 56227.85 88888.00 2017-11-25 08:28:01.909 329 14070.93 13.11 56227.83 88888.00 2017-11-25 08:28:02.409 329 14070.95 13.13 56227.89 88888.00 2017-11-25 08:28:02.909 329 14070.98 13.14 56227.90 88888.00 2017-11-25 08:28:03.409 329 14070.98 13.10 56227.87 88888.00 2017-11-25 08:28:03.909 329 14070.99 13.07 56227.95 88888.00 2017-11-25 08:28:04.409 329 14071.02 13.06 56228.01 88888.00 2017-11-25 08:28:04.909 329 14070.99 13.03 56227.98 88888.00 2017-11-25 08:28:05.409 329 14070.99 13.09 56228.01 88888.00 2017-11-25 08:28:05.909 329 14070.99 13.10 56228.10 88888.00 2017-11-25 08:28:06.409 329 14070.98 13.06 56228.10 88888.00 2017-11-25 08:28:06.909 329 14070.99 13.11 56228.10 88888.00 2017-11-25 08:28:07.409 329 14071.03 13.20 56228.16 88888.00 2017-11-25 08:28:07.909 329 14071.04 13.19 56228.21 88888.00 2017-11-25 08:28:08.409 329 14071.06 13.12 56228.26 88888.00 2017-11-25 08:28:08.909 329 14071.08 13.13 56228.30 88888.00 2017-11-25 08:28:09.409 329 14071.10 13.13 56228.32 88888.00 2017-11-25 08:28:09.909 329 14071.10 13.20 56228.31 88888.00 2017-11-25 08:28:10.410 329 14071.10 13.18 56228.38 88888.00 2017-11-25 08:28:10.910 329 14071.12 13.11 56228.41 88888.00 2017-11-25 08:28:11.410 329 14071.11 13.12 56228.46 88888.00 2017-11-25 08:28:11.910 329 14071.12 13.19 56228.44 88888.00 2017-11-25 08:28:12.410 329 14071.13 13.09 56228.48 88888.00 2017-11-25 08:28:12.910 329 14071.14 13.09 56228.55 88888.00 2017-11-25 08:28:13.410 329 14071.13 13.16 56228.55 88888.00 2017-11-25 08:28:13.910 329 14071.10 13.20 56228.54 88888.00 2017-11-25 08:28:14.410 329 14071.11 13.23 56228.53 88888.00 2017-11-25 08:28:14.910 329 14071.09 13.24 56228.60 88888.00 2017-11-25 08:28:15.410 329 14071.04 13.24 56228.68 88888.00 2017-11-25 08:28:15.910 329 14071.08 13.20 56228.69 88888.00 2017-11-25 08:28:16.410 329 14071.08 13.19 56228.75 88888.00 2017-11-25 08:28:16.910 329 14071.04 13.24 56228.78 88888.00 2017-11-25 08:28:17.410 329 14071.01 13.23 56228.72 88888.00 2017-11-25 08:28:17.910 329 14070.97 13.20 56228.68 88888.00 2017-11-25 08:28:18.410 329 14070.91 13.22 56228.67 88888.00 2017-11-25 08:28:18.910 329 14070.92 13.16 56228.72 88888.00 2017-11-25 08:28:19.410 329 14070.89 13.20 56228.75 88888.00 2017-11-25 08:28:19.910 329 14070.88 13.26 56228.76 88888.00 2017-11-25 08:28:20.410 329 14070.84 13.27 56228.79 88888.00 2017-11-25 08:28:20.910 329 14070.82 13.29 56228.86 88888.00 2017-11-25 08:28:21.410 329 14070.83 13.28 56228.83 88888.00 2017-11-25 08:28:21.910 329 14070.82 13.29 56228.82 88888.00 2017-11-25 08:28:22.410 329 14070.80 13.37 56228.90 88888.00 2017-11-25 08:28:22.910 329 14070.75 13.38 56228.91 88888.00 2017-11-25 08:28:23.410 329 14070.76 13.36 56228.87 88888.00 2017-11-25 08:28:23.910 329 14070.77 13.47 56228.87 88888.00 2017-11-25 08:28:24.410 329 14070.75 13.48 56228.92 88888.00 2017-11-25 08:28:24.910 329 14070.73 13.55 56228.94 88888.00 2017-11-25 08:28:25.410 329 14070.73 13.64 56228.96 88888.00 2017-11-25 08:28:25.910 329 14070.72 13.65 56229.02 88888.00 2017-11-25 08:28:26.410 329 14070.67 13.52 56229.01 88888.00 2017-11-25 08:28:26.910 329 14070.70 13.54 56229.03 88888.00 2017-11-25 08:28:27.410 329 14070.69 13.61 56229.01 88888.00 2017-11-25 08:28:27.910 329 14070.69 13.65 56229.01 88888.00 2017-11-25 08:28:28.410 329 14070.67 13.75 56229.05 88888.00 2017-11-25 08:28:28.910 329 14070.67 13.74 56229.15 88888.00 2017-11-25 08:28:29.410 329 14070.72 13.72 56229.17 88888.00 2017-11-25 08:28:29.910 329 14070.74 13.61 56229.14 88888.00 2017-11-25 08:28:30.410 329 14070.66 13.78 56229.19 88888.00 2017-11-25 08:28:30.910 329 14070.65 13.86 56229.24 88888.00 2017-11-25 08:28:31.410 329 14070.64 13.81 56229.24 88888.00 2017-11-25 08:28:31.910 329 14070.61 13.74 56229.20 88888.00 2017-11-25 08:28:32.410 329 14070.60 13.63 56229.19 88888.00 2017-11-25 08:28:32.910 329 14070.57 13.65 56229.20 88888.00 2017-11-25 08:28:33.410 329 14070.53 13.72 56229.16 88888.00 2017-11-25 08:28:33.910 329 14070.49 13.75 56229.17 88888.00 2017-11-25 08:28:34.410 329 14070.47 13.74 56229.13 88888.00 2017-11-25 08:28:34.910 329 14070.46 13.73 56229.16 88888.00 2017-11-25 08:28:35.410 329 14070.49 13.79 56229.21 88888.00 2017-11-25 08:28:35.910 329 14070.49 13.73 56229.13 88888.00 2017-11-25 08:28:36.410 329 14070.45 13.78 56229.09 88888.00 2017-11-25 08:28:36.910 329 14070.44 13.88 56229.13 88888.00 2017-11-25 08:28:37.410 329 14070.41 13.91 56229.16 88888.00 2017-11-25 08:28:37.910 329 14070.41 13.85 56229.14 88888.00 2017-11-25 08:28:38.410 329 14070.42 13.85 56229.06 88888.00 2017-11-25 08:28:38.910 329 14070.41 13.83 56228.97 88888.00 2017-11-25 08:28:39.410 329 14070.36 13.83 56228.96 88888.00 2017-11-25 08:28:39.910 329 14070.33 13.80 56228.97 88888.00 2017-11-25 08:28:40.410 329 14070.34 13.83 56228.95 88888.00 2017-11-25 08:28:40.910 329 14070.29 13.85 56228.88 88888.00 2017-11-25 08:28:41.410 329 14070.26 13.74 56228.87 88888.00 2017-11-25 08:28:41.910 329 14070.27 13.78 56228.87 88888.00 2017-11-25 08:28:42.410 329 14070.27 13.68 56228.84 88888.00 2017-11-25 08:28:42.910 329 14070.21 13.70 56228.81 88888.00 2017-11-25 08:28:43.410 329 14070.18 13.61 56228.72 88888.00 2017-11-25 08:28:43.910 329 14070.16 13.63 56228.69 88888.00 2017-11-25 08:28:44.410 329 14070.15 13.71 56228.68 88888.00 2017-11-25 08:28:44.910 329 14070.14 13.68 56228.67 88888.00 2017-11-25 08:28:45.410 329 14070.16 13.61 56228.64 88888.00 2017-11-25 08:28:45.910 329 14070.18 13.50 56228.57 88888.00 2017-11-25 08:28:46.410 329 14070.18 13.55 56228.47 88888.00 2017-11-25 08:28:46.910 329 14070.11 13.57 56228.44 88888.00 2017-11-25 08:28:47.410 329 14070.11 13.55 56228.46 88888.00 2017-11-25 08:28:47.910 329 14070.12 13.63 56228.45 88888.00 2017-11-25 08:28:48.410 329 14070.07 13.61 56228.38 88888.00 2017-11-25 08:28:48.910 329 14070.02 13.63 56228.31 88888.00 2017-11-25 08:28:49.410 329 14070.04 13.62 56228.28 88888.00 2017-11-25 08:28:49.910 329 14070.04 13.52 56228.25 88888.00 2017-11-25 08:28:50.410 329 14070.00 13.50 56228.20 88888.00 2017-11-25 08:28:50.910 329 14070.02 13.55 56228.16 88888.00 2017-11-25 08:28:51.410 329 14070.06 13.56 56228.18 88888.00 2017-11-25 08:28:51.910 329 14070.05 13.55 56228.12 88888.00 2017-11-25 08:28:52.410 329 14070.04 13.63 56228.07 88888.00 2017-11-25 08:28:52.910 329 14070.02 13.49 56228.01 88888.00 2017-11-25 08:28:53.410 329 14070.05 13.48 56227.97 88888.00 2017-11-25 08:28:53.910 329 14069.97 13.45 56227.92 88888.00 2017-11-25 08:28:54.410 329 14069.93 13.44 56227.89 88888.00 2017-11-25 08:28:54.910 329 14069.97 13.48 56227.84 88888.00 2017-11-25 08:28:55.411 329 14069.98 13.46 56227.88 88888.00 2017-11-25 08:28:55.911 329 14070.00 13.37 56227.90 88888.00 2017-11-25 08:28:56.411 329 14069.99 13.31 56227.84 88888.00 2017-11-25 08:28:56.911 329 14070.02 13.35 56227.80 88888.00 2017-11-25 08:28:57.411 329 14070.02 13.35 56227.80 88888.00 2017-11-25 08:28:57.911 329 14070.02 13.37 56227.80 88888.00 2017-11-25 08:28:58.411 329 14070.01 13.36 56227.73 88888.00 2017-11-25 08:28:58.911 329 14070.04 13.21 56227.71 88888.00 2017-11-25 08:28:59.411 329 14070.01 13.26 56227.74 88888.00 2017-11-25 08:28:59.911 329 14070.00 13.23 56227.67 88888.00 2017-11-25 08:29:00.411 329 14070.00 13.27 56227.65 88888.00 2017-11-25 08:29:00.911 329 14069.99 13.13 56227.64 88888.00 2017-11-25 08:29:01.411 329 14070.00 13.19 56227.62 88888.00 2017-11-25 08:29:01.911 329 14070.04 13.20 56227.59 88888.00 2017-11-25 08:29:02.411 329 14070.02 13.05 56227.55 88888.00 2017-11-25 08:29:02.911 329 14070.00 13.02 56227.51 88888.00 2017-11-25 08:29:03.411 329 14070.00 13.11 56227.52 88888.00 2017-11-25 08:29:03.911 329 14069.99 13.15 56227.53 88888.00 2017-11-25 08:29:04.411 329 14069.97 13.10 56227.53 88888.00 2017-11-25 08:29:04.911 329 14069.91 13.04 56227.50 88888.00 2017-11-25 08:29:05.411 329 14069.90 13.10 56227.50 88888.00 2017-11-25 08:29:05.911 329 14069.89 13.07 56227.46 88888.00 2017-11-25 08:29:06.411 329 14069.91 12.99 56227.48 88888.00 2017-11-25 08:29:06.911 329 14069.88 13.02 56227.46 88888.00 2017-11-25 08:29:07.411 329 14069.89 13.04 56227.43 88888.00 2017-11-25 08:29:07.911 329 14069.88 12.92 56227.37 88888.00 2017-11-25 08:29:08.411 329 14069.84 12.98 56227.33 88888.00 2017-11-25 08:29:08.911 329 14069.82 13.11 56227.36 88888.00 2017-11-25 08:29:09.411 329 14069.84 13.12 56227.36 88888.00 2017-11-25 08:29:09.911 329 14069.87 13.03 56227.36 88888.00 2017-11-25 08:29:10.411 329 14069.86 13.02 56227.35 88888.00 2017-11-25 08:29:10.911 329 14069.88 12.94 56227.33 88888.00 2017-11-25 08:29:11.411 329 14069.89 12.98 56227.32 88888.00 2017-11-25 08:29:11.911 329 14069.89 13.10 56227.36 88888.00 2017-11-25 08:29:12.411 329 14069.91 13.02 56227.39 88888.00 2017-11-25 08:29:12.911 329 14069.92 12.96 56227.36 88888.00 2017-11-25 08:29:13.411 329 14069.90 12.94 56227.28 88888.00 2017-11-25 08:29:13.911 329 14069.89 13.01 56227.27 88888.00 2017-11-25 08:29:14.411 329 14069.93 13.03 56227.27 88888.00 2017-11-25 08:29:14.911 329 14069.99 13.01 56227.33 88888.00 2017-11-25 08:29:15.411 329 14069.97 12.97 56227.31 88888.00 2017-11-25 08:29:15.911 329 14069.96 13.09 56227.28 88888.00 2017-11-25 08:29:16.411 329 14069.97 13.09 56227.34 88888.00 2017-11-25 08:29:16.911 329 14069.93 13.05 56227.38 88888.00 2017-11-25 08:29:17.411 329 14069.91 13.02 56227.35 88888.00 2017-11-25 08:29:17.911 329 14069.95 12.90 56227.27 88888.00 2017-11-25 08:29:18.411 329 14069.96 12.99 56227.28 88888.00 2017-11-25 08:29:18.911 329 14069.99 13.09 56227.29 88888.00 2017-11-25 08:29:19.411 329 14069.95 13.02 56227.20 88888.00 2017-11-25 08:29:19.911 329 14069.92 13.01 56227.19 88888.00 2017-11-25 08:29:20.411 329 14069.92 13.04 56227.17 88888.00 2017-11-25 08:29:20.911 329 14069.91 13.10 56227.08 88888.00 2017-11-25 08:29:21.411 329 14069.88 13.09 56227.00 88888.00 2017-11-25 08:29:21.911 329 14069.93 12.99 56226.98 88888.00 2017-11-25 08:29:22.411 329 14069.91 12.99 56227.01 88888.00 2017-11-25 08:29:22.911 329 14069.84 12.98 56226.99 88888.00 2017-11-25 08:29:23.411 329 14069.80 12.93 56226.94 88888.00 2017-11-25 08:29:23.911 329 14069.80 13.02 56226.91 88888.00 2017-11-25 08:29:24.411 329 14069.84 13.09 56226.88 88888.00 2017-11-25 08:29:24.911 329 14069.83 13.15 56226.82 88888.00 2017-11-25 08:29:25.411 329 14069.83 13.14 56226.77 88888.00 2017-11-25 08:29:25.911 329 14069.84 13.11 56226.77 88888.00 2017-11-25 08:29:26.411 329 14069.84 13.09 56226.77 88888.00 2017-11-25 08:29:26.911 329 14069.83 12.96 56226.79 88888.00 2017-11-25 08:29:27.411 329 14069.81 12.96 56226.75 88888.00 2017-11-25 08:29:27.911 329 14069.81 13.04 56226.73 88888.00 2017-11-25 08:29:28.411 329 14069.87 13.04 56226.71 88888.00 2017-11-25 08:29:28.911 329 14069.87 13.04 56226.69 88888.00 2017-11-25 08:29:29.411 329 14069.86 13.01 56226.61 88888.00 2017-11-25 08:29:29.911 329 14069.84 12.99 56226.59 88888.00 2017-11-25 08:29:30.412 329 14069.84 12.93 56226.58 88888.00 2017-11-25 08:29:30.912 329 14069.86 12.92 56226.52 88888.00 2017-11-25 08:29:31.412 329 14069.87 12.96 56226.50 88888.00 2017-11-25 08:29:31.912 329 14069.88 12.92 56226.54 88888.00 2017-11-25 08:29:32.412 329 14069.91 12.90 56226.57 88888.00 2017-11-25 08:29:32.912 329 14069.90 12.84 56226.43 88888.00 2017-11-25 08:29:33.412 329 14069.88 12.79 56226.39 88888.00 2017-11-25 08:29:33.912 329 14069.87 12.88 56226.34 88888.00 2017-11-25 08:29:34.412 329 14069.87 12.87 56226.34 88888.00 2017-11-25 08:29:34.912 329 14069.87 12.76 56226.32 88888.00 2017-11-25 08:29:35.412 329 14069.84 12.76 56226.28 88888.00 2017-11-25 08:29:35.912 329 14069.87 12.65 56226.30 88888.00 2017-11-25 08:29:36.412 329 14069.90 12.70 56226.21 88888.00 2017-11-25 08:29:36.912 329 14069.96 12.73 56226.13 88888.00 2017-11-25 08:29:37.412 329 14070.00 12.73 56226.07 88888.00 2017-11-25 08:29:37.912 329 14070.04 12.70 56226.10 88888.00 2017-11-25 08:29:38.412 329 14070.04 12.64 56226.02 88888.00 2017-11-25 08:29:38.912 329 14070.05 12.61 56225.92 88888.00 2017-11-25 08:29:39.412 329 14070.02 12.59 56225.87 88888.00 2017-11-25 08:29:39.912 329 14070.05 12.70 56225.83 88888.00 2017-11-25 08:29:40.412 329 14070.04 12.72 56225.82 88888.00 2017-11-25 08:29:40.912 329 14070.01 12.63 56225.85 88888.00 2017-11-25 08:29:41.412 329 14069.97 12.64 56225.84 88888.00 2017-11-25 08:29:41.912 329 14069.96 12.60 56225.81 88888.00 2017-11-25 08:29:42.412 329 14069.93 12.59 56225.83 88888.00 2017-11-25 08:29:42.912 329 14069.91 12.60 56225.76 88888.00 2017-11-25 08:29:43.412 329 14069.90 12.60 56225.66 88888.00 2017-11-25 08:29:43.912 329 14069.92 12.52 56225.69 88888.00 2017-11-25 08:29:44.412 329 14069.89 12.54 56225.76 88888.00 2017-11-25 08:29:44.912 329 14069.90 12.55 56225.79 88888.00 2017-11-25 08:29:45.412 329 14069.96 12.47 56225.82 88888.00 2017-11-25 08:29:45.912 329 14070.00 12.44 56225.84 88888.00 2017-11-25 08:29:46.412 329 14070.00 12.38 56225.87 88888.00 2017-11-25 08:29:46.912 329 14069.99 12.34 56225.88 88888.00 2017-11-25 08:29:47.412 329 14069.96 12.36 56225.93 88888.00 2017-11-25 08:29:47.912 329 14070.01 12.38 56225.94 88888.00 2017-11-25 08:29:48.412 329 14070.04 12.42 56226.00 88888.00 2017-11-25 08:29:48.912 329 14070.01 12.39 56225.98 88888.00 2017-11-25 08:29:49.412 329 14069.95 12.29 56226.00 88888.00 2017-11-25 08:29:49.912 329 14069.98 12.31 56226.05 88888.00 2017-11-25 08:29:50.412 329 14069.97 12.29 56226.12 88888.00 2017-11-25 08:29:50.912 329 14069.95 12.25 56226.11 88888.00 2017-11-25 08:29:51.412 329 14069.96 12.27 56226.10 88888.00 2017-11-25 08:29:51.912 329 14069.99 12.27 56226.13 88888.00 2017-11-25 08:29:52.412 329 14070.01 12.26 56226.13 88888.00 2017-11-25 08:29:52.912 329 14069.96 12.26 56226.22 88888.00 2017-11-25 08:29:53.412 329 14069.99 12.23 56226.24 88888.00 2017-11-25 08:29:53.912 329 14070.02 12.28 56226.23 88888.00 2017-11-25 08:29:54.412 329 14070.01 12.26 56226.25 88888.00 2017-11-25 08:29:54.912 329 14070.00 12.25 56226.30 88888.00 2017-11-25 08:29:55.412 329 14070.02 12.22 56226.31 88888.00 2017-11-25 08:29:55.912 329 14070.04 12.29 56226.37 88888.00 2017-11-25 08:29:56.412 329 14070.05 12.29 56226.40 88888.00 2017-11-25 08:29:56.912 329 14070.08 12.29 56226.38 88888.00 2017-11-25 08:29:57.412 329 14070.07 12.33 56226.32 88888.00 2017-11-25 08:29:57.912 329 14070.08 12.42 56226.37 88888.00 2017-11-25 08:29:58.412 329 14070.10 12.46 56226.38 88888.00 2017-11-25 08:29:58.912 329 14070.12 12.42 56226.35 88888.00 2017-11-25 08:29:59.412 329 14070.12 12.46 56226.35 88888.00 2017-11-25 08:29:59.912 329 14070.14 12.41 56226.43 88888.00 2017-11-25 08:30:00.412 329 14070.16 12.33 56226.50 88888.00 2017-11-25 08:30:00.912 329 14070.16 12.29 56226.52 88888.00 2017-11-25 08:30:01.412 329 14070.23 12.43 56226.50 88888.00 2017-11-25 08:30:01.912 329 14070.23 12.45 56226.50 88888.00 2017-11-25 08:30:02.412 329 14070.26 12.46 56226.54 88888.00 2017-11-25 08:30:02.912 329 14070.27 12.50 56226.54 88888.00 2017-11-25 08:30:03.412 329 14070.25 12.53 56226.56 88888.00 2017-11-25 08:30:03.912 329 14070.30 12.58 56226.56 88888.00 2017-11-25 08:30:04.412 329 14070.33 12.55 56226.54 88888.00 2017-11-25 08:30:04.912 329 14070.34 12.61 56226.48 88888.00 2017-11-25 08:30:05.412 329 14070.33 12.60 56226.52 88888.00 2017-11-25 08:30:05.912 329 14070.36 12.56 56226.64 88888.00 2017-11-25 08:30:06.412 329 14070.36 12.60 56226.63 88888.00 2017-11-25 08:30:06.912 329 14070.37 12.56 56226.56 88888.00 2017-11-25 08:30:07.412 329 14070.35 12.65 56226.58 88888.00 2017-11-25 08:30:07.912 329 14070.41 12.59 56226.56 88888.00 2017-11-25 08:30:08.412 329 14070.46 12.69 56226.51 88888.00 2017-11-25 08:30:08.912 329 14070.45 12.75 56226.56 88888.00 2017-11-25 08:30:09.412 329 14070.42 12.72 56226.52 88888.00 2017-11-25 08:30:09.912 329 14070.42 12.68 56226.50 88888.00 2017-11-25 08:30:10.412 329 14070.37 12.68 56226.50 88888.00 2017-11-25 08:30:10.912 329 14070.34 12.65 56226.49 88888.00 2017-11-25 08:30:11.412 329 14070.35 12.67 56226.47 88888.00 2017-11-25 08:30:11.912 329 14070.35 12.60 56226.42 88888.00 2017-11-25 08:30:12.412 329 14070.34 12.58 56226.41 88888.00 2017-11-25 08:30:12.912 329 14070.34 12.48 56226.39 88888.00 2017-11-25 08:30:13.412 329 14070.33 12.47 56226.43 88888.00 2017-11-25 08:30:13.912 329 14070.30 12.53 56226.44 88888.00 2017-11-25 08:30:14.412 329 14070.34 12.54 56226.39 88888.00 2017-11-25 08:30:14.912 329 14070.35 12.59 56226.32 88888.00 2017-11-25 08:30:15.413 329 14070.35 12.55 56226.32 88888.00 2017-11-25 08:30:15.913 329 14070.33 12.52 56226.31 88888.00 2017-11-25 08:30:16.413 329 14070.28 12.53 56226.31 88888.00 2017-11-25 08:30:16.913 329 14070.25 12.48 56226.37 88888.00 2017-11-25 08:30:17.413 329 14070.27 12.52 56226.30 88888.00 2017-11-25 08:30:17.913 329 14070.26 12.48 56226.28 88888.00 2017-11-25 08:30:18.413 329 14070.25 12.47 56226.23 88888.00 2017-11-25 08:30:18.913 329 14070.25 12.44 56226.26 88888.00 2017-11-25 08:30:19.413 329 14070.24 12.47 56226.29 88888.00 2017-11-25 08:30:19.913 329 14070.25 12.44 56226.28 88888.00 2017-11-25 08:30:20.413 329 14070.24 12.38 56226.26 88888.00 2017-11-25 08:30:20.913 329 14070.21 12.37 56226.25 88888.00 2017-11-25 08:30:21.413 329 14070.20 12.35 56226.26 88888.00 2017-11-25 08:30:21.913 329 14070.21 12.42 56226.29 88888.00 2017-11-25 08:30:22.413 329 14070.24 12.35 56226.26 88888.00 2017-11-25 08:30:22.913 329 14070.25 12.27 56226.29 88888.00 2017-11-25 08:30:23.413 329 14070.24 12.23 56226.33 88888.00 2017-11-25 08:30:23.913 329 14070.19 12.29 56226.31 88888.00 2017-11-25 08:30:24.413 329 14070.18 12.29 56226.30 88888.00 2017-11-25 08:30:24.913 329 14070.19 12.33 56226.28 88888.00 2017-11-25 08:30:25.413 329 14070.20 12.36 56226.22 88888.00 2017-11-25 08:30:25.913 329 14070.18 12.28 56226.23 88888.00 2017-11-25 08:30:26.413 329 14070.11 12.20 56226.21 88888.00 2017-11-25 08:30:26.913 329 14070.06 12.29 56226.29 88888.00 2017-11-25 08:30:27.413 329 14070.06 12.28 56226.38 88888.00 2017-11-25 08:30:27.913 329 14070.08 12.22 56226.40 88888.00 2017-11-25 08:30:28.413 329 14070.08 12.20 56226.39 88888.00 2017-11-25 08:30:28.913 329 14070.09 12.21 56226.40 88888.00 2017-11-25 08:30:29.413 329 14070.12 12.23 56226.44 88888.00 2017-11-25 08:30:29.913 329 14070.11 12.10 56226.45 88888.00 2017-11-25 08:30:30.413 329 14070.12 12.01 56226.42 88888.00 2017-11-25 08:30:30.913 329 14070.09 12.05 56226.50 88888.00 2017-11-25 08:30:31.413 329 14070.09 12.12 56226.53 88888.00 2017-11-25 08:30:31.913 329 14070.09 12.05 56226.57 88888.00 2017-11-25 08:30:32.413 329 14070.11 12.00 56226.54 88888.00 2017-11-25 08:30:32.913 329 14070.14 11.89 56226.57 88888.00 2017-11-25 08:30:33.413 329 14070.17 12.00 56226.62 88888.00 2017-11-25 08:30:33.913 329 14070.19 12.05 56226.68 88888.00 2017-11-25 08:30:34.413 329 14070.23 11.99 56226.72 88888.00 2017-11-25 08:30:34.913 329 14070.25 12.01 56226.71 88888.00 2017-11-25 08:30:35.413 329 14070.23 12.06 56226.73 88888.00 2017-11-25 08:30:35.913 329 14070.20 12.01 56226.72 88888.00 2017-11-25 08:30:36.413 329 14070.20 12.02 56226.75 88888.00 2017-11-25 08:30:36.913 329 14070.20 12.02 56226.77 88888.00 2017-11-25 08:30:37.413 329 14070.24 12.06 56226.79 88888.00 2017-11-25 08:30:37.913 329 14070.27 12.08 56226.78 88888.00 2017-11-25 08:30:38.413 329 14070.24 12.06 56226.81 88888.00 2017-11-25 08:30:38.913 329 14070.23 12.01 56226.80 88888.00 2017-11-25 08:30:39.413 329 14070.24 12.04 56226.80 88888.00 2017-11-25 08:30:39.913 329 14070.26 12.06 56226.81 88888.00 2017-11-25 08:30:40.413 329 14070.27 12.01 56226.84 88888.00 2017-11-25 08:30:40.913 329 14070.25 11.94 56226.86 88888.00 2017-11-25 08:30:41.413 329 14070.26 11.91 56226.88 88888.00 2017-11-25 08:30:41.913 329 14070.32 12.02 56226.88 88888.00 2017-11-25 08:30:42.413 329 14070.34 12.04 56226.92 88888.00 2017-11-25 08:30:42.913 329 14070.34 11.95 56226.94 88888.00 2017-11-25 08:30:43.413 329 14070.36 11.99 56226.94 88888.00 2017-11-25 08:30:43.913 329 14070.34 12.05 56226.91 88888.00 2017-11-25 08:30:44.413 329 14070.35 12.03 56226.92 88888.00 2017-11-25 08:30:44.913 329 14070.38 12.08 56226.96 88888.00 2017-11-25 08:30:45.413 329 14070.37 12.12 56226.96 88888.00 2017-11-25 08:30:45.913 329 14070.36 12.17 56227.00 88888.00 2017-11-25 08:30:46.413 329 14070.36 12.09 56226.97 88888.00 2017-11-25 08:30:46.913 329 14070.42 12.12 56226.96 88888.00 2017-11-25 08:30:47.413 329 14070.45 12.17 56226.96 88888.00 2017-11-25 08:30:47.913 329 14070.44 12.21 56226.98 88888.00 2017-11-25 08:30:48.413 329 14070.45 12.18 56226.98 88888.00 2017-11-25 08:30:48.913 329 14070.45 12.21 56226.92 88888.00 2017-11-25 08:30:49.413 329 14070.51 12.17 56227.00 88888.00 2017-11-25 08:30:49.913 329 14070.43 12.19 56226.92 88888.00 2017-11-25 08:30:50.413 329 14070.43 12.18 56226.88 88888.00 2017-11-25 08:30:50.913 329 14070.44 12.14 56226.84 88888.00 2017-11-25 08:30:51.413 329 14070.44 12.12 56226.79 88888.00 2017-11-25 08:30:51.913 329 14070.43 12.08 56226.70 88888.00 2017-11-25 08:30:52.413 329 14070.45 12.14 56226.73 88888.00 2017-11-25 08:30:52.913 329 14070.52 12.14 56226.77 88888.00 2017-11-25 08:30:53.413 329 14070.54 12.19 56226.78 88888.00 2017-11-25 08:30:53.913 329 14070.54 12.11 56226.81 88888.00 2017-11-25 08:30:54.413 329 14070.54 12.13 56226.81 88888.00 2017-11-25 08:30:54.913 329 14070.56 12.19 56226.79 88888.00 2017-11-25 08:30:55.413 329 14070.63 12.17 56226.76 88888.00 2017-11-25 08:30:55.913 329 14070.67 12.01 56226.75 88888.00 2017-11-25 08:30:56.404 329 14070.67 11.92 56226.73 88888.00 2017-11-25 08:30:56.904 329 14070.71 11.96 56226.71 88888.00 2017-11-25 08:30:57.404 329 14070.73 11.95 56226.67 88888.00 2017-11-25 08:30:57.904 329 14070.73 12.05 56226.63 88888.00 2017-11-25 08:30:58.404 329 14070.73 12.06 56226.63 88888.00 2017-11-25 08:30:58.904 329 14070.74 12.05 56226.60 88888.00 2017-11-25 08:30:59.404 329 14070.80 12.05 56226.63 88888.00 2017-11-25 08:30:59.904 329 14070.82 11.97 56226.64 88888.00 2017-11-25 08:31:00.404 329 14070.85 11.97 56226.68 88888.00 2017-11-25 08:31:00.904 329 14070.90 11.96 56226.64 88888.00 2017-11-25 08:31:01.404 329 14070.88 12.01 56226.64 88888.00 2017-11-25 08:31:01.904 329 14070.89 11.97 56226.66 88888.00 2017-11-25 08:31:02.404 329 14070.93 11.96 56226.62 88888.00 2017-11-25 08:31:02.904 329 14070.97 11.88 56226.61 88888.00 2017-11-25 08:31:03.404 329 14070.98 11.80 56226.58 88888.00 2017-11-25 08:31:03.904 329 14071.01 11.86 56226.61 88888.00 2017-11-25 08:31:04.404 329 14071.02 11.94 56226.66 88888.00 2017-11-25 08:31:04.904 329 14071.00 11.99 56226.63 88888.00 2017-11-25 08:31:05.404 329 14071.01 11.91 56226.59 88888.00 2017-11-25 08:31:05.904 329 14071.06 11.80 56226.63 88888.00 2017-11-25 08:31:06.404 329 14071.08 11.79 56226.68 88888.00 2017-11-25 08:31:06.904 329 14071.08 11.88 56226.67 88888.00 2017-11-25 08:31:07.404 329 14071.10 11.94 56226.68 88888.00 2017-11-25 08:31:07.904 329 14071.11 11.89 56226.77 88888.00 2017-11-25 08:31:08.404 329 14071.17 11.87 56226.81 88888.00 2017-11-25 08:31:08.904 329 14071.21 11.75 56226.77 88888.00 2017-11-25 08:31:09.404 329 14071.25 11.67 56226.78 88888.00 2017-11-25 08:31:09.904 329 14071.27 11.78 56226.77 88888.00 2017-11-25 08:31:10.404 329 14071.35 11.82 56226.85 88888.00 2017-11-25 08:31:10.904 329 14071.36 11.83 56226.85 88888.00 2017-11-25 08:31:11.404 329 14071.34 11.76 56226.84 88888.00 2017-11-25 08:31:11.904 329 14071.35 11.76 56226.82 88888.00 2017-11-25 08:31:12.404 329 14071.34 11.77 56226.86 88888.00 2017-11-25 08:31:12.904 329 14071.37 11.77 56226.85 88888.00 2017-11-25 08:31:13.404 329 14071.35 11.78 56226.88 88888.00 2017-11-25 08:31:13.904 329 14071.35 11.76 56226.91 88888.00 2017-11-25 08:31:14.404 329 14071.38 11.84 56226.90 88888.00 2017-11-25 08:31:14.904 329 14071.36 11.85 56226.89 88888.00 2017-11-25 08:31:15.404 329 14071.35 11.87 56226.95 88888.00 2017-11-25 08:31:15.904 329 14071.35 11.76 56227.00 88888.00 2017-11-25 08:31:16.404 329 14071.36 11.79 56227.08 88888.00 2017-11-25 08:31:16.904 329 14071.38 11.66 56227.07 88888.00 2017-11-25 08:31:17.404 329 14071.37 11.78 56227.09 88888.00 2017-11-25 08:31:17.904 329 14071.35 11.80 56227.10 88888.00 2017-11-25 08:31:18.404 329 14071.29 11.82 56227.13 88888.00 2017-11-25 08:31:18.904 329 14071.23 11.80 56227.17 88888.00 2017-11-25 08:31:19.404 329 14071.23 11.88 56227.16 88888.00 2017-11-25 08:31:19.904 329 14071.27 11.91 56227.17 88888.00 2017-11-25 08:31:20.404 329 14071.31 11.91 56227.23 88888.00 2017-11-25 08:31:20.904 329 14071.29 11.89 56227.23 88888.00 2017-11-25 08:31:21.404 329 14071.27 11.85 56227.26 88888.00 2017-11-25 08:31:21.904 329 14071.25 11.72 56227.28 88888.00 2017-11-25 08:31:22.404 329 14071.20 11.74 56227.29 88888.00 2017-11-25 08:31:22.904 329 14071.21 11.79 56227.27 88888.00 2017-11-25 08:31:23.404 329 14071.17 11.75 56227.26 88888.00 2017-11-25 08:31:23.904 329 14071.18 11.66 56227.26 88888.00 2017-11-25 08:31:24.404 329 14071.17 11.75 56227.28 88888.00 2017-11-25 08:31:24.904 329 14071.16 11.68 56227.35 88888.00 2017-11-25 08:31:25.404 329 14071.18 11.68 56227.35 88888.00 2017-11-25 08:31:25.904 329 14071.16 11.62 56227.33 88888.00 2017-11-25 08:31:26.404 329 14071.12 11.53 56227.34 88888.00 2017-11-25 08:31:26.904 329 14071.14 11.52 56227.41 88888.00 2017-11-25 08:31:27.404 329 14071.14 11.58 56227.44 88888.00 2017-11-25 08:31:27.904 329 14071.11 11.62 56227.43 88888.00 2017-11-25 08:31:28.404 329 14071.10 11.63 56227.45 88888.00 2017-11-25 08:31:28.904 329 14071.14 11.67 56227.47 88888.00 2017-11-25 08:31:29.404 329 14071.19 11.69 56227.45 88888.00 2017-11-25 08:31:29.904 329 14071.20 11.66 56227.46 88888.00 2017-11-25 08:31:30.404 329 14071.23 11.67 56227.51 88888.00 2017-11-25 08:31:30.904 329 14071.19 11.68 56227.54 88888.00 2017-11-25 08:31:31.404 329 14071.10 11.70 56227.59 88888.00 2017-11-25 08:31:31.904 329 14071.11 11.68 56227.62 88888.00 2017-11-25 08:31:32.404 329 14071.08 11.77 56227.63 88888.00 2017-11-25 08:31:32.904 329 14071.04 11.82 56227.60 88888.00 2017-11-25 08:31:33.404 329 14071.12 11.82 56227.61 88888.00 2017-11-25 08:31:33.904 329 14071.19 11.68 56227.67 88888.00 2017-11-25 08:31:34.404 329 14071.20 11.70 56227.65 88888.00 2017-11-25 08:31:34.904 329 14071.21 11.84 56227.67 88888.00 2017-11-25 08:31:35.404 329 14071.17 11.87 56227.74 88888.00 2017-11-25 08:31:35.904 329 14071.19 11.82 56227.78 88888.00 2017-11-25 08:31:36.405 329 14071.23 11.78 56227.76 88888.00 2017-11-25 08:31:36.905 329 14071.28 11.86 56227.79 88888.00 2017-11-25 08:31:37.405 329 14071.31 11.89 56227.76 88888.00 2017-11-25 08:31:37.905 329 14071.30 11.95 56227.74 88888.00 2017-11-25 08:31:38.405 329 14071.29 11.97 56227.82 88888.00 2017-11-25 08:31:38.905 329 14071.34 11.95 56227.76 88888.00 2017-11-25 08:31:39.405 329 14071.37 11.91 56227.72 88888.00 2017-11-25 08:31:39.905 329 14071.37 12.02 56227.80 88888.00 2017-11-25 08:31:40.405 329 14071.38 12.02 56227.85 88888.00 2017-11-25 08:31:40.905 329 14071.39 12.01 56227.90 88888.00 2017-11-25 08:31:41.405 329 14071.43 12.05 56227.84 88888.00 2017-11-25 08:31:41.905 329 14071.43 12.10 56227.80 88888.00 2017-11-25 08:31:42.405 329 14071.44 12.06 56227.80 88888.00 2017-11-25 08:31:42.905 329 14071.43 12.02 56227.85 88888.00 2017-11-25 08:31:43.405 329 14071.40 12.03 56227.80 88888.00 2017-11-25 08:31:43.905 329 14071.39 12.05 56227.71 88888.00 2017-11-25 08:31:44.405 329 14071.40 11.88 56227.66 88888.00 2017-11-25 08:31:44.905 329 14071.37 11.87 56227.66 88888.00 2017-11-25 08:31:45.405 329 14071.35 11.86 56227.67 88888.00 2017-11-25 08:31:45.905 329 14071.31 11.87 56227.67 88888.00 2017-11-25 08:31:46.405 329 14071.30 11.89 56227.59 88888.00 2017-11-25 08:31:46.905 329 14071.29 11.95 56227.54 88888.00 2017-11-25 08:31:47.405 329 14071.30 12.01 56227.55 88888.00 2017-11-25 08:31:47.905 329 14071.27 11.99 56227.52 88888.00 2017-11-25 08:31:48.405 329 14071.26 12.03 56227.50 88888.00 2017-11-25 08:31:48.905 329 14071.26 12.04 56227.44 88888.00 2017-11-25 08:31:49.405 329 14071.25 12.00 56227.44 88888.00 2017-11-25 08:31:49.905 329 14071.21 11.91 56227.44 88888.00 2017-11-25 08:31:50.405 329 14071.20 11.87 56227.47 88888.00 2017-11-25 08:31:50.905 329 14071.22 11.79 56227.48 88888.00 2017-11-25 08:31:51.405 329 14071.29 11.84 56227.38 88888.00 2017-11-25 08:31:51.905 329 14071.34 11.80 56227.32 88888.00 2017-11-25 08:31:52.405 329 14071.34 11.86 56227.32 88888.00 2017-11-25 08:31:52.905 329 14071.29 11.85 56227.31 88888.00 2017-11-25 08:31:53.405 329 14071.25 11.84 56227.29 88888.00 2017-11-25 08:31:53.905 329 14071.25 11.76 56227.27 88888.00 2017-11-25 08:31:54.405 329 14071.27 11.78 56227.24 88888.00 2017-11-25 08:31:54.905 329 14071.35 11.80 56227.23 88888.00 2017-11-25 08:31:55.405 329 14071.34 11.76 56227.15 88888.00 2017-11-25 08:31:55.905 329 14071.35 11.67 56227.17 88888.00 2017-11-25 08:31:56.405 329 14071.31 11.53 56227.16 88888.00 2017-11-25 08:31:56.905 329 14071.29 11.55 56227.09 88888.00 2017-11-25 08:31:57.405 329 14071.26 11.60 56227.07 88888.00 2017-11-25 08:31:57.905 329 14071.21 11.65 56227.08 88888.00 2017-11-25 08:31:58.405 329 14071.17 11.66 56226.99 88888.00 2017-11-25 08:31:58.905 329 14071.16 11.55 56226.94 88888.00 2017-11-25 08:31:59.405 329 14071.09 11.54 56226.92 88888.00 2017-11-25 08:31:59.905 329 14071.06 11.55 56226.91 88888.00 2017-11-25 08:32:00.405 329 14071.06 11.51 56226.91 88888.00 2017-11-25 08:32:00.905 329 14071.02 11.46 56226.87 88888.00 2017-11-25 08:32:01.405 329 14071.02 11.43 56226.80 88888.00 2017-11-25 08:32:01.905 329 14071.06 11.41 56226.77 88888.00 2017-11-25 08:32:02.405 329 14071.09 11.48 56226.73 88888.00 2017-11-25 08:32:02.905 329 14071.07 11.42 56226.78 88888.00 2017-11-25 08:32:03.405 329 14071.04 11.44 56226.75 88888.00 2017-11-25 08:32:03.905 329 14070.94 11.41 56226.67 88888.00 2017-11-25 08:32:04.405 329 14070.90 11.38 56226.63 88888.00 2017-11-25 08:32:04.905 329 14070.89 11.27 56226.68 88888.00 2017-11-25 08:32:05.405 329 14070.91 11.35 56226.70 88888.00 2017-11-25 08:32:05.905 329 14070.89 11.38 56226.68 88888.00 2017-11-25 08:32:06.405 329 14070.84 11.38 56226.61 88888.00 2017-11-25 08:32:06.905 329 14070.82 11.37 56226.61 88888.00 2017-11-25 08:32:07.405 329 14070.76 11.37 56226.67 88888.00 2017-11-25 08:32:07.905 329 14070.80 11.36 56226.63 88888.00 2017-11-25 08:32:08.405 329 14070.82 11.33 56226.63 88888.00 2017-11-25 08:32:08.905 329 14070.79 11.33 56226.64 88888.00 2017-11-25 08:32:09.405 329 14070.73 11.36 56226.67 88888.00 2017-11-25 08:32:09.905 329 14070.76 11.33 56226.68 88888.00 2017-11-25 08:32:10.405 329 14070.71 11.32 56226.61 88888.00 2017-11-25 08:32:10.905 329 14070.70 11.34 56226.64 88888.00 2017-11-25 08:32:11.405 329 14070.74 11.36 56226.68 88888.00 2017-11-25 08:32:11.905 329 14070.74 11.33 56226.69 88888.00 2017-11-25 08:32:12.405 329 14070.73 11.29 56226.71 88888.00 2017-11-25 08:32:12.905 329 14070.71 11.36 56226.72 88888.00 2017-11-25 08:32:13.405 329 14070.73 11.33 56226.71 88888.00 2017-11-25 08:32:13.905 329 14070.75 11.29 56226.76 88888.00 2017-11-25 08:32:14.405 329 14070.76 11.21 56226.79 88888.00 2017-11-25 08:32:14.905 329 14070.72 11.15 56226.75 88888.00 2017-11-25 08:32:15.405 329 14070.69 11.25 56226.76 88888.00 2017-11-25 08:32:15.905 329 14070.70 11.24 56226.84 88888.00 2017-11-25 08:32:16.405 329 14070.70 11.23 56226.86 88888.00 2017-11-25 08:32:16.905 329 14070.74 11.14 56226.84 88888.00 2017-11-25 08:32:17.405 329 14070.77 11.26 56226.90 88888.00 2017-11-25 08:32:17.905 329 14070.77 11.33 56226.89 88888.00 2017-11-25 08:32:18.405 329 14070.84 11.29 56226.91 88888.00 2017-11-25 08:32:18.905 329 14070.92 11.31 56226.96 88888.00 2017-11-25 08:32:19.405 329 14070.92 11.31 56226.97 88888.00 2017-11-25 08:32:19.905 329 14070.93 11.28 56227.04 88888.00 2017-11-25 08:32:20.405 329 14070.99 11.27 56227.04 88888.00 2017-11-25 08:32:20.905 329 14071.02 11.19 56227.01 88888.00 2017-11-25 08:32:21.406 329 14071.01 11.26 56227.01 88888.00 2017-11-25 08:32:21.906 329 14070.98 11.28 56227.05 88888.00 2017-11-25 08:32:22.406 329 14070.99 11.20 56226.99 88888.00 2017-11-25 08:32:22.906 329 14071.02 11.18 56227.05 88888.00 2017-11-25 08:32:23.406 329 14071.02 11.31 56227.08 88888.00 2017-11-25 08:32:23.906 329 14071.06 11.33 56227.08 88888.00 2017-11-25 08:32:24.406 329 14071.12 11.28 56227.12 88888.00 2017-11-25 08:32:24.906 329 14071.18 11.28 56227.17 88888.00 2017-11-25 08:32:25.406 329 14071.20 11.32 56227.28 88888.00 2017-11-25 08:32:25.906 329 14071.20 11.33 56227.26 88888.00 2017-11-25 08:32:26.406 329 14071.21 11.31 56227.20 88888.00 2017-11-25 08:32:26.906 329 14071.22 11.34 56227.19 88888.00 2017-11-25 08:32:27.406 329 14071.25 11.40 56227.31 88888.00 2017-11-25 08:32:27.906 329 14071.26 11.37 56227.33 88888.00 2017-11-25 08:32:28.406 329 14071.27 11.36 56227.26 88888.00 2017-11-25 08:32:28.906 329 14071.27 11.35 56227.20 88888.00 2017-11-25 08:32:29.406 329 14071.25 11.42 56227.23 88888.00 2017-11-25 08:32:29.906 329 14071.22 11.46 56227.25 88888.00 2017-11-25 08:32:30.406 329 14071.21 11.34 56227.27 88888.00 2017-11-25 08:32:30.906 329 14071.26 11.34 56227.34 88888.00 2017-11-25 08:32:31.406 329 14071.34 11.34 56227.37 88888.00 2017-11-25 08:32:31.906 329 14071.32 11.28 56227.33 88888.00 2017-11-25 08:32:32.406 329 14071.34 11.28 56227.29 88888.00 2017-11-25 08:32:32.906 329 14071.36 11.34 56227.32 88888.00 2017-11-25 08:32:33.406 329 14071.39 11.36 56227.41 88888.00 2017-11-25 08:32:33.906 329 14071.39 11.34 56227.43 88888.00 2017-11-25 08:32:34.406 329 14071.39 11.29 56227.43 88888.00 2017-11-25 08:32:34.906 329 14071.40 11.29 56227.47 88888.00 2017-11-25 08:32:35.406 329 14071.43 11.34 56227.45 88888.00 2017-11-25 08:32:35.906 329 14071.43 11.29 56227.46 88888.00 2017-11-25 08:32:36.406 329 14071.45 11.25 56227.46 88888.00 2017-11-25 08:32:36.906 329 14071.46 11.28 56227.48 88888.00 2017-11-25 08:32:37.406 329 14071.48 11.31 56227.52 88888.00 2017-11-25 08:32:37.906 329 14071.50 11.26 56227.57 88888.00 2017-11-25 08:32:38.406 329 14071.50 11.28 56227.57 88888.00 2017-11-25 08:32:38.906 329 14071.50 11.20 56227.54 88888.00 2017-11-25 08:32:39.406 329 14071.48 11.23 56227.53 88888.00 2017-11-25 08:32:39.906 329 14071.41 11.21 56227.54 88888.00 2017-11-25 08:32:40.406 329 14071.38 11.25 56227.52 88888.00 2017-11-25 08:32:40.906 329 14071.38 11.28 56227.46 88888.00 2017-11-25 08:32:41.406 329 14071.39 11.27 56227.46 88888.00 2017-11-25 08:32:41.906 329 14071.39 11.12 56227.50 88888.00 2017-11-25 08:32:42.406 329 14071.38 11.15 56227.53 88888.00 2017-11-25 08:32:42.906 329 14071.37 11.20 56227.48 88888.00 2017-11-25 08:32:43.406 329 14071.38 11.25 56227.44 88888.00 2017-11-25 08:32:43.906 329 14071.49 11.28 56227.41 88888.00 2017-11-25 08:32:44.406 329 14071.55 11.24 56227.37 88888.00 2017-11-25 08:32:44.906 329 14071.56 11.23 56227.42 88888.00 2017-11-25 08:32:45.406 329 14071.55 11.18 56227.47 88888.00 2017-11-25 08:32:45.906 329 14071.56 11.18 56227.44 88888.00 2017-11-25 08:32:46.406 329 14071.63 11.14 56227.43 88888.00 2017-11-25 08:32:46.906 329 14071.66 11.16 56227.52 88888.00 2017-11-25 08:32:47.406 329 14071.66 11.20 56227.54 88888.00 2017-11-25 08:32:47.906 329 14071.71 11.18 56227.47 88888.00 2017-11-25 08:32:48.406 329 14071.69 11.20 56227.46 88888.00 2017-11-25 08:32:48.906 329 14071.69 11.17 56227.45 88888.00 2017-11-25 08:32:49.406 329 14071.73 11.18 56227.47 88888.00 2017-11-25 08:32:49.906 329 14071.77 11.17 56227.51 88888.00 2017-11-25 08:32:50.406 329 14071.76 11.17 56227.53 88888.00 2017-11-25 08:32:50.906 329 14071.77 11.09 56227.64 88888.00 2017-11-25 08:32:51.406 329 14071.76 11.14 56227.66 88888.00 2017-11-25 08:32:51.906 329 14071.75 11.08 56227.63 88888.00 2017-11-25 08:32:52.406 329 14071.74 11.00 56227.69 88888.00 2017-11-25 08:32:52.906 329 14071.78 11.07 56227.69 88888.00 2017-11-25 08:32:53.406 329 14071.78 11.11 56227.71 88888.00 2017-11-25 08:32:53.906 329 14071.76 11.18 56227.76 88888.00 2017-11-25 08:32:54.406 329 14071.78 11.11 56227.81 88888.00 2017-11-25 08:32:54.906 329 14071.78 11.16 56227.85 88888.00 2017-11-25 08:32:55.406 329 14071.83 11.18 56227.83 88888.00 2017-11-25 08:32:55.906 329 14071.84 11.16 56227.83 88888.00 2017-11-25 08:32:56.407 329 14071.82 11.18 56227.85 88888.00 2017-11-25 08:32:56.907 329 14071.78 11.29 56227.91 88888.00 2017-11-25 08:32:57.407 329 14071.75 11.28 56227.94 88888.00 2017-11-25 08:32:57.907 329 14071.77 11.25 56227.97 88888.00 2017-11-25 08:32:58.407 329 14071.81 11.19 56227.93 88888.00 2017-11-25 08:32:58.907 329 14071.85 11.10 56227.98 88888.00 2017-11-25 08:32:59.407 329 14071.84 11.15 56227.97 88888.00 2017-11-25 08:32:59.907 329 14071.86 11.15 56227.98 88888.00 2017-11-25 08:33:00.407 329 14071.86 11.14 56227.95 88888.00 2017-11-25 08:33:00.907 329 14071.87 11.21 56227.95 88888.00 2017-11-25 08:33:01.407 329 14071.86 11.21 56227.93 88888.00 2017-11-25 08:33:01.907 329 14071.86 11.19 56227.97 88888.00 2017-11-25 08:33:02.407 329 14071.87 11.17 56227.98 88888.00 2017-11-25 08:33:02.907 329 14071.87 11.09 56227.99 88888.00 2017-11-25 08:33:03.407 329 14071.90 11.12 56227.97 88888.00 2017-11-25 08:33:03.907 329 14071.88 11.18 56227.90 88888.00 2017-11-25 08:33:04.407 329 14071.86 11.17 56227.88 88888.00 2017-11-25 08:33:04.907 329 14071.85 11.03 56227.88 88888.00 2017-11-25 08:33:05.407 329 14071.81 10.98 56227.80 88888.00 2017-11-25 08:33:05.907 329 14071.83 11.09 56227.82 88888.00 2017-11-25 08:33:06.407 329 14071.85 11.23 56227.88 88888.00 2017-11-25 08:33:06.907 329 14071.85 11.19 56227.84 88888.00 2017-11-25 08:33:07.407 329 14071.84 11.21 56227.84 88888.00 2017-11-25 08:33:07.907 329 14071.85 11.20 56227.85 88888.00 2017-11-25 08:33:08.407 329 14071.84 11.15 56227.83 88888.00 2017-11-25 08:33:08.907 329 14071.81 11.23 56227.80 88888.00 2017-11-25 08:33:09.407 329 14071.81 11.12 56227.78 88888.00 2017-11-25 08:33:09.907 329 14071.78 11.20 56227.82 88888.00 2017-11-25 08:33:10.407 329 14071.74 11.29 56227.83 88888.00 2017-11-25 08:33:10.907 329 14071.79 11.25 56227.80 88888.00 2017-11-25 08:33:11.407 329 14071.83 11.29 56227.80 88888.00 2017-11-25 08:33:11.907 329 14071.81 11.24 56227.81 88888.00 2017-11-25 08:33:12.407 329 14071.74 11.18 56227.80 88888.00 2017-11-25 08:33:12.907 329 14071.75 11.21 56227.72 88888.00 2017-11-25 08:33:13.407 329 14071.76 11.12 56227.74 88888.00 2017-11-25 08:33:13.907 329 14071.77 11.11 56227.79 88888.00 2017-11-25 08:33:14.407 329 14071.74 11.20 56227.72 88888.00 2017-11-25 08:33:14.907 329 14071.74 11.20 56227.66 88888.00 2017-11-25 08:33:15.407 329 14071.72 11.20 56227.60 88888.00 2017-11-25 08:33:15.907 329 14071.76 11.19 56227.60 88888.00 2017-11-25 08:33:16.407 329 14071.79 11.20 56227.63 88888.00 2017-11-25 08:33:16.907 329 14071.78 11.16 56227.61 88888.00 2017-11-25 08:33:17.407 329 14071.75 11.11 56227.50 88888.00 2017-11-25 08:33:17.907 329 14071.77 11.09 56227.50 88888.00 2017-11-25 08:33:18.407 329 14071.79 11.04 56227.50 88888.00 2017-11-25 08:33:18.907 329 14071.81 11.08 56227.43 88888.00 2017-11-25 08:33:19.407 329 14071.79 11.17 56227.43 88888.00 2017-11-25 08:33:19.907 329 14071.78 11.23 56227.46 88888.00 2017-11-25 08:33:20.407 329 14071.78 11.14 56227.42 88888.00 2017-11-25 08:33:20.907 329 14071.74 11.12 56227.37 88888.00 2017-11-25 08:33:21.407 329 14071.75 11.16 56227.33 88888.00 2017-11-25 08:33:21.907 329 14071.77 11.18 56227.35 88888.00 2017-11-25 08:33:22.407 329 14071.79 11.15 56227.36 88888.00 2017-11-25 08:33:22.907 329 14071.77 11.11 56227.41 88888.00 2017-11-25 08:33:23.407 329 14071.75 11.03 56227.45 88888.00 2017-11-25 08:33:23.907 329 14071.76 11.08 56227.48 88888.00 2017-11-25 08:33:24.407 329 14071.74 11.14 56227.47 88888.00 2017-11-25 08:33:24.907 329 14071.73 11.18 56227.48 88888.00 2017-11-25 08:33:25.407 329 14071.74 11.15 56227.46 88888.00 2017-11-25 08:33:25.907 329 14071.75 11.06 56227.44 88888.00 2017-11-25 08:33:26.407 329 14071.75 11.04 56227.41 88888.00 2017-11-25 08:33:26.907 329 14071.74 11.12 56227.36 88888.00 2017-11-25 08:33:27.407 329 14071.73 11.15 56227.39 88888.00 2017-11-25 08:33:27.907 329 14071.73 11.08 56227.37 88888.00 2017-11-25 08:33:28.407 329 14071.78 10.99 56227.39 88888.00 2017-11-25 08:33:28.907 329 14071.77 11.01 56227.43 88888.00 2017-11-25 08:33:29.407 329 14071.75 11.04 56227.45 88888.00 2017-11-25 08:33:29.907 329 14071.77 10.98 56227.46 88888.00 2017-11-25 08:33:30.407 329 14071.78 10.96 56227.44 88888.00 2017-11-25 08:33:30.907 329 14071.77 11.00 56227.44 88888.00 2017-11-25 08:33:31.407 329 14071.77 11.07 56227.50 88888.00 2017-11-25 08:33:31.907 329 14071.79 11.09 56227.54 88888.00 2017-11-25 08:33:32.407 329 14071.79 11.07 56227.56 88888.00 2017-11-25 08:33:32.907 329 14071.82 11.08 56227.53 88888.00 2017-11-25 08:33:33.407 329 14071.79 11.04 56227.54 88888.00 2017-11-25 08:33:33.907 329 14071.82 11.02 56227.62 88888.00 2017-11-25 08:33:34.407 329 14071.87 11.08 56227.59 88888.00 2017-11-25 08:33:34.907 329 14071.92 11.14 56227.61 88888.00 2017-11-25 08:33:35.407 329 14071.90 11.15 56227.63 88888.00 2017-11-25 08:33:35.907 329 14071.94 11.09 56227.61 88888.00 2017-11-25 08:33:36.408 329 14071.91 11.11 56227.56 88888.00 2017-11-25 08:33:36.908 329 14071.91 11.14 56227.57 88888.00 2017-11-25 08:33:37.408 329 14071.88 11.16 56227.63 88888.00 2017-11-25 08:33:37.908 329 14071.84 11.09 56227.67 88888.00 2017-11-25 08:33:38.408 329 14071.86 11.02 56227.66 88888.00 2017-11-25 08:33:38.908 329 14071.87 11.03 56227.64 88888.00 2017-11-25 08:33:39.408 329 14071.85 11.08 56227.60 88888.00 2017-11-25 08:33:39.908 329 14071.87 11.08 56227.57 88888.00 2017-11-25 08:33:40.408 329 14071.91 11.02 56227.60 88888.00 2017-11-25 08:33:40.908 329 14071.94 11.08 56227.64 88888.00 2017-11-25 08:33:41.408 329 14071.88 11.02 56227.60 88888.00 2017-11-25 08:33:41.908 329 14071.83 11.08 56227.55 88888.00 2017-11-25 08:33:42.408 329 14071.85 11.10 56227.51 88888.00 2017-11-25 08:33:42.908 329 14071.88 11.06 56227.52 88888.00 2017-11-25 08:33:43.408 329 14071.85 11.00 56227.53 88888.00 2017-11-25 08:33:43.908 329 14071.85 11.04 56227.56 88888.00 2017-11-25 08:33:44.408 329 14071.82 11.07 56227.54 88888.00 2017-11-25 08:33:44.908 329 14071.77 11.02 56227.48 88888.00 2017-11-25 08:33:45.408 329 14071.78 11.08 56227.44 88888.00 2017-11-25 08:33:45.908 329 14071.82 11.07 56227.45 88888.00 2017-11-25 08:33:46.408 329 14071.76 11.04 56227.41 88888.00 2017-11-25 08:33:46.908 329 14071.75 10.99 56227.31 88888.00 2017-11-25 08:33:47.408 329 14071.76 10.94 56227.31 88888.00 2017-11-25 08:33:47.908 329 14071.72 10.94 56227.29 88888.00 2017-11-25 08:33:48.408 329 14071.69 10.87 56227.29 88888.00 2017-11-25 08:33:48.908 329 14071.68 10.84 56227.26 88888.00 2017-11-25 08:33:49.408 329 14071.67 10.82 56227.24 88888.00 2017-11-25 08:33:49.908 329 14071.68 10.86 56227.17 88888.00 2017-11-25 08:33:50.408 329 14071.68 10.87 56227.18 88888.00 2017-11-25 08:33:50.908 329 14071.66 10.91 56227.20 88888.00 2017-11-25 08:33:51.408 329 14071.62 10.89 56227.20 88888.00 2017-11-25 08:33:51.908 329 14071.60 10.87 56227.19 88888.00 2017-11-25 08:33:52.408 329 14071.60 10.90 56227.16 88888.00 2017-11-25 08:33:52.908 329 14071.59 10.83 56227.14 88888.00 2017-11-25 08:33:53.408 329 14071.62 10.79 56227.13 88888.00 2017-11-25 08:33:53.908 329 14071.64 10.83 56227.08 88888.00 2017-11-25 08:33:54.408 329 14071.64 10.83 56227.15 88888.00 2017-11-25 08:33:54.908 329 14071.63 10.83 56227.12 88888.00 2017-11-25 08:33:55.408 329 14071.63 10.89 56227.08 88888.00 2017-11-25 08:33:55.908 329 14071.63 10.87 56227.10 88888.00 2017-11-25 08:33:56.408 329 14071.65 10.87 56227.09 88888.00 2017-11-25 08:33:56.908 329 14071.66 10.79 56227.10 88888.00 2017-11-25 08:33:57.408 329 14071.65 10.67 56227.13 88888.00 2017-11-25 08:33:57.908 329 14071.64 10.66 56227.17 88888.00 2017-11-25 08:33:58.408 329 14071.63 10.66 56227.20 88888.00 2017-11-25 08:33:58.908 329 14071.60 10.58 56227.20 88888.00 2017-11-25 08:33:59.408 329 14071.65 10.62 56227.18 88888.00 2017-11-25 08:33:59.908 329 14071.72 10.65 56227.13 88888.00 2017-11-25 08:34:00.408 329 14071.69 10.67 56227.07 88888.00 2017-11-25 08:34:00.908 329 14071.73 10.56 56227.07 88888.00 2017-11-25 08:34:01.408 329 14071.85 10.50 56227.08 88888.00 2017-11-25 08:34:01.908 329 14071.83 10.51 56227.05 88888.00 2017-11-25 08:34:02.408 329 14071.81 10.48 56227.01 88888.00 2017-11-25 08:34:02.908 329 14071.84 10.45 56227.05 88888.00 2017-11-25 08:34:03.408 329 14071.93 10.44 56227.03 88888.00 2017-11-25 08:34:03.908 329 14071.96 10.48 56226.97 88888.00 2017-11-25 08:34:04.408 329 14071.91 10.35 56226.99 88888.00 2017-11-25 08:34:04.908 329 14071.92 10.34 56226.98 88888.00 2017-11-25 08:34:05.408 329 14071.96 10.34 56226.99 88888.00 2017-11-25 08:34:05.908 329 14072.00 10.41 56226.99 88888.00 2017-11-25 08:34:06.408 329 14072.03 10.31 56226.96 88888.00 2017-11-25 08:34:06.908 329 14072.12 10.30 56227.03 88888.00 2017-11-25 08:34:07.408 329 14072.15 10.30 56227.06 88888.00 2017-11-25 08:34:07.908 329 14072.20 10.34 56227.08 88888.00 2017-11-25 08:34:08.408 329 14072.22 10.36 56227.15 88888.00 2017-11-25 08:34:08.908 329 14072.23 10.40 56227.15 88888.00 2017-11-25 08:34:09.408 329 14072.22 10.32 56227.22 88888.00 2017-11-25 08:34:09.908 329 14072.22 10.22 56227.28 88888.00 2017-11-25 08:34:10.408 329 14072.25 10.16 56227.26 88888.00 2017-11-25 08:34:10.908 329 14072.28 10.21 56227.28 88888.00 2017-11-25 08:34:11.408 329 14072.27 10.32 56227.42 88888.00 2017-11-25 08:34:11.908 329 14072.31 10.39 56227.54 88888.00 2017-11-25 08:34:12.408 329 14072.33 10.38 56227.55 88888.00 2017-11-25 08:34:12.908 329 14072.33 10.34 56227.57 88888.00 2017-11-25 08:34:13.408 329 14072.34 10.28 56227.61 88888.00 2017-11-25 08:34:13.908 329 14072.36 10.33 56227.60 88888.00 2017-11-25 08:34:14.408 329 14072.36 10.34 56227.65 88888.00 2017-11-25 08:34:14.908 329 14072.33 10.33 56227.71 88888.00 2017-11-25 08:34:15.408 329 14072.32 10.31 56227.70 88888.00 2017-11-25 08:34:15.908 329 14072.32 10.36 56227.75 88888.00 2017-11-25 08:34:16.408 329 14072.32 10.38 56227.81 88888.00 2017-11-25 08:34:16.908 329 14072.34 10.35 56227.83 88888.00 2017-11-25 08:34:17.408 329 14072.33 10.35 56227.83 88888.00 2017-11-25 08:34:17.908 329 14072.31 10.42 56227.81 88888.00 2017-11-25 08:34:18.408 329 14072.28 10.47 56227.84 88888.00 2017-11-25 08:34:18.908 329 14072.24 10.41 56227.88 88888.00 2017-11-25 08:34:19.408 329 14072.19 10.49 56227.92 88888.00 2017-11-25 08:34:19.908 329 14072.19 10.42 56228.00 88888.00 2017-11-25 08:34:20.408 329 14072.15 10.39 56228.07 88888.00 2017-11-25 08:34:20.908 329 14072.13 10.35 56228.03 88888.00 2017-11-25 08:34:21.409 329 14072.11 10.38 56228.02 88888.00 2017-11-25 08:34:21.909 329 14072.11 10.38 56228.08 88888.00 2017-11-25 08:34:22.409 329 14072.06 10.40 56228.09 88888.00 2017-11-25 08:34:22.909 329 14072.00 10.43 56228.08 88888.00 2017-11-25 08:34:23.409 329 14071.93 10.34 56228.07 88888.00 2017-11-25 08:34:23.909 329 14071.99 10.40 56228.11 88888.00 2017-11-25 08:34:24.409 329 14072.06 10.39 56228.15 88888.00 2017-11-25 08:34:24.909 329 14072.08 10.42 56228.11 88888.00 2017-11-25 08:34:25.409 329 14072.00 10.52 56228.15 88888.00 2017-11-25 08:34:25.909 329 14072.00 10.50 56228.17 88888.00 2017-11-25 08:34:26.409 329 14071.99 10.47 56228.13 88888.00 2017-11-25 08:34:26.909 329 14072.00 10.45 56228.19 88888.00 2017-11-25 08:34:27.409 329 14071.99 10.47 56228.16 88888.00 2017-11-25 08:34:27.909 329 14072.04 10.44 56228.17 88888.00 2017-11-25 08:34:28.409 329 14072.08 10.50 56228.16 88888.00 2017-11-25 08:34:28.909 329 14072.03 10.51 56228.21 88888.00 2017-11-25 08:34:29.409 329 14072.05 10.41 56228.22 88888.00 2017-11-25 08:34:29.909 329 14072.06 10.33 56228.18 88888.00 2017-11-25 08:34:30.409 329 14072.11 10.43 56228.21 88888.00 2017-11-25 08:34:30.909 329 14072.12 10.45 56228.21 88888.00 2017-11-25 08:34:31.409 329 14072.13 10.44 56228.22 88888.00 2017-11-25 08:34:31.909 329 14072.14 10.42 56228.25 88888.00 2017-11-25 08:34:32.409 329 14072.15 10.52 56228.19 88888.00 2017-11-25 08:34:32.909 329 14072.23 10.53 56228.15 88888.00 2017-11-25 08:34:33.409 329 14072.29 10.49 56228.13 88888.00 2017-11-25 08:34:33.909 329 14072.29 10.43 56228.13 88888.00 2017-11-25 08:34:34.409 329 14072.31 10.56 56228.16 88888.00 2017-11-25 08:34:34.909 329 14072.32 10.56 56228.12 88888.00 2017-11-25 08:34:35.409 329 14072.31 10.47 56228.15 88888.00 2017-11-25 08:34:35.909 329 14072.31 10.40 56228.16 88888.00 2017-11-25 08:34:36.409 329 14072.33 10.49 56228.16 88888.00 2017-11-25 08:34:36.909 329 14072.39 10.57 56228.17 88888.00 2017-11-25 08:34:37.409 329 14072.40 10.55 56228.11 88888.00 2017-11-25 08:34:37.909 329 14072.39 10.51 56228.11 88888.00 2017-11-25 08:34:38.409 329 14072.38 10.53 56228.17 88888.00 2017-11-25 08:34:38.909 329 14072.43 10.52 56228.17 88888.00 2017-11-25 08:34:39.409 329 14072.47 10.51 56228.15 88888.00 2017-11-25 08:34:39.909 329 14072.48 10.57 56228.17 88888.00 2017-11-25 08:34:40.409 329 14072.49 10.56 56228.22 88888.00 2017-11-25 08:34:40.909 329 14072.51 10.55 56228.16 88888.00 2017-11-25 08:34:41.409 329 14072.51 10.53 56228.15 88888.00 2017-11-25 08:34:41.909 329 14072.55 10.57 56228.15 88888.00 2017-11-25 08:34:42.409 329 14072.59 10.59 56228.19 88888.00 2017-11-25 08:34:42.909 329 14072.55 10.60 56228.21 88888.00 2017-11-25 08:34:43.409 329 14072.57 10.59 56228.15 88888.00 2017-11-25 08:34:43.909 329 14072.61 10.53 56228.13 88888.00 2017-11-25 08:34:44.409 329 14072.57 10.44 56228.13 88888.00 2017-11-25 08:34:44.909 329 14072.56 10.49 56228.11 88888.00 2017-11-25 08:34:45.409 329 14072.57 10.52 56228.11 88888.00 2017-11-25 08:34:45.909 329 14072.58 10.51 56228.17 88888.00 2017-11-25 08:34:46.409 329 14072.55 10.50 56228.12 88888.00 2017-11-25 08:34:46.909 329 14072.59 10.48 56228.20 88888.00 2017-11-25 08:34:47.409 329 14072.61 10.42 56228.22 88888.00 2017-11-25 08:34:47.909 329 14072.65 10.34 56228.19 88888.00 2017-11-25 08:34:48.409 329 14072.69 10.38 56228.17 88888.00 2017-11-25 08:34:48.909 329 14072.75 10.43 56228.19 88888.00 2017-11-25 08:34:49.409 329 14072.77 10.38 56228.26 88888.00 2017-11-25 08:34:49.909 329 14072.80 10.31 56228.22 88888.00 2017-11-25 08:34:50.409 329 14072.80 10.32 56228.18 88888.00 2017-11-25 08:34:50.909 329 14072.80 10.28 56228.21 88888.00 2017-11-25 08:34:51.409 329 14072.83 10.28 56228.28 88888.00 2017-11-25 08:34:51.909 329 14072.83 10.24 56228.30 88888.00 2017-11-25 08:34:52.409 329 14072.87 10.28 56228.27 88888.00 2017-11-25 08:34:52.909 329 14072.86 10.24 56228.30 88888.00 2017-11-25 08:34:53.409 329 14072.87 10.23 56228.30 88888.00 2017-11-25 08:34:53.909 329 14072.87 10.31 56228.37 88888.00 2017-11-25 08:34:54.409 329 14072.90 10.33 56228.44 88888.00 2017-11-25 08:34:54.909 329 14072.93 10.33 56228.44 88888.00 2017-11-25 08:34:55.409 329 14072.96 10.27 56228.47 88888.00 2017-11-25 08:34:55.909 329 14072.96 10.17 56228.50 88888.00 2017-11-25 08:34:56.409 329 14072.96 10.27 56228.51 88888.00 2017-11-25 08:34:56.909 329 14072.99 10.31 56228.53 88888.00 2017-11-25 08:34:57.409 329 14073.01 10.26 56228.57 88888.00 2017-11-25 08:34:57.909 329 14073.02 10.23 56228.60 88888.00 2017-11-25 08:34:58.409 329 14073.02 10.18 56228.64 88888.00 2017-11-25 08:34:58.909 329 14073.03 10.18 56228.66 88888.00 2017-11-25 08:34:59.409 329 14073.02 10.21 56228.70 88888.00 2017-11-25 08:34:59.909 329 14072.99 10.22 56228.70 88888.00 2017-11-25 08:35:00.409 329 14073.01 10.17 56228.74 88888.00 2017-11-25 08:35:00.909 329 14073.04 10.17 56228.82 88888.00 2017-11-25 08:35:01.409 329 14072.93 10.31 56228.82 88888.00 2017-11-25 08:35:01.909 329 14072.86 10.28 56228.78 88888.00 2017-11-25 08:35:02.409 329 14072.95 10.34 56228.79 88888.00 2017-11-25 08:35:02.909 329 14072.96 10.36 56228.90 88888.00 2017-11-25 08:35:03.409 329 14072.95 10.30 56228.94 88888.00 2017-11-25 08:35:03.909 329 14072.95 10.26 56229.00 88888.00 2017-11-25 08:35:04.409 329 14072.96 10.25 56229.05 88888.00 2017-11-25 08:35:04.909 329 14072.95 10.28 56229.12 88888.00 2017-11-25 08:35:05.409 329 14072.94 10.27 56229.14 88888.00 2017-11-25 08:35:05.909 329 14072.93 10.17 56229.16 88888.00 2017-11-25 08:35:06.410 329 14072.90 10.18 56229.22 88888.00 2017-11-25 08:35:06.910 329 14072.89 10.21 56229.24 88888.00 2017-11-25 08:35:07.410 329 14072.92 10.11 56229.25 88888.00 2017-11-25 08:35:07.910 329 14072.92 10.25 56229.29 88888.00 2017-11-25 08:35:08.410 329 14072.86 10.21 56229.32 88888.00 2017-11-25 08:35:08.910 329 14072.90 10.17 56229.38 88888.00 2017-11-25 08:35:09.410 329 14072.94 10.22 56229.43 88888.00 2017-11-25 08:35:09.910 329 14072.94 10.30 56229.44 88888.00 2017-11-25 08:35:10.410 329 14072.95 10.30 56229.50 88888.00 2017-11-25 08:35:10.910 329 14072.96 10.23 56229.59 88888.00 2017-11-25 08:35:11.410 329 14072.97 10.16 56229.61 88888.00 2017-11-25 08:35:11.910 329 14072.98 10.21 56229.61 88888.00 2017-11-25 08:35:12.410 329 14073.01 10.33 56229.60 88888.00 2017-11-25 08:35:12.910 329 14073.01 10.32 56229.63 88888.00 2017-11-25 08:35:13.410 329 14072.99 10.33 56229.61 88888.00 2017-11-25 08:35:13.910 329 14072.99 10.28 56229.63 88888.00 2017-11-25 08:35:14.410 329 14073.05 10.38 56229.68 88888.00 2017-11-25 08:35:14.910 329 14073.01 10.44 56229.72 88888.00 2017-11-25 08:35:15.410 329 14072.99 10.43 56229.69 88888.00 2017-11-25 08:35:15.910 329 14073.03 10.38 56229.69 88888.00 2017-11-25 08:35:16.410 329 14073.05 10.36 56229.68 88888.00 2017-11-25 08:35:16.910 329 14073.07 10.36 56229.71 88888.00 2017-11-25 08:35:17.410 329 14073.07 10.34 56229.69 88888.00 2017-11-25 08:35:17.910 329 14073.08 10.38 56229.67 88888.00 2017-11-25 08:35:18.410 329 14073.10 10.40 56229.72 88888.00 2017-11-25 08:35:18.910 329 14073.11 10.31 56229.76 88888.00 2017-11-25 08:35:19.410 329 14073.12 10.28 56229.73 88888.00 2017-11-25 08:35:19.910 329 14073.14 10.35 56229.72 88888.00 2017-11-25 08:35:20.410 329 14073.12 10.30 56229.73 88888.00 2017-11-25 08:35:20.910 329 14073.12 10.33 56229.76 88888.00 2017-11-25 08:35:21.410 329 14073.10 10.39 56229.78 88888.00 2017-11-25 08:35:21.910 329 14073.07 10.34 56229.72 88888.00 2017-11-25 08:35:22.410 329 14073.10 10.33 56229.72 88888.00 2017-11-25 08:35:22.910 329 14073.13 10.38 56229.73 88888.00 2017-11-25 08:35:23.410 329 14073.15 10.36 56229.72 88888.00 2017-11-25 08:35:23.910 329 14073.21 10.26 56229.77 88888.00 2017-11-25 08:35:24.410 329 14073.23 10.19 56229.81 88888.00 2017-11-25 08:35:24.910 329 14073.25 10.21 56229.78 88888.00 2017-11-25 08:35:25.410 329 14073.23 10.08 56229.77 88888.00 2017-11-25 08:35:25.910 329 14073.24 10.14 56229.76 88888.00 2017-11-25 08:35:26.410 329 14073.27 10.19 56229.78 88888.00 2017-11-25 08:35:26.910 329 14073.32 10.18 56229.73 88888.00 2017-11-25 08:35:27.410 329 14073.38 10.24 56229.72 88888.00 2017-11-25 08:35:27.910 329 14073.40 10.30 56229.69 88888.00 2017-11-25 08:35:28.410 329 14073.39 10.35 56229.67 88888.00 2017-11-25 08:35:28.910 329 14073.44 10.31 56229.67 88888.00 2017-11-25 08:35:29.410 329 14073.43 10.24 56229.65 88888.00 2017-11-25 08:35:29.910 329 14073.45 10.18 56229.70 88888.00 2017-11-25 08:35:30.410 329 14073.48 10.19 56229.68 88888.00 2017-11-25 08:35:30.910 329 14073.51 10.19 56229.62 88888.00 2017-11-25 08:35:31.410 329 14073.52 10.22 56229.67 88888.00 2017-11-25 08:35:31.910 329 14073.50 10.18 56229.76 88888.00 2017-11-25 08:35:32.410 329 14073.53 10.04 56229.81 88888.00 2017-11-25 08:35:32.910 329 14073.59 10.05 56229.82 88888.00 2017-11-25 08:35:33.410 329 14073.59 10.02 56229.76 88888.00 2017-11-25 08:35:33.910 329 14073.58 10.01 56229.73 88888.00 2017-11-25 08:35:34.410 329 14073.57 10.02 56229.73 88888.00 2017-11-25 08:35:34.910 329 14073.58 9.97 56229.77 88888.00 2017-11-25 08:35:35.410 329 14073.57 9.99 56229.79 88888.00 2017-11-25 08:35:35.910 329 14073.55 10.07 56229.77 88888.00 2017-11-25 08:35:36.410 329 14073.51 10.10 56229.79 88888.00 2017-11-25 08:35:36.910 329 14073.49 10.07 56229.78 88888.00 2017-11-25 08:35:37.410 329 14073.48 10.00 56229.77 88888.00 2017-11-25 08:35:37.910 329 14073.50 9.92 56229.79 88888.00 2017-11-25 08:35:38.410 329 14073.46 9.91 56229.77 88888.00 2017-11-25 08:35:38.910 329 14073.40 9.92 56229.76 88888.00 2017-11-25 08:35:39.410 329 14073.39 9.93 56229.73 88888.00 2017-11-25 08:35:39.910 329 14073.38 9.96 56229.75 88888.00 2017-11-25 08:35:40.410 329 14073.39 9.91 56229.75 88888.00 2017-11-25 08:35:40.910 329 14073.40 9.93 56229.76 88888.00 2017-11-25 08:35:41.411 329 14073.41 9.97 56229.77 88888.00 2017-11-25 08:35:41.911 329 14073.46 10.02 56229.77 88888.00 2017-11-25 08:35:42.411 329 14073.51 10.08 56229.70 88888.00 2017-11-25 08:35:42.911 329 14073.51 10.04 56229.75 88888.00 2017-11-25 08:35:43.411 329 14073.52 10.00 56229.79 88888.00 2017-11-25 08:35:43.911 329 14073.52 9.96 56229.76 88888.00 2017-11-25 08:35:44.411 329 14073.52 9.91 56229.73 88888.00 2017-11-25 08:35:44.911 329 14073.55 9.90 56229.78 88888.00 2017-11-25 08:35:45.411 329 14073.53 9.98 56229.82 88888.00 2017-11-25 08:35:45.911 329 14073.50 9.97 56229.80 88888.00 2017-11-25 08:35:46.411 329 14073.49 9.96 56229.78 88888.00 2017-11-25 08:35:46.911 329 14073.48 9.88 56229.84 88888.00 2017-11-25 08:35:47.411 329 14073.49 9.80 56229.86 88888.00 2017-11-25 08:35:47.911 329 14073.49 9.82 56229.86 88888.00 2017-11-25 08:35:48.411 329 14073.50 9.84 56229.86 88888.00 2017-11-25 08:35:48.911 329 14073.50 9.85 56229.89 88888.00 2017-11-25 08:35:49.411 329 14073.49 9.77 56229.87 88888.00 2017-11-25 08:35:49.911 329 14073.48 9.85 56229.81 88888.00 2017-11-25 08:35:50.411 329 14073.48 9.84 56229.79 88888.00 2017-11-25 08:35:50.911 329 14073.48 9.84 56229.81 88888.00 2017-11-25 08:35:51.411 329 14073.48 9.81 56229.90 88888.00 2017-11-25 08:35:51.911 329 14073.48 9.79 56229.92 88888.00 2017-11-25 08:35:52.411 329 14073.51 9.87 56229.89 88888.00 2017-11-25 08:35:52.911 329 14073.52 9.89 56229.89 88888.00 2017-11-25 08:35:53.411 329 14073.48 9.87 56229.88 88888.00 2017-11-25 08:35:53.911 329 14073.44 9.89 56229.95 88888.00 2017-11-25 08:35:54.411 329 14073.43 9.85 56230.01 88888.00 2017-11-25 08:35:54.911 329 14073.44 9.75 56229.96 88888.00 2017-11-25 08:35:55.411 329 14073.43 9.79 56229.95 88888.00 2017-11-25 08:35:55.911 329 14073.41 9.81 56230.03 88888.00 2017-11-25 08:35:56.411 329 14073.38 9.84 56230.06 88888.00 2017-11-25 08:35:56.911 329 14073.36 9.87 56230.10 88888.00 2017-11-25 08:35:57.411 329 14073.38 9.84 56230.15 88888.00 2017-11-25 08:35:57.911 329 14073.40 9.83 56230.18 88888.00 2017-11-25 08:35:58.411 329 14073.36 9.83 56230.13 88888.00 2017-11-25 08:35:58.911 329 14073.39 9.81 56230.16 88888.00 2017-11-25 08:35:59.411 329 14073.40 9.92 56230.16 88888.00 2017-11-25 08:35:59.911 329 14073.40 9.94 56230.22 88888.00 2017-11-25 08:36:00.411 329 14073.39 9.92 56230.16 88888.00 2017-11-25 08:36:00.911 329 14073.39 9.93 56230.14 88888.00 2017-11-25 08:36:01.411 329 14073.38 9.93 56230.17 88888.00 2017-11-25 08:36:01.911 329 14073.36 9.84 56230.20 88888.00 2017-11-25 08:36:02.411 329 14073.36 9.83 56230.23 88888.00 2017-11-25 08:36:02.911 329 14073.34 9.92 56230.20 88888.00 2017-11-25 08:36:03.411 329 14073.33 9.83 56230.22 88888.00 2017-11-25 08:36:03.911 329 14073.30 9.82 56230.19 88888.00 2017-11-25 08:36:04.411 329 14073.32 9.84 56230.18 88888.00 2017-11-25 08:36:04.911 329 14073.32 9.72 56230.19 88888.00 2017-11-25 08:36:05.411 329 14073.32 9.82 56230.26 88888.00 2017-11-25 08:36:05.911 329 14073.32 9.83 56230.28 88888.00 2017-11-25 08:36:06.411 329 14073.33 9.82 56230.27 88888.00 2017-11-25 08:36:06.911 329 14073.36 9.80 56230.26 88888.00 2017-11-25 08:36:07.411 329 14073.41 9.81 56230.24 88888.00 2017-11-25 08:36:07.911 329 14073.42 9.81 56230.17 88888.00 2017-11-25 08:36:08.411 329 14073.41 9.85 56230.19 88888.00 2017-11-25 08:36:08.911 329 14073.44 9.91 56230.22 88888.00 2017-11-25 08:36:09.411 329 14073.49 9.84 56230.22 88888.00 2017-11-25 08:36:09.911 329 14073.45 9.79 56230.20 88888.00 2017-11-25 08:36:10.411 329 14073.46 9.75 56230.24 88888.00 2017-11-25 08:36:10.911 329 14073.48 9.74 56230.28 88888.00 2017-11-25 08:36:11.411 329 14073.50 9.68 56230.28 88888.00 2017-11-25 08:36:11.911 329 14073.52 9.66 56230.24 88888.00 2017-11-25 08:36:12.411 329 14073.57 9.72 56230.26 88888.00 2017-11-25 08:36:12.911 329 14073.59 9.66 56230.27 88888.00 2017-11-25 08:36:13.411 329 14073.63 9.55 56230.29 88888.00 2017-11-25 08:36:13.911 329 14073.63 9.47 56230.32 88888.00 2017-11-25 08:36:14.411 329 14073.59 9.57 56230.29 88888.00 2017-11-25 08:36:14.911 329 14073.63 9.62 56230.33 88888.00 2017-11-25 08:36:15.411 329 14073.67 9.54 56230.34 88888.00 2017-11-25 08:36:15.911 329 14073.68 9.42 56230.31 88888.00 2017-11-25 08:36:16.411 329 14073.70 9.62 56230.34 88888.00 2017-11-25 08:36:16.911 329 14073.71 9.65 56230.38 88888.00 2017-11-25 08:36:17.411 329 14073.71 9.57 56230.34 88888.00 2017-11-25 08:36:17.911 329 14073.73 9.58 56230.34 88888.00 2017-11-25 08:36:18.411 329 14073.76 9.62 56230.40 88888.00 2017-11-25 08:36:18.911 329 14073.78 9.60 56230.40 88888.00 2017-11-25 08:36:19.411 329 14073.78 9.56 56230.38 88888.00 2017-11-25 08:36:19.911 329 14073.79 9.56 56230.40 88888.00 2017-11-25 08:36:20.411 329 14073.80 9.57 56230.37 88888.00 2017-11-25 08:36:20.911 329 14073.81 9.59 56230.40 88888.00 2017-11-25 08:36:21.411 329 14073.85 9.59 56230.46 88888.00 2017-11-25 08:36:21.911 329 14073.92 9.62 56230.53 88888.00 2017-11-25 08:36:22.411 329 14073.97 9.51 56230.56 88888.00 2017-11-25 08:36:22.911 329 14073.97 9.56 56230.65 88888.00 2017-11-25 08:36:23.411 329 14073.97 9.57 56230.66 88888.00 2017-11-25 08:36:23.911 329 14074.00 9.65 56230.70 88888.00 2017-11-25 08:36:24.411 329 14074.00 9.65 56230.73 88888.00 2017-11-25 08:36:24.911 329 14073.98 9.54 56230.73 88888.00 2017-11-25 08:36:25.411 329 14074.01 9.60 56230.78 88888.00 2017-11-25 08:36:25.911 329 14074.01 9.66 56230.79 88888.00 2017-11-25 08:36:26.412 329 14074.04 9.59 56230.85 88888.00 2017-11-25 08:36:26.912 329 14074.03 9.64 56230.89 88888.00 2017-11-25 08:36:27.412 329 14074.01 9.64 56230.97 88888.00 2017-11-25 08:36:27.912 329 14074.04 9.59 56231.00 88888.00 2017-11-25 08:36:28.412 329 14074.06 9.62 56231.01 88888.00 2017-11-25 08:36:28.912 329 14074.04 9.52 56231.06 88888.00 2017-11-25 08:36:29.412 329 14074.06 9.54 56231.17 88888.00 2017-11-25 08:36:29.912 329 14074.08 9.57 56231.27 88888.00 2017-11-25 08:36:30.412 329 14074.07 9.59 56231.35 88888.00 2017-11-25 08:36:30.912 329 14074.08 9.60 56231.37 88888.00 2017-11-25 08:36:31.412 329 14074.13 9.56 56231.41 88888.00 2017-11-25 08:36:31.912 329 14074.15 9.58 56231.54 88888.00 2017-11-25 08:36:32.412 329 14074.15 9.58 56231.56 88888.00 2017-11-25 08:36:32.912 329 14074.16 9.65 56231.62 88888.00 2017-11-25 08:36:33.412 329 14074.16 9.60 56231.65 88888.00 2017-11-25 08:36:33.912 329 14074.17 9.67 56231.70 88888.00 2017-11-25 08:36:34.412 329 14074.25 9.74 56231.78 88888.00 2017-11-25 08:36:34.912 329 14074.31 9.75 56231.81 88888.00 2017-11-25 08:36:35.412 329 14074.33 9.85 56231.83 88888.00 2017-11-25 08:36:35.912 329 14074.35 9.87 56231.90 88888.00 2017-11-25 08:36:36.412 329 14074.41 9.85 56231.92 88888.00 2017-11-25 08:36:36.912 329 14074.47 9.91 56232.00 88888.00 2017-11-25 08:36:37.412 329 14074.50 9.91 56232.10 88888.00 2017-11-25 08:36:37.912 329 14074.53 10.01 56232.10 88888.00 2017-11-25 08:36:38.412 329 14074.57 9.89 56232.06 88888.00 2017-11-25 08:36:38.912 329 14074.61 9.90 56232.05 88888.00 2017-11-25 08:36:39.412 329 14074.66 9.90 56232.07 88888.00 2017-11-25 08:36:39.912 329 14074.70 9.91 56232.05 88888.00 2017-11-25 08:36:40.412 329 14074.70 9.88 56232.05 88888.00 2017-11-25 08:36:40.912 329 14074.71 9.82 56232.03 88888.00 2017-11-25 08:36:41.412 329 14074.75 9.92 56232.06 88888.00 2017-11-25 08:36:41.912 329 14074.74 9.89 56232.07 88888.00 2017-11-25 08:36:42.412 329 14074.73 9.94 56232.05 88888.00 2017-11-25 08:36:42.912 329 14074.74 10.01 56232.03 88888.00 2017-11-25 08:36:43.412 329 14074.77 10.01 56232.01 88888.00 2017-11-25 08:36:43.912 329 14074.78 10.06 56231.97 88888.00 2017-11-25 08:36:44.412 329 14074.75 9.99 56231.94 88888.00 2017-11-25 08:36:44.912 329 14074.74 10.05 56231.97 88888.00 2017-11-25 08:36:45.412 329 14074.69 10.09 56231.97 88888.00 2017-11-25 08:36:45.912 329 14074.69 10.13 56231.98 88888.00 2017-11-25 08:36:46.412 329 14074.70 10.05 56231.92 88888.00 2017-11-25 08:36:46.912 329 14074.71 10.09 56231.90 88888.00 2017-11-25 08:36:47.412 329 14074.69 10.11 56231.92 88888.00 2017-11-25 08:36:47.912 329 14074.66 10.15 56231.86 88888.00 2017-11-25 08:36:48.412 329 14074.65 10.04 56231.92 88888.00 2017-11-25 08:36:48.912 329 14074.63 10.02 56231.92 88888.00 2017-11-25 08:36:49.412 329 14074.63 10.07 56231.84 88888.00 2017-11-25 08:36:49.912 329 14074.63 10.10 56231.90 88888.00 2017-11-25 08:36:50.412 329 14074.63 9.89 56231.90 88888.00 2017-11-25 08:36:50.912 329 14074.60 9.91 56231.90 88888.00 2017-11-25 08:36:51.412 329 14074.57 10.05 56231.88 88888.00 2017-11-25 08:36:51.912 329 14074.55 10.07 56231.91 88888.00 2017-11-25 08:36:52.412 329 14074.52 10.10 56231.93 88888.00 2017-11-25 08:36:52.912 329 14074.51 10.07 56231.96 88888.00 2017-11-25 08:36:53.412 329 14074.52 10.01 56231.96 88888.00 2017-11-25 08:36:53.912 329 14074.51 10.05 56231.93 88888.00 2017-11-25 08:36:54.412 329 14074.53 10.02 56231.94 88888.00 2017-11-25 08:36:54.912 329 14074.57 9.97 56231.93 88888.00 2017-11-25 08:36:55.412 329 14074.53 9.92 56231.85 88888.00 2017-11-25 08:36:55.912 329 14074.51 9.96 56231.84 88888.00 2017-11-25 08:36:56.412 329 14074.45 9.92 56231.90 88888.00 2017-11-25 08:36:56.912 329 14074.42 10.01 56231.91 88888.00 2017-11-25 08:36:57.412 329 14074.43 10.06 56231.82 88888.00 2017-11-25 08:36:57.912 329 14074.42 10.11 56231.81 88888.00 2017-11-25 08:36:58.412 329 14074.45 10.08 56231.84 88888.00 2017-11-25 08:36:58.912 329 14074.53 10.07 56231.81 88888.00 2017-11-25 08:36:59.412 329 14074.52 10.16 56231.78 88888.00 2017-11-25 08:36:59.912 329 14074.52 10.10 56231.78 88888.00 2017-11-25 08:37:00.412 329 14074.50 10.00 56231.83 88888.00 2017-11-25 08:37:00.912 329 14074.45 9.99 56231.85 88888.00 2017-11-25 08:37:01.412 329 14074.48 10.01 56231.78 88888.00 2017-11-25 08:37:01.912 329 14074.50 10.02 56231.69 88888.00 2017-11-25 08:37:02.412 329 14074.51 9.96 56231.65 88888.00 2017-11-25 08:37:02.912 329 14074.54 9.98 56231.66 88888.00 2017-11-25 08:37:03.412 329 14074.55 10.00 56231.70 88888.00 2017-11-25 08:37:03.912 329 14074.56 9.96 56231.69 88888.00 2017-11-25 08:37:04.412 329 14074.55 9.92 56231.68 88888.00 2017-11-25 08:37:04.912 329 14074.53 9.93 56231.73 88888.00 2017-11-25 08:37:05.412 329 14074.54 9.89 56231.72 88888.00 2017-11-25 08:37:05.912 329 14074.54 10.00 56231.66 88888.00 2017-11-25 08:37:06.413 329 14074.55 9.98 56231.67 88888.00 2017-11-25 08:37:06.913 329 14074.57 9.92 56231.74 88888.00 2017-11-25 08:37:07.413 329 14074.56 9.91 56231.74 88888.00 2017-11-25 08:37:07.913 329 14074.56 9.85 56231.69 88888.00 2017-11-25 08:37:08.413 329 14074.56 9.89 56231.72 88888.00 2017-11-25 08:37:08.913 329 14074.56 9.91 56231.74 88888.00 2017-11-25 08:37:09.413 329 14074.57 9.85 56231.77 88888.00 2017-11-25 08:37:09.913 329 14074.52 9.88 56231.82 88888.00 2017-11-25 08:37:10.413 329 14074.51 9.90 56231.78 88888.00 2017-11-25 08:37:10.913 329 14074.53 9.89 56231.79 88888.00 2017-11-25 08:37:11.413 329 14074.48 9.79 56231.83 88888.00 2017-11-25 08:37:11.913 329 14074.44 9.68 56231.91 88888.00 2017-11-25 08:37:12.413 329 14074.43 9.66 56231.93 88888.00 2017-11-25 08:37:12.913 329 14074.40 9.63 56231.91 88888.00 2017-11-25 08:37:13.413 329 14074.38 9.59 56231.94 88888.00 2017-11-25 08:37:13.913 329 14074.40 9.64 56231.98 88888.00 2017-11-25 08:37:14.413 329 14074.42 9.69 56232.03 88888.00 2017-11-25 08:37:14.913 329 14074.43 9.71 56232.00 88888.00 2017-11-25 08:37:15.413 329 14074.41 9.68 56232.00 88888.00 2017-11-25 08:37:15.913 329 14074.41 9.57 56232.10 88888.00 2017-11-25 08:37:16.413 329 14074.42 9.67 56232.19 88888.00 2017-11-25 08:37:16.913 329 14074.44 9.71 56232.14 88888.00 2017-11-25 08:37:17.413 329 14074.44 9.77 56232.19 88888.00 2017-11-25 08:37:17.913 329 14074.44 9.66 56232.24 88888.00 2017-11-25 08:37:18.413 329 14074.44 9.66 56232.25 88888.00 2017-11-25 08:37:18.913 329 14074.48 9.64 56232.24 88888.00 2017-11-25 08:37:19.413 329 14074.48 9.64 56232.30 88888.00 2017-11-25 08:37:19.913 329 14074.48 9.72 56232.38 88888.00 2017-11-25 08:37:20.413 329 14074.44 9.71 56232.42 88888.00 2017-11-25 08:37:20.913 329 14074.44 9.66 56232.38 88888.00 2017-11-25 08:37:21.413 329 14074.51 9.75 56232.39 88888.00 2017-11-25 08:37:21.913 329 14074.55 9.84 56232.37 88888.00 2017-11-25 08:37:22.413 329 14074.57 9.83 56232.32 88888.00 2017-11-25 08:37:22.913 329 14074.60 9.81 56232.34 88888.00 2017-11-25 08:37:23.413 329 14074.62 9.75 56232.38 88888.00 2017-11-25 08:37:23.913 329 14074.66 9.74 56232.45 88888.00 2017-11-25 08:37:24.413 329 14074.70 9.79 56232.45 88888.00 2017-11-25 08:37:24.913 329 14074.72 9.76 56232.49 88888.00 2017-11-25 08:37:25.413 329 14074.74 9.77 56232.49 88888.00 2017-11-25 08:37:25.913 329 14074.78 9.81 56232.54 88888.00 2017-11-25 08:37:26.413 329 14074.79 9.80 56232.61 88888.00 2017-11-25 08:37:26.913 329 14074.81 9.75 56232.67 88888.00 2017-11-25 08:37:27.413 329 14074.80 9.60 56232.68 88888.00 2017-11-25 08:37:27.913 329 14074.82 9.69 56232.65 88888.00 2017-11-25 08:37:28.413 329 14074.84 9.75 56232.66 88888.00 2017-11-25 08:37:28.913 329 14074.89 9.76 56232.68 88888.00 2017-11-25 08:37:29.413 329 14074.84 9.76 56232.70 88888.00 2017-11-25 08:37:29.913 329 14074.88 9.77 56232.65 88888.00 2017-11-25 08:37:30.413 329 14074.87 9.79 56232.59 88888.00 2017-11-25 08:37:30.913 329 14074.82 9.75 56232.62 88888.00 2017-11-25 08:37:31.413 329 14074.80 9.74 56232.66 88888.00 2017-11-25 08:37:31.913 329 14074.81 9.84 56232.65 88888.00 2017-11-25 08:37:32.413 329 14074.80 9.94 56232.65 88888.00 2017-11-25 08:37:32.913 329 14074.83 9.94 56232.71 88888.00 2017-11-25 08:37:33.413 329 14074.84 9.93 56232.72 88888.00 2017-11-25 08:37:33.913 329 14074.83 9.92 56232.73 88888.00 2017-11-25 08:37:34.413 329 14074.83 9.83 56232.73 88888.00 2017-11-25 08:37:34.913 329 14074.83 9.80 56232.72 88888.00 2017-11-25 08:37:35.413 329 14074.87 9.76 56232.73 88888.00 2017-11-25 08:37:35.913 329 14074.83 9.79 56232.73 88888.00 2017-11-25 08:37:36.413 329 14074.83 9.90 56232.79 88888.00 2017-11-25 08:37:36.913 329 14074.83 9.90 56232.79 88888.00 2017-11-25 08:37:37.413 329 14074.82 9.91 56232.80 88888.00 2017-11-25 08:37:37.913 329 14074.84 9.87 56232.75 88888.00 2017-11-25 08:37:38.413 329 14074.88 9.81 56232.76 88888.00 2017-11-25 08:37:38.913 329 14074.88 9.80 56232.79 88888.00 2017-11-25 08:37:39.413 329 14074.89 9.81 56232.79 88888.00 2017-11-25 08:37:39.913 329 14074.91 9.88 56232.71 88888.00 2017-11-25 08:37:40.413 329 14074.90 9.97 56232.65 88888.00 2017-11-25 08:37:40.913 329 14074.91 9.93 56232.67 88888.00 2017-11-25 08:37:41.413 329 14074.92 9.96 56232.72 88888.00 2017-11-25 08:37:41.913 329 14074.93 9.97 56232.71 88888.00 2017-11-25 08:37:42.413 329 14074.97 9.98 56232.72 88888.00 2017-11-25 08:37:42.913 329 14074.99 10.02 56232.77 88888.00 2017-11-25 08:37:43.413 329 14075.00 9.94 56232.72 88888.00 2017-11-25 08:37:43.913 329 14075.03 9.99 56232.71 88888.00 2017-11-25 08:37:44.413 329 14075.01 10.00 56232.73 88888.00 2017-11-25 08:37:44.913 329 14075.07 9.94 56232.73 88888.00 2017-11-25 08:37:45.413 329 14075.05 9.90 56232.76 88888.00 2017-11-25 08:37:45.913 329 14075.08 9.84 56232.79 88888.00 2017-11-25 08:37:46.413 329 14075.11 9.90 56232.81 88888.00 2017-11-25 08:37:46.913 329 14075.16 9.84 56232.78 88888.00 2017-11-25 08:37:47.413 329 14075.18 9.82 56232.81 88888.00 2017-11-25 08:37:47.913 329 14075.20 9.88 56232.82 88888.00 2017-11-25 08:37:48.404 329 14075.21 9.90 56232.85 88888.00 2017-11-25 08:37:48.904 329 14075.22 9.84 56232.90 88888.00 2017-11-25 08:37:49.404 329 14075.22 9.84 56232.89 88888.00 2017-11-25 08:37:49.904 329 14075.26 9.87 56232.90 88888.00 2017-11-25 08:37:50.404 329 14075.29 9.85 56232.93 88888.00 2017-11-25 08:37:50.904 329 14075.31 9.83 56232.90 88888.00 2017-11-25 08:37:51.404 329 14075.35 9.80 56232.90 88888.00 2017-11-25 08:37:51.904 329 14075.35 9.80 56232.90 88888.00 2017-11-25 08:37:52.404 329 14075.37 9.81 56232.94 88888.00 2017-11-25 08:37:52.904 329 14075.43 9.81 56232.95 88888.00 2017-11-25 08:37:53.404 329 14075.39 9.75 56232.96 88888.00 2017-11-25 08:37:53.904 329 14075.37 9.75 56232.95 88888.00 2017-11-25 08:37:54.404 329 14075.39 9.76 56232.90 88888.00 2017-11-25 08:37:54.904 329 14075.39 9.77 56232.96 88888.00 2017-11-25 08:37:55.404 329 14075.49 9.74 56232.99 88888.00 2017-11-25 08:37:55.904 329 14075.54 9.66 56233.01 88888.00 2017-11-25 08:37:56.404 329 14075.54 9.75 56233.09 88888.00 2017-11-25 08:37:56.904 329 14075.57 9.67 56233.05 88888.00 2017-11-25 08:37:57.404 329 14075.52 9.68 56233.06 88888.00 2017-11-25 08:37:57.904 329 14075.50 9.72 56233.09 88888.00 2017-11-25 08:37:58.404 329 14075.58 9.76 56233.14 88888.00 2017-11-25 08:37:58.904 329 14075.59 9.85 56233.10 88888.00 2017-11-25 08:37:59.404 329 14075.64 9.85 56233.07 88888.00 2017-11-25 08:37:59.904 329 14075.61 9.80 56233.10 88888.00 2017-11-25 08:38:00.404 329 14075.59 9.75 56233.18 88888.00 2017-11-25 08:38:00.904 329 14075.63 9.80 56233.15 88888.00 2017-11-25 08:38:01.404 329 14075.62 9.82 56233.12 88888.00 2017-11-25 08:38:01.904 329 14075.59 9.73 56233.15 88888.00 2017-11-25 08:38:02.404 329 14075.59 9.71 56233.26 88888.00 2017-11-25 08:38:02.904 329 14075.61 9.76 56233.33 88888.00 2017-11-25 08:38:03.404 329 14075.64 9.84 56233.24 88888.00 2017-11-25 08:38:03.904 329 14075.65 9.83 56233.25 88888.00 2017-11-25 08:38:04.404 329 14075.68 9.80 56233.32 88888.00 2017-11-25 08:38:04.904 329 14075.72 9.72 56233.44 88888.00 2017-11-25 08:38:05.404 329 14075.73 9.76 56233.48 88888.00 2017-11-25 08:38:05.904 329 14075.70 9.73 56233.45 88888.00 2017-11-25 08:38:06.404 329 14075.70 9.68 56233.48 88888.00 2017-11-25 08:38:06.904 329 14075.68 9.76 56233.53 88888.00 2017-11-25 08:38:07.404 329 14075.68 9.80 56233.56 88888.00 2017-11-25 08:38:07.904 329 14075.68 9.77 56233.59 88888.00 2017-11-25 08:38:08.404 329 14075.71 9.80 56233.60 88888.00 2017-11-25 08:38:08.904 329 14075.74 9.82 56233.66 88888.00 2017-11-25 08:38:09.404 329 14075.77 9.75 56233.66 88888.00 2017-11-25 08:38:09.904 329 14075.74 9.79 56233.70 88888.00 2017-11-25 08:38:10.404 329 14075.72 9.79 56233.72 88888.00 2017-11-25 08:38:10.904 329 14075.75 9.75 56233.72 88888.00 2017-11-25 08:38:11.404 329 14075.75 9.69 56233.80 88888.00 2017-11-25 08:38:11.904 329 14075.71 9.79 56233.81 88888.00 2017-11-25 08:38:12.404 329 14075.70 9.80 56233.81 88888.00 2017-11-25 08:38:12.904 329 14075.70 9.88 56233.81 88888.00 2017-11-25 08:38:13.404 329 14075.71 9.87 56233.85 88888.00 2017-11-25 08:38:13.904 329 14075.72 9.82 56233.89 88888.00 2017-11-25 08:38:14.404 329 14075.74 9.80 56233.89 88888.00 2017-11-25 08:38:14.904 329 14075.72 9.84 56233.90 88888.00 2017-11-25 08:38:15.404 329 14075.72 9.74 56233.97 88888.00 2017-11-25 08:38:15.904 329 14075.71 9.66 56233.99 88888.00 2017-11-25 08:38:16.404 329 14075.71 9.76 56234.00 88888.00 2017-11-25 08:38:16.904 329 14075.73 9.68 56233.98 88888.00 2017-11-25 08:38:17.404 329 14075.73 9.79 56233.97 88888.00 2017-11-25 08:38:17.904 329 14075.73 9.79 56234.01 88888.00 2017-11-25 08:38:18.404 329 14075.72 9.75 56234.02 88888.00 2017-11-25 08:38:18.904 329 14075.76 9.74 56234.07 88888.00 2017-11-25 08:38:19.404 329 14075.79 9.76 56234.12 88888.00 2017-11-25 08:38:19.904 329 14075.77 9.74 56234.13 88888.00 2017-11-25 08:38:20.404 329 14075.80 9.68 56234.16 88888.00 2017-11-25 08:38:20.904 329 14075.81 9.76 56234.17 88888.00 2017-11-25 08:38:21.404 329 14075.82 9.72 56234.17 88888.00 2017-11-25 08:38:21.904 329 14075.86 9.62 56234.18 88888.00 2017-11-25 08:38:22.404 329 14075.91 9.65 56234.23 88888.00 2017-11-25 08:38:22.904 329 14075.91 9.74 56234.23 88888.00 2017-11-25 08:38:23.404 329 14075.91 9.71 56234.20 88888.00 2017-11-25 08:38:23.904 329 14075.90 9.71 56234.23 88888.00 2017-11-25 08:38:24.404 329 14075.91 9.68 56234.26 88888.00 2017-11-25 08:38:24.904 329 14075.92 9.69 56234.25 88888.00 2017-11-25 08:38:25.404 329 14075.90 9.69 56234.30 88888.00 2017-11-25 08:38:25.904 329 14075.93 9.72 56234.30 88888.00 2017-11-25 08:38:26.404 329 14075.96 9.74 56234.29 88888.00 2017-11-25 08:38:26.904 329 14075.95 9.76 56234.20 88888.00 2017-11-25 08:38:27.404 329 14075.96 9.77 56234.23 88888.00 2017-11-25 08:38:27.904 329 14075.98 9.72 56234.27 88888.00 2017-11-25 08:38:28.405 329 14075.94 9.77 56234.34 88888.00 2017-11-25 08:38:28.905 329 14075.94 9.85 56234.34 88888.00 2017-11-25 08:38:29.405 329 14075.99 9.83 56234.32 88888.00 2017-11-25 08:38:29.905 329 14075.98 9.80 56234.34 88888.00 2017-11-25 08:38:30.405 329 14075.98 9.75 56234.36 88888.00 2017-11-25 08:38:30.905 329 14075.98 9.77 56234.31 88888.00 2017-11-25 08:38:31.405 329 14075.95 9.81 56234.29 88888.00 2017-11-25 08:38:31.905 329 14075.98 9.85 56234.38 88888.00 2017-11-25 08:38:32.405 329 14075.98 9.85 56234.43 88888.00 2017-11-25 08:38:32.905 329 14075.99 9.88 56234.35 88888.00 2017-11-25 08:38:33.405 329 14076.01 9.82 56234.40 88888.00 2017-11-25 08:38:33.905 329 14076.05 9.82 56234.46 88888.00 2017-11-25 08:38:34.405 329 14076.09 9.90 56234.45 88888.00 2017-11-25 08:38:34.905 329 14076.10 9.85 56234.47 88888.00 2017-11-25 08:38:35.405 329 14076.07 9.74 56234.49 88888.00 2017-11-25 08:38:35.905 329 14076.07 9.82 56234.39 88888.00 2017-11-25 08:38:36.405 329 14076.07 9.84 56234.40 88888.00 2017-11-25 08:38:36.905 329 14076.08 9.75 56234.37 88888.00 2017-11-25 08:38:37.405 329 14076.04 9.80 56234.32 88888.00 2017-11-25 08:38:37.905 329 14076.05 9.82 56234.32 88888.00 2017-11-25 08:38:38.405 329 14076.08 9.80 56234.28 88888.00 2017-11-25 08:38:38.905 329 14076.03 9.77 56234.23 88888.00 2017-11-25 08:38:39.405 329 14076.02 9.77 56234.18 88888.00 2017-11-25 08:38:39.905 329 14076.02 9.81 56234.17 88888.00 2017-11-25 08:38:40.405 329 14076.03 9.79 56234.16 88888.00 2017-11-25 08:38:40.905 329 14076.02 9.71 56234.12 88888.00 2017-11-25 08:38:41.405 329 14076.04 9.77 56234.09 88888.00 2017-11-25 08:38:41.905 329 14076.02 9.85 56234.06 88888.00 2017-11-25 08:38:42.405 329 14075.99 9.75 56234.00 88888.00 2017-11-25 08:38:42.905 329 14075.95 9.65 56233.92 88888.00 2017-11-25 08:38:43.405 329 14075.95 9.67 56233.87 88888.00 2017-11-25 08:38:43.905 329 14075.93 9.65 56233.82 88888.00 2017-11-25 08:38:44.405 329 14075.94 9.64 56233.80 88888.00 2017-11-25 08:38:44.905 329 14075.96 9.62 56233.80 88888.00 2017-11-25 08:38:45.405 329 14075.94 9.64 56233.79 88888.00 2017-11-25 08:38:45.905 329 14075.90 9.57 56233.75 88888.00 2017-11-25 08:38:46.405 329 14075.87 9.50 56233.73 88888.00 2017-11-25 08:38:46.905 329 14075.89 9.51 56233.74 88888.00 2017-11-25 08:38:47.405 329 14075.91 9.52 56233.74 88888.00 2017-11-25 08:38:47.905 329 14075.85 9.49 56233.74 88888.00 2017-11-25 08:38:48.405 329 14075.87 9.37 56233.72 88888.00 2017-11-25 08:38:48.905 329 14075.89 9.34 56233.71 88888.00 2017-11-25 08:38:49.405 329 14075.90 9.45 56233.72 88888.00 2017-11-25 08:38:49.905 329 14075.91 9.47 56233.82 88888.00 2017-11-25 08:38:50.405 329 14075.90 9.43 56233.79 88888.00 2017-11-25 08:38:50.905 329 14075.92 9.42 56233.74 88888.00 2017-11-25 08:38:51.405 329 14075.90 9.32 56233.72 88888.00 2017-11-25 08:38:51.905 329 14075.91 9.20 56233.75 88888.00 2017-11-25 08:38:52.405 329 14075.90 9.23 56233.76 88888.00 2017-11-25 08:38:52.905 329 14075.87 9.30 56233.73 88888.00 2017-11-25 08:38:53.405 329 14075.89 9.33 56233.74 88888.00 2017-11-25 08:38:53.905 329 14075.86 9.45 56233.75 88888.00 2017-11-25 08:38:54.405 329 14075.86 9.29 56233.76 88888.00 2017-11-25 08:38:54.905 329 14075.83 9.25 56233.76 88888.00 2017-11-25 08:38:55.405 329 14075.84 9.29 56233.83 88888.00 2017-11-25 08:38:55.905 329 14075.82 9.26 56233.80 88888.00 2017-11-25 08:38:56.405 329 14075.80 9.33 56233.76 88888.00 2017-11-25 08:38:56.905 329 14075.83 9.29 56233.74 88888.00 2017-11-25 08:38:57.405 329 14075.84 9.24 56233.80 88888.00 2017-11-25 08:38:57.905 329 14075.83 9.30 56233.80 88888.00 2017-11-25 08:38:58.405 329 14075.81 9.30 56233.80 88888.00 2017-11-25 08:38:58.905 329 14075.79 9.24 56233.78 88888.00 2017-11-25 08:38:59.405 329 14075.74 9.24 56233.74 88888.00 2017-11-25 08:38:59.905 329 14075.74 9.25 56233.69 88888.00 2017-11-25 08:39:00.405 329 14075.72 9.29 56233.68 88888.00 2017-11-25 08:39:00.905 329 14075.80 9.23 56233.68 88888.00 2017-11-25 08:39:01.405 329 14075.84 9.21 56233.68 88888.00 2017-11-25 08:39:01.905 329 14075.84 9.24 56233.68 88888.00 2017-11-25 08:39:02.405 329 14075.83 9.29 56233.71 88888.00 2017-11-25 08:39:02.905 329 14075.82 9.29 56233.73 88888.00 2017-11-25 08:39:03.405 329 14075.83 9.30 56233.75 88888.00 2017-11-25 08:39:03.905 329 14075.84 9.25 56233.76 88888.00 2017-11-25 08:39:04.405 329 14075.83 9.25 56233.73 88888.00 2017-11-25 08:39:04.905 329 14075.83 9.17 56233.74 88888.00 2017-11-25 08:39:05.405 329 14075.87 9.15 56233.79 88888.00 2017-11-25 08:39:05.905 329 14075.90 9.25 56233.80 88888.00 2017-11-25 08:39:06.405 329 14075.85 9.28 56233.79 88888.00 2017-11-25 08:39:06.905 329 14075.86 9.28 56233.71 88888.00 2017-11-25 08:39:07.405 329 14075.83 9.22 56233.78 88888.00 2017-11-25 08:39:07.905 329 14075.79 9.21 56233.73 88888.00 2017-11-25 08:39:08.405 329 14075.76 9.13 56233.72 88888.00 2017-11-25 08:39:08.905 329 14075.77 9.15 56233.69 88888.00 2017-11-25 08:39:09.405 329 14075.77 9.18 56233.71 88888.00 2017-11-25 08:39:09.905 329 14075.74 9.17 56233.76 88888.00 2017-11-25 08:39:10.405 329 14075.74 9.11 56233.69 88888.00 2017-11-25 08:39:10.905 329 14075.75 9.09 56233.70 88888.00 2017-11-25 08:39:11.405 329 14075.74 9.07 56233.72 88888.00 2017-11-25 08:39:11.905 329 14075.75 9.15 56233.70 88888.00 2017-11-25 08:39:12.405 329 14075.76 9.20 56233.71 88888.00 2017-11-25 08:39:12.905 329 14075.75 9.14 56233.72 88888.00 2017-11-25 08:39:13.406 329 14075.75 9.11 56233.71 88888.00 2017-11-25 08:39:13.906 329 14075.75 9.05 56233.71 88888.00 2017-11-25 08:39:14.406 329 14075.73 8.90 56233.71 88888.00 2017-11-25 08:39:14.906 329 14075.74 8.99 56233.66 88888.00 2017-11-25 08:39:15.406 329 14075.76 8.97 56233.63 88888.00 2017-11-25 08:39:15.906 329 14075.79 9.05 56233.64 88888.00 2017-11-25 08:39:16.406 329 14075.74 9.06 56233.65 88888.00 2017-11-25 08:39:16.906 329 14075.72 9.01 56233.65 88888.00 2017-11-25 08:39:17.406 329 14075.73 8.99 56233.69 88888.00 2017-11-25 08:39:17.906 329 14075.74 9.00 56233.72 88888.00 2017-11-25 08:39:18.406 329 14075.74 9.00 56233.74 88888.00 2017-11-25 08:39:18.906 329 14075.74 8.95 56233.69 88888.00 2017-11-25 08:39:19.406 329 14075.76 8.98 56233.69 88888.00 2017-11-25 08:39:19.906 329 14075.77 8.99 56233.62 88888.00 2017-11-25 08:39:20.406 329 14075.75 8.92 56233.64 88888.00 2017-11-25 08:39:20.906 329 14075.76 8.84 56233.63 88888.00 2017-11-25 08:39:21.406 329 14075.74 8.86 56233.60 88888.00 2017-11-25 08:39:21.906 329 14075.75 8.90 56233.54 88888.00 2017-11-25 08:39:22.406 329 14075.81 8.89 56233.54 88888.00 2017-11-25 08:39:22.906 329 14075.83 8.90 56233.56 88888.00 2017-11-25 08:39:23.406 329 14075.83 8.98 56233.55 88888.00 2017-11-25 08:39:23.906 329 14075.85 8.96 56233.52 88888.00 2017-11-25 08:39:24.406 329 14075.85 8.88 56233.51 88888.00 2017-11-25 08:39:24.906 329 14075.90 8.83 56233.53 88888.00 2017-11-25 08:39:25.406 329 14075.90 8.80 56233.55 88888.00 2017-11-25 08:39:25.906 329 14075.90 8.78 56233.53 88888.00 2017-11-25 08:39:26.406 329 14075.92 8.72 56233.55 88888.00 2017-11-25 08:39:26.906 329 14075.85 8.79 56233.59 88888.00 2017-11-25 08:39:27.406 329 14075.81 8.82 56233.56 88888.00 2017-11-25 08:39:27.906 329 14075.80 8.79 56233.53 88888.00 2017-11-25 08:39:28.406 329 14075.82 8.79 56233.54 88888.00 2017-11-25 08:39:28.906 329 14075.81 8.86 56233.53 88888.00 2017-11-25 08:39:29.406 329 14075.81 8.80 56233.56 88888.00 2017-11-25 08:39:29.906 329 14075.82 8.67 56233.61 88888.00 2017-11-25 08:39:30.406 329 14075.85 8.73 56233.62 88888.00 2017-11-25 08:39:30.906 329 14075.84 8.67 56233.57 88888.00 2017-11-25 08:39:31.406 329 14075.81 8.72 56233.57 88888.00 2017-11-25 08:39:31.906 329 14075.83 8.82 56233.61 88888.00 2017-11-25 08:39:32.406 329 14075.87 8.88 56233.61 88888.00 2017-11-25 08:39:32.906 329 14075.94 8.88 56233.54 88888.00 2017-11-25 08:39:33.406 329 14075.98 8.83 56233.54 88888.00 2017-11-25 08:39:33.906 329 14075.96 8.79 56233.54 88888.00 2017-11-25 08:39:34.406 329 14075.93 8.78 56233.53 88888.00 2017-11-25 08:39:34.906 329 14075.95 8.84 56233.48 88888.00 2017-11-25 08:39:35.406 329 14075.99 8.81 56233.48 88888.00 2017-11-25 08:39:35.906 329 14075.98 8.83 56233.56 88888.00 2017-11-25 08:39:36.406 329 14075.96 8.82 56233.57 88888.00 2017-11-25 08:39:36.906 329 14075.95 8.80 56233.59 88888.00 2017-11-25 08:39:37.406 329 14075.98 8.78 56233.64 88888.00 2017-11-25 08:39:37.906 329 14075.98 8.82 56233.70 88888.00 2017-11-25 08:39:38.406 329 14075.99 8.87 56233.65 88888.00 2017-11-25 08:39:38.906 329 14075.98 8.82 56233.66 88888.00 2017-11-25 08:39:39.406 329 14075.98 8.75 56233.70 88888.00 2017-11-25 08:39:39.906 329 14075.98 8.78 56233.73 88888.00 2017-11-25 08:39:40.406 329 14076.01 8.77 56233.75 88888.00 2017-11-25 08:39:40.906 329 14076.04 8.79 56233.71 88888.00 2017-11-25 08:39:41.406 329 14076.05 8.77 56233.71 88888.00 2017-11-25 08:39:41.906 329 14076.09 8.70 56233.79 88888.00 2017-11-25 08:39:42.406 329 14076.08 8.64 56233.82 88888.00 2017-11-25 08:39:42.906 329 14076.04 8.77 56233.80 88888.00 2017-11-25 08:39:43.406 329 14076.07 8.75 56233.80 88888.00 2017-11-25 08:39:43.906 329 14076.04 8.80 56233.85 88888.00 2017-11-25 08:39:44.406 329 14076.03 8.81 56233.81 88888.00 2017-11-25 08:39:44.906 329 14076.04 8.83 56233.84 88888.00 2017-11-25 08:39:45.406 329 14076.02 8.84 56233.92 88888.00 2017-11-25 08:39:45.906 329 14076.07 8.81 56233.89 88888.00 2017-11-25 08:39:46.406 329 14076.09 8.66 56233.81 88888.00 2017-11-25 08:39:46.906 329 14076.08 8.67 56233.90 88888.00 2017-11-25 08:39:47.406 329 14076.07 8.75 56233.97 88888.00 2017-11-25 08:39:47.906 329 14076.04 8.75 56233.99 88888.00 2017-11-25 08:39:48.406 329 14076.04 8.73 56233.99 88888.00 2017-11-25 08:39:48.906 329 14076.04 8.69 56233.94 88888.00 2017-11-25 08:39:49.406 329 14076.03 8.65 56233.93 88888.00 2017-11-25 08:39:49.906 329 14076.04 8.64 56233.95 88888.00 2017-11-25 08:39:50.406 329 14076.00 8.49 56233.99 88888.00 2017-11-25 08:39:50.906 329 14075.95 8.54 56234.01 88888.00 2017-11-25 08:39:51.406 329 14075.95 8.63 56234.02 88888.00 2017-11-25 08:39:51.906 329 14075.99 8.69 56233.95 88888.00 2017-11-25 08:39:52.406 329 14075.94 8.70 56233.95 88888.00 2017-11-25 08:39:52.906 329 14075.92 8.69 56233.89 88888.00 2017-11-25 08:39:53.407 329 14075.94 8.58 56233.82 88888.00 2017-11-25 08:39:53.907 329 14075.94 8.64 56233.82 88888.00 2017-11-25 08:39:54.407 329 14075.95 8.62 56233.91 88888.00 2017-11-25 08:39:54.907 329 14075.93 8.53 56233.92 88888.00 2017-11-25 08:39:55.407 329 14075.92 8.56 56233.88 88888.00 2017-11-25 08:39:55.907 329 14075.93 8.52 56233.91 88888.00 2017-11-25 08:39:56.407 329 14075.95 8.60 56233.93 88888.00 2017-11-25 08:39:56.907 329 14075.95 8.60 56233.94 88888.00 2017-11-25 08:39:57.407 329 14075.92 8.60 56233.98 88888.00 2017-11-25 08:39:57.907 329 14075.91 8.56 56234.00 88888.00 2017-11-25 08:39:58.407 329 14075.89 8.44 56234.03 88888.00 2017-11-25 08:39:58.907 329 14075.89 8.45 56234.02 88888.00 2017-11-25 08:39:59.407 329 14075.89 8.49 56234.03 88888.00 2017-11-25 08:39:59.907 329 14075.90 8.45 56234.07 88888.00 2017-11-25 08:40:00.407 329 14075.89 8.52 56234.03 88888.00 2017-11-25 08:40:00.907 329 14075.90 8.46 56234.03 88888.00 2017-11-25 08:40:01.407 329 14075.87 8.53 56234.02 88888.00 2017-11-25 08:40:01.907 329 14075.85 8.53 56234.03 88888.00 2017-11-25 08:40:02.407 329 14075.83 8.54 56233.99 88888.00 2017-11-25 08:40:02.907 329 14075.85 8.57 56233.98 88888.00 2017-11-25 08:40:03.407 329 14075.85 8.58 56233.94 88888.00 2017-11-25 08:40:03.907 329 14075.80 8.57 56233.90 88888.00 2017-11-25 08:40:04.407 329 14075.73 8.44 56233.94 88888.00 2017-11-25 08:40:04.907 329 14075.71 8.39 56233.94 88888.00 2017-11-25 08:40:05.407 329 14075.70 8.37 56233.90 88888.00 2017-11-25 08:40:05.907 329 14075.71 8.31 56233.89 88888.00 2017-11-25 08:40:06.407 329 14075.70 8.40 56233.91 88888.00 2017-11-25 08:40:06.907 329 14075.65 8.46 56233.91 88888.00 2017-11-25 08:40:07.407 329 14075.62 8.44 56233.93 88888.00 2017-11-25 08:40:07.907 329 14075.64 8.46 56233.88 88888.00 2017-11-25 08:40:08.407 329 14075.62 8.38 56233.80 88888.00 2017-11-25 08:40:08.907 329 14075.62 8.38 56233.80 88888.00 2017-11-25 08:40:09.407 329 14075.59 8.44 56233.74 88888.00 2017-11-25 08:40:09.907 329 14075.57 8.41 56233.74 88888.00 2017-11-25 08:40:10.407 329 14075.55 8.38 56233.78 88888.00 2017-11-25 08:40:10.907 329 14075.49 8.44 56233.75 88888.00 2017-11-25 08:40:11.407 329 14075.47 8.48 56233.78 88888.00 2017-11-25 08:40:11.907 329 14075.48 8.46 56233.79 88888.00 2017-11-25 08:40:12.407 329 14075.44 8.41 56233.79 88888.00 2017-11-25 08:40:12.907 329 14075.45 8.33 56233.73 88888.00 2017-11-25 08:40:13.407 329 14075.42 8.39 56233.70 88888.00 2017-11-25 08:40:13.907 329 14075.42 8.37 56233.69 88888.00 2017-11-25 08:40:14.407 329 14075.42 8.36 56233.64 88888.00 2017-11-25 08:40:14.907 329 14075.40 8.37 56233.61 88888.00 2017-11-25 08:40:15.407 329 14075.38 8.32 56233.55 88888.00 2017-11-25 08:40:15.907 329 14075.38 8.32 56233.52 88888.00 2017-11-25 08:40:16.407 329 14075.36 8.29 56233.52 88888.00 2017-11-25 08:40:16.907 329 14075.35 8.31 56233.47 88888.00 2017-11-25 08:40:17.407 329 14075.30 8.30 56233.47 88888.00 2017-11-25 08:40:17.907 329 14075.28 8.22 56233.51 88888.00 2017-11-25 08:40:18.407 329 14075.22 8.30 56233.46 88888.00 2017-11-25 08:40:18.907 329 14075.18 8.32 56233.45 88888.00 2017-11-25 08:40:19.407 329 14075.18 8.25 56233.47 88888.00 2017-11-25 08:40:19.907 329 14075.17 8.33 56233.43 88888.00 2017-11-25 08:40:20.407 329 14075.13 8.40 56233.42 88888.00 2017-11-25 08:40:20.907 329 14075.13 8.39 56233.41 88888.00 2017-11-25 08:40:21.407 329 14075.16 8.35 56233.41 88888.00 2017-11-25 08:40:21.907 329 14075.17 8.37 56233.42 88888.00 2017-11-25 08:40:22.407 329 14075.21 8.39 56233.37 88888.00 2017-11-25 08:40:22.907 329 14075.24 8.29 56233.31 88888.00 2017-11-25 08:40:23.407 329 14075.24 8.33 56233.35 88888.00 2017-11-25 08:40:23.907 329 14075.25 8.32 56233.29 88888.00 2017-11-25 08:40:24.407 329 14075.22 8.23 56233.27 88888.00 2017-11-25 08:40:24.907 329 14075.20 8.27 56233.26 88888.00 2017-11-25 08:40:25.407 329 14075.20 8.29 56233.31 88888.00 2017-11-25 08:40:25.907 329 14075.18 8.30 56233.32 88888.00 2017-11-25 08:40:26.407 329 14075.16 8.30 56233.28 88888.00 2017-11-25 08:40:26.907 329 14075.15 8.28 56233.34 88888.00 2017-11-25 08:40:27.407 329 14075.13 8.12 56233.35 88888.00 2017-11-25 08:40:27.907 329 14075.11 8.11 56233.36 88888.00 2017-11-25 08:40:28.407 329 14075.10 8.12 56233.32 88888.00 2017-11-25 08:40:28.907 329 14075.09 8.20 56233.34 88888.00 2017-11-25 08:40:29.407 329 14075.08 8.19 56233.35 88888.00 2017-11-25 08:40:29.907 329 14075.09 8.23 56233.32 88888.00 2017-11-25 08:40:30.407 329 14075.03 8.28 56233.34 88888.00 2017-11-25 08:40:30.907 329 14075.02 8.25 56233.33 88888.00 2017-11-25 08:40:31.407 329 14075.02 8.24 56233.34 88888.00 2017-11-25 08:40:31.907 329 14075.01 8.27 56233.36 88888.00 2017-11-25 08:40:32.407 329 14075.02 8.21 56233.32 88888.00 2017-11-25 08:40:32.907 329 14075.07 8.14 56233.29 88888.00 2017-11-25 08:40:33.408 329 14075.07 8.16 56233.38 88888.00 2017-11-25 08:40:33.908 329 14075.06 8.16 56233.35 88888.00 2017-11-25 08:40:34.408 329 14075.06 8.12 56233.37 88888.00 2017-11-25 08:40:34.908 329 14075.02 8.12 56233.35 88888.00 2017-11-25 08:40:35.408 329 14075.00 8.03 56233.33 88888.00 2017-11-25 08:40:35.908 329 14074.99 8.05 56233.34 88888.00 2017-11-25 08:40:36.408 329 14074.92 8.04 56233.34 88888.00 2017-11-25 08:40:36.908 329 14074.91 8.08 56233.35 88888.00 2017-11-25 08:40:37.408 329 14074.93 8.20 56233.31 88888.00 2017-11-25 08:40:37.908 329 14074.96 8.22 56233.27 88888.00 2017-11-25 08:40:38.408 329 14075.02 8.20 56233.25 88888.00 2017-11-25 08:40:38.908 329 14075.08 8.15 56233.23 88888.00 2017-11-25 08:40:39.408 329 14075.10 8.12 56233.22 88888.00 2017-11-25 08:40:39.908 329 14075.09 8.05 56233.20 88888.00 2017-11-25 08:40:40.408 329 14075.10 8.07 56233.29 88888.00 2017-11-25 08:40:40.908 329 14075.08 8.11 56233.29 88888.00 2017-11-25 08:40:41.408 329 14075.07 8.07 56233.26 88888.00 2017-11-25 08:40:41.908 329 14075.02 7.98 56233.33 88888.00 2017-11-25 08:40:42.408 329 14075.03 7.90 56233.41 88888.00 2017-11-25 08:40:42.908 329 14075.06 7.96 56233.44 88888.00 2017-11-25 08:40:43.408 329 14075.06 7.96 56233.45 88888.00 2017-11-25 08:40:43.908 329 14075.07 7.98 56233.46 88888.00 2017-11-25 08:40:44.408 329 14075.08 8.01 56233.50 88888.00 2017-11-25 08:40:44.908 329 14075.08 7.98 56233.53 88888.00 2017-11-25 08:40:45.408 329 14075.08 7.97 56233.53 88888.00 2017-11-25 08:40:45.908 329 14075.10 8.06 56233.44 88888.00 2017-11-25 08:40:46.408 329 14075.13 8.11 56233.46 88888.00 2017-11-25 08:40:46.908 329 14075.12 8.01 56233.54 88888.00 2017-11-25 08:40:47.408 329 14075.13 7.93 56233.61 88888.00 2017-11-25 08:40:47.908 329 14075.19 8.03 56233.62 88888.00 2017-11-25 08:40:48.408 329 14075.17 8.04 56233.57 88888.00 2017-11-25 08:40:48.908 329 14075.17 8.06 56233.57 88888.00 2017-11-25 08:40:49.408 329 14075.15 8.03 56233.66 88888.00 2017-11-25 08:40:49.908 329 14075.19 8.03 56233.71 88888.00 2017-11-25 08:40:50.408 329 14075.19 8.03 56233.72 88888.00 2017-11-25 08:40:50.908 329 14075.24 8.04 56233.76 88888.00 2017-11-25 08:40:51.408 329 14075.20 7.91 56233.74 88888.00 2017-11-25 08:40:51.908 329 14075.15 7.89 56233.71 88888.00 2017-11-25 08:40:52.408 329 14075.25 7.93 56233.71 88888.00 2017-11-25 08:40:52.908 329 14075.28 7.95 56233.68 88888.00 2017-11-25 08:40:53.408 329 14075.29 7.89 56233.66 88888.00 2017-11-25 08:40:53.908 329 14075.33 7.93 56233.69 88888.00 2017-11-25 08:40:54.408 329 14075.30 7.88 56233.65 88888.00 2017-11-25 08:40:54.908 329 14075.30 7.89 56233.63 88888.00 2017-11-25 08:40:55.408 329 14075.31 7.94 56233.63 88888.00 2017-11-25 08:40:55.908 329 14075.27 7.91 56233.66 88888.00 2017-11-25 08:40:56.408 329 14075.25 7.90 56233.62 88888.00 2017-11-25 08:40:56.908 329 14075.27 7.87 56233.61 88888.00 2017-11-25 08:40:57.408 329 14075.26 7.94 56233.60 88888.00 2017-11-25 08:40:57.908 329 14075.22 7.90 56233.59 88888.00 2017-11-25 08:40:58.408 329 14075.13 7.96 56233.62 88888.00 2017-11-25 08:40:58.908 329 14075.11 7.99 56233.64 88888.00 2017-11-25 08:40:59.408 329 14075.10 7.99 56233.63 88888.00 2017-11-25 08:40:59.908 329 14075.12 7.98 56233.61 88888.00 2017-11-25 08:41:00.408 329 14075.13 7.97 56233.59 88888.00 2017-11-25 08:41:00.908 329 14075.13 7.89 56233.60 88888.00 2017-11-25 08:41:01.408 329 14075.18 7.90 56233.61 88888.00 2017-11-25 08:41:01.908 329 14075.18 7.86 56233.65 88888.00 2017-11-25 08:41:02.408 329 14075.27 7.87 56233.66 88888.00 2017-11-25 08:41:02.908 329 14075.27 7.79 56233.62 88888.00 2017-11-25 08:41:03.408 329 14075.26 7.86 56233.63 88888.00 2017-11-25 08:41:03.908 329 14075.28 7.94 56233.68 88888.00 2017-11-25 08:41:04.408 329 14075.28 7.88 56233.71 88888.00 2017-11-25 08:41:04.908 329 14075.30 7.80 56233.74 88888.00 2017-11-25 08:41:05.408 329 14075.29 7.77 56233.70 88888.00 2017-11-25 08:41:05.908 329 14075.28 7.89 56233.74 88888.00 2017-11-25 08:41:06.408 329 14075.30 7.95 56233.70 88888.00 2017-11-25 08:41:06.908 329 14075.28 7.94 56233.66 88888.00 2017-11-25 08:41:07.408 329 14075.30 7.85 56233.73 88888.00 2017-11-25 08:41:07.908 329 14075.31 7.86 56233.79 88888.00 2017-11-25 08:41:08.408 329 14075.31 7.89 56233.79 88888.00 2017-11-25 08:41:08.908 329 14075.36 7.91 56233.75 88888.00 2017-11-25 08:41:09.408 329 14075.34 7.94 56233.78 88888.00 2017-11-25 08:41:09.908 329 14075.34 7.86 56233.80 88888.00 2017-11-25 08:41:10.408 329 14075.35 7.84 56233.80 88888.00 2017-11-25 08:41:10.908 329 14075.40 7.82 56233.80 88888.00 2017-11-25 08:41:11.408 329 14075.45 7.89 56233.81 88888.00 2017-11-25 08:41:11.908 329 14075.40 7.82 56233.82 88888.00 2017-11-25 08:41:12.408 329 14075.44 7.82 56233.83 88888.00 2017-11-25 08:41:12.908 329 14075.47 7.76 56233.84 88888.00 2017-11-25 08:41:13.408 329 14075.49 7.74 56233.87 88888.00 2017-11-25 08:41:13.908 329 14075.52 7.71 56233.87 88888.00 2017-11-25 08:41:14.408 329 14075.54 7.72 56233.88 88888.00 2017-11-25 08:41:14.908 329 14075.53 7.78 56233.89 88888.00 2017-11-25 08:41:15.408 329 14075.50 7.71 56233.87 88888.00 2017-11-25 08:41:15.908 329 14075.50 7.62 56233.87 88888.00 2017-11-25 08:41:16.408 329 14075.54 7.62 56233.83 88888.00 2017-11-25 08:41:16.908 329 14075.57 7.74 56233.78 88888.00 2017-11-25 08:41:17.408 329 14075.56 7.76 56233.75 88888.00 2017-11-25 08:41:17.908 329 14075.47 7.74 56233.82 88888.00 2017-11-25 08:41:18.409 329 14075.47 7.78 56233.76 88888.00 2017-11-25 08:41:18.909 329 14075.54 7.74 56233.68 88888.00 2017-11-25 08:41:19.409 329 14075.59 7.72 56233.74 88888.00 2017-11-25 08:41:19.909 329 14075.52 7.67 56233.76 88888.00 2017-11-25 08:41:20.409 329 14075.54 7.60 56233.71 88888.00 2017-11-25 08:41:20.909 329 14075.52 7.67 56233.71 88888.00 2017-11-25 08:41:21.409 329 14075.48 7.68 56233.65 88888.00 2017-11-25 08:41:21.909 329 14075.47 7.60 56233.65 88888.00 2017-11-25 08:41:22.409 329 14075.48 7.63 56233.64 88888.00 2017-11-25 08:41:22.909 329 14075.49 7.53 56233.63 88888.00 2017-11-25 08:41:23.409 329 14075.49 7.55 56233.66 88888.00 2017-11-25 08:41:23.909 329 14075.48 7.57 56233.64 88888.00 2017-11-25 08:41:24.409 329 14075.47 7.57 56233.57 88888.00 2017-11-25 08:41:24.909 329 14075.45 7.56 56233.56 88888.00 2017-11-25 08:41:25.409 329 14075.46 7.56 56233.57 88888.00 2017-11-25 08:41:25.909 329 14075.44 7.54 56233.62 88888.00 2017-11-25 08:41:26.409 329 14075.46 7.62 56233.65 88888.00 2017-11-25 08:41:26.909 329 14075.40 7.60 56233.68 88888.00 2017-11-25 08:41:27.409 329 14075.39 7.52 56233.62 88888.00 2017-11-25 08:41:27.909 329 14075.33 7.50 56233.56 88888.00 2017-11-25 08:41:28.409 329 14075.34 7.36 56233.62 88888.00 2017-11-25 08:41:28.909 329 14075.33 7.45 56233.65 88888.00 2017-11-25 08:41:29.409 329 14075.33 7.44 56233.66 88888.00 2017-11-25 08:41:29.909 329 14075.35 7.42 56233.62 88888.00 2017-11-25 08:41:30.409 329 14075.38 7.46 56233.61 88888.00 2017-11-25 08:41:30.909 329 14075.38 7.36 56233.65 88888.00 2017-11-25 08:41:31.409 329 14075.35 7.29 56233.66 88888.00 2017-11-25 08:41:31.909 329 14075.29 7.39 56233.56 88888.00 2017-11-25 08:41:32.409 329 14075.20 7.43 56233.60 88888.00 2017-11-25 08:41:32.909 329 14075.17 7.42 56233.72 88888.00 2017-11-25 08:41:33.409 329 14075.12 7.39 56233.74 88888.00 2017-11-25 08:41:33.909 329 14075.10 7.44 56233.73 88888.00 2017-11-25 08:41:34.409 329 14075.11 7.45 56233.82 88888.00 2017-11-25 08:41:34.909 329 14075.15 7.43 56233.84 88888.00 2017-11-25 08:41:35.409 329 14075.13 7.45 56233.81 88888.00 2017-11-25 08:41:35.909 329 14075.13 7.38 56233.78 88888.00 2017-11-25 08:41:36.409 329 14075.12 7.47 56233.80 88888.00 2017-11-25 08:41:36.909 329 14075.13 7.50 56233.80 88888.00 2017-11-25 08:41:37.409 329 14075.13 7.50 56233.84 88888.00 2017-11-25 08:41:37.909 329 14075.13 7.55 56233.85 88888.00 2017-11-25 08:41:38.409 329 14075.18 7.47 56233.91 88888.00 2017-11-25 08:41:38.909 329 14075.18 7.48 56233.92 88888.00 2017-11-25 08:41:39.409 329 14075.19 7.51 56233.91 88888.00 2017-11-25 08:41:39.909 329 14075.21 7.52 56233.95 88888.00 2017-11-25 08:41:40.409 329 14075.19 7.55 56233.94 88888.00 2017-11-25 08:41:40.909 329 14075.13 7.61 56233.91 88888.00 2017-11-25 08:41:41.409 329 14075.15 7.62 56233.93 88888.00 2017-11-25 08:41:41.909 329 14075.18 7.68 56233.90 88888.00 2017-11-25 08:41:42.409 329 14075.24 7.60 56233.92 88888.00 2017-11-25 08:41:42.909 329 14075.28 7.48 56233.94 88888.00 2017-11-25 08:41:43.409 329 14075.27 7.38 56233.92 88888.00 2017-11-25 08:41:43.909 329 14075.26 7.45 56233.92 88888.00 2017-11-25 08:41:44.409 329 14075.28 7.54 56233.95 88888.00 2017-11-25 08:41:44.909 329 14075.28 7.62 56233.92 88888.00 2017-11-25 08:41:45.409 329 14075.21 7.62 56233.89 88888.00 2017-11-25 08:41:45.909 329 14075.19 7.57 56233.87 88888.00 2017-11-25 08:41:46.409 329 14075.22 7.51 56233.85 88888.00 2017-11-25 08:41:46.909 329 14075.24 7.44 56233.88 88888.00 2017-11-25 08:41:47.409 329 14075.20 7.42 56233.93 88888.00 2017-11-25 08:41:47.909 329 14075.18 7.48 56233.87 88888.00 2017-11-25 08:41:48.409 329 14075.10 7.45 56233.76 88888.00 2017-11-25 08:41:48.909 329 14075.06 7.48 56233.75 88888.00 2017-11-25 08:41:49.409 329 14075.06 7.46 56233.80 88888.00 2017-11-25 08:41:49.909 329 14075.03 7.45 56233.82 88888.00 2017-11-25 08:41:50.409 329 14075.02 7.46 56233.80 88888.00 2017-11-25 08:41:50.909 329 14075.11 7.51 56233.80 88888.00 2017-11-25 08:41:51.409 329 14075.13 7.44 56233.82 88888.00 2017-11-25 08:41:51.909 329 14075.13 7.33 56233.90 88888.00 2017-11-25 08:41:52.409 329 14075.09 7.39 56233.87 88888.00 2017-11-25 08:41:52.909 329 14075.08 7.45 56233.87 88888.00 2017-11-25 08:41:53.409 329 14075.12 7.43 56233.88 88888.00 2017-11-25 08:41:53.909 329 14075.13 7.44 56233.90 88888.00 2017-11-25 08:41:54.409 329 14075.13 7.44 56233.89 88888.00 2017-11-25 08:41:54.909 329 14075.13 7.39 56233.91 88888.00 2017-11-25 08:41:55.409 329 14075.18 7.43 56233.93 88888.00 2017-11-25 08:41:55.909 329 14075.22 7.42 56233.92 88888.00 2017-11-25 08:41:56.409 329 14075.21 7.28 56233.88 88888.00 2017-11-25 08:41:56.909 329 14075.19 7.30 56233.89 88888.00 2017-11-25 08:41:57.409 329 14075.20 7.36 56233.93 88888.00 2017-11-25 08:41:57.909 329 14075.19 7.27 56233.98 88888.00 2017-11-25 08:41:58.410 329 14075.19 7.29 56233.98 88888.00 2017-11-25 08:41:58.910 329 14075.20 7.29 56233.97 88888.00 2017-11-25 08:41:59.410 329 14075.26 7.23 56234.00 88888.00 2017-11-25 08:41:59.910 329 14075.27 7.27 56234.06 88888.00 2017-11-25 08:42:00.410 329 14075.28 7.29 56234.00 88888.00 2017-11-25 08:42:00.910 329 14075.29 7.30 56233.98 88888.00 2017-11-25 08:42:01.410 329 14075.26 7.30 56234.00 88888.00 2017-11-25 08:42:01.910 329 14075.26 7.29 56234.04 88888.00 2017-11-25 08:42:02.410 329 14075.25 7.26 56234.11 88888.00 2017-11-25 08:42:02.910 329 14075.29 7.22 56234.20 88888.00 2017-11-25 08:42:03.410 329 14075.30 7.27 56234.17 88888.00 2017-11-25 08:42:03.910 329 14075.31 7.23 56234.12 88888.00 2017-11-25 08:42:04.410 329 14075.31 7.30 56234.11 88888.00 2017-11-25 08:42:04.910 329 14075.29 7.30 56234.13 88888.00 2017-11-25 08:42:05.410 329 14075.28 7.28 56234.13 88888.00 2017-11-25 08:42:05.910 329 14075.28 7.21 56234.18 88888.00 2017-11-25 08:42:06.410 329 14075.27 7.27 56234.21 88888.00 2017-11-25 08:42:06.910 329 14075.24 7.34 56234.20 88888.00 2017-11-25 08:42:07.410 329 14075.25 7.35 56234.19 88888.00 2017-11-25 08:42:07.910 329 14075.26 7.40 56234.19 88888.00 2017-11-25 08:42:08.410 329 14075.21 7.36 56234.19 88888.00 2017-11-25 08:42:08.910 329 14075.19 7.39 56234.16 88888.00 2017-11-25 08:42:09.410 329 14075.19 7.35 56234.20 88888.00 2017-11-25 08:42:09.910 329 14075.18 7.30 56234.25 88888.00 2017-11-25 08:42:10.410 329 14075.19 7.36 56234.19 88888.00 2017-11-25 08:42:10.910 329 14075.21 7.36 56234.19 88888.00 2017-11-25 08:42:11.410 329 14075.20 7.38 56234.16 88888.00 2017-11-25 08:42:11.910 329 14075.15 7.37 56234.15 88888.00 2017-11-25 08:42:12.410 329 14075.17 7.39 56234.09 88888.00 2017-11-25 08:42:12.910 329 14075.17 7.43 56234.07 88888.00 2017-11-25 08:42:13.410 329 14075.15 7.50 56234.03 88888.00 2017-11-25 08:42:13.910 329 14075.16 7.46 56234.02 88888.00 2017-11-25 08:42:14.410 329 14075.16 7.42 56233.99 88888.00 2017-11-25 08:42:14.910 329 14075.12 7.34 56233.95 88888.00 2017-11-25 08:42:15.410 329 14075.12 7.42 56233.91 88888.00 2017-11-25 08:42:15.910 329 14075.13 7.43 56233.93 88888.00 2017-11-25 08:42:16.410 329 14075.11 7.40 56233.90 88888.00 2017-11-25 08:42:16.910 329 14075.10 7.34 56233.83 88888.00 2017-11-25 08:42:17.410 329 14075.08 7.27 56233.78 88888.00 2017-11-25 08:42:17.910 329 14075.07 7.23 56233.78 88888.00 2017-11-25 08:42:18.410 329 14075.06 7.29 56233.80 88888.00 2017-11-25 08:42:18.910 329 14075.06 7.22 56233.73 88888.00 2017-11-25 08:42:19.410 329 14075.08 7.28 56233.72 88888.00 2017-11-25 08:42:19.910 329 14075.02 7.33 56233.69 88888.00 2017-11-25 08:42:20.410 329 14074.99 7.33 56233.66 88888.00 2017-11-25 08:42:20.910 329 14074.98 7.34 56233.69 88888.00 2017-11-25 08:42:21.410 329 14074.94 7.28 56233.71 88888.00 2017-11-25 08:42:21.910 329 14074.97 7.27 56233.71 88888.00 2017-11-25 08:42:22.410 329 14074.91 7.30 56233.64 88888.00 2017-11-25 08:42:22.910 329 14074.81 7.33 56233.62 88888.00 2017-11-25 08:42:23.410 329 14074.79 7.21 56233.60 88888.00 2017-11-25 08:42:23.910 329 14074.80 7.25 56233.54 88888.00 2017-11-25 08:42:24.410 329 14074.75 7.20 56233.54 88888.00 2017-11-25 08:42:24.910 329 14074.77 7.19 56233.54 88888.00 2017-11-25 08:42:25.410 329 14074.75 7.20 56233.52 88888.00 2017-11-25 08:42:25.910 329 14074.75 7.19 56233.47 88888.00 2017-11-25 08:42:26.410 329 14074.77 7.11 56233.46 88888.00 2017-11-25 08:42:26.910 329 14074.72 7.16 56233.44 88888.00 2017-11-25 08:42:27.410 329 14074.69 7.11 56233.42 88888.00 2017-11-25 08:42:27.910 329 14074.70 7.17 56233.43 88888.00 2017-11-25 08:42:28.410 329 14074.66 7.18 56233.43 88888.00 2017-11-25 08:42:28.910 329 14074.65 7.17 56233.44 88888.00 2017-11-25 08:42:29.410 329 14074.62 7.19 56233.44 88888.00 2017-11-25 08:42:29.910 329 14074.62 7.17 56233.36 88888.00 2017-11-25 08:42:30.410 329 14074.62 7.12 56233.35 88888.00 2017-11-25 08:42:30.910 329 14074.57 7.12 56233.41 88888.00 2017-11-25 08:42:31.410 329 14074.57 7.16 56233.42 88888.00 2017-11-25 08:42:31.910 329 14074.59 7.17 56233.37 88888.00 2017-11-25 08:42:32.410 329 14074.60 7.08 56233.38 88888.00 2017-11-25 08:42:32.910 329 14074.56 7.09 56233.43 88888.00 2017-11-25 08:42:33.410 329 14074.52 7.16 56233.42 88888.00 2017-11-25 08:42:33.910 329 14074.55 7.12 56233.42 88888.00 2017-11-25 08:42:34.410 329 14074.52 7.16 56233.38 88888.00 2017-11-25 08:42:34.910 329 14074.45 7.12 56233.38 88888.00 2017-11-25 08:42:35.410 329 14074.42 7.12 56233.36 88888.00 2017-11-25 08:42:35.910 329 14074.48 7.12 56233.36 88888.00 2017-11-25 08:42:36.410 329 14074.55 7.12 56233.41 88888.00 2017-11-25 08:42:36.910 329 14074.53 7.25 56233.45 88888.00 2017-11-25 08:42:37.410 329 14074.45 7.23 56233.44 88888.00 2017-11-25 08:42:37.910 329 14074.45 7.22 56233.45 88888.00 2017-11-25 08:42:38.411 329 14074.45 7.28 56233.48 88888.00 2017-11-25 08:42:38.911 329 14074.43 7.23 56233.50 88888.00 2017-11-25 08:42:39.411 329 14074.41 7.22 56233.53 88888.00 2017-11-25 08:42:39.911 329 14074.37 7.34 56233.61 88888.00 2017-11-25 08:42:40.411 329 14074.38 7.34 56233.54 88888.00 2017-11-25 08:42:40.911 329 14074.42 7.27 56233.50 88888.00 2017-11-25 08:42:41.411 329 14074.42 7.23 56233.47 88888.00 2017-11-25 08:42:41.911 329 14074.43 7.25 56233.46 88888.00 2017-11-25 08:42:42.411 329 14074.45 7.23 56233.45 88888.00 2017-11-25 08:42:42.911 329 14074.43 7.21 56233.48 88888.00 2017-11-25 08:42:43.411 329 14074.37 7.20 56233.48 88888.00 2017-11-25 08:42:43.911 329 14074.33 7.20 56233.48 88888.00 2017-11-25 08:42:44.411 329 14074.32 7.21 56233.52 88888.00 2017-11-25 08:42:44.911 329 14074.32 7.23 56233.55 88888.00 2017-11-25 08:42:45.411 329 14074.32 7.26 56233.55 88888.00 2017-11-25 08:42:45.911 329 14074.34 7.27 56233.54 88888.00 2017-11-25 08:42:46.411 329 14074.33 7.26 56233.57 88888.00 2017-11-25 08:42:46.911 329 14074.31 7.21 56233.66 88888.00 2017-11-25 08:42:47.411 329 14074.28 7.21 56233.62 88888.00 2017-11-25 08:42:47.911 329 14074.24 7.23 56233.62 88888.00 2017-11-25 08:42:48.411 329 14074.23 7.19 56233.60 88888.00 2017-11-25 08:42:48.911 329 14074.24 7.23 56233.56 88888.00 2017-11-25 08:42:49.411 329 14074.22 7.26 56233.57 88888.00 2017-11-25 08:42:49.911 329 14074.17 7.27 56233.68 88888.00 2017-11-25 08:42:50.411 329 14074.14 7.31 56233.68 88888.00 2017-11-25 08:42:50.911 329 14074.11 7.33 56233.64 88888.00 2017-11-25 08:42:51.411 329 14074.10 7.23 56233.60 88888.00 2017-11-25 08:42:51.911 329 14074.08 7.22 56233.59 88888.00 2017-11-25 08:42:52.411 329 14074.06 7.21 56233.60 88888.00 2017-11-25 08:42:52.911 329 14074.07 7.14 56233.57 88888.00 2017-11-25 08:42:53.411 329 14074.14 7.20 56233.56 88888.00 2017-11-25 08:42:53.911 329 14074.17 7.25 56233.55 88888.00 2017-11-25 08:42:54.411 329 14074.17 7.26 56233.55 88888.00 2017-11-25 08:42:54.911 329 14074.13 7.14 56233.59 88888.00 2017-11-25 08:42:55.411 329 14074.10 7.18 56233.62 88888.00 2017-11-25 08:42:55.911 329 14074.09 7.18 56233.65 88888.00 2017-11-25 08:42:56.411 329 14074.06 7.19 56233.62 88888.00 2017-11-25 08:42:56.911 329 14074.05 7.20 56233.61 88888.00 2017-11-25 08:42:57.411 329 14074.01 7.18 56233.60 88888.00 2017-11-25 08:42:57.911 329 14074.03 7.18 56233.55 88888.00 2017-11-25 08:42:58.411 329 14074.03 7.23 56233.54 88888.00 2017-11-25 08:42:58.911 329 14074.01 7.22 56233.54 88888.00 2017-11-25 08:42:59.411 329 14073.99 7.20 56233.54 88888.00 2017-11-25 08:42:59.911 329 14074.00 7.23 56233.51 88888.00 2017-11-25 08:43:00.411 329 14073.99 7.30 56233.50 88888.00 2017-11-25 08:43:00.911 329 14073.99 7.22 56233.50 88888.00 2017-11-25 08:43:01.411 329 14073.96 7.19 56233.48 88888.00 2017-11-25 08:43:01.911 329 14073.91 7.17 56233.43 88888.00 2017-11-25 08:43:02.411 329 14073.92 7.16 56233.45 88888.00 2017-11-25 08:43:02.911 329 14073.92 7.18 56233.52 88888.00 2017-11-25 08:43:03.411 329 14073.94 7.21 56233.48 88888.00 2017-11-25 08:43:03.911 329 14073.92 7.18 56233.42 88888.00 2017-11-25 08:43:04.411 329 14073.96 7.18 56233.43 88888.00 2017-11-25 08:43:04.911 329 14073.97 7.14 56233.47 88888.00 2017-11-25 08:43:05.411 329 14073.96 7.06 56233.45 88888.00 2017-11-25 08:43:05.911 329 14073.94 7.05 56233.44 88888.00 2017-11-25 08:43:06.411 329 14073.95 7.05 56233.48 88888.00 2017-11-25 08:43:06.911 329 14073.95 7.01 56233.56 88888.00 2017-11-25 08:43:07.411 329 14073.92 7.00 56233.53 88888.00 2017-11-25 08:43:07.911 329 14073.95 7.08 56233.51 88888.00 2017-11-25 08:43:08.411 329 14073.96 7.09 56233.50 88888.00 2017-11-25 08:43:08.911 329 14073.97 7.12 56233.50 88888.00 2017-11-25 08:43:09.411 329 14073.96 7.12 56233.56 88888.00 2017-11-25 08:43:09.911 329 14073.95 7.08 56233.62 88888.00 2017-11-25 08:43:10.411 329 14073.87 7.04 56233.61 88888.00 2017-11-25 08:43:10.911 329 14073.86 6.96 56233.59 88888.00 2017-11-25 08:43:11.411 329 14073.90 6.93 56233.60 88888.00 2017-11-25 08:43:11.911 329 14073.88 7.04 56233.60 88888.00 2017-11-25 08:43:12.411 329 14073.88 7.02 56233.50 88888.00 2017-11-25 08:43:12.911 329 14073.94 7.03 56233.48 88888.00 2017-11-25 08:43:13.411 329 14073.94 6.96 56233.52 88888.00 2017-11-25 08:43:13.911 329 14073.94 6.88 56233.54 88888.00 2017-11-25 08:43:14.411 329 14073.95 6.93 56233.52 88888.00 2017-11-25 08:43:14.911 329 14073.99 6.94 56233.53 88888.00 2017-11-25 08:43:15.411 329 14073.94 6.93 56233.53 88888.00 2017-11-25 08:43:15.911 329 14073.89 6.84 56233.52 88888.00 2017-11-25 08:43:16.411 329 14073.88 6.88 56233.48 88888.00 2017-11-25 08:43:16.911 329 14073.88 6.98 56233.46 88888.00 2017-11-25 08:43:17.411 329 14073.86 6.96 56233.44 88888.00 2017-11-25 08:43:17.911 329 14073.82 6.89 56233.43 88888.00 2017-11-25 08:43:18.412 329 14073.82 6.91 56233.44 88888.00 2017-11-25 08:43:18.912 329 14073.83 6.91 56233.43 88888.00 2017-11-25 08:43:19.412 329 14073.83 6.96 56233.40 88888.00 2017-11-25 08:43:19.912 329 14073.81 6.88 56233.35 88888.00 2017-11-25 08:43:20.412 329 14073.78 6.89 56233.35 88888.00 2017-11-25 08:43:20.912 329 14073.76 6.95 56233.38 88888.00 2017-11-25 08:43:21.412 329 14073.77 6.92 56233.37 88888.00 2017-11-25 08:43:21.912 329 14073.81 6.86 56233.38 88888.00 2017-11-25 08:43:22.412 329 14073.78 6.81 56233.37 88888.00 2017-11-25 08:43:22.912 329 14073.71 6.77 56233.40 88888.00 2017-11-25 08:43:23.412 329 14073.71 6.78 56233.38 88888.00 2017-11-25 08:43:23.912 329 14073.68 6.81 56233.40 88888.00 2017-11-25 08:43:24.412 329 14073.68 6.81 56233.35 88888.00 2017-11-25 08:43:24.912 329 14073.66 6.79 56233.41 88888.00 2017-11-25 08:43:25.412 329 14073.68 6.85 56233.43 88888.00 2017-11-25 08:43:25.912 329 14073.66 6.89 56233.42 88888.00 2017-11-25 08:43:26.412 329 14073.63 6.87 56233.36 88888.00 2017-11-25 08:43:26.912 329 14073.63 6.89 56233.29 88888.00 2017-11-25 08:43:27.412 329 14073.66 6.91 56233.31 88888.00 2017-11-25 08:43:27.912 329 14073.68 6.88 56233.32 88888.00 2017-11-25 08:43:28.412 329 14073.67 6.87 56233.29 88888.00 2017-11-25 08:43:28.912 329 14073.67 6.85 56233.33 88888.00 2017-11-25 08:43:29.412 329 14073.71 6.87 56233.37 88888.00 2017-11-25 08:43:29.912 329 14073.72 6.87 56233.40 88888.00 2017-11-25 08:43:30.412 329 14073.68 6.93 56233.35 88888.00 2017-11-25 08:43:30.912 329 14073.69 6.88 56233.32 88888.00 2017-11-25 08:43:31.412 329 14073.69 6.93 56233.32 88888.00 2017-11-25 08:43:31.912 329 14073.70 6.89 56233.33 88888.00 2017-11-25 08:43:32.412 329 14073.68 6.89 56233.29 88888.00 2017-11-25 08:43:32.912 329 14073.69 6.89 56233.34 88888.00 2017-11-25 08:43:33.412 329 14073.67 6.88 56233.37 88888.00 2017-11-25 08:43:33.912 329 14073.68 6.85 56233.35 88888.00 2017-11-25 08:43:34.412 329 14073.63 6.84 56233.38 88888.00 2017-11-25 08:43:34.912 329 14073.61 6.72 56233.41 88888.00 2017-11-25 08:43:35.412 329 14073.63 6.78 56233.42 88888.00 2017-11-25 08:43:35.912 329 14073.64 6.86 56233.47 88888.00 2017-11-25 08:43:36.412 329 14073.64 6.78 56233.46 88888.00 2017-11-25 08:43:36.912 329 14073.70 6.80 56233.52 88888.00 2017-11-25 08:43:37.412 329 14073.73 6.93 56233.51 88888.00 2017-11-25 08:43:37.912 329 14073.72 6.86 56233.45 88888.00 2017-11-25 08:43:38.412 329 14073.71 6.85 56233.45 88888.00 2017-11-25 08:43:38.912 329 14073.73 6.88 56233.47 88888.00 2017-11-25 08:43:39.412 329 14073.73 6.87 56233.53 88888.00 2017-11-25 08:43:39.912 329 14073.78 6.97 56233.53 88888.00 2017-11-25 08:43:40.412 329 14073.77 6.94 56233.55 88888.00 2017-11-25 08:43:40.912 329 14073.79 6.88 56233.53 88888.00 2017-11-25 08:43:41.412 329 14073.82 6.93 56233.52 88888.00 2017-11-25 08:43:41.912 329 14073.82 7.01 56233.48 88888.00 2017-11-25 08:43:42.412 329 14073.80 7.02 56233.47 88888.00 2017-11-25 08:43:42.912 329 14073.85 7.02 56233.52 88888.00 2017-11-25 08:43:43.412 329 14073.87 7.00 56233.50 88888.00 2017-11-25 08:43:43.912 329 14073.85 7.04 56233.44 88888.00 2017-11-25 08:43:44.412 329 14073.92 7.03 56233.38 88888.00 2017-11-25 08:43:44.912 329 14073.91 7.06 56233.40 88888.00 2017-11-25 08:43:45.412 329 14073.95 7.04 56233.41 88888.00 2017-11-25 08:43:45.912 329 14074.00 7.06 56233.44 88888.00 2017-11-25 08:43:46.412 329 14074.06 7.09 56233.46 88888.00 2017-11-25 08:43:46.912 329 14074.07 7.04 56233.47 88888.00 2017-11-25 08:43:47.412 329 14074.07 7.06 56233.53 88888.00 2017-11-25 08:43:47.912 329 14074.08 7.05 56233.48 88888.00 2017-11-25 08:43:48.412 329 14074.07 7.11 56233.48 88888.00 2017-11-25 08:43:48.912 329 14074.06 7.09 56233.51 88888.00 2017-11-25 08:43:49.412 329 14074.13 7.03 56233.47 88888.00 2017-11-25 08:43:49.912 329 14074.11 7.03 56233.48 88888.00 2017-11-25 08:43:50.412 329 14074.10 7.08 56233.45 88888.00 2017-11-25 08:43:50.912 329 14074.09 7.14 56233.44 88888.00 2017-11-25 08:43:51.412 329 14074.11 7.05 56233.48 88888.00 2017-11-25 08:43:51.912 329 14074.15 7.08 56233.48 88888.00 2017-11-25 08:43:52.412 329 14074.18 7.18 56233.50 88888.00 2017-11-25 08:43:52.912 329 14074.18 7.20 56233.50 88888.00 2017-11-25 08:43:53.412 329 14074.15 7.18 56233.45 88888.00 2017-11-25 08:43:53.912 329 14074.15 7.04 56233.46 88888.00 2017-11-25 08:43:54.412 329 14074.14 7.17 56233.46 88888.00 2017-11-25 08:43:54.912 329 14074.13 7.23 56233.38 88888.00 2017-11-25 08:43:55.412 329 14074.13 7.09 56233.35 88888.00 2017-11-25 08:43:55.912 329 14074.14 7.08 56233.34 88888.00 2017-11-25 08:43:56.412 329 14074.10 7.10 56233.35 88888.00 2017-11-25 08:43:56.912 329 14074.11 7.20 56233.36 88888.00 2017-11-25 08:43:57.412 329 14074.11 7.21 56233.31 88888.00 2017-11-25 08:43:57.912 329 14074.15 7.22 56233.27 88888.00 2017-11-25 08:43:58.413 329 14074.14 7.25 56233.24 88888.00 2017-11-25 08:43:58.913 329 14074.10 7.22 56233.20 88888.00 2017-11-25 08:43:59.413 329 14074.10 7.19 56233.19 88888.00 2017-11-25 08:43:59.913 329 14074.09 7.12 56233.18 88888.00 2017-11-25 08:44:00.413 329 14074.10 7.22 56233.19 88888.00 2017-11-25 08:44:00.913 329 14074.06 7.25 56233.20 88888.00 2017-11-25 08:44:01.413 329 14074.06 7.28 56233.20 88888.00 2017-11-25 08:44:01.913 329 14074.03 7.25 56233.14 88888.00 2017-11-25 08:44:02.413 329 14073.99 7.19 56233.04 88888.00 2017-11-25 08:44:02.913 329 14074.01 7.10 56233.05 88888.00 2017-11-25 08:44:03.413 329 14073.98 7.12 56233.06 88888.00 2017-11-25 08:44:03.913 329 14073.95 7.18 56233.06 88888.00 2017-11-25 08:44:04.413 329 14073.91 7.21 56233.05 88888.00 2017-11-25 08:44:04.913 329 14073.86 7.11 56233.05 88888.00 2017-11-25 08:44:05.413 329 14073.87 7.11 56233.01 88888.00 2017-11-25 08:44:05.913 329 14073.87 7.18 56232.96 88888.00 2017-11-25 08:44:06.413 329 14073.89 7.11 56232.90 88888.00 2017-11-25 08:44:06.913 329 14073.87 7.05 56232.89 88888.00 2017-11-25 08:44:07.413 329 14073.83 7.16 56232.91 88888.00 2017-11-25 08:44:07.913 329 14073.82 7.11 56232.96 88888.00 2017-11-25 08:44:08.413 329 14073.81 7.19 56232.96 88888.00 2017-11-25 08:44:08.913 329 14073.76 7.16 56232.90 88888.00 2017-11-25 08:44:09.413 329 14073.73 7.08 56232.91 88888.00 2017-11-25 08:44:09.913 329 14073.77 7.08 56232.94 88888.00 2017-11-25 08:44:10.413 329 14073.75 6.92 56232.90 88888.00 2017-11-25 08:44:10.913 329 14073.72 6.88 56232.90 88888.00 2017-11-25 08:44:11.413 329 14073.69 6.97 56232.94 88888.00 2017-11-25 08:44:11.913 329 14073.67 6.95 56232.94 88888.00 2017-11-25 08:44:12.413 329 14073.67 7.00 56232.90 88888.00 2017-11-25 08:44:12.913 329 14073.68 6.91 56232.94 88888.00 2017-11-25 08:44:13.413 329 14073.66 7.01 56232.94 88888.00 2017-11-25 08:44:13.913 329 14073.63 7.05 56232.84 88888.00 2017-11-25 08:44:14.413 329 14073.60 7.03 56232.85 88888.00 2017-11-25 08:44:14.913 329 14073.57 6.98 56232.96 88888.00 2017-11-25 08:44:15.413 329 14073.55 6.92 56232.99 88888.00 2017-11-25 08:44:15.913 329 14073.54 6.87 56232.98 88888.00 2017-11-25 08:44:16.413 329 14073.55 7.01 56232.99 88888.00 2017-11-25 08:44:16.913 329 14073.57 7.05 56233.00 88888.00 2017-11-25 08:44:17.413 329 14073.55 6.98 56233.08 88888.00 2017-11-25 08:44:17.913 329 14073.54 6.94 56233.07 88888.00 2017-11-25 08:44:18.413 329 14073.52 6.97 56233.06 88888.00 2017-11-25 08:44:18.913 329 14073.52 7.05 56233.08 88888.00 2017-11-25 08:44:19.413 329 14073.53 7.05 56233.09 88888.00 2017-11-25 08:44:19.913 329 14073.57 7.04 56233.12 88888.00 2017-11-25 08:44:20.413 329 14073.58 7.03 56233.12 88888.00 2017-11-25 08:44:20.913 329 14073.58 7.05 56233.15 88888.00 2017-11-25 08:44:21.413 329 14073.60 7.06 56233.18 88888.00 2017-11-25 08:44:21.913 329 14073.63 7.06 56233.16 88888.00 2017-11-25 08:44:22.413 329 14073.64 7.03 56233.09 88888.00 2017-11-25 08:44:22.913 329 14073.68 7.08 56233.15 88888.00 2017-11-25 08:44:23.413 329 14073.68 7.06 56233.20 88888.00 2017-11-25 08:44:23.913 329 14073.72 7.03 56233.18 88888.00 2017-11-25 08:44:24.413 329 14073.71 7.04 56233.22 88888.00 2017-11-25 08:44:24.913 329 14073.69 7.03 56233.27 88888.00 2017-11-25 08:44:25.413 329 14073.66 7.02 56233.29 88888.00 2017-11-25 08:44:25.913 329 14073.69 6.94 56233.28 88888.00 2017-11-25 08:44:26.413 329 14073.70 6.94 56233.28 88888.00 2017-11-25 08:44:26.913 329 14073.73 6.98 56233.28 88888.00 2017-11-25 08:44:27.413 329 14073.77 6.91 56233.26 88888.00 2017-11-25 08:44:27.913 329 14073.77 6.96 56233.26 88888.00 2017-11-25 08:44:28.413 329 14073.71 7.05 56233.29 88888.00 2017-11-25 08:44:28.913 329 14073.66 7.06 56233.32 88888.00 2017-11-25 08:44:29.413 329 14073.63 7.09 56233.36 88888.00 2017-11-25 08:44:29.913 329 14073.66 7.04 56233.40 88888.00 2017-11-25 08:44:30.413 329 14073.67 7.00 56233.36 88888.00 2017-11-25 08:44:30.913 329 14073.63 7.06 56233.40 88888.00 2017-11-25 08:44:31.413 329 14073.64 7.02 56233.43 88888.00 2017-11-25 08:44:31.913 329 14073.64 7.02 56233.42 88888.00 2017-11-25 08:44:32.413 329 14073.62 7.01 56233.45 88888.00 2017-11-25 08:44:32.913 329 14073.64 7.16 56233.52 88888.00 2017-11-25 08:44:33.413 329 14073.64 7.20 56233.63 88888.00 2017-11-25 08:44:33.913 329 14073.62 7.23 56233.68 88888.00 2017-11-25 08:44:34.413 329 14073.60 7.19 56233.68 88888.00 2017-11-25 08:44:34.913 329 14073.57 7.12 56233.73 88888.00 2017-11-25 08:44:35.413 329 14073.58 7.16 56233.71 88888.00 2017-11-25 08:44:35.913 329 14073.60 7.26 56233.76 88888.00 2017-11-25 08:44:36.413 329 14073.60 7.25 56233.82 88888.00 2017-11-25 08:44:36.913 329 14073.59 7.20 56233.73 88888.00 2017-11-25 08:44:37.404 329 14073.54 7.26 56233.75 88888.00 2017-11-25 08:44:37.904 329 14073.52 7.30 56233.82 88888.00 2017-11-25 08:44:38.404 329 14073.52 7.34 56233.79 88888.00 2017-11-25 08:44:38.904 329 14073.51 7.33 56233.82 88888.00 2017-11-25 08:44:39.404 329 14073.49 7.31 56233.81 88888.00 2017-11-25 08:44:39.904 329 14073.49 7.31 56233.79 88888.00 2017-11-25 08:44:40.404 329 14073.48 7.34 56233.75 88888.00 2017-11-25 08:44:40.904 329 14073.43 7.35 56233.76 88888.00 2017-11-25 08:44:41.404 329 14073.43 7.37 56233.79 88888.00 2017-11-25 08:44:41.904 329 14073.43 7.39 56233.79 88888.00 2017-11-25 08:44:42.404 329 14073.45 7.36 56233.82 88888.00 2017-11-25 08:44:42.904 329 14073.51 7.46 56233.84 88888.00 2017-11-25 08:44:43.404 329 14073.55 7.44 56233.83 88888.00 2017-11-25 08:44:43.904 329 14073.55 7.42 56233.80 88888.00 2017-11-25 08:44:44.404 329 14073.52 7.43 56233.78 88888.00 2017-11-25 08:44:44.904 329 14073.50 7.44 56233.75 88888.00 2017-11-25 08:44:45.404 329 14073.51 7.48 56233.78 88888.00 2017-11-25 08:44:45.904 329 14073.54 7.48 56233.76 88888.00 2017-11-25 08:44:46.404 329 14073.53 7.45 56233.70 88888.00 2017-11-25 08:44:46.904 329 14073.54 7.39 56233.69 88888.00 2017-11-25 08:44:47.404 329 14073.53 7.38 56233.69 88888.00 2017-11-25 08:44:47.904 329 14073.50 7.40 56233.70 88888.00 2017-11-25 08:44:48.404 329 14073.48 7.39 56233.73 88888.00 2017-11-25 08:44:48.904 329 14073.49 7.35 56233.73 88888.00 2017-11-25 08:44:49.404 329 14073.50 7.36 56233.75 88888.00 2017-11-25 08:44:49.904 329 14073.50 7.45 56233.68 88888.00 2017-11-25 08:44:50.404 329 14073.48 7.39 56233.60 88888.00 2017-11-25 08:44:50.904 329 14073.45 7.30 56233.63 88888.00 2017-11-25 08:44:51.404 329 14073.48 7.29 56233.65 88888.00 2017-11-25 08:44:51.904 329 14073.46 7.23 56233.60 88888.00 2017-11-25 08:44:52.404 329 14073.42 7.31 56233.57 88888.00 2017-11-25 08:44:52.904 329 14073.44 7.27 56233.63 88888.00 2017-11-25 08:44:53.404 329 14073.48 7.21 56233.60 88888.00 2017-11-25 08:44:53.904 329 14073.49 7.25 56233.57 88888.00 2017-11-25 08:44:54.404 329 14073.49 7.22 56233.59 88888.00 2017-11-25 08:44:54.904 329 14073.49 7.30 56233.61 88888.00 2017-11-25 08:44:55.404 329 14073.49 7.27 56233.59 88888.00 2017-11-25 08:44:55.904 329 14073.50 7.27 56233.55 88888.00 2017-11-25 08:44:56.404 329 14073.52 7.19 56233.56 88888.00 2017-11-25 08:44:56.904 329 14073.52 7.25 56233.62 88888.00 2017-11-25 08:44:57.404 329 14073.52 7.33 56233.60 88888.00 2017-11-25 08:44:57.904 329 14073.53 7.34 56233.62 88888.00 2017-11-25 08:44:58.404 329 14073.53 7.33 56233.63 88888.00 2017-11-25 08:44:58.904 329 14073.59 7.26 56233.64 88888.00 2017-11-25 08:44:59.404 329 14073.60 7.27 56233.61 88888.00 2017-11-25 08:44:59.904 329 14073.60 7.27 56233.59 88888.00 2017-11-25 08:45:00.404 329 14073.60 7.14 56233.59 88888.00 2017-11-25 08:45:00.904 329 14073.63 7.18 56233.61 88888.00 2017-11-25 08:45:01.404 329 14073.62 7.17 56233.65 88888.00 2017-11-25 08:45:01.904 329 14073.63 7.19 56233.64 88888.00 2017-11-25 08:45:02.404 329 14073.67 7.10 56233.60 88888.00 2017-11-25 08:45:02.904 329 14073.63 7.09 56233.56 88888.00 2017-11-25 08:45:03.404 329 14073.66 7.16 56233.56 88888.00 2017-11-25 08:45:03.904 329 14073.67 7.21 56233.63 88888.00 2017-11-25 08:45:04.404 329 14073.69 7.28 56233.62 88888.00 2017-11-25 08:45:04.904 329 14073.72 7.21 56233.60 88888.00 2017-11-25 08:45:05.404 329 14073.73 7.20 56233.63 88888.00 2017-11-25 08:45:05.904 329 14073.70 7.22 56233.63 88888.00 2017-11-25 08:45:06.404 329 14073.73 7.22 56233.66 88888.00 2017-11-25 08:45:06.904 329 14073.72 7.21 56233.70 88888.00 2017-11-25 08:45:07.404 329 14073.71 7.18 56233.68 88888.00 2017-11-25 08:45:07.904 329 14073.73 7.17 56233.68 88888.00 2017-11-25 08:45:08.404 329 14073.70 7.25 56233.68 88888.00 2017-11-25 08:45:08.904 329 14073.76 7.27 56233.69 88888.00 2017-11-25 08:45:09.404 329 14073.72 7.12 56233.72 88888.00 2017-11-25 08:45:09.904 329 14073.73 7.10 56233.78 88888.00 2017-11-25 08:45:10.404 329 14073.75 7.20 56233.75 88888.00 2017-11-25 08:45:10.904 329 14073.72 7.20 56233.81 88888.00 2017-11-25 08:45:11.404 329 14073.78 7.19 56233.78 88888.00 2017-11-25 08:45:11.904 329 14073.76 7.08 56233.80 88888.00 2017-11-25 08:45:12.404 329 14073.77 7.17 56233.82 88888.00 2017-11-25 08:45:12.904 329 14073.79 7.27 56233.85 88888.00 2017-11-25 08:45:13.404 329 14073.78 7.26 56233.91 88888.00 2017-11-25 08:45:13.904 329 14073.81 7.27 56233.90 88888.00 2017-11-25 08:45:14.404 329 14073.82 7.23 56233.89 88888.00 2017-11-25 08:45:14.904 329 14073.82 7.19 56233.88 88888.00 2017-11-25 08:45:15.404 329 14073.81 7.10 56233.93 88888.00 2017-11-25 08:45:15.904 329 14073.80 7.20 56234.00 88888.00 2017-11-25 08:45:16.404 329 14073.80 7.23 56233.99 88888.00 2017-11-25 08:45:16.904 329 14073.79 7.13 56234.07 88888.00 2017-11-25 08:45:17.404 329 14073.82 7.14 56234.07 88888.00 2017-11-25 08:45:17.904 329 14073.80 7.20 56234.03 88888.00 2017-11-25 08:45:18.404 329 14073.80 7.14 56233.99 88888.00 2017-11-25 08:45:18.904 329 14073.80 7.14 56234.08 88888.00 2017-11-25 08:45:19.404 329 14073.78 7.17 56234.11 88888.00 2017-11-25 08:45:19.904 329 14073.76 7.16 56234.03 88888.00 2017-11-25 08:45:20.404 329 14073.76 7.13 56234.03 88888.00 2017-11-25 08:45:20.904 329 14073.77 7.02 56234.09 88888.00 2017-11-25 08:45:21.404 329 14073.75 7.12 56234.03 88888.00 2017-11-25 08:45:21.904 329 14073.72 7.14 56234.08 88888.00 2017-11-25 08:45:22.405 329 14073.70 7.14 56234.19 88888.00 2017-11-25 08:45:22.905 329 14073.71 7.16 56234.19 88888.00 2017-11-25 08:45:23.405 329 14073.70 7.21 56234.22 88888.00 2017-11-25 08:45:23.905 329 14073.72 7.16 56234.25 88888.00 2017-11-25 08:45:24.405 329 14073.76 7.06 56234.23 88888.00 2017-11-25 08:45:24.905 329 14073.78 7.16 56234.20 88888.00 2017-11-25 08:45:25.405 329 14073.77 7.17 56234.19 88888.00 2017-11-25 08:45:25.905 329 14073.81 7.19 56234.19 88888.00 2017-11-25 08:45:26.405 329 14073.82 7.25 56234.23 88888.00 2017-11-25 08:45:26.905 329 14073.87 7.37 56234.26 88888.00 2017-11-25 08:45:27.405 329 14073.83 7.35 56234.27 88888.00 2017-11-25 08:45:27.905 329 14073.83 7.31 56234.27 88888.00 2017-11-25 08:45:28.405 329 14073.83 7.26 56234.31 88888.00 2017-11-25 08:45:28.905 329 14073.86 7.34 56234.34 88888.00 2017-11-25 08:45:29.405 329 14073.89 7.34 56234.36 88888.00 2017-11-25 08:45:29.905 329 14073.83 7.34 56234.31 88888.00 2017-11-25 08:45:30.405 329 14073.78 7.34 56234.30 88888.00 2017-11-25 08:45:30.905 329 14073.78 7.33 56234.32 88888.00 2017-11-25 08:45:31.405 329 14073.76 7.33 56234.25 88888.00 2017-11-25 08:45:31.905 329 14073.76 7.40 56234.23 88888.00 2017-11-25 08:45:32.405 329 14073.77 7.39 56234.20 88888.00 2017-11-25 08:45:32.905 329 14073.85 7.40 56234.17 88888.00 2017-11-25 08:45:33.405 329 14073.87 7.38 56234.22 88888.00 2017-11-25 08:45:33.905 329 14073.91 7.30 56234.25 88888.00 2017-11-25 08:45:34.405 329 14073.95 7.23 56234.22 88888.00 2017-11-25 08:45:34.905 329 14073.91 7.22 56234.21 88888.00 2017-11-25 08:45:35.405 329 14073.92 7.35 56234.18 88888.00 2017-11-25 08:45:35.905 329 14073.94 7.28 56234.23 88888.00 2017-11-25 08:45:36.405 329 14073.91 7.31 56234.29 88888.00 2017-11-25 08:45:36.905 329 14073.94 7.45 56234.30 88888.00 2017-11-25 08:45:37.405 329 14073.94 7.48 56234.30 88888.00 2017-11-25 08:45:37.905 329 14073.97 7.55 56234.37 88888.00 2017-11-25 08:45:38.405 329 14073.97 7.51 56234.39 88888.00 2017-11-25 08:45:38.905 329 14073.99 7.45 56234.39 88888.00 2017-11-25 08:45:39.405 329 14073.94 7.46 56234.43 88888.00 2017-11-25 08:45:39.905 329 14073.94 7.46 56234.44 88888.00 2017-11-25 08:45:40.405 329 14073.97 7.39 56234.44 88888.00 2017-11-25 08:45:40.905 329 14074.04 7.39 56234.47 88888.00 2017-11-25 08:45:41.405 329 14074.05 7.38 56234.50 88888.00 2017-11-25 08:45:41.905 329 14074.03 7.33 56234.48 88888.00 2017-11-25 08:45:42.405 329 14074.04 7.37 56234.47 88888.00 2017-11-25 08:45:42.905 329 14074.05 7.37 56234.44 88888.00 2017-11-25 08:45:43.405 329 14074.05 7.42 56234.48 88888.00 2017-11-25 08:45:43.905 329 14074.06 7.39 56234.55 88888.00 2017-11-25 08:45:44.405 329 14074.08 7.40 56234.56 88888.00 2017-11-25 08:45:44.905 329 14074.09 7.43 56234.48 88888.00 2017-11-25 08:45:45.405 329 14074.07 7.42 56234.48 88888.00 2017-11-25 08:45:45.905 329 14074.07 7.39 56234.51 88888.00 2017-11-25 08:45:46.405 329 14074.09 7.31 56234.53 88888.00 2017-11-25 08:45:46.905 329 14074.03 7.42 56234.53 88888.00 2017-11-25 08:45:47.405 329 14073.97 7.50 56234.59 88888.00 2017-11-25 08:45:47.905 329 14073.98 7.51 56234.58 88888.00 2017-11-25 08:45:48.405 329 14073.94 7.53 56234.48 88888.00 2017-11-25 08:45:48.905 329 14073.95 7.51 56234.48 88888.00 2017-11-25 08:45:49.405 329 14074.04 7.50 56234.50 88888.00 2017-11-25 08:45:49.905 329 14074.08 7.52 56234.44 88888.00 2017-11-25 08:45:50.405 329 14074.11 7.47 56234.43 88888.00 2017-11-25 08:45:50.905 329 14074.13 7.51 56234.44 88888.00 2017-11-25 08:45:51.405 329 14074.09 7.47 56234.49 88888.00 2017-11-25 08:45:51.905 329 14074.09 7.52 56234.55 88888.00 2017-11-25 08:45:52.405 329 14074.13 7.59 56234.57 88888.00 2017-11-25 08:45:52.905 329 14074.14 7.59 56234.54 88888.00 2017-11-25 08:45:53.405 329 14074.18 7.57 56234.62 88888.00 2017-11-25 08:45:53.905 329 14074.17 7.57 56234.65 88888.00 2017-11-25 08:45:54.405 329 14074.14 7.59 56234.56 88888.00 2017-11-25 08:45:54.905 329 14074.18 7.54 56234.54 88888.00 2017-11-25 08:45:55.405 329 14074.19 7.57 56234.56 88888.00 2017-11-25 08:45:55.905 329 14074.22 7.59 56234.57 88888.00 2017-11-25 08:45:56.405 329 14074.24 7.57 56234.54 88888.00 2017-11-25 08:45:56.905 329 14074.17 7.57 56234.51 88888.00 2017-11-25 08:45:57.405 329 14074.25 7.45 56234.59 88888.00 2017-11-25 08:45:57.905 329 14074.33 7.50 56234.57 88888.00 2017-11-25 08:45:58.405 329 14074.34 7.56 56234.56 88888.00 2017-11-25 08:45:58.905 329 14074.34 7.59 56234.57 88888.00 2017-11-25 08:45:59.405 329 14074.36 7.57 56234.54 88888.00 2017-11-25 08:45:59.905 329 14074.37 7.64 56234.59 88888.00 2017-11-25 08:46:00.405 329 14074.40 7.67 56234.60 88888.00 2017-11-25 08:46:00.905 329 14074.46 7.63 56234.62 88888.00 2017-11-25 08:46:01.405 329 14074.45 7.56 56234.65 88888.00 2017-11-25 08:46:01.905 329 14074.46 7.63 56234.64 88888.00 2017-11-25 08:46:02.406 329 14074.46 7.68 56234.67 88888.00 2017-11-25 08:46:02.906 329 14074.47 7.64 56234.65 88888.00 2017-11-25 08:46:03.406 329 14074.52 7.57 56234.67 88888.00 2017-11-25 08:46:03.906 329 14074.52 7.54 56234.74 88888.00 2017-11-25 08:46:04.406 329 14074.51 7.61 56234.74 88888.00 2017-11-25 08:46:04.906 329 14074.50 7.63 56234.74 88888.00 2017-11-25 08:46:05.406 329 14074.48 7.69 56234.79 88888.00 2017-11-25 08:46:05.906 329 14074.46 7.59 56234.81 88888.00 2017-11-25 08:46:06.406 329 14074.47 7.61 56234.74 88888.00 2017-11-25 08:46:06.906 329 14074.45 7.61 56234.77 88888.00 2017-11-25 08:46:07.406 329 14074.43 7.56 56234.82 88888.00 2017-11-25 08:46:07.906 329 14074.41 7.50 56234.85 88888.00 2017-11-25 08:46:08.406 329 14074.41 7.60 56234.82 88888.00 2017-11-25 08:46:08.906 329 14074.41 7.63 56234.83 88888.00 2017-11-25 08:46:09.406 329 14074.44 7.62 56234.82 88888.00 2017-11-25 08:46:09.906 329 14074.40 7.60 56234.79 88888.00 2017-11-25 08:46:10.406 329 14074.33 7.61 56234.75 88888.00 2017-11-25 08:46:10.906 329 14074.31 7.61 56234.78 88888.00 2017-11-25 08:46:11.406 329 14074.27 7.60 56234.81 88888.00 2017-11-25 08:46:11.906 329 14074.28 7.56 56234.84 88888.00 2017-11-25 08:46:12.406 329 14074.27 7.53 56234.82 88888.00 2017-11-25 08:46:12.906 329 14074.22 7.43 56234.79 88888.00 2017-11-25 08:46:13.406 329 14074.24 7.52 56234.74 88888.00 2017-11-25 08:46:13.906 329 14074.22 7.59 56234.77 88888.00 2017-11-25 08:46:14.406 329 14074.20 7.56 56234.84 88888.00 2017-11-25 08:46:14.906 329 14074.22 7.54 56234.91 88888.00 2017-11-25 08:46:15.406 329 14074.22 7.59 56234.83 88888.00 2017-11-25 08:46:15.906 329 14074.22 7.64 56234.82 88888.00 2017-11-25 08:46:16.406 329 14074.20 7.64 56234.90 88888.00 2017-11-25 08:46:16.906 329 14074.20 7.63 56234.87 88888.00 2017-11-25 08:46:17.406 329 14074.18 7.62 56234.85 88888.00 2017-11-25 08:46:17.906 329 14074.16 7.64 56234.81 88888.00 2017-11-25 08:46:18.406 329 14074.10 7.61 56234.88 88888.00 2017-11-25 08:46:18.906 329 14074.11 7.60 56234.93 88888.00 2017-11-25 08:46:19.406 329 14074.09 7.57 56234.82 88888.00 2017-11-25 08:46:19.906 329 14074.09 7.62 56234.85 88888.00 2017-11-25 08:46:20.406 329 14074.11 7.57 56234.92 88888.00 2017-11-25 08:46:20.906 329 14074.10 7.55 56234.93 88888.00 2017-11-25 08:46:21.406 329 14074.09 7.67 56234.93 88888.00 2017-11-25 08:46:21.906 329 14074.07 7.73 56234.97 88888.00 2017-11-25 08:46:22.406 329 14074.09 7.70 56235.03 88888.00 2017-11-25 08:46:22.906 329 14074.10 7.65 56235.02 88888.00 2017-11-25 08:46:23.406 329 14074.06 7.68 56235.01 88888.00 2017-11-25 08:46:23.906 329 14074.06 7.65 56235.02 88888.00 2017-11-25 08:46:24.406 329 14074.07 7.76 56235.01 88888.00 2017-11-25 08:46:24.906 329 14074.08 7.78 56235.00 88888.00 2017-11-25 08:46:25.406 329 14074.08 7.78 56234.98 88888.00 2017-11-25 08:46:25.906 329 14074.13 7.74 56234.96 88888.00 2017-11-25 08:46:26.406 329 14074.14 7.71 56234.95 88888.00 2017-11-25 08:46:26.906 329 14074.19 7.82 56235.00 88888.00 2017-11-25 08:46:27.406 329 14074.23 7.85 56235.01 88888.00 2017-11-25 08:46:27.906 329 14074.23 7.85 56234.96 88888.00 2017-11-25 08:46:28.406 329 14074.22 7.81 56235.00 88888.00 2017-11-25 08:46:28.906 329 14074.27 7.77 56235.05 88888.00 2017-11-25 08:46:29.406 329 14074.27 7.74 56235.07 88888.00 2017-11-25 08:46:29.906 329 14074.25 7.65 56235.11 88888.00 2017-11-25 08:46:30.406 329 14074.27 7.73 56235.12 88888.00 2017-11-25 08:46:30.906 329 14074.32 7.77 56235.07 88888.00 2017-11-25 08:46:31.406 329 14074.29 7.84 56235.09 88888.00 2017-11-25 08:46:31.906 329 14074.31 7.85 56235.12 88888.00 2017-11-25 08:46:32.406 329 14074.36 7.73 56235.13 88888.00 2017-11-25 08:46:32.906 329 14074.36 7.74 56235.14 88888.00 2017-11-25 08:46:33.406 329 14074.38 7.81 56235.12 88888.00 2017-11-25 08:46:33.906 329 14074.38 7.81 56235.12 88888.00 2017-11-25 08:46:34.406 329 14074.35 7.85 56235.13 88888.00 2017-11-25 08:46:34.906 329 14074.35 7.85 56235.05 88888.00 2017-11-25 08:46:35.406 329 14074.42 7.87 56235.05 88888.00 2017-11-25 08:46:35.906 329 14074.43 7.78 56235.13 88888.00 2017-11-25 08:46:36.406 329 14074.44 7.80 56235.18 88888.00 2017-11-25 08:46:36.906 329 14074.42 7.87 56235.11 88888.00 2017-11-25 08:46:37.406 329 14074.42 7.84 56235.01 88888.00 2017-11-25 08:46:37.906 329 14074.41 7.84 56235.00 88888.00 2017-11-25 08:46:38.406 329 14074.42 7.85 56235.03 88888.00 2017-11-25 08:46:38.906 329 14074.42 7.88 56235.04 88888.00 2017-11-25 08:46:39.406 329 14074.38 7.85 56235.03 88888.00 2017-11-25 08:46:39.906 329 14074.37 7.87 56235.06 88888.00 2017-11-25 08:46:40.406 329 14074.40 7.93 56235.05 88888.00 2017-11-25 08:46:40.906 329 14074.40 7.88 56235.03 88888.00 2017-11-25 08:46:41.406 329 14074.37 7.80 56235.03 88888.00 2017-11-25 08:46:41.906 329 14074.40 7.72 56235.03 88888.00 2017-11-25 08:46:42.406 329 14074.38 7.78 56235.01 88888.00 2017-11-25 08:46:42.906 329 14074.38 7.73 56234.98 88888.00 2017-11-25 08:46:43.406 329 14074.40 7.76 56234.98 88888.00 2017-11-25 08:46:43.906 329 14074.38 7.70 56234.98 88888.00 2017-11-25 08:46:44.406 329 14074.33 7.71 56234.94 88888.00 2017-11-25 08:46:44.906 329 14074.31 7.84 56234.92 88888.00 2017-11-25 08:46:45.406 329 14074.31 7.81 56234.91 88888.00 2017-11-25 08:46:45.906 329 14074.28 7.87 56234.92 88888.00 2017-11-25 08:46:46.406 329 14074.29 7.87 56234.94 88888.00 2017-11-25 08:46:46.906 329 14074.27 7.86 56234.95 88888.00 2017-11-25 08:46:47.407 329 14074.27 7.91 56234.98 88888.00 2017-11-25 08:46:47.907 329 14074.27 7.91 56234.96 88888.00 2017-11-25 08:46:48.407 329 14074.23 7.91 56234.94 88888.00 2017-11-25 08:46:48.907 329 14074.23 7.90 56234.88 88888.00 2017-11-25 08:46:49.407 329 14074.23 7.85 56234.91 88888.00 2017-11-25 08:46:49.907 329 14074.22 7.72 56235.01 88888.00 2017-11-25 08:46:50.407 329 14074.18 7.77 56234.95 88888.00 2017-11-25 08:46:50.907 329 14074.18 7.86 56234.95 88888.00 2017-11-25 08:46:51.407 329 14074.22 7.82 56234.95 88888.00 2017-11-25 08:46:51.907 329 14074.25 7.85 56234.95 88888.00 2017-11-25 08:46:52.407 329 14074.23 7.78 56234.95 88888.00 2017-11-25 08:46:52.907 329 14074.26 7.81 56234.95 88888.00 2017-11-25 08:46:53.407 329 14074.29 7.81 56234.96 88888.00 2017-11-25 08:46:53.907 329 14074.22 7.90 56234.97 88888.00 2017-11-25 08:46:54.407 329 14074.17 7.97 56234.97 88888.00 2017-11-25 08:46:54.907 329 14074.15 7.97 56235.00 88888.00 2017-11-25 08:46:55.407 329 14074.23 7.96 56235.04 88888.00 2017-11-25 08:46:55.907 329 14074.24 7.94 56235.09 88888.00 2017-11-25 08:46:56.407 329 14074.25 7.94 56235.15 88888.00 2017-11-25 08:46:56.907 329 14074.23 7.91 56235.09 88888.00 2017-11-25 08:46:57.407 329 14074.23 7.94 56235.10 88888.00 2017-11-25 08:46:57.907 329 14074.26 7.96 56235.12 88888.00 2017-11-25 08:46:58.407 329 14074.29 8.01 56235.15 88888.00 2017-11-25 08:46:58.907 329 14074.29 7.89 56235.18 88888.00 2017-11-25 08:46:59.407 329 14074.28 7.88 56235.23 88888.00 2017-11-25 08:46:59.907 329 14074.33 7.96 56235.26 88888.00 2017-11-25 08:47:00.407 329 14074.36 7.91 56235.28 88888.00 2017-11-25 08:47:00.907 329 14074.38 7.96 56235.22 88888.00 2017-11-25 08:47:01.407 329 14074.37 7.93 56235.23 88888.00 2017-11-25 08:47:01.907 329 14074.40 7.91 56235.20 88888.00 2017-11-25 08:47:02.407 329 14074.42 7.93 56235.25 88888.00 2017-11-25 08:47:02.907 329 14074.40 7.87 56235.28 88888.00 2017-11-25 08:47:03.407 329 14074.40 7.91 56235.24 88888.00 2017-11-25 08:47:03.907 329 14074.42 7.97 56235.22 88888.00 2017-11-25 08:47:04.407 329 14074.43 7.97 56235.26 88888.00 2017-11-25 08:47:04.907 329 14074.36 8.03 56235.29 88888.00 2017-11-25 08:47:05.407 329 14074.31 7.98 56235.34 88888.00 2017-11-25 08:47:05.907 329 14074.33 8.02 56235.34 88888.00 2017-11-25 08:47:06.407 329 14074.40 8.06 56235.32 88888.00 2017-11-25 08:47:06.907 329 14074.38 8.10 56235.38 88888.00 2017-11-25 08:47:07.407 329 14074.37 8.11 56235.44 88888.00 2017-11-25 08:47:07.907 329 14074.41 8.01 56235.51 88888.00 2017-11-25 08:47:08.407 329 14074.38 7.87 56235.53 88888.00 2017-11-25 08:47:08.907 329 14074.31 7.93 56235.51 88888.00 2017-11-25 08:47:09.407 329 14074.31 7.93 56235.52 88888.00 2017-11-25 08:47:09.907 329 14074.35 7.97 56235.50 88888.00 2017-11-25 08:47:10.407 329 14074.33 8.04 56235.49 88888.00 2017-11-25 08:47:10.907 329 14074.34 8.06 56235.53 88888.00 2017-11-25 08:47:11.407 329 14074.31 8.08 56235.57 88888.00 2017-11-25 08:47:11.907 329 14074.32 8.10 56235.54 88888.00 2017-11-25 08:47:12.407 329 14074.31 8.10 56235.57 88888.00 2017-11-25 08:47:12.907 329 14074.29 8.13 56235.58 88888.00 2017-11-25 08:47:13.407 329 14074.29 8.12 56235.57 88888.00 2017-11-25 08:47:13.907 329 14074.31 8.10 56235.56 88888.00 2017-11-25 08:47:14.407 329 14074.28 8.14 56235.56 88888.00 2017-11-25 08:47:14.907 329 14074.26 8.19 56235.63 88888.00 2017-11-25 08:47:15.407 329 14074.28 8.11 56235.59 88888.00 2017-11-25 08:47:15.907 329 14074.25 7.98 56235.60 88888.00 2017-11-25 08:47:16.407 329 14074.22 8.04 56235.62 88888.00 2017-11-25 08:47:16.907 329 14074.20 8.12 56235.63 88888.00 2017-11-25 08:47:17.407 329 14074.22 8.15 56235.65 88888.00 2017-11-25 08:47:17.907 329 14074.19 8.14 56235.61 88888.00 2017-11-25 08:47:18.407 329 14074.22 8.14 56235.63 88888.00 2017-11-25 08:47:18.907 329 14074.22 8.19 56235.61 88888.00 2017-11-25 08:47:19.407 329 14074.17 8.15 56235.66 88888.00 2017-11-25 08:47:19.907 329 14074.13 8.20 56235.71 88888.00 2017-11-25 08:47:20.407 329 14074.13 8.28 56235.72 88888.00 2017-11-25 08:47:20.907 329 14074.13 8.15 56235.77 88888.00 2017-11-25 08:47:21.407 329 14074.11 8.21 56235.75 88888.00 2017-11-25 08:47:21.907 329 14074.13 8.30 56235.69 88888.00 2017-11-25 08:47:22.407 329 14074.11 8.38 56235.66 88888.00 2017-11-25 08:47:22.907 329 14074.06 8.38 56235.63 88888.00 2017-11-25 08:47:23.407 329 14074.04 8.33 56235.69 88888.00 2017-11-25 08:47:23.907 329 14074.04 8.20 56235.71 88888.00 2017-11-25 08:47:24.407 329 14074.03 8.18 56235.73 88888.00 2017-11-25 08:47:24.907 329 14074.01 8.21 56235.67 88888.00 2017-11-25 08:47:25.407 329 14073.97 8.29 56235.73 88888.00 2017-11-25 08:47:25.907 329 14073.96 8.32 56235.79 88888.00 2017-11-25 08:47:26.407 329 14073.99 8.27 56235.80 88888.00 2017-11-25 08:47:26.907 329 14073.96 8.30 56235.81 88888.00 2017-11-25 08:47:27.408 329 14073.96 8.31 56235.79 88888.00 2017-11-25 08:47:27.908 329 14073.90 8.31 56235.85 88888.00 2017-11-25 08:47:28.408 329 14073.86 8.18 56235.85 88888.00 2017-11-25 08:47:28.908 329 14073.83 8.13 56235.81 88888.00 2017-11-25 08:47:29.408 329 14073.85 8.22 56235.85 88888.00 2017-11-25 08:47:29.908 329 14073.82 8.33 56235.90 88888.00 2017-11-25 08:47:30.408 329 14073.81 8.37 56235.93 88888.00 2017-11-25 08:47:30.908 329 14073.81 8.33 56235.98 88888.00 2017-11-25 08:47:31.408 329 14073.81 8.39 56235.97 88888.00 2017-11-25 08:47:31.908 329 14073.79 8.39 56235.90 88888.00 2017-11-25 08:47:32.408 329 14073.79 8.40 56235.88 88888.00 2017-11-25 08:47:32.908 329 14073.79 8.38 56235.89 88888.00 2017-11-25 08:47:33.408 329 14073.73 8.38 56235.89 88888.00 2017-11-25 08:47:33.908 329 14073.68 8.29 56235.90 88888.00 2017-11-25 08:47:34.408 329 14073.62 8.28 56235.95 88888.00 2017-11-25 08:47:34.908 329 14073.59 8.39 56235.91 88888.00 2017-11-25 08:47:35.408 329 14073.58 8.41 56235.94 88888.00 2017-11-25 08:47:35.908 329 14073.60 8.41 56236.00 88888.00 2017-11-25 08:47:36.408 329 14073.64 8.41 56236.00 88888.00 2017-11-25 08:47:36.908 329 14073.66 8.44 56235.94 88888.00 2017-11-25 08:47:37.408 329 14073.68 8.47 56235.95 88888.00 2017-11-25 08:47:37.908 329 14073.71 8.49 56235.95 88888.00 2017-11-25 08:47:38.408 329 14073.69 8.42 56235.95 88888.00 2017-11-25 08:47:38.908 329 14073.68 8.45 56235.96 88888.00 2017-11-25 08:47:39.408 329 14073.66 8.48 56235.95 88888.00 2017-11-25 08:47:39.908 329 14073.63 8.32 56235.94 88888.00 2017-11-25 08:47:40.408 329 14073.60 8.42 56235.94 88888.00 2017-11-25 08:47:40.908 329 14073.60 8.47 56235.95 88888.00 2017-11-25 08:47:41.408 329 14073.54 8.49 56235.87 88888.00 2017-11-25 08:47:41.908 329 14073.55 8.42 56235.81 88888.00 2017-11-25 08:47:42.408 329 14073.51 8.39 56235.80 88888.00 2017-11-25 08:47:42.908 329 14073.50 8.30 56235.81 88888.00 2017-11-25 08:47:43.408 329 14073.48 8.25 56235.79 88888.00 2017-11-25 08:47:43.908 329 14073.50 8.35 56235.69 88888.00 2017-11-25 08:47:44.408 329 14073.50 8.30 56235.68 88888.00 2017-11-25 08:47:44.908 329 14073.50 8.32 56235.65 88888.00 2017-11-25 08:47:45.408 329 14073.46 8.37 56235.61 88888.00 2017-11-25 08:47:45.908 329 14073.43 8.30 56235.59 88888.00 2017-11-25 08:47:46.408 329 14073.41 8.28 56235.57 88888.00 2017-11-25 08:47:46.908 329 14073.39 8.28 56235.49 88888.00 2017-11-25 08:47:47.408 329 14073.35 8.32 56235.47 88888.00 2017-11-25 08:47:47.908 329 14073.32 8.31 56235.44 88888.00 2017-11-25 08:47:48.408 329 14073.31 8.36 56235.41 88888.00 2017-11-25 08:47:48.908 329 14073.29 8.36 56235.34 88888.00 2017-11-25 08:47:49.408 329 14073.29 8.25 56235.37 88888.00 2017-11-25 08:47:49.908 329 14073.25 8.16 56235.35 88888.00 2017-11-25 08:47:50.408 329 14073.23 8.16 56235.33 88888.00 2017-11-25 08:47:50.908 329 14073.18 8.23 56235.32 88888.00 2017-11-25 08:47:51.408 329 14073.18 8.23 56235.29 88888.00 2017-11-25 08:47:51.908 329 14073.22 8.13 56235.23 88888.00 2017-11-25 08:47:52.408 329 14073.17 8.16 56235.24 88888.00 2017-11-25 08:47:52.908 329 14073.16 8.19 56235.26 88888.00 2017-11-25 08:47:53.408 329 14073.15 8.15 56235.23 88888.00 2017-11-25 08:47:53.908 329 14073.15 8.14 56235.20 88888.00 2017-11-25 08:47:54.408 329 14073.14 8.19 56235.16 88888.00 2017-11-25 08:47:54.908 329 14073.12 8.21 56235.12 88888.00 2017-11-25 08:47:55.408 329 14073.10 8.11 56235.09 88888.00 2017-11-25 08:47:55.908 329 14073.07 8.07 56235.12 88888.00 2017-11-25 08:47:56.408 329 14073.07 8.02 56235.13 88888.00 2017-11-25 08:47:56.908 329 14073.08 8.02 56235.11 88888.00 2017-11-25 08:47:57.408 329 14073.11 8.03 56235.09 88888.00 2017-11-25 08:47:57.908 329 14073.12 8.05 56235.11 88888.00 2017-11-25 08:47:58.408 329 14073.11 8.06 56235.14 88888.00 2017-11-25 08:47:58.908 329 14073.07 8.03 56235.14 88888.00 2017-11-25 08:47:59.408 329 14073.05 8.10 56235.13 88888.00 2017-11-25 08:47:59.908 329 14072.99 8.03 56235.07 88888.00 2017-11-25 08:48:00.408 329 14072.99 8.04 56235.09 88888.00 2017-11-25 08:48:00.908 329 14072.98 8.10 56235.07 88888.00 2017-11-25 08:48:01.408 329 14072.97 8.07 56235.05 88888.00 2017-11-25 08:48:01.908 329 14072.96 8.05 56235.04 88888.00 2017-11-25 08:48:02.408 329 14072.93 8.07 56235.04 88888.00 2017-11-25 08:48:02.908 329 14072.93 8.04 56235.04 88888.00 2017-11-25 08:48:03.408 329 14072.94 8.02 56235.03 88888.00 2017-11-25 08:48:03.908 329 14072.90 8.06 56235.02 88888.00 2017-11-25 08:48:04.408 329 14072.87 7.96 56235.00 88888.00 2017-11-25 08:48:04.908 329 14072.87 7.96 56234.96 88888.00 2017-11-25 08:48:05.408 329 14072.89 7.99 56234.94 88888.00 2017-11-25 08:48:05.908 329 14072.88 8.10 56234.92 88888.00 2017-11-25 08:48:06.408 329 14072.86 8.14 56234.87 88888.00 2017-11-25 08:48:06.908 329 14072.87 8.13 56234.90 88888.00 2017-11-25 08:48:07.409 329 14072.90 8.05 56234.92 88888.00 2017-11-25 08:48:07.909 329 14072.84 8.10 56234.88 88888.00 2017-11-25 08:48:08.409 329 14072.87 8.14 56234.85 88888.00 2017-11-25 08:48:08.909 329 14072.88 8.15 56234.87 88888.00 2017-11-25 08:48:09.409 329 14072.88 8.16 56234.87 88888.00 2017-11-25 08:48:09.909 329 14072.89 8.27 56234.84 88888.00 2017-11-25 08:48:10.409 329 14072.94 8.23 56234.81 88888.00 2017-11-25 08:48:10.909 329 14072.95 8.16 56234.87 88888.00 2017-11-25 08:48:11.409 329 14072.93 8.20 56234.86 88888.00 2017-11-25 08:48:11.909 329 14072.95 8.22 56234.82 88888.00 2017-11-25 08:48:12.409 329 14072.94 8.19 56234.75 88888.00 2017-11-25 08:48:12.909 329 14072.94 8.18 56234.72 88888.00 2017-11-25 08:48:13.409 329 14072.90 8.04 56234.72 88888.00 2017-11-25 08:48:13.909 329 14072.92 8.08 56234.65 88888.00 2017-11-25 08:48:14.409 329 14072.89 8.19 56234.62 88888.00 2017-11-25 08:48:14.909 329 14072.88 8.18 56234.64 88888.00 2017-11-25 08:48:15.409 329 14072.85 8.13 56234.65 88888.00 2017-11-25 08:48:15.909 329 14072.86 8.12 56234.59 88888.00 2017-11-25 08:48:16.409 329 14072.88 8.15 56234.56 88888.00 2017-11-25 08:48:16.909 329 14072.87 8.21 56234.57 88888.00 2017-11-25 08:48:17.409 329 14072.86 8.21 56234.58 88888.00 2017-11-25 08:48:17.909 329 14072.84 8.21 56234.53 88888.00 2017-11-25 08:48:18.409 329 14072.83 8.21 56234.46 88888.00 2017-11-25 08:48:18.909 329 14072.79 8.22 56234.47 88888.00 2017-11-25 08:48:19.409 329 14072.78 8.22 56234.48 88888.00 2017-11-25 08:48:19.909 329 14072.77 8.23 56234.55 88888.00 2017-11-25 08:48:20.409 329 14072.73 8.22 56234.60 88888.00 2017-11-25 08:48:20.909 329 14072.73 8.22 56234.55 88888.00 2017-11-25 08:48:21.409 329 14072.74 8.15 56234.49 88888.00 2017-11-25 08:48:21.909 329 14072.73 8.02 56234.48 88888.00 2017-11-25 08:48:22.409 329 14072.77 8.03 56234.49 88888.00 2017-11-25 08:48:22.909 329 14072.75 8.08 56234.48 88888.00 2017-11-25 08:48:23.409 329 14072.69 8.11 56234.47 88888.00 2017-11-25 08:48:23.909 329 14072.69 8.12 56234.53 88888.00 2017-11-25 08:48:24.409 329 14072.73 8.11 56234.49 88888.00 2017-11-25 08:48:24.909 329 14072.77 8.16 56234.50 88888.00 2017-11-25 08:48:25.409 329 14072.78 8.13 56234.53 88888.00 2017-11-25 08:48:25.909 329 14072.76 8.15 56234.48 88888.00 2017-11-25 08:48:26.409 329 14072.75 8.21 56234.39 88888.00 2017-11-25 08:48:26.909 329 14072.75 8.28 56234.39 88888.00 2017-11-25 08:48:27.409 329 14072.77 8.19 56234.53 88888.00 2017-11-25 08:48:27.909 329 14072.79 8.15 56234.55 88888.00 2017-11-25 08:48:28.409 329 14072.78 8.08 56234.47 88888.00 2017-11-25 08:48:28.909 329 14072.78 8.10 56234.49 88888.00 2017-11-25 08:48:29.409 329 14072.75 8.13 56234.55 88888.00 2017-11-25 08:48:29.909 329 14072.74 8.10 56234.53 88888.00 2017-11-25 08:48:30.409 329 14072.73 8.08 56234.50 88888.00 2017-11-25 08:48:30.909 329 14072.78 8.08 56234.51 88888.00 2017-11-25 08:48:31.409 329 14072.78 8.01 56234.50 88888.00 2017-11-25 08:48:31.909 329 14072.76 8.08 56234.46 88888.00 2017-11-25 08:48:32.409 329 14072.76 8.19 56234.49 88888.00 2017-11-25 08:48:32.909 329 14072.69 8.23 56234.53 88888.00 2017-11-25 08:48:33.409 329 14072.68 8.21 56234.55 88888.00 2017-11-25 08:48:33.909 329 14072.65 8.15 56234.55 88888.00 2017-11-25 08:48:34.409 329 14072.62 8.20 56234.54 88888.00 2017-11-25 08:48:34.909 329 14072.65 8.25 56234.56 88888.00 2017-11-25 08:48:35.409 329 14072.62 8.33 56234.54 88888.00 2017-11-25 08:48:35.909 329 14072.61 8.25 56234.59 88888.00 2017-11-25 08:48:36.409 329 14072.65 8.14 56234.62 88888.00 2017-11-25 08:48:36.909 329 14072.65 8.14 56234.57 88888.00 2017-11-25 08:48:37.409 329 14072.64 8.20 56234.56 88888.00 2017-11-25 08:48:37.909 329 14072.65 8.19 56234.57 88888.00 2017-11-25 08:48:38.409 329 14072.62 8.19 56234.59 88888.00 2017-11-25 08:48:38.909 329 14072.65 8.21 56234.58 88888.00 2017-11-25 08:48:39.409 329 14072.67 8.21 56234.60 88888.00 2017-11-25 08:48:39.909 329 14072.65 8.31 56234.66 88888.00 2017-11-25 08:48:40.409 329 14072.65 8.36 56234.69 88888.00 2017-11-25 08:48:40.909 329 14072.64 8.38 56234.70 88888.00 2017-11-25 08:48:41.409 329 14072.61 8.42 56234.65 88888.00 2017-11-25 08:48:41.909 329 14072.61 8.42 56234.59 88888.00 2017-11-25 08:48:42.409 329 14072.61 8.37 56234.60 88888.00 2017-11-25 08:48:42.909 329 14072.66 8.31 56234.65 88888.00 2017-11-25 08:48:43.409 329 14072.67 8.35 56234.73 88888.00 2017-11-25 08:48:43.909 329 14072.68 8.33 56234.77 88888.00 2017-11-25 08:48:44.409 329 14072.70 8.32 56234.82 88888.00 2017-11-25 08:48:44.909 329 14072.69 8.35 56234.81 88888.00 2017-11-25 08:48:45.409 329 14072.70 8.36 56234.77 88888.00 2017-11-25 08:48:45.909 329 14072.71 8.35 56234.82 88888.00 2017-11-25 08:48:46.409 329 14072.74 8.32 56234.90 88888.00 2017-11-25 08:48:46.909 329 14072.76 8.36 56234.93 88888.00 2017-11-25 08:48:47.409 329 14072.74 8.30 56234.94 88888.00 2017-11-25 08:48:47.909 329 14072.77 8.38 56234.94 88888.00 2017-11-25 08:48:48.409 329 14072.80 8.44 56234.96 88888.00 2017-11-25 08:48:48.909 329 14072.84 8.45 56235.06 88888.00 2017-11-25 08:48:49.409 329 14072.85 8.29 56235.14 88888.00 2017-11-25 08:48:49.909 329 14072.85 8.41 56235.09 88888.00 2017-11-25 08:48:50.409 329 14072.85 8.46 56235.03 88888.00 2017-11-25 08:48:50.909 329 14072.87 8.54 56235.01 88888.00 2017-11-25 08:48:51.409 329 14072.89 8.56 56235.07 88888.00 2017-11-25 08:48:51.909 329 14072.94 8.42 56235.09 88888.00 2017-11-25 08:48:52.410 329 14072.99 8.44 56235.06 88888.00 2017-11-25 08:48:52.910 329 14072.96 8.49 56235.07 88888.00 2017-11-25 08:48:53.410 329 14073.02 8.42 56235.14 88888.00 2017-11-25 08:48:53.910 329 14073.01 8.39 56235.19 88888.00 2017-11-25 08:48:54.410 329 14073.01 8.38 56235.21 88888.00 2017-11-25 08:48:54.910 329 14073.01 8.48 56235.19 88888.00 2017-11-25 08:48:55.410 329 14072.99 8.55 56235.23 88888.00 2017-11-25 08:48:55.910 329 14073.03 8.61 56235.29 88888.00 2017-11-25 08:48:56.410 329 14073.03 8.63 56235.30 88888.00 2017-11-25 08:48:56.910 329 14073.08 8.62 56235.31 88888.00 2017-11-25 08:48:57.410 329 14073.10 8.58 56235.32 88888.00 2017-11-25 08:48:57.910 329 14073.10 8.48 56235.35 88888.00 2017-11-25 08:48:58.410 329 14073.07 8.58 56235.39 88888.00 2017-11-25 08:48:58.910 329 14073.07 8.58 56235.40 88888.00 2017-11-25 08:48:59.410 329 14073.07 8.60 56235.39 88888.00 2017-11-25 08:48:59.910 329 14073.06 8.57 56235.37 88888.00 2017-11-25 08:49:00.410 329 14073.05 8.63 56235.41 88888.00 2017-11-25 08:49:00.910 329 14073.04 8.64 56235.38 88888.00 2017-11-25 08:49:01.410 329 14073.04 8.65 56235.29 88888.00 2017-11-25 08:49:01.910 329 14073.04 8.69 56235.30 88888.00 2017-11-25 08:49:02.410 329 14073.01 8.62 56235.33 88888.00 2017-11-25 08:49:02.910 329 14073.01 8.57 56235.37 88888.00 2017-11-25 08:49:03.410 329 14073.03 8.65 56235.33 88888.00 2017-11-25 08:49:03.910 329 14072.98 8.69 56235.35 88888.00 2017-11-25 08:49:04.410 329 14072.97 8.66 56235.31 88888.00 2017-11-25 08:49:04.910 329 14072.98 8.72 56235.22 88888.00 2017-11-25 08:49:05.410 329 14072.96 8.60 56235.20 88888.00 2017-11-25 08:49:05.910 329 14072.90 8.58 56235.20 88888.00 2017-11-25 08:49:06.410 329 14072.89 8.58 56235.15 88888.00 2017-11-25 08:49:06.910 329 14072.88 8.63 56235.20 88888.00 2017-11-25 08:49:07.410 329 14072.87 8.66 56235.19 88888.00 2017-11-25 08:49:07.910 329 14072.86 8.62 56235.12 88888.00 2017-11-25 08:49:08.410 329 14072.84 8.66 56235.13 88888.00 2017-11-25 08:49:08.910 329 14072.81 8.69 56235.11 88888.00 2017-11-25 08:49:09.410 329 14072.80 8.69 56235.07 88888.00 2017-11-25 08:49:09.910 329 14072.78 8.69 56235.07 88888.00 2017-11-25 08:49:10.410 329 14072.75 8.65 56235.06 88888.00 2017-11-25 08:49:10.910 329 14072.68 8.58 56235.10 88888.00 2017-11-25 08:49:11.410 329 14072.64 8.56 56235.09 88888.00 2017-11-25 08:49:11.910 329 14072.65 8.48 56235.04 88888.00 2017-11-25 08:49:12.410 329 14072.61 8.52 56235.07 88888.00 2017-11-25 08:49:12.910 329 14072.61 8.56 56235.09 88888.00 2017-11-25 08:49:13.410 329 14072.57 8.58 56235.07 88888.00 2017-11-25 08:49:13.910 329 14072.51 8.56 56235.13 88888.00 2017-11-25 08:49:14.410 329 14072.50 8.72 56235.10 88888.00 2017-11-25 08:49:14.910 329 14072.52 8.74 56235.09 88888.00 2017-11-25 08:49:15.410 329 14072.52 8.69 56235.12 88888.00 2017-11-25 08:49:15.910 329 14072.51 8.61 56235.15 88888.00 2017-11-25 08:49:16.410 329 14072.48 8.57 56235.14 88888.00 2017-11-25 08:49:16.910 329 14072.47 8.57 56235.20 88888.00 2017-11-25 08:49:17.410 329 14072.46 8.61 56235.21 88888.00 2017-11-25 08:49:17.910 329 14072.46 8.58 56235.24 88888.00 2017-11-25 08:49:18.410 329 14072.50 8.61 56235.19 88888.00 2017-11-25 08:49:18.910 329 14072.51 8.63 56235.09 88888.00 2017-11-25 08:49:19.410 329 14072.49 8.53 56235.05 88888.00 2017-11-25 08:49:19.910 329 14072.48 8.56 56235.10 88888.00 2017-11-25 08:49:20.410 329 14072.49 8.66 56235.07 88888.00 2017-11-25 08:49:20.910 329 14072.49 8.77 56235.07 88888.00 2017-11-25 08:49:21.410 329 14072.50 8.73 56235.06 88888.00 2017-11-25 08:49:21.910 329 14072.50 8.84 56235.07 88888.00 2017-11-25 08:49:22.410 329 14072.46 8.82 56235.16 88888.00 2017-11-25 08:49:22.910 329 14072.47 8.84 56235.22 88888.00 2017-11-25 08:49:23.410 329 14072.46 8.90 56235.18 88888.00 2017-11-25 08:49:23.910 329 14072.44 8.94 56235.19 88888.00 2017-11-25 08:49:24.410 329 14072.44 8.89 56235.23 88888.00 2017-11-25 08:49:24.910 329 14072.44 8.71 56235.25 88888.00 2017-11-25 08:49:25.410 329 14072.52 8.80 56235.30 88888.00 2017-11-25 08:49:25.910 329 14072.52 8.80 56235.35 88888.00 2017-11-25 08:49:26.410 329 14072.47 8.73 56235.33 88888.00 2017-11-25 08:49:26.910 329 14072.43 8.66 56235.30 88888.00 2017-11-25 08:49:27.411 329 14072.47 8.75 56235.26 88888.00 2017-11-25 08:49:27.911 329 14072.46 8.79 56235.34 88888.00 2017-11-25 08:49:28.411 329 14072.44 8.73 56235.35 88888.00 2017-11-25 08:49:28.911 329 14072.43 8.80 56235.34 88888.00 2017-11-25 08:49:29.411 329 14072.44 8.89 56235.37 88888.00 2017-11-25 08:49:29.911 329 14072.38 8.88 56235.32 88888.00 2017-11-25 08:49:30.411 329 14072.25 8.87 56235.32 88888.00 2017-11-25 08:49:30.911 329 14072.24 8.77 56235.31 88888.00 2017-11-25 08:49:31.411 329 14072.24 8.81 56235.32 88888.00 2017-11-25 08:49:31.911 329 14072.22 8.77 56235.30 88888.00 2017-11-25 08:49:32.411 329 14072.21 8.82 56235.31 88888.00 2017-11-25 08:49:32.911 329 14072.22 8.78 56235.31 88888.00 2017-11-25 08:49:33.411 329 14072.20 8.74 56235.25 88888.00 2017-11-25 08:49:33.911 329 14072.19 8.69 56235.22 88888.00 2017-11-25 08:49:34.411 329 14072.18 8.61 56235.24 88888.00 2017-11-25 08:49:34.911 329 14072.15 8.65 56235.29 88888.00 2017-11-25 08:49:35.411 329 14072.15 8.67 56235.31 88888.00 2017-11-25 08:49:35.911 329 14072.18 8.70 56235.26 88888.00 2017-11-25 08:49:36.411 329 14072.19 8.71 56235.20 88888.00 2017-11-25 08:49:36.911 329 14072.16 8.72 56235.20 88888.00 2017-11-25 08:49:37.411 329 14072.18 8.73 56235.26 88888.00 2017-11-25 08:49:37.911 329 14072.15 8.69 56235.29 88888.00 2017-11-25 08:49:38.411 329 14072.19 8.74 56235.26 88888.00 2017-11-25 08:49:38.911 329 14072.21 8.74 56235.23 88888.00 2017-11-25 08:49:39.411 329 14072.23 8.74 56235.20 88888.00 2017-11-25 08:49:39.911 329 14072.25 8.69 56235.15 88888.00 2017-11-25 08:49:40.411 329 14072.27 8.66 56235.18 88888.00 2017-11-25 08:49:40.911 329 14072.25 8.70 56235.16 88888.00 2017-11-25 08:49:41.411 329 14072.28 8.74 56235.16 88888.00 2017-11-25 08:49:41.911 329 14072.41 8.64 56235.12 88888.00 2017-11-25 08:49:42.411 329 14072.49 8.74 56235.12 88888.00 2017-11-25 08:49:42.911 329 14072.51 8.67 56235.19 88888.00 2017-11-25 08:49:43.411 329 14072.53 8.70 56235.21 88888.00 2017-11-25 08:49:43.911 329 14072.56 8.69 56235.16 88888.00 2017-11-25 08:49:44.411 329 14072.60 8.65 56235.14 88888.00 2017-11-25 08:49:44.911 329 14072.64 8.64 56235.19 88888.00 2017-11-25 08:49:45.411 329 14072.64 8.70 56235.18 88888.00 2017-11-25 08:49:45.911 329 14072.65 8.70 56235.18 88888.00 2017-11-25 08:49:46.411 329 14072.64 8.67 56235.19 88888.00 2017-11-25 08:49:46.911 329 14072.70 8.71 56235.19 88888.00 2017-11-25 08:49:47.411 329 14072.74 8.73 56235.22 88888.00 2017-11-25 08:49:47.911 329 14072.78 8.75 56235.28 88888.00 2017-11-25 08:49:48.411 329 14072.78 8.75 56235.26 88888.00 2017-11-25 08:49:48.911 329 14072.78 8.75 56235.19 88888.00 2017-11-25 08:49:49.411 329 14072.83 8.81 56235.15 88888.00 2017-11-25 08:49:49.911 329 14072.84 8.71 56235.18 88888.00 2017-11-25 08:49:50.411 329 14072.85 8.84 56235.23 88888.00 2017-11-25 08:49:50.911 329 14072.87 8.87 56235.24 88888.00 2017-11-25 08:49:51.411 329 14072.89 8.83 56235.23 88888.00 2017-11-25 08:49:51.911 329 14072.86 8.90 56235.28 88888.00 2017-11-25 08:49:52.411 329 14072.81 8.90 56235.33 88888.00 2017-11-25 08:49:52.911 329 14072.86 8.84 56235.39 88888.00 2017-11-25 08:49:53.411 329 14072.85 8.79 56235.39 88888.00 2017-11-25 08:49:53.911 329 14072.78 8.83 56235.42 88888.00 2017-11-25 08:49:54.411 329 14072.76 8.90 56235.49 88888.00 2017-11-25 08:49:54.911 329 14072.78 8.89 56235.45 88888.00 2017-11-25 08:49:55.411 329 14072.79 8.87 56235.44 88888.00 2017-11-25 08:49:55.911 329 14072.76 8.89 56235.50 88888.00 2017-11-25 08:49:56.411 329 14072.75 8.94 56235.54 88888.00 2017-11-25 08:49:56.911 329 14072.73 9.00 56235.48 88888.00 2017-11-25 08:49:57.411 329 14072.73 9.06 56235.48 88888.00 2017-11-25 08:49:57.911 329 14072.71 8.95 56235.54 88888.00 2017-11-25 08:49:58.411 329 14072.73 8.92 56235.58 88888.00 2017-11-25 08:49:58.911 329 14072.70 8.97 56235.52 88888.00 2017-11-25 08:49:59.411 329 14072.69 9.00 56235.56 88888.00 2017-11-25 08:49:59.911 329 14072.69 9.04 56235.56 88888.00 2017-11-25 08:50:00.411 329 14072.67 9.08 56235.54 88888.00 2017-11-25 08:50:00.911 329 14072.64 9.13 56235.56 88888.00 2017-11-25 08:50:01.411 329 14072.58 9.12 56235.49 88888.00 2017-11-25 08:50:01.911 329 14072.57 9.12 56235.50 88888.00 2017-11-25 08:50:02.411 329 14072.61 9.11 56235.56 88888.00 2017-11-25 08:50:02.911 329 14072.57 9.01 56235.57 88888.00 2017-11-25 08:50:03.411 329 14072.51 8.98 56235.57 88888.00 2017-11-25 08:50:03.911 329 14072.51 9.06 56235.56 88888.00 2017-11-25 08:50:04.411 329 14072.50 9.09 56235.54 88888.00 2017-11-25 08:50:04.911 329 14072.48 9.12 56235.53 88888.00 2017-11-25 08:50:05.411 329 14072.46 9.08 56235.50 88888.00 2017-11-25 08:50:05.911 329 14072.46 9.07 56235.54 88888.00 2017-11-25 08:50:06.411 329 14072.47 9.06 56235.57 88888.00 2017-11-25 08:50:06.911 329 14072.40 9.13 56235.52 88888.00 2017-11-25 08:50:07.411 329 14072.39 9.08 56235.50 88888.00 2017-11-25 08:50:07.911 329 14072.40 9.07 56235.47 88888.00 2017-11-25 08:50:08.411 329 14072.40 9.14 56235.45 88888.00 2017-11-25 08:50:08.911 329 14072.36 9.17 56235.43 88888.00 2017-11-25 08:50:09.411 329 14072.30 9.15 56235.41 88888.00 2017-11-25 08:50:09.911 329 14072.32 9.16 56235.39 88888.00 2017-11-25 08:50:10.411 329 14072.30 9.13 56235.37 88888.00 2017-11-25 08:50:10.911 329 14072.30 9.14 56235.30 88888.00 2017-11-25 08:50:11.411 329 14072.28 9.15 56235.28 88888.00 2017-11-25 08:50:11.911 329 14072.24 9.15 56235.25 88888.00 2017-11-25 08:50:12.411 329 14072.28 9.13 56235.24 88888.00 2017-11-25 08:50:12.911 329 14072.27 9.20 56235.23 88888.00 2017-11-25 08:50:13.411 329 14072.27 9.21 56235.22 88888.00 2017-11-25 08:50:13.911 329 14072.30 9.24 56235.20 88888.00 2017-11-25 08:50:14.411 329 14072.32 9.28 56235.19 88888.00 2017-11-25 08:50:14.911 329 14072.30 9.26 56235.20 88888.00 2017-11-25 08:50:15.411 329 14072.31 9.16 56235.15 88888.00 2017-11-25 08:50:15.911 329 14072.29 9.24 56235.11 88888.00 2017-11-25 08:50:16.411 329 14072.19 9.33 56235.12 88888.00 2017-11-25 08:50:16.911 329 14072.14 9.37 56235.13 88888.00 2017-11-25 08:50:17.412 329 14072.12 9.37 56235.12 88888.00 2017-11-25 08:50:17.912 329 14072.12 9.33 56235.13 88888.00 2017-11-25 08:50:18.412 329 14072.11 9.35 56235.19 88888.00 2017-11-25 08:50:18.912 329 14072.12 9.26 56235.18 88888.00 2017-11-25 08:50:19.412 329 14072.11 9.07 56235.16 88888.00 2017-11-25 08:50:19.912 329 14072.11 9.16 56235.15 88888.00 2017-11-25 08:50:20.412 329 14072.12 9.34 56235.10 88888.00 2017-11-25 08:50:20.912 329 14072.11 9.30 56235.04 88888.00 2017-11-25 08:50:21.412 329 14072.11 9.29 56235.06 88888.00 2017-11-25 08:50:21.912 329 14072.12 9.29 56235.10 88888.00 2017-11-25 08:50:22.412 329 14072.15 9.38 56235.10 88888.00 2017-11-25 08:50:22.912 329 14072.15 9.40 56235.12 88888.00 2017-11-25 08:50:23.412 329 14072.18 9.40 56235.11 88888.00 2017-11-25 08:50:23.912 329 14072.16 9.34 56235.10 88888.00 2017-11-25 08:50:24.412 329 14072.18 9.26 56235.09 88888.00 2017-11-25 08:50:24.912 329 14072.27 9.33 56235.06 88888.00 2017-11-25 08:50:25.412 329 14072.34 9.35 56235.04 88888.00 2017-11-25 08:50:25.912 329 14072.34 9.39 56235.05 88888.00 2017-11-25 08:50:26.412 329 14072.37 9.45 56235.09 88888.00 2017-11-25 08:50:26.912 329 14072.38 9.40 56235.05 88888.00 2017-11-25 08:50:27.412 329 14072.37 9.41 56235.03 88888.00 2017-11-25 08:50:27.912 329 14072.41 9.40 56235.04 88888.00 2017-11-25 08:50:28.412 329 14072.39 9.34 56235.07 88888.00 2017-11-25 08:50:28.912 329 14072.38 9.33 56235.04 88888.00 2017-11-25 08:50:29.412 329 14072.38 9.33 56235.03 88888.00 2017-11-25 08:50:29.912 329 14072.39 9.38 56235.02 88888.00 2017-11-25 08:50:30.412 329 14072.41 9.38 56235.01 88888.00 2017-11-25 08:50:30.912 329 14072.42 9.34 56234.97 88888.00 2017-11-25 08:50:31.412 329 14072.39 9.30 56234.93 88888.00 2017-11-25 08:50:31.912 329 14072.37 9.35 56234.97 88888.00 2017-11-25 08:50:32.412 329 14072.30 9.40 56234.97 88888.00 2017-11-25 08:50:32.912 329 14072.33 9.42 56235.00 88888.00 2017-11-25 08:50:33.412 329 14072.31 9.40 56235.03 88888.00 2017-11-25 08:50:33.912 329 14072.30 9.41 56235.00 88888.00 2017-11-25 08:50:34.412 329 14072.28 9.40 56234.96 88888.00 2017-11-25 08:50:34.912 329 14072.25 9.38 56234.94 88888.00 2017-11-25 08:50:35.412 329 14072.27 9.39 56234.97 88888.00 2017-11-25 08:50:35.912 329 14072.27 9.33 56234.96 88888.00 2017-11-25 08:50:36.412 329 14072.21 9.31 56234.96 88888.00 2017-11-25 08:50:36.912 329 14072.20 9.30 56234.95 88888.00 2017-11-25 08:50:37.412 329 14072.20 9.30 56234.97 88888.00 2017-11-25 08:50:37.912 329 14072.19 9.29 56234.93 88888.00 2017-11-25 08:50:38.412 329 14072.19 9.37 56234.90 88888.00 2017-11-25 08:50:38.912 329 14072.16 9.39 56234.87 88888.00 2017-11-25 08:50:39.412 329 14072.16 9.43 56234.92 88888.00 2017-11-25 08:50:39.912 329 14072.13 9.45 56234.94 88888.00 2017-11-25 08:50:40.412 329 14072.11 9.49 56234.94 88888.00 2017-11-25 08:50:40.912 329 14072.11 9.48 56234.97 88888.00 2017-11-25 08:50:41.412 329 14072.15 9.45 56234.98 88888.00 2017-11-25 08:50:41.912 329 14072.13 9.47 56234.96 88888.00 2017-11-25 08:50:42.412 329 14072.09 9.50 56234.94 88888.00 2017-11-25 08:50:42.912 329 14072.09 9.52 56234.90 88888.00 2017-11-25 08:50:43.412 329 14072.06 9.48 56234.87 88888.00 2017-11-25 08:50:43.912 329 14072.02 9.48 56234.86 88888.00 2017-11-25 08:50:44.412 329 14072.05 9.49 56234.96 88888.00 2017-11-25 08:50:44.912 329 14072.06 9.52 56234.94 88888.00 2017-11-25 08:50:45.412 329 14072.04 9.55 56234.88 88888.00 2017-11-25 08:50:45.912 329 14072.01 9.49 56234.94 88888.00 2017-11-25 08:50:46.412 329 14071.99 9.52 56234.87 88888.00 2017-11-25 08:50:46.912 329 14071.95 9.47 56234.79 88888.00 2017-11-25 08:50:47.412 329 14071.93 9.48 56234.81 88888.00 2017-11-25 08:50:47.912 329 14071.91 9.54 56234.82 88888.00 2017-11-25 08:50:48.412 329 14071.88 9.60 56234.81 88888.00 2017-11-25 08:50:48.912 329 14071.84 9.52 56234.77 88888.00 2017-11-25 08:50:49.412 329 14071.82 9.35 56234.81 88888.00 2017-11-25 08:50:49.912 329 14071.79 9.49 56234.87 88888.00 2017-11-25 08:50:50.412 329 14071.81 9.38 56234.85 88888.00 2017-11-25 08:50:50.912 329 14071.83 9.39 56234.82 88888.00 2017-11-25 08:50:51.412 329 14071.83 9.49 56234.77 88888.00 2017-11-25 08:50:51.912 329 14071.82 9.54 56234.74 88888.00 2017-11-25 08:50:52.412 329 14071.82 9.60 56234.73 88888.00 2017-11-25 08:50:52.912 329 14071.79 9.63 56234.72 88888.00 2017-11-25 08:50:53.412 329 14071.81 9.56 56234.76 88888.00 2017-11-25 08:50:53.912 329 14071.81 9.62 56234.75 88888.00 2017-11-25 08:50:54.412 329 14071.82 9.75 56234.78 88888.00 2017-11-25 08:50:54.912 329 14071.81 9.75 56234.81 88888.00 2017-11-25 08:50:55.412 329 14071.78 9.71 56234.78 88888.00 2017-11-25 08:50:55.912 329 14071.78 9.63 56234.76 88888.00 2017-11-25 08:50:56.412 329 14071.77 9.60 56234.79 88888.00 2017-11-25 08:50:56.912 329 14071.78 9.64 56234.82 88888.00 2017-11-25 08:50:57.413 329 14071.82 9.59 56234.78 88888.00 2017-11-25 08:50:57.913 329 14071.84 9.67 56234.74 88888.00 2017-11-25 08:50:58.413 329 14071.86 9.72 56234.76 88888.00 2017-11-25 08:50:58.913 329 14071.85 9.79 56234.79 88888.00 2017-11-25 08:50:59.413 329 14071.85 9.76 56234.84 88888.00 2017-11-25 08:50:59.913 329 14071.87 9.71 56234.87 88888.00 2017-11-25 08:51:00.413 329 14071.94 9.73 56234.87 88888.00 2017-11-25 08:51:00.913 329 14071.95 9.75 56234.85 88888.00 2017-11-25 08:51:01.413 329 14071.95 9.74 56234.90 88888.00 2017-11-25 08:51:01.913 329 14071.96 9.81 56234.95 88888.00 2017-11-25 08:51:02.413 329 14071.96 9.81 56234.94 88888.00 2017-11-25 08:51:02.913 329 14071.97 9.69 56234.96 88888.00 2017-11-25 08:51:03.413 329 14072.03 9.80 56234.96 88888.00 2017-11-25 08:51:03.913 329 14072.01 9.75 56235.03 88888.00 2017-11-25 08:51:04.413 329 14072.05 9.69 56235.02 88888.00 2017-11-25 08:51:04.913 329 14072.06 9.84 56235.00 88888.00 2017-11-25 08:51:05.413 329 14072.05 9.84 56234.97 88888.00 2017-11-25 08:51:05.913 329 14072.05 9.80 56235.02 88888.00 2017-11-25 08:51:06.413 329 14072.05 9.79 56235.04 88888.00 2017-11-25 08:51:06.913 329 14072.06 9.75 56235.05 88888.00 2017-11-25 08:51:07.413 329 14072.10 9.75 56234.98 88888.00 2017-11-25 08:51:07.913 329 14072.12 9.79 56234.96 88888.00 2017-11-25 08:51:08.413 329 14072.14 9.89 56234.94 88888.00 2017-11-25 08:51:08.913 329 14072.15 9.87 56234.90 88888.00 2017-11-25 08:51:09.413 329 14072.16 9.81 56234.86 88888.00 2017-11-25 08:51:09.913 329 14072.15 9.89 56234.90 88888.00 2017-11-25 08:51:10.413 329 14072.12 9.92 56234.90 88888.00 2017-11-25 08:51:10.913 329 14072.11 9.92 56234.90 88888.00 2017-11-25 08:51:11.413 329 14072.14 9.88 56234.92 88888.00 2017-11-25 08:51:11.913 329 14072.14 9.89 56234.85 88888.00 2017-11-25 08:51:12.413 329 14072.16 9.97 56234.84 88888.00 2017-11-25 08:51:12.913 329 14072.20 9.91 56234.85 88888.00 2017-11-25 08:51:13.413 329 14072.23 9.84 56234.83 88888.00 2017-11-25 08:51:13.913 329 14072.25 9.93 56234.85 88888.00 2017-11-25 08:51:14.413 329 14072.23 9.89 56234.84 88888.00 2017-11-25 08:51:14.913 329 14072.22 9.82 56234.82 88888.00 2017-11-25 08:51:15.413 329 14072.20 9.84 56234.84 88888.00 2017-11-25 08:51:15.913 329 14072.19 9.80 56234.84 88888.00 2017-11-25 08:51:16.413 329 14072.18 9.84 56234.94 88888.00 2017-11-25 08:51:16.913 329 14072.21 9.94 56234.93 88888.00 2017-11-25 08:51:17.413 329 14072.24 10.00 56234.93 88888.00 2017-11-25 08:51:17.913 329 14072.29 9.92 56234.95 88888.00 2017-11-25 08:51:18.413 329 14072.21 10.01 56234.96 88888.00 2017-11-25 08:51:18.913 329 14072.22 10.00 56234.97 88888.00 2017-11-25 08:51:19.413 329 14072.24 9.93 56234.96 88888.00 2017-11-25 08:51:19.913 329 14072.19 10.08 56234.91 88888.00 2017-11-25 08:51:20.413 329 14072.14 10.10 56234.79 88888.00 2017-11-25 08:51:20.913 329 14072.11 10.05 56234.81 88888.00 2017-11-25 08:51:21.413 329 14072.12 10.01 56234.81 88888.00 2017-11-25 08:51:21.913 329 14072.14 10.07 56234.77 88888.00 2017-11-25 08:51:22.413 329 14072.16 9.90 56234.78 88888.00 2017-11-25 08:51:22.913 329 14072.16 9.99 56234.85 88888.00 2017-11-25 08:51:23.413 329 14072.14 10.11 56234.84 88888.00 2017-11-25 08:51:23.913 329 14072.10 10.09 56234.76 88888.00 2017-11-25 08:51:24.413 329 14072.09 10.06 56234.76 88888.00 2017-11-25 08:51:24.913 329 14072.08 10.11 56234.74 88888.00 2017-11-25 08:51:25.413 329 14072.10 10.10 56234.70 88888.00 2017-11-25 08:51:25.913 329 14072.10 10.15 56234.63 88888.00 2017-11-25 08:51:26.413 329 14072.08 10.08 56234.59 88888.00 2017-11-25 08:51:26.913 329 14072.09 10.02 56234.58 88888.00 2017-11-25 08:51:27.413 329 14072.09 10.05 56234.56 88888.00 2017-11-25 08:51:27.913 329 14072.10 10.11 56234.58 88888.00 2017-11-25 08:51:28.413 329 14072.13 10.14 56234.59 88888.00 2017-11-25 08:51:28.913 329 14072.14 10.07 56234.57 88888.00 2017-11-25 08:51:29.413 329 14072.13 10.09 56234.57 88888.00 2017-11-25 08:51:29.913 329 14072.10 10.07 56234.59 88888.00 2017-11-25 08:51:30.413 329 14072.06 10.15 56234.60 88888.00 2017-11-25 08:51:30.913 329 14072.11 10.15 56234.57 88888.00 2017-11-25 08:51:31.413 329 14072.10 10.19 56234.55 88888.00 2017-11-25 08:51:31.913 329 14072.08 10.17 56234.51 88888.00 2017-11-25 08:51:32.413 329 14072.04 10.08 56234.51 88888.00 2017-11-25 08:51:32.913 329 14072.02 10.11 56234.54 88888.00 2017-11-25 08:51:33.413 329 14072.01 10.16 56234.57 88888.00 2017-11-25 08:51:33.913 329 14072.01 10.15 56234.58 88888.00 2017-11-25 08:51:34.413 329 14072.00 10.11 56234.56 88888.00 2017-11-25 08:51:34.913 329 14072.02 10.14 56234.59 88888.00 2017-11-25 08:51:35.413 329 14072.04 10.19 56234.57 88888.00 2017-11-25 08:51:35.913 329 14072.05 10.15 56234.47 88888.00 2017-11-25 08:51:36.404 329 14072.06 10.16 56234.40 88888.00 2017-11-25 08:51:36.904 329 14072.06 10.22 56234.44 88888.00 2017-11-25 08:51:37.404 329 14072.05 10.22 56234.45 88888.00 2017-11-25 08:51:37.904 329 14072.09 10.25 56234.46 88888.00 2017-11-25 08:51:38.404 329 14072.10 10.26 56234.43 88888.00 2017-11-25 08:51:38.904 329 14072.09 10.24 56234.41 88888.00 2017-11-25 08:51:39.404 329 14072.11 10.21 56234.39 88888.00 2017-11-25 08:51:39.904 329 14072.14 10.24 56234.44 88888.00 2017-11-25 08:51:40.404 329 14072.15 10.23 56234.43 88888.00 2017-11-25 08:51:40.904 329 14072.18 10.19 56234.40 88888.00 2017-11-25 08:51:41.404 329 14072.21 10.21 56234.45 88888.00 2017-11-25 08:51:41.904 329 14072.22 10.21 56234.49 88888.00 2017-11-25 08:51:42.404 329 14072.20 10.22 56234.47 88888.00 2017-11-25 08:51:42.904 329 14072.23 10.28 56234.49 88888.00 2017-11-25 08:51:43.404 329 14072.29 10.27 56234.50 88888.00 2017-11-25 08:51:43.904 329 14072.31 10.22 56234.41 88888.00 2017-11-25 08:51:44.404 329 14072.32 10.25 56234.45 88888.00 2017-11-25 08:51:44.904 329 14072.33 10.36 56234.48 88888.00 2017-11-25 08:51:45.404 329 14072.39 10.39 56234.46 88888.00 2017-11-25 08:51:45.904 329 14072.38 10.39 56234.40 88888.00 2017-11-25 08:51:46.404 329 14072.39 10.39 56234.40 88888.00 2017-11-25 08:51:46.904 329 14072.40 10.41 56234.43 88888.00 2017-11-25 08:51:47.404 329 14072.43 10.36 56234.41 88888.00 2017-11-25 08:51:47.904 329 14072.43 10.32 56234.41 88888.00 2017-11-25 08:51:48.404 329 14072.43 10.38 56234.43 88888.00 2017-11-25 08:51:48.904 329 14072.46 10.23 56234.45 88888.00 2017-11-25 08:51:49.404 329 14072.46 10.31 56234.44 88888.00 2017-11-25 08:51:49.904 329 14072.47 10.32 56234.43 88888.00 2017-11-25 08:51:50.404 329 14072.48 10.36 56234.35 88888.00 2017-11-25 08:51:50.904 329 14072.51 10.34 56234.31 88888.00 2017-11-25 08:51:51.404 329 14072.51 10.36 56234.28 88888.00 2017-11-25 08:51:51.904 329 14072.49 10.45 56234.25 88888.00 2017-11-25 08:51:52.404 329 14072.44 10.47 56234.27 88888.00 2017-11-25 08:51:52.904 329 14072.43 10.43 56234.19 88888.00 2017-11-25 08:51:53.404 329 14072.42 10.35 56234.07 88888.00 2017-11-25 08:51:53.904 329 14072.41 10.33 56234.07 88888.00 2017-11-25 08:51:54.404 329 14072.41 10.26 56234.06 88888.00 2017-11-25 08:51:54.904 329 14072.37 10.38 56234.11 88888.00 2017-11-25 08:51:55.404 329 14072.33 10.42 56234.04 88888.00 2017-11-25 08:51:55.904 329 14072.34 10.36 56234.01 88888.00 2017-11-25 08:51:56.404 329 14072.37 10.26 56234.04 88888.00 2017-11-25 08:51:56.904 329 14072.32 10.32 56234.13 88888.00 2017-11-25 08:51:57.404 329 14072.29 10.30 56234.16 88888.00 2017-11-25 08:51:57.904 329 14072.29 10.31 56234.12 88888.00 2017-11-25 08:51:58.404 329 14072.28 10.41 56234.03 88888.00 2017-11-25 08:51:58.904 329 14072.24 10.43 56234.07 88888.00 2017-11-25 08:51:59.404 329 14072.22 10.38 56234.11 88888.00 2017-11-25 08:51:59.904 329 14072.22 10.35 56234.09 88888.00 2017-11-25 08:52:00.404 329 14072.18 10.43 56234.07 88888.00 2017-11-25 08:52:00.904 329 14072.16 10.42 56234.04 88888.00 2017-11-25 08:52:01.404 329 14072.12 10.40 56234.04 88888.00 2017-11-25 08:52:01.904 329 14072.14 10.33 56234.09 88888.00 2017-11-25 08:52:02.404 329 14072.10 10.35 56234.11 88888.00 2017-11-25 08:52:02.904 329 14072.09 10.47 56234.16 88888.00 2017-11-25 08:52:03.404 329 14072.08 10.44 56234.18 88888.00 2017-11-25 08:52:03.904 329 14072.05 10.50 56234.17 88888.00 2017-11-25 08:52:04.404 329 14072.06 10.56 56234.13 88888.00 2017-11-25 08:52:04.904 329 14072.12 10.60 56234.17 88888.00 2017-11-25 08:52:05.404 329 14072.06 10.56 56234.23 88888.00 2017-11-25 08:52:05.904 329 14072.01 10.53 56234.28 88888.00 2017-11-25 08:52:06.404 329 14072.01 10.51 56234.18 88888.00 2017-11-25 08:52:06.904 329 14072.04 10.48 56234.16 88888.00 2017-11-25 08:52:07.404 329 14072.05 10.55 56234.21 88888.00 2017-11-25 08:52:07.904 329 14072.02 10.53 56234.23 88888.00 2017-11-25 08:52:08.404 329 14072.02 10.55 56234.26 88888.00 2017-11-25 08:52:08.904 329 14072.09 10.56 56234.21 88888.00 2017-11-25 08:52:09.404 329 14072.10 10.64 56234.21 88888.00 2017-11-25 08:52:09.904 329 14072.12 10.66 56234.23 88888.00 2017-11-25 08:52:10.404 329 14072.13 10.70 56234.28 88888.00 2017-11-25 08:52:10.904 329 14072.14 10.66 56234.35 88888.00 2017-11-25 08:52:11.404 329 14072.09 10.65 56234.37 88888.00 2017-11-25 08:52:11.904 329 14072.10 10.72 56234.40 88888.00 2017-11-25 08:52:12.404 329 14072.13 10.67 56234.34 88888.00 2017-11-25 08:52:12.904 329 14072.16 10.57 56234.32 88888.00 2017-11-25 08:52:13.404 329 14072.16 10.70 56234.36 88888.00 2017-11-25 08:52:13.904 329 14072.18 10.70 56234.34 88888.00 2017-11-25 08:52:14.404 329 14072.25 10.62 56234.30 88888.00 2017-11-25 08:52:14.904 329 14072.27 10.58 56234.28 88888.00 2017-11-25 08:52:15.404 329 14072.24 10.68 56234.29 88888.00 2017-11-25 08:52:15.904 329 14072.29 10.65 56234.29 88888.00 2017-11-25 08:52:16.405 329 14072.33 10.62 56234.29 88888.00 2017-11-25 08:52:16.905 329 14072.34 10.64 56234.29 88888.00 2017-11-25 08:52:17.405 329 14072.36 10.61 56234.32 88888.00 2017-11-25 08:52:17.905 329 14072.40 10.65 56234.32 88888.00 2017-11-25 08:52:18.405 329 14072.43 10.65 56234.32 88888.00 2017-11-25 08:52:18.905 329 14072.47 10.66 56234.34 88888.00 2017-11-25 08:52:19.405 329 14072.46 10.66 56234.36 88888.00 2017-11-25 08:52:19.905 329 14072.48 10.58 56234.34 88888.00 2017-11-25 08:52:20.405 329 14072.53 10.56 56234.27 88888.00 2017-11-25 08:52:20.905 329 14072.55 10.65 56234.25 88888.00 2017-11-25 08:52:21.405 329 14072.52 10.66 56234.25 88888.00 2017-11-25 08:52:21.905 329 14072.56 10.68 56234.26 88888.00 2017-11-25 08:52:22.405 329 14072.61 10.75 56234.26 88888.00 2017-11-25 08:52:22.905 329 14072.69 10.69 56234.28 88888.00 2017-11-25 08:52:23.405 329 14072.76 10.66 56234.27 88888.00 2017-11-25 08:52:23.905 329 14072.76 10.62 56234.21 88888.00 2017-11-25 08:52:24.405 329 14072.80 10.68 56234.25 88888.00 2017-11-25 08:52:24.905 329 14072.83 10.68 56234.26 88888.00 2017-11-25 08:52:25.405 329 14072.85 10.76 56234.21 88888.00 2017-11-25 08:52:25.905 329 14072.88 10.73 56234.26 88888.00 2017-11-25 08:52:26.405 329 14072.88 10.57 56234.26 88888.00 2017-11-25 08:52:26.905 329 14072.92 10.53 56234.20 88888.00 2017-11-25 08:52:27.405 329 14072.92 10.68 56234.20 88888.00 2017-11-25 08:52:27.905 329 14072.92 10.78 56234.22 88888.00 2017-11-25 08:52:28.405 329 14072.92 10.82 56234.15 88888.00 2017-11-25 08:52:28.905 329 14072.92 10.76 56234.07 88888.00 2017-11-25 08:52:29.405 329 14072.88 10.78 56234.07 88888.00 2017-11-25 08:52:29.905 329 14072.87 10.84 56234.13 88888.00 2017-11-25 08:52:30.405 329 14072.88 10.81 56234.26 88888.00 2017-11-25 08:52:30.905 329 14072.89 10.66 56234.20 88888.00 2017-11-25 08:52:31.405 329 14072.87 10.73 56234.15 88888.00 2017-11-25 08:52:31.905 329 14072.87 10.79 56234.12 88888.00 2017-11-25 08:52:32.405 329 14072.87 10.70 56234.07 88888.00 2017-11-25 08:52:32.905 329 14072.86 10.70 56234.06 88888.00 2017-11-25 08:52:33.405 329 14072.84 10.74 56234.03 88888.00 2017-11-25 08:52:33.905 329 14072.76 10.79 56234.01 88888.00 2017-11-25 08:52:34.405 329 14072.73 10.87 56233.98 88888.00 2017-11-25 08:52:34.905 329 14072.69 10.90 56233.97 88888.00 2017-11-25 08:52:35.405 329 14072.69 10.82 56233.89 88888.00 2017-11-25 08:52:35.905 329 14072.71 10.70 56233.89 88888.00 2017-11-25 08:52:36.405 329 14072.75 10.62 56233.92 88888.00 2017-11-25 08:52:36.905 329 14072.74 10.72 56233.93 88888.00 2017-11-25 08:52:37.405 329 14072.77 10.78 56233.92 88888.00 2017-11-25 08:52:37.905 329 14072.81 10.75 56233.93 88888.00 2017-11-25 08:52:38.405 329 14072.78 10.85 56233.99 88888.00 2017-11-25 08:52:38.905 329 14072.75 10.85 56234.00 88888.00 2017-11-25 08:52:39.405 329 14072.71 10.86 56233.94 88888.00 2017-11-25 08:52:39.905 329 14072.76 10.89 56233.91 88888.00 2017-11-25 08:52:40.405 329 14072.75 10.91 56233.99 88888.00 2017-11-25 08:52:40.905 329 14072.78 10.87 56233.98 88888.00 2017-11-25 08:52:41.405 329 14072.78 10.91 56233.89 88888.00 2017-11-25 08:52:41.905 329 14072.74 10.92 56233.85 88888.00 2017-11-25 08:52:42.405 329 14072.69 10.92 56233.87 88888.00 2017-11-25 08:52:42.905 329 14072.69 10.87 56233.87 88888.00 2017-11-25 08:52:43.405 329 14072.68 10.90 56233.89 88888.00 2017-11-25 08:52:43.905 329 14072.69 10.89 56233.90 88888.00 2017-11-25 08:52:44.405 329 14072.69 10.86 56233.89 88888.00 2017-11-25 08:52:44.905 329 14072.69 10.86 56233.93 88888.00 2017-11-25 08:52:45.405 329 14072.70 10.87 56233.91 88888.00 2017-11-25 08:52:45.905 329 14072.70 10.91 56233.90 88888.00 2017-11-25 08:52:46.405 329 14072.70 10.83 56233.89 88888.00 2017-11-25 08:52:46.905 329 14072.70 10.91 56233.92 88888.00 2017-11-25 08:52:47.405 329 14072.67 11.02 56233.98 88888.00 2017-11-25 08:52:47.905 329 14072.67 11.01 56234.02 88888.00 2017-11-25 08:52:48.405 329 14072.69 10.98 56233.95 88888.00 2017-11-25 08:52:48.905 329 14072.68 11.01 56233.93 88888.00 2017-11-25 08:52:49.405 329 14072.66 11.07 56233.99 88888.00 2017-11-25 08:52:49.905 329 14072.65 10.94 56234.03 88888.00 2017-11-25 08:52:50.405 329 14072.66 10.98 56234.01 88888.00 2017-11-25 08:52:50.905 329 14072.65 11.06 56234.02 88888.00 2017-11-25 08:52:51.405 329 14072.68 11.11 56234.02 88888.00 2017-11-25 08:52:51.905 329 14072.67 11.14 56234.00 88888.00 2017-11-25 08:52:52.405 329 14072.67 11.09 56233.99 88888.00 2017-11-25 08:52:52.905 329 14072.64 11.16 56233.98 88888.00 2017-11-25 08:52:53.405 329 14072.61 11.15 56234.02 88888.00 2017-11-25 08:52:53.905 329 14072.64 11.12 56233.97 88888.00 2017-11-25 08:52:54.405 329 14072.65 11.10 56233.94 88888.00 2017-11-25 08:52:54.905 329 14072.70 11.10 56234.02 88888.00 2017-11-25 08:52:55.405 329 14072.71 11.09 56234.03 88888.00 2017-11-25 08:52:55.905 329 14072.71 11.15 56233.94 88888.00 2017-11-25 08:52:56.406 329 14072.70 11.16 56233.85 88888.00 2017-11-25 08:52:56.906 329 14072.65 11.17 56233.92 88888.00 2017-11-25 08:52:57.406 329 14072.61 11.03 56233.91 88888.00 2017-11-25 08:52:57.906 329 14072.62 10.94 56233.90 88888.00 2017-11-25 08:52:58.406 329 14072.59 11.03 56233.92 88888.00 2017-11-25 08:52:58.906 329 14072.60 11.04 56233.90 88888.00 2017-11-25 08:52:59.406 329 14072.57 10.96 56233.82 88888.00 2017-11-25 08:52:59.906 329 14072.55 11.02 56233.81 88888.00 2017-11-25 08:53:00.406 329 14072.51 11.01 56233.87 88888.00 2017-11-25 08:53:00.906 329 14072.48 10.95 56233.88 88888.00 2017-11-25 08:53:01.406 329 14072.44 11.03 56233.78 88888.00 2017-11-25 08:53:01.906 329 14072.44 11.03 56233.78 88888.00 2017-11-25 08:53:02.406 329 14072.43 11.00 56233.85 88888.00 2017-11-25 08:53:02.906 329 14072.39 11.00 56233.90 88888.00 2017-11-25 08:53:03.406 329 14072.37 11.02 56233.93 88888.00 2017-11-25 08:53:03.906 329 14072.34 10.94 56233.95 88888.00 2017-11-25 08:53:04.406 329 14072.32 11.03 56234.01 88888.00 2017-11-25 08:53:04.906 329 14072.30 11.04 56233.99 88888.00 2017-11-25 08:53:05.406 329 14072.31 11.06 56233.98 88888.00 2017-11-25 08:53:05.906 329 14072.30 11.07 56233.94 88888.00 2017-11-25 08:53:06.406 329 14072.29 11.03 56233.92 88888.00 2017-11-25 08:53:06.906 329 14072.27 11.02 56233.89 88888.00 2017-11-25 08:53:07.406 329 14072.23 10.98 56233.90 88888.00 2017-11-25 08:53:07.906 329 14072.21 10.96 56233.93 88888.00 2017-11-25 08:53:08.406 329 14072.24 10.87 56233.90 88888.00 2017-11-25 08:53:08.906 329 14072.30 10.90 56233.90 88888.00 2017-11-25 08:53:09.406 329 14072.39 10.96 56233.91 88888.00 2017-11-25 08:53:09.906 329 14072.42 10.99 56233.92 88888.00 2017-11-25 08:53:10.406 329 14072.43 11.01 56233.99 88888.00 2017-11-25 08:53:10.906 329 14072.50 11.00 56233.95 88888.00 2017-11-25 08:53:11.406 329 14072.55 10.96 56233.90 88888.00 2017-11-25 08:53:11.906 329 14072.55 10.89 56233.92 88888.00 2017-11-25 08:53:12.406 329 14072.57 10.90 56233.92 88888.00 2017-11-25 08:53:12.906 329 14072.58 10.94 56233.92 88888.00 2017-11-25 08:53:13.406 329 14072.61 10.98 56233.98 88888.00 2017-11-25 08:53:13.906 329 14072.62 10.98 56233.98 88888.00 2017-11-25 08:53:14.406 329 14072.66 10.94 56233.95 88888.00 2017-11-25 08:53:14.906 329 14072.70 10.94 56233.93 88888.00 2017-11-25 08:53:15.406 329 14072.70 10.91 56233.90 88888.00 2017-11-25 08:53:15.906 329 14072.68 10.93 56233.91 88888.00 2017-11-25 08:53:16.406 329 14072.68 10.94 56233.92 88888.00 2017-11-25 08:53:16.906 329 14072.73 10.98 56233.93 88888.00 2017-11-25 08:53:17.406 329 14072.73 10.93 56233.95 88888.00 2017-11-25 08:53:17.906 329 14072.68 10.98 56233.98 88888.00 2017-11-25 08:53:18.406 329 14072.68 11.04 56233.97 88888.00 2017-11-25 08:53:18.906 329 14072.71 11.00 56233.94 88888.00 2017-11-25 08:53:19.406 329 14072.69 10.92 56233.99 88888.00 2017-11-25 08:53:19.906 329 14072.71 10.96 56234.01 88888.00 2017-11-25 08:53:20.406 329 14072.77 11.06 56234.03 88888.00 2017-11-25 08:53:20.906 329 14072.79 11.03 56233.99 88888.00 2017-11-25 08:53:21.406 329 14072.76 10.92 56233.98 88888.00 2017-11-25 08:53:21.906 329 14072.76 10.92 56233.94 88888.00 2017-11-25 08:53:22.406 329 14072.80 10.93 56233.92 88888.00 2017-11-25 08:53:22.906 329 14072.80 11.02 56233.93 88888.00 2017-11-25 08:53:23.406 329 14072.80 11.06 56233.94 88888.00 2017-11-25 08:53:23.906 329 14072.80 11.07 56233.97 88888.00 2017-11-25 08:53:24.406 329 14072.85 11.11 56233.98 88888.00 2017-11-25 08:53:24.906 329 14072.90 11.16 56234.00 88888.00 2017-11-25 08:53:25.406 329 14072.93 11.08 56234.01 88888.00 2017-11-25 08:53:25.906 329 14072.92 11.08 56234.02 88888.00 2017-11-25 08:53:26.406 329 14072.92 11.04 56234.02 88888.00 2017-11-25 08:53:26.906 329 14072.90 11.10 56233.98 88888.00 2017-11-25 08:53:27.406 329 14072.93 11.15 56234.02 88888.00 2017-11-25 08:53:27.906 329 14072.93 11.12 56234.10 88888.00 2017-11-25 08:53:28.406 329 14072.92 11.12 56234.07 88888.00 2017-11-25 08:53:28.906 329 14072.93 11.06 56234.15 88888.00 2017-11-25 08:53:29.406 329 14072.93 11.06 56234.16 88888.00 2017-11-25 08:53:29.906 329 14072.94 11.09 56234.20 88888.00 2017-11-25 08:53:30.406 329 14072.99 11.19 56234.18 88888.00 2017-11-25 08:53:30.906 329 14073.03 11.24 56234.13 88888.00 2017-11-25 08:53:31.406 329 14073.03 11.24 56234.07 88888.00 2017-11-25 08:53:31.906 329 14073.02 11.20 56234.10 88888.00 2017-11-25 08:53:32.406 329 14073.05 11.25 56234.13 88888.00 2017-11-25 08:53:32.906 329 14073.07 11.29 56234.15 88888.00 2017-11-25 08:53:33.406 329 14073.10 11.33 56234.16 88888.00 2017-11-25 08:53:33.906 329 14073.08 11.28 56234.25 88888.00 2017-11-25 08:53:34.406 329 14073.08 11.21 56234.28 88888.00 2017-11-25 08:53:34.906 329 14073.12 11.33 56234.26 88888.00 2017-11-25 08:53:35.406 329 14073.12 11.35 56234.26 88888.00 2017-11-25 08:53:35.906 329 14073.13 11.31 56234.27 88888.00 2017-11-25 08:53:36.407 329 14073.12 11.34 56234.31 88888.00 2017-11-25 08:53:36.907 329 14073.13 11.37 56234.31 88888.00 2017-11-25 08:53:37.407 329 14073.13 11.42 56234.39 88888.00 2017-11-25 08:53:37.907 329 14073.13 11.40 56234.43 88888.00 2017-11-25 08:53:38.407 329 14073.14 11.40 56234.41 88888.00 2017-11-25 08:53:38.907 329 14073.15 11.45 56234.45 88888.00 2017-11-25 08:53:39.407 329 14073.16 11.44 56234.46 88888.00 2017-11-25 08:53:39.907 329 14073.16 11.32 56234.49 88888.00 2017-11-25 08:53:40.407 329 14073.17 11.34 56234.50 88888.00 2017-11-25 08:53:40.907 329 14073.21 11.51 56234.48 88888.00 2017-11-25 08:53:41.407 329 14073.18 11.51 56234.51 88888.00 2017-11-25 08:53:41.907 329 14073.20 11.42 56234.55 88888.00 2017-11-25 08:53:42.407 329 14073.18 11.46 56234.53 88888.00 2017-11-25 08:53:42.907 329 14073.16 11.53 56234.46 88888.00 2017-11-25 08:53:43.407 329 14073.14 11.52 56234.47 88888.00 2017-11-25 08:53:43.907 329 14073.14 11.51 56234.53 88888.00 2017-11-25 08:53:44.407 329 14073.16 11.60 56234.49 88888.00 2017-11-25 08:53:44.907 329 14073.17 11.68 56234.48 88888.00 2017-11-25 08:53:45.407 329 14073.16 11.51 56234.54 88888.00 2017-11-25 08:53:45.907 329 14073.13 11.57 56234.56 88888.00 2017-11-25 08:53:46.407 329 14073.12 11.69 56234.64 88888.00 2017-11-25 08:53:46.907 329 14073.10 11.75 56234.65 88888.00 2017-11-25 08:53:47.407 329 14073.07 11.70 56234.66 88888.00 2017-11-25 08:53:47.907 329 14073.06 11.55 56234.66 88888.00 2017-11-25 08:53:48.407 329 14073.11 11.55 56234.70 88888.00 2017-11-25 08:53:48.907 329 14073.10 11.62 56234.69 88888.00 2017-11-25 08:53:49.407 329 14073.07 11.74 56234.60 88888.00 2017-11-25 08:53:49.907 329 14073.12 11.79 56234.63 88888.00 2017-11-25 08:53:50.407 329 14073.14 11.79 56234.66 88888.00 2017-11-25 08:53:50.907 329 14073.12 11.71 56234.66 88888.00 2017-11-25 08:53:51.407 329 14073.11 11.75 56234.62 88888.00 2017-11-25 08:53:51.907 329 14073.13 11.78 56234.60 88888.00 2017-11-25 08:53:52.407 329 14073.13 11.78 56234.60 88888.00 2017-11-25 08:53:52.907 329 14073.14 11.77 56234.59 88888.00 2017-11-25 08:53:53.407 329 14073.16 11.78 56234.59 88888.00 2017-11-25 08:53:53.907 329 14073.21 11.78 56234.59 88888.00 2017-11-25 08:53:54.407 329 14073.20 11.83 56234.57 88888.00 2017-11-25 08:53:54.907 329 14073.20 11.88 56234.56 88888.00 2017-11-25 08:53:55.407 329 14073.22 11.83 56234.62 88888.00 2017-11-25 08:53:55.907 329 14073.21 11.76 56234.64 88888.00 2017-11-25 08:53:56.407 329 14073.15 11.82 56234.59 88888.00 2017-11-25 08:53:56.907 329 14073.16 11.84 56234.56 88888.00 2017-11-25 08:53:57.407 329 14073.17 11.79 56234.58 88888.00 2017-11-25 08:53:57.907 329 14073.16 11.76 56234.57 88888.00 2017-11-25 08:53:58.407 329 14073.17 11.82 56234.51 88888.00 2017-11-25 08:53:58.907 329 14073.15 11.91 56234.50 88888.00 2017-11-25 08:53:59.407 329 14073.16 11.86 56234.49 88888.00 2017-11-25 08:53:59.907 329 14073.15 11.91 56234.50 88888.00 2017-11-25 08:54:00.407 329 14073.14 11.94 56234.54 88888.00 2017-11-25 08:54:00.907 329 14073.15 12.00 56234.54 88888.00 2017-11-25 08:54:01.407 329 14073.16 12.01 56234.53 88888.00 2017-11-25 08:54:01.907 329 14073.15 12.04 56234.48 88888.00 2017-11-25 08:54:02.407 329 14073.16 12.06 56234.49 88888.00 2017-11-25 08:54:02.907 329 14073.23 11.95 56234.56 88888.00 2017-11-25 08:54:03.407 329 14073.25 11.92 56234.55 88888.00 2017-11-25 08:54:03.907 329 14073.26 12.03 56234.48 88888.00 2017-11-25 08:54:04.407 329 14073.24 11.99 56234.50 88888.00 2017-11-25 08:54:04.907 329 14073.26 11.91 56234.55 88888.00 2017-11-25 08:54:05.407 329 14073.25 11.93 56234.57 88888.00 2017-11-25 08:54:05.907 329 14073.31 11.88 56234.62 88888.00 2017-11-25 08:54:06.407 329 14073.32 11.88 56234.63 88888.00 2017-11-25 08:54:06.907 329 14073.35 11.97 56234.62 88888.00 2017-11-25 08:54:07.407 329 14073.34 12.01 56234.56 88888.00 2017-11-25 08:54:07.907 329 14073.33 11.87 56234.60 88888.00 2017-11-25 08:54:08.407 329 14073.29 11.93 56234.58 88888.00 2017-11-25 08:54:08.907 329 14073.27 11.93 56234.51 88888.00 2017-11-25 08:54:09.407 329 14073.25 11.86 56234.50 88888.00 2017-11-25 08:54:09.907 329 14073.27 11.95 56234.53 88888.00 2017-11-25 08:54:10.407 329 14073.33 11.97 56234.58 88888.00 2017-11-25 08:54:10.907 329 14073.32 11.94 56234.58 88888.00 2017-11-25 08:54:11.407 329 14073.32 11.88 56234.60 88888.00 2017-11-25 08:54:11.907 329 14073.32 11.89 56234.62 88888.00 2017-11-25 08:54:12.407 329 14073.31 11.93 56234.58 88888.00 2017-11-25 08:54:12.907 329 14073.32 11.93 56234.58 88888.00 2017-11-25 08:54:13.407 329 14073.35 11.96 56234.58 88888.00 2017-11-25 08:54:13.907 329 14073.39 11.99 56234.60 88888.00 2017-11-25 08:54:14.407 329 14073.44 11.91 56234.60 88888.00 2017-11-25 08:54:14.907 329 14073.41 11.92 56234.51 88888.00 2017-11-25 08:54:15.407 329 14073.42 11.86 56234.51 88888.00 2017-11-25 08:54:15.907 329 14073.46 11.86 56234.51 88888.00 2017-11-25 08:54:16.408 329 14073.49 11.82 56234.49 88888.00 2017-11-25 08:54:16.908 329 14073.49 11.93 56234.49 88888.00 2017-11-25 08:54:17.408 329 14073.51 11.88 56234.47 88888.00 2017-11-25 08:54:17.908 329 14073.55 11.82 56234.44 88888.00 2017-11-25 08:54:18.408 329 14073.55 11.92 56234.41 88888.00 2017-11-25 08:54:18.908 329 14073.57 11.95 56234.39 88888.00 2017-11-25 08:54:19.408 329 14073.55 11.84 56234.40 88888.00 2017-11-25 08:54:19.908 329 14073.57 11.87 56234.44 88888.00 2017-11-25 08:54:20.408 329 14073.59 11.80 56234.48 88888.00 2017-11-25 08:54:20.908 329 14073.62 11.80 56234.51 88888.00 2017-11-25 08:54:21.408 329 14073.60 11.82 56234.54 88888.00 2017-11-25 08:54:21.908 329 14073.60 11.75 56234.54 88888.00 2017-11-25 08:54:22.408 329 14073.61 11.86 56234.57 88888.00 2017-11-25 08:54:22.908 329 14073.63 11.94 56234.60 88888.00 2017-11-25 08:54:23.408 329 14073.62 11.92 56234.60 88888.00 2017-11-25 08:54:23.908 329 14073.62 11.93 56234.63 88888.00 2017-11-25 08:54:24.408 329 14073.64 12.01 56234.70 88888.00 2017-11-25 08:54:24.908 329 14073.63 11.94 56234.69 88888.00 2017-11-25 08:54:25.408 329 14073.62 11.93 56234.66 88888.00 2017-11-25 08:54:25.908 329 14073.61 11.97 56234.69 88888.00 2017-11-25 08:54:26.408 329 14073.62 12.02 56234.69 88888.00 2017-11-25 08:54:26.908 329 14073.63 12.04 56234.73 88888.00 2017-11-25 08:54:27.408 329 14073.67 11.94 56234.83 88888.00 2017-11-25 08:54:27.908 329 14073.66 12.02 56234.88 88888.00 2017-11-25 08:54:28.408 329 14073.63 12.05 56234.84 88888.00 2017-11-25 08:54:28.908 329 14073.59 12.05 56234.84 88888.00 2017-11-25 08:54:29.408 329 14073.54 12.09 56234.88 88888.00 2017-11-25 08:54:29.908 329 14073.54 12.10 56234.87 88888.00 2017-11-25 08:54:30.408 329 14073.53 12.13 56234.84 88888.00 2017-11-25 08:54:30.908 329 14073.48 12.14 56234.87 88888.00 2017-11-25 08:54:31.408 329 14073.50 12.04 56234.91 88888.00 2017-11-25 08:54:31.908 329 14073.46 12.04 56234.96 88888.00 2017-11-25 08:54:32.408 329 14073.43 12.10 56234.97 88888.00 2017-11-25 08:54:32.908 329 14073.40 12.21 56234.97 88888.00 2017-11-25 08:54:33.408 329 14073.41 12.12 56234.98 88888.00 2017-11-25 08:54:33.908 329 14073.42 12.19 56235.04 88888.00 2017-11-25 08:54:34.408 329 14073.41 12.12 56235.06 88888.00 2017-11-25 08:54:34.908 329 14073.35 12.25 56235.05 88888.00 2017-11-25 08:54:35.408 329 14073.32 12.30 56235.05 88888.00 2017-11-25 08:54:35.908 329 14073.30 12.35 56234.96 88888.00 2017-11-25 08:54:36.408 329 14073.30 12.33 56235.00 88888.00 2017-11-25 08:54:36.908 329 14073.29 12.30 56234.96 88888.00 2017-11-25 08:54:37.408 329 14073.30 12.30 56234.95 88888.00 2017-11-25 08:54:37.908 329 14073.26 12.27 56234.93 88888.00 2017-11-25 08:54:38.408 329 14073.24 12.25 56234.92 88888.00 2017-11-25 08:54:38.908 329 14073.24 12.23 56234.87 88888.00 2017-11-25 08:54:39.408 329 14073.26 12.22 56234.86 88888.00 2017-11-25 08:54:39.908 329 14073.25 12.19 56234.85 88888.00 2017-11-25 08:54:40.408 329 14073.22 12.29 56234.85 88888.00 2017-11-25 08:54:40.908 329 14073.22 12.30 56234.82 88888.00 2017-11-25 08:54:41.408 329 14073.22 12.31 56234.78 88888.00 2017-11-25 08:54:41.908 329 14073.21 12.27 56234.75 88888.00 2017-11-25 08:54:42.408 329 14073.21 12.33 56234.78 88888.00 2017-11-25 08:54:42.908 329 14073.22 12.33 56234.83 88888.00 2017-11-25 08:54:43.408 329 14073.23 12.33 56234.82 88888.00 2017-11-25 08:54:43.908 329 14073.25 12.37 56234.77 88888.00 2017-11-25 08:54:44.408 329 14073.23 12.34 56234.70 88888.00 2017-11-25 08:54:44.908 329 14073.25 12.23 56234.75 88888.00 2017-11-25 08:54:45.408 329 14073.30 12.23 56234.72 88888.00 2017-11-25 08:54:45.908 329 14073.27 12.35 56234.74 88888.00 2017-11-25 08:54:46.408 329 14073.29 12.36 56234.74 88888.00 2017-11-25 08:54:46.908 329 14073.27 12.34 56234.72 88888.00 2017-11-25 08:54:47.408 329 14073.31 12.36 56234.69 88888.00 2017-11-25 08:54:47.908 329 14073.32 12.36 56234.69 88888.00 2017-11-25 08:54:48.408 329 14073.32 12.35 56234.68 88888.00 2017-11-25 08:54:48.908 329 14073.31 12.43 56234.67 88888.00 2017-11-25 08:54:49.408 329 14073.31 12.43 56234.68 88888.00 2017-11-25 08:54:49.908 329 14073.34 12.30 56234.67 88888.00 2017-11-25 08:54:50.408 329 14073.33 12.25 56234.64 88888.00 2017-11-25 08:54:50.908 329 14073.38 12.35 56234.66 88888.00 2017-11-25 08:54:51.408 329 14073.36 12.39 56234.65 88888.00 2017-11-25 08:54:51.908 329 14073.35 12.29 56234.59 88888.00 2017-11-25 08:54:52.408 329 14073.36 12.22 56234.54 88888.00 2017-11-25 08:54:52.908 329 14073.35 12.31 56234.56 88888.00 2017-11-25 08:54:53.408 329 14073.32 12.23 56234.56 88888.00 2017-11-25 08:54:53.908 329 14073.33 12.29 56234.55 88888.00 2017-11-25 08:54:54.408 329 14073.34 12.34 56234.55 88888.00 2017-11-25 08:54:54.908 329 14073.35 12.31 56234.49 88888.00 2017-11-25 08:54:55.408 329 14073.35 12.27 56234.51 88888.00 2017-11-25 08:54:55.908 329 14073.38 12.28 56234.56 88888.00 2017-11-25 08:54:56.408 329 14073.38 12.28 56234.53 88888.00 2017-11-25 08:54:56.908 329 14073.35 12.26 56234.48 88888.00 2017-11-25 08:54:57.408 329 14073.34 12.34 56234.39 88888.00 2017-11-25 08:54:57.908 329 14073.32 12.34 56234.43 88888.00 2017-11-25 08:54:58.408 329 14073.33 12.35 56234.46 88888.00 2017-11-25 08:54:58.908 329 14073.39 12.35 56234.45 88888.00 2017-11-25 08:54:59.408 329 14073.38 12.34 56234.38 88888.00 2017-11-25 08:54:59.908 329 14073.38 12.31 56234.31 88888.00 2017-11-25 08:55:00.408 329 14073.42 12.22 56234.30 88888.00 2017-11-25 08:55:00.908 329 14073.50 12.28 56234.30 88888.00 2017-11-25 08:55:01.409 329 14073.53 12.38 56234.32 88888.00 2017-11-25 08:55:01.909 329 14073.51 12.37 56234.30 88888.00 2017-11-25 08:55:02.409 329 14073.54 12.36 56234.32 88888.00 2017-11-25 08:55:02.909 329 14073.55 12.26 56234.35 88888.00 2017-11-25 08:55:03.409 329 14073.54 12.20 56234.32 88888.00 2017-11-25 08:55:03.909 329 14073.53 12.19 56234.36 88888.00 2017-11-25 08:55:04.409 329 14073.55 12.30 56234.43 88888.00 2017-11-25 08:55:04.909 329 14073.55 12.27 56234.48 88888.00 2017-11-25 08:55:05.409 329 14073.58 12.23 56234.47 88888.00 2017-11-25 08:55:05.909 329 14073.59 12.29 56234.47 88888.00 2017-11-25 08:55:06.409 329 14073.59 12.25 56234.49 88888.00 2017-11-25 08:55:06.909 329 14073.62 12.23 56234.53 88888.00 2017-11-25 08:55:07.409 329 14073.62 12.22 56234.62 88888.00 2017-11-25 08:55:07.909 329 14073.62 12.29 56234.69 88888.00 2017-11-25 08:55:08.409 329 14073.67 12.34 56234.67 88888.00 2017-11-25 08:55:08.909 329 14073.69 12.45 56234.65 88888.00 2017-11-25 08:55:09.409 329 14073.68 12.44 56234.69 88888.00 2017-11-25 08:55:09.909 329 14073.70 12.39 56234.65 88888.00 2017-11-25 08:55:10.409 329 14073.70 12.34 56234.63 88888.00 2017-11-25 08:55:10.909 329 14073.72 12.30 56234.66 88888.00 2017-11-25 08:55:11.409 329 14073.76 12.38 56234.70 88888.00 2017-11-25 08:55:11.909 329 14073.82 12.31 56234.74 88888.00 2017-11-25 08:55:12.409 329 14073.87 12.34 56234.69 88888.00 2017-11-25 08:55:12.909 329 14073.92 12.45 56234.72 88888.00 2017-11-25 08:55:13.409 329 14073.96 12.44 56234.73 88888.00 2017-11-25 08:55:13.909 329 14073.98 12.50 56234.72 88888.00 2017-11-25 08:55:14.409 329 14073.98 12.56 56234.73 88888.00 2017-11-25 08:55:14.909 329 14074.03 12.58 56234.75 88888.00 2017-11-25 08:55:15.409 329 14074.07 12.53 56234.81 88888.00 2017-11-25 08:55:15.909 329 14074.13 12.51 56234.86 88888.00 2017-11-25 08:55:16.409 329 14074.17 12.51 56234.93 88888.00 2017-11-25 08:55:16.909 329 14074.18 12.47 56234.94 88888.00 2017-11-25 08:55:17.409 329 14074.20 12.60 56234.92 88888.00 2017-11-25 08:55:17.909 329 14074.20 12.72 56234.92 88888.00 2017-11-25 08:55:18.409 329 14074.27 12.71 56235.01 88888.00 2017-11-25 08:55:18.909 329 14074.31 12.72 56235.06 88888.00 2017-11-25 08:55:19.409 329 14074.36 12.73 56235.10 88888.00 2017-11-25 08:55:19.909 329 14074.37 12.69 56235.07 88888.00 2017-11-25 08:55:20.409 329 14074.38 12.67 56235.12 88888.00 2017-11-25 08:55:20.909 329 14074.42 12.73 56235.15 88888.00 2017-11-25 08:55:21.409 329 14074.40 12.73 56235.14 88888.00 2017-11-25 08:55:21.909 329 14074.40 12.62 56235.11 88888.00 2017-11-25 08:55:22.409 329 14074.40 12.68 56235.13 88888.00 2017-11-25 08:55:22.909 329 14074.38 12.71 56235.11 88888.00 2017-11-25 08:55:23.409 329 14074.35 12.65 56235.09 88888.00 2017-11-25 08:55:23.909 329 14074.37 12.78 56235.07 88888.00 2017-11-25 08:55:24.409 329 14074.34 12.84 56235.09 88888.00 2017-11-25 08:55:24.909 329 14074.36 12.80 56235.07 88888.00 2017-11-25 08:55:25.409 329 14074.35 12.77 56235.06 88888.00 2017-11-25 08:55:25.909 329 14074.33 12.75 56235.05 88888.00 2017-11-25 08:55:26.409 329 14074.28 12.70 56235.07 88888.00 2017-11-25 08:55:26.909 329 14074.26 12.71 56235.04 88888.00 2017-11-25 08:55:27.409 329 14074.24 12.68 56235.04 88888.00 2017-11-25 08:55:27.909 329 14074.25 12.70 56235.01 88888.00 2017-11-25 08:55:28.409 329 14074.22 12.62 56235.00 88888.00 2017-11-25 08:55:28.909 329 14074.17 12.63 56234.95 88888.00 2017-11-25 08:55:29.409 329 14074.15 12.70 56234.93 88888.00 2017-11-25 08:55:29.909 329 14074.13 12.82 56234.92 88888.00 2017-11-25 08:55:30.409 329 14074.09 12.79 56234.94 88888.00 2017-11-25 08:55:30.909 329 14074.11 12.73 56234.95 88888.00 2017-11-25 08:55:31.409 329 14074.16 12.80 56234.93 88888.00 2017-11-25 08:55:31.909 329 14074.15 12.84 56234.92 88888.00 2017-11-25 08:55:32.409 329 14074.08 12.78 56234.92 88888.00 2017-11-25 08:55:32.909 329 14074.06 12.84 56234.94 88888.00 2017-11-25 08:55:33.409 329 14074.05 12.84 56234.91 88888.00 2017-11-25 08:55:33.909 329 14074.05 12.86 56234.87 88888.00 2017-11-25 08:55:34.409 329 14074.05 12.86 56234.86 88888.00 2017-11-25 08:55:34.909 329 14074.05 12.85 56234.90 88888.00 2017-11-25 08:55:35.409 329 14074.04 12.82 56234.90 88888.00 2017-11-25 08:55:35.909 329 14074.00 12.84 56234.87 88888.00 2017-11-25 08:55:36.409 329 14073.97 12.77 56234.86 88888.00 2017-11-25 08:55:36.909 329 14073.95 12.72 56234.83 88888.00 2017-11-25 08:55:37.409 329 14073.97 12.77 56234.81 88888.00 2017-11-25 08:55:37.909 329 14073.95 12.79 56234.81 88888.00 2017-11-25 08:55:38.409 329 14073.92 12.71 56234.84 88888.00 2017-11-25 08:55:38.909 329 14074.01 12.68 56234.87 88888.00 2017-11-25 08:55:39.409 329 14074.06 12.73 56234.86 88888.00 2017-11-25 08:55:39.909 329 14074.11 12.62 56234.83 88888.00 2017-11-25 08:55:40.409 329 14074.09 12.64 56234.87 88888.00 2017-11-25 08:55:40.909 329 14074.10 12.76 56234.87 88888.00 2017-11-25 08:55:41.410 329 14074.06 12.75 56234.96 88888.00 2017-11-25 08:55:41.910 329 14073.95 12.75 56235.03 88888.00 2017-11-25 08:55:42.410 329 14073.89 12.84 56235.10 88888.00 2017-11-25 08:55:42.910 329 14073.90 12.84 56235.09 88888.00 2017-11-25 08:55:43.410 329 14073.92 12.79 56235.11 88888.00 2017-11-25 08:55:43.910 329 14073.92 12.82 56235.06 88888.00 2017-11-25 08:55:44.410 329 14073.96 12.72 56235.11 88888.00 2017-11-25 08:55:44.910 329 14073.99 12.75 56235.18 88888.00 2017-11-25 08:55:45.410 329 14074.07 12.84 56235.18 88888.00 2017-11-25 08:55:45.910 329 14074.14 12.80 56235.18 88888.00 2017-11-25 08:55:46.410 329 14074.18 12.81 56235.19 88888.00 2017-11-25 08:55:46.910 329 14074.23 12.75 56235.19 88888.00 2017-11-25 08:55:47.410 329 14074.25 12.75 56235.21 88888.00 2017-11-25 08:55:47.910 329 14074.25 12.90 56235.26 88888.00 2017-11-25 08:55:48.410 329 14074.27 12.79 56235.34 88888.00 2017-11-25 08:55:48.910 329 14074.29 12.79 56235.34 88888.00 2017-11-25 08:55:49.410 329 14074.28 12.84 56235.29 88888.00 2017-11-25 08:55:49.910 329 14074.24 12.77 56235.31 88888.00 2017-11-25 08:55:50.410 329 14074.25 12.88 56235.33 88888.00 2017-11-25 08:55:50.910 329 14074.25 12.93 56235.32 88888.00 2017-11-25 08:55:51.410 329 14074.29 12.95 56235.35 88888.00 2017-11-25 08:55:51.910 329 14074.32 12.89 56235.40 88888.00 2017-11-25 08:55:52.410 329 14074.35 12.88 56235.43 88888.00 2017-11-25 08:55:52.910 329 14074.38 12.84 56235.44 88888.00 2017-11-25 08:55:53.410 329 14074.40 12.87 56235.40 88888.00 2017-11-25 08:55:53.910 329 14074.43 12.98 56235.41 88888.00 2017-11-25 08:55:54.410 329 14074.52 13.09 56235.48 88888.00 2017-11-25 08:55:54.910 329 14074.56 13.06 56235.45 88888.00 2017-11-25 08:55:55.410 329 14074.60 13.07 56235.49 88888.00 2017-11-25 08:55:55.910 329 14074.63 13.12 56235.52 88888.00 2017-11-25 08:55:56.410 329 14074.65 13.01 56235.53 88888.00 2017-11-25 08:55:56.910 329 14074.68 13.04 56235.52 88888.00 2017-11-25 08:55:57.410 329 14074.70 13.11 56235.57 88888.00 2017-11-25 08:55:57.910 329 14074.71 12.99 56235.53 88888.00 2017-11-25 08:55:58.410 329 14074.75 13.04 56235.52 88888.00 2017-11-25 08:55:58.910 329 14074.79 13.20 56235.56 88888.00 2017-11-25 08:55:59.410 329 14074.81 13.21 56235.59 88888.00 2017-11-25 08:55:59.910 329 14074.83 13.21 56235.65 88888.00 2017-11-25 08:56:00.410 329 14074.84 13.15 56235.62 88888.00 2017-11-25 08:56:00.910 329 14074.83 13.11 56235.59 88888.00 2017-11-25 08:56:01.410 329 14074.82 13.05 56235.61 88888.00 2017-11-25 08:56:01.910 329 14074.82 13.13 56235.58 88888.00 2017-11-25 08:56:02.410 329 14074.82 13.14 56235.57 88888.00 2017-11-25 08:56:02.910 329 14074.81 13.21 56235.57 88888.00 2017-11-25 08:56:03.410 329 14074.78 13.29 56235.58 88888.00 2017-11-25 08:56:03.910 329 14074.83 13.31 56235.51 88888.00 2017-11-25 08:56:04.410 329 14074.83 13.24 56235.49 88888.00 2017-11-25 08:56:04.910 329 14074.80 13.21 56235.45 88888.00 2017-11-25 08:56:05.410 329 14074.79 13.12 56235.44 88888.00 2017-11-25 08:56:05.910 329 14074.75 13.18 56235.44 88888.00 2017-11-25 08:56:06.410 329 14074.75 13.28 56235.42 88888.00 2017-11-25 08:56:06.910 329 14074.73 13.26 56235.37 88888.00 2017-11-25 08:56:07.410 329 14074.73 13.22 56235.31 88888.00 2017-11-25 08:56:07.910 329 14074.72 13.20 56235.32 88888.00 2017-11-25 08:56:08.410 329 14074.72 13.15 56235.30 88888.00 2017-11-25 08:56:08.910 329 14074.77 13.14 56235.32 88888.00 2017-11-25 08:56:09.410 329 14074.74 13.15 56235.32 88888.00 2017-11-25 08:56:09.910 329 14074.74 13.16 56235.33 88888.00 2017-11-25 08:56:10.410 329 14074.80 13.21 56235.31 88888.00 2017-11-25 08:56:10.910 329 14074.83 13.19 56235.31 88888.00 2017-11-25 08:56:11.410 329 14074.81 13.20 56235.32 88888.00 2017-11-25 08:56:11.910 329 14074.83 13.10 56235.34 88888.00 2017-11-25 08:56:12.410 329 14074.83 13.14 56235.34 88888.00 2017-11-25 08:56:12.910 329 14074.82 13.20 56235.35 88888.00 2017-11-25 08:56:13.410 329 14074.85 13.19 56235.31 88888.00 2017-11-25 08:56:13.910 329 14074.83 13.15 56235.34 88888.00 2017-11-25 08:56:14.410 329 14074.84 13.19 56235.37 88888.00 2017-11-25 08:56:14.910 329 14074.84 13.26 56235.39 88888.00 2017-11-25 08:56:15.410 329 14074.89 13.30 56235.37 88888.00 2017-11-25 08:56:15.910 329 14074.96 13.27 56235.35 88888.00 2017-11-25 08:56:16.410 329 14074.99 13.23 56235.33 88888.00 2017-11-25 08:56:16.910 329 14075.02 13.31 56235.31 88888.00 2017-11-25 08:56:17.410 329 14075.00 13.38 56235.33 88888.00 2017-11-25 08:56:17.910 329 14075.01 13.37 56235.35 88888.00 2017-11-25 08:56:18.410 329 14075.05 13.31 56235.40 88888.00 2017-11-25 08:56:18.910 329 14075.10 13.40 56235.43 88888.00 2017-11-25 08:56:19.410 329 14075.18 13.38 56235.45 88888.00 2017-11-25 08:56:19.910 329 14075.18 13.37 56235.40 88888.00 2017-11-25 08:56:20.410 329 14075.19 13.35 56235.43 88888.00 2017-11-25 08:56:20.910 329 14075.26 13.29 56235.51 88888.00 2017-11-25 08:56:21.410 329 14075.29 13.29 56235.50 88888.00 2017-11-25 08:56:21.910 329 14075.35 13.38 56235.49 88888.00 2017-11-25 08:56:22.410 329 14075.36 13.46 56235.59 88888.00 2017-11-25 08:56:22.910 329 14075.39 13.38 56235.63 88888.00 2017-11-25 08:56:23.410 329 14075.42 13.33 56235.59 88888.00 2017-11-25 08:56:23.910 329 14075.45 13.40 56235.60 88888.00 2017-11-25 08:56:24.410 329 14075.44 13.50 56235.59 88888.00 2017-11-25 08:56:24.910 329 14075.50 13.53 56235.60 88888.00 2017-11-25 08:56:25.410 329 14075.52 13.52 56235.60 88888.00 2017-11-25 08:56:25.910 329 14075.47 13.43 56235.61 88888.00 2017-11-25 08:56:26.411 329 14075.47 13.45 56235.65 88888.00 2017-11-25 08:56:26.911 329 14075.53 13.52 56235.66 88888.00 2017-11-25 08:56:27.411 329 14075.56 13.55 56235.62 88888.00 2017-11-25 08:56:27.911 329 14075.57 13.52 56235.67 88888.00 2017-11-25 08:56:28.411 329 14075.54 13.53 56235.63 88888.00 2017-11-25 08:56:28.911 329 14075.53 13.54 56235.62 88888.00 2017-11-25 08:56:29.411 329 14075.54 13.47 56235.61 88888.00 2017-11-25 08:56:29.911 329 14075.52 13.47 56235.69 88888.00 2017-11-25 08:56:30.411 329 14075.49 13.56 56235.68 88888.00 2017-11-25 08:56:30.911 329 14075.48 13.57 56235.56 88888.00 2017-11-25 08:56:31.411 329 14075.47 13.47 56235.49 88888.00 2017-11-25 08:56:31.911 329 14075.44 13.47 56235.54 88888.00 2017-11-25 08:56:32.411 329 14075.45 13.41 56235.44 88888.00 2017-11-25 08:56:32.911 329 14075.44 13.48 56235.39 88888.00 2017-11-25 08:56:33.411 329 14075.42 13.56 56235.35 88888.00 2017-11-25 08:56:33.911 329 14075.39 13.58 56235.29 88888.00 2017-11-25 08:56:34.411 329 14075.38 13.52 56235.26 88888.00 2017-11-25 08:56:34.911 329 14075.36 13.56 56235.25 88888.00 2017-11-25 08:56:35.411 329 14075.35 13.56 56235.23 88888.00 2017-11-25 08:56:35.911 329 14075.29 13.49 56235.14 88888.00 2017-11-25 08:56:36.411 329 14075.22 13.43 56235.12 88888.00 2017-11-25 08:56:36.911 329 14075.20 13.54 56235.09 88888.00 2017-11-25 08:56:37.411 329 14075.18 13.60 56235.03 88888.00 2017-11-25 08:56:37.911 329 14075.19 13.56 56234.97 88888.00 2017-11-25 08:56:38.411 329 14075.22 13.50 56234.98 88888.00 2017-11-25 08:56:38.911 329 14075.20 13.50 56234.94 88888.00 2017-11-25 08:56:39.411 329 14075.19 13.52 56234.96 88888.00 2017-11-25 08:56:39.911 329 14075.17 13.47 56234.91 88888.00 2017-11-25 08:56:40.411 329 14075.19 13.40 56234.85 88888.00 2017-11-25 08:56:40.911 329 14075.21 13.44 56234.83 88888.00 2017-11-25 08:56:41.411 329 14075.20 13.45 56234.75 88888.00 2017-11-25 08:56:41.911 329 14075.19 13.47 56234.69 88888.00 2017-11-25 08:56:42.411 329 14075.13 13.49 56234.70 88888.00 2017-11-25 08:56:42.911 329 14075.13 13.48 56234.67 88888.00 2017-11-25 08:56:43.411 329 14075.16 13.39 56234.60 88888.00 2017-11-25 08:56:43.911 329 14075.18 13.33 56234.57 88888.00 2017-11-25 08:56:44.411 329 14075.17 13.32 56234.55 88888.00 2017-11-25 08:56:44.911 329 14075.13 13.29 56234.58 88888.00 2017-11-25 08:56:45.411 329 14075.11 13.19 56234.51 88888.00 2017-11-25 08:56:45.911 329 14075.09 13.31 56234.45 88888.00 2017-11-25 08:56:46.411 329 14075.06 13.36 56234.47 88888.00 2017-11-25 08:56:46.911 329 14075.08 13.31 56234.51 88888.00 2017-11-25 08:56:47.411 329 14075.10 13.28 56234.45 88888.00 2017-11-25 08:56:47.911 329 14075.05 13.12 56234.45 88888.00 2017-11-25 08:56:48.411 329 14075.03 13.18 56234.46 88888.00 2017-11-25 08:56:48.911 329 14075.02 13.20 56234.51 88888.00 2017-11-25 08:56:49.411 329 14075.02 13.20 56234.50 88888.00 2017-11-25 08:56:49.911 329 14074.98 13.36 56234.48 88888.00 2017-11-25 08:56:50.411 329 14074.97 13.35 56234.43 88888.00 2017-11-25 08:56:50.911 329 14075.02 13.31 56234.43 88888.00 2017-11-25 08:56:51.411 329 14075.06 13.33 56234.45 88888.00 2017-11-25 08:56:51.911 329 14075.03 13.39 56234.47 88888.00 2017-11-25 08:56:52.411 329 14075.02 13.40 56234.46 88888.00 2017-11-25 08:56:52.911 329 14075.03 13.32 56234.47 88888.00 2017-11-25 08:56:53.411 329 14075.05 13.35 56234.43 88888.00 2017-11-25 08:56:53.911 329 14075.02 13.37 56234.38 88888.00 2017-11-25 08:56:54.411 329 14075.00 13.38 56234.38 88888.00 2017-11-25 08:56:54.911 329 14075.01 13.32 56234.47 88888.00 2017-11-25 08:56:55.411 329 14075.02 13.41 56234.47 88888.00 2017-11-25 08:56:55.911 329 14075.03 13.41 56234.50 88888.00 2017-11-25 08:56:56.411 329 14075.06 13.32 56234.54 88888.00 2017-11-25 08:56:56.911 329 14075.08 13.35 56234.59 88888.00 2017-11-25 08:56:57.411 329 14075.05 13.37 56234.60 88888.00 2017-11-25 08:56:57.911 329 14075.06 13.35 56234.69 88888.00 2017-11-25 08:56:58.411 329 14075.07 13.39 56234.75 88888.00 2017-11-25 08:56:58.911 329 14075.08 13.50 56234.81 88888.00 2017-11-25 08:56:59.411 329 14075.08 13.52 56234.82 88888.00 2017-11-25 08:56:59.911 329 14075.08 13.43 56234.79 88888.00 2017-11-25 08:57:00.411 329 14075.10 13.53 56234.83 88888.00 2017-11-25 08:57:00.911 329 14075.13 13.55 56234.87 88888.00 2017-11-25 08:57:01.411 329 14075.13 13.57 56234.91 88888.00 2017-11-25 08:57:01.911 329 14075.15 13.55 56234.94 88888.00 2017-11-25 08:57:02.411 329 14075.16 13.58 56234.97 88888.00 2017-11-25 08:57:02.911 329 14075.12 13.55 56234.95 88888.00 2017-11-25 08:57:03.411 329 14075.08 13.57 56234.96 88888.00 2017-11-25 08:57:03.911 329 14075.15 13.56 56235.06 88888.00 2017-11-25 08:57:04.411 329 14075.17 13.58 56235.11 88888.00 2017-11-25 08:57:04.911 329 14075.18 13.62 56235.09 88888.00 2017-11-25 08:57:05.411 329 14075.20 13.66 56235.12 88888.00 2017-11-25 08:57:05.911 329 14075.27 13.69 56235.16 88888.00 2017-11-25 08:57:06.412 329 14075.34 13.68 56235.20 88888.00 2017-11-25 08:57:06.912 329 14075.37 13.64 56235.26 88888.00 2017-11-25 08:57:07.412 329 14075.38 13.66 56235.32 88888.00 2017-11-25 08:57:07.912 329 14075.40 13.71 56235.35 88888.00 2017-11-25 08:57:08.412 329 14075.43 13.77 56235.38 88888.00 2017-11-25 08:57:08.912 329 14075.46 13.74 56235.41 88888.00 2017-11-25 08:57:09.412 329 14075.47 13.74 56235.43 88888.00 2017-11-25 08:57:09.912 329 14075.49 13.83 56235.43 88888.00 2017-11-25 08:57:10.412 329 14075.54 13.90 56235.47 88888.00 2017-11-25 08:57:10.912 329 14075.57 13.91 56235.50 88888.00 2017-11-25 08:57:11.412 329 14075.64 13.87 56235.50 88888.00 2017-11-25 08:57:11.912 329 14075.65 13.91 56235.51 88888.00 2017-11-25 08:57:12.412 329 14075.70 13.95 56235.51 88888.00 2017-11-25 08:57:12.912 329 14075.72 14.00 56235.52 88888.00 2017-11-25 08:57:13.412 329 14075.76 13.96 56235.48 88888.00 2017-11-25 08:57:13.912 329 14075.80 13.95 56235.43 88888.00 2017-11-25 08:57:14.412 329 14075.82 13.95 56235.42 88888.00 2017-11-25 08:57:14.912 329 14075.82 13.98 56235.47 88888.00 2017-11-25 08:57:15.412 329 14075.85 13.99 56235.43 88888.00 2017-11-25 08:57:15.912 329 14075.86 13.83 56235.37 88888.00 2017-11-25 08:57:16.412 329 14075.92 13.86 56235.37 88888.00 2017-11-25 08:57:16.912 329 14075.95 13.90 56235.37 88888.00 2017-11-25 08:57:17.412 329 14076.00 13.91 56235.32 88888.00 2017-11-25 08:57:17.912 329 14076.02 13.87 56235.28 88888.00 2017-11-25 08:57:18.412 329 14076.01 13.80 56235.29 88888.00 2017-11-25 08:57:18.912 329 14075.99 13.81 56235.26 88888.00 2017-11-25 08:57:19.412 329 14075.99 13.88 56235.23 88888.00 2017-11-25 08:57:19.912 329 14076.00 13.88 56235.23 88888.00 2017-11-25 08:57:20.412 329 14076.00 13.86 56235.21 88888.00 2017-11-25 08:57:20.912 329 14075.99 13.81 56235.21 88888.00 2017-11-25 08:57:21.412 329 14075.99 13.82 56235.16 88888.00 2017-11-25 08:57:21.912 329 14076.01 13.81 56235.11 88888.00 2017-11-25 08:57:22.412 329 14076.02 13.63 56235.07 88888.00 2017-11-25 08:57:22.912 329 14075.99 13.72 56235.07 88888.00 2017-11-25 08:57:23.412 329 14075.99 13.73 56235.14 88888.00 2017-11-25 08:57:23.912 329 14076.00 13.74 56235.18 88888.00 2017-11-25 08:57:24.412 329 14076.01 13.68 56235.13 88888.00 2017-11-25 08:57:24.912 329 14076.01 13.70 56235.13 88888.00 2017-11-25 08:57:25.412 329 14076.01 13.71 56235.15 88888.00 2017-11-25 08:57:25.912 329 14076.04 13.66 56235.18 88888.00 2017-11-25 08:57:26.412 329 14076.08 13.73 56235.23 88888.00 2017-11-25 08:57:26.912 329 14076.10 13.74 56235.18 88888.00 2017-11-25 08:57:27.412 329 14076.10 13.63 56235.14 88888.00 2017-11-25 08:57:27.912 329 14076.14 13.56 56235.13 88888.00 2017-11-25 08:57:28.412 329 14076.14 13.69 56235.19 88888.00 2017-11-25 08:57:28.912 329 14076.13 13.73 56235.23 88888.00 2017-11-25 08:57:29.412 329 14076.17 13.80 56235.18 88888.00 2017-11-25 08:57:29.912 329 14076.21 13.82 56235.19 88888.00 2017-11-25 08:57:30.412 329 14076.19 13.83 56235.21 88888.00 2017-11-25 08:57:30.912 329 14076.24 13.73 56235.25 88888.00 2017-11-25 08:57:31.412 329 14076.28 13.81 56235.25 88888.00 2017-11-25 08:57:31.912 329 14076.35 13.85 56235.30 88888.00 2017-11-25 08:57:32.412 329 14076.40 13.78 56235.30 88888.00 2017-11-25 08:57:32.912 329 14076.41 13.72 56235.23 88888.00 2017-11-25 08:57:33.412 329 14076.46 13.66 56235.26 88888.00 2017-11-25 08:57:33.912 329 14076.51 13.74 56235.35 88888.00 2017-11-25 08:57:34.412 329 14076.54 13.72 56235.29 88888.00 2017-11-25 08:57:34.912 329 14076.52 13.72 56235.25 88888.00 2017-11-25 08:57:35.412 329 14076.57 13.72 56235.26 88888.00 2017-11-25 08:57:35.912 329 14076.61 13.74 56235.28 88888.00 2017-11-25 08:57:36.412 329 14076.65 13.72 56235.26 88888.00 2017-11-25 08:57:36.912 329 14076.68 13.71 56235.25 88888.00 2017-11-25 08:57:37.412 329 14076.70 13.74 56235.28 88888.00 2017-11-25 08:57:37.912 329 14076.74 13.71 56235.24 88888.00 2017-11-25 08:57:38.412 329 14076.74 13.73 56235.25 88888.00 2017-11-25 08:57:38.912 329 14076.73 13.70 56235.32 88888.00 2017-11-25 08:57:39.412 329 14076.76 13.64 56235.32 88888.00 2017-11-25 08:57:39.912 329 14076.76 13.63 56235.30 88888.00 2017-11-25 08:57:40.412 329 14076.77 13.68 56235.24 88888.00 2017-11-25 08:57:40.912 329 14076.79 13.64 56235.15 88888.00 2017-11-25 08:57:41.412 329 14076.82 13.71 56235.12 88888.00 2017-11-25 08:57:41.912 329 14076.82 13.65 56235.11 88888.00 2017-11-25 08:57:42.412 329 14076.82 13.63 56235.11 88888.00 2017-11-25 08:57:42.912 329 14076.83 13.64 56235.18 88888.00 2017-11-25 08:57:43.412 329 14076.79 13.70 56235.15 88888.00 2017-11-25 08:57:43.912 329 14076.76 13.77 56235.19 88888.00 2017-11-25 08:57:44.412 329 14076.74 13.82 56235.23 88888.00 2017-11-25 08:57:44.912 329 14076.74 13.79 56235.28 88888.00 2017-11-25 08:57:45.412 329 14076.76 13.66 56235.25 88888.00 2017-11-25 08:57:45.912 329 14076.73 13.72 56235.22 88888.00 2017-11-25 08:57:46.413 329 14076.77 13.82 56235.30 88888.00 2017-11-25 08:57:46.913 329 14076.75 13.80 56235.38 88888.00 2017-11-25 08:57:47.413 329 14076.73 13.81 56235.43 88888.00 2017-11-25 08:57:47.913 329 14076.74 13.80 56235.38 88888.00 2017-11-25 08:57:48.413 329 14076.73 13.78 56235.30 88888.00 2017-11-25 08:57:48.913 329 14076.73 13.74 56235.32 88888.00 2017-11-25 08:57:49.413 329 14076.73 13.77 56235.33 88888.00 2017-11-25 08:57:49.913 329 14076.70 13.85 56235.39 88888.00 2017-11-25 08:57:50.413 329 14076.68 13.77 56235.48 88888.00 2017-11-25 08:57:50.913 329 14076.69 13.73 56235.50 88888.00 2017-11-25 08:57:51.413 329 14076.72 13.81 56235.50 88888.00 2017-11-25 08:57:51.913 329 14076.73 13.83 56235.58 88888.00 2017-11-25 08:57:52.413 329 14076.73 13.73 56235.65 88888.00 2017-11-25 08:57:52.913 329 14076.74 13.71 56235.68 88888.00 2017-11-25 08:57:53.413 329 14076.73 13.72 56235.70 88888.00 2017-11-25 08:57:53.913 329 14076.75 13.80 56235.70 88888.00 2017-11-25 08:57:54.413 329 14076.74 13.83 56235.73 88888.00 2017-11-25 08:57:54.913 329 14076.74 13.80 56235.69 88888.00 2017-11-25 08:57:55.413 329 14076.76 13.69 56235.68 88888.00 2017-11-25 08:57:55.913 329 14076.77 13.69 56235.76 88888.00 2017-11-25 08:57:56.413 329 14076.80 13.81 56235.80 88888.00 2017-11-25 08:57:56.913 329 14076.82 13.75 56235.76 88888.00 2017-11-25 08:57:57.413 329 14076.82 13.81 56235.76 88888.00 2017-11-25 08:57:57.913 329 14076.86 13.80 56235.82 88888.00 2017-11-25 08:57:58.413 329 14076.85 13.81 56235.82 88888.00 2017-11-25 08:57:58.913 329 14076.87 13.82 56235.76 88888.00 2017-11-25 08:57:59.413 329 14076.88 13.79 56235.77 88888.00 2017-11-25 08:57:59.913 329 14076.89 13.80 56235.77 88888.00 2017-11-25 08:58:00.413 329 14076.94 13.81 56235.75 88888.00 2017-11-25 08:58:00.913 329 14077.00 13.85 56235.73 88888.00 2017-11-25 08:58:01.413 329 14077.02 13.85 56235.70 88888.00 2017-11-25 08:58:01.913 329 14077.00 13.77 56235.71 88888.00 2017-11-25 08:58:02.413 329 14077.03 13.66 56235.75 88888.00 2017-11-25 08:58:02.913 329 14077.04 13.73 56235.76 88888.00 2017-11-25 08:58:03.413 329 14077.07 13.75 56235.75 88888.00 2017-11-25 08:58:03.913 329 14077.09 13.75 56235.71 88888.00 2017-11-25 08:58:04.413 329 14077.10 13.80 56235.70 88888.00 2017-11-25 08:58:04.913 329 14077.12 13.80 56235.68 88888.00 2017-11-25 08:58:05.413 329 14077.13 13.87 56235.72 88888.00 2017-11-25 08:58:05.913 329 14077.17 13.82 56235.75 88888.00 2017-11-25 08:58:06.413 329 14077.22 13.82 56235.68 88888.00 2017-11-25 08:58:06.913 329 14077.20 13.74 56235.66 88888.00 2017-11-25 08:58:07.413 329 14077.26 13.81 56235.65 88888.00 2017-11-25 08:58:07.913 329 14077.25 13.74 56235.66 88888.00 2017-11-25 08:58:08.413 329 14077.26 13.82 56235.65 88888.00 2017-11-25 08:58:08.913 329 14077.31 13.95 56235.62 88888.00 2017-11-25 08:58:09.413 329 14077.28 13.95 56235.58 88888.00 2017-11-25 08:58:09.913 329 14077.28 13.94 56235.61 88888.00 2017-11-25 08:58:10.413 329 14077.33 13.96 56235.58 88888.00 2017-11-25 08:58:10.913 329 14077.37 13.99 56235.51 88888.00 2017-11-25 08:58:11.413 329 14077.39 13.96 56235.51 88888.00 2017-11-25 08:58:11.913 329 14077.41 13.92 56235.51 88888.00 2017-11-25 08:58:12.413 329 14077.38 13.91 56235.52 88888.00 2017-11-25 08:58:12.913 329 14077.34 13.83 56235.56 88888.00 2017-11-25 08:58:13.413 329 14077.41 13.85 56235.56 88888.00 2017-11-25 08:58:13.913 329 14077.44 13.92 56235.49 88888.00 2017-11-25 08:58:14.413 329 14077.43 13.96 56235.47 88888.00 2017-11-25 08:58:14.913 329 14077.44 13.91 56235.49 88888.00 2017-11-25 08:58:15.413 329 14077.46 13.95 56235.49 88888.00 2017-11-25 08:58:15.913 329 14077.48 14.05 56235.50 88888.00 2017-11-25 08:58:16.413 329 14077.51 14.05 56235.53 88888.00 2017-11-25 08:58:16.913 329 14077.50 13.91 56235.52 88888.00 2017-11-25 08:58:17.413 329 14077.53 13.94 56235.53 88888.00 2017-11-25 08:58:17.913 329 14077.59 13.96 56235.56 88888.00 2017-11-25 08:58:18.413 329 14077.62 14.05 56235.54 88888.00 2017-11-25 08:58:18.913 329 14077.65 14.02 56235.51 88888.00 2017-11-25 08:58:19.413 329 14077.57 13.95 56235.54 88888.00 2017-11-25 08:58:19.913 329 14077.56 13.92 56235.57 88888.00 2017-11-25 08:58:20.413 329 14077.57 13.88 56235.60 88888.00 2017-11-25 08:58:20.913 329 14077.56 13.91 56235.53 88888.00 2017-11-25 08:58:21.413 329 14077.58 13.96 56235.52 88888.00 2017-11-25 08:58:21.913 329 14077.58 13.98 56235.59 88888.00 2017-11-25 08:58:22.413 329 14077.61 13.99 56235.58 88888.00 2017-11-25 08:58:22.913 329 14077.65 13.95 56235.61 88888.00 2017-11-25 08:58:23.404 329 14077.63 14.00 56235.61 88888.00 2017-11-25 08:58:23.904 329 14077.62 13.96 56235.60 88888.00 2017-11-25 08:58:24.404 329 14077.65 13.88 56235.63 88888.00 2017-11-25 08:58:24.904 329 14077.62 13.88 56235.58 88888.00 2017-11-25 08:58:25.404 329 14077.63 13.92 56235.52 88888.00 2017-11-25 08:58:25.904 329 14077.62 13.77 56235.45 88888.00 2017-11-25 08:58:26.404 329 14077.60 13.73 56235.44 88888.00 2017-11-25 08:58:26.904 329 14077.61 13.85 56235.49 88888.00 2017-11-25 08:58:27.404 329 14077.59 13.89 56235.44 88888.00 2017-11-25 08:58:27.904 329 14077.58 13.86 56235.44 88888.00 2017-11-25 08:58:28.404 329 14077.59 13.88 56235.51 88888.00 2017-11-25 08:58:28.904 329 14077.62 13.88 56235.53 88888.00 2017-11-25 08:58:29.404 329 14077.61 13.90 56235.51 88888.00 2017-11-25 08:58:29.904 329 14077.62 13.83 56235.48 88888.00 2017-11-25 08:58:30.404 329 14077.67 13.82 56235.50 88888.00 2017-11-25 08:58:30.904 329 14077.69 13.79 56235.50 88888.00 2017-11-25 08:58:31.404 329 14077.71 13.78 56235.52 88888.00 2017-11-25 08:58:31.904 329 14077.75 13.72 56235.52 88888.00 2017-11-25 08:58:32.404 329 14077.78 13.80 56235.56 88888.00 2017-11-25 08:58:32.904 329 14077.80 13.85 56235.59 88888.00 2017-11-25 08:58:33.404 329 14077.86 13.92 56235.57 88888.00 2017-11-25 08:58:33.904 329 14077.91 13.87 56235.60 88888.00 2017-11-25 08:58:34.404 329 14077.95 13.92 56235.60 88888.00 2017-11-25 08:58:34.904 329 14077.98 13.91 56235.62 88888.00 2017-11-25 08:58:35.404 329 14077.99 13.90 56235.61 88888.00 2017-11-25 08:58:35.904 329 14078.05 13.92 56235.65 88888.00 2017-11-25 08:58:36.404 329 14078.08 13.92 56235.77 88888.00 2017-11-25 08:58:36.904 329 14078.12 13.96 56235.76 88888.00 2017-11-25 08:58:37.404 329 14078.16 13.96 56235.76 88888.00 2017-11-25 08:58:37.904 329 14078.16 13.97 56235.84 88888.00 2017-11-25 08:58:38.404 329 14078.21 13.94 56235.84 88888.00 2017-11-25 08:58:38.904 329 14078.26 13.87 56235.78 88888.00 2017-11-25 08:58:39.404 329 14078.32 13.98 56235.77 88888.00 2017-11-25 08:58:39.904 329 14078.34 13.94 56235.81 88888.00 2017-11-25 08:58:40.404 329 14078.39 13.90 56235.82 88888.00 2017-11-25 08:58:40.904 329 14078.41 13.90 56235.78 88888.00 2017-11-25 08:58:41.404 329 14078.42 13.80 56235.81 88888.00 2017-11-25 08:58:41.904 329 14078.40 13.85 56235.84 88888.00 2017-11-25 08:58:42.404 329 14078.37 13.80 56235.84 88888.00 2017-11-25 08:58:42.904 329 14078.39 13.86 56235.79 88888.00 2017-11-25 08:58:43.404 329 14078.39 13.83 56235.77 88888.00 2017-11-25 08:58:43.904 329 14078.41 13.86 56235.81 88888.00 2017-11-25 08:58:44.404 329 14078.40 13.89 56235.91 88888.00 2017-11-25 08:58:44.904 329 14078.39 13.89 56235.89 88888.00 2017-11-25 08:58:45.404 329 14078.35 13.88 56235.89 88888.00 2017-11-25 08:58:45.904 329 14078.34 13.89 56235.93 88888.00 2017-11-25 08:58:46.404 329 14078.35 13.87 56235.93 88888.00 2017-11-25 08:58:46.904 329 14078.35 13.88 56235.95 88888.00 2017-11-25 08:58:47.404 329 14078.37 13.90 56235.95 88888.00 2017-11-25 08:58:47.904 329 14078.41 13.90 56235.91 88888.00 2017-11-25 08:58:48.404 329 14078.40 13.97 56235.87 88888.00 2017-11-25 08:58:48.904 329 14078.42 13.98 56235.93 88888.00 2017-11-25 08:58:49.404 329 14078.44 13.98 56235.98 88888.00 2017-11-25 08:58:49.904 329 14078.46 13.91 56236.03 88888.00 2017-11-25 08:58:50.404 329 14078.48 13.96 56235.99 88888.00 2017-11-25 08:58:50.904 329 14078.50 13.92 56235.97 88888.00 2017-11-25 08:58:51.404 329 14078.49 13.90 56235.99 88888.00 2017-11-25 08:58:51.904 329 14078.53 13.87 56236.01 88888.00 2017-11-25 08:58:52.404 329 14078.54 14.02 56235.99 88888.00 2017-11-25 08:58:52.904 329 14078.55 13.99 56235.98 88888.00 2017-11-25 08:58:53.404 329 14078.58 13.98 56236.03 88888.00 2017-11-25 08:58:53.904 329 14078.59 14.00 56235.96 88888.00 2017-11-25 08:58:54.404 329 14078.61 13.96 56235.94 88888.00 2017-11-25 08:58:54.904 329 14078.58 14.06 56235.96 88888.00 2017-11-25 08:58:55.404 329 14078.54 14.05 56235.98 88888.00 2017-11-25 08:58:55.904 329 14078.59 14.03 56235.97 88888.00 2017-11-25 08:58:56.404 329 14078.65 13.97 56235.99 88888.00 2017-11-25 08:58:56.904 329 14078.65 13.96 56235.94 88888.00 2017-11-25 08:58:57.404 329 14078.67 14.02 56235.94 88888.00 2017-11-25 08:58:57.904 329 14078.68 13.98 56235.97 88888.00 2017-11-25 08:58:58.404 329 14078.73 14.03 56236.01 88888.00 2017-11-25 08:58:58.904 329 14078.78 14.03 56236.07 88888.00 2017-11-25 08:58:59.404 329 14078.81 14.03 56236.08 88888.00 2017-11-25 08:58:59.904 329 14078.84 14.06 56236.06 88888.00 2017-11-25 08:59:00.404 329 14078.83 14.15 56236.05 88888.00 2017-11-25 08:59:00.904 329 14078.86 14.16 56236.10 88888.00 2017-11-25 08:59:01.404 329 14078.95 14.12 56236.12 88888.00 2017-11-25 08:59:01.904 329 14078.98 14.12 56236.13 88888.00 2017-11-25 08:59:02.404 329 14079.02 14.14 56236.18 88888.00 2017-11-25 08:59:02.904 329 14079.05 14.20 56236.17 88888.00 2017-11-25 08:59:03.404 329 14079.13 14.13 56236.21 88888.00 2017-11-25 08:59:03.904 329 14079.18 14.11 56236.26 88888.00 2017-11-25 08:59:04.404 329 14079.21 14.09 56236.23 88888.00 2017-11-25 08:59:04.904 329 14079.29 14.12 56236.19 88888.00 2017-11-25 08:59:05.404 329 14079.35 14.15 56236.19 88888.00 2017-11-25 08:59:05.904 329 14079.36 14.11 56236.22 88888.00 2017-11-25 08:59:06.404 329 14079.43 14.13 56236.22 88888.00 2017-11-25 08:59:06.904 329 14079.49 14.08 56236.21 88888.00 2017-11-25 08:59:07.404 329 14079.55 14.05 56236.18 88888.00 2017-11-25 08:59:07.904 329 14079.55 14.07 56236.17 88888.00 2017-11-25 08:59:08.405 329 14079.63 14.14 56236.21 88888.00 2017-11-25 08:59:08.905 329 14079.69 14.21 56236.26 88888.00 2017-11-25 08:59:09.405 329 14079.69 14.21 56236.27 88888.00 2017-11-25 08:59:09.905 329 14079.72 14.26 56236.32 88888.00 2017-11-25 08:59:10.405 329 14079.74 14.16 56236.36 88888.00 2017-11-25 08:59:10.905 329 14079.73 14.23 56236.33 88888.00 2017-11-25 08:59:11.405 329 14079.76 14.28 56236.38 88888.00 2017-11-25 08:59:11.905 329 14079.82 14.21 56236.40 88888.00 2017-11-25 08:59:12.405 329 14079.85 14.34 56236.43 88888.00 2017-11-25 08:59:12.905 329 14079.86 14.41 56236.41 88888.00 2017-11-25 08:59:13.405 329 14079.84 14.38 56236.41 88888.00 2017-11-25 08:59:13.905 329 14079.84 14.32 56236.45 88888.00 2017-11-25 08:59:14.405 329 14079.84 14.37 56236.48 88888.00 2017-11-25 08:59:14.905 329 14079.82 14.34 56236.47 88888.00 2017-11-25 08:59:15.405 329 14079.80 14.33 56236.48 88888.00 2017-11-25 08:59:15.905 329 14079.79 14.32 56236.53 88888.00 2017-11-25 08:59:16.405 329 14079.76 14.29 56236.53 88888.00 2017-11-25 08:59:16.905 329 14079.75 14.33 56236.53 88888.00 2017-11-25 08:59:17.405 329 14079.74 14.28 56236.51 88888.00 2017-11-25 08:59:17.905 329 14079.69 14.33 56236.47 88888.00 2017-11-25 08:59:18.405 329 14079.65 14.34 56236.46 88888.00 2017-11-25 08:59:18.905 329 14079.65 14.34 56236.51 88888.00 2017-11-25 08:59:19.405 329 14079.63 14.34 56236.54 88888.00 2017-11-25 08:59:19.905 329 14079.62 14.39 56236.53 88888.00 2017-11-25 08:59:20.405 329 14079.62 14.42 56236.57 88888.00 2017-11-25 08:59:20.905 329 14079.60 14.45 56236.59 88888.00 2017-11-25 08:59:21.405 329 14079.56 14.43 56236.51 88888.00 2017-11-25 08:59:21.905 329 14079.53 14.43 56236.53 88888.00 2017-11-25 08:59:22.405 329 14079.53 14.39 56236.53 88888.00 2017-11-25 08:59:22.905 329 14079.53 14.39 56236.43 88888.00 2017-11-25 08:59:23.405 329 14079.55 14.36 56236.43 88888.00 2017-11-25 08:59:23.905 329 14079.54 14.48 56236.44 88888.00 2017-11-25 08:59:24.405 329 14079.52 14.53 56236.37 88888.00 2017-11-25 08:59:24.905 329 14079.49 14.50 56236.35 88888.00 2017-11-25 08:59:25.405 329 14079.49 14.55 56236.34 88888.00 2017-11-25 08:59:25.905 329 14079.49 14.51 56236.27 88888.00 2017-11-25 08:59:26.405 329 14079.48 14.46 56236.31 88888.00 2017-11-25 08:59:26.905 329 14079.46 14.56 56236.32 88888.00 2017-11-25 08:59:27.405 329 14079.46 14.50 56236.29 88888.00 2017-11-25 08:59:27.905 329 14079.46 14.53 56236.25 88888.00 2017-11-25 08:59:28.405 329 14079.46 14.43 56236.24 88888.00 2017-11-25 08:59:28.905 329 14079.44 14.53 56236.26 88888.00 2017-11-25 08:59:29.405 329 14079.43 14.54 56236.27 88888.00 2017-11-25 08:59:29.905 329 14079.42 14.47 56236.27 88888.00 2017-11-25 08:59:30.405 329 14079.52 14.34 56236.26 88888.00 2017-11-25 08:59:30.905 329 14079.52 14.39 56236.23 88888.00 2017-11-25 08:59:31.405 329 14079.48 14.42 56236.22 88888.00 2017-11-25 08:59:31.905 329 14079.48 14.47 56236.21 88888.00 2017-11-25 08:59:32.405 329 14079.51 14.33 56236.17 88888.00 2017-11-25 08:59:32.905 329 14079.52 14.34 56236.18 88888.00 2017-11-25 08:59:33.405 329 14079.52 14.41 56236.14 88888.00 2017-11-25 08:59:33.905 329 14079.57 14.31 56236.18 88888.00 2017-11-25 08:59:34.405 329 14079.69 14.28 56236.21 88888.00 2017-11-25 08:59:34.905 329 14079.74 14.37 56236.22 88888.00 2017-11-25 08:59:35.405 329 14079.75 14.43 56236.19 88888.00 2017-11-25 08:59:35.905 329 14079.76 14.49 56236.21 88888.00 2017-11-25 08:59:36.405 329 14079.76 14.48 56236.24 88888.00 2017-11-25 08:59:36.905 329 14079.78 14.47 56236.19 88888.00 2017-11-25 08:59:37.405 329 14079.73 14.40 56236.18 88888.00 2017-11-25 08:59:37.905 329 14079.71 14.37 56236.23 88888.00 2017-11-25 08:59:38.405 329 14079.72 14.37 56236.21 88888.00 2017-11-25 08:59:38.905 329 14079.76 14.39 56236.18 88888.00 2017-11-25 08:59:39.405 329 14079.74 14.39 56236.17 88888.00 2017-11-25 08:59:39.905 329 14079.67 14.37 56236.18 88888.00 2017-11-25 08:59:40.405 329 14079.65 14.46 56236.18 88888.00 2017-11-25 08:59:40.905 329 14079.64 14.41 56236.10 88888.00 2017-11-25 08:59:41.405 329 14079.63 14.46 56236.12 88888.00 2017-11-25 08:59:41.905 329 14079.62 14.48 56236.15 88888.00 2017-11-25 08:59:42.405 329 14079.60 14.45 56236.16 88888.00 2017-11-25 08:59:42.905 329 14079.58 14.46 56236.12 88888.00 2017-11-25 08:59:43.405 329 14079.56 14.50 56236.09 88888.00 2017-11-25 08:59:43.905 329 14079.57 14.40 56236.08 88888.00 2017-11-25 08:59:44.405 329 14079.52 14.46 56236.04 88888.00 2017-11-25 08:59:44.905 329 14079.49 14.48 56236.05 88888.00 2017-11-25 08:59:45.405 329 14079.53 14.43 56236.04 88888.00 2017-11-25 08:59:45.905 329 14079.51 14.38 56236.03 88888.00 2017-11-25 08:59:46.405 329 14079.47 14.41 56236.00 88888.00 2017-11-25 08:59:46.905 329 14079.47 14.46 56236.03 88888.00 2017-11-25 08:59:47.405 329 14079.45 14.40 56235.97 88888.00 2017-11-25 08:59:47.905 329 14079.42 14.33 56235.91 88888.00 2017-11-25 08:59:48.406 329 14079.41 14.45 56235.99 88888.00 2017-11-25 08:59:48.906 329 14079.37 14.43 56236.06 88888.00 2017-11-25 08:59:49.406 329 14079.41 14.40 56235.95 88888.00 2017-11-25 08:59:49.906 329 14079.42 14.41 56235.98 88888.00 2017-11-25 08:59:50.406 329 14079.41 14.38 56236.04 88888.00 2017-11-25 08:59:50.906 329 14079.46 14.49 56236.07 88888.00 2017-11-25 08:59:51.406 329 14079.45 14.54 56236.04 88888.00 2017-11-25 08:59:51.906 329 14079.39 14.56 56235.97 88888.00 2017-11-25 08:59:52.406 329 14079.42 14.60 56235.98 88888.00 2017-11-25 08:59:52.906 329 14079.41 14.56 56236.04 88888.00 2017-11-25 08:59:53.406 329 14079.42 14.46 56235.99 88888.00 2017-11-25 08:59:53.906 329 14079.48 14.43 56236.01 88888.00 2017-11-25 08:59:54.406 329 14079.48 14.49 56236.05 88888.00 2017-11-25 08:59:54.906 329 14079.51 14.46 56236.05 88888.00 2017-11-25 08:59:55.406 329 14079.49 14.55 56236.04 88888.00 2017-11-25 08:59:55.906 329 14079.51 14.56 56236.06 88888.00 2017-11-25 08:59:56.406 329 14079.48 14.57 56236.06 88888.00 2017-11-25 08:59:56.906 329 14079.51 14.50 56236.07 88888.00 2017-11-25 08:59:57.406 329 14079.52 14.47 56236.12 88888.00 2017-11-25 08:59:57.906 329 14079.58 14.48 56236.14 88888.00 2017-11-25 08:59:58.406 329 14079.61 14.46 56236.14 88888.00 2017-11-25 08:59:58.906 329 14079.62 14.51 56236.10 88888.00 2017-11-25 08:59:59.406 329 14079.66 14.51 56236.06 88888.00 2017-11-25 08:59:59.906 329 14079.63 14.56 56236.06 88888.00 2017-11-25 09:00:00.406 329 14079.64 14.55 56235.99 88888.00 2017-11-25 09:00:00.906 329 14079.69 14.63 56236.03 88888.00 2017-11-25 09:00:01.406 329 14079.69 14.65 56236.00 88888.00 2017-11-25 09:00:01.906 329 14079.69 14.65 56236.00 88888.00 2017-11-25 09:00:02.406 329 14079.74 14.62 56236.08 88888.00 2017-11-25 09:00:02.906 329 14079.78 14.51 56236.04 88888.00 2017-11-25 09:00:03.406 329 14079.81 14.57 56236.00 88888.00 2017-11-25 09:00:03.906 329 14079.79 14.56 56235.94 88888.00 2017-11-25 09:00:04.406 329 14079.81 14.60 56235.90 88888.00 2017-11-25 09:00:04.906 329 14079.79 14.63 56235.89 88888.00 2017-11-25 09:00:05.406 329 14079.78 14.65 56235.88 88888.00 2017-11-25 09:00:05.906 329 14079.78 14.70 56235.88 88888.00 2017-11-25 09:00:06.406 329 14079.80 14.67 56235.86 88888.00 2017-11-25 09:00:06.906 329 14079.80 14.53 56235.85 88888.00 2017-11-25 09:00:07.406 329 14079.76 14.46 56235.84 88888.00 2017-11-25 09:00:07.906 329 14079.73 14.47 56235.76 88888.00 2017-11-25 09:00:08.406 329 14079.69 14.50 56235.71 88888.00 2017-11-25 09:00:08.906 329 14079.73 14.48 56235.67 88888.00 2017-11-25 09:00:09.406 329 14079.71 14.50 56235.65 88888.00 2017-11-25 09:00:09.906 329 14079.66 14.54 56235.65 88888.00 2017-11-25 09:00:10.406 329 14079.64 14.50 56235.59 88888.00 2017-11-25 09:00:10.906 329 14079.63 14.46 56235.57 88888.00 2017-11-25 09:00:11.406 329 14079.58 14.40 56235.54 88888.00 2017-11-25 09:00:11.906 329 14079.56 14.39 56235.53 88888.00 2017-11-25 09:00:12.406 329 14079.53 14.36 56235.50 88888.00 2017-11-25 09:00:12.906 329 14079.48 14.36 56235.47 88888.00 2017-11-25 09:00:13.406 329 14079.44 14.36 56235.48 88888.00 2017-11-25 09:00:13.906 329 14079.42 14.30 56235.45 88888.00 2017-11-25 09:00:14.406 329 14079.39 14.34 56235.39 88888.00 2017-11-25 09:00:14.906 329 14079.36 14.29 56235.33 88888.00 2017-11-25 09:00:15.406 329 14079.33 14.20 56235.25 88888.00 2017-11-25 09:00:15.906 329 14079.29 14.14 56235.22 88888.00 2017-11-25 09:00:16.406 329 14079.24 14.29 56235.16 88888.00 2017-11-25 09:00:16.906 329 14079.24 14.34 56235.10 88888.00 2017-11-25 09:00:17.406 329 14079.21 14.21 56235.12 88888.00 2017-11-25 09:00:17.906 329 14079.23 14.25 56235.09 88888.00 2017-11-25 09:00:18.406 329 14079.16 14.20 56235.06 88888.00 2017-11-25 09:00:18.906 329 14079.15 14.13 56235.07 88888.00 2017-11-25 09:00:19.406 329 14079.13 14.12 56234.98 88888.00 2017-11-25 09:00:19.906 329 14079.09 14.16 56234.93 88888.00 2017-11-25 09:00:20.406 329 14079.10 14.09 56234.91 88888.00 2017-11-25 09:00:20.906 329 14079.08 14.03 56234.82 88888.00 2017-11-25 09:00:21.406 329 14079.06 14.05 56234.83 88888.00 2017-11-25 09:00:21.906 329 14079.09 14.05 56234.78 88888.00 2017-11-25 09:00:22.406 329 14079.07 14.07 56234.72 88888.00 2017-11-25 09:00:22.906 329 14079.04 14.05 56234.72 88888.00 2017-11-25 09:00:23.406 329 14079.05 14.02 56234.74 88888.00 2017-11-25 09:00:23.906 329 14079.01 13.94 56234.72 88888.00 2017-11-25 09:00:24.406 329 14078.99 13.82 56234.70 88888.00 2017-11-25 09:00:24.906 329 14079.00 13.90 56234.69 88888.00 2017-11-25 09:00:25.406 329 14078.99 13.92 56234.66 88888.00 2017-11-25 09:00:25.906 329 14079.02 13.94 56234.64 88888.00 2017-11-25 09:00:26.406 329 14079.06 13.96 56234.66 88888.00 2017-11-25 09:00:26.906 329 14079.06 13.80 56234.62 88888.00 2017-11-25 09:00:27.406 329 14079.04 13.79 56234.57 88888.00 2017-11-25 09:00:27.906 329 14079.02 13.92 56234.59 88888.00 2017-11-25 09:00:28.406 329 14079.01 13.83 56234.64 88888.00 2017-11-25 09:00:28.906 329 14079.06 13.79 56234.62 88888.00 2017-11-25 09:00:29.406 329 14079.10 13.75 56234.64 88888.00 2017-11-25 09:00:29.906 329 14079.15 13.82 56234.63 88888.00 2017-11-25 09:00:30.407 329 14079.17 13.86 56234.56 88888.00 2017-11-25 09:00:30.907 329 14079.17 13.85 56234.59 88888.00 2017-11-25 09:00:31.407 329 14079.17 13.86 56234.59 88888.00 2017-11-25 09:00:31.907 329 14079.23 13.92 56234.62 88888.00 2017-11-25 09:00:32.407 329 14079.24 13.86 56234.60 88888.00 2017-11-25 09:00:32.907 329 14079.23 13.96 56234.56 88888.00 2017-11-25 09:00:33.407 329 14079.24 14.02 56234.50 88888.00 2017-11-25 09:00:33.907 329 14079.30 13.99 56234.48 88888.00 2017-11-25 09:00:34.407 329 14079.33 13.92 56234.50 88888.00 2017-11-25 09:00:34.907 329 14079.33 13.92 56234.54 88888.00 2017-11-25 09:00:35.407 329 14079.34 13.91 56234.53 88888.00 2017-11-25 09:00:35.907 329 14079.35 13.80 56234.56 88888.00 2017-11-25 09:00:36.407 329 14079.36 13.83 56234.53 88888.00 2017-11-25 09:00:36.907 329 14079.37 13.82 56234.54 88888.00 2017-11-25 09:00:37.407 329 14079.41 13.81 56234.54 88888.00 2017-11-25 09:00:37.907 329 14079.42 13.86 56234.58 88888.00 2017-11-25 09:00:38.407 329 14079.43 13.94 56234.65 88888.00 2017-11-25 09:00:38.907 329 14079.42 13.94 56234.68 88888.00 2017-11-25 09:00:39.407 329 14079.42 13.89 56234.68 88888.00 2017-11-25 09:00:39.907 329 14079.39 13.87 56234.64 88888.00 2017-11-25 09:00:40.407 329 14079.36 13.89 56234.59 88888.00 2017-11-25 09:00:40.907 329 14079.35 13.91 56234.58 88888.00 2017-11-25 09:00:41.407 329 14079.36 13.99 56234.65 88888.00 2017-11-25 09:00:41.907 329 14079.33 14.05 56234.67 88888.00 2017-11-25 09:00:42.407 329 14079.29 14.02 56234.60 88888.00 2017-11-25 09:00:42.907 329 14079.29 14.02 56234.57 88888.00 2017-11-25 09:00:43.407 329 14079.32 14.02 56234.63 88888.00 2017-11-25 09:00:43.907 329 14079.29 14.02 56234.60 88888.00 2017-11-25 09:00:44.407 329 14079.30 14.08 56234.60 88888.00 2017-11-25 09:00:44.907 329 14079.26 14.07 56234.62 88888.00 2017-11-25 09:00:45.407 329 14079.27 14.00 56234.58 88888.00 2017-11-25 09:00:45.907 329 14079.27 13.96 56234.63 88888.00 2017-11-25 09:00:46.407 329 14079.30 14.04 56234.62 88888.00 2017-11-25 09:00:46.907 329 14079.27 13.99 56234.56 88888.00 2017-11-25 09:00:47.407 329 14079.24 13.94 56234.58 88888.00 2017-11-25 09:00:47.907 329 14079.24 14.02 56234.63 88888.00 2017-11-25 09:00:48.407 329 14079.26 14.02 56234.63 88888.00 2017-11-25 09:00:48.907 329 14079.25 13.98 56234.62 88888.00 2017-11-25 09:00:49.407 329 14079.27 13.99 56234.63 88888.00 2017-11-25 09:00:49.907 329 14079.24 14.03 56234.60 88888.00 2017-11-25 09:00:50.407 329 14079.26 14.02 56234.54 88888.00 2017-11-25 09:00:50.907 329 14079.23 13.94 56234.54 88888.00 2017-11-25 09:00:51.407 329 14079.19 13.86 56234.54 88888.00 2017-11-25 09:00:51.907 329 14079.19 13.89 56234.53 88888.00 2017-11-25 09:00:52.407 329 14079.16 13.97 56234.51 88888.00 2017-11-25 09:00:52.907 329 14079.17 13.94 56234.49 88888.00 2017-11-25 09:00:53.407 329 14079.20 13.96 56234.51 88888.00 2017-11-25 09:00:53.907 329 14079.24 14.11 56234.48 88888.00 2017-11-25 09:00:54.407 329 14079.24 14.14 56234.47 88888.00 2017-11-25 09:00:54.907 329 14079.26 14.12 56234.47 88888.00 2017-11-25 09:00:55.407 329 14079.32 14.02 56234.51 88888.00 2017-11-25 09:00:55.907 329 14079.27 14.07 56234.49 88888.00 2017-11-25 09:00:56.407 329 14079.25 14.04 56234.49 88888.00 2017-11-25 09:00:56.907 329 14079.27 14.05 56234.44 88888.00 2017-11-25 09:00:57.407 329 14079.27 14.08 56234.41 88888.00 2017-11-25 09:00:57.907 329 14079.26 14.02 56234.45 88888.00 2017-11-25 09:00:58.407 329 14079.25 13.99 56234.44 88888.00 2017-11-25 09:00:58.907 329 14079.24 13.98 56234.43 88888.00 2017-11-25 09:00:59.407 329 14079.21 14.04 56234.50 88888.00 2017-11-25 09:00:59.907 329 14079.24 14.06 56234.53 88888.00 2017-11-25 09:01:00.407 329 14079.27 14.00 56234.50 88888.00 2017-11-25 09:01:00.907 329 14079.25 14.03 56234.46 88888.00 2017-11-25 09:01:01.407 329 14079.26 14.06 56234.41 88888.00 2017-11-25 09:01:01.907 329 14079.28 14.09 56234.50 88888.00 2017-11-25 09:01:02.407 329 14079.29 14.17 56234.55 88888.00 2017-11-25 09:01:02.907 329 14079.30 14.09 56234.49 88888.00 2017-11-25 09:01:03.407 329 14079.30 14.04 56234.39 88888.00 2017-11-25 09:01:03.907 329 14079.30 14.13 56234.39 88888.00 2017-11-25 09:01:04.407 329 14079.29 14.15 56234.43 88888.00 2017-11-25 09:01:04.907 329 14079.25 14.13 56234.40 88888.00 2017-11-25 09:01:05.407 329 14079.26 14.07 56234.40 88888.00 2017-11-25 09:01:05.907 329 14079.27 14.14 56234.35 88888.00 2017-11-25 09:01:06.407 329 14079.28 14.22 56234.32 88888.00 2017-11-25 09:01:06.907 329 14079.27 14.09 56234.31 88888.00 2017-11-25 09:01:07.407 329 14079.21 14.02 56234.28 88888.00 2017-11-25 09:01:07.907 329 14079.21 14.00 56234.28 88888.00 2017-11-25 09:01:08.407 329 14079.24 14.00 56234.26 88888.00 2017-11-25 09:01:08.907 329 14079.23 14.03 56234.21 88888.00 2017-11-25 09:01:09.407 329 14079.16 14.03 56234.18 88888.00 2017-11-25 09:01:09.907 329 14079.04 14.02 56234.15 88888.00 2017-11-25 09:01:10.408 329 14078.95 14.00 56234.10 88888.00 2017-11-25 09:01:10.908 329 14078.89 14.00 56234.08 88888.00 2017-11-25 09:01:11.408 329 14078.86 14.00 56234.04 88888.00 2017-11-25 09:01:11.908 329 14078.79 13.98 56234.06 88888.00 2017-11-25 09:01:12.408 329 14078.79 13.97 56234.03 88888.00 2017-11-25 09:01:12.908 329 14078.80 13.97 56234.07 88888.00 2017-11-25 09:01:13.408 329 14078.73 13.98 56234.06 88888.00 2017-11-25 09:01:13.908 329 14078.68 14.02 56234.01 88888.00 2017-11-25 09:01:14.408 329 14078.72 13.96 56233.98 88888.00 2017-11-25 09:01:14.908 329 14078.76 13.96 56233.99 88888.00 2017-11-25 09:01:15.408 329 14078.73 13.98 56234.01 88888.00 2017-11-25 09:01:15.908 329 14078.78 13.97 56233.97 88888.00 2017-11-25 09:01:16.408 329 14078.70 13.96 56233.92 88888.00 2017-11-25 09:01:16.908 329 14078.68 13.94 56233.95 88888.00 2017-11-25 09:01:17.408 329 14078.65 13.97 56233.92 88888.00 2017-11-25 09:01:17.908 329 14078.63 14.02 56233.91 88888.00 2017-11-25 09:01:18.408 329 14078.61 13.99 56233.91 88888.00 2017-11-25 09:01:18.908 329 14078.62 13.89 56233.97 88888.00 2017-11-25 09:01:19.408 329 14078.61 13.88 56234.01 88888.00 2017-11-25 09:01:19.908 329 14078.61 13.97 56234.00 88888.00 2017-11-25 09:01:20.408 329 14078.63 13.97 56233.99 88888.00 2017-11-25 09:01:20.908 329 14078.65 13.92 56234.00 88888.00 2017-11-25 09:01:21.408 329 14078.69 13.94 56233.99 88888.00 2017-11-25 09:01:21.908 329 14078.70 13.92 56234.00 88888.00 2017-11-25 09:01:22.408 329 14078.74 13.91 56234.04 88888.00 2017-11-25 09:01:22.908 329 14078.74 13.79 56234.04 88888.00 2017-11-25 09:01:23.408 329 14078.72 13.71 56234.04 88888.00 2017-11-25 09:01:23.908 329 14078.72 13.74 56234.04 88888.00 2017-11-25 09:01:24.408 329 14078.71 13.79 56234.07 88888.00 2017-11-25 09:01:24.908 329 14078.72 13.80 56234.11 88888.00 2017-11-25 09:01:25.408 329 14078.73 13.78 56234.10 88888.00 2017-11-25 09:01:25.908 329 14078.72 13.89 56234.07 88888.00 2017-11-25 09:01:26.408 329 14078.72 13.97 56234.04 88888.00 2017-11-25 09:01:26.908 329 14078.72 13.94 56234.07 88888.00 2017-11-25 09:01:27.408 329 14078.73 13.92 56234.06 88888.00 2017-11-25 09:01:27.908 329 14078.72 13.81 56234.06 88888.00 2017-11-25 09:01:28.408 329 14078.72 13.86 56234.16 88888.00 2017-11-25 09:01:28.908 329 14078.70 13.92 56234.11 88888.00 2017-11-25 09:01:29.408 329 14078.74 13.87 56234.08 88888.00 2017-11-25 09:01:29.908 329 14078.74 13.87 56234.11 88888.00 2017-11-25 09:01:30.408 329 14078.73 13.83 56234.09 88888.00 2017-11-25 09:01:30.908 329 14078.74 13.91 56234.06 88888.00 2017-11-25 09:01:31.408 329 14078.79 13.87 56234.04 88888.00 2017-11-25 09:01:31.908 329 14078.78 13.90 56234.09 88888.00 2017-11-25 09:01:32.408 329 14078.73 13.92 56234.09 88888.00 2017-11-25 09:01:32.908 329 14078.74 13.91 56234.06 88888.00 2017-11-25 09:01:33.408 329 14078.76 13.96 56234.00 88888.00 2017-11-25 09:01:33.908 329 14078.76 14.04 56234.01 88888.00 2017-11-25 09:01:34.408 329 14078.73 14.06 56234.07 88888.00 2017-11-25 09:01:34.908 329 14078.71 14.02 56234.04 88888.00 2017-11-25 09:01:35.408 329 14078.70 13.96 56234.03 88888.00 2017-11-25 09:01:35.908 329 14078.69 13.97 56234.01 88888.00 2017-11-25 09:01:36.408 329 14078.67 14.05 56233.99 88888.00 2017-11-25 09:01:36.908 329 14078.61 14.06 56233.99 88888.00 2017-11-25 09:01:37.408 329 14078.61 14.04 56234.03 88888.00 2017-11-25 09:01:37.908 329 14078.58 13.99 56234.01 88888.00 2017-11-25 09:01:38.408 329 14078.49 14.02 56233.99 88888.00 2017-11-25 09:01:38.908 329 14078.48 14.04 56234.00 88888.00 2017-11-25 09:01:39.408 329 14078.45 14.05 56234.00 88888.00 2017-11-25 09:01:39.908 329 14078.43 14.02 56234.00 88888.00 2017-11-25 09:01:40.408 329 14078.43 14.03 56234.02 88888.00 2017-11-25 09:01:40.908 329 14078.39 14.11 56233.98 88888.00 2017-11-25 09:01:41.408 329 14078.40 14.11 56233.95 88888.00 2017-11-25 09:01:41.908 329 14078.42 14.08 56233.98 88888.00 2017-11-25 09:01:42.408 329 14078.42 14.08 56234.02 88888.00 2017-11-25 09:01:42.908 329 14078.43 14.06 56234.08 88888.00 2017-11-25 09:01:43.408 329 14078.40 14.07 56234.04 88888.00 2017-11-25 09:01:43.908 329 14078.35 14.11 56233.99 88888.00 2017-11-25 09:01:44.408 329 14078.35 14.03 56234.01 88888.00 2017-11-25 09:01:44.908 329 14078.37 14.04 56233.92 88888.00 2017-11-25 09:01:45.408 329 14078.35 13.99 56233.92 88888.00 2017-11-25 09:01:45.908 329 14078.31 14.02 56233.91 88888.00 2017-11-25 09:01:46.408 329 14078.26 14.04 56233.93 88888.00 2017-11-25 09:01:46.908 329 14078.19 14.03 56233.87 88888.00 2017-11-25 09:01:47.408 329 14078.18 14.06 56233.88 88888.00 2017-11-25 09:01:47.908 329 14078.13 14.08 56233.84 88888.00 2017-11-25 09:01:48.408 329 14078.07 14.04 56233.80 88888.00 2017-11-25 09:01:48.908 329 14078.07 13.96 56233.75 88888.00 2017-11-25 09:01:49.408 329 14078.04 14.04 56233.71 88888.00 2017-11-25 09:01:49.908 329 14078.04 13.95 56233.69 88888.00 2017-11-25 09:01:50.409 329 14078.05 13.95 56233.71 88888.00 2017-11-25 09:01:50.909 329 14078.06 13.98 56233.68 88888.00 2017-11-25 09:01:51.409 329 14078.07 13.90 56233.62 88888.00 2017-11-25 09:01:51.909 329 14078.09 13.94 56233.61 88888.00 2017-11-25 09:01:52.409 329 14078.04 14.00 56233.65 88888.00 2017-11-25 09:01:52.909 329 14078.00 13.95 56233.66 88888.00 2017-11-25 09:01:53.409 329 14078.02 13.98 56233.71 88888.00 2017-11-25 09:01:53.909 329 14077.99 13.98 56233.72 88888.00 2017-11-25 09:01:54.409 329 14077.98 13.97 56233.68 88888.00 2017-11-25 09:01:54.909 329 14078.00 13.94 56233.65 88888.00 2017-11-25 09:01:55.409 329 14077.96 14.02 56233.71 88888.00 2017-11-25 09:01:55.909 329 14077.98 13.98 56233.75 88888.00 2017-11-25 09:01:56.409 329 14077.97 13.89 56233.72 88888.00 2017-11-25 09:01:56.909 329 14077.98 13.91 56233.64 88888.00 2017-11-25 09:01:57.409 329 14077.97 13.89 56233.63 88888.00 2017-11-25 09:01:57.909 329 14077.95 13.89 56233.68 88888.00 2017-11-25 09:01:58.409 329 14077.94 13.92 56233.69 88888.00 2017-11-25 09:01:58.909 329 14077.94 13.90 56233.68 88888.00 2017-11-25 09:01:59.409 329 14077.96 13.90 56233.64 88888.00 2017-11-25 09:01:59.909 329 14078.00 13.96 56233.63 88888.00 2017-11-25 09:02:00.409 329 14078.04 14.00 56233.66 88888.00 2017-11-25 09:02:00.909 329 14078.06 14.00 56233.69 88888.00 2017-11-25 09:02:01.409 329 14078.07 13.98 56233.74 88888.00 2017-11-25 09:02:01.909 329 14078.08 13.90 56233.80 88888.00 2017-11-25 09:02:02.409 329 14078.11 13.90 56233.84 88888.00 2017-11-25 09:02:02.909 329 14078.07 14.06 56233.87 88888.00 2017-11-25 09:02:03.409 329 14078.06 14.09 56233.85 88888.00 2017-11-25 09:02:03.909 329 14078.04 14.11 56233.82 88888.00 2017-11-25 09:02:04.409 329 14078.05 13.99 56233.85 88888.00 2017-11-25 09:02:04.909 329 14078.04 14.05 56233.84 88888.00 2017-11-25 09:02:05.409 329 14078.03 14.08 56233.80 88888.00 2017-11-25 09:02:05.909 329 14078.04 14.11 56233.81 88888.00 2017-11-25 09:02:06.409 329 14078.04 14.13 56233.88 88888.00 2017-11-25 09:02:06.909 329 14078.00 14.15 56233.87 88888.00 2017-11-25 09:02:07.409 329 14078.03 14.14 56233.83 88888.00 2017-11-25 09:02:07.909 329 14078.03 13.97 56233.82 88888.00 2017-11-25 09:02:08.409 329 14078.02 13.99 56233.80 88888.00 2017-11-25 09:02:08.909 329 14078.04 14.12 56233.79 88888.00 2017-11-25 09:02:09.409 329 14078.05 14.16 56233.81 88888.00 2017-11-25 09:02:09.909 329 14078.05 14.12 56233.79 88888.00 2017-11-25 09:02:10.409 329 14078.02 14.03 56233.74 88888.00 2017-11-25 09:02:10.909 329 14077.99 14.05 56233.74 88888.00 2017-11-25 09:02:11.409 329 14077.96 14.02 56233.69 88888.00 2017-11-25 09:02:11.909 329 14077.96 14.07 56233.71 88888.00 2017-11-25 09:02:12.409 329 14077.95 14.17 56233.79 88888.00 2017-11-25 09:02:12.909 329 14077.93 14.20 56233.84 88888.00 2017-11-25 09:02:13.409 329 14077.93 14.13 56233.82 88888.00 2017-11-25 09:02:13.909 329 14077.93 14.16 56233.76 88888.00 2017-11-25 09:02:14.409 329 14077.90 14.28 56233.74 88888.00 2017-11-25 09:02:14.909 329 14077.93 14.24 56233.73 88888.00 2017-11-25 09:02:15.409 329 14077.97 14.26 56233.78 88888.00 2017-11-25 09:02:15.909 329 14077.96 14.30 56233.80 88888.00 2017-11-25 09:02:16.409 329 14077.96 14.32 56233.76 88888.00 2017-11-25 09:02:16.909 329 14077.96 14.36 56233.71 88888.00 2017-11-25 09:02:17.409 329 14077.95 14.31 56233.71 88888.00 2017-11-25 09:02:17.909 329 14077.94 14.22 56233.70 88888.00 2017-11-25 09:02:18.409 329 14077.98 14.25 56233.65 88888.00 2017-11-25 09:02:18.909 329 14078.02 14.28 56233.68 88888.00 2017-11-25 09:02:19.409 329 14078.00 14.24 56233.66 88888.00 2017-11-25 09:02:19.909 329 14078.00 14.23 56233.63 88888.00 2017-11-25 09:02:20.409 329 14078.03 14.24 56233.59 88888.00 2017-11-25 09:02:20.909 329 14078.06 14.23 56233.57 88888.00 2017-11-25 09:02:21.409 329 14078.07 14.20 56233.55 88888.00 2017-11-25 09:02:21.909 329 14078.07 14.17 56233.52 88888.00 2017-11-25 09:02:22.409 329 14078.08 14.21 56233.52 88888.00 2017-11-25 09:02:22.909 329 14078.09 14.25 56233.52 88888.00 2017-11-25 09:02:23.409 329 14078.09 14.22 56233.52 88888.00 2017-11-25 09:02:23.909 329 14078.11 14.29 56233.45 88888.00 2017-11-25 09:02:24.409 329 14078.14 14.32 56233.43 88888.00 2017-11-25 09:02:24.909 329 14078.09 14.26 56233.41 88888.00 2017-11-25 09:02:25.409 329 14078.13 14.23 56233.34 88888.00 2017-11-25 09:02:25.909 329 14078.14 14.22 56233.36 88888.00 2017-11-25 09:02:26.409 329 14078.16 14.36 56233.38 88888.00 2017-11-25 09:02:26.909 329 14078.13 14.36 56233.40 88888.00 2017-11-25 09:02:27.409 329 14078.14 14.34 56233.41 88888.00 2017-11-25 09:02:27.909 329 14078.13 14.32 56233.35 88888.00 2017-11-25 09:02:28.409 329 14078.12 14.28 56233.22 88888.00 2017-11-25 09:02:28.909 329 14078.14 14.38 56233.23 88888.00 2017-11-25 09:02:29.409 329 14078.13 14.30 56233.26 88888.00 2017-11-25 09:02:29.909 329 14078.09 14.22 56233.26 88888.00 2017-11-25 09:02:30.409 329 14078.12 14.29 56233.25 88888.00 2017-11-25 09:02:30.909 329 14078.16 14.36 56233.20 88888.00 2017-11-25 09:02:31.409 329 14078.16 14.43 56233.22 88888.00 2017-11-25 09:02:31.909 329 14078.15 14.38 56233.20 88888.00 2017-11-25 09:02:32.409 329 14078.19 14.26 56233.18 88888.00 2017-11-25 09:02:32.909 329 14078.17 14.20 56233.20 88888.00 2017-11-25 09:02:33.409 329 14078.17 14.22 56233.20 88888.00 2017-11-25 09:02:33.909 329 14078.22 14.28 56233.16 88888.00 2017-11-25 09:02:34.409 329 14078.19 14.20 56233.13 88888.00 2017-11-25 09:02:34.909 329 14078.15 14.19 56233.17 88888.00 2017-11-25 09:02:35.410 329 14078.19 14.12 56233.18 88888.00 2017-11-25 09:02:35.910 329 14078.21 14.16 56233.17 88888.00 2017-11-25 09:02:36.410 329 14078.24 14.20 56233.18 88888.00 2017-11-25 09:02:36.910 329 14078.27 14.16 56233.19 88888.00 2017-11-25 09:02:37.410 329 14078.36 14.19 56233.18 88888.00 2017-11-25 09:02:37.910 329 14078.37 14.24 56233.10 88888.00 2017-11-25 09:02:38.410 329 14078.34 14.31 56233.07 88888.00 2017-11-25 09:02:38.910 329 14078.31 14.30 56233.08 88888.00 2017-11-25 09:02:39.410 329 14078.31 14.29 56233.08 88888.00 2017-11-25 09:02:39.910 329 14078.27 14.30 56233.05 88888.00 2017-11-25 09:02:40.410 329 14078.22 14.25 56233.06 88888.00 2017-11-25 09:02:40.910 329 14078.21 14.26 56233.05 88888.00 2017-11-25 09:02:41.410 329 14078.23 14.28 56233.07 88888.00 2017-11-25 09:02:41.910 329 14078.17 14.26 56233.05 88888.00 2017-11-25 09:02:42.410 329 14078.16 14.20 56233.12 88888.00 2017-11-25 09:02:42.910 329 14078.17 14.22 56233.17 88888.00 2017-11-25 09:02:43.410 329 14078.17 14.29 56233.12 88888.00 2017-11-25 09:02:43.910 329 14078.15 14.30 56233.13 88888.00 2017-11-25 09:02:44.410 329 14078.11 14.28 56233.12 88888.00 2017-11-25 09:02:44.910 329 14078.06 14.29 56233.08 88888.00 2017-11-25 09:02:45.410 329 14078.06 14.31 56233.05 88888.00 2017-11-25 09:02:45.910 329 14078.00 14.32 56233.08 88888.00 2017-11-25 09:02:46.410 329 14077.96 14.26 56233.09 88888.00 2017-11-25 09:02:46.910 329 14077.94 14.22 56233.08 88888.00 2017-11-25 09:02:47.410 329 14077.94 14.19 56233.09 88888.00 2017-11-25 09:02:47.910 329 14077.95 14.23 56233.07 88888.00 2017-11-25 09:02:48.410 329 14077.91 14.29 56233.06 88888.00 2017-11-25 09:02:48.910 329 14077.90 14.26 56233.05 88888.00 2017-11-25 09:02:49.410 329 14077.90 14.28 56233.03 88888.00 2017-11-25 09:02:49.910 329 14077.88 14.30 56233.05 88888.00 2017-11-25 09:02:50.410 329 14077.87 14.33 56233.15 88888.00 2017-11-25 09:02:50.910 329 14077.90 14.30 56233.23 88888.00 2017-11-25 09:02:51.410 329 14077.86 14.29 56233.20 88888.00 2017-11-25 09:02:51.910 329 14077.85 14.33 56233.23 88888.00 2017-11-25 09:02:52.410 329 14077.84 14.40 56233.23 88888.00 2017-11-25 09:02:52.910 329 14077.85 14.41 56233.23 88888.00 2017-11-25 09:02:53.410 329 14077.86 14.36 56233.25 88888.00 2017-11-25 09:02:53.910 329 14077.82 14.36 56233.26 88888.00 2017-11-25 09:02:54.410 329 14077.82 14.38 56233.25 88888.00 2017-11-25 09:02:54.910 329 14077.87 14.38 56233.27 88888.00 2017-11-25 09:02:55.410 329 14077.87 14.34 56233.20 88888.00 2017-11-25 09:02:55.910 329 14077.82 14.33 56233.22 88888.00 2017-11-25 09:02:56.410 329 14077.79 14.37 56233.33 88888.00 2017-11-25 09:02:56.910 329 14077.80 14.39 56233.34 88888.00 2017-11-25 09:02:57.410 329 14077.79 14.42 56233.29 88888.00 2017-11-25 09:02:57.910 329 14077.78 14.40 56233.25 88888.00 2017-11-25 09:02:58.410 329 14077.76 14.36 56233.19 88888.00 2017-11-25 09:02:58.910 329 14077.74 14.40 56233.17 88888.00 2017-11-25 09:02:59.410 329 14077.65 14.45 56233.14 88888.00 2017-11-25 09:02:59.910 329 14077.59 14.43 56233.19 88888.00 2017-11-25 09:03:00.410 329 14077.53 14.43 56233.20 88888.00 2017-11-25 09:03:00.910 329 14077.50 14.45 56233.08 88888.00 2017-11-25 09:03:01.410 329 14077.51 14.49 56233.04 88888.00 2017-11-25 09:03:01.910 329 14077.46 14.49 56233.05 88888.00 2017-11-25 09:03:02.410 329 14077.44 14.49 56233.05 88888.00 2017-11-25 09:03:02.910 329 14077.48 14.49 56232.98 88888.00 2017-11-25 09:03:03.410 329 14077.49 14.48 56232.94 88888.00 2017-11-25 09:03:03.910 329 14077.39 14.46 56232.87 88888.00 2017-11-25 09:03:04.410 329 14077.37 14.41 56232.82 88888.00 2017-11-25 09:03:04.910 329 14077.34 14.40 56232.79 88888.00 2017-11-25 09:03:05.410 329 14077.29 14.47 56232.89 88888.00 2017-11-25 09:03:05.910 329 14077.24 14.41 56232.87 88888.00 2017-11-25 09:03:06.410 329 14077.21 14.34 56232.76 88888.00 2017-11-25 09:03:06.910 329 14077.21 14.39 56232.78 88888.00 2017-11-25 09:03:07.410 329 14077.17 14.28 56232.87 88888.00 2017-11-25 09:03:07.910 329 14077.14 14.36 56232.85 88888.00 2017-11-25 09:03:08.410 329 14077.12 14.38 56232.75 88888.00 2017-11-25 09:03:08.910 329 14077.07 14.42 56232.71 88888.00 2017-11-25 09:03:09.410 329 14077.06 14.39 56232.72 88888.00 2017-11-25 09:03:09.910 329 14077.05 14.43 56232.77 88888.00 2017-11-25 09:03:10.410 329 14077.01 14.43 56232.84 88888.00 2017-11-25 09:03:10.910 329 14077.00 14.46 56232.79 88888.00 2017-11-25 09:03:11.410 329 14076.98 14.49 56232.77 88888.00 2017-11-25 09:03:11.910 329 14076.98 14.39 56232.81 88888.00 2017-11-25 09:03:12.410 329 14076.96 14.37 56232.87 88888.00 2017-11-25 09:03:12.910 329 14076.91 14.48 56232.84 88888.00 2017-11-25 09:03:13.410 329 14076.86 14.56 56232.80 88888.00 2017-11-25 09:03:13.910 329 14076.89 14.56 56232.81 88888.00 2017-11-25 09:03:14.410 329 14076.93 14.53 56232.81 88888.00 2017-11-25 09:03:14.910 329 14076.95 14.56 56232.80 88888.00 2017-11-25 09:03:15.411 329 14076.98 14.56 56232.79 88888.00 2017-11-25 09:03:15.911 329 14076.97 14.56 56232.76 88888.00 2017-11-25 09:03:16.411 329 14076.95 14.55 56232.77 88888.00 2017-11-25 09:03:16.911 329 14076.96 14.56 56232.76 88888.00 2017-11-25 09:03:17.411 329 14076.98 14.55 56232.67 88888.00 2017-11-25 09:03:17.911 329 14077.02 14.49 56232.65 88888.00 2017-11-25 09:03:18.411 329 14077.10 14.51 56232.61 88888.00 2017-11-25 09:03:18.911 329 14077.11 14.56 56232.60 88888.00 2017-11-25 09:03:19.411 329 14077.10 14.49 56232.56 88888.00 2017-11-25 09:03:19.911 329 14077.14 14.50 56232.54 88888.00 2017-11-25 09:03:20.411 329 14077.19 14.48 56232.50 88888.00 2017-11-25 09:03:20.911 329 14077.20 14.53 56232.47 88888.00 2017-11-25 09:03:21.411 329 14077.22 14.45 56232.44 88888.00 2017-11-25 09:03:21.911 329 14077.25 14.39 56232.42 88888.00 2017-11-25 09:03:22.411 329 14077.24 14.36 56232.42 88888.00 2017-11-25 09:03:22.911 329 14077.20 14.38 56232.43 88888.00 2017-11-25 09:03:23.411 329 14077.24 14.50 56232.48 88888.00 2017-11-25 09:03:23.911 329 14077.24 14.41 56232.49 88888.00 2017-11-25 09:03:24.411 329 14077.26 14.53 56232.45 88888.00 2017-11-25 09:03:24.911 329 14077.29 14.59 56232.43 88888.00 2017-11-25 09:03:25.411 329 14077.34 14.51 56232.41 88888.00 2017-11-25 09:03:25.911 329 14077.35 14.51 56232.45 88888.00 2017-11-25 09:03:26.411 329 14077.39 14.54 56232.52 88888.00 2017-11-25 09:03:26.911 329 14077.43 14.54 56232.51 88888.00 2017-11-25 09:03:27.411 329 14077.40 14.48 56232.51 88888.00 2017-11-25 09:03:27.911 329 14077.37 14.43 56232.54 88888.00 2017-11-25 09:03:28.411 329 14077.37 14.53 56232.52 88888.00 2017-11-25 09:03:28.911 329 14077.37 14.57 56232.49 88888.00 2017-11-25 09:03:29.411 329 14077.35 14.58 56232.49 88888.00 2017-11-25 09:03:29.911 329 14077.38 14.51 56232.53 88888.00 2017-11-25 09:03:30.411 329 14077.38 14.41 56232.54 88888.00 2017-11-25 09:03:30.911 329 14077.44 14.39 56232.45 88888.00 2017-11-25 09:03:31.411 329 14077.52 14.42 56232.43 88888.00 2017-11-25 09:03:31.911 329 14077.50 14.48 56232.42 88888.00 2017-11-25 09:03:32.411 329 14077.50 14.49 56232.45 88888.00 2017-11-25 09:03:32.911 329 14077.49 14.53 56232.48 88888.00 2017-11-25 09:03:33.411 329 14077.47 14.56 56232.43 88888.00 2017-11-25 09:03:33.911 329 14077.46 14.42 56232.41 88888.00 2017-11-25 09:03:34.411 329 14077.46 14.37 56232.42 88888.00 2017-11-25 09:03:34.911 329 14077.41 14.45 56232.43 88888.00 2017-11-25 09:03:35.411 329 14077.37 14.56 56232.41 88888.00 2017-11-25 09:03:35.911 329 14077.32 14.59 56232.42 88888.00 2017-11-25 09:03:36.411 329 14077.29 14.60 56232.41 88888.00 2017-11-25 09:03:36.911 329 14077.28 14.64 56232.42 88888.00 2017-11-25 09:03:37.411 329 14077.24 14.60 56232.42 88888.00 2017-11-25 09:03:37.911 329 14077.19 14.60 56232.42 88888.00 2017-11-25 09:03:38.411 329 14077.20 14.59 56232.43 88888.00 2017-11-25 09:03:38.911 329 14077.19 14.65 56232.43 88888.00 2017-11-25 09:03:39.411 329 14077.15 14.60 56232.40 88888.00 2017-11-25 09:03:39.911 329 14077.12 14.60 56232.45 88888.00 2017-11-25 09:03:40.411 329 14077.11 14.64 56232.43 88888.00 2017-11-25 09:03:40.911 329 14077.14 14.62 56232.42 88888.00 2017-11-25 09:03:41.411 329 14077.14 14.56 56232.41 88888.00 2017-11-25 09:03:41.911 329 14077.14 14.60 56232.41 88888.00 2017-11-25 09:03:42.411 329 14077.11 14.63 56232.37 88888.00 2017-11-25 09:03:42.911 329 14077.07 14.64 56232.37 88888.00 2017-11-25 09:03:43.411 329 14077.07 14.68 56232.39 88888.00 2017-11-25 09:03:43.911 329 14077.06 14.68 56232.39 88888.00 2017-11-25 09:03:44.411 329 14077.02 14.70 56232.37 88888.00 2017-11-25 09:03:44.911 329 14077.04 14.75 56232.37 88888.00 2017-11-25 09:03:45.411 329 14077.07 14.74 56232.40 88888.00 2017-11-25 09:03:45.911 329 14077.05 14.59 56232.37 88888.00 2017-11-25 09:03:46.411 329 14077.05 14.56 56232.35 88888.00 2017-11-25 09:03:46.911 329 14077.05 14.65 56232.38 88888.00 2017-11-25 09:03:47.411 329 14077.05 14.68 56232.37 88888.00 2017-11-25 09:03:47.911 329 14077.01 14.70 56232.33 88888.00 2017-11-25 09:03:48.411 329 14076.97 14.70 56232.34 88888.00 2017-11-25 09:03:48.911 329 14076.97 14.75 56232.29 88888.00 2017-11-25 09:03:49.411 329 14076.97 14.77 56232.24 88888.00 2017-11-25 09:03:49.911 329 14076.95 14.68 56232.21 88888.00 2017-11-25 09:03:50.411 329 14076.97 14.73 56232.20 88888.00 2017-11-25 09:03:50.911 329 14076.94 14.74 56232.22 88888.00 2017-11-25 09:03:51.411 329 14076.93 14.76 56232.23 88888.00 2017-11-25 09:03:51.911 329 14076.91 14.81 56232.23 88888.00 2017-11-25 09:03:52.411 329 14076.83 14.72 56232.25 88888.00 2017-11-25 09:03:52.911 329 14076.84 14.66 56232.23 88888.00 2017-11-25 09:03:53.411 329 14076.79 14.68 56232.16 88888.00 2017-11-25 09:03:53.911 329 14076.82 14.68 56232.11 88888.00 2017-11-25 09:03:54.411 329 14076.76 14.63 56232.04 88888.00 2017-11-25 09:03:54.911 329 14076.73 14.64 56231.97 88888.00 2017-11-25 09:03:55.412 329 14076.69 14.70 56232.01 88888.00 2017-11-25 09:03:55.912 329 14076.61 14.67 56232.06 88888.00 2017-11-25 09:03:56.412 329 14076.58 14.68 56231.98 88888.00 2017-11-25 09:03:56.912 329 14076.56 14.64 56231.91 88888.00 2017-11-25 09:03:57.412 329 14076.55 14.67 56231.87 88888.00 2017-11-25 09:03:57.912 329 14076.54 14.68 56231.82 88888.00 2017-11-25 09:03:58.412 329 14076.52 14.60 56231.76 88888.00 2017-11-25 09:03:58.912 329 14076.51 14.66 56231.82 88888.00 2017-11-25 09:03:59.412 329 14076.48 14.59 56231.79 88888.00 2017-11-25 09:03:59.912 329 14076.39 14.60 56231.76 88888.00 2017-11-25 09:04:00.412 329 14076.41 14.67 56231.67 88888.00 2017-11-25 09:04:00.912 329 14076.44 14.60 56231.64 88888.00 2017-11-25 09:04:01.412 329 14076.41 14.58 56231.63 88888.00 2017-11-25 09:04:01.912 329 14076.40 14.55 56231.62 88888.00 2017-11-25 09:04:02.412 329 14076.39 14.64 56231.57 88888.00 2017-11-25 09:04:02.912 329 14076.47 14.73 56231.56 88888.00 2017-11-25 09:04:03.412 329 14076.51 14.65 56231.58 88888.00 2017-11-25 09:04:03.912 329 14076.47 14.59 56231.56 88888.00 2017-11-25 09:04:04.412 329 14076.47 14.49 56231.53 88888.00 2017-11-25 09:04:04.912 329 14076.47 14.47 56231.44 88888.00 2017-11-25 09:04:05.412 329 14076.42 14.50 56231.42 88888.00 2017-11-25 09:04:05.912 329 14076.45 14.54 56231.41 88888.00 2017-11-25 09:04:06.412 329 14076.46 14.50 56231.37 88888.00 2017-11-25 09:04:06.912 329 14076.41 14.49 56231.27 88888.00 2017-11-25 09:04:07.412 329 14076.38 14.49 56231.23 88888.00 2017-11-25 09:04:07.912 329 14076.31 14.49 56231.25 88888.00 2017-11-25 09:04:08.412 329 14076.22 14.48 56231.25 88888.00 2017-11-25 09:04:08.912 329 14076.15 14.49 56231.22 88888.00 2017-11-25 09:04:09.412 329 14076.10 14.43 56231.15 88888.00 2017-11-25 09:04:09.912 329 14076.07 14.40 56231.11 88888.00 2017-11-25 09:04:10.412 329 14076.07 14.41 56231.12 88888.00 2017-11-25 09:04:10.912 329 14076.03 14.48 56231.09 88888.00 2017-11-25 09:04:11.412 329 14076.01 14.48 56231.08 88888.00 2017-11-25 09:04:11.912 329 14076.02 14.45 56231.09 88888.00 2017-11-25 09:04:12.412 329 14075.99 14.32 56231.03 88888.00 2017-11-25 09:04:12.912 329 14075.96 14.34 56230.99 88888.00 2017-11-25 09:04:13.412 329 14075.96 14.41 56231.01 88888.00 2017-11-25 09:04:13.912 329 14075.90 14.41 56231.02 88888.00 2017-11-25 09:04:14.412 329 14075.86 14.41 56231.02 88888.00 2017-11-25 09:04:14.912 329 14075.90 14.38 56231.01 88888.00 2017-11-25 09:04:15.412 329 14075.92 14.38 56230.97 88888.00 2017-11-25 09:04:15.912 329 14075.83 14.38 56230.92 88888.00 2017-11-25 09:04:16.412 329 14075.70 14.40 56230.93 88888.00 2017-11-25 09:04:16.912 329 14075.64 14.38 56230.92 88888.00 2017-11-25 09:04:17.412 329 14075.67 14.29 56230.98 88888.00 2017-11-25 09:04:17.912 329 14075.63 14.33 56231.00 88888.00 2017-11-25 09:04:18.412 329 14075.58 14.34 56230.95 88888.00 2017-11-25 09:04:18.912 329 14075.65 14.40 56230.85 88888.00 2017-11-25 09:04:19.412 329 14075.66 14.41 56230.83 88888.00 2017-11-25 09:04:19.912 329 14075.62 14.28 56230.84 88888.00 2017-11-25 09:04:20.412 329 14075.55 14.23 56230.85 88888.00 2017-11-25 09:04:20.912 329 14075.50 14.33 56230.84 88888.00 2017-11-25 09:04:21.412 329 14075.47 14.39 56230.83 88888.00 2017-11-25 09:04:21.912 329 14075.46 14.38 56230.85 88888.00 2017-11-25 09:04:22.412 329 14075.47 14.43 56230.82 88888.00 2017-11-25 09:04:22.912 329 14075.44 14.41 56230.84 88888.00 2017-11-25 09:04:23.412 329 14075.44 14.37 56230.85 88888.00 2017-11-25 09:04:23.912 329 14075.45 14.33 56230.85 88888.00 2017-11-25 09:04:24.412 329 14075.45 14.34 56230.89 88888.00 2017-11-25 09:04:24.912 329 14075.44 14.40 56230.80 88888.00 2017-11-25 09:04:25.412 329 14075.45 14.37 56230.79 88888.00 2017-11-25 09:04:25.912 329 14075.47 14.37 56230.82 88888.00 2017-11-25 09:04:26.412 329 14075.47 14.31 56230.82 88888.00 2017-11-25 09:04:26.912 329 14075.44 14.24 56230.80 88888.00 2017-11-25 09:04:27.412 329 14075.45 14.28 56230.79 88888.00 2017-11-25 09:04:27.912 329 14075.47 14.24 56230.74 88888.00 2017-11-25 09:04:28.412 329 14075.49 14.31 56230.75 88888.00 2017-11-25 09:04:28.912 329 14075.47 14.29 56230.76 88888.00 2017-11-25 09:04:29.412 329 14075.53 14.31 56230.75 88888.00 2017-11-25 09:04:29.912 329 14075.53 14.31 56230.71 88888.00 2017-11-25 09:04:30.412 329 14075.52 14.37 56230.66 88888.00 2017-11-25 09:04:30.912 329 14075.50 14.21 56230.63 88888.00 2017-11-25 09:04:31.412 329 14075.50 14.30 56230.62 88888.00 2017-11-25 09:04:31.912 329 14075.49 14.34 56230.60 88888.00 2017-11-25 09:04:32.412 329 14075.46 14.41 56230.55 88888.00 2017-11-25 09:04:32.912 329 14075.47 14.38 56230.51 88888.00 2017-11-25 09:04:33.412 329 14075.46 14.33 56230.53 88888.00 2017-11-25 09:04:33.912 329 14075.43 14.31 56230.50 88888.00 2017-11-25 09:04:34.412 329 14075.45 14.29 56230.47 88888.00 2017-11-25 09:04:34.912 329 14075.46 14.37 56230.47 88888.00 2017-11-25 09:04:35.412 329 14075.45 14.32 56230.48 88888.00 2017-11-25 09:04:35.912 329 14075.45 14.38 56230.46 88888.00 2017-11-25 09:04:36.412 329 14075.47 14.36 56230.45 88888.00 2017-11-25 09:04:36.912 329 14075.50 14.34 56230.43 88888.00 2017-11-25 09:04:37.412 329 14075.55 14.23 56230.42 88888.00 2017-11-25 09:04:37.912 329 14075.53 14.30 56230.42 88888.00 2017-11-25 09:04:38.412 329 14075.52 14.23 56230.44 88888.00 2017-11-25 09:04:38.912 329 14075.55 14.30 56230.40 88888.00 2017-11-25 09:04:39.412 329 14075.54 14.23 56230.40 88888.00 2017-11-25 09:04:39.912 329 14075.50 14.31 56230.32 88888.00 2017-11-25 09:04:40.413 329 14075.53 14.33 56230.33 88888.00 2017-11-25 09:04:40.913 329 14075.52 14.31 56230.33 88888.00 2017-11-25 09:04:41.413 329 14075.45 14.28 56230.25 88888.00 2017-11-25 09:04:41.913 329 14075.42 14.26 56230.27 88888.00 2017-11-25 09:04:42.413 329 14075.42 14.26 56230.29 88888.00 2017-11-25 09:04:42.913 329 14075.40 14.32 56230.31 88888.00 2017-11-25 09:04:43.413 329 14075.37 14.30 56230.26 88888.00 2017-11-25 09:04:43.913 329 14075.35 14.31 56230.20 88888.00 2017-11-25 09:04:44.413 329 14075.31 14.31 56230.15 88888.00 2017-11-25 09:04:44.913 329 14075.27 14.28 56230.20 88888.00 2017-11-25 09:04:45.413 329 14075.24 14.26 56230.18 88888.00 2017-11-25 09:04:45.913 329 14075.21 14.19 56230.16 88888.00 2017-11-25 09:04:46.413 329 14075.17 14.16 56230.15 88888.00 2017-11-25 09:04:46.913 329 14075.19 14.19 56230.07 88888.00 2017-11-25 09:04:47.413 329 14075.20 14.24 56230.00 88888.00 2017-11-25 09:04:47.913 329 14075.21 14.23 56229.99 88888.00 2017-11-25 09:04:48.413 329 14075.20 14.29 56230.03 88888.00 2017-11-25 09:04:48.913 329 14075.16 14.25 56229.96 88888.00 2017-11-25 09:04:49.413 329 14075.16 14.26 56229.97 88888.00 2017-11-25 09:04:49.913 329 14075.15 14.31 56229.96 88888.00 2017-11-25 09:04:50.413 329 14075.11 14.33 56229.97 88888.00 2017-11-25 09:04:50.913 329 14075.08 14.30 56229.90 88888.00 2017-11-25 09:04:51.413 329 14075.06 14.31 56229.80 88888.00 2017-11-25 09:04:51.913 329 14074.99 14.34 56229.78 88888.00 2017-11-25 09:04:52.413 329 14074.98 14.33 56229.77 88888.00 2017-11-25 09:04:52.913 329 14074.94 14.26 56229.76 88888.00 2017-11-25 09:04:53.413 329 14074.98 14.24 56229.75 88888.00 2017-11-25 09:04:53.913 329 14075.00 14.25 56229.70 88888.00 2017-11-25 09:04:54.413 329 14074.97 14.29 56229.70 88888.00 2017-11-25 09:04:54.913 329 14074.94 14.33 56229.66 88888.00 2017-11-25 09:04:55.413 329 14074.91 14.39 56229.61 88888.00 2017-11-25 09:04:55.913 329 14074.96 14.38 56229.59 88888.00 2017-11-25 09:04:56.413 329 14074.92 14.39 56229.60 88888.00 2017-11-25 09:04:56.913 329 14074.91 14.34 56229.58 88888.00 2017-11-25 09:04:57.413 329 14074.92 14.23 56229.49 88888.00 2017-11-25 09:04:57.913 329 14074.92 14.25 56229.41 88888.00 2017-11-25 09:04:58.413 329 14074.91 14.25 56229.39 88888.00 2017-11-25 09:04:58.913 329 14074.92 14.26 56229.31 88888.00 2017-11-25 09:04:59.413 329 14074.94 14.31 56229.25 88888.00 2017-11-25 09:04:59.913 329 14074.93 14.16 56229.21 88888.00 2017-11-25 09:05:00.413 329 14074.93 14.17 56229.30 88888.00 2017-11-25 09:05:00.913 329 14074.92 14.26 56229.30 88888.00 2017-11-25 09:05:01.413 329 14074.91 14.39 56229.29 88888.00 2017-11-25 09:05:01.913 329 14074.91 14.45 56229.26 88888.00 2017-11-25 09:05:02.413 329 14074.93 14.40 56229.23 88888.00 2017-11-25 09:05:02.913 329 14074.93 14.48 56229.17 88888.00 2017-11-25 09:05:03.413 329 14074.93 14.41 56229.20 88888.00 2017-11-25 09:05:03.913 329 14074.93 14.30 56229.20 88888.00 2017-11-25 09:05:04.413 329 14074.87 14.31 56229.22 88888.00 2017-11-25 09:05:04.913 329 14074.87 14.32 56229.17 88888.00 2017-11-25 09:05:05.413 329 14074.87 14.32 56229.10 88888.00 2017-11-25 09:05:05.913 329 14074.88 14.31 56229.04 88888.00 2017-11-25 09:05:06.413 329 14074.88 14.29 56228.96 88888.00 2017-11-25 09:05:06.913 329 14074.89 14.32 56228.92 88888.00 2017-11-25 09:05:07.413 329 14074.87 14.31 56228.88 88888.00 2017-11-25 09:05:07.913 329 14074.84 14.30 56228.88 88888.00 2017-11-25 09:05:08.413 329 14074.84 14.36 56228.84 88888.00 2017-11-25 09:05:08.913 329 14074.85 14.40 56228.81 88888.00 2017-11-25 09:05:09.413 329 14074.81 14.32 56228.78 88888.00 2017-11-25 09:05:09.913 329 14074.83 14.29 56228.75 88888.00 2017-11-25 09:05:10.413 329 14074.81 14.39 56228.77 88888.00 2017-11-25 09:05:10.913 329 14074.75 14.38 56228.72 88888.00 2017-11-25 09:05:11.413 329 14074.74 14.32 56228.69 88888.00 2017-11-25 09:05:11.913 329 14074.72 14.42 56228.73 88888.00 2017-11-25 09:05:12.413 329 14074.69 14.49 56228.74 88888.00 2017-11-25 09:05:12.913 329 14074.65 14.45 56228.73 88888.00 2017-11-25 09:05:13.413 329 14074.66 14.41 56228.77 88888.00 2017-11-25 09:05:13.913 329 14074.66 14.38 56228.84 88888.00 2017-11-25 09:05:14.413 329 14074.66 14.38 56228.87 88888.00 2017-11-25 09:05:14.913 329 14074.68 14.38 56228.90 88888.00 2017-11-25 09:05:15.413 329 14074.65 14.33 56228.86 88888.00 2017-11-25 09:05:15.913 329 14074.66 14.23 56228.83 88888.00 2017-11-25 09:05:16.413 329 14074.64 14.31 56228.93 88888.00 2017-11-25 09:05:16.913 329 14074.64 14.36 56229.03 88888.00 2017-11-25 09:05:17.404 329 14074.65 14.46 56229.06 88888.00 2017-11-25 09:05:17.904 329 14074.64 14.50 56229.01 88888.00 2017-11-25 09:05:18.404 329 14074.65 14.55 56228.97 88888.00 2017-11-25 09:05:18.904 329 14074.65 14.55 56229.05 88888.00 2017-11-25 09:05:19.404 329 14074.64 14.53 56229.04 88888.00 2017-11-25 09:05:19.904 329 14074.63 14.45 56229.00 88888.00 2017-11-25 09:05:20.404 329 14074.62 14.37 56229.02 88888.00 2017-11-25 09:05:20.904 329 14074.64 14.41 56229.09 88888.00 2017-11-25 09:05:21.404 329 14074.61 14.46 56229.07 88888.00 2017-11-25 09:05:21.904 329 14074.60 14.37 56229.03 88888.00 2017-11-25 09:05:22.404 329 14074.57 14.40 56229.01 88888.00 2017-11-25 09:05:22.904 329 14074.54 14.38 56229.02 88888.00 2017-11-25 09:05:23.404 329 14074.51 14.41 56228.97 88888.00 2017-11-25 09:05:23.904 329 14074.51 14.36 56228.94 88888.00 2017-11-25 09:05:24.404 329 14074.48 14.38 56228.93 88888.00 2017-11-25 09:05:24.904 329 14074.48 14.45 56228.86 88888.00 2017-11-25 09:05:25.404 329 14074.53 14.39 56228.82 88888.00 2017-11-25 09:05:25.904 329 14074.51 14.41 56228.79 88888.00 2017-11-25 09:05:26.404 329 14074.46 14.41 56228.78 88888.00 2017-11-25 09:05:26.904 329 14074.47 14.45 56228.74 88888.00 2017-11-25 09:05:27.404 329 14074.46 14.45 56228.72 88888.00 2017-11-25 09:05:27.904 329 14074.44 14.33 56228.72 88888.00 2017-11-25 09:05:28.404 329 14074.43 14.33 56228.70 88888.00 2017-11-25 09:05:28.904 329 14074.45 14.40 56228.67 88888.00 2017-11-25 09:05:29.404 329 14074.46 14.39 56228.67 88888.00 2017-11-25 09:05:29.904 329 14074.45 14.38 56228.66 88888.00 2017-11-25 09:05:30.404 329 14074.45 14.38 56228.58 88888.00 2017-11-25 09:05:30.904 329 14074.44 14.34 56228.55 88888.00 2017-11-25 09:05:31.404 329 14074.40 14.40 56228.57 88888.00 2017-11-25 09:05:31.904 329 14074.35 14.37 56228.62 88888.00 2017-11-25 09:05:32.404 329 14074.33 14.34 56228.59 88888.00 2017-11-25 09:05:32.904 329 14074.34 14.31 56228.56 88888.00 2017-11-25 09:05:33.404 329 14074.32 14.34 56228.60 88888.00 2017-11-25 09:05:33.904 329 14074.27 14.33 56228.70 88888.00 2017-11-25 09:05:34.404 329 14074.24 14.33 56228.70 88888.00 2017-11-25 09:05:34.904 329 14074.23 14.31 56228.67 88888.00 2017-11-25 09:05:35.404 329 14074.23 14.32 56228.58 88888.00 2017-11-25 09:05:35.904 329 14074.19 14.38 56228.57 88888.00 2017-11-25 09:05:36.404 329 14074.13 14.25 56228.62 88888.00 2017-11-25 09:05:36.904 329 14074.10 14.24 56228.65 88888.00 2017-11-25 09:05:37.404 329 14074.06 14.22 56228.55 88888.00 2017-11-25 09:05:37.904 329 14074.07 14.30 56228.48 88888.00 2017-11-25 09:05:38.404 329 14074.06 14.19 56228.48 88888.00 2017-11-25 09:05:38.904 329 14074.01 14.24 56228.49 88888.00 2017-11-25 09:05:39.404 329 14073.98 14.26 56228.42 88888.00 2017-11-25 09:05:39.904 329 14073.97 14.20 56228.39 88888.00 2017-11-25 09:05:40.404 329 14073.94 14.29 56228.38 88888.00 2017-11-25 09:05:40.904 329 14073.91 14.31 56228.39 88888.00 2017-11-25 09:05:41.404 329 14073.86 14.25 56228.42 88888.00 2017-11-25 09:05:41.904 329 14073.82 14.23 56228.38 88888.00 2017-11-25 09:05:42.404 329 14073.79 14.24 56228.34 88888.00 2017-11-25 09:05:42.904 329 14073.77 14.26 56228.26 88888.00 2017-11-25 09:05:43.404 329 14073.75 14.29 56228.21 88888.00 2017-11-25 09:05:43.904 329 14073.71 14.30 56228.20 88888.00 2017-11-25 09:05:44.404 329 14073.68 14.31 56228.19 88888.00 2017-11-25 09:05:44.904 329 14073.67 14.25 56228.16 88888.00 2017-11-25 09:05:45.404 329 14073.63 14.24 56228.16 88888.00 2017-11-25 09:05:45.904 329 14073.63 14.20 56228.09 88888.00 2017-11-25 09:05:46.404 329 14073.57 14.16 56228.07 88888.00 2017-11-25 09:05:46.904 329 14073.55 14.11 56228.03 88888.00 2017-11-25 09:05:47.404 329 14073.55 14.06 56228.04 88888.00 2017-11-25 09:05:47.904 329 14073.52 14.03 56228.03 88888.00 2017-11-25 09:05:48.404 329 14073.54 14.07 56227.93 88888.00 2017-11-25 09:05:48.904 329 14073.54 14.11 56227.85 88888.00 2017-11-25 09:05:49.404 329 14073.54 14.13 56227.83 88888.00 2017-11-25 09:05:49.904 329 14073.52 14.13 56227.76 88888.00 2017-11-25 09:05:50.404 329 14073.55 14.12 56227.71 88888.00 2017-11-25 09:05:50.904 329 14073.55 14.07 56227.64 88888.00 2017-11-25 09:05:51.404 329 14073.50 14.04 56227.62 88888.00 2017-11-25 09:05:51.904 329 14073.52 14.04 56227.61 88888.00 2017-11-25 09:05:52.404 329 14073.54 14.04 56227.56 88888.00 2017-11-25 09:05:52.904 329 14073.57 14.00 56227.53 88888.00 2017-11-25 09:05:53.404 329 14073.59 13.94 56227.50 88888.00 2017-11-25 09:05:53.904 329 14073.60 13.89 56227.44 88888.00 2017-11-25 09:05:54.404 329 14073.53 13.88 56227.41 88888.00 2017-11-25 09:05:54.904 329 14073.53 13.86 56227.42 88888.00 2017-11-25 09:05:55.404 329 14073.55 13.74 56227.38 88888.00 2017-11-25 09:05:55.904 329 14073.52 13.69 56227.31 88888.00 2017-11-25 09:05:56.404 329 14073.52 13.80 56227.25 88888.00 2017-11-25 09:05:56.904 329 14073.51 13.87 56227.20 88888.00 2017-11-25 09:05:57.404 329 14073.50 13.78 56227.22 88888.00 2017-11-25 09:05:57.904 329 14073.52 13.82 56227.27 88888.00 2017-11-25 09:05:58.404 329 14073.52 13.79 56227.32 88888.00 2017-11-25 09:05:58.904 329 14073.52 13.79 56227.28 88888.00 2017-11-25 09:05:59.404 329 14073.53 13.87 56227.26 88888.00 2017-11-25 09:05:59.904 329 14073.52 13.88 56227.36 88888.00 2017-11-25 09:06:00.404 329 14073.55 13.85 56227.41 88888.00 2017-11-25 09:06:00.904 329 14073.58 13.85 56227.45 88888.00 2017-11-25 09:06:01.404 329 14073.60 13.87 56227.47 88888.00 2017-11-25 09:06:01.904 329 14073.57 13.81 56227.44 88888.00 2017-11-25 09:06:02.405 329 14073.57 13.82 56227.44 88888.00 2017-11-25 09:06:02.905 329 14073.61 13.86 56227.39 88888.00 2017-11-25 09:06:03.405 329 14073.63 13.81 56227.39 88888.00 2017-11-25 09:06:03.905 329 14073.62 13.68 56227.42 88888.00 2017-11-25 09:06:04.405 329 14073.63 13.70 56227.33 88888.00 2017-11-25 09:06:04.905 329 14073.66 13.73 56227.32 88888.00 2017-11-25 09:06:05.405 329 14073.64 13.72 56227.34 88888.00 2017-11-25 09:06:05.905 329 14073.64 13.69 56227.33 88888.00 2017-11-25 09:06:06.405 329 14073.61 13.62 56227.31 88888.00 2017-11-25 09:06:06.905 329 14073.61 13.65 56227.29 88888.00 2017-11-25 09:06:07.405 329 14073.61 13.65 56227.32 88888.00 2017-11-25 09:06:07.905 329 14073.66 13.55 56227.33 88888.00 2017-11-25 09:06:08.405 329 14073.62 13.65 56227.29 88888.00 2017-11-25 09:06:08.905 329 14073.58 13.66 56227.32 88888.00 2017-11-25 09:06:09.405 329 14073.57 13.65 56227.27 88888.00 2017-11-25 09:06:09.905 329 14073.54 13.63 56227.29 88888.00 2017-11-25 09:06:10.405 329 14073.52 13.64 56227.27 88888.00 2017-11-25 09:06:10.905 329 14073.49 13.65 56227.28 88888.00 2017-11-25 09:06:11.405 329 14073.48 13.66 56227.32 88888.00 2017-11-25 09:06:11.905 329 14073.46 13.69 56227.41 88888.00 2017-11-25 09:06:12.405 329 14073.46 13.65 56227.41 88888.00 2017-11-25 09:06:12.905 329 14073.44 13.69 56227.38 88888.00 2017-11-25 09:06:13.405 329 14073.44 13.68 56227.43 88888.00 2017-11-25 09:06:13.905 329 14073.42 13.66 56227.44 88888.00 2017-11-25 09:06:14.405 329 14073.43 13.70 56227.43 88888.00 2017-11-25 09:06:14.905 329 14073.38 13.78 56227.39 88888.00 2017-11-25 09:06:15.405 329 14073.39 13.73 56227.44 88888.00 2017-11-25 09:06:15.905 329 14073.39 13.65 56227.48 88888.00 2017-11-25 09:06:16.405 329 14073.44 13.57 56227.53 88888.00 2017-11-25 09:06:16.905 329 14073.41 13.66 56227.56 88888.00 2017-11-25 09:06:17.405 329 14073.35 13.73 56227.59 88888.00 2017-11-25 09:06:17.905 329 14073.35 13.74 56227.53 88888.00 2017-11-25 09:06:18.405 329 14073.38 13.74 56227.53 88888.00 2017-11-25 09:06:18.905 329 14073.42 13.81 56227.56 88888.00 2017-11-25 09:06:19.405 329 14073.43 13.83 56227.60 88888.00 2017-11-25 09:06:19.905 329 14073.49 13.74 56227.61 88888.00 2017-11-25 09:06:20.405 329 14073.52 13.78 56227.64 88888.00 2017-11-25 09:06:20.905 329 14073.49 13.82 56227.67 88888.00 2017-11-25 09:06:21.405 329 14073.48 13.90 56227.62 88888.00 2017-11-25 09:06:21.905 329 14073.49 13.87 56227.52 88888.00 2017-11-25 09:06:22.405 329 14073.51 13.82 56227.47 88888.00 2017-11-25 09:06:22.905 329 14073.53 13.83 56227.59 88888.00 2017-11-25 09:06:23.405 329 14073.54 13.87 56227.60 88888.00 2017-11-25 09:06:23.905 329 14073.58 13.90 56227.59 88888.00 2017-11-25 09:06:24.405 329 14073.57 13.88 56227.50 88888.00 2017-11-25 09:06:24.905 329 14073.59 13.88 56227.47 88888.00 2017-11-25 09:06:25.405 329 14073.55 13.82 56227.57 88888.00 2017-11-25 09:06:25.905 329 14073.58 13.86 56227.61 88888.00 2017-11-25 09:06:26.405 329 14073.61 13.85 56227.54 88888.00 2017-11-25 09:06:26.905 329 14073.58 13.73 56227.50 88888.00 2017-11-25 09:06:27.405 329 14073.58 13.73 56227.53 88888.00 2017-11-25 09:06:27.905 329 14073.59 13.86 56227.50 88888.00 2017-11-25 09:06:28.405 329 14073.59 13.94 56227.44 88888.00 2017-11-25 09:06:28.905 329 14073.63 13.91 56227.44 88888.00 2017-11-25 09:06:29.405 329 14073.66 13.94 56227.39 88888.00 2017-11-25 09:06:29.905 329 14073.64 13.91 56227.37 88888.00 2017-11-25 09:06:30.405 329 14073.63 13.91 56227.35 88888.00 2017-11-25 09:06:30.905 329 14073.63 14.00 56227.36 88888.00 2017-11-25 09:06:31.405 329 14073.62 13.98 56227.36 88888.00 2017-11-25 09:06:31.905 329 14073.63 13.98 56227.44 88888.00 2017-11-25 09:06:32.405 329 14073.61 13.98 56227.48 88888.00 2017-11-25 09:06:32.905 329 14073.61 14.00 56227.52 88888.00 2017-11-25 09:06:33.405 329 14073.59 14.03 56227.47 88888.00 2017-11-25 09:06:33.905 329 14073.62 14.04 56227.48 88888.00 2017-11-25 09:06:34.405 329 14073.63 13.97 56227.47 88888.00 2017-11-25 09:06:34.905 329 14073.60 14.00 56227.47 88888.00 2017-11-25 09:06:35.405 329 14073.62 14.09 56227.47 88888.00 2017-11-25 09:06:35.905 329 14073.59 14.05 56227.50 88888.00 2017-11-25 09:06:36.405 329 14073.57 14.07 56227.47 88888.00 2017-11-25 09:06:36.905 329 14073.58 14.14 56227.50 88888.00 2017-11-25 09:06:37.405 329 14073.60 14.05 56227.54 88888.00 2017-11-25 09:06:37.905 329 14073.54 14.02 56227.61 88888.00 2017-11-25 09:06:38.405 329 14073.53 14.00 56227.65 88888.00 2017-11-25 09:06:38.905 329 14073.50 14.09 56227.62 88888.00 2017-11-25 09:06:39.405 329 14073.51 14.13 56227.59 88888.00 2017-11-25 09:06:39.905 329 14073.48 14.20 56227.53 88888.00 2017-11-25 09:06:40.405 329 14073.44 14.15 56227.57 88888.00 2017-11-25 09:06:40.905 329 14073.42 14.20 56227.57 88888.00 2017-11-25 09:06:41.405 329 14073.41 14.15 56227.54 88888.00 2017-11-25 09:06:41.905 329 14073.36 14.11 56227.55 88888.00 2017-11-25 09:06:42.406 329 14073.35 14.14 56227.52 88888.00 2017-11-25 09:06:42.906 329 14073.32 14.06 56227.48 88888.00 2017-11-25 09:06:43.406 329 14073.32 14.05 56227.48 88888.00 2017-11-25 09:06:43.906 329 14073.31 13.94 56227.48 88888.00 2017-11-25 09:06:44.406 329 14073.31 13.97 56227.47 88888.00 2017-11-25 09:06:44.906 329 14073.31 13.91 56227.44 88888.00 2017-11-25 09:06:45.406 329 14073.32 13.92 56227.36 88888.00 2017-11-25 09:06:45.906 329 14073.33 13.96 56227.38 88888.00 2017-11-25 09:06:46.406 329 14073.32 14.05 56227.42 88888.00 2017-11-25 09:06:46.906 329 14073.31 14.04 56227.38 88888.00 2017-11-25 09:06:47.406 329 14073.35 14.04 56227.33 88888.00 2017-11-25 09:06:47.906 329 14073.36 14.05 56227.37 88888.00 2017-11-25 09:06:48.406 329 14073.32 14.08 56227.39 88888.00 2017-11-25 09:06:48.906 329 14073.32 14.11 56227.37 88888.00 2017-11-25 09:06:49.406 329 14073.35 14.15 56227.35 88888.00 2017-11-25 09:06:49.906 329 14073.42 14.15 56227.35 88888.00 2017-11-25 09:06:50.406 329 14073.42 14.17 56227.41 88888.00 2017-11-25 09:06:50.906 329 14073.42 14.19 56227.38 88888.00 2017-11-25 09:06:51.406 329 14073.43 14.17 56227.43 88888.00 2017-11-25 09:06:51.906 329 14073.44 14.12 56227.44 88888.00 2017-11-25 09:06:52.406 329 14073.36 14.14 56227.47 88888.00 2017-11-25 09:06:52.906 329 14073.39 14.20 56227.48 88888.00 2017-11-25 09:06:53.406 329 14073.41 14.15 56227.44 88888.00 2017-11-25 09:06:53.906 329 14073.39 14.17 56227.47 88888.00 2017-11-25 09:06:54.406 329 14073.35 14.23 56227.52 88888.00 2017-11-25 09:06:54.906 329 14073.41 14.22 56227.54 88888.00 2017-11-25 09:06:55.406 329 14073.41 14.23 56227.53 88888.00 2017-11-25 09:06:55.906 329 14073.43 14.26 56227.57 88888.00 2017-11-25 09:06:56.406 329 14073.48 14.31 56227.62 88888.00 2017-11-25 09:06:56.906 329 14073.43 14.25 56227.57 88888.00 2017-11-25 09:06:57.406 329 14073.39 14.20 56227.61 88888.00 2017-11-25 09:06:57.906 329 14073.36 14.12 56227.55 88888.00 2017-11-25 09:06:58.406 329 14073.35 14.15 56227.51 88888.00 2017-11-25 09:06:58.906 329 14073.39 14.21 56227.44 88888.00 2017-11-25 09:06:59.406 329 14073.44 14.28 56227.39 88888.00 2017-11-25 09:06:59.906 329 14073.44 14.21 56227.41 88888.00 2017-11-25 09:07:00.406 329 14073.40 14.11 56227.36 88888.00 2017-11-25 09:07:00.906 329 14073.44 14.05 56227.31 88888.00 2017-11-25 09:07:01.406 329 14073.41 14.07 56227.32 88888.00 2017-11-25 09:07:01.906 329 14073.42 14.05 56227.36 88888.00 2017-11-25 09:07:02.406 329 14073.46 14.13 56227.29 88888.00 2017-11-25 09:07:02.906 329 14073.50 14.17 56227.26 88888.00 2017-11-25 09:07:03.406 329 14073.48 14.16 56227.28 88888.00 2017-11-25 09:07:03.906 329 14073.45 14.05 56227.28 88888.00 2017-11-25 09:07:04.406 329 14073.44 14.03 56227.24 88888.00 2017-11-25 09:07:04.906 329 14073.43 14.06 56227.19 88888.00 2017-11-25 09:07:05.406 329 14073.45 14.08 56227.23 88888.00 2017-11-25 09:07:05.906 329 14073.46 14.08 56227.22 88888.00 2017-11-25 09:07:06.406 329 14073.45 14.04 56227.23 88888.00 2017-11-25 09:07:06.906 329 14073.50 14.04 56227.18 88888.00 2017-11-25 09:07:07.406 329 14073.51 14.14 56227.18 88888.00 2017-11-25 09:07:07.906 329 14073.51 14.16 56227.19 88888.00 2017-11-25 09:07:08.406 329 14073.51 14.17 56227.22 88888.00 2017-11-25 09:07:08.906 329 14073.52 14.22 56227.23 88888.00 2017-11-25 09:07:09.406 329 14073.54 14.21 56227.25 88888.00 2017-11-25 09:07:09.906 329 14073.53 14.20 56227.22 88888.00 2017-11-25 09:07:10.406 329 14073.50 14.25 56227.22 88888.00 2017-11-25 09:07:10.906 329 14073.45 14.29 56227.22 88888.00 2017-11-25 09:07:11.406 329 14073.46 14.23 56227.16 88888.00 2017-11-25 09:07:11.906 329 14073.45 14.14 56227.22 88888.00 2017-11-25 09:07:12.406 329 14073.43 14.15 56227.26 88888.00 2017-11-25 09:07:12.906 329 14073.43 14.04 56227.22 88888.00 2017-11-25 09:07:13.406 329 14073.42 14.12 56227.18 88888.00 2017-11-25 09:07:13.906 329 14073.39 14.15 56227.18 88888.00 2017-11-25 09:07:14.406 329 14073.36 14.14 56227.24 88888.00 2017-11-25 09:07:14.906 329 14073.38 14.25 56227.32 88888.00 2017-11-25 09:07:15.406 329 14073.34 14.17 56227.31 88888.00 2017-11-25 09:07:15.906 329 14073.34 14.03 56227.26 88888.00 2017-11-25 09:07:16.406 329 14073.32 14.06 56227.26 88888.00 2017-11-25 09:07:16.906 329 14073.29 14.07 56227.20 88888.00 2017-11-25 09:07:17.406 329 14073.27 14.05 56227.18 88888.00 2017-11-25 09:07:17.906 329 14073.21 14.06 56227.16 88888.00 2017-11-25 09:07:18.406 329 14073.20 14.06 56227.20 88888.00 2017-11-25 09:07:18.906 329 14073.20 14.05 56227.18 88888.00 2017-11-25 09:07:19.406 329 14073.18 14.06 56227.15 88888.00 2017-11-25 09:07:19.906 329 14073.14 14.13 56227.12 88888.00 2017-11-25 09:07:20.406 329 14073.11 14.15 56227.14 88888.00 2017-11-25 09:07:20.906 329 14073.11 14.09 56227.09 88888.00 2017-11-25 09:07:21.406 329 14073.12 14.08 56227.06 88888.00 2017-11-25 09:07:21.906 329 14073.14 14.05 56227.01 88888.00 2017-11-25 09:07:22.406 329 14073.15 13.99 56227.06 88888.00 2017-11-25 09:07:22.906 329 14073.14 14.00 56227.12 88888.00 2017-11-25 09:07:23.406 329 14073.15 14.02 56227.14 88888.00 2017-11-25 09:07:23.906 329 14073.13 14.03 56227.16 88888.00 2017-11-25 09:07:24.406 329 14073.15 14.07 56227.12 88888.00 2017-11-25 09:07:24.906 329 14073.16 14.11 56227.15 88888.00 2017-11-25 09:07:25.406 329 14073.18 14.12 56227.18 88888.00 2017-11-25 09:07:25.906 329 14073.23 14.17 56227.23 88888.00 2017-11-25 09:07:26.406 329 14073.22 14.20 56227.24 88888.00 2017-11-25 09:07:26.906 329 14073.24 14.20 56227.31 88888.00 2017-11-25 09:07:27.407 329 14073.25 14.15 56227.29 88888.00 2017-11-25 09:07:27.907 329 14073.24 14.20 56227.37 88888.00 2017-11-25 09:07:28.407 329 14073.25 14.20 56227.42 88888.00 2017-11-25 09:07:28.907 329 14073.32 14.14 56227.41 88888.00 2017-11-25 09:07:29.407 329 14073.33 14.13 56227.41 88888.00 2017-11-25 09:07:29.907 329 14073.32 14.13 56227.36 88888.00 2017-11-25 09:07:30.407 329 14073.35 14.24 56227.38 88888.00 2017-11-25 09:07:30.907 329 14073.34 14.34 56227.35 88888.00 2017-11-25 09:07:31.407 329 14073.33 14.29 56227.38 88888.00 2017-11-25 09:07:31.907 329 14073.32 14.25 56227.41 88888.00 2017-11-25 09:07:32.407 329 14073.29 14.24 56227.36 88888.00 2017-11-25 09:07:32.907 329 14073.30 14.17 56227.33 88888.00 2017-11-25 09:07:33.407 329 14073.31 14.26 56227.29 88888.00 2017-11-25 09:07:33.907 329 14073.29 14.28 56227.34 88888.00 2017-11-25 09:07:34.407 329 14073.30 14.28 56227.34 88888.00 2017-11-25 09:07:34.907 329 14073.30 14.32 56227.35 88888.00 2017-11-25 09:07:35.407 329 14073.27 14.26 56227.37 88888.00 2017-11-25 09:07:35.907 329 14073.32 14.13 56227.39 88888.00 2017-11-25 09:07:36.407 329 14073.31 14.12 56227.36 88888.00 2017-11-25 09:07:36.907 329 14073.30 14.14 56227.34 88888.00 2017-11-25 09:07:37.407 329 14073.27 14.29 56227.31 88888.00 2017-11-25 09:07:37.907 329 14073.25 14.28 56227.26 88888.00 2017-11-25 09:07:38.407 329 14073.23 14.31 56227.26 88888.00 2017-11-25 09:07:38.907 329 14073.21 14.29 56227.29 88888.00 2017-11-25 09:07:39.407 329 14073.18 14.25 56227.28 88888.00 2017-11-25 09:07:39.907 329 14073.13 14.32 56227.29 88888.00 2017-11-25 09:07:40.407 329 14073.05 14.31 56227.34 88888.00 2017-11-25 09:07:40.907 329 14073.05 14.32 56227.35 88888.00 2017-11-25 09:07:41.407 329 14073.08 14.33 56227.35 88888.00 2017-11-25 09:07:41.907 329 14073.14 14.36 56227.34 88888.00 2017-11-25 09:07:42.407 329 14073.18 14.25 56227.39 88888.00 2017-11-25 09:07:42.907 329 14073.17 14.24 56227.45 88888.00 2017-11-25 09:07:43.407 329 14073.18 14.34 56227.42 88888.00 2017-11-25 09:07:43.907 329 14073.21 14.29 56227.36 88888.00 2017-11-25 09:07:44.407 329 14073.21 14.17 56227.42 88888.00 2017-11-25 09:07:44.907 329 14073.18 14.25 56227.38 88888.00 2017-11-25 09:07:45.407 329 14073.16 14.38 56227.39 88888.00 2017-11-25 09:07:45.907 329 14073.12 14.32 56227.44 88888.00 2017-11-25 09:07:46.407 329 14073.11 14.29 56227.50 88888.00 2017-11-25 09:07:46.907 329 14073.15 14.33 56227.44 88888.00 2017-11-25 09:07:47.407 329 14073.16 14.36 56227.35 88888.00 2017-11-25 09:07:47.907 329 14073.17 14.39 56227.34 88888.00 2017-11-25 09:07:48.407 329 14073.21 14.38 56227.35 88888.00 2017-11-25 09:07:48.907 329 14073.18 14.38 56227.36 88888.00 2017-11-25 09:07:49.407 329 14073.13 14.34 56227.35 88888.00 2017-11-25 09:07:49.907 329 14073.07 14.38 56227.36 88888.00 2017-11-25 09:07:50.407 329 14073.14 14.32 56227.37 88888.00 2017-11-25 09:07:50.907 329 14073.16 14.33 56227.35 88888.00 2017-11-25 09:07:51.407 329 14073.18 14.24 56227.36 88888.00 2017-11-25 09:07:51.907 329 14073.22 14.31 56227.41 88888.00 2017-11-25 09:07:52.407 329 14073.20 14.38 56227.41 88888.00 2017-11-25 09:07:52.907 329 14073.15 14.33 56227.31 88888.00 2017-11-25 09:07:53.407 329 14073.18 14.34 56227.27 88888.00 2017-11-25 09:07:53.907 329 14073.15 14.34 56227.34 88888.00 2017-11-25 09:07:54.407 329 14073.16 14.41 56227.35 88888.00 2017-11-25 09:07:54.907 329 14073.17 14.36 56227.37 88888.00 2017-11-25 09:07:55.407 329 14073.15 14.34 56227.43 88888.00 2017-11-25 09:07:55.907 329 14073.15 14.34 56227.41 88888.00 2017-11-25 09:07:56.407 329 14073.17 14.34 56227.35 88888.00 2017-11-25 09:07:56.907 329 14073.17 14.32 56227.32 88888.00 2017-11-25 09:07:57.407 329 14073.14 14.34 56227.29 88888.00 2017-11-25 09:07:57.907 329 14073.13 14.42 56227.33 88888.00 2017-11-25 09:07:58.407 329 14073.14 14.37 56227.31 88888.00 2017-11-25 09:07:58.907 329 14073.15 14.25 56227.33 88888.00 2017-11-25 09:07:59.407 329 14073.15 14.37 56227.32 88888.00 2017-11-25 09:07:59.907 329 14073.18 14.45 56227.33 88888.00 2017-11-25 09:08:00.407 329 14073.16 14.48 56227.35 88888.00 2017-11-25 09:08:00.907 329 14073.14 14.46 56227.28 88888.00 2017-11-25 09:08:01.407 329 14073.13 14.42 56227.23 88888.00 2017-11-25 09:08:01.907 329 14073.16 14.45 56227.26 88888.00 2017-11-25 09:08:02.407 329 14073.17 14.46 56227.26 88888.00 2017-11-25 09:08:02.907 329 14073.20 14.46 56227.32 88888.00 2017-11-25 09:08:03.407 329 14073.17 14.46 56227.28 88888.00 2017-11-25 09:08:03.907 329 14073.16 14.42 56227.29 88888.00 2017-11-25 09:08:04.407 329 14073.17 14.42 56227.25 88888.00 2017-11-25 09:08:04.907 329 14073.20 14.30 56227.25 88888.00 2017-11-25 09:08:05.407 329 14073.18 14.28 56227.19 88888.00 2017-11-25 09:08:05.907 329 14073.18 14.26 56227.20 88888.00 2017-11-25 09:08:06.407 329 14073.17 14.31 56227.29 88888.00 2017-11-25 09:08:06.907 329 14073.15 14.23 56227.25 88888.00 2017-11-25 09:08:07.408 329 14073.14 14.36 56227.26 88888.00 2017-11-25 09:08:07.908 329 14073.17 14.39 56227.24 88888.00 2017-11-25 09:08:08.408 329 14073.18 14.41 56227.22 88888.00 2017-11-25 09:08:08.908 329 14073.17 14.45 56227.25 88888.00 2017-11-25 09:08:09.408 329 14073.17 14.45 56227.25 88888.00 2017-11-25 09:08:09.908 329 14073.14 14.45 56227.22 88888.00 2017-11-25 09:08:10.408 329 14073.12 14.49 56227.26 88888.00 2017-11-25 09:08:10.908 329 14073.08 14.49 56227.24 88888.00 2017-11-25 09:08:11.408 329 14073.10 14.54 56227.20 88888.00 2017-11-25 09:08:11.908 329 14073.08 14.63 56227.20 88888.00 2017-11-25 09:08:12.408 329 14073.10 14.64 56227.19 88888.00 2017-11-25 09:08:12.908 329 14073.07 14.65 56227.23 88888.00 2017-11-25 09:08:13.408 329 14073.08 14.65 56227.27 88888.00 2017-11-25 09:08:13.908 329 14073.06 14.62 56227.28 88888.00 2017-11-25 09:08:14.408 329 14073.04 14.62 56227.26 88888.00 2017-11-25 09:08:14.908 329 14073.05 14.62 56227.26 88888.00 2017-11-25 09:08:15.408 329 14073.06 14.67 56227.27 88888.00 2017-11-25 09:08:15.908 329 14073.11 14.59 56227.27 88888.00 2017-11-25 09:08:16.408 329 14073.08 14.55 56227.27 88888.00 2017-11-25 09:08:16.908 329 14073.12 14.56 56227.34 88888.00 2017-11-25 09:08:17.408 329 14073.12 14.74 56227.39 88888.00 2017-11-25 09:08:17.908 329 14073.14 14.79 56227.39 88888.00 2017-11-25 09:08:18.408 329 14073.18 14.74 56227.38 88888.00 2017-11-25 09:08:18.908 329 14073.20 14.80 56227.38 88888.00 2017-11-25 09:08:19.408 329 14073.21 14.88 56227.46 88888.00 2017-11-25 09:08:19.908 329 14073.24 14.90 56227.44 88888.00 2017-11-25 09:08:20.408 329 14073.24 14.83 56227.47 88888.00 2017-11-25 09:08:20.908 329 14073.26 14.83 56227.45 88888.00 2017-11-25 09:08:21.408 329 14073.30 14.82 56227.43 88888.00 2017-11-25 09:08:21.908 329 14073.34 14.82 56227.42 88888.00 2017-11-25 09:08:22.408 329 14073.40 14.83 56227.47 88888.00 2017-11-25 09:08:22.908 329 14073.41 14.82 56227.53 88888.00 2017-11-25 09:08:23.408 329 14073.41 14.81 56227.56 88888.00 2017-11-25 09:08:23.908 329 14073.41 14.84 56227.59 88888.00 2017-11-25 09:08:24.408 329 14073.38 14.88 56227.61 88888.00 2017-11-25 09:08:24.908 329 14073.30 14.90 56227.59 88888.00 2017-11-25 09:08:25.408 329 14073.30 14.95 56227.62 88888.00 2017-11-25 09:08:25.908 329 14073.30 14.85 56227.65 88888.00 2017-11-25 09:08:26.408 329 14073.24 14.93 56227.72 88888.00 2017-11-25 09:08:26.908 329 14073.24 14.95 56227.72 88888.00 2017-11-25 09:08:27.408 329 14073.26 14.93 56227.66 88888.00 2017-11-25 09:08:27.908 329 14073.33 14.99 56227.71 88888.00 2017-11-25 09:08:28.408 329 14073.35 14.91 56227.75 88888.00 2017-11-25 09:08:28.908 329 14073.39 14.83 56227.74 88888.00 2017-11-25 09:08:29.408 329 14073.35 14.91 56227.72 88888.00 2017-11-25 09:08:29.908 329 14073.33 14.99 56227.72 88888.00 2017-11-25 09:08:30.408 329 14073.32 14.96 56227.70 88888.00 2017-11-25 09:08:30.908 329 14073.32 14.92 56227.71 88888.00 2017-11-25 09:08:31.408 329 14073.31 14.91 56227.67 88888.00 2017-11-25 09:08:31.908 329 14073.31 14.92 56227.69 88888.00 2017-11-25 09:08:32.408 329 14073.32 14.92 56227.66 88888.00 2017-11-25 09:08:32.908 329 14073.30 14.93 56227.62 88888.00 2017-11-25 09:08:33.408 329 14073.29 15.01 56227.61 88888.00 2017-11-25 09:08:33.908 329 14073.26 15.09 56227.61 88888.00 2017-11-25 09:08:34.408 329 14073.23 15.05 56227.63 88888.00 2017-11-25 09:08:34.908 329 14073.24 14.98 56227.60 88888.00 2017-11-25 09:08:35.408 329 14073.26 15.02 56227.63 88888.00 2017-11-25 09:08:35.908 329 14073.30 15.06 56227.65 88888.00 2017-11-25 09:08:36.408 329 14073.34 15.02 56227.63 88888.00 2017-11-25 09:08:36.908 329 14073.39 15.05 56227.66 88888.00 2017-11-25 09:08:37.408 329 14073.39 14.98 56227.66 88888.00 2017-11-25 09:08:37.908 329 14073.41 15.07 56227.64 88888.00 2017-11-25 09:08:38.408 329 14073.40 15.08 56227.69 88888.00 2017-11-25 09:08:38.908 329 14073.39 15.14 56227.74 88888.00 2017-11-25 09:08:39.408 329 14073.38 15.16 56227.73 88888.00 2017-11-25 09:08:39.908 329 14073.36 15.18 56227.69 88888.00 2017-11-25 09:08:40.408 329 14073.41 15.15 56227.78 88888.00 2017-11-25 09:08:40.908 329 14073.46 15.14 56227.75 88888.00 2017-11-25 09:08:41.408 329 14073.46 15.18 56227.65 88888.00 2017-11-25 09:08:41.908 329 14073.44 15.19 56227.64 88888.00 2017-11-25 09:08:42.408 329 14073.41 15.26 56227.66 88888.00 2017-11-25 09:08:42.908 329 14073.45 15.26 56227.63 88888.00 2017-11-25 09:08:43.408 329 14073.51 15.24 56227.64 88888.00 2017-11-25 09:08:43.908 329 14073.48 15.19 56227.61 88888.00 2017-11-25 09:08:44.408 329 14073.48 15.17 56227.61 88888.00 2017-11-25 09:08:44.908 329 14073.46 15.18 56227.69 88888.00 2017-11-25 09:08:45.408 329 14073.43 15.14 56227.72 88888.00 2017-11-25 09:08:45.908 329 14073.42 15.19 56227.71 88888.00 2017-11-25 09:08:46.408 329 14073.50 15.29 56227.64 88888.00 2017-11-25 09:08:46.908 329 14073.50 15.23 56227.62 88888.00 2017-11-25 09:08:47.409 329 14073.46 15.17 56227.62 88888.00 2017-11-25 09:08:47.909 329 14073.44 15.17 56227.62 88888.00 2017-11-25 09:08:48.409 329 14073.40 15.12 56227.57 88888.00 2017-11-25 09:08:48.909 329 14073.34 15.09 56227.59 88888.00 2017-11-25 09:08:49.409 329 14073.30 15.19 56227.57 88888.00 2017-11-25 09:08:49.909 329 14073.27 15.14 56227.55 88888.00 2017-11-25 09:08:50.409 329 14073.30 15.10 56227.54 88888.00 2017-11-25 09:08:50.909 329 14073.26 15.17 56227.47 88888.00 2017-11-25 09:08:51.409 329 14073.23 15.21 56227.47 88888.00 2017-11-25 09:08:51.909 329 14073.18 15.10 56227.55 88888.00 2017-11-25 09:08:52.409 329 14073.15 15.16 56227.55 88888.00 2017-11-25 09:08:52.909 329 14073.17 15.07 56227.48 88888.00 2017-11-25 09:08:53.409 329 14073.17 15.10 56227.39 88888.00 2017-11-25 09:08:53.909 329 14073.15 15.18 56227.42 88888.00 2017-11-25 09:08:54.409 329 14073.15 15.17 56227.44 88888.00 2017-11-25 09:08:54.909 329 14073.17 15.23 56227.46 88888.00 2017-11-25 09:08:55.409 329 14073.22 15.25 56227.50 88888.00 2017-11-25 09:08:55.909 329 14073.23 15.21 56227.45 88888.00 2017-11-25 09:08:56.409 329 14073.21 15.16 56227.50 88888.00 2017-11-25 09:08:56.909 329 14073.22 15.25 56227.52 88888.00 2017-11-25 09:08:57.409 329 14073.21 15.31 56227.54 88888.00 2017-11-25 09:08:57.909 329 14073.21 15.29 56227.52 88888.00 2017-11-25 09:08:58.409 329 14073.22 15.24 56227.56 88888.00 2017-11-25 09:08:58.909 329 14073.22 15.26 56227.51 88888.00 2017-11-25 09:08:59.409 329 14073.20 15.30 56227.53 88888.00 2017-11-25 09:08:59.909 329 14073.24 15.38 56227.53 88888.00 2017-11-25 09:09:00.409 329 14073.24 15.31 56227.48 88888.00 2017-11-25 09:09:00.909 329 14073.26 15.22 56227.44 88888.00 2017-11-25 09:09:01.409 329 14073.23 15.31 56227.41 88888.00 2017-11-25 09:09:01.909 329 14073.22 15.35 56227.39 88888.00 2017-11-25 09:09:02.409 329 14073.22 15.31 56227.41 88888.00 2017-11-25 09:09:02.909 329 14073.23 15.33 56227.38 88888.00 2017-11-25 09:09:03.409 329 14073.18 15.36 56227.37 88888.00 2017-11-25 09:09:03.909 329 14073.18 15.31 56227.37 88888.00 2017-11-25 09:09:04.409 329 14073.17 15.30 56227.35 88888.00 2017-11-25 09:09:04.909 329 14073.16 15.40 56227.29 88888.00 2017-11-25 09:09:05.409 329 14073.15 15.43 56227.32 88888.00 2017-11-25 09:09:05.909 329 14073.18 15.46 56227.42 88888.00 2017-11-25 09:09:06.409 329 14073.23 15.42 56227.47 88888.00 2017-11-25 09:09:06.909 329 14073.25 15.42 56227.48 88888.00 2017-11-25 09:09:07.409 329 14073.30 15.49 56227.46 88888.00 2017-11-25 09:09:07.909 329 14073.39 15.49 56227.52 88888.00 2017-11-25 09:09:08.409 329 14073.45 15.51 56227.56 88888.00 2017-11-25 09:09:08.909 329 14073.49 15.50 56227.62 88888.00 2017-11-25 09:09:09.409 329 14073.50 15.51 56227.61 88888.00 2017-11-25 09:09:09.909 329 14073.52 15.52 56227.60 88888.00 2017-11-25 09:09:10.409 329 14073.50 15.50 56227.65 88888.00 2017-11-25 09:09:10.909 329 14073.48 15.58 56227.73 88888.00 2017-11-25 09:09:11.409 329 14073.54 15.56 56227.73 88888.00 2017-11-25 09:09:11.909 329 14073.59 15.50 56227.70 88888.00 2017-11-25 09:09:12.409 329 14073.63 15.52 56227.69 88888.00 2017-11-25 09:09:12.909 329 14073.62 15.51 56227.71 88888.00 2017-11-25 09:09:13.409 329 14073.67 15.46 56227.72 88888.00 2017-11-25 09:09:13.909 329 14073.69 15.51 56227.75 88888.00 2017-11-25 09:09:14.409 329 14073.67 15.55 56227.76 88888.00 2017-11-25 09:09:14.909 329 14073.69 15.52 56227.73 88888.00 2017-11-25 09:09:15.409 329 14073.68 15.56 56227.72 88888.00 2017-11-25 09:09:15.909 329 14073.68 15.61 56227.71 88888.00 2017-11-25 09:09:16.409 329 14073.68 15.53 56227.72 88888.00 2017-11-25 09:09:16.909 329 14073.67 15.47 56227.71 88888.00 2017-11-25 09:09:17.409 329 14073.66 15.44 56227.74 88888.00 2017-11-25 09:09:17.909 329 14073.64 15.50 56227.70 88888.00 2017-11-25 09:09:18.409 329 14073.68 15.51 56227.73 88888.00 2017-11-25 09:09:18.909 329 14073.70 15.56 56227.69 88888.00 2017-11-25 09:09:19.409 329 14073.68 15.57 56227.66 88888.00 2017-11-25 09:09:19.909 329 14073.71 15.59 56227.64 88888.00 2017-11-25 09:09:20.409 329 14073.70 15.69 56227.62 88888.00 2017-11-25 09:09:20.909 329 14073.70 15.66 56227.63 88888.00 2017-11-25 09:09:21.409 329 14073.75 15.58 56227.60 88888.00 2017-11-25 09:09:21.909 329 14073.71 15.57 56227.57 88888.00 2017-11-25 09:09:22.409 329 14073.73 15.66 56227.56 88888.00 2017-11-25 09:09:22.909 329 14073.75 15.59 56227.61 88888.00 2017-11-25 09:09:23.409 329 14073.71 15.56 56227.60 88888.00 2017-11-25 09:09:23.909 329 14073.71 15.61 56227.60 88888.00 2017-11-25 09:09:24.409 329 14073.75 15.59 56227.60 88888.00 2017-11-25 09:09:24.909 329 14073.76 15.65 56227.52 88888.00 2017-11-25 09:09:25.409 329 14073.75 15.75 56227.56 88888.00 2017-11-25 09:09:25.909 329 14073.72 15.75 56227.62 88888.00 2017-11-25 09:09:26.409 329 14073.70 15.76 56227.66 88888.00 2017-11-25 09:09:26.909 329 14073.69 15.66 56227.71 88888.00 2017-11-25 09:09:27.410 329 14073.68 15.66 56227.74 88888.00 2017-11-25 09:09:27.910 329 14073.66 15.81 56227.74 88888.00 2017-11-25 09:09:28.410 329 14073.62 15.76 56227.79 88888.00 2017-11-25 09:09:28.910 329 14073.62 15.83 56227.83 88888.00 2017-11-25 09:09:29.410 329 14073.64 15.80 56227.83 88888.00 2017-11-25 09:09:29.910 329 14073.67 15.86 56227.87 88888.00 2017-11-25 09:09:30.410 329 14073.68 15.91 56227.92 88888.00 2017-11-25 09:09:30.910 329 14073.66 15.91 56227.89 88888.00 2017-11-25 09:09:31.410 329 14073.67 15.91 56227.89 88888.00 2017-11-25 09:09:31.910 329 14073.70 15.91 56227.92 88888.00 2017-11-25 09:09:32.410 329 14073.73 16.02 56227.99 88888.00 2017-11-25 09:09:32.910 329 14073.69 16.04 56228.06 88888.00 2017-11-25 09:09:33.410 329 14073.69 16.06 56228.06 88888.00 2017-11-25 09:09:33.910 329 14073.73 16.04 56228.08 88888.00 2017-11-25 09:09:34.410 329 14073.71 16.07 56228.10 88888.00 2017-11-25 09:09:34.910 329 14073.71 16.09 56228.15 88888.00 2017-11-25 09:09:35.410 329 14073.73 15.99 56228.25 88888.00 2017-11-25 09:09:35.910 329 14073.75 16.06 56228.26 88888.00 2017-11-25 09:09:36.410 329 14073.72 16.04 56228.29 88888.00 2017-11-25 09:09:36.910 329 14073.79 16.09 56228.30 88888.00 2017-11-25 09:09:37.410 329 14073.81 16.17 56228.29 88888.00 2017-11-25 09:09:37.910 329 14073.87 16.14 56228.34 88888.00 2017-11-25 09:09:38.410 329 14073.88 16.15 56228.31 88888.00 2017-11-25 09:09:38.910 329 14073.89 16.17 56228.28 88888.00 2017-11-25 09:09:39.410 329 14073.92 16.23 56228.26 88888.00 2017-11-25 09:09:39.910 329 14073.96 16.21 56228.23 88888.00 2017-11-25 09:09:40.410 329 14073.97 16.19 56228.29 88888.00 2017-11-25 09:09:40.910 329 14073.94 16.12 56228.40 88888.00 2017-11-25 09:09:41.410 329 14073.98 16.27 56228.37 88888.00 2017-11-25 09:09:41.910 329 14074.00 16.29 56228.29 88888.00 2017-11-25 09:09:42.410 329 14073.96 16.24 56228.23 88888.00 2017-11-25 09:09:42.910 329 14073.95 16.29 56228.25 88888.00 2017-11-25 09:09:43.410 329 14073.95 16.33 56228.21 88888.00 2017-11-25 09:09:43.910 329 14073.96 16.34 56228.19 88888.00 2017-11-25 09:09:44.410 329 14073.95 16.40 56228.19 88888.00 2017-11-25 09:09:44.910 329 14073.92 16.43 56228.17 88888.00 2017-11-25 09:09:45.410 329 14073.95 16.34 56228.13 88888.00 2017-11-25 09:09:45.910 329 14073.96 16.42 56228.13 88888.00 2017-11-25 09:09:46.410 329 14073.97 16.45 56228.13 88888.00 2017-11-25 09:09:46.910 329 14073.97 16.53 56228.12 88888.00 2017-11-25 09:09:47.410 329 14073.97 16.52 56228.10 88888.00 2017-11-25 09:09:47.910 329 14073.99 16.46 56228.01 88888.00 2017-11-25 09:09:48.410 329 14073.96 16.44 56228.02 88888.00 2017-11-25 09:09:48.910 329 14073.98 16.51 56227.98 88888.00 2017-11-25 09:09:49.410 329 14073.97 16.54 56227.97 88888.00 2017-11-25 09:09:49.910 329 14073.98 16.54 56227.94 88888.00 2017-11-25 09:09:50.410 329 14073.99 16.54 56227.90 88888.00 2017-11-25 09:09:50.910 329 14074.03 16.51 56227.91 88888.00 2017-11-25 09:09:51.410 329 14074.03 16.51 56227.91 88888.00 2017-11-25 09:09:51.910 329 14074.00 16.51 56227.94 88888.00 2017-11-25 09:09:52.410 329 14074.03 16.48 56227.88 88888.00 2017-11-25 09:09:52.910 329 14074.00 16.45 56227.83 88888.00 2017-11-25 09:09:53.410 329 14074.05 16.42 56227.82 88888.00 2017-11-25 09:09:53.910 329 14074.03 16.44 56227.80 88888.00 2017-11-25 09:09:54.410 329 14074.01 16.46 56227.80 88888.00 2017-11-25 09:09:54.910 329 14073.98 16.44 56227.85 88888.00 2017-11-25 09:09:55.410 329 14073.92 16.44 56227.88 88888.00 2017-11-25 09:09:55.910 329 14073.92 16.44 56227.88 88888.00 2017-11-25 09:09:56.410 329 14073.97 16.39 56227.82 88888.00 2017-11-25 09:09:56.910 329 14074.01 16.42 56227.80 88888.00 2017-11-25 09:09:57.410 329 14073.97 16.42 56227.81 88888.00 2017-11-25 09:09:57.910 329 14073.95 16.42 56227.81 88888.00 2017-11-25 09:09:58.410 329 14073.89 16.37 56227.84 88888.00 2017-11-25 09:09:58.910 329 14073.89 16.42 56227.83 88888.00 2017-11-25 09:09:59.410 329 14073.83 16.45 56227.88 88888.00 2017-11-25 09:09:59.910 329 14073.78 16.34 56227.84 88888.00 2017-11-25 09:10:00.410 329 14073.78 16.32 56227.85 88888.00 2017-11-25 09:10:00.910 329 14073.72 16.36 56227.85 88888.00 2017-11-25 09:10:01.410 329 14073.75 16.28 56227.93 88888.00 2017-11-25 09:10:01.910 329 14073.75 16.32 56227.92 88888.00 2017-11-25 09:10:02.410 329 14073.71 16.42 56227.89 88888.00 2017-11-25 09:10:02.910 329 14073.64 16.41 56227.88 88888.00 2017-11-25 09:10:03.410 329 14073.62 16.40 56227.87 88888.00 2017-11-25 09:10:03.910 329 14073.60 16.39 56227.85 88888.00 2017-11-25 09:10:04.410 329 14073.54 16.39 56227.87 88888.00 2017-11-25 09:10:04.910 329 14073.53 16.41 56227.85 88888.00 2017-11-25 09:10:05.410 329 14073.50 16.41 56227.85 88888.00 2017-11-25 09:10:05.910 329 14073.44 16.44 56227.85 88888.00 2017-11-25 09:10:06.410 329 14073.40 16.37 56227.87 88888.00 2017-11-25 09:10:06.910 329 14073.41 16.36 56227.82 88888.00 2017-11-25 09:10:07.410 329 14073.42 16.40 56227.80 88888.00 2017-11-25 09:10:07.910 329 14073.42 16.29 56227.80 88888.00 2017-11-25 09:10:08.410 329 14073.42 16.26 56227.80 88888.00 2017-11-25 09:10:08.910 329 14073.40 16.23 56227.79 88888.00 2017-11-25 09:10:09.410 329 14073.39 16.21 56227.79 88888.00 2017-11-25 09:10:09.910 329 14073.38 16.21 56227.80 88888.00 2017-11-25 09:10:10.410 329 14073.36 16.18 56227.81 88888.00 2017-11-25 09:10:10.910 329 14073.35 16.20 56227.78 88888.00 2017-11-25 09:10:11.410 329 14073.35 16.20 56227.75 88888.00 2017-11-25 09:10:11.910 329 14073.33 16.21 56227.75 88888.00 2017-11-25 09:10:12.411 329 14073.35 16.18 56227.76 88888.00 2017-11-25 09:10:12.911 329 14073.40 16.24 56227.81 88888.00 2017-11-25 09:10:13.411 329 14073.38 16.28 56227.79 88888.00 2017-11-25 09:10:13.911 329 14073.32 16.23 56227.74 88888.00 2017-11-25 09:10:14.411 329 14073.34 16.26 56227.76 88888.00 2017-11-25 09:10:14.911 329 14073.36 16.31 56227.79 88888.00 2017-11-25 09:10:15.411 329 14073.38 16.25 56227.80 88888.00 2017-11-25 09:10:15.911 329 14073.40 16.20 56227.82 88888.00 2017-11-25 09:10:16.411 329 14073.36 16.25 56227.87 88888.00 2017-11-25 09:10:16.911 329 14073.32 16.25 56227.88 88888.00 2017-11-25 09:10:17.411 329 14073.34 16.24 56227.89 88888.00 2017-11-25 09:10:17.911 329 14073.38 16.16 56227.92 88888.00 2017-11-25 09:10:18.411 329 14073.38 16.23 56227.91 88888.00 2017-11-25 09:10:18.911 329 14073.41 16.21 56227.91 88888.00 2017-11-25 09:10:19.411 329 14073.41 16.20 56227.88 88888.00 2017-11-25 09:10:19.911 329 14073.46 16.23 56227.87 88888.00 2017-11-25 09:10:20.411 329 14073.51 16.27 56227.94 88888.00 2017-11-25 09:10:20.911 329 14073.50 16.31 56227.92 88888.00 2017-11-25 09:10:21.411 329 14073.51 16.36 56227.88 88888.00 2017-11-25 09:10:21.911 329 14073.55 16.51 56227.88 88888.00 2017-11-25 09:10:22.411 329 14073.55 16.48 56227.91 88888.00 2017-11-25 09:10:22.911 329 14073.59 16.46 56227.94 88888.00 2017-11-25 09:10:23.411 329 14073.59 16.46 56227.95 88888.00 2017-11-25 09:10:23.911 329 14073.57 16.53 56228.00 88888.00 2017-11-25 09:10:24.411 329 14073.59 16.44 56228.01 88888.00 2017-11-25 09:10:24.911 329 14073.62 16.31 56228.01 88888.00 2017-11-25 09:10:25.411 329 14073.61 16.37 56228.02 88888.00 2017-11-25 09:10:25.911 329 14073.63 16.40 56228.04 88888.00 2017-11-25 09:10:26.411 329 14073.63 16.36 56228.06 88888.00 2017-11-25 09:10:26.911 329 14073.62 16.42 56228.06 88888.00 2017-11-25 09:10:27.411 329 14073.63 16.45 56228.07 88888.00 2017-11-25 09:10:27.911 329 14073.66 16.50 56228.01 88888.00 2017-11-25 09:10:28.411 329 14073.63 16.56 56228.02 88888.00 2017-11-25 09:10:28.911 329 14073.64 16.58 56228.03 88888.00 2017-11-25 09:10:29.411 329 14073.68 16.56 56228.01 88888.00 2017-11-25 09:10:29.911 329 14073.67 16.57 56227.97 88888.00 2017-11-25 09:10:30.411 329 14073.63 16.56 56227.95 88888.00 2017-11-25 09:10:30.911 329 14073.62 16.44 56227.98 88888.00 2017-11-25 09:10:31.411 329 14073.62 16.46 56228.04 88888.00 2017-11-25 09:10:31.911 329 14073.64 16.53 56228.09 88888.00 2017-11-25 09:10:32.411 329 14073.64 16.49 56228.04 88888.00 2017-11-25 09:10:32.911 329 14073.62 16.46 56227.99 88888.00 2017-11-25 09:10:33.411 329 14073.66 16.49 56227.93 88888.00 2017-11-25 09:10:33.911 329 14073.68 16.46 56227.90 88888.00 2017-11-25 09:10:34.411 329 14073.69 16.40 56227.92 88888.00 2017-11-25 09:10:34.911 329 14073.67 16.50 56227.91 88888.00 2017-11-25 09:10:35.411 329 14073.64 16.54 56227.83 88888.00 2017-11-25 09:10:35.911 329 14073.67 16.60 56227.78 88888.00 2017-11-25 09:10:36.411 329 14073.64 16.59 56227.73 88888.00 2017-11-25 09:10:36.911 329 14073.70 16.58 56227.74 88888.00 2017-11-25 09:10:37.411 329 14073.72 16.50 56227.75 88888.00 2017-11-25 09:10:37.911 329 14073.72 16.41 56227.76 88888.00 2017-11-25 09:10:38.411 329 14073.73 16.46 56227.65 88888.00 2017-11-25 09:10:38.911 329 14073.72 16.49 56227.63 88888.00 2017-11-25 09:10:39.411 329 14073.76 16.45 56227.62 88888.00 2017-11-25 09:10:39.911 329 14073.75 16.48 56227.63 88888.00 2017-11-25 09:10:40.411 329 14073.76 16.48 56227.60 88888.00 2017-11-25 09:10:40.911 329 14073.77 16.46 56227.56 88888.00 2017-11-25 09:10:41.411 329 14073.77 16.48 56227.53 88888.00 2017-11-25 09:10:41.911 329 14073.80 16.42 56227.46 88888.00 2017-11-25 09:10:42.411 329 14073.73 16.39 56227.44 88888.00 2017-11-25 09:10:42.911 329 14073.67 16.29 56227.45 88888.00 2017-11-25 09:10:43.411 329 14073.67 16.39 56227.47 88888.00 2017-11-25 09:10:43.911 329 14073.68 16.46 56227.48 88888.00 2017-11-25 09:10:44.411 329 14073.68 16.37 56227.45 88888.00 2017-11-25 09:10:44.911 329 14073.66 16.37 56227.46 88888.00 2017-11-25 09:10:45.411 329 14073.62 16.41 56227.45 88888.00 2017-11-25 09:10:45.911 329 14073.64 16.40 56227.44 88888.00 2017-11-25 09:10:46.411 329 14073.66 16.39 56227.47 88888.00 2017-11-25 09:10:46.911 329 14073.67 16.26 56227.45 88888.00 2017-11-25 09:10:47.411 329 14073.68 16.36 56227.39 88888.00 2017-11-25 09:10:47.911 329 14073.63 16.41 56227.38 88888.00 2017-11-25 09:10:48.411 329 14073.63 16.40 56227.45 88888.00 2017-11-25 09:10:48.911 329 14073.64 16.35 56227.44 88888.00 2017-11-25 09:10:49.411 329 14073.62 16.27 56227.43 88888.00 2017-11-25 09:10:49.911 329 14073.64 16.29 56227.45 88888.00 2017-11-25 09:10:50.411 329 14073.63 16.34 56227.50 88888.00 2017-11-25 09:10:50.911 329 14073.64 16.32 56227.54 88888.00 2017-11-25 09:10:51.411 329 14073.67 16.41 56227.50 88888.00 2017-11-25 09:10:51.911 329 14073.67 16.45 56227.48 88888.00 2017-11-25 09:10:52.412 329 14073.67 16.52 56227.51 88888.00 2017-11-25 09:10:52.912 329 14073.69 16.49 56227.44 88888.00 2017-11-25 09:10:53.412 329 14073.68 16.46 56227.44 88888.00 2017-11-25 09:10:53.912 329 14073.63 16.44 56227.45 88888.00 2017-11-25 09:10:54.412 329 14073.63 16.46 56227.46 88888.00 2017-11-25 09:10:54.912 329 14073.68 16.50 56227.47 88888.00 2017-11-25 09:10:55.412 329 14073.68 16.50 56227.44 88888.00 2017-11-25 09:10:55.912 329 14073.64 16.50 56227.45 88888.00 2017-11-25 09:10:56.412 329 14073.66 16.54 56227.47 88888.00 2017-11-25 09:10:56.912 329 14073.63 16.53 56227.51 88888.00 2017-11-25 09:10:57.412 329 14073.60 16.51 56227.50 88888.00 2017-11-25 09:10:57.912 329 14073.57 16.56 56227.43 88888.00 2017-11-25 09:10:58.412 329 14073.59 16.63 56227.34 88888.00 2017-11-25 09:10:58.912 329 14073.60 16.68 56227.33 88888.00 2017-11-25 09:10:59.412 329 14073.62 16.59 56227.37 88888.00 2017-11-25 09:10:59.912 329 14073.63 16.66 56227.43 88888.00 2017-11-25 09:11:00.412 329 14073.60 16.66 56227.46 88888.00 2017-11-25 09:11:00.912 329 14073.55 16.65 56227.44 88888.00 2017-11-25 09:11:01.412 329 14073.54 16.63 56227.42 88888.00 2017-11-25 09:11:01.912 329 14073.57 16.63 56227.44 88888.00 2017-11-25 09:11:02.412 329 14073.55 16.65 56227.51 88888.00 2017-11-25 09:11:02.912 329 14073.58 16.60 56227.52 88888.00 2017-11-25 09:11:03.412 329 14073.57 16.69 56227.52 88888.00 2017-11-25 09:11:03.912 329 14073.51 16.73 56227.56 88888.00 2017-11-25 09:11:04.412 329 14073.50 16.74 56227.59 88888.00 2017-11-25 09:11:04.912 329 14073.52 16.75 56227.61 88888.00 2017-11-25 09:11:05.412 329 14073.61 16.77 56227.63 88888.00 2017-11-25 09:11:05.912 329 14073.63 16.70 56227.64 88888.00 2017-11-25 09:11:06.412 329 14073.67 16.69 56227.69 88888.00 2017-11-25 09:11:06.912 329 14073.63 16.75 56227.73 88888.00 2017-11-25 09:11:07.412 329 14073.63 16.84 56227.74 88888.00 2017-11-25 09:11:07.912 329 14073.60 16.95 56227.78 88888.00 2017-11-25 09:11:08.412 329 14073.57 16.90 56227.75 88888.00 2017-11-25 09:11:08.912 329 14073.51 16.85 56227.78 88888.00 2017-11-25 09:11:09.412 329 14073.52 16.83 56227.82 88888.00 2017-11-25 09:11:09.912 329 14073.51 16.84 56227.85 88888.00 2017-11-25 09:11:10.412 329 14073.51 16.90 56227.84 88888.00 2017-11-25 09:11:10.912 329 14073.53 16.96 56227.87 88888.00 2017-11-25 09:11:11.412 329 14073.54 17.01 56227.82 88888.00 2017-11-25 09:11:11.912 329 14073.55 16.90 56227.73 88888.00 2017-11-25 09:11:12.412 329 14073.58 16.93 56227.71 88888.00 2017-11-25 09:11:12.912 329 14073.64 16.95 56227.69 88888.00 2017-11-25 09:11:13.412 329 14073.63 16.92 56227.71 88888.00 2017-11-25 09:11:13.912 329 14073.64 16.86 56227.71 88888.00 2017-11-25 09:11:14.412 329 14073.67 16.82 56227.70 88888.00 2017-11-25 09:11:14.912 329 14073.70 16.83 56227.65 88888.00 2017-11-25 09:11:15.412 329 14073.70 16.87 56227.64 88888.00 2017-11-25 09:11:15.912 329 14073.68 16.82 56227.63 88888.00 2017-11-25 09:11:16.412 329 14073.67 16.79 56227.59 88888.00 2017-11-25 09:11:16.912 329 14073.66 16.84 56227.57 88888.00 2017-11-25 09:11:17.412 329 14073.66 16.95 56227.56 88888.00 2017-11-25 09:11:17.912 329 14073.66 17.00 56227.53 88888.00 2017-11-25 09:11:18.412 329 14073.64 16.93 56227.48 88888.00 2017-11-25 09:11:18.912 329 14073.61 16.86 56227.42 88888.00 2017-11-25 09:11:19.412 329 14073.62 16.99 56227.36 88888.00 2017-11-25 09:11:19.912 329 14073.62 17.01 56227.36 88888.00 2017-11-25 09:11:20.412 329 14073.63 16.90 56227.35 88888.00 2017-11-25 09:11:20.912 329 14073.63 16.82 56227.33 88888.00 2017-11-25 09:11:21.412 329 14073.62 16.94 56227.33 88888.00 2017-11-25 09:11:21.912 329 14073.55 16.93 56227.34 88888.00 2017-11-25 09:11:22.412 329 14073.48 17.01 56227.29 88888.00 2017-11-25 09:11:22.912 329 14073.45 17.00 56227.29 88888.00 2017-11-25 09:11:23.412 329 14073.43 16.94 56227.24 88888.00 2017-11-25 09:11:23.912 329 14073.40 16.87 56227.19 88888.00 2017-11-25 09:11:24.412 329 14073.38 16.90 56227.20 88888.00 2017-11-25 09:11:24.912 329 14073.30 16.86 56227.17 88888.00 2017-11-25 09:11:25.412 329 14073.23 16.87 56227.12 88888.00 2017-11-25 09:11:25.912 329 14073.17 16.90 56227.05 88888.00 2017-11-25 09:11:26.412 329 14073.16 16.88 56227.08 88888.00 2017-11-25 09:11:26.912 329 14073.11 16.80 56227.14 88888.00 2017-11-25 09:11:27.412 329 14073.04 16.77 56227.09 88888.00 2017-11-25 09:11:27.912 329 14072.98 16.71 56226.97 88888.00 2017-11-25 09:11:28.412 329 14072.97 16.79 56226.95 88888.00 2017-11-25 09:11:28.912 329 14072.96 16.80 56226.91 88888.00 2017-11-25 09:11:29.412 329 14072.85 16.74 56226.84 88888.00 2017-11-25 09:11:29.912 329 14072.84 16.60 56226.72 88888.00 2017-11-25 09:11:30.412 329 14072.83 16.57 56226.67 88888.00 2017-11-25 09:11:30.912 329 14072.83 16.63 56226.69 88888.00 2017-11-25 09:11:31.412 329 14072.87 16.56 56226.67 88888.00 2017-11-25 09:11:31.912 329 14072.84 16.56 56226.58 88888.00 2017-11-25 09:11:32.412 329 14072.78 16.50 56226.52 88888.00 2017-11-25 09:11:32.912 329 14072.78 16.53 56226.56 88888.00 2017-11-25 09:11:33.412 329 14072.75 16.49 56226.53 88888.00 2017-11-25 09:11:33.912 329 14072.69 16.52 56226.47 88888.00 2017-11-25 09:11:34.412 329 14072.68 16.60 56226.42 88888.00 2017-11-25 09:11:34.912 329 14072.68 16.58 56226.35 88888.00 2017-11-25 09:11:35.412 329 14072.65 16.56 56226.31 88888.00 2017-11-25 09:11:35.912 329 14072.58 16.57 56226.28 88888.00 2017-11-25 09:11:36.412 329 14072.56 16.49 56226.20 88888.00 2017-11-25 09:11:36.912 329 14072.55 16.50 56226.21 88888.00 2017-11-25 09:11:37.413 329 14072.55 16.57 56226.22 88888.00 2017-11-25 09:11:37.913 329 14072.51 16.52 56226.21 88888.00 2017-11-25 09:11:38.413 329 14072.48 16.56 56226.13 88888.00 2017-11-25 09:11:38.913 329 14072.46 16.54 56226.13 88888.00 2017-11-25 09:11:39.413 329 14072.48 16.56 56226.15 88888.00 2017-11-25 09:11:39.913 329 14072.48 16.57 56226.15 88888.00 2017-11-25 09:11:40.413 329 14072.48 16.59 56226.13 88888.00 2017-11-25 09:11:40.913 329 14072.49 16.50 56226.11 88888.00 2017-11-25 09:11:41.413 329 14072.52 16.49 56226.13 88888.00 2017-11-25 09:11:41.913 329 14072.53 16.52 56226.21 88888.00 2017-11-25 09:11:42.413 329 14072.52 16.57 56226.23 88888.00 2017-11-25 09:11:42.913 329 14072.52 16.53 56226.14 88888.00 2017-11-25 09:11:43.413 329 14072.53 16.46 56226.07 88888.00 2017-11-25 09:11:43.913 329 14072.51 16.56 56226.04 88888.00 2017-11-25 09:11:44.413 329 14072.52 16.63 56226.03 88888.00 2017-11-25 09:11:44.913 329 14072.52 16.56 56226.00 88888.00 2017-11-25 09:11:45.413 329 14072.53 16.59 56225.98 88888.00 2017-11-25 09:11:45.913 329 14072.52 16.62 56225.95 88888.00 2017-11-25 09:11:46.413 329 14072.52 16.62 56225.96 88888.00 2017-11-25 09:11:46.913 329 14072.53 16.63 56225.93 88888.00 2017-11-25 09:11:47.413 329 14072.49 16.63 56225.92 88888.00 2017-11-25 09:11:47.913 329 14072.49 16.53 56225.88 88888.00 2017-11-25 09:11:48.413 329 14072.49 16.57 56225.89 88888.00 2017-11-25 09:11:48.913 329 14072.48 16.57 56225.84 88888.00 2017-11-25 09:11:49.413 329 14072.51 16.65 56225.81 88888.00 2017-11-25 09:11:49.913 329 14072.51 16.67 56225.75 88888.00 2017-11-25 09:11:50.413 329 14072.52 16.65 56225.74 88888.00 2017-11-25 09:11:50.913 329 14072.57 16.60 56225.76 88888.00 2017-11-25 09:11:51.413 329 14072.57 16.62 56225.81 88888.00 2017-11-25 09:11:51.913 329 14072.51 16.53 56225.81 88888.00 2017-11-25 09:11:52.413 329 14072.51 16.59 56225.81 88888.00 2017-11-25 09:11:52.913 329 14072.51 16.66 56225.87 88888.00 2017-11-25 09:11:53.413 329 14072.52 16.65 56225.87 88888.00 2017-11-25 09:11:53.913 329 14072.56 16.52 56225.86 88888.00 2017-11-25 09:11:54.413 329 14072.57 16.51 56225.85 88888.00 2017-11-25 09:11:54.913 329 14072.57 16.44 56225.82 88888.00 2017-11-25 09:11:55.413 329 14072.57 16.53 56225.81 88888.00 2017-11-25 09:11:55.913 329 14072.62 16.60 56225.83 88888.00 2017-11-25 09:11:56.413 329 14072.65 16.63 56225.82 88888.00 2017-11-25 09:11:56.913 329 14072.70 16.53 56225.81 88888.00 2017-11-25 09:11:57.413 329 14072.74 16.62 56225.83 88888.00 2017-11-25 09:11:57.913 329 14072.75 16.63 56225.87 88888.00 2017-11-25 09:11:58.413 329 14072.75 16.56 56225.89 88888.00 2017-11-25 09:11:58.913 329 14072.78 16.52 56225.91 88888.00 2017-11-25 09:11:59.413 329 14072.76 16.48 56225.97 88888.00 2017-11-25 09:11:59.913 329 14072.73 16.54 56225.95 88888.00 2017-11-25 09:12:00.413 329 14072.77 16.56 56225.93 88888.00 2017-11-25 09:12:00.913 329 14072.78 16.67 56226.00 88888.00 2017-11-25 09:12:01.413 329 14072.78 16.76 56226.11 88888.00 2017-11-25 09:12:01.913 329 14072.79 16.73 56226.20 88888.00 2017-11-25 09:12:02.413 329 14072.79 16.80 56226.25 88888.00 2017-11-25 09:12:02.913 329 14072.81 16.84 56226.28 88888.00 2017-11-25 09:12:03.413 329 14072.85 16.88 56226.23 88888.00 2017-11-25 09:12:03.913 329 14072.88 16.84 56226.37 88888.00 2017-11-25 09:12:04.413 329 14072.89 16.84 56226.41 88888.00 2017-11-25 09:12:04.913 329 14072.90 16.92 56226.41 88888.00 2017-11-25 09:12:05.413 329 14072.89 16.97 56226.45 88888.00 2017-11-25 09:12:05.913 329 14072.92 16.99 56226.56 88888.00 2017-11-25 09:12:06.413 329 14072.90 17.01 56226.60 88888.00 2017-11-25 09:12:06.913 329 14072.88 17.03 56226.62 88888.00 2017-11-25 09:12:07.413 329 14072.88 17.00 56226.61 88888.00 2017-11-25 09:12:07.913 329 14072.90 17.04 56226.60 88888.00 2017-11-25 09:12:08.413 329 14072.88 17.10 56226.60 88888.00 2017-11-25 09:12:08.913 329 14072.85 17.04 56226.58 88888.00 2017-11-25 09:12:09.413 329 14072.87 17.01 56226.58 88888.00 2017-11-25 09:12:09.913 329 14072.90 17.00 56226.59 88888.00 2017-11-25 09:12:10.413 329 14072.88 16.95 56226.60 88888.00 2017-11-25 09:12:10.913 329 14072.89 16.94 56226.58 88888.00 2017-11-25 09:12:11.404 329 14072.87 16.95 56226.58 88888.00 2017-11-25 09:12:11.904 329 14072.85 16.87 56226.62 88888.00 2017-11-25 09:12:12.404 329 14072.86 16.93 56226.59 88888.00 2017-11-25 09:12:12.904 329 14072.87 16.96 56226.58 88888.00 2017-11-25 09:12:13.404 329 14072.87 16.93 56226.50 88888.00 2017-11-25 09:12:13.904 329 14072.86 16.92 56226.49 88888.00 2017-11-25 09:12:14.404 329 14072.86 16.92 56226.39 88888.00 2017-11-25 09:12:14.904 329 14072.87 16.94 56226.33 88888.00 2017-11-25 09:12:15.404 329 14072.89 16.90 56226.35 88888.00 2017-11-25 09:12:15.904 329 14072.89 16.91 56226.39 88888.00 2017-11-25 09:12:16.404 329 14072.88 16.85 56226.34 88888.00 2017-11-25 09:12:16.904 329 14072.89 16.79 56226.31 88888.00 2017-11-25 09:12:17.404 329 14072.95 16.78 56226.29 88888.00 2017-11-25 09:12:17.904 329 14072.94 16.84 56226.25 88888.00 2017-11-25 09:12:18.404 329 14072.96 16.75 56226.13 88888.00 2017-11-25 09:12:18.904 329 14072.97 16.74 56226.14 88888.00 2017-11-25 09:12:19.404 329 14072.96 16.68 56226.14 88888.00 2017-11-25 09:12:19.904 329 14072.92 16.74 56226.07 88888.00 2017-11-25 09:12:20.404 329 14072.95 16.69 56226.06 88888.00 2017-11-25 09:12:20.904 329 14072.96 16.67 56226.07 88888.00 2017-11-25 09:12:21.404 329 14072.97 16.67 56226.06 88888.00 2017-11-25 09:12:21.904 329 14072.96 16.65 56226.11 88888.00 2017-11-25 09:12:22.404 329 14072.98 16.61 56226.17 88888.00 2017-11-25 09:12:22.904 329 14073.01 16.60 56226.16 88888.00 2017-11-25 09:12:23.404 329 14072.99 16.65 56226.13 88888.00 2017-11-25 09:12:23.904 329 14073.02 16.60 56226.10 88888.00 2017-11-25 09:12:24.404 329 14073.02 16.63 56226.02 88888.00 2017-11-25 09:12:24.904 329 14073.04 16.67 56226.00 88888.00 2017-11-25 09:12:25.404 329 14073.05 16.63 56225.98 88888.00 2017-11-25 09:12:25.904 329 14072.97 16.66 56226.04 88888.00 2017-11-25 09:12:26.404 329 14072.92 16.63 56226.04 88888.00 2017-11-25 09:12:26.904 329 14072.93 16.65 56225.98 88888.00 2017-11-25 09:12:27.404 329 14072.96 16.67 56225.93 88888.00 2017-11-25 09:12:27.904 329 14072.99 16.69 56225.95 88888.00 2017-11-25 09:12:28.404 329 14072.99 16.63 56225.97 88888.00 2017-11-25 09:12:28.904 329 14073.03 16.67 56225.98 88888.00 2017-11-25 09:12:29.404 329 14073.04 16.69 56226.03 88888.00 2017-11-25 09:12:29.904 329 14072.99 16.57 56226.07 88888.00 2017-11-25 09:12:30.404 329 14072.95 16.61 56226.12 88888.00 2017-11-25 09:12:30.904 329 14072.89 16.66 56226.15 88888.00 2017-11-25 09:12:31.404 329 14072.87 16.61 56226.16 88888.00 2017-11-25 09:12:31.904 329 14072.85 16.60 56226.20 88888.00 2017-11-25 09:12:32.404 329 14072.85 16.65 56226.19 88888.00 2017-11-25 09:12:32.904 329 14072.79 16.61 56226.24 88888.00 2017-11-25 09:12:33.404 329 14072.78 16.62 56226.19 88888.00 2017-11-25 09:12:33.904 329 14072.74 16.65 56226.22 88888.00 2017-11-25 09:12:34.404 329 14072.69 16.70 56226.30 88888.00 2017-11-25 09:12:34.904 329 14072.69 16.60 56226.38 88888.00 2017-11-25 09:12:35.404 329 14072.69 16.61 56226.45 88888.00 2017-11-25 09:12:35.904 329 14072.66 16.58 56226.43 88888.00 2017-11-25 09:12:36.404 329 14072.64 16.70 56226.43 88888.00 2017-11-25 09:12:36.904 329 14072.65 16.73 56226.40 88888.00 2017-11-25 09:12:37.404 329 14072.61 16.76 56226.38 88888.00 2017-11-25 09:12:37.904 329 14072.60 16.76 56226.42 88888.00 2017-11-25 09:12:38.404 329 14072.59 16.67 56226.54 88888.00 2017-11-25 09:12:38.904 329 14072.60 16.70 56226.54 88888.00 2017-11-25 09:12:39.404 329 14072.60 16.77 56226.58 88888.00 2017-11-25 09:12:39.904 329 14072.67 16.65 56226.57 88888.00 2017-11-25 09:12:40.404 329 14072.69 16.61 56226.57 88888.00 2017-11-25 09:12:40.904 329 14072.69 16.63 56226.62 88888.00 2017-11-25 09:12:41.404 329 14072.67 16.62 56226.66 88888.00 2017-11-25 09:12:41.904 329 14072.65 16.65 56226.62 88888.00 2017-11-25 09:12:42.404 329 14072.68 16.65 56226.64 88888.00 2017-11-25 09:12:42.904 329 14072.74 16.76 56226.66 88888.00 2017-11-25 09:12:43.404 329 14072.77 16.71 56226.67 88888.00 2017-11-25 09:12:43.904 329 14072.75 16.74 56226.69 88888.00 2017-11-25 09:12:44.404 329 14072.76 16.70 56226.67 88888.00 2017-11-25 09:12:44.904 329 14072.78 16.77 56226.64 88888.00 2017-11-25 09:12:45.404 329 14072.79 16.77 56226.58 88888.00 2017-11-25 09:12:45.904 329 14072.83 16.77 56226.57 88888.00 2017-11-25 09:12:46.404 329 14072.88 16.75 56226.60 88888.00 2017-11-25 09:12:46.904 329 14072.89 16.70 56226.62 88888.00 2017-11-25 09:12:47.404 329 14072.89 16.74 56226.63 88888.00 2017-11-25 09:12:47.904 329 14072.93 16.79 56226.63 88888.00 2017-11-25 09:12:48.404 329 14072.97 16.74 56226.61 88888.00 2017-11-25 09:12:48.904 329 14073.01 16.79 56226.59 88888.00 2017-11-25 09:12:49.404 329 14073.04 16.84 56226.69 88888.00 2017-11-25 09:12:49.904 329 14073.08 16.85 56226.64 88888.00 2017-11-25 09:12:50.404 329 14073.08 16.82 56226.62 88888.00 2017-11-25 09:12:50.904 329 14073.13 16.87 56226.61 88888.00 2017-11-25 09:12:51.405 329 14073.20 16.87 56226.58 88888.00 2017-11-25 09:12:51.905 329 14073.21 16.88 56226.59 88888.00 2017-11-25 09:12:52.405 329 14073.22 16.97 56226.63 88888.00 2017-11-25 09:12:52.905 329 14073.23 16.91 56226.69 88888.00 2017-11-25 09:12:53.405 329 14073.22 16.83 56226.68 88888.00 2017-11-25 09:12:53.905 329 14073.23 16.78 56226.69 88888.00 2017-11-25 09:12:54.405 329 14073.25 16.80 56226.69 88888.00 2017-11-25 09:12:54.905 329 14073.24 16.86 56226.69 88888.00 2017-11-25 09:12:55.405 329 14073.23 16.84 56226.68 88888.00 2017-11-25 09:12:55.905 329 14073.21 16.86 56226.76 88888.00 2017-11-25 09:12:56.405 329 14073.23 16.86 56226.80 88888.00 2017-11-25 09:12:56.905 329 14073.26 16.85 56226.85 88888.00 2017-11-25 09:12:57.405 329 14073.24 16.95 56226.84 88888.00 2017-11-25 09:12:57.905 329 14073.15 17.00 56226.77 88888.00 2017-11-25 09:12:58.405 329 14073.13 16.93 56226.85 88888.00 2017-11-25 09:12:58.905 329 14073.14 16.88 56226.86 88888.00 2017-11-25 09:12:59.405 329 14073.12 16.93 56226.86 88888.00 2017-11-25 09:12:59.905 329 14073.11 17.07 56226.80 88888.00 2017-11-25 09:13:00.405 329 14073.11 17.03 56226.81 88888.00 2017-11-25 09:13:00.905 329 14073.14 16.90 56226.81 88888.00 2017-11-25 09:13:01.405 329 14073.21 16.95 56226.80 88888.00 2017-11-25 09:13:01.905 329 14073.23 17.00 56226.84 88888.00 2017-11-25 09:13:02.405 329 14073.29 17.00 56226.89 88888.00 2017-11-25 09:13:02.905 329 14073.29 16.94 56226.76 88888.00 2017-11-25 09:13:03.405 329 14073.25 16.94 56226.75 88888.00 2017-11-25 09:13:03.905 329 14073.23 16.92 56226.78 88888.00 2017-11-25 09:13:04.405 329 14073.24 16.93 56226.75 88888.00 2017-11-25 09:13:04.905 329 14073.25 16.93 56226.69 88888.00 2017-11-25 09:13:05.405 329 14073.21 16.94 56226.71 88888.00 2017-11-25 09:13:05.905 329 14073.20 16.93 56226.76 88888.00 2017-11-25 09:13:06.405 329 14073.18 16.90 56226.73 88888.00 2017-11-25 09:13:06.905 329 14073.17 16.86 56226.72 88888.00 2017-11-25 09:13:07.405 329 14073.15 16.88 56226.72 88888.00 2017-11-25 09:13:07.905 329 14073.15 16.93 56226.69 88888.00 2017-11-25 09:13:08.405 329 14073.21 16.88 56226.60 88888.00 2017-11-25 09:13:08.905 329 14073.22 16.93 56226.48 88888.00 2017-11-25 09:13:09.405 329 14073.23 16.95 56226.48 88888.00 2017-11-25 09:13:09.905 329 14073.33 16.95 56226.47 88888.00 2017-11-25 09:13:10.405 329 14073.38 16.90 56226.40 88888.00 2017-11-25 09:13:10.905 329 14073.33 16.78 56226.42 88888.00 2017-11-25 09:13:11.405 329 14073.30 16.82 56226.44 88888.00 2017-11-25 09:13:11.905 329 14073.30 16.92 56226.43 88888.00 2017-11-25 09:13:12.405 329 14073.30 16.90 56226.34 88888.00 2017-11-25 09:13:12.905 329 14073.30 16.87 56226.33 88888.00 2017-11-25 09:13:13.405 329 14073.30 16.87 56226.40 88888.00 2017-11-25 09:13:13.905 329 14073.26 16.86 56226.41 88888.00 2017-11-25 09:13:14.405 329 14073.25 16.77 56226.37 88888.00 2017-11-25 09:13:14.905 329 14073.24 16.83 56226.30 88888.00 2017-11-25 09:13:15.405 329 14073.23 16.85 56226.32 88888.00 2017-11-25 09:13:15.905 329 14073.25 16.79 56226.32 88888.00 2017-11-25 09:13:16.405 329 14073.22 16.62 56226.34 88888.00 2017-11-25 09:13:16.905 329 14073.20 16.66 56226.40 88888.00 2017-11-25 09:13:17.405 329 14073.23 16.73 56226.43 88888.00 2017-11-25 09:13:17.905 329 14073.17 16.71 56226.48 88888.00 2017-11-25 09:13:18.405 329 14073.13 16.74 56226.43 88888.00 2017-11-25 09:13:18.905 329 14073.15 16.79 56226.42 88888.00 2017-11-25 09:13:19.405 329 14073.11 16.74 56226.45 88888.00 2017-11-25 09:13:19.905 329 14073.01 16.70 56226.48 88888.00 2017-11-25 09:13:20.405 329 14072.98 16.79 56226.45 88888.00 2017-11-25 09:13:20.905 329 14072.97 16.85 56226.42 88888.00 2017-11-25 09:13:21.405 329 14072.95 16.83 56226.44 88888.00 2017-11-25 09:13:21.905 329 14072.96 16.78 56226.52 88888.00 2017-11-25 09:13:22.405 329 14072.93 16.77 56226.51 88888.00 2017-11-25 09:13:22.905 329 14072.92 16.79 56226.48 88888.00 2017-11-25 09:13:23.405 329 14072.87 16.73 56226.42 88888.00 2017-11-25 09:13:23.905 329 14072.90 16.77 56226.40 88888.00 2017-11-25 09:13:24.405 329 14072.95 16.83 56226.43 88888.00 2017-11-25 09:13:24.905 329 14072.97 16.84 56226.45 88888.00 2017-11-25 09:13:25.405 329 14072.96 16.84 56226.43 88888.00 2017-11-25 09:13:25.905 329 14072.92 16.83 56226.43 88888.00 2017-11-25 09:13:26.405 329 14072.94 16.88 56226.49 88888.00 2017-11-25 09:13:26.905 329 14072.92 16.95 56226.52 88888.00 2017-11-25 09:13:27.405 329 14072.93 16.94 56226.51 88888.00 2017-11-25 09:13:27.905 329 14072.93 16.92 56226.54 88888.00 2017-11-25 09:13:28.405 329 14072.95 16.92 56226.50 88888.00 2017-11-25 09:13:28.905 329 14072.95 16.97 56226.44 88888.00 2017-11-25 09:13:29.405 329 14072.96 16.95 56226.39 88888.00 2017-11-25 09:13:29.905 329 14072.95 16.99 56226.37 88888.00 2017-11-25 09:13:30.405 329 14072.96 16.92 56226.35 88888.00 2017-11-25 09:13:30.905 329 14072.92 16.95 56226.35 88888.00 2017-11-25 09:13:31.405 329 14072.92 16.97 56226.33 88888.00 2017-11-25 09:13:31.905 329 14072.94 17.01 56226.34 88888.00 2017-11-25 09:13:32.405 329 14072.96 17.01 56226.32 88888.00 2017-11-25 09:13:32.905 329 14072.97 16.95 56226.33 88888.00 2017-11-25 09:13:33.405 329 14073.02 16.91 56226.30 88888.00 2017-11-25 09:13:33.905 329 14073.01 16.96 56226.22 88888.00 2017-11-25 09:13:34.405 329 14072.97 16.94 56226.22 88888.00 2017-11-25 09:13:34.905 329 14073.02 16.90 56226.20 88888.00 2017-11-25 09:13:35.405 329 14073.05 16.82 56226.19 88888.00 2017-11-25 09:13:35.905 329 14073.06 16.97 56226.17 88888.00 2017-11-25 09:13:36.406 329 14073.05 16.90 56226.12 88888.00 2017-11-25 09:13:36.906 329 14073.06 16.91 56226.11 88888.00 2017-11-25 09:13:37.406 329 14073.01 16.90 56226.12 88888.00 2017-11-25 09:13:37.906 329 14073.01 16.77 56226.09 88888.00 2017-11-25 09:13:38.406 329 14073.02 16.71 56226.01 88888.00 2017-11-25 09:13:38.906 329 14073.04 16.70 56225.98 88888.00 2017-11-25 09:13:39.406 329 14073.03 16.73 56225.98 88888.00 2017-11-25 09:13:39.906 329 14073.01 16.83 56225.97 88888.00 2017-11-25 09:13:40.406 329 14072.99 16.93 56225.98 88888.00 2017-11-25 09:13:40.906 329 14073.07 16.90 56226.00 88888.00 2017-11-25 09:13:41.406 329 14073.04 16.83 56225.95 88888.00 2017-11-25 09:13:41.906 329 14073.02 16.87 56225.94 88888.00 2017-11-25 09:13:42.406 329 14072.99 16.87 56225.94 88888.00 2017-11-25 09:13:42.906 329 14072.96 16.83 56225.96 88888.00 2017-11-25 09:13:43.406 329 14072.92 16.86 56225.98 88888.00 2017-11-25 09:13:43.906 329 14072.92 16.79 56225.94 88888.00 2017-11-25 09:13:44.406 329 14072.88 16.74 56225.92 88888.00 2017-11-25 09:13:44.906 329 14072.89 16.73 56225.93 88888.00 2017-11-25 09:13:45.406 329 14072.86 16.67 56225.94 88888.00 2017-11-25 09:13:45.906 329 14072.83 16.73 56225.92 88888.00 2017-11-25 09:13:46.406 329 14072.79 16.76 56225.95 88888.00 2017-11-25 09:13:46.906 329 14072.83 16.75 56225.98 88888.00 2017-11-25 09:13:47.406 329 14072.86 16.77 56225.97 88888.00 2017-11-25 09:13:47.906 329 14072.80 16.77 56225.92 88888.00 2017-11-25 09:13:48.406 329 14072.75 16.86 56225.97 88888.00 2017-11-25 09:13:48.906 329 14072.68 16.84 56225.97 88888.00 2017-11-25 09:13:49.406 329 14072.57 16.84 56226.01 88888.00 2017-11-25 09:13:49.906 329 14072.47 16.88 56225.96 88888.00 2017-11-25 09:13:50.406 329 14072.41 16.85 56226.01 88888.00 2017-11-25 09:13:50.906 329 14072.40 16.94 56226.04 88888.00 2017-11-25 09:13:51.406 329 14072.39 17.00 56226.07 88888.00 2017-11-25 09:13:51.906 329 14072.37 17.02 56226.06 88888.00 2017-11-25 09:13:52.406 329 14072.32 17.00 56226.04 88888.00 2017-11-25 09:13:52.906 329 14072.32 16.92 56226.04 88888.00 2017-11-25 09:13:53.406 329 14072.33 16.90 56226.02 88888.00 2017-11-25 09:13:53.906 329 14072.31 16.92 56225.97 88888.00 2017-11-25 09:13:54.406 329 14072.29 17.00 56225.92 88888.00 2017-11-25 09:13:54.906 329 14072.28 17.03 56225.93 88888.00 2017-11-25 09:13:55.406 329 14072.29 16.99 56225.94 88888.00 2017-11-25 09:13:55.906 329 14072.25 16.95 56225.92 88888.00 2017-11-25 09:13:56.406 329 14072.28 17.01 56225.91 88888.00 2017-11-25 09:13:56.906 329 14072.29 17.02 56225.87 88888.00 2017-11-25 09:13:57.406 329 14072.25 17.01 56225.88 88888.00 2017-11-25 09:13:57.906 329 14072.24 16.91 56225.86 88888.00 2017-11-25 09:13:58.406 329 14072.29 16.91 56225.84 88888.00 2017-11-25 09:13:58.906 329 14072.32 16.93 56225.82 88888.00 2017-11-25 09:13:59.406 329 14072.33 16.90 56225.83 88888.00 2017-11-25 09:13:59.906 329 14072.36 16.95 56225.84 88888.00 2017-11-25 09:14:00.406 329 14072.39 16.96 56225.85 88888.00 2017-11-25 09:14:00.906 329 14072.42 16.91 56225.85 88888.00 2017-11-25 09:14:01.406 329 14072.47 16.83 56225.83 88888.00 2017-11-25 09:14:01.906 329 14072.48 16.80 56225.78 88888.00 2017-11-25 09:14:02.406 329 14072.52 16.83 56225.83 88888.00 2017-11-25 09:14:02.906 329 14072.61 16.83 56225.84 88888.00 2017-11-25 09:14:03.406 329 14072.68 16.94 56225.86 88888.00 2017-11-25 09:14:03.906 329 14072.69 16.91 56225.87 88888.00 2017-11-25 09:14:04.406 329 14072.70 16.92 56225.92 88888.00 2017-11-25 09:14:04.906 329 14072.78 16.92 56225.94 88888.00 2017-11-25 09:14:05.406 329 14072.79 16.90 56225.92 88888.00 2017-11-25 09:14:05.906 329 14072.84 16.80 56225.94 88888.00 2017-11-25 09:14:06.406 329 14072.83 16.91 56225.98 88888.00 2017-11-25 09:14:06.906 329 14072.80 17.03 56226.03 88888.00 2017-11-25 09:14:07.406 329 14072.80 17.01 56226.04 88888.00 2017-11-25 09:14:07.906 329 14072.87 17.03 56226.03 88888.00 2017-11-25 09:14:08.406 329 14072.88 17.10 56226.04 88888.00 2017-11-25 09:14:08.906 329 14072.85 17.08 56226.09 88888.00 2017-11-25 09:14:09.406 329 14072.87 17.02 56226.07 88888.00 2017-11-25 09:14:09.906 329 14072.90 17.05 56226.04 88888.00 2017-11-25 09:14:10.406 329 14072.88 17.03 56226.05 88888.00 2017-11-25 09:14:10.906 329 14072.87 16.99 56226.07 88888.00 2017-11-25 09:14:11.406 329 14072.88 17.03 56226.06 88888.00 2017-11-25 09:14:11.906 329 14072.87 17.10 56226.05 88888.00 2017-11-25 09:14:12.406 329 14072.93 17.04 56226.13 88888.00 2017-11-25 09:14:12.906 329 14072.93 17.11 56226.13 88888.00 2017-11-25 09:14:13.406 329 14072.93 17.08 56226.10 88888.00 2017-11-25 09:14:13.906 329 14072.97 17.05 56226.13 88888.00 2017-11-25 09:14:14.406 329 14072.98 17.02 56226.12 88888.00 2017-11-25 09:14:14.906 329 14072.96 17.01 56226.13 88888.00 2017-11-25 09:14:15.406 329 14072.94 17.01 56226.15 88888.00 2017-11-25 09:14:15.906 329 14072.90 17.11 56226.14 88888.00 2017-11-25 09:14:16.406 329 14072.89 17.04 56226.14 88888.00 2017-11-25 09:14:16.906 329 14072.88 17.04 56226.15 88888.00 2017-11-25 09:14:17.406 329 14072.92 17.07 56226.19 88888.00 2017-11-25 09:14:17.906 329 14072.87 16.93 56226.21 88888.00 2017-11-25 09:14:18.406 329 14072.86 16.92 56226.22 88888.00 2017-11-25 09:14:18.906 329 14072.90 16.92 56226.23 88888.00 2017-11-25 09:14:19.406 329 14072.89 16.97 56226.25 88888.00 2017-11-25 09:14:19.906 329 14072.88 17.00 56226.31 88888.00 2017-11-25 09:14:20.406 329 14072.88 16.95 56226.31 88888.00 2017-11-25 09:14:20.906 329 14072.85 17.00 56226.28 88888.00 2017-11-25 09:14:21.407 329 14072.83 17.09 56226.29 88888.00 2017-11-25 09:14:21.907 329 14072.85 17.01 56226.37 88888.00 2017-11-25 09:14:22.407 329 14072.83 17.02 56226.42 88888.00 2017-11-25 09:14:22.907 329 14072.81 17.04 56226.39 88888.00 2017-11-25 09:14:23.407 329 14072.81 16.96 56226.40 88888.00 2017-11-25 09:14:23.907 329 14072.77 17.02 56226.37 88888.00 2017-11-25 09:14:24.407 329 14072.74 17.01 56226.39 88888.00 2017-11-25 09:14:24.907 329 14072.73 16.99 56226.44 88888.00 2017-11-25 09:14:25.407 329 14072.74 16.94 56226.45 88888.00 2017-11-25 09:14:25.907 329 14072.74 17.01 56226.49 88888.00 2017-11-25 09:14:26.407 329 14072.71 17.05 56226.47 88888.00 2017-11-25 09:14:26.907 329 14072.70 17.05 56226.41 88888.00 2017-11-25 09:14:27.407 329 14072.67 16.96 56226.42 88888.00 2017-11-25 09:14:27.907 329 14072.67 16.90 56226.38 88888.00 2017-11-25 09:14:28.407 329 14072.64 16.92 56226.37 88888.00 2017-11-25 09:14:28.907 329 14072.59 16.99 56226.41 88888.00 2017-11-25 09:14:29.407 329 14072.55 17.02 56226.45 88888.00 2017-11-25 09:14:29.907 329 14072.48 17.01 56226.37 88888.00 2017-11-25 09:14:30.407 329 14072.48 17.05 56226.30 88888.00 2017-11-25 09:14:30.907 329 14072.50 17.01 56226.26 88888.00 2017-11-25 09:14:31.407 329 14072.47 16.97 56226.25 88888.00 2017-11-25 09:14:31.907 329 14072.44 16.93 56226.22 88888.00 2017-11-25 09:14:32.407 329 14072.40 16.96 56226.20 88888.00 2017-11-25 09:14:32.907 329 14072.38 16.90 56226.20 88888.00 2017-11-25 09:14:33.407 329 14072.39 16.95 56226.31 88888.00 2017-11-25 09:14:33.907 329 14072.34 16.99 56226.24 88888.00 2017-11-25 09:14:34.407 329 14072.34 16.99 56226.20 88888.00 2017-11-25 09:14:34.907 329 14072.38 16.99 56226.22 88888.00 2017-11-25 09:14:35.407 329 14072.34 17.01 56226.22 88888.00 2017-11-25 09:14:35.907 329 14072.36 16.97 56226.23 88888.00 2017-11-25 09:14:36.407 329 14072.33 16.94 56226.24 88888.00 2017-11-25 09:14:36.907 329 14072.33 16.93 56226.23 88888.00 2017-11-25 09:14:37.407 329 14072.36 17.05 56226.19 88888.00 2017-11-25 09:14:37.907 329 14072.37 17.04 56226.17 88888.00 2017-11-25 09:14:38.407 329 14072.38 16.96 56226.15 88888.00 2017-11-25 09:14:38.907 329 14072.34 17.00 56226.14 88888.00 2017-11-25 09:14:39.407 329 14072.36 16.95 56226.23 88888.00 2017-11-25 09:14:39.907 329 14072.37 17.02 56226.20 88888.00 2017-11-25 09:14:40.407 329 14072.34 17.13 56226.17 88888.00 2017-11-25 09:14:40.907 329 14072.33 17.19 56226.17 88888.00 2017-11-25 09:14:41.407 329 14072.32 17.17 56226.16 88888.00 2017-11-25 09:14:41.907 329 14072.30 17.04 56226.14 88888.00 2017-11-25 09:14:42.407 329 14072.28 17.11 56226.15 88888.00 2017-11-25 09:14:42.907 329 14072.27 17.17 56226.21 88888.00 2017-11-25 09:14:43.407 329 14072.27 17.24 56226.25 88888.00 2017-11-25 09:14:43.907 329 14072.28 17.19 56226.23 88888.00 2017-11-25 09:14:44.407 329 14072.23 17.19 56226.22 88888.00 2017-11-25 09:14:44.907 329 14072.20 17.20 56226.22 88888.00 2017-11-25 09:14:45.407 329 14072.19 17.19 56226.28 88888.00 2017-11-25 09:14:45.907 329 14072.20 17.25 56226.32 88888.00 2017-11-25 09:14:46.407 329 14072.16 17.17 56226.29 88888.00 2017-11-25 09:14:46.907 329 14072.15 17.21 56226.28 88888.00 2017-11-25 09:14:47.407 329 14072.16 17.31 56226.24 88888.00 2017-11-25 09:14:47.907 329 14072.16 17.28 56226.20 88888.00 2017-11-25 09:14:48.407 329 14072.14 17.25 56226.15 88888.00 2017-11-25 09:14:48.907 329 14072.14 17.28 56226.25 88888.00 2017-11-25 09:14:49.407 329 14072.13 17.30 56226.29 88888.00 2017-11-25 09:14:49.907 329 14072.10 17.29 56226.31 88888.00 2017-11-25 09:14:50.407 329 14072.04 17.31 56226.31 88888.00 2017-11-25 09:14:50.907 329 14072.03 17.34 56226.21 88888.00 2017-11-25 09:14:51.407 329 14072.06 17.30 56226.22 88888.00 2017-11-25 09:14:51.907 329 14072.09 17.34 56226.30 88888.00 2017-11-25 09:14:52.407 329 14072.08 17.41 56226.37 88888.00 2017-11-25 09:14:52.907 329 14072.03 17.42 56226.31 88888.00 2017-11-25 09:14:53.407 329 14072.03 17.39 56226.31 88888.00 2017-11-25 09:14:53.907 329 14072.03 17.42 56226.31 88888.00 2017-11-25 09:14:54.407 329 14072.04 17.43 56226.32 88888.00 2017-11-25 09:14:54.907 329 14072.05 17.46 56226.35 88888.00 2017-11-25 09:14:55.407 329 14072.09 17.46 56226.42 88888.00 2017-11-25 09:14:55.907 329 14072.09 17.47 56226.37 88888.00 2017-11-25 09:14:56.408 329 14072.11 17.52 56226.31 88888.00 2017-11-25 09:14:56.908 329 14072.13 17.55 56226.28 88888.00 2017-11-25 09:14:57.408 329 14072.15 17.50 56226.29 88888.00 2017-11-25 09:14:57.908 329 14072.14 17.45 56226.25 88888.00 2017-11-25 09:14:58.408 329 14072.12 17.41 56226.15 88888.00 2017-11-25 09:14:58.908 329 14072.14 17.36 56226.12 88888.00 2017-11-25 09:14:59.408 329 14072.13 17.47 56226.11 88888.00 2017-11-25 09:14:59.908 329 14072.16 17.46 56226.06 88888.00 2017-11-25 09:15:00.408 329 14072.15 17.46 56226.02 88888.00 2017-11-25 09:15:00.908 329 14072.13 17.45 56225.96 88888.00 2017-11-25 09:15:01.408 329 14072.12 17.44 56225.96 88888.00 2017-11-25 09:15:01.908 329 14072.09 17.37 56225.91 88888.00 2017-11-25 09:15:02.408 329 14072.06 17.39 56225.89 88888.00 2017-11-25 09:15:02.908 329 14072.05 17.31 56225.86 88888.00 2017-11-25 09:15:03.408 329 14072.00 17.34 56225.85 88888.00 2017-11-25 09:15:03.908 329 14071.92 17.30 56225.84 88888.00 2017-11-25 09:15:04.408 329 14071.90 17.28 56225.83 88888.00 2017-11-25 09:15:04.908 329 14071.88 17.28 56225.83 88888.00 2017-11-25 09:15:05.408 329 14071.88 17.36 56225.83 88888.00 2017-11-25 09:15:05.908 329 14071.83 17.36 56225.79 88888.00 2017-11-25 09:15:06.408 329 14071.86 17.36 56225.78 88888.00 2017-11-25 09:15:06.908 329 14071.86 17.27 56225.72 88888.00 2017-11-25 09:15:07.408 329 14071.83 17.31 56225.67 88888.00 2017-11-25 09:15:07.908 329 14071.82 17.36 56225.69 88888.00 2017-11-25 09:15:08.408 329 14071.83 17.33 56225.78 88888.00 2017-11-25 09:15:08.908 329 14071.82 17.31 56225.77 88888.00 2017-11-25 09:15:09.408 329 14071.78 17.27 56225.68 88888.00 2017-11-25 09:15:09.908 329 14071.78 17.25 56225.62 88888.00 2017-11-25 09:15:10.408 329 14071.81 17.13 56225.72 88888.00 2017-11-25 09:15:10.908 329 14071.75 17.19 56225.68 88888.00 2017-11-25 09:15:11.408 329 14071.72 17.21 56225.63 88888.00 2017-11-25 09:15:11.908 329 14071.72 17.19 56225.65 88888.00 2017-11-25 09:15:12.408 329 14071.74 17.13 56225.66 88888.00 2017-11-25 09:15:12.908 329 14071.75 17.09 56225.68 88888.00 2017-11-25 09:15:13.408 329 14071.74 17.13 56225.69 88888.00 2017-11-25 09:15:13.908 329 14071.75 17.09 56225.67 88888.00 2017-11-25 09:15:14.408 329 14071.71 17.11 56225.66 88888.00 2017-11-25 09:15:14.908 329 14071.72 17.13 56225.69 88888.00 2017-11-25 09:15:15.408 329 14071.71 17.10 56225.73 88888.00 2017-11-25 09:15:15.908 329 14071.67 17.16 56225.73 88888.00 2017-11-25 09:15:16.408 329 14071.71 17.19 56225.75 88888.00 2017-11-25 09:15:16.908 329 14071.74 17.17 56225.79 88888.00 2017-11-25 09:15:17.408 329 14071.71 17.25 56225.79 88888.00 2017-11-25 09:15:17.908 329 14071.69 17.17 56225.86 88888.00 2017-11-25 09:15:18.408 329 14071.66 17.02 56225.89 88888.00 2017-11-25 09:15:18.908 329 14071.65 17.12 56225.91 88888.00 2017-11-25 09:15:19.408 329 14071.63 17.21 56225.92 88888.00 2017-11-25 09:15:19.908 329 14071.62 17.22 56225.92 88888.00 2017-11-25 09:15:20.408 329 14071.65 17.19 56225.98 88888.00 2017-11-25 09:15:20.908 329 14071.65 17.14 56226.01 88888.00 2017-11-25 09:15:21.408 329 14071.65 17.13 56226.02 88888.00 2017-11-25 09:15:21.908 329 14071.69 17.17 56226.01 88888.00 2017-11-25 09:15:22.408 329 14071.64 17.25 56226.02 88888.00 2017-11-25 09:15:22.908 329 14071.64 17.25 56226.01 88888.00 2017-11-25 09:15:23.408 329 14071.64 17.28 56226.06 88888.00 2017-11-25 09:15:23.908 329 14071.63 17.28 56226.07 88888.00 2017-11-25 09:15:24.408 329 14071.59 17.19 56226.03 88888.00 2017-11-25 09:15:24.908 329 14071.53 17.09 56226.01 88888.00 2017-11-25 09:15:25.408 329 14071.50 17.16 56225.96 88888.00 2017-11-25 09:15:25.908 329 14071.46 17.07 56225.96 88888.00 2017-11-25 09:15:26.408 329 14071.44 17.08 56226.01 88888.00 2017-11-25 09:15:26.908 329 14071.39 17.03 56226.01 88888.00 2017-11-25 09:15:27.408 329 14071.35 17.07 56226.01 88888.00 2017-11-25 09:15:27.908 329 14071.37 17.11 56225.96 88888.00 2017-11-25 09:15:28.408 329 14071.38 17.11 56225.89 88888.00 2017-11-25 09:15:28.908 329 14071.40 17.16 56225.89 88888.00 2017-11-25 09:15:29.408 329 14071.41 17.14 56225.88 88888.00 2017-11-25 09:15:29.908 329 14071.39 17.11 56225.89 88888.00 2017-11-25 09:15:30.408 329 14071.34 17.05 56225.81 88888.00 2017-11-25 09:15:30.908 329 14071.34 17.10 56225.78 88888.00 2017-11-25 09:15:31.408 329 14071.38 17.01 56225.74 88888.00 2017-11-25 09:15:31.908 329 14071.35 17.05 56225.74 88888.00 2017-11-25 09:15:32.408 329 14071.31 17.10 56225.75 88888.00 2017-11-25 09:15:32.908 329 14071.34 17.07 56225.83 88888.00 2017-11-25 09:15:33.408 329 14071.36 17.03 56225.83 88888.00 2017-11-25 09:15:33.908 329 14071.34 16.96 56225.81 88888.00 2017-11-25 09:15:34.408 329 14071.30 16.97 56225.82 88888.00 2017-11-25 09:15:34.908 329 14071.28 17.07 56225.82 88888.00 2017-11-25 09:15:35.408 329 14071.26 17.10 56225.83 88888.00 2017-11-25 09:15:35.908 329 14071.27 17.07 56225.84 88888.00 2017-11-25 09:15:36.409 329 14071.27 17.01 56225.89 88888.00 2017-11-25 09:15:36.909 329 14071.25 16.97 56225.87 88888.00 2017-11-25 09:15:37.409 329 14071.23 16.93 56225.93 88888.00 2017-11-25 09:15:37.909 329 14071.18 16.85 56225.91 88888.00 2017-11-25 09:15:38.409 329 14071.16 16.95 56225.89 88888.00 2017-11-25 09:15:38.909 329 14071.12 16.91 56225.94 88888.00 2017-11-25 09:15:39.409 329 14071.13 16.85 56225.95 88888.00 2017-11-25 09:15:39.909 329 14071.13 16.80 56225.94 88888.00 2017-11-25 09:15:40.409 329 14071.12 16.77 56226.00 88888.00 2017-11-25 09:15:40.909 329 14071.14 16.80 56226.00 88888.00 2017-11-25 09:15:41.409 329 14071.12 16.85 56226.00 88888.00 2017-11-25 09:15:41.909 329 14071.14 16.84 56226.04 88888.00 2017-11-25 09:15:42.409 329 14071.16 16.91 56226.05 88888.00 2017-11-25 09:15:42.909 329 14071.18 16.97 56226.09 88888.00 2017-11-25 09:15:43.409 329 14071.23 16.94 56226.16 88888.00 2017-11-25 09:15:43.909 329 14071.29 16.95 56226.25 88888.00 2017-11-25 09:15:44.409 329 14071.28 16.99 56226.28 88888.00 2017-11-25 09:15:44.909 329 14071.27 16.95 56226.25 88888.00 2017-11-25 09:15:45.409 329 14071.21 17.01 56226.31 88888.00 2017-11-25 09:15:45.909 329 14071.22 17.00 56226.32 88888.00 2017-11-25 09:15:46.409 329 14071.31 16.97 56226.32 88888.00 2017-11-25 09:15:46.909 329 14071.36 16.88 56226.30 88888.00 2017-11-25 09:15:47.409 329 14071.44 16.91 56226.37 88888.00 2017-11-25 09:15:47.909 329 14071.45 16.94 56226.41 88888.00 2017-11-25 09:15:48.409 329 14071.48 16.97 56226.49 88888.00 2017-11-25 09:15:48.909 329 14071.48 17.02 56226.50 88888.00 2017-11-25 09:15:49.409 329 14071.46 17.03 56226.45 88888.00 2017-11-25 09:15:49.909 329 14071.43 17.03 56226.41 88888.00 2017-11-25 09:15:50.409 329 14071.44 16.97 56226.34 88888.00 2017-11-25 09:15:50.909 329 14071.43 16.92 56226.38 88888.00 2017-11-25 09:15:51.409 329 14071.46 17.05 56226.39 88888.00 2017-11-25 09:15:51.909 329 14071.48 17.14 56226.43 88888.00 2017-11-25 09:15:52.409 329 14071.53 17.10 56226.45 88888.00 2017-11-25 09:15:52.909 329 14071.56 17.17 56226.43 88888.00 2017-11-25 09:15:53.409 329 14071.55 17.14 56226.45 88888.00 2017-11-25 09:15:53.909 329 14071.54 17.13 56226.51 88888.00 2017-11-25 09:15:54.409 329 14071.55 17.11 56226.52 88888.00 2017-11-25 09:15:54.909 329 14071.60 17.19 56226.47 88888.00 2017-11-25 09:15:55.409 329 14071.67 17.16 56226.43 88888.00 2017-11-25 09:15:55.909 329 14071.71 17.12 56226.48 88888.00 2017-11-25 09:15:56.409 329 14071.74 17.02 56226.51 88888.00 2017-11-25 09:15:56.909 329 14071.76 17.04 56226.56 88888.00 2017-11-25 09:15:57.409 329 14071.83 17.00 56226.53 88888.00 2017-11-25 09:15:57.909 329 14071.88 17.05 56226.54 88888.00 2017-11-25 09:15:58.409 329 14071.91 17.17 56226.54 88888.00 2017-11-25 09:15:58.909 329 14071.90 17.18 56226.56 88888.00 2017-11-25 09:15:59.409 329 14071.90 17.24 56226.56 88888.00 2017-11-25 09:15:59.909 329 14071.93 17.17 56226.54 88888.00 2017-11-25 09:16:00.409 329 14071.90 17.16 56226.58 88888.00 2017-11-25 09:16:00.909 329 14071.88 17.13 56226.61 88888.00 2017-11-25 09:16:01.409 329 14071.88 17.19 56226.61 88888.00 2017-11-25 09:16:01.909 329 14071.88 17.25 56226.63 88888.00 2017-11-25 09:16:02.409 329 14071.88 17.14 56226.60 88888.00 2017-11-25 09:16:02.909 329 14071.93 17.17 56226.64 88888.00 2017-11-25 09:16:03.409 329 14071.96 17.19 56226.64 88888.00 2017-11-25 09:16:03.909 329 14071.97 17.09 56226.57 88888.00 2017-11-25 09:16:04.409 329 14071.99 17.01 56226.59 88888.00 2017-11-25 09:16:04.909 329 14071.97 17.09 56226.66 88888.00 2017-11-25 09:16:05.409 329 14071.97 17.12 56226.66 88888.00 2017-11-25 09:16:05.909 329 14071.97 17.11 56226.62 88888.00 2017-11-25 09:16:06.409 329 14071.97 17.17 56226.62 88888.00 2017-11-25 09:16:06.909 329 14072.00 17.18 56226.61 88888.00 2017-11-25 09:16:07.409 329 14072.01 17.13 56226.58 88888.00 2017-11-25 09:16:07.909 329 14072.00 17.10 56226.53 88888.00 2017-11-25 09:16:08.409 329 14072.00 17.10 56226.53 88888.00 2017-11-25 09:16:08.909 329 14071.99 17.10 56226.60 88888.00 2017-11-25 09:16:09.409 329 14071.97 17.14 56226.60 88888.00 2017-11-25 09:16:09.909 329 14071.99 17.12 56226.66 88888.00 2017-11-25 09:16:10.409 329 14072.00 17.04 56226.69 88888.00 2017-11-25 09:16:10.909 329 14072.03 16.92 56226.70 88888.00 2017-11-25 09:16:11.409 329 14072.02 17.01 56226.67 88888.00 2017-11-25 09:16:11.909 329 14071.97 17.10 56226.72 88888.00 2017-11-25 09:16:12.409 329 14071.94 17.08 56226.80 88888.00 2017-11-25 09:16:12.909 329 14071.95 17.13 56226.84 88888.00 2017-11-25 09:16:13.409 329 14071.94 17.07 56226.82 88888.00 2017-11-25 09:16:13.909 329 14071.93 17.09 56226.85 88888.00 2017-11-25 09:16:14.409 329 14071.90 17.08 56226.91 88888.00 2017-11-25 09:16:14.909 329 14071.91 17.09 56226.95 88888.00 2017-11-25 09:16:15.409 329 14071.93 17.18 56227.01 88888.00 2017-11-25 09:16:15.909 329 14071.95 17.16 56227.09 88888.00 2017-11-25 09:16:16.409 329 14071.95 17.13 56227.10 88888.00 2017-11-25 09:16:16.909 329 14071.95 17.18 56227.14 88888.00 2017-11-25 09:16:17.409 329 14071.92 17.21 56227.22 88888.00 2017-11-25 09:16:17.909 329 14071.91 17.18 56227.26 88888.00 2017-11-25 09:16:18.409 329 14071.87 17.13 56227.26 88888.00 2017-11-25 09:16:18.909 329 14071.88 17.24 56227.29 88888.00 2017-11-25 09:16:19.409 329 14071.92 17.39 56227.31 88888.00 2017-11-25 09:16:19.909 329 14071.88 17.34 56227.34 88888.00 2017-11-25 09:16:20.409 329 14071.85 17.29 56227.39 88888.00 2017-11-25 09:16:20.909 329 14071.85 17.33 56227.44 88888.00 2017-11-25 09:16:21.409 329 14071.87 17.35 56227.46 88888.00 2017-11-25 09:16:21.909 329 14071.92 17.34 56227.46 88888.00 2017-11-25 09:16:22.409 329 14071.93 17.37 56227.48 88888.00 2017-11-25 09:16:22.909 329 14071.94 17.36 56227.47 88888.00 2017-11-25 09:16:23.409 329 14071.99 17.30 56227.52 88888.00 2017-11-25 09:16:23.909 329 14071.94 17.20 56227.56 88888.00 2017-11-25 09:16:24.409 329 14071.92 17.22 56227.54 88888.00 2017-11-25 09:16:24.909 329 14071.93 17.29 56227.55 88888.00 2017-11-25 09:16:25.409 329 14071.92 17.28 56227.55 88888.00 2017-11-25 09:16:25.909 329 14071.91 17.19 56227.55 88888.00 2017-11-25 09:16:26.410 329 14071.91 17.26 56227.57 88888.00 2017-11-25 09:16:26.910 329 14071.90 17.33 56227.57 88888.00 2017-11-25 09:16:27.410 329 14071.88 17.36 56227.60 88888.00 2017-11-25 09:16:27.910 329 14071.86 17.39 56227.69 88888.00 2017-11-25 09:16:28.410 329 14071.91 17.42 56227.70 88888.00 2017-11-25 09:16:28.910 329 14071.92 17.34 56227.66 88888.00 2017-11-25 09:16:29.410 329 14071.92 17.36 56227.62 88888.00 2017-11-25 09:16:29.910 329 14071.90 17.48 56227.62 88888.00 2017-11-25 09:16:30.410 329 14071.92 17.53 56227.67 88888.00 2017-11-25 09:16:30.910 329 14071.90 17.43 56227.71 88888.00 2017-11-25 09:16:31.410 329 14071.90 17.26 56227.78 88888.00 2017-11-25 09:16:31.910 329 14071.91 17.35 56227.81 88888.00 2017-11-25 09:16:32.410 329 14071.92 17.48 56227.82 88888.00 2017-11-25 09:16:32.910 329 14071.92 17.53 56227.84 88888.00 2017-11-25 09:16:33.410 329 14071.91 17.52 56227.83 88888.00 2017-11-25 09:16:33.910 329 14071.92 17.52 56227.82 88888.00 2017-11-25 09:16:34.410 329 14071.94 17.41 56227.85 88888.00 2017-11-25 09:16:34.910 329 14071.96 17.44 56227.90 88888.00 2017-11-25 09:16:35.410 329 14071.93 17.51 56227.88 88888.00 2017-11-25 09:16:35.910 329 14071.91 17.45 56227.92 88888.00 2017-11-25 09:16:36.410 329 14071.91 17.54 56227.92 88888.00 2017-11-25 09:16:36.910 329 14071.94 17.66 56227.94 88888.00 2017-11-25 09:16:37.410 329 14071.95 17.67 56227.90 88888.00 2017-11-25 09:16:37.910 329 14071.94 17.58 56227.90 88888.00 2017-11-25 09:16:38.410 329 14071.83 17.59 56228.01 88888.00 2017-11-25 09:16:38.910 329 14071.78 17.58 56228.00 88888.00 2017-11-25 09:16:39.410 329 14071.73 17.55 56228.02 88888.00 2017-11-25 09:16:39.910 329 14071.73 17.55 56227.98 88888.00 2017-11-25 09:16:40.410 329 14071.78 17.48 56227.92 88888.00 2017-11-25 09:16:40.910 329 14071.77 17.46 56227.99 88888.00 2017-11-25 09:16:41.410 329 14071.77 17.55 56227.98 88888.00 2017-11-25 09:16:41.910 329 14071.78 17.52 56227.97 88888.00 2017-11-25 09:16:42.410 329 14071.74 17.50 56227.92 88888.00 2017-11-25 09:16:42.910 329 14071.75 17.46 56227.88 88888.00 2017-11-25 09:16:43.410 329 14071.79 17.50 56227.93 88888.00 2017-11-25 09:16:43.910 329 14071.73 17.60 56227.95 88888.00 2017-11-25 09:16:44.410 329 14071.69 17.70 56227.93 88888.00 2017-11-25 09:16:44.910 329 14071.68 17.64 56227.90 88888.00 2017-11-25 09:16:45.410 329 14071.67 17.52 56227.91 88888.00 2017-11-25 09:16:45.910 329 14071.65 17.54 56227.83 88888.00 2017-11-25 09:16:46.410 329 14071.63 17.46 56227.85 88888.00 2017-11-25 09:16:46.910 329 14071.62 17.39 56227.83 88888.00 2017-11-25 09:16:47.410 329 14071.56 17.47 56227.83 88888.00 2017-11-25 09:16:47.910 329 14071.53 17.48 56227.82 88888.00 2017-11-25 09:16:48.410 329 14071.53 17.44 56227.75 88888.00 2017-11-25 09:16:48.910 329 14071.51 17.41 56227.70 88888.00 2017-11-25 09:16:49.410 329 14071.51 17.47 56227.64 88888.00 2017-11-25 09:16:49.910 329 14071.53 17.47 56227.64 88888.00 2017-11-25 09:16:50.410 329 14071.59 17.51 56227.65 88888.00 2017-11-25 09:16:50.910 329 14071.58 17.45 56227.63 88888.00 2017-11-25 09:16:51.410 329 14071.49 17.41 56227.63 88888.00 2017-11-25 09:16:51.910 329 14071.53 17.37 56227.60 88888.00 2017-11-25 09:16:52.410 329 14071.56 17.36 56227.62 88888.00 2017-11-25 09:16:52.910 329 14071.58 17.39 56227.66 88888.00 2017-11-25 09:16:53.410 329 14071.55 17.41 56227.63 88888.00 2017-11-25 09:16:53.910 329 14071.55 17.50 56227.61 88888.00 2017-11-25 09:16:54.410 329 14071.55 17.55 56227.63 88888.00 2017-11-25 09:16:54.910 329 14071.53 17.56 56227.64 88888.00 2017-11-25 09:16:55.410 329 14071.54 17.46 56227.62 88888.00 2017-11-25 09:16:55.910 329 14071.56 17.39 56227.61 88888.00 2017-11-25 09:16:56.410 329 14071.57 17.44 56227.61 88888.00 2017-11-25 09:16:56.910 329 14071.59 17.47 56227.57 88888.00 2017-11-25 09:16:57.410 329 14071.60 17.38 56227.57 88888.00 2017-11-25 09:16:57.910 329 14071.62 17.33 56227.53 88888.00 2017-11-25 09:16:58.410 329 14071.62 17.19 56227.53 88888.00 2017-11-25 09:16:58.910 329 14071.56 17.22 56227.54 88888.00 2017-11-25 09:16:59.410 329 14071.57 17.26 56227.48 88888.00 2017-11-25 09:16:59.910 329 14071.53 17.21 56227.47 88888.00 2017-11-25 09:17:00.410 329 14071.53 17.21 56227.50 88888.00 2017-11-25 09:17:00.910 329 14071.54 17.17 56227.47 88888.00 2017-11-25 09:17:01.411 329 14071.60 17.12 56227.44 88888.00 2017-11-25 09:17:01.911 329 14071.62 17.13 56227.44 88888.00 2017-11-25 09:17:02.411 329 14071.59 17.13 56227.42 88888.00 2017-11-25 09:17:02.911 329 14071.60 17.08 56227.43 88888.00 2017-11-25 09:17:03.411 329 14071.62 17.04 56227.45 88888.00 2017-11-25 09:17:03.911 329 14071.63 16.92 56227.45 88888.00 2017-11-25 09:17:04.411 329 14071.62 16.91 56227.50 88888.00 2017-11-25 09:17:04.911 329 14071.60 16.92 56227.50 88888.00 2017-11-25 09:17:05.411 329 14071.62 17.00 56227.50 88888.00 2017-11-25 09:17:05.911 329 14071.62 17.12 56227.53 88888.00 2017-11-25 09:17:06.411 329 14071.62 17.11 56227.54 88888.00 2017-11-25 09:17:06.911 329 14071.59 16.97 56227.50 88888.00 2017-11-25 09:17:07.411 329 14071.63 16.94 56227.44 88888.00 2017-11-25 09:17:07.911 329 14071.62 16.95 56227.43 88888.00 2017-11-25 09:17:08.411 329 14071.60 16.92 56227.44 88888.00 2017-11-25 09:17:08.911 329 14071.59 16.90 56227.44 88888.00 2017-11-25 09:17:09.411 329 14071.62 16.91 56227.45 88888.00 2017-11-25 09:17:09.911 329 14071.60 16.87 56227.47 88888.00 2017-11-25 09:17:10.411 329 14071.57 16.82 56227.47 88888.00 2017-11-25 09:17:10.911 329 14071.55 16.77 56227.51 88888.00 2017-11-25 09:17:11.411 329 14071.54 16.77 56227.52 88888.00 2017-11-25 09:17:11.911 329 14071.53 16.70 56227.48 88888.00 2017-11-25 09:17:12.411 329 14071.49 16.76 56227.48 88888.00 2017-11-25 09:17:12.911 329 14071.48 16.77 56227.54 88888.00 2017-11-25 09:17:13.411 329 14071.49 16.71 56227.59 88888.00 2017-11-25 09:17:13.911 329 14071.47 16.63 56227.56 88888.00 2017-11-25 09:17:14.411 329 14071.44 16.70 56227.57 88888.00 2017-11-25 09:17:14.911 329 14071.41 16.83 56227.55 88888.00 2017-11-25 09:17:15.411 329 14071.39 16.75 56227.57 88888.00 2017-11-25 09:17:15.911 329 14071.39 16.78 56227.53 88888.00 2017-11-25 09:17:16.411 329 14071.41 16.85 56227.55 88888.00 2017-11-25 09:17:16.911 329 14071.44 16.88 56227.62 88888.00 2017-11-25 09:17:17.411 329 14071.43 16.92 56227.62 88888.00 2017-11-25 09:17:17.911 329 14071.39 16.80 56227.59 88888.00 2017-11-25 09:17:18.411 329 14071.36 16.80 56227.59 88888.00 2017-11-25 09:17:18.911 329 14071.38 16.86 56227.62 88888.00 2017-11-25 09:17:19.411 329 14071.40 16.80 56227.66 88888.00 2017-11-25 09:17:19.911 329 14071.39 16.76 56227.67 88888.00 2017-11-25 09:17:20.411 329 14071.40 16.74 56227.72 88888.00 2017-11-25 09:17:20.911 329 14071.40 16.79 56227.66 88888.00 2017-11-25 09:17:21.411 329 14071.38 16.77 56227.60 88888.00 2017-11-25 09:17:21.911 329 14071.38 16.87 56227.60 88888.00 2017-11-25 09:17:22.411 329 14071.37 16.91 56227.59 88888.00 2017-11-25 09:17:22.911 329 14071.37 16.78 56227.50 88888.00 2017-11-25 09:17:23.411 329 14071.40 16.78 56227.51 88888.00 2017-11-25 09:17:23.911 329 14071.39 16.79 56227.54 88888.00 2017-11-25 09:17:24.411 329 14071.41 16.77 56227.53 88888.00 2017-11-25 09:17:24.911 329 14071.45 16.74 56227.50 88888.00 2017-11-25 09:17:25.411 329 14071.48 16.71 56227.53 88888.00 2017-11-25 09:17:25.911 329 14071.49 16.71 56227.55 88888.00 2017-11-25 09:17:26.411 329 14071.47 16.69 56227.48 88888.00 2017-11-25 09:17:26.911 329 14071.44 16.74 56227.48 88888.00 2017-11-25 09:17:27.411 329 14071.51 16.75 56227.54 88888.00 2017-11-25 09:17:27.911 329 14071.54 16.74 56227.53 88888.00 2017-11-25 09:17:28.411 329 14071.54 16.75 56227.54 88888.00 2017-11-25 09:17:28.911 329 14071.56 16.77 56227.60 88888.00 2017-11-25 09:17:29.411 329 14071.62 16.70 56227.72 88888.00 2017-11-25 09:17:29.911 329 14071.62 16.73 56227.74 88888.00 2017-11-25 09:17:30.411 329 14071.62 16.71 56227.72 88888.00 2017-11-25 09:17:30.911 329 14071.59 16.76 56227.71 88888.00 2017-11-25 09:17:31.411 329 14071.59 16.75 56227.71 88888.00 2017-11-25 09:17:31.911 329 14071.60 16.73 56227.70 88888.00 2017-11-25 09:17:32.411 329 14071.59 16.76 56227.67 88888.00 2017-11-25 09:17:32.911 329 14071.60 16.78 56227.70 88888.00 2017-11-25 09:17:33.411 329 14071.62 16.68 56227.74 88888.00 2017-11-25 09:17:33.911 329 14071.58 16.67 56227.78 88888.00 2017-11-25 09:17:34.411 329 14071.57 16.73 56227.73 88888.00 2017-11-25 09:17:34.911 329 14071.55 16.67 56227.72 88888.00 2017-11-25 09:17:35.411 329 14071.58 16.69 56227.75 88888.00 2017-11-25 09:17:35.911 329 14071.62 16.75 56227.73 88888.00 2017-11-25 09:17:36.411 329 14071.63 16.74 56227.74 88888.00 2017-11-25 09:17:36.911 329 14071.62 16.74 56227.80 88888.00 2017-11-25 09:17:37.411 329 14071.66 16.74 56227.81 88888.00 2017-11-25 09:17:37.911 329 14071.66 16.84 56227.76 88888.00 2017-11-25 09:17:38.411 329 14071.69 16.85 56227.72 88888.00 2017-11-25 09:17:38.911 329 14071.74 16.83 56227.75 88888.00 2017-11-25 09:17:39.411 329 14071.75 16.77 56227.82 88888.00 2017-11-25 09:17:39.911 329 14071.76 16.73 56227.84 88888.00 2017-11-25 09:17:40.411 329 14071.75 16.79 56227.87 88888.00 2017-11-25 09:17:40.911 329 14071.78 16.78 56227.90 88888.00 2017-11-25 09:17:41.411 329 14071.81 16.82 56227.97 88888.00 2017-11-25 09:17:41.911 329 14071.84 16.85 56228.03 88888.00 2017-11-25 09:17:42.411 329 14071.84 16.82 56228.10 88888.00 2017-11-25 09:17:42.911 329 14071.88 16.84 56228.10 88888.00 2017-11-25 09:17:43.411 329 14071.91 16.91 56228.15 88888.00 2017-11-25 09:17:43.911 329 14071.90 16.85 56228.18 88888.00 2017-11-25 09:17:44.411 329 14071.91 16.95 56228.17 88888.00 2017-11-25 09:17:44.911 329 14071.92 16.97 56228.25 88888.00 2017-11-25 09:17:45.411 329 14071.94 16.86 56228.39 88888.00 2017-11-25 09:17:45.911 329 14071.95 16.88 56228.48 88888.00 2017-11-25 09:17:46.412 329 14071.99 16.97 56228.55 88888.00 2017-11-25 09:17:46.912 329 14072.02 17.07 56228.62 88888.00 2017-11-25 09:17:47.412 329 14072.02 17.10 56228.67 88888.00 2017-11-25 09:17:47.912 329 14072.02 17.10 56228.72 88888.00 2017-11-25 09:17:48.412 329 14072.04 17.04 56228.81 88888.00 2017-11-25 09:17:48.912 329 14072.06 17.05 56228.81 88888.00 2017-11-25 09:17:49.412 329 14072.04 17.12 56228.82 88888.00 2017-11-25 09:17:49.912 329 14072.05 17.20 56228.87 88888.00 2017-11-25 09:17:50.412 329 14072.09 17.19 56228.88 88888.00 2017-11-25 09:17:50.912 329 14072.11 17.04 56228.93 88888.00 2017-11-25 09:17:51.412 329 14072.11 17.10 56228.96 88888.00 2017-11-25 09:17:51.912 329 14072.12 17.22 56229.00 88888.00 2017-11-25 09:17:52.412 329 14072.10 17.20 56229.02 88888.00 2017-11-25 09:17:52.912 329 14072.14 17.19 56229.02 88888.00 2017-11-25 09:17:53.412 329 14072.15 17.19 56229.03 88888.00 2017-11-25 09:17:53.912 329 14072.19 17.20 56229.09 88888.00 2017-11-25 09:17:54.412 329 14072.22 17.24 56229.09 88888.00 2017-11-25 09:17:54.912 329 14072.24 17.28 56229.11 88888.00 2017-11-25 09:17:55.412 329 14072.27 17.26 56229.09 88888.00 2017-11-25 09:17:55.912 329 14072.25 17.21 56229.12 88888.00 2017-11-25 09:17:56.412 329 14072.23 17.26 56229.19 88888.00 2017-11-25 09:17:56.912 329 14072.21 17.28 56229.21 88888.00 2017-11-25 09:17:57.412 329 14072.21 17.22 56229.13 88888.00 2017-11-25 09:17:57.912 329 14072.22 17.27 56229.12 88888.00 2017-11-25 09:17:58.412 329 14072.21 17.31 56229.15 88888.00 2017-11-25 09:17:58.912 329 14072.22 17.33 56229.12 88888.00 2017-11-25 09:17:59.412 329 14072.19 17.30 56229.15 88888.00 2017-11-25 09:17:59.912 329 14072.16 17.20 56229.20 88888.00 2017-11-25 09:18:00.412 329 14072.19 17.28 56229.22 88888.00 2017-11-25 09:18:00.912 329 14072.18 17.34 56229.26 88888.00 2017-11-25 09:18:01.412 329 14072.14 17.26 56229.31 88888.00 2017-11-25 09:18:01.912 329 14072.12 17.21 56229.33 88888.00 2017-11-25 09:18:02.412 329 14072.10 17.21 56229.33 88888.00 2017-11-25 09:18:02.912 329 14072.09 17.20 56229.33 88888.00 2017-11-25 09:18:03.412 329 14072.08 17.28 56229.34 88888.00 2017-11-25 09:18:03.912 329 14072.05 17.37 56229.38 88888.00 2017-11-25 09:18:04.412 329 14072.01 17.36 56229.42 88888.00 2017-11-25 09:18:04.912 329 14071.99 17.26 56229.38 88888.00 2017-11-25 09:18:05.412 329 14071.93 17.16 56229.37 88888.00 2017-11-25 09:18:05.912 329 14071.88 17.17 56229.38 88888.00 2017-11-25 09:18:06.412 329 14071.87 17.26 56229.41 88888.00 2017-11-25 09:18:06.912 329 14071.86 17.25 56229.37 88888.00 2017-11-25 09:18:07.412 329 14071.81 17.20 56229.31 88888.00 2017-11-25 09:18:07.912 329 14071.74 17.19 56229.25 88888.00 2017-11-25 09:18:08.412 329 14071.71 17.19 56229.29 88888.00 2017-11-25 09:18:08.912 329 14071.69 17.11 56229.28 88888.00 2017-11-25 09:18:09.412 329 14071.67 17.20 56229.26 88888.00 2017-11-25 09:18:09.912 329 14071.65 17.18 56229.23 88888.00 2017-11-25 09:18:10.412 329 14071.62 17.22 56229.23 88888.00 2017-11-25 09:18:10.912 329 14071.58 17.20 56229.22 88888.00 2017-11-25 09:18:11.412 329 14071.57 17.28 56229.24 88888.00 2017-11-25 09:18:11.912 329 14071.55 17.34 56229.26 88888.00 2017-11-25 09:18:12.412 329 14071.54 17.33 56229.23 88888.00 2017-11-25 09:18:12.912 329 14071.55 17.28 56229.21 88888.00 2017-11-25 09:18:13.412 329 14071.54 17.27 56229.17 88888.00 2017-11-25 09:18:13.912 329 14071.54 17.18 56229.17 88888.00 2017-11-25 09:18:14.412 329 14071.53 17.25 56229.17 88888.00 2017-11-25 09:18:14.912 329 14071.46 17.28 56229.20 88888.00 2017-11-25 09:18:15.412 329 14071.41 17.30 56229.17 88888.00 2017-11-25 09:18:15.912 329 14071.39 17.17 56229.14 88888.00 2017-11-25 09:18:16.412 329 14071.39 17.16 56229.17 88888.00 2017-11-25 09:18:16.912 329 14071.38 17.10 56229.17 88888.00 2017-11-25 09:18:17.412 329 14071.37 17.12 56229.17 88888.00 2017-11-25 09:18:17.912 329 14071.34 17.17 56229.12 88888.00 2017-11-25 09:18:18.412 329 14071.34 17.16 56229.12 88888.00 2017-11-25 09:18:18.912 329 14071.32 17.24 56229.13 88888.00 2017-11-25 09:18:19.412 329 14071.26 17.21 56229.16 88888.00 2017-11-25 09:18:19.912 329 14071.25 17.13 56229.16 88888.00 2017-11-25 09:18:20.412 329 14071.25 17.09 56229.15 88888.00 2017-11-25 09:18:20.912 329 14071.26 17.16 56229.14 88888.00 2017-11-25 09:18:21.412 329 14071.28 17.17 56229.15 88888.00 2017-11-25 09:18:21.912 329 14071.23 17.21 56229.19 88888.00 2017-11-25 09:18:22.412 329 14071.22 17.16 56229.23 88888.00 2017-11-25 09:18:22.912 329 14071.18 17.10 56229.20 88888.00 2017-11-25 09:18:23.412 329 14071.18 17.14 56229.16 88888.00 2017-11-25 09:18:23.912 329 14071.17 17.20 56229.16 88888.00 2017-11-25 09:18:24.412 329 14071.19 17.11 56229.14 88888.00 2017-11-25 09:18:24.912 329 14071.22 17.14 56229.15 88888.00 2017-11-25 09:18:25.412 329 14071.20 17.14 56229.24 88888.00 2017-11-25 09:18:25.912 329 14071.22 17.01 56229.26 88888.00 2017-11-25 09:18:26.412 329 14071.26 17.02 56229.28 88888.00 2017-11-25 09:18:26.912 329 14071.22 17.13 56229.37 88888.00 2017-11-25 09:18:27.412 329 14071.17 17.10 56229.38 88888.00 2017-11-25 09:18:27.912 329 14071.16 17.03 56229.39 88888.00 2017-11-25 09:18:28.412 329 14071.14 17.02 56229.41 88888.00 2017-11-25 09:18:28.912 329 14071.19 17.04 56229.41 88888.00 2017-11-25 09:18:29.412 329 14071.21 16.96 56229.40 88888.00 2017-11-25 09:18:29.912 329 14071.21 17.07 56229.37 88888.00 2017-11-25 09:18:30.412 329 14071.22 17.09 56229.32 88888.00 2017-11-25 09:18:30.912 329 14071.20 17.08 56229.33 88888.00 2017-11-25 09:18:31.413 329 14071.16 17.05 56229.34 88888.00 2017-11-25 09:18:31.913 329 14071.07 17.01 56229.31 88888.00 2017-11-25 09:18:32.413 329 14071.07 17.00 56229.26 88888.00 2017-11-25 09:18:32.913 329 14071.06 17.02 56229.26 88888.00 2017-11-25 09:18:33.413 329 14071.09 17.05 56229.26 88888.00 2017-11-25 09:18:33.913 329 14071.12 17.04 56229.30 88888.00 2017-11-25 09:18:34.413 329 14071.10 16.93 56229.24 88888.00 2017-11-25 09:18:34.913 329 14071.07 16.97 56229.25 88888.00 2017-11-25 09:18:35.413 329 14071.12 17.05 56229.25 88888.00 2017-11-25 09:18:35.913 329 14071.21 17.08 56229.30 88888.00 2017-11-25 09:18:36.413 329 14071.22 17.10 56229.24 88888.00 2017-11-25 09:18:36.913 329 14071.23 17.07 56229.28 88888.00 2017-11-25 09:18:37.413 329 14071.23 17.03 56229.25 88888.00 2017-11-25 09:18:37.913 329 14071.20 17.01 56229.19 88888.00 2017-11-25 09:18:38.413 329 14071.16 16.91 56229.20 88888.00 2017-11-25 09:18:38.913 329 14071.19 17.00 56229.23 88888.00 2017-11-25 09:18:39.413 329 14071.17 17.03 56229.28 88888.00 2017-11-25 09:18:39.913 329 14071.16 17.01 56229.29 88888.00 2017-11-25 09:18:40.413 329 14071.21 17.03 56229.34 88888.00 2017-11-25 09:18:40.913 329 14071.26 16.96 56229.30 88888.00 2017-11-25 09:18:41.413 329 14071.28 16.99 56229.28 88888.00 2017-11-25 09:18:41.913 329 14071.30 17.03 56229.24 88888.00 2017-11-25 09:18:42.413 329 14071.29 17.07 56229.25 88888.00 2017-11-25 09:18:42.913 329 14071.30 17.03 56229.30 88888.00 2017-11-25 09:18:43.413 329 14071.31 16.95 56229.30 88888.00 2017-11-25 09:18:43.913 329 14071.29 16.95 56229.30 88888.00 2017-11-25 09:18:44.413 329 14071.32 16.93 56229.28 88888.00 2017-11-25 09:18:44.913 329 14071.36 16.96 56229.34 88888.00 2017-11-25 09:18:45.413 329 14071.38 16.92 56229.39 88888.00 2017-11-25 09:18:45.913 329 14071.38 16.97 56229.33 88888.00 2017-11-25 09:18:46.413 329 14071.39 17.00 56229.39 88888.00 2017-11-25 09:18:46.913 329 14071.44 17.01 56229.41 88888.00 2017-11-25 09:18:47.413 329 14071.48 17.07 56229.45 88888.00 2017-11-25 09:18:47.913 329 14071.50 17.07 56229.49 88888.00 2017-11-25 09:18:48.413 329 14071.53 17.04 56229.54 88888.00 2017-11-25 09:18:48.913 329 14071.54 17.07 56229.53 88888.00 2017-11-25 09:18:49.413 329 14071.56 17.14 56229.57 88888.00 2017-11-25 09:18:49.913 329 14071.60 17.10 56229.63 88888.00 2017-11-25 09:18:50.413 329 14071.63 17.20 56229.68 88888.00 2017-11-25 09:18:50.913 329 14071.64 17.16 56229.71 88888.00 2017-11-25 09:18:51.413 329 14071.66 17.20 56229.78 88888.00 2017-11-25 09:18:51.913 329 14071.67 17.24 56229.76 88888.00 2017-11-25 09:18:52.413 329 14071.73 17.14 56229.76 88888.00 2017-11-25 09:18:52.913 329 14071.81 17.13 56229.79 88888.00 2017-11-25 09:18:53.413 329 14071.79 17.21 56229.79 88888.00 2017-11-25 09:18:53.913 329 14071.81 17.30 56229.82 88888.00 2017-11-25 09:18:54.413 329 14071.82 17.29 56229.90 88888.00 2017-11-25 09:18:54.913 329 14071.81 17.27 56229.92 88888.00 2017-11-25 09:18:55.413 329 14071.87 17.26 56229.87 88888.00 2017-11-25 09:18:55.913 329 14071.94 17.22 56229.91 88888.00 2017-11-25 09:18:56.413 329 14071.97 17.17 56230.05 88888.00 2017-11-25 09:18:56.913 329 14072.00 17.11 56230.09 88888.00 2017-11-25 09:18:57.413 329 14072.01 17.11 56230.09 88888.00 2017-11-25 09:18:57.913 329 14072.02 17.10 56230.13 88888.00 2017-11-25 09:18:58.413 329 14071.99 17.13 56230.14 88888.00 2017-11-25 09:18:58.913 329 14071.99 17.19 56230.14 88888.00 2017-11-25 09:18:59.413 329 14071.99 17.22 56230.13 88888.00 2017-11-25 09:18:59.913 329 14072.00 17.18 56230.15 88888.00 2017-11-25 09:19:00.413 329 14072.03 17.17 56230.20 88888.00 2017-11-25 09:19:00.913 329 14072.11 17.24 56230.26 88888.00 2017-11-25 09:19:01.413 329 14072.11 17.26 56230.34 88888.00 2017-11-25 09:19:01.913 329 14072.10 17.33 56230.33 88888.00 2017-11-25 09:19:02.413 329 14072.11 17.33 56230.34 88888.00 2017-11-25 09:19:02.913 329 14072.15 17.30 56230.35 88888.00 2017-11-25 09:19:03.404 329 14072.18 17.34 56230.42 88888.00 2017-11-25 09:19:03.904 329 14072.21 17.30 56230.45 88888.00 2017-11-25 09:19:04.404 329 14072.18 17.37 56230.44 88888.00 2017-11-25 09:19:04.904 329 14072.12 17.39 56230.47 88888.00 2017-11-25 09:19:05.404 329 14072.15 17.38 56230.53 88888.00 2017-11-25 09:19:05.904 329 14072.20 17.31 56230.59 88888.00 2017-11-25 09:19:06.404 329 14072.21 17.30 56230.61 88888.00 2017-11-25 09:19:06.904 329 14072.24 17.31 56230.71 88888.00 2017-11-25 09:19:07.404 329 14072.32 17.34 56230.74 88888.00 2017-11-25 09:19:07.904 329 14072.37 17.37 56230.81 88888.00 2017-11-25 09:19:08.404 329 14072.41 17.45 56230.80 88888.00 2017-11-25 09:19:08.904 329 14072.43 17.45 56230.78 88888.00 2017-11-25 09:19:09.404 329 14072.44 17.45 56230.88 88888.00 2017-11-25 09:19:09.904 329 14072.46 17.41 56230.91 88888.00 2017-11-25 09:19:10.404 329 14072.47 17.34 56230.93 88888.00 2017-11-25 09:19:10.904 329 14072.50 17.38 56230.92 88888.00 2017-11-25 09:19:11.404 329 14072.52 17.50 56230.98 88888.00 2017-11-25 09:19:11.904 329 14072.50 17.50 56230.99 88888.00 2017-11-25 09:19:12.404 329 14072.53 17.44 56231.03 88888.00 2017-11-25 09:19:12.904 329 14072.56 17.38 56231.04 88888.00 2017-11-25 09:19:13.404 329 14072.57 17.50 56231.01 88888.00 2017-11-25 09:19:13.904 329 14072.59 17.56 56231.02 88888.00 2017-11-25 09:19:14.404 329 14072.60 17.56 56231.04 88888.00 2017-11-25 09:19:14.904 329 14072.60 17.59 56231.07 88888.00 2017-11-25 09:19:15.404 329 14072.66 17.61 56231.10 88888.00 2017-11-25 09:19:15.904 329 14072.66 17.68 56231.12 88888.00 2017-11-25 09:19:16.404 329 14072.64 17.64 56231.13 88888.00 2017-11-25 09:19:16.904 329 14072.66 17.70 56231.17 88888.00 2017-11-25 09:19:17.404 329 14072.68 17.72 56231.21 88888.00 2017-11-25 09:19:17.904 329 14072.70 17.66 56231.22 88888.00 2017-11-25 09:19:18.404 329 14072.71 17.69 56231.19 88888.00 2017-11-25 09:19:18.904 329 14072.69 17.66 56231.20 88888.00 2017-11-25 09:19:19.404 329 14072.69 17.73 56231.26 88888.00 2017-11-25 09:19:19.904 329 14072.69 17.72 56231.31 88888.00 2017-11-25 09:19:20.404 329 14072.67 17.70 56231.27 88888.00 2017-11-25 09:19:20.904 329 14072.64 17.77 56231.28 88888.00 2017-11-25 09:19:21.404 329 14072.65 17.75 56231.34 88888.00 2017-11-25 09:19:21.904 329 14072.65 17.72 56231.36 88888.00 2017-11-25 09:19:22.404 329 14072.62 17.63 56231.38 88888.00 2017-11-25 09:19:22.904 329 14072.65 17.66 56231.38 88888.00 2017-11-25 09:19:23.404 329 14072.66 17.73 56231.39 88888.00 2017-11-25 09:19:23.904 329 14072.65 17.66 56231.45 88888.00 2017-11-25 09:19:24.404 329 14072.70 17.64 56231.42 88888.00 2017-11-25 09:19:24.904 329 14072.70 17.70 56231.36 88888.00 2017-11-25 09:19:25.404 329 14072.65 17.77 56231.40 88888.00 2017-11-25 09:19:25.904 329 14072.66 17.79 56231.45 88888.00 2017-11-25 09:19:26.404 329 14072.67 17.76 56231.49 88888.00 2017-11-25 09:19:26.904 329 14072.64 17.80 56231.49 88888.00 2017-11-25 09:19:27.404 329 14072.65 17.84 56231.45 88888.00 2017-11-25 09:19:27.904 329 14072.66 17.85 56231.44 88888.00 2017-11-25 09:19:28.404 329 14072.67 17.81 56231.47 88888.00 2017-11-25 09:19:28.904 329 14072.69 17.83 56231.49 88888.00 2017-11-25 09:19:29.404 329 14072.70 17.78 56231.53 88888.00 2017-11-25 09:19:29.904 329 14072.71 17.86 56231.56 88888.00 2017-11-25 09:19:30.404 329 14072.70 17.87 56231.59 88888.00 2017-11-25 09:19:30.904 329 14072.66 17.93 56231.63 88888.00 2017-11-25 09:19:31.404 329 14072.68 17.92 56231.59 88888.00 2017-11-25 09:19:31.904 329 14072.69 17.93 56231.56 88888.00 2017-11-25 09:19:32.404 329 14072.67 17.94 56231.55 88888.00 2017-11-25 09:19:32.904 329 14072.60 17.98 56231.59 88888.00 2017-11-25 09:19:33.404 329 14072.57 18.00 56231.66 88888.00 2017-11-25 09:19:33.904 329 14072.57 17.95 56231.69 88888.00 2017-11-25 09:19:34.404 329 14072.53 18.03 56231.73 88888.00 2017-11-25 09:19:34.904 329 14072.57 18.07 56231.76 88888.00 2017-11-25 09:19:35.404 329 14072.58 18.07 56231.81 88888.00 2017-11-25 09:19:35.904 329 14072.60 18.07 56231.77 88888.00 2017-11-25 09:19:36.404 329 14072.62 18.06 56231.77 88888.00 2017-11-25 09:19:36.904 329 14072.67 18.03 56231.76 88888.00 2017-11-25 09:19:37.404 329 14072.65 18.05 56231.81 88888.00 2017-11-25 09:19:37.904 329 14072.62 18.11 56231.85 88888.00 2017-11-25 09:19:38.404 329 14072.66 18.10 56231.88 88888.00 2017-11-25 09:19:38.904 329 14072.67 18.07 56231.86 88888.00 2017-11-25 09:19:39.404 329 14072.73 18.13 56231.86 88888.00 2017-11-25 09:19:39.904 329 14072.78 18.20 56231.87 88888.00 2017-11-25 09:19:40.404 329 14072.83 18.21 56231.86 88888.00 2017-11-25 09:19:40.904 329 14072.88 18.17 56231.88 88888.00 2017-11-25 09:19:41.404 329 14072.94 18.15 56231.92 88888.00 2017-11-25 09:19:41.904 329 14072.98 18.12 56231.90 88888.00 2017-11-25 09:19:42.404 329 14073.01 18.06 56231.86 88888.00 2017-11-25 09:19:42.904 329 14072.97 18.10 56231.87 88888.00 2017-11-25 09:19:43.404 329 14072.99 18.05 56231.92 88888.00 2017-11-25 09:19:43.904 329 14073.04 18.11 56231.95 88888.00 2017-11-25 09:19:44.404 329 14073.04 18.18 56231.94 88888.00 2017-11-25 09:19:44.904 329 14073.07 18.13 56231.98 88888.00 2017-11-25 09:19:45.404 329 14073.10 18.11 56232.03 88888.00 2017-11-25 09:19:45.904 329 14073.08 18.13 56232.03 88888.00 2017-11-25 09:19:46.404 329 14073.14 18.18 56232.09 88888.00 2017-11-25 09:19:46.904 329 14073.15 18.19 56232.14 88888.00 2017-11-25 09:19:47.404 329 14073.18 18.19 56232.20 88888.00 2017-11-25 09:19:47.904 329 14073.23 18.28 56232.24 88888.00 2017-11-25 09:19:48.405 329 14073.22 18.31 56232.33 88888.00 2017-11-25 09:19:48.905 329 14073.23 18.32 56232.32 88888.00 2017-11-25 09:19:49.405 329 14073.26 18.32 56232.37 88888.00 2017-11-25 09:19:49.905 329 14073.24 18.24 56232.47 88888.00 2017-11-25 09:19:50.405 329 14073.27 18.29 56232.53 88888.00 2017-11-25 09:19:50.905 329 14073.29 18.38 56232.59 88888.00 2017-11-25 09:19:51.405 329 14073.31 18.37 56232.61 88888.00 2017-11-25 09:19:51.905 329 14073.32 18.44 56232.69 88888.00 2017-11-25 09:19:52.405 329 14073.30 18.52 56232.72 88888.00 2017-11-25 09:19:52.905 329 14073.31 18.52 56232.77 88888.00 2017-11-25 09:19:53.405 329 14073.30 18.56 56232.80 88888.00 2017-11-25 09:19:53.905 329 14073.26 18.51 56232.87 88888.00 2017-11-25 09:19:54.405 329 14073.26 18.44 56232.91 88888.00 2017-11-25 09:19:54.905 329 14073.23 18.54 56232.96 88888.00 2017-11-25 09:19:55.405 329 14073.21 18.55 56232.94 88888.00 2017-11-25 09:19:55.905 329 14073.18 18.52 56232.90 88888.00 2017-11-25 09:19:56.405 329 14073.16 18.44 56232.94 88888.00 2017-11-25 09:19:56.905 329 14073.14 18.53 56232.95 88888.00 2017-11-25 09:19:57.405 329 14073.14 18.55 56232.94 88888.00 2017-11-25 09:19:57.905 329 14073.07 18.53 56232.90 88888.00 2017-11-25 09:19:58.405 329 14073.05 18.62 56232.93 88888.00 2017-11-25 09:19:58.905 329 14073.04 18.60 56232.89 88888.00 2017-11-25 09:19:59.405 329 14072.97 18.57 56232.90 88888.00 2017-11-25 09:19:59.905 329 14072.90 18.56 56232.95 88888.00 2017-11-25 09:20:00.405 329 14072.88 18.51 56232.95 88888.00 2017-11-25 09:20:00.905 329 14072.87 18.61 56232.93 88888.00 2017-11-25 09:20:01.405 329 14072.87 18.60 56232.89 88888.00 2017-11-25 09:20:01.905 329 14072.86 18.62 56232.80 88888.00 2017-11-25 09:20:02.405 329 14072.86 18.74 56232.78 88888.00 2017-11-25 09:20:02.905 329 14072.81 18.68 56232.81 88888.00 2017-11-25 09:20:03.405 329 14072.77 18.68 56232.90 88888.00 2017-11-25 09:20:03.905 329 14072.75 18.64 56232.93 88888.00 2017-11-25 09:20:04.405 329 14072.76 18.64 56232.95 88888.00 2017-11-25 09:20:04.905 329 14072.74 18.66 56232.96 88888.00 2017-11-25 09:20:05.405 329 14072.70 18.73 56233.03 88888.00 2017-11-25 09:20:05.905 329 14072.65 18.79 56233.00 88888.00 2017-11-25 09:20:06.405 329 14072.68 18.65 56232.98 88888.00 2017-11-25 09:20:06.905 329 14072.64 18.63 56233.00 88888.00 2017-11-25 09:20:07.405 329 14072.55 18.61 56233.04 88888.00 2017-11-25 09:20:07.905 329 14072.56 18.68 56233.05 88888.00 2017-11-25 09:20:08.405 329 14072.57 18.66 56233.03 88888.00 2017-11-25 09:20:08.905 329 14072.59 18.62 56232.98 88888.00 2017-11-25 09:20:09.405 329 14072.58 18.62 56232.98 88888.00 2017-11-25 09:20:09.905 329 14072.61 18.57 56233.01 88888.00 2017-11-25 09:20:10.405 329 14072.62 18.58 56233.03 88888.00 2017-11-25 09:20:10.905 329 14072.65 18.56 56233.07 88888.00 2017-11-25 09:20:11.405 329 14072.66 18.64 56233.14 88888.00 2017-11-25 09:20:11.905 329 14072.67 18.57 56233.05 88888.00 2017-11-25 09:20:12.405 329 14072.71 18.53 56233.01 88888.00 2017-11-25 09:20:12.905 329 14072.75 18.68 56233.03 88888.00 2017-11-25 09:20:13.405 329 14072.78 18.68 56233.01 88888.00 2017-11-25 09:20:13.905 329 14072.78 18.56 56232.99 88888.00 2017-11-25 09:20:14.405 329 14072.79 18.56 56233.07 88888.00 2017-11-25 09:20:14.905 329 14072.85 18.68 56233.17 88888.00 2017-11-25 09:20:15.405 329 14072.90 18.69 56233.14 88888.00 2017-11-25 09:20:15.905 329 14072.93 18.65 56233.13 88888.00 2017-11-25 09:20:16.405 329 14072.93 18.63 56233.10 88888.00 2017-11-25 09:20:16.905 329 14072.97 18.68 56233.16 88888.00 2017-11-25 09:20:17.405 329 14073.01 18.68 56233.23 88888.00 2017-11-25 09:20:17.905 329 14073.03 18.64 56233.23 88888.00 2017-11-25 09:20:18.405 329 14073.07 18.66 56233.22 88888.00 2017-11-25 09:20:18.905 329 14073.11 18.68 56233.26 88888.00 2017-11-25 09:20:19.405 329 14073.14 18.66 56233.26 88888.00 2017-11-25 09:20:19.905 329 14073.15 18.64 56233.26 88888.00 2017-11-25 09:20:20.405 329 14073.20 18.64 56233.26 88888.00 2017-11-25 09:20:20.905 329 14073.24 18.69 56233.26 88888.00 2017-11-25 09:20:21.405 329 14073.25 18.68 56233.31 88888.00 2017-11-25 09:20:21.905 329 14073.26 18.71 56233.34 88888.00 2017-11-25 09:20:22.405 329 14073.34 18.69 56233.36 88888.00 2017-11-25 09:20:22.905 329 14073.34 18.65 56233.38 88888.00 2017-11-25 09:20:23.405 329 14073.36 18.69 56233.35 88888.00 2017-11-25 09:20:23.905 329 14073.38 18.72 56233.33 88888.00 2017-11-25 09:20:24.405 329 14073.39 18.74 56233.36 88888.00 2017-11-25 09:20:24.905 329 14073.41 18.78 56233.41 88888.00 2017-11-25 09:20:25.405 329 14073.43 18.73 56233.40 88888.00 2017-11-25 09:20:25.905 329 14073.48 18.81 56233.42 88888.00 2017-11-25 09:20:26.405 329 14073.53 18.73 56233.48 88888.00 2017-11-25 09:20:26.905 329 14073.57 18.65 56233.51 88888.00 2017-11-25 09:20:27.405 329 14073.57 18.65 56233.48 88888.00 2017-11-25 09:20:27.905 329 14073.63 18.69 56233.54 88888.00 2017-11-25 09:20:28.406 329 14073.69 18.71 56233.61 88888.00 2017-11-25 09:20:28.906 329 14073.72 18.68 56233.61 88888.00 2017-11-25 09:20:29.406 329 14073.73 18.72 56233.56 88888.00 2017-11-25 09:20:29.906 329 14073.77 18.77 56233.55 88888.00 2017-11-25 09:20:30.406 329 14073.79 18.79 56233.48 88888.00 2017-11-25 09:20:30.906 329 14073.81 18.85 56233.47 88888.00 2017-11-25 09:20:31.406 329 14073.95 18.88 56233.56 88888.00 2017-11-25 09:20:31.906 329 14074.07 18.80 56233.55 88888.00 2017-11-25 09:20:32.406 329 14074.16 18.72 56233.53 88888.00 2017-11-25 09:20:32.906 329 14074.17 18.71 56233.55 88888.00 2017-11-25 09:20:33.406 329 14074.16 18.88 56233.60 88888.00 2017-11-25 09:20:33.906 329 14074.19 18.88 56233.61 88888.00 2017-11-25 09:20:34.406 329 14074.28 18.78 56233.60 88888.00 2017-11-25 09:20:34.906 329 14074.29 18.95 56233.59 88888.00 2017-11-25 09:20:35.406 329 14074.31 18.89 56233.59 88888.00 2017-11-25 09:20:35.906 329 14074.32 18.89 56233.54 88888.00 2017-11-25 09:20:36.406 329 14074.40 18.99 56233.54 88888.00 2017-11-25 09:20:36.906 329 14074.44 19.02 56233.54 88888.00 2017-11-25 09:20:37.406 329 14074.45 18.91 56233.59 88888.00 2017-11-25 09:20:37.906 329 14074.40 18.90 56233.59 88888.00 2017-11-25 09:20:38.406 329 14074.40 18.93 56233.55 88888.00 2017-11-25 09:20:38.906 329 14074.42 18.98 56233.62 88888.00 2017-11-25 09:20:39.406 329 14074.43 19.05 56233.69 88888.00 2017-11-25 09:20:39.906 329 14074.44 19.12 56233.69 88888.00 2017-11-25 09:20:40.406 329 14074.43 19.19 56233.71 88888.00 2017-11-25 09:20:40.906 329 14074.46 19.16 56233.70 88888.00 2017-11-25 09:20:41.406 329 14074.52 19.08 56233.69 88888.00 2017-11-25 09:20:41.906 329 14074.54 19.04 56233.71 88888.00 2017-11-25 09:20:42.406 329 14074.54 19.07 56233.75 88888.00 2017-11-25 09:20:42.906 329 14074.43 19.17 56233.73 88888.00 2017-11-25 09:20:43.406 329 14074.40 19.16 56233.71 88888.00 2017-11-25 09:20:43.906 329 14074.41 19.16 56233.71 88888.00 2017-11-25 09:20:44.406 329 14074.46 19.17 56233.71 88888.00 2017-11-25 09:20:44.906 329 14074.46 19.22 56233.75 88888.00 2017-11-25 09:20:45.406 329 14074.44 19.24 56233.81 88888.00 2017-11-25 09:20:45.906 329 14074.41 19.24 56233.84 88888.00 2017-11-25 09:20:46.406 329 14074.40 19.22 56233.82 88888.00 2017-11-25 09:20:46.906 329 14074.38 19.21 56233.84 88888.00 2017-11-25 09:20:47.406 329 14074.37 19.25 56233.88 88888.00 2017-11-25 09:20:47.906 329 14074.32 19.27 56233.88 88888.00 2017-11-25 09:20:48.406 329 14074.32 19.27 56233.90 88888.00 2017-11-25 09:20:48.906 329 14074.34 19.28 56233.93 88888.00 2017-11-25 09:20:49.406 329 14074.37 19.41 56233.92 88888.00 2017-11-25 09:20:49.906 329 14074.36 19.39 56233.94 88888.00 2017-11-25 09:20:50.406 329 14074.40 19.48 56233.93 88888.00 2017-11-25 09:20:50.906 329 14074.37 19.49 56233.91 88888.00 2017-11-25 09:20:51.406 329 14074.34 19.46 56233.97 88888.00 2017-11-25 09:20:51.906 329 14074.34 19.54 56234.00 88888.00 2017-11-25 09:20:52.406 329 14074.32 19.55 56234.00 88888.00 2017-11-25 09:20:52.906 329 14074.31 19.50 56233.95 88888.00 2017-11-25 09:20:53.406 329 14074.34 19.53 56233.98 88888.00 2017-11-25 09:20:53.906 329 14074.37 19.50 56234.06 88888.00 2017-11-25 09:20:54.406 329 14074.42 19.45 56234.08 88888.00 2017-11-25 09:20:54.906 329 14074.46 19.51 56234.07 88888.00 2017-11-25 09:20:55.406 329 14074.51 19.49 56234.03 88888.00 2017-11-25 09:20:55.906 329 14074.56 19.51 56234.07 88888.00 2017-11-25 09:20:56.406 329 14074.54 19.53 56234.07 88888.00 2017-11-25 09:20:56.906 329 14074.48 19.48 56234.10 88888.00 2017-11-25 09:20:57.406 329 14074.35 19.41 56234.11 88888.00 2017-11-25 09:20:57.906 329 14074.35 19.47 56234.10 88888.00 2017-11-25 09:20:58.406 329 14074.42 19.41 56234.11 88888.00 2017-11-25 09:20:58.906 329 14074.50 19.44 56234.09 88888.00 2017-11-25 09:20:59.406 329 14074.52 19.47 56234.19 88888.00 2017-11-25 09:20:59.906 329 14074.54 19.47 56234.27 88888.00 2017-11-25 09:21:00.406 329 14074.57 19.44 56234.21 88888.00 2017-11-25 09:21:00.906 329 14074.63 19.53 56234.23 88888.00 2017-11-25 09:21:01.406 329 14074.69 19.58 56234.28 88888.00 2017-11-25 09:21:01.906 329 14074.72 19.56 56234.29 88888.00 2017-11-25 09:21:02.406 329 14074.74 19.58 56234.32 88888.00 2017-11-25 09:21:02.906 329 14074.77 19.53 56234.44 88888.00 2017-11-25 09:21:03.406 329 14074.79 19.46 56234.41 88888.00 2017-11-25 09:21:03.906 329 14074.81 19.53 56234.41 88888.00 2017-11-25 09:21:04.406 329 14074.82 19.47 56234.39 88888.00 2017-11-25 09:21:04.906 329 14074.82 19.51 56234.37 88888.00 2017-11-25 09:21:05.406 329 14074.80 19.47 56234.39 88888.00 2017-11-25 09:21:05.906 329 14074.83 19.55 56234.47 88888.00 2017-11-25 09:21:06.406 329 14074.85 19.61 56234.40 88888.00 2017-11-25 09:21:06.906 329 14074.81 19.67 56234.44 88888.00 2017-11-25 09:21:07.406 329 14074.80 19.73 56234.44 88888.00 2017-11-25 09:21:07.906 329 14074.79 19.59 56234.44 88888.00 2017-11-25 09:21:08.406 329 14074.80 19.65 56234.41 88888.00 2017-11-25 09:21:08.906 329 14074.81 19.70 56234.40 88888.00 2017-11-25 09:21:09.406 329 14074.83 19.70 56234.39 88888.00 2017-11-25 09:21:09.906 329 14074.83 19.55 56234.41 88888.00 2017-11-25 09:21:10.406 329 14074.79 19.59 56234.41 88888.00 2017-11-25 09:21:10.906 329 14074.75 19.62 56234.40 88888.00 2017-11-25 09:21:11.406 329 14074.71 19.64 56234.36 88888.00 2017-11-25 09:21:11.906 329 14074.75 19.70 56234.35 88888.00 2017-11-25 09:21:12.406 329 14074.75 19.68 56234.37 88888.00 2017-11-25 09:21:12.906 329 14074.65 19.72 56234.36 88888.00 2017-11-25 09:21:13.407 329 14074.59 19.67 56234.43 88888.00 2017-11-25 09:21:13.907 329 14074.63 19.61 56234.47 88888.00 2017-11-25 09:21:14.407 329 14074.69 19.66 56234.49 88888.00 2017-11-25 09:21:14.907 329 14074.68 19.71 56234.46 88888.00 2017-11-25 09:21:15.407 329 14074.63 19.70 56234.45 88888.00 2017-11-25 09:21:15.907 329 14074.60 19.64 56234.45 88888.00 2017-11-25 09:21:16.407 329 14074.60 19.53 56234.46 88888.00 2017-11-25 09:21:16.907 329 14074.60 19.55 56234.45 88888.00 2017-11-25 09:21:17.407 329 14074.59 19.54 56234.43 88888.00 2017-11-25 09:21:17.907 329 14074.57 19.59 56234.38 88888.00 2017-11-25 09:21:18.407 329 14074.59 19.59 56234.43 88888.00 2017-11-25 09:21:18.907 329 14074.60 19.74 56234.49 88888.00 2017-11-25 09:21:19.407 329 14074.57 19.74 56234.55 88888.00 2017-11-25 09:21:19.907 329 14074.60 19.74 56234.54 88888.00 2017-11-25 09:21:20.407 329 14074.59 19.71 56234.47 88888.00 2017-11-25 09:21:20.907 329 14074.57 19.62 56234.49 88888.00 2017-11-25 09:21:21.407 329 14074.68 19.63 56234.54 88888.00 2017-11-25 09:21:21.907 329 14074.72 19.59 56234.54 88888.00 2017-11-25 09:21:22.407 329 14074.74 19.67 56234.51 88888.00 2017-11-25 09:21:22.907 329 14074.73 19.74 56234.49 88888.00 2017-11-25 09:21:23.407 329 14074.73 19.72 56234.55 88888.00 2017-11-25 09:21:23.907 329 14074.75 19.76 56234.53 88888.00 2017-11-25 09:21:24.407 329 14074.72 19.67 56234.47 88888.00 2017-11-25 09:21:24.907 329 14074.73 19.64 56234.44 88888.00 2017-11-25 09:21:25.407 329 14074.73 19.59 56234.50 88888.00 2017-11-25 09:21:25.907 329 14074.71 19.65 56234.48 88888.00 2017-11-25 09:21:26.407 329 14074.70 19.65 56234.50 88888.00 2017-11-25 09:21:26.907 329 14074.74 19.59 56234.51 88888.00 2017-11-25 09:21:27.407 329 14074.74 19.64 56234.45 88888.00 2017-11-25 09:21:27.907 329 14074.73 19.64 56234.40 88888.00 2017-11-25 09:21:28.407 329 14074.69 19.64 56234.43 88888.00 2017-11-25 09:21:28.907 329 14074.71 19.64 56234.46 88888.00 2017-11-25 09:21:29.407 329 14074.72 19.65 56234.53 88888.00 2017-11-25 09:21:29.907 329 14074.69 19.63 56234.57 88888.00 2017-11-25 09:21:30.407 329 14074.69 19.65 56234.59 88888.00 2017-11-25 09:21:30.907 329 14074.71 19.66 56234.57 88888.00 2017-11-25 09:21:31.407 329 14074.66 19.63 56234.54 88888.00 2017-11-25 09:21:31.907 329 14074.63 19.54 56234.55 88888.00 2017-11-25 09:21:32.407 329 14074.61 19.51 56234.50 88888.00 2017-11-25 09:21:32.907 329 14074.60 19.57 56234.51 88888.00 2017-11-25 09:21:33.407 329 14074.64 19.59 56234.54 88888.00 2017-11-25 09:21:33.907 329 14074.65 19.57 56234.49 88888.00 2017-11-25 09:21:34.407 329 14074.65 19.56 56234.49 88888.00 2017-11-25 09:21:34.907 329 14074.65 19.62 56234.46 88888.00 2017-11-25 09:21:35.407 329 14074.73 19.58 56234.50 88888.00 2017-11-25 09:21:35.907 329 14074.66 19.63 56234.56 88888.00 2017-11-25 09:21:36.407 329 14074.59 19.62 56234.55 88888.00 2017-11-25 09:21:36.907 329 14074.59 19.66 56234.55 88888.00 2017-11-25 09:21:37.407 329 14074.60 19.73 56234.55 88888.00 2017-11-25 09:21:37.907 329 14074.66 19.74 56234.55 88888.00 2017-11-25 09:21:38.407 329 14074.66 19.74 56234.59 88888.00 2017-11-25 09:21:38.907 329 14074.69 19.72 56234.54 88888.00 2017-11-25 09:21:39.407 329 14074.78 19.65 56234.53 88888.00 2017-11-25 09:21:39.907 329 14074.80 19.64 56234.53 88888.00 2017-11-25 09:21:40.407 329 14074.80 19.57 56234.51 88888.00 2017-11-25 09:21:40.907 329 14074.85 19.73 56234.53 88888.00 2017-11-25 09:21:41.407 329 14074.92 19.82 56234.57 88888.00 2017-11-25 09:21:41.907 329 14074.93 19.74 56234.57 88888.00 2017-11-25 09:21:42.407 329 14074.92 19.73 56234.56 88888.00 2017-11-25 09:21:42.907 329 14074.90 19.79 56234.60 88888.00 2017-11-25 09:21:43.407 329 14074.93 19.74 56234.60 88888.00 2017-11-25 09:21:43.907 329 14074.96 19.80 56234.60 88888.00 2017-11-25 09:21:44.407 329 14074.96 19.82 56234.62 88888.00 2017-11-25 09:21:44.907 329 14074.90 19.83 56234.62 88888.00 2017-11-25 09:21:45.407 329 14074.89 19.82 56234.62 88888.00 2017-11-25 09:21:45.907 329 14074.87 19.78 56234.57 88888.00 2017-11-25 09:21:46.407 329 14074.85 19.67 56234.58 88888.00 2017-11-25 09:21:46.907 329 14074.92 19.66 56234.62 88888.00 2017-11-25 09:21:47.407 329 14074.96 19.68 56234.60 88888.00 2017-11-25 09:21:47.907 329 14074.98 19.67 56234.56 88888.00 2017-11-25 09:21:48.407 329 14074.98 19.68 56234.59 88888.00 2017-11-25 09:21:48.907 329 14074.97 19.64 56234.60 88888.00 2017-11-25 09:21:49.407 329 14074.96 19.73 56234.56 88888.00 2017-11-25 09:21:49.907 329 14074.97 19.70 56234.48 88888.00 2017-11-25 09:21:50.407 329 14075.00 19.62 56234.43 88888.00 2017-11-25 09:21:50.907 329 14074.97 19.73 56234.40 88888.00 2017-11-25 09:21:51.407 329 14074.97 19.72 56234.40 88888.00 2017-11-25 09:21:51.907 329 14074.98 19.80 56234.43 88888.00 2017-11-25 09:21:52.407 329 14074.98 19.83 56234.40 88888.00 2017-11-25 09:21:52.907 329 14074.93 19.87 56234.36 88888.00 2017-11-25 09:21:53.408 329 14074.84 19.83 56234.36 88888.00 2017-11-25 09:21:53.908 329 14074.83 19.71 56234.35 88888.00 2017-11-25 09:21:54.408 329 14074.83 19.68 56234.25 88888.00 2017-11-25 09:21:54.908 329 14074.84 19.80 56234.26 88888.00 2017-11-25 09:21:55.408 329 14074.84 19.80 56234.28 88888.00 2017-11-25 09:21:55.908 329 14074.83 19.73 56234.21 88888.00 2017-11-25 09:21:56.408 329 14074.82 19.84 56234.16 88888.00 2017-11-25 09:21:56.908 329 14074.82 19.89 56234.18 88888.00 2017-11-25 09:21:57.408 329 14074.85 19.89 56234.22 88888.00 2017-11-25 09:21:57.908 329 14074.85 19.75 56234.19 88888.00 2017-11-25 09:21:58.408 329 14074.83 19.78 56234.19 88888.00 2017-11-25 09:21:58.908 329 14074.96 19.76 56234.18 88888.00 2017-11-25 09:21:59.408 329 14074.98 19.80 56234.22 88888.00 2017-11-25 09:21:59.908 329 14075.00 19.82 56234.21 88888.00 2017-11-25 09:22:00.408 329 14074.94 19.76 56234.20 88888.00 2017-11-25 09:22:00.908 329 14074.98 19.88 56234.21 88888.00 2017-11-25 09:22:01.408 329 14075.01 19.83 56234.18 88888.00 2017-11-25 09:22:01.908 329 14075.02 19.72 56234.16 88888.00 2017-11-25 09:22:02.408 329 14075.01 19.72 56234.18 88888.00 2017-11-25 09:22:02.908 329 14075.00 19.74 56234.17 88888.00 2017-11-25 09:22:03.408 329 14075.02 19.72 56234.18 88888.00 2017-11-25 09:22:03.908 329 14075.03 19.75 56234.13 88888.00 2017-11-25 09:22:04.408 329 14075.03 19.81 56234.18 88888.00 2017-11-25 09:22:04.908 329 14075.06 19.92 56234.21 88888.00 2017-11-25 09:22:05.408 329 14075.11 19.99 56234.22 88888.00 2017-11-25 09:22:05.908 329 14075.13 19.91 56234.25 88888.00 2017-11-25 09:22:06.408 329 14075.10 19.97 56234.25 88888.00 2017-11-25 09:22:06.908 329 14075.13 19.96 56234.22 88888.00 2017-11-25 09:22:07.408 329 14075.15 19.97 56234.23 88888.00 2017-11-25 09:22:07.908 329 14075.20 20.01 56234.27 88888.00 2017-11-25 09:22:08.408 329 14075.17 20.01 56234.26 88888.00 2017-11-25 09:22:08.908 329 14075.11 20.05 56234.23 88888.00 2017-11-25 09:22:09.408 329 14075.09 19.96 56234.28 88888.00 2017-11-25 09:22:09.908 329 14075.11 19.91 56234.28 88888.00 2017-11-25 09:22:10.408 329 14075.16 19.98 56234.25 88888.00 2017-11-25 09:22:10.908 329 14075.18 19.96 56234.25 88888.00 2017-11-25 09:22:11.408 329 14075.19 20.02 56234.25 88888.00 2017-11-25 09:22:11.908 329 14075.21 19.98 56234.22 88888.00 2017-11-25 09:22:12.408 329 14075.19 19.96 56234.18 88888.00 2017-11-25 09:22:12.908 329 14075.21 19.93 56234.18 88888.00 2017-11-25 09:22:13.408 329 14075.18 19.89 56234.25 88888.00 2017-11-25 09:22:13.908 329 14075.13 19.99 56234.21 88888.00 2017-11-25 09:22:14.408 329 14075.12 19.95 56234.17 88888.00 2017-11-25 09:22:14.908 329 14075.15 19.92 56234.15 88888.00 2017-11-25 09:22:15.408 329 14075.15 19.91 56234.17 88888.00 2017-11-25 09:22:15.908 329 14075.11 19.93 56234.17 88888.00 2017-11-25 09:22:16.408 329 14075.12 19.92 56234.18 88888.00 2017-11-25 09:22:16.908 329 14075.13 19.98 56234.21 88888.00 2017-11-25 09:22:17.408 329 14075.12 20.00 56234.21 88888.00 2017-11-25 09:22:17.908 329 14075.07 19.97 56234.19 88888.00 2017-11-25 09:22:18.408 329 14075.06 20.00 56234.22 88888.00 2017-11-25 09:22:18.908 329 14075.07 19.97 56234.25 88888.00 2017-11-25 09:22:19.408 329 14075.08 19.87 56234.23 88888.00 2017-11-25 09:22:19.908 329 14075.06 19.88 56234.18 88888.00 2017-11-25 09:22:20.408 329 14075.05 19.92 56234.19 88888.00 2017-11-25 09:22:20.908 329 14075.06 19.98 56234.19 88888.00 2017-11-25 09:22:21.408 329 14075.07 20.05 56234.20 88888.00 2017-11-25 09:22:21.908 329 14075.05 20.04 56234.28 88888.00 2017-11-25 09:22:22.408 329 14075.01 20.09 56234.35 88888.00 2017-11-25 09:22:22.908 329 14075.01 20.09 56234.40 88888.00 2017-11-25 09:22:23.408 329 14075.02 20.08 56234.44 88888.00 2017-11-25 09:22:23.908 329 14075.07 20.04 56234.47 88888.00 2017-11-25 09:22:24.408 329 14075.07 19.99 56234.48 88888.00 2017-11-25 09:22:24.908 329 14075.05 20.05 56234.56 88888.00 2017-11-25 09:22:25.408 329 14075.03 20.00 56234.65 88888.00 2017-11-25 09:22:25.908 329 14075.08 20.05 56234.65 88888.00 2017-11-25 09:22:26.408 329 14075.16 20.12 56234.67 88888.00 2017-11-25 09:22:26.908 329 14075.17 20.20 56234.74 88888.00 2017-11-25 09:22:27.408 329 14075.16 20.20 56234.82 88888.00 2017-11-25 09:22:27.908 329 14075.20 20.22 56234.85 88888.00 2017-11-25 09:22:28.408 329 14075.20 20.25 56234.82 88888.00 2017-11-25 09:22:28.908 329 14075.21 20.22 56234.88 88888.00 2017-11-25 09:22:29.408 329 14075.24 20.16 56234.95 88888.00 2017-11-25 09:22:29.908 329 14075.27 20.27 56234.98 88888.00 2017-11-25 09:22:30.408 329 14075.29 20.31 56235.04 88888.00 2017-11-25 09:22:30.908 329 14075.34 20.24 56235.12 88888.00 2017-11-25 09:22:31.408 329 14075.36 20.21 56235.13 88888.00 2017-11-25 09:22:31.908 329 14075.36 20.15 56235.13 88888.00 2017-11-25 09:22:32.408 329 14075.39 20.18 56235.14 88888.00 2017-11-25 09:22:32.908 329 14075.42 20.29 56235.23 88888.00 2017-11-25 09:22:33.409 329 14075.43 20.23 56235.29 88888.00 2017-11-25 09:22:33.909 329 14075.49 20.35 56235.34 88888.00 2017-11-25 09:22:34.409 329 14075.48 20.51 56235.34 88888.00 2017-11-25 09:22:34.909 329 14075.50 20.55 56235.35 88888.00 2017-11-25 09:22:35.409 329 14075.52 20.56 56235.38 88888.00 2017-11-25 09:22:35.909 329 14075.50 20.51 56235.39 88888.00 2017-11-25 09:22:36.409 329 14075.48 20.52 56235.37 88888.00 2017-11-25 09:22:36.909 329 14075.49 20.58 56235.38 88888.00 2017-11-25 09:22:37.409 329 14075.50 20.54 56235.41 88888.00 2017-11-25 09:22:37.909 329 14075.48 20.58 56235.47 88888.00 2017-11-25 09:22:38.409 329 14075.48 20.75 56235.44 88888.00 2017-11-25 09:22:38.909 329 14075.52 20.77 56235.41 88888.00 2017-11-25 09:22:39.409 329 14075.52 20.71 56235.41 88888.00 2017-11-25 09:22:39.909 329 14075.50 20.65 56235.45 88888.00 2017-11-25 09:22:40.409 329 14075.49 20.77 56235.49 88888.00 2017-11-25 09:22:40.909 329 14075.52 20.89 56235.43 88888.00 2017-11-25 09:22:41.409 329 14075.52 20.88 56235.37 88888.00 2017-11-25 09:22:41.909 329 14075.48 20.86 56235.37 88888.00 2017-11-25 09:22:42.409 329 14075.52 20.83 56235.41 88888.00 2017-11-25 09:22:42.909 329 14075.53 20.84 56235.43 88888.00 2017-11-25 09:22:43.409 329 14075.52 20.90 56235.38 88888.00 2017-11-25 09:22:43.909 329 14075.48 20.85 56235.40 88888.00 2017-11-25 09:22:44.409 329 14075.50 20.92 56235.42 88888.00 2017-11-25 09:22:44.909 329 14075.53 20.94 56235.44 88888.00 2017-11-25 09:22:45.409 329 14075.49 20.95 56235.41 88888.00 2017-11-25 09:22:45.909 329 14075.47 20.97 56235.41 88888.00 2017-11-25 09:22:46.409 329 14075.43 20.99 56235.42 88888.00 2017-11-25 09:22:46.909 329 14075.42 20.97 56235.41 88888.00 2017-11-25 09:22:47.409 329 14075.44 20.94 56235.38 88888.00 2017-11-25 09:22:47.909 329 14075.39 20.94 56235.34 88888.00 2017-11-25 09:22:48.409 329 14075.31 20.91 56235.37 88888.00 2017-11-25 09:22:48.909 329 14075.27 20.84 56235.30 88888.00 2017-11-25 09:22:49.409 329 14075.24 20.91 56235.24 88888.00 2017-11-25 09:22:49.909 329 14075.26 20.92 56235.19 88888.00 2017-11-25 09:22:50.409 329 14075.25 20.95 56235.18 88888.00 2017-11-25 09:22:50.909 329 14075.19 20.92 56235.15 88888.00 2017-11-25 09:22:51.409 329 14075.12 20.84 56235.06 88888.00 2017-11-25 09:22:51.909 329 14075.06 20.88 56234.96 88888.00 2017-11-25 09:22:52.409 329 14075.02 20.82 56234.90 88888.00 2017-11-25 09:22:52.909 329 14074.94 20.78 56234.87 88888.00 2017-11-25 09:22:53.409 329 14074.91 20.73 56234.85 88888.00 2017-11-25 09:22:53.909 329 14074.85 20.73 56234.74 88888.00 2017-11-25 09:22:54.409 329 14074.78 20.72 56234.62 88888.00 2017-11-25 09:22:54.909 329 14074.73 20.68 56234.54 88888.00 2017-11-25 09:22:55.409 329 14074.65 20.64 56234.57 88888.00 2017-11-25 09:22:55.909 329 14074.57 20.63 56234.54 88888.00 2017-11-25 09:22:56.409 329 14074.52 20.50 56234.47 88888.00 2017-11-25 09:22:56.909 329 14074.50 20.57 56234.41 88888.00 2017-11-25 09:22:57.409 329 14074.43 20.46 56234.31 88888.00 2017-11-25 09:22:57.909 329 14074.38 20.43 56234.26 88888.00 2017-11-25 09:22:58.409 329 14074.31 20.38 56234.19 88888.00 2017-11-25 09:22:58.909 329 14074.23 20.35 56234.11 88888.00 2017-11-25 09:22:59.409 329 14074.14 20.31 56234.04 88888.00 2017-11-25 09:22:59.909 329 14074.10 20.25 56234.06 88888.00 2017-11-25 09:23:00.409 329 14074.09 20.24 56234.02 88888.00 2017-11-25 09:23:00.909 329 14074.07 20.20 56234.00 88888.00 2017-11-25 09:23:01.409 329 14074.01 20.21 56233.97 88888.00 2017-11-25 09:23:01.909 329 14073.97 20.20 56233.90 88888.00 2017-11-25 09:23:02.409 329 14073.95 20.04 56233.85 88888.00 2017-11-25 09:23:02.909 329 14073.95 19.95 56233.80 88888.00 2017-11-25 09:23:03.409 329 14073.95 19.89 56233.80 88888.00 2017-11-25 09:23:03.909 329 14073.97 19.89 56233.81 88888.00 2017-11-25 09:23:04.409 329 14073.99 19.87 56233.83 88888.00 2017-11-25 09:23:04.909 329 14073.99 19.91 56233.89 88888.00 2017-11-25 09:23:05.409 329 14074.00 19.82 56233.85 88888.00 2017-11-25 09:23:05.909 329 14074.01 19.87 56233.84 88888.00 2017-11-25 09:23:06.409 329 14074.03 19.89 56233.83 88888.00 2017-11-25 09:23:06.909 329 14074.04 19.90 56233.84 88888.00 2017-11-25 09:23:07.409 329 14074.00 19.88 56233.84 88888.00 2017-11-25 09:23:07.909 329 14074.06 19.93 56233.94 88888.00 2017-11-25 09:23:08.409 329 14074.08 20.00 56233.97 88888.00 2017-11-25 09:23:08.909 329 14074.10 20.01 56234.00 88888.00 2017-11-25 09:23:09.409 329 14074.13 19.90 56234.03 88888.00 2017-11-25 09:23:09.909 329 14074.13 19.88 56234.04 88888.00 2017-11-25 09:23:10.409 329 14074.18 19.93 56234.10 88888.00 2017-11-25 09:23:10.909 329 14074.19 20.01 56234.12 88888.00 2017-11-25 09:23:11.409 329 14074.24 20.02 56234.16 88888.00 2017-11-25 09:23:11.909 329 14074.23 20.06 56234.19 88888.00 2017-11-25 09:23:12.409 329 14074.29 20.10 56234.26 88888.00 2017-11-25 09:23:12.909 329 14074.34 20.10 56234.30 88888.00 2017-11-25 09:23:13.410 329 14074.35 20.13 56234.34 88888.00 2017-11-25 09:23:13.910 329 14074.35 20.14 56234.43 88888.00 2017-11-25 09:23:14.410 329 14074.37 20.22 56234.46 88888.00 2017-11-25 09:23:14.910 329 14074.38 20.26 56234.49 88888.00 2017-11-25 09:23:15.410 329 14074.46 20.33 56234.57 88888.00 2017-11-25 09:23:15.910 329 14074.51 20.31 56234.56 88888.00 2017-11-25 09:23:16.410 329 14074.56 20.35 56234.65 88888.00 2017-11-25 09:23:16.910 329 14074.55 20.32 56234.68 88888.00 2017-11-25 09:23:17.410 329 14074.57 20.31 56234.72 88888.00 2017-11-25 09:23:17.910 329 14074.62 20.37 56234.76 88888.00 2017-11-25 09:23:18.410 329 14074.66 20.41 56234.77 88888.00 2017-11-25 09:23:18.910 329 14074.66 20.46 56234.79 88888.00 2017-11-25 09:23:19.410 329 14074.68 20.56 56234.83 88888.00 2017-11-25 09:23:19.910 329 14074.65 20.63 56234.85 88888.00 2017-11-25 09:23:20.410 329 14074.72 20.67 56234.87 88888.00 2017-11-25 09:23:20.910 329 14074.78 20.56 56234.96 88888.00 2017-11-25 09:23:21.410 329 14074.78 20.57 56235.04 88888.00 2017-11-25 09:23:21.910 329 14074.80 20.64 56235.05 88888.00 2017-11-25 09:23:22.410 329 14074.80 20.64 56235.10 88888.00 2017-11-25 09:23:22.910 329 14074.77 20.65 56235.10 88888.00 2017-11-25 09:23:23.410 329 14074.73 20.75 56235.12 88888.00 2017-11-25 09:23:23.910 329 14074.77 20.78 56235.14 88888.00 2017-11-25 09:23:24.410 329 14074.75 20.81 56235.16 88888.00 2017-11-25 09:23:24.910 329 14074.78 20.89 56235.09 88888.00 2017-11-25 09:23:25.410 329 14074.82 20.97 56235.01 88888.00 2017-11-25 09:23:25.910 329 14074.80 20.98 56235.04 88888.00 2017-11-25 09:23:26.410 329 14074.82 20.97 56235.14 88888.00 2017-11-25 09:23:26.910 329 14074.83 20.95 56235.12 88888.00 2017-11-25 09:23:27.410 329 14074.81 21.01 56235.10 88888.00 2017-11-25 09:23:27.910 329 14074.79 20.94 56235.15 88888.00 2017-11-25 09:23:28.410 329 14074.80 20.89 56235.12 88888.00 2017-11-25 09:23:28.910 329 14074.84 20.98 56235.05 88888.00 2017-11-25 09:23:29.410 329 14074.88 21.02 56235.02 88888.00 2017-11-25 09:23:29.910 329 14074.94 20.97 56235.07 88888.00 2017-11-25 09:23:30.410 329 14074.97 20.95 56235.07 88888.00 2017-11-25 09:23:30.910 329 14074.94 20.94 56235.06 88888.00 2017-11-25 09:23:31.410 329 14074.94 20.94 56235.04 88888.00 2017-11-25 09:23:31.910 329 14074.97 20.95 56235.03 88888.00 2017-11-25 09:23:32.410 329 14074.96 20.92 56235.00 88888.00 2017-11-25 09:23:32.910 329 14074.96 20.91 56234.92 88888.00 2017-11-25 09:23:33.410 329 14075.02 20.86 56234.83 88888.00 2017-11-25 09:23:33.910 329 14075.06 20.85 56234.84 88888.00 2017-11-25 09:23:34.410 329 14075.01 20.91 56234.78 88888.00 2017-11-25 09:23:34.910 329 14075.02 20.98 56234.75 88888.00 2017-11-25 09:23:35.410 329 14075.02 20.94 56234.66 88888.00 2017-11-25 09:23:35.910 329 14075.02 20.88 56234.60 88888.00 2017-11-25 09:23:36.410 329 14074.98 20.88 56234.68 88888.00 2017-11-25 09:23:36.910 329 14074.93 20.88 56234.65 88888.00 2017-11-25 09:23:37.410 329 14074.94 20.88 56234.56 88888.00 2017-11-25 09:23:37.910 329 14074.92 20.88 56234.45 88888.00 2017-11-25 09:23:38.410 329 14074.89 20.88 56234.37 88888.00 2017-11-25 09:23:38.910 329 14074.84 20.89 56234.35 88888.00 2017-11-25 09:23:39.410 329 14074.83 20.90 56234.34 88888.00 2017-11-25 09:23:39.910 329 14074.83 20.89 56234.32 88888.00 2017-11-25 09:23:40.410 329 14074.82 20.99 56234.25 88888.00 2017-11-25 09:23:40.910 329 14074.80 20.86 56234.22 88888.00 2017-11-25 09:23:41.410 329 14074.77 20.88 56234.23 88888.00 2017-11-25 09:23:41.910 329 14074.72 20.80 56234.19 88888.00 2017-11-25 09:23:42.410 329 14074.69 20.77 56234.13 88888.00 2017-11-25 09:23:42.910 329 14074.70 20.75 56234.10 88888.00 2017-11-25 09:23:43.410 329 14074.69 20.84 56234.06 88888.00 2017-11-25 09:23:43.910 329 14074.71 20.82 56234.03 88888.00 2017-11-25 09:23:44.410 329 14074.69 20.85 56233.98 88888.00 2017-11-25 09:23:44.910 329 14074.64 20.85 56233.95 88888.00 2017-11-25 09:23:45.410 329 14074.62 20.84 56233.93 88888.00 2017-11-25 09:23:45.910 329 14074.61 20.86 56233.97 88888.00 2017-11-25 09:23:46.410 329 14074.60 20.86 56233.95 88888.00 2017-11-25 09:23:46.910 329 14074.60 20.81 56233.98 88888.00 2017-11-25 09:23:47.410 329 14074.60 20.76 56233.98 88888.00 2017-11-25 09:23:47.910 329 14074.59 20.73 56233.93 88888.00 2017-11-25 09:23:48.410 329 14074.57 20.76 56233.92 88888.00 2017-11-25 09:23:48.910 329 14074.56 20.74 56233.94 88888.00 2017-11-25 09:23:49.410 329 14074.57 20.73 56233.93 88888.00 2017-11-25 09:23:49.910 329 14074.57 20.66 56233.98 88888.00 2017-11-25 09:23:50.410 329 14074.57 20.77 56233.99 88888.00 2017-11-25 09:23:50.910 329 14074.59 20.74 56233.95 88888.00 2017-11-25 09:23:51.410 329 14074.57 20.67 56233.93 88888.00 2017-11-25 09:23:51.910 329 14074.59 20.69 56234.01 88888.00 2017-11-25 09:23:52.410 329 14074.57 20.69 56234.08 88888.00 2017-11-25 09:23:52.910 329 14074.56 20.71 56234.11 88888.00 2017-11-25 09:23:53.410 329 14074.57 20.74 56234.11 88888.00 2017-11-25 09:23:53.910 329 14074.60 20.71 56234.09 88888.00 2017-11-25 09:23:54.410 329 14074.59 20.69 56234.16 88888.00 2017-11-25 09:23:54.910 329 14074.59 20.68 56234.18 88888.00 2017-11-25 09:23:55.410 329 14074.63 20.64 56234.20 88888.00 2017-11-25 09:23:55.910 329 14074.65 20.74 56234.19 88888.00 2017-11-25 09:23:56.410 329 14074.65 20.80 56234.25 88888.00 2017-11-25 09:23:56.910 329 14074.66 20.78 56234.26 88888.00 2017-11-25 09:23:57.410 329 14074.68 20.73 56234.25 88888.00 2017-11-25 09:23:57.910 329 14074.72 20.80 56234.22 88888.00 2017-11-25 09:23:58.411 329 14074.73 20.80 56234.18 88888.00 2017-11-25 09:23:58.911 329 14074.74 20.82 56234.26 88888.00 2017-11-25 09:23:59.411 329 14074.78 20.85 56234.21 88888.00 2017-11-25 09:23:59.911 329 14074.81 20.76 56234.27 88888.00 2017-11-25 09:24:00.411 329 14074.84 20.68 56234.30 88888.00 2017-11-25 09:24:00.911 329 14074.84 20.65 56234.37 88888.00 2017-11-25 09:24:01.411 329 14074.87 20.72 56234.38 88888.00 2017-11-25 09:24:01.911 329 14074.91 20.75 56234.39 88888.00 2017-11-25 09:24:02.411 329 14074.96 20.72 56234.44 88888.00 2017-11-25 09:24:02.911 329 14074.99 20.78 56234.50 88888.00 2017-11-25 09:24:03.411 329 14074.98 20.78 56234.59 88888.00 2017-11-25 09:24:03.911 329 14075.01 20.76 56234.65 88888.00 2017-11-25 09:24:04.411 329 14075.06 20.84 56234.69 88888.00 2017-11-25 09:24:04.911 329 14075.08 20.84 56234.73 88888.00 2017-11-25 09:24:05.411 329 14075.05 20.97 56234.75 88888.00 2017-11-25 09:24:05.911 329 14075.09 21.07 56234.81 88888.00 2017-11-25 09:24:06.411 329 14075.11 21.06 56234.88 88888.00 2017-11-25 09:24:06.911 329 14075.11 21.01 56235.00 88888.00 2017-11-25 09:24:07.411 329 14075.11 20.95 56235.05 88888.00 2017-11-25 09:24:07.911 329 14075.13 21.00 56235.12 88888.00 2017-11-25 09:24:08.411 329 14075.16 21.11 56235.19 88888.00 2017-11-25 09:24:08.911 329 14075.11 21.19 56235.26 88888.00 2017-11-25 09:24:09.411 329 14075.11 21.23 56235.34 88888.00 2017-11-25 09:24:09.911 329 14075.13 21.28 56235.40 88888.00 2017-11-25 09:24:10.411 329 14075.13 21.31 56235.42 88888.00 2017-11-25 09:24:10.911 329 14075.16 21.33 56235.42 88888.00 2017-11-25 09:24:11.411 329 14075.19 21.44 56235.40 88888.00 2017-11-25 09:24:11.911 329 14075.15 21.48 56235.41 88888.00 2017-11-25 09:24:12.411 329 14075.17 21.40 56235.47 88888.00 2017-11-25 09:24:12.911 329 14075.20 21.41 56235.52 88888.00 2017-11-25 09:24:13.411 329 14075.20 21.44 56235.53 88888.00 2017-11-25 09:24:13.911 329 14075.18 21.43 56235.51 88888.00 2017-11-25 09:24:14.411 329 14075.16 21.43 56235.56 88888.00 2017-11-25 09:24:14.911 329 14075.15 21.44 56235.59 88888.00 2017-11-25 09:24:15.411 329 14075.15 21.45 56235.62 88888.00 2017-11-25 09:24:15.911 329 14075.15 21.47 56235.65 88888.00 2017-11-25 09:24:16.411 329 14075.17 21.41 56235.67 88888.00 2017-11-25 09:24:16.911 329 14075.16 21.40 56235.68 88888.00 2017-11-25 09:24:17.411 329 14075.15 21.47 56235.60 88888.00 2017-11-25 09:24:17.911 329 14075.12 21.59 56235.60 88888.00 2017-11-25 09:24:18.411 329 14075.11 21.68 56235.63 88888.00 2017-11-25 09:24:18.911 329 14075.08 21.66 56235.59 88888.00 2017-11-25 09:24:19.411 329 14075.07 21.66 56235.57 88888.00 2017-11-25 09:24:19.911 329 14075.01 21.68 56235.58 88888.00 2017-11-25 09:24:20.411 329 14075.01 21.59 56235.53 88888.00 2017-11-25 09:24:20.911 329 14075.02 21.62 56235.52 88888.00 2017-11-25 09:24:21.411 329 14075.01 21.62 56235.56 88888.00 2017-11-25 09:24:21.911 329 14075.01 21.65 56235.51 88888.00 2017-11-25 09:24:22.411 329 14075.05 21.58 56235.48 88888.00 2017-11-25 09:24:22.911 329 14075.00 21.59 56235.37 88888.00 2017-11-25 09:24:23.411 329 14075.00 21.68 56235.30 88888.00 2017-11-25 09:24:23.911 329 14074.94 21.70 56235.31 88888.00 2017-11-25 09:24:24.411 329 14074.83 21.64 56235.24 88888.00 2017-11-25 09:24:24.911 329 14074.81 21.60 56235.18 88888.00 2017-11-25 09:24:25.411 329 14074.81 21.60 56235.13 88888.00 2017-11-25 09:24:25.911 329 14074.79 21.54 56235.09 88888.00 2017-11-25 09:24:26.411 329 14074.78 21.52 56235.04 88888.00 2017-11-25 09:24:26.911 329 14074.79 21.60 56234.98 88888.00 2017-11-25 09:24:27.411 329 14074.78 21.61 56234.92 88888.00 2017-11-25 09:24:27.911 329 14074.78 21.54 56234.87 88888.00 2017-11-25 09:24:28.411 329 14074.73 21.47 56234.87 88888.00 2017-11-25 09:24:28.911 329 14074.68 21.52 56234.83 88888.00 2017-11-25 09:24:29.411 329 14074.64 21.42 56234.82 88888.00 2017-11-25 09:24:29.911 329 14074.61 21.48 56234.76 88888.00 2017-11-25 09:24:30.411 329 14074.57 21.48 56234.74 88888.00 2017-11-25 09:24:30.911 329 14074.59 21.48 56234.70 88888.00 2017-11-25 09:24:31.411 329 14074.57 21.48 56234.65 88888.00 2017-11-25 09:24:31.911 329 14074.59 21.42 56234.63 88888.00 2017-11-25 09:24:32.411 329 14074.59 21.39 56234.56 88888.00 2017-11-25 09:24:32.911 329 14074.56 21.41 56234.56 88888.00 2017-11-25 09:24:33.411 329 14074.53 21.41 56234.51 88888.00 2017-11-25 09:24:33.911 329 14074.55 21.39 56234.47 88888.00 2017-11-25 09:24:34.411 329 14074.66 21.33 56234.41 88888.00 2017-11-25 09:24:34.911 329 14074.71 21.34 56234.41 88888.00 2017-11-25 09:24:35.411 329 14074.66 21.31 56234.39 88888.00 2017-11-25 09:24:35.911 329 14074.66 21.35 56234.34 88888.00 2017-11-25 09:24:36.411 329 14074.68 21.41 56234.29 88888.00 2017-11-25 09:24:36.911 329 14074.68 21.34 56234.28 88888.00 2017-11-25 09:24:37.411 329 14074.68 21.31 56234.29 88888.00 2017-11-25 09:24:37.911 329 14074.60 21.25 56234.27 88888.00 2017-11-25 09:24:38.412 329 14074.53 21.17 56234.27 88888.00 2017-11-25 09:24:38.912 329 14074.52 21.15 56234.25 88888.00 2017-11-25 09:24:39.412 329 14074.52 21.07 56234.25 88888.00 2017-11-25 09:24:39.912 329 14074.50 21.05 56234.27 88888.00 2017-11-25 09:24:40.412 329 14074.52 21.10 56234.27 88888.00 2017-11-25 09:24:40.912 329 14074.51 21.09 56234.19 88888.00 2017-11-25 09:24:41.412 329 14074.51 21.17 56234.20 88888.00 2017-11-25 09:24:41.912 329 14074.51 21.18 56234.27 88888.00 2017-11-25 09:24:42.412 329 14074.47 21.17 56234.30 88888.00 2017-11-25 09:24:42.912 329 14074.47 21.09 56234.25 88888.00 2017-11-25 09:24:43.412 329 14074.45 21.09 56234.27 88888.00 2017-11-25 09:24:43.912 329 14074.43 21.17 56234.32 88888.00 2017-11-25 09:24:44.412 329 14074.40 21.23 56234.27 88888.00 2017-11-25 09:24:44.912 329 14074.36 21.17 56234.22 88888.00 2017-11-25 09:24:45.412 329 14074.38 21.10 56234.27 88888.00 2017-11-25 09:24:45.912 329 14074.32 21.09 56234.28 88888.00 2017-11-25 09:24:46.412 329 14074.32 21.10 56234.31 88888.00 2017-11-25 09:24:46.912 329 14074.32 21.00 56234.39 88888.00 2017-11-25 09:24:47.412 329 14074.32 20.98 56234.43 88888.00 2017-11-25 09:24:47.912 329 14074.27 21.03 56234.40 88888.00 2017-11-25 09:24:48.412 329 14074.23 21.01 56234.40 88888.00 2017-11-25 09:24:48.912 329 14074.22 20.94 56234.38 88888.00 2017-11-25 09:24:49.412 329 14074.23 20.86 56234.37 88888.00 2017-11-25 09:24:49.912 329 14074.29 20.94 56234.37 88888.00 2017-11-25 09:24:50.412 329 14074.36 21.06 56234.45 88888.00 2017-11-25 09:24:50.912 329 14074.34 21.00 56234.46 88888.00 2017-11-25 09:24:51.412 329 14074.33 21.01 56234.45 88888.00 2017-11-25 09:24:51.912 329 14074.32 21.07 56234.54 88888.00 2017-11-25 09:24:52.412 329 14074.33 21.08 56234.54 88888.00 2017-11-25 09:24:52.912 329 14074.36 21.08 56234.53 88888.00 2017-11-25 09:24:53.412 329 14074.42 20.98 56234.59 88888.00 2017-11-25 09:24:53.912 329 14074.43 21.06 56234.64 88888.00 2017-11-25 09:24:54.412 329 14074.43 21.18 56234.64 88888.00 2017-11-25 09:24:54.912 329 14074.43 21.12 56234.63 88888.00 2017-11-25 09:24:55.412 329 14074.37 21.14 56234.69 88888.00 2017-11-25 09:24:55.912 329 14074.37 21.14 56234.75 88888.00 2017-11-25 09:24:56.412 329 14074.40 21.09 56234.78 88888.00 2017-11-25 09:24:56.912 329 14074.42 21.18 56234.84 88888.00 2017-11-25 09:24:57.412 329 14074.44 21.24 56234.87 88888.00 2017-11-25 09:24:57.912 329 14074.43 21.20 56234.85 88888.00 2017-11-25 09:24:58.412 329 14074.42 21.18 56234.87 88888.00 2017-11-25 09:24:58.912 329 14074.46 21.10 56234.87 88888.00 2017-11-25 09:24:59.412 329 14074.53 21.15 56234.86 88888.00 2017-11-25 09:24:59.912 329 14074.55 21.20 56234.87 88888.00 2017-11-25 09:25:00.412 329 14074.55 21.18 56234.87 88888.00 2017-11-25 09:25:00.912 329 14074.56 21.24 56234.92 88888.00 2017-11-25 09:25:01.412 329 14074.59 21.23 56234.93 88888.00 2017-11-25 09:25:01.912 329 14074.63 21.28 56234.92 88888.00 2017-11-25 09:25:02.412 329 14074.68 21.32 56234.93 88888.00 2017-11-25 09:25:02.912 329 14074.71 21.34 56234.96 88888.00 2017-11-25 09:25:03.412 329 14074.72 21.35 56234.93 88888.00 2017-11-25 09:25:03.912 329 14074.71 21.34 56234.92 88888.00 2017-11-25 09:25:04.412 329 14074.74 21.27 56235.00 88888.00 2017-11-25 09:25:04.912 329 14074.73 21.26 56235.04 88888.00 2017-11-25 09:25:05.412 329 14074.72 21.27 56235.03 88888.00 2017-11-25 09:25:05.912 329 14074.74 21.29 56235.00 88888.00 2017-11-25 09:25:06.412 329 14074.73 21.24 56235.06 88888.00 2017-11-25 09:25:06.912 329 14074.73 21.36 56235.05 88888.00 2017-11-25 09:25:07.412 329 14074.78 21.39 56235.02 88888.00 2017-11-25 09:25:07.912 329 14074.83 21.33 56235.01 88888.00 2017-11-25 09:25:08.412 329 14074.83 21.43 56235.01 88888.00 2017-11-25 09:25:08.912 329 14074.83 21.47 56235.00 88888.00 2017-11-25 09:25:09.412 329 14074.80 21.49 56234.95 88888.00 2017-11-25 09:25:09.912 329 14074.80 21.41 56234.96 88888.00 2017-11-25 09:25:10.412 329 14074.78 21.45 56235.01 88888.00 2017-11-25 09:25:10.912 329 14074.77 21.44 56235.04 88888.00 2017-11-25 09:25:11.412 329 14074.77 21.44 56235.05 88888.00 2017-11-25 09:25:11.912 329 14074.79 21.53 56235.00 88888.00 2017-11-25 09:25:12.412 329 14074.78 21.56 56235.02 88888.00 2017-11-25 09:25:12.912 329 14074.73 21.62 56235.05 88888.00 2017-11-25 09:25:13.412 329 14074.74 21.66 56235.01 88888.00 2017-11-25 09:25:13.912 329 14074.74 21.56 56235.02 88888.00 2017-11-25 09:25:14.412 329 14074.73 21.54 56235.01 88888.00 2017-11-25 09:25:14.912 329 14074.73 21.53 56234.98 88888.00 2017-11-25 09:25:15.412 329 14074.68 21.58 56234.94 88888.00 2017-11-25 09:25:15.912 329 14074.68 21.54 56234.91 88888.00 2017-11-25 09:25:16.412 329 14074.72 21.54 56234.93 88888.00 2017-11-25 09:25:16.912 329 14074.73 21.68 56234.94 88888.00 2017-11-25 09:25:17.412 329 14074.70 21.68 56234.91 88888.00 2017-11-25 09:25:17.912 329 14074.70 21.52 56234.84 88888.00 2017-11-25 09:25:18.413 329 14074.66 21.53 56234.85 88888.00 2017-11-25 09:25:18.913 329 14074.71 21.57 56234.87 88888.00 2017-11-25 09:25:19.413 329 14074.72 21.59 56234.88 88888.00 2017-11-25 09:25:19.913 329 14074.71 21.59 56234.86 88888.00 2017-11-25 09:25:20.413 329 14074.70 21.54 56234.84 88888.00 2017-11-25 09:25:20.913 329 14074.66 21.52 56234.84 88888.00 2017-11-25 09:25:21.413 329 14074.64 21.56 56234.73 88888.00 2017-11-25 09:25:21.913 329 14074.62 21.52 56234.69 88888.00 2017-11-25 09:25:22.413 329 14074.63 21.59 56234.74 88888.00 2017-11-25 09:25:22.913 329 14074.65 21.62 56234.69 88888.00 2017-11-25 09:25:23.413 329 14074.64 21.64 56234.60 88888.00 2017-11-25 09:25:23.913 329 14074.66 21.62 56234.58 88888.00 2017-11-25 09:25:24.413 329 14074.68 21.61 56234.57 88888.00 2017-11-25 09:25:24.913 329 14074.68 21.69 56234.62 88888.00 2017-11-25 09:25:25.413 329 14074.70 21.73 56234.62 88888.00 2017-11-25 09:25:25.913 329 14074.70 21.70 56234.56 88888.00 2017-11-25 09:25:26.413 329 14074.70 21.67 56234.51 88888.00 2017-11-25 09:25:26.913 329 14074.72 21.65 56234.49 88888.00 2017-11-25 09:25:27.413 329 14074.75 21.64 56234.44 88888.00 2017-11-25 09:25:27.913 329 14074.79 21.67 56234.37 88888.00 2017-11-25 09:25:28.413 329 14074.78 21.59 56234.39 88888.00 2017-11-25 09:25:28.913 329 14074.78 21.54 56234.39 88888.00 2017-11-25 09:25:29.413 329 14074.79 21.50 56234.34 88888.00 2017-11-25 09:25:29.913 329 14074.78 21.51 56234.32 88888.00 2017-11-25 09:25:30.413 329 14074.78 21.49 56234.34 88888.00 2017-11-25 09:25:30.913 329 14074.79 21.47 56234.25 88888.00 2017-11-25 09:25:31.413 329 14074.75 21.49 56234.25 88888.00 2017-11-25 09:25:31.913 329 14074.80 21.47 56234.28 88888.00 2017-11-25 09:25:32.413 329 14074.81 21.44 56234.30 88888.00 2017-11-25 09:25:32.913 329 14074.83 21.49 56234.31 88888.00 2017-11-25 09:25:33.413 329 14074.83 21.45 56234.31 88888.00 2017-11-25 09:25:33.913 329 14074.87 21.42 56234.30 88888.00 2017-11-25 09:25:34.413 329 14074.88 21.42 56234.27 88888.00 2017-11-25 09:25:34.913 329 14074.91 21.48 56234.27 88888.00 2017-11-25 09:25:35.413 329 14074.93 21.45 56234.27 88888.00 2017-11-25 09:25:35.913 329 14074.96 21.51 56234.23 88888.00 2017-11-25 09:25:36.413 329 14074.98 21.52 56234.19 88888.00 2017-11-25 09:25:36.913 329 14074.94 21.40 56234.17 88888.00 2017-11-25 09:25:37.413 329 14074.97 21.41 56234.17 88888.00 2017-11-25 09:25:37.913 329 14074.96 21.47 56234.16 88888.00 2017-11-25 09:25:38.413 329 14075.00 21.48 56234.19 88888.00 2017-11-25 09:25:38.913 329 14074.99 21.43 56234.18 88888.00 2017-11-25 09:25:39.413 329 14074.99 21.41 56234.13 88888.00 2017-11-25 09:25:39.913 329 14074.98 21.33 56234.16 88888.00 2017-11-25 09:25:40.413 329 14074.92 21.31 56234.15 88888.00 2017-11-25 09:25:40.913 329 14074.93 21.33 56234.16 88888.00 2017-11-25 09:25:41.413 329 14074.93 21.35 56234.15 88888.00 2017-11-25 09:25:41.913 329 14074.93 21.27 56234.19 88888.00 2017-11-25 09:25:42.413 329 14074.89 21.35 56234.18 88888.00 2017-11-25 09:25:42.913 329 14074.87 21.37 56234.16 88888.00 2017-11-25 09:25:43.413 329 14074.85 21.31 56234.08 88888.00 2017-11-25 09:25:43.913 329 14074.88 21.36 56234.07 88888.00 2017-11-25 09:25:44.413 329 14074.93 21.34 56234.17 88888.00 2017-11-25 09:25:44.913 329 14074.93 21.22 56234.18 88888.00 2017-11-25 09:25:45.413 329 14074.88 21.27 56234.19 88888.00 2017-11-25 09:25:45.913 329 14074.88 21.35 56234.19 88888.00 2017-11-25 09:25:46.413 329 14074.87 21.33 56234.19 88888.00 2017-11-25 09:25:46.913 329 14074.84 21.34 56234.16 88888.00 2017-11-25 09:25:47.413 329 14074.85 21.39 56234.21 88888.00 2017-11-25 09:25:47.913 329 14074.85 21.40 56234.22 88888.00 2017-11-25 09:25:48.413 329 14074.87 21.52 56234.19 88888.00 2017-11-25 09:25:48.913 329 14074.84 21.51 56234.21 88888.00 2017-11-25 09:25:49.413 329 14074.81 21.52 56234.22 88888.00 2017-11-25 09:25:49.913 329 14074.80 21.51 56234.21 88888.00 2017-11-25 09:25:50.413 329 14074.79 21.49 56234.23 88888.00 2017-11-25 09:25:50.913 329 14074.79 21.50 56234.25 88888.00 2017-11-25 09:25:51.413 329 14074.79 21.44 56234.23 88888.00 2017-11-25 09:25:51.913 329 14074.78 21.42 56234.16 88888.00 2017-11-25 09:25:52.413 329 14074.72 21.36 56234.12 88888.00 2017-11-25 09:25:52.913 329 14074.61 21.43 56234.11 88888.00 2017-11-25 09:25:53.413 329 14074.60 21.44 56234.12 88888.00 2017-11-25 09:25:53.913 329 14074.56 21.35 56234.16 88888.00 2017-11-25 09:25:54.413 329 14074.56 21.37 56234.12 88888.00 2017-11-25 09:25:54.913 329 14074.56 21.43 56234.09 88888.00 2017-11-25 09:25:55.413 329 14074.57 21.44 56234.13 88888.00 2017-11-25 09:25:55.913 329 14074.57 21.35 56234.13 88888.00 2017-11-25 09:25:56.413 329 14074.55 21.35 56234.15 88888.00 2017-11-25 09:25:56.913 329 14074.54 21.40 56234.11 88888.00 2017-11-25 09:25:57.413 329 14074.52 21.43 56234.11 88888.00 2017-11-25 09:25:57.913 329 14074.54 21.48 56234.06 88888.00 2017-11-25 09:25:58.404 329 14074.45 21.45 56234.07 88888.00 2017-11-25 09:25:58.904 329 14074.45 21.51 56234.07 88888.00 2017-11-25 09:25:59.404 329 14074.43 21.53 56234.08 88888.00 2017-11-25 09:25:59.904 329 14074.40 21.43 56234.06 88888.00 2017-11-25 09:26:00.404 329 14074.40 21.42 56234.07 88888.00 2017-11-25 09:26:00.904 329 14074.35 21.52 56234.03 88888.00 2017-11-25 09:26:01.404 329 14074.31 21.49 56234.00 88888.00 2017-11-25 09:26:01.904 329 14074.31 21.44 56234.02 88888.00 2017-11-25 09:26:02.404 329 14074.26 21.47 56234.09 88888.00 2017-11-25 09:26:02.904 329 14074.23 21.47 56234.10 88888.00 2017-11-25 09:26:03.404 329 14074.23 21.58 56234.04 88888.00 2017-11-25 09:26:03.904 329 14074.18 21.61 56234.03 88888.00 2017-11-25 09:26:04.404 329 14074.17 21.62 56234.06 88888.00 2017-11-25 09:26:04.904 329 14074.16 21.60 56234.10 88888.00 2017-11-25 09:26:05.404 329 14074.16 21.58 56234.07 88888.00 2017-11-25 09:26:05.904 329 14074.19 21.54 56234.06 88888.00 2017-11-25 09:26:06.404 329 14074.20 21.56 56234.09 88888.00 2017-11-25 09:26:06.904 329 14074.18 21.52 56234.10 88888.00 2017-11-25 09:26:07.404 329 14074.18 21.60 56234.12 88888.00 2017-11-25 09:26:07.904 329 14074.20 21.67 56234.10 88888.00 2017-11-25 09:26:08.404 329 14074.17 21.58 56234.12 88888.00 2017-11-25 09:26:08.904 329 14074.16 21.52 56234.18 88888.00 2017-11-25 09:26:09.404 329 14074.15 21.54 56234.15 88888.00 2017-11-25 09:26:09.904 329 14074.17 21.57 56234.04 88888.00 2017-11-25 09:26:10.404 329 14074.18 21.59 56234.08 88888.00 2017-11-25 09:26:10.904 329 14074.18 21.67 56234.12 88888.00 2017-11-25 09:26:11.404 329 14074.15 21.77 56234.10 88888.00 2017-11-25 09:26:11.904 329 14074.15 21.71 56234.13 88888.00 2017-11-25 09:26:12.404 329 14074.15 21.67 56234.12 88888.00 2017-11-25 09:26:12.904 329 14074.16 21.62 56234.00 88888.00 2017-11-25 09:26:13.404 329 14074.17 21.70 56233.98 88888.00 2017-11-25 09:26:13.904 329 14074.15 21.78 56233.95 88888.00 2017-11-25 09:26:14.404 329 14074.15 21.79 56234.00 88888.00 2017-11-25 09:26:14.904 329 14074.16 21.73 56234.07 88888.00 2017-11-25 09:26:15.404 329 14074.19 21.70 56234.06 88888.00 2017-11-25 09:26:15.904 329 14074.22 21.75 56233.97 88888.00 2017-11-25 09:26:16.404 329 14074.20 21.82 56233.92 88888.00 2017-11-25 09:26:16.904 329 14074.20 21.77 56233.98 88888.00 2017-11-25 09:26:17.404 329 14074.23 21.73 56234.00 88888.00 2017-11-25 09:26:17.904 329 14074.27 21.83 56233.93 88888.00 2017-11-25 09:26:18.404 329 14074.31 21.81 56233.88 88888.00 2017-11-25 09:26:18.904 329 14074.28 21.76 56233.89 88888.00 2017-11-25 09:26:19.404 329 14074.27 21.77 56233.84 88888.00 2017-11-25 09:26:19.904 329 14074.26 21.71 56233.78 88888.00 2017-11-25 09:26:20.404 329 14074.28 21.75 56233.75 88888.00 2017-11-25 09:26:20.904 329 14074.28 21.82 56233.72 88888.00 2017-11-25 09:26:21.404 329 14074.35 21.82 56233.73 88888.00 2017-11-25 09:26:21.904 329 14074.36 21.83 56233.74 88888.00 2017-11-25 09:26:22.404 329 14074.34 21.84 56233.71 88888.00 2017-11-25 09:26:22.904 329 14074.31 21.86 56233.68 88888.00 2017-11-25 09:26:23.404 329 14074.36 21.77 56233.61 88888.00 2017-11-25 09:26:23.904 329 14074.28 21.77 56233.55 88888.00 2017-11-25 09:26:24.404 329 14074.20 21.77 56233.53 88888.00 2017-11-25 09:26:24.904 329 14074.18 21.73 56233.53 88888.00 2017-11-25 09:26:25.404 329 14074.17 21.82 56233.43 88888.00 2017-11-25 09:26:25.904 329 14074.19 21.77 56233.41 88888.00 2017-11-25 09:26:26.404 329 14074.18 21.74 56233.40 88888.00 2017-11-25 09:26:26.904 329 14074.18 21.68 56233.41 88888.00 2017-11-25 09:26:27.404 329 14074.16 21.65 56233.32 88888.00 2017-11-25 09:26:27.904 329 14074.14 21.62 56233.26 88888.00 2017-11-25 09:26:28.404 329 14074.15 21.67 56233.24 88888.00 2017-11-25 09:26:28.904 329 14074.14 21.59 56233.22 88888.00 2017-11-25 09:26:29.404 329 14074.13 21.61 56233.19 88888.00 2017-11-25 09:26:29.904 329 14074.08 21.57 56233.16 88888.00 2017-11-25 09:26:30.404 329 14074.03 21.51 56233.15 88888.00 2017-11-25 09:26:30.904 329 14073.99 21.57 56233.10 88888.00 2017-11-25 09:26:31.404 329 14073.99 21.65 56233.07 88888.00 2017-11-25 09:26:31.904 329 14073.99 21.62 56233.08 88888.00 2017-11-25 09:26:32.404 329 14074.00 21.57 56233.05 88888.00 2017-11-25 09:26:32.904 329 14073.96 21.60 56233.01 88888.00 2017-11-25 09:26:33.404 329 14073.91 21.58 56233.06 88888.00 2017-11-25 09:26:33.904 329 14073.90 21.53 56233.06 88888.00 2017-11-25 09:26:34.404 329 14073.91 21.48 56233.04 88888.00 2017-11-25 09:26:34.904 329 14073.89 21.52 56232.99 88888.00 2017-11-25 09:26:35.404 329 14073.88 21.57 56232.95 88888.00 2017-11-25 09:26:35.904 329 14073.85 21.53 56232.96 88888.00 2017-11-25 09:26:36.404 329 14073.81 21.54 56232.94 88888.00 2017-11-25 09:26:36.904 329 14073.82 21.53 56232.90 88888.00 2017-11-25 09:26:37.404 329 14073.88 21.60 56232.95 88888.00 2017-11-25 09:26:37.904 329 14073.91 21.64 56232.93 88888.00 2017-11-25 09:26:38.404 329 14073.90 21.62 56232.93 88888.00 2017-11-25 09:26:38.904 329 14073.86 21.51 56232.91 88888.00 2017-11-25 09:26:39.404 329 14073.80 21.50 56232.91 88888.00 2017-11-25 09:26:39.904 329 14073.75 21.41 56232.90 88888.00 2017-11-25 09:26:40.404 329 14073.73 21.50 56232.89 88888.00 2017-11-25 09:26:40.904 329 14073.71 21.48 56232.94 88888.00 2017-11-25 09:26:41.404 329 14073.67 21.56 56232.89 88888.00 2017-11-25 09:26:41.904 329 14073.66 21.60 56232.88 88888.00 2017-11-25 09:26:42.404 329 14073.67 21.62 56232.88 88888.00 2017-11-25 09:26:42.904 329 14073.68 21.64 56232.91 88888.00 2017-11-25 09:26:43.405 329 14073.71 21.60 56232.93 88888.00 2017-11-25 09:26:43.905 329 14073.67 21.56 56232.95 88888.00 2017-11-25 09:26:44.405 329 14073.62 21.59 56232.88 88888.00 2017-11-25 09:26:44.905 329 14073.63 21.56 56232.86 88888.00 2017-11-25 09:26:45.405 329 14073.61 21.52 56232.87 88888.00 2017-11-25 09:26:45.905 329 14073.61 21.45 56232.86 88888.00 2017-11-25 09:26:46.405 329 14073.59 21.51 56232.89 88888.00 2017-11-25 09:26:46.905 329 14073.54 21.54 56232.89 88888.00 2017-11-25 09:26:47.405 329 14073.53 21.59 56232.89 88888.00 2017-11-25 09:26:47.905 329 14073.55 21.61 56232.86 88888.00 2017-11-25 09:26:48.405 329 14073.54 21.51 56232.85 88888.00 2017-11-25 09:26:48.905 329 14073.54 21.54 56232.87 88888.00 2017-11-25 09:26:49.405 329 14073.50 21.54 56232.88 88888.00 2017-11-25 09:26:49.905 329 14073.42 21.52 56232.90 88888.00 2017-11-25 09:26:50.405 329 14073.44 21.57 56232.88 88888.00 2017-11-25 09:26:50.905 329 14073.49 21.60 56232.87 88888.00 2017-11-25 09:26:51.405 329 14073.50 21.57 56232.93 88888.00 2017-11-25 09:26:51.905 329 14073.50 21.49 56232.99 88888.00 2017-11-25 09:26:52.405 329 14073.52 21.54 56233.04 88888.00 2017-11-25 09:26:52.905 329 14073.55 21.54 56233.08 88888.00 2017-11-25 09:26:53.405 329 14073.58 21.54 56233.07 88888.00 2017-11-25 09:26:53.905 329 14073.59 21.64 56233.08 88888.00 2017-11-25 09:26:54.405 329 14073.60 21.67 56233.14 88888.00 2017-11-25 09:26:54.905 329 14073.59 21.65 56233.18 88888.00 2017-11-25 09:26:55.405 329 14073.61 21.65 56233.13 88888.00 2017-11-25 09:26:55.905 329 14073.66 21.71 56233.13 88888.00 2017-11-25 09:26:56.405 329 14073.62 21.68 56233.14 88888.00 2017-11-25 09:26:56.905 329 14073.66 21.62 56233.18 88888.00 2017-11-25 09:26:57.405 329 14073.67 21.66 56233.20 88888.00 2017-11-25 09:26:57.905 329 14073.68 21.69 56233.16 88888.00 2017-11-25 09:26:58.405 329 14073.72 21.71 56233.17 88888.00 2017-11-25 09:26:58.905 329 14073.75 21.73 56233.23 88888.00 2017-11-25 09:26:59.405 329 14073.76 21.68 56233.19 88888.00 2017-11-25 09:26:59.905 329 14073.76 21.71 56233.19 88888.00 2017-11-25 09:27:00.405 329 14073.77 21.71 56233.18 88888.00 2017-11-25 09:27:00.905 329 14073.78 21.73 56233.17 88888.00 2017-11-25 09:27:01.405 329 14073.81 21.75 56233.13 88888.00 2017-11-25 09:27:01.905 329 14073.78 21.71 56233.13 88888.00 2017-11-25 09:27:02.405 329 14073.79 21.81 56233.14 88888.00 2017-11-25 09:27:02.905 329 14073.78 21.82 56233.13 88888.00 2017-11-25 09:27:03.405 329 14073.77 21.82 56233.06 88888.00 2017-11-25 09:27:03.905 329 14073.73 21.81 56232.91 88888.00 2017-11-25 09:27:04.405 329 14073.71 21.76 56232.94 88888.00 2017-11-25 09:27:04.905 329 14073.69 21.74 56232.99 88888.00 2017-11-25 09:27:05.405 329 14073.70 21.73 56232.99 88888.00 2017-11-25 09:27:05.905 329 14073.67 21.71 56233.04 88888.00 2017-11-25 09:27:06.405 329 14073.64 21.69 56233.06 88888.00 2017-11-25 09:27:06.905 329 14073.63 21.69 56233.04 88888.00 2017-11-25 09:27:07.405 329 14073.61 21.64 56233.04 88888.00 2017-11-25 09:27:07.905 329 14073.59 21.67 56232.98 88888.00 2017-11-25 09:27:08.405 329 14073.58 21.64 56232.90 88888.00 2017-11-25 09:27:08.905 329 14073.57 21.57 56232.90 88888.00 2017-11-25 09:27:09.405 329 14073.59 21.60 56232.88 88888.00 2017-11-25 09:27:09.905 329 14073.60 21.60 56232.84 88888.00 2017-11-25 09:27:10.405 329 14073.62 21.51 56232.79 88888.00 2017-11-25 09:27:10.905 329 14073.55 21.54 56232.75 88888.00 2017-11-25 09:27:11.405 329 14073.52 21.67 56232.65 88888.00 2017-11-25 09:27:11.905 329 14073.54 21.58 56232.61 88888.00 2017-11-25 09:27:12.405 329 14073.54 21.56 56232.58 88888.00 2017-11-25 09:27:12.905 329 14073.46 21.53 56232.57 88888.00 2017-11-25 09:27:13.405 329 14073.40 21.47 56232.53 88888.00 2017-11-25 09:27:13.905 329 14073.35 21.48 56232.47 88888.00 2017-11-25 09:27:14.405 329 14073.31 21.42 56232.43 88888.00 2017-11-25 09:27:14.905 329 14073.33 21.41 56232.32 88888.00 2017-11-25 09:27:15.405 329 14073.34 21.45 56232.28 88888.00 2017-11-25 09:27:15.905 329 14073.39 21.41 56232.28 88888.00 2017-11-25 09:27:16.405 329 14073.40 21.35 56232.30 88888.00 2017-11-25 09:27:16.905 329 14073.40 21.32 56232.24 88888.00 2017-11-25 09:27:17.405 329 14073.39 21.19 56232.19 88888.00 2017-11-25 09:27:17.905 329 14073.39 21.12 56232.13 88888.00 2017-11-25 09:27:18.405 329 14073.35 21.10 56232.12 88888.00 2017-11-25 09:27:18.905 329 14073.32 21.15 56232.06 88888.00 2017-11-25 09:27:19.405 329 14073.34 21.16 56232.02 88888.00 2017-11-25 09:27:19.905 329 14073.32 21.14 56232.02 88888.00 2017-11-25 09:27:20.405 329 14073.30 21.07 56232.01 88888.00 2017-11-25 09:27:20.905 329 14073.35 21.06 56231.97 88888.00 2017-11-25 09:27:21.405 329 14073.35 21.09 56231.94 88888.00 2017-11-25 09:27:21.905 329 14073.34 20.98 56231.95 88888.00 2017-11-25 09:27:22.405 329 14073.31 21.03 56231.94 88888.00 2017-11-25 09:27:22.905 329 14073.30 21.17 56231.91 88888.00 2017-11-25 09:27:23.405 329 14073.31 21.15 56231.88 88888.00 2017-11-25 09:27:23.905 329 14073.29 21.07 56231.93 88888.00 2017-11-25 09:27:24.405 329 14073.27 20.97 56231.94 88888.00 2017-11-25 09:27:24.905 329 14073.30 21.00 56231.96 88888.00 2017-11-25 09:27:25.405 329 14073.32 21.00 56231.95 88888.00 2017-11-25 09:27:25.905 329 14073.32 20.98 56231.83 88888.00 2017-11-25 09:27:26.405 329 14073.32 21.00 56231.82 88888.00 2017-11-25 09:27:26.905 329 14073.33 20.94 56231.86 88888.00 2017-11-25 09:27:27.405 329 14073.33 20.95 56231.92 88888.00 2017-11-25 09:27:27.905 329 14073.43 20.92 56231.94 88888.00 2017-11-25 09:27:28.406 329 14073.50 20.88 56231.93 88888.00 2017-11-25 09:27:28.906 329 14073.50 20.93 56231.94 88888.00 2017-11-25 09:27:29.406 329 14073.48 20.90 56231.92 88888.00 2017-11-25 09:27:29.906 329 14073.49 20.88 56231.94 88888.00 2017-11-25 09:27:30.406 329 14073.49 20.81 56231.95 88888.00 2017-11-25 09:27:30.906 329 14073.50 20.85 56231.96 88888.00 2017-11-25 09:27:31.406 329 14073.53 20.91 56231.97 88888.00 2017-11-25 09:27:31.906 329 14073.55 21.00 56231.96 88888.00 2017-11-25 09:27:32.406 329 14073.57 20.99 56231.98 88888.00 2017-11-25 09:27:32.906 329 14073.51 20.85 56231.98 88888.00 2017-11-25 09:27:33.406 329 14073.53 20.85 56232.06 88888.00 2017-11-25 09:27:33.906 329 14073.57 20.78 56232.10 88888.00 2017-11-25 09:27:34.406 329 14073.52 20.85 56232.11 88888.00 2017-11-25 09:27:34.906 329 14073.48 20.89 56232.10 88888.00 2017-11-25 09:27:35.406 329 14073.51 20.91 56232.19 88888.00 2017-11-25 09:27:35.906 329 14073.55 20.99 56232.22 88888.00 2017-11-25 09:27:36.406 329 14073.61 20.99 56232.23 88888.00 2017-11-25 09:27:36.906 329 14073.54 20.90 56232.24 88888.00 2017-11-25 09:27:37.406 329 14073.53 20.92 56232.26 88888.00 2017-11-25 09:27:37.906 329 14073.54 20.94 56232.26 88888.00 2017-11-25 09:27:38.406 329 14073.54 20.91 56232.33 88888.00 2017-11-25 09:27:38.906 329 14073.58 20.95 56232.35 88888.00 2017-11-25 09:27:39.406 329 14073.61 20.86 56232.33 88888.00 2017-11-25 09:27:39.906 329 14073.58 20.84 56232.35 88888.00 2017-11-25 09:27:40.406 329 14073.58 20.93 56232.43 88888.00 2017-11-25 09:27:40.906 329 14073.59 20.98 56232.41 88888.00 2017-11-25 09:27:41.406 329 14073.53 20.92 56232.45 88888.00 2017-11-25 09:27:41.906 329 14073.51 20.83 56232.44 88888.00 2017-11-25 09:27:42.406 329 14073.44 20.73 56232.44 88888.00 2017-11-25 09:27:42.906 329 14073.44 20.74 56232.45 88888.00 2017-11-25 09:27:43.406 329 14073.43 20.78 56232.42 88888.00 2017-11-25 09:27:43.906 329 14073.38 20.83 56232.40 88888.00 2017-11-25 09:27:44.406 329 14073.42 20.92 56232.45 88888.00 2017-11-25 09:27:44.906 329 14073.48 20.91 56232.47 88888.00 2017-11-25 09:27:45.406 329 14073.51 20.93 56232.53 88888.00 2017-11-25 09:27:45.906 329 14073.43 20.92 56232.54 88888.00 2017-11-25 09:27:46.406 329 14073.45 20.85 56232.51 88888.00 2017-11-25 09:27:46.906 329 14073.44 20.88 56232.54 88888.00 2017-11-25 09:27:47.406 329 14073.42 20.90 56232.60 88888.00 2017-11-25 09:27:47.906 329 14073.42 20.85 56232.65 88888.00 2017-11-25 09:27:48.406 329 14073.40 20.89 56232.60 88888.00 2017-11-25 09:27:48.906 329 14073.39 20.94 56232.60 88888.00 2017-11-25 09:27:49.406 329 14073.35 21.01 56232.65 88888.00 2017-11-25 09:27:49.906 329 14073.39 21.00 56232.67 88888.00 2017-11-25 09:27:50.406 329 14073.34 20.95 56232.57 88888.00 2017-11-25 09:27:50.906 329 14073.29 21.00 56232.56 88888.00 2017-11-25 09:27:51.406 329 14073.29 21.00 56232.61 88888.00 2017-11-25 09:27:51.906 329 14073.30 21.00 56232.63 88888.00 2017-11-25 09:27:52.406 329 14073.34 20.94 56232.61 88888.00 2017-11-25 09:27:52.906 329 14073.33 21.00 56232.54 88888.00 2017-11-25 09:27:53.406 329 14073.35 20.95 56232.58 88888.00 2017-11-25 09:27:53.906 329 14073.35 20.99 56232.65 88888.00 2017-11-25 09:27:54.406 329 14073.39 21.00 56232.68 88888.00 2017-11-25 09:27:54.906 329 14073.39 20.97 56232.69 88888.00 2017-11-25 09:27:55.406 329 14073.38 21.02 56232.70 88888.00 2017-11-25 09:27:55.906 329 14073.39 21.02 56232.71 88888.00 2017-11-25 09:27:56.406 329 14073.38 21.02 56232.75 88888.00 2017-11-25 09:27:56.906 329 14073.38 21.01 56232.76 88888.00 2017-11-25 09:27:57.406 329 14073.40 21.03 56232.77 88888.00 2017-11-25 09:27:57.906 329 14073.40 21.02 56232.81 88888.00 2017-11-25 09:27:58.406 329 14073.40 21.07 56232.82 88888.00 2017-11-25 09:27:58.906 329 14073.40 21.03 56232.80 88888.00 2017-11-25 09:27:59.406 329 14073.38 21.07 56232.85 88888.00 2017-11-25 09:27:59.906 329 14073.38 21.12 56232.88 88888.00 2017-11-25 09:28:00.406 329 14073.33 21.07 56232.80 88888.00 2017-11-25 09:28:00.906 329 14073.30 21.00 56232.77 88888.00 2017-11-25 09:28:01.406 329 14073.30 21.09 56232.73 88888.00 2017-11-25 09:28:01.906 329 14073.29 21.06 56232.76 88888.00 2017-11-25 09:28:02.406 329 14073.33 21.01 56232.73 88888.00 2017-11-25 09:28:02.906 329 14073.29 20.94 56232.70 88888.00 2017-11-25 09:28:03.407 329 14073.29 20.98 56232.77 88888.00 2017-11-25 09:28:03.907 329 14073.24 20.99 56232.73 88888.00 2017-11-25 09:28:04.407 329 14073.23 21.06 56232.70 88888.00 2017-11-25 09:28:04.907 329 14073.23 21.11 56232.72 88888.00 2017-11-25 09:28:05.407 329 14073.21 21.17 56232.73 88888.00 2017-11-25 09:28:05.907 329 14073.20 21.18 56232.71 88888.00 2017-11-25 09:28:06.407 329 14073.17 21.06 56232.72 88888.00 2017-11-25 09:28:06.907 329 14073.21 21.11 56232.71 88888.00 2017-11-25 09:28:07.407 329 14073.22 21.14 56232.66 88888.00 2017-11-25 09:28:07.907 329 14073.17 21.11 56232.62 88888.00 2017-11-25 09:28:08.407 329 14073.18 21.07 56232.61 88888.00 2017-11-25 09:28:08.907 329 14073.17 21.08 56232.67 88888.00 2017-11-25 09:28:09.407 329 14073.14 21.05 56232.65 88888.00 2017-11-25 09:28:09.907 329 14073.16 21.08 56232.58 88888.00 2017-11-25 09:28:10.407 329 14073.20 21.09 56232.54 88888.00 2017-11-25 09:28:10.907 329 14073.17 21.02 56232.57 88888.00 2017-11-25 09:28:11.407 329 14073.12 20.98 56232.58 88888.00 2017-11-25 09:28:11.907 329 14073.11 20.92 56232.54 88888.00 2017-11-25 09:28:12.407 329 14073.08 21.02 56232.52 88888.00 2017-11-25 09:28:12.907 329 14073.04 21.08 56232.54 88888.00 2017-11-25 09:28:13.407 329 14073.05 21.08 56232.54 88888.00 2017-11-25 09:28:13.907 329 14073.02 21.08 56232.57 88888.00 2017-11-25 09:28:14.407 329 14073.02 21.05 56232.60 88888.00 2017-11-25 09:28:14.907 329 14073.02 21.06 56232.63 88888.00 2017-11-25 09:28:15.407 329 14072.97 21.05 56232.59 88888.00 2017-11-25 09:28:15.907 329 14072.95 20.97 56232.52 88888.00 2017-11-25 09:28:16.407 329 14072.96 20.90 56232.54 88888.00 2017-11-25 09:28:16.907 329 14072.94 20.90 56232.50 88888.00 2017-11-25 09:28:17.407 329 14072.95 20.88 56232.49 88888.00 2017-11-25 09:28:17.907 329 14072.92 20.97 56232.47 88888.00 2017-11-25 09:28:18.407 329 14072.90 20.99 56232.43 88888.00 2017-11-25 09:28:18.907 329 14072.89 21.00 56232.40 88888.00 2017-11-25 09:28:19.407 329 14072.88 20.90 56232.39 88888.00 2017-11-25 09:28:19.907 329 14072.89 20.86 56232.43 88888.00 2017-11-25 09:28:20.407 329 14072.89 20.91 56232.42 88888.00 2017-11-25 09:28:20.907 329 14072.90 20.82 56232.42 88888.00 2017-11-25 09:28:21.407 329 14072.88 20.82 56232.37 88888.00 2017-11-25 09:28:21.907 329 14072.88 20.84 56232.37 88888.00 2017-11-25 09:28:22.407 329 14072.88 20.82 56232.41 88888.00 2017-11-25 09:28:22.907 329 14072.92 20.82 56232.41 88888.00 2017-11-25 09:28:23.407 329 14072.93 20.88 56232.37 88888.00 2017-11-25 09:28:23.907 329 14072.87 20.90 56232.34 88888.00 2017-11-25 09:28:24.407 329 14072.88 20.83 56232.35 88888.00 2017-11-25 09:28:24.907 329 14072.87 20.77 56232.42 88888.00 2017-11-25 09:28:25.407 329 14072.89 20.81 56232.45 88888.00 2017-11-25 09:28:25.907 329 14072.93 20.78 56232.49 88888.00 2017-11-25 09:28:26.407 329 14072.95 20.84 56232.48 88888.00 2017-11-25 09:28:26.907 329 14072.96 20.86 56232.49 88888.00 2017-11-25 09:28:27.407 329 14072.93 20.84 56232.52 88888.00 2017-11-25 09:28:27.907 329 14072.92 20.81 56232.54 88888.00 2017-11-25 09:28:28.407 329 14072.93 20.84 56232.60 88888.00 2017-11-25 09:28:28.907 329 14072.96 20.92 56232.63 88888.00 2017-11-25 09:28:29.407 329 14072.97 20.92 56232.63 88888.00 2017-11-25 09:28:29.907 329 14072.99 20.90 56232.62 88888.00 2017-11-25 09:28:30.407 329 14072.99 20.94 56232.68 88888.00 2017-11-25 09:28:30.907 329 14072.98 20.97 56232.72 88888.00 2017-11-25 09:28:31.407 329 14072.98 20.97 56232.72 88888.00 2017-11-25 09:28:31.907 329 14072.95 20.93 56232.75 88888.00 2017-11-25 09:28:32.407 329 14072.95 20.91 56232.72 88888.00 2017-11-25 09:28:32.907 329 14072.92 20.95 56232.76 88888.00 2017-11-25 09:28:33.407 329 14072.90 20.94 56232.77 88888.00 2017-11-25 09:28:33.907 329 14072.93 20.91 56232.81 88888.00 2017-11-25 09:28:34.407 329 14072.92 20.89 56232.79 88888.00 2017-11-25 09:28:34.907 329 14072.88 20.88 56232.78 88888.00 2017-11-25 09:28:35.407 329 14072.87 20.92 56232.79 88888.00 2017-11-25 09:28:35.907 329 14072.85 20.93 56232.76 88888.00 2017-11-25 09:28:36.407 329 14072.78 20.94 56232.69 88888.00 2017-11-25 09:28:36.907 329 14072.76 20.91 56232.71 88888.00 2017-11-25 09:28:37.407 329 14072.75 20.85 56232.71 88888.00 2017-11-25 09:28:37.907 329 14072.71 20.82 56232.72 88888.00 2017-11-25 09:28:38.407 329 14072.70 20.85 56232.70 88888.00 2017-11-25 09:28:38.907 329 14072.68 20.97 56232.69 88888.00 2017-11-25 09:28:39.407 329 14072.66 20.84 56232.67 88888.00 2017-11-25 09:28:39.907 329 14072.62 20.83 56232.70 88888.00 2017-11-25 09:28:40.407 329 14072.59 20.82 56232.70 88888.00 2017-11-25 09:28:40.907 329 14072.59 20.84 56232.66 88888.00 2017-11-25 09:28:41.407 329 14072.57 20.90 56232.66 88888.00 2017-11-25 09:28:41.907 329 14072.55 20.83 56232.60 88888.00 2017-11-25 09:28:42.407 329 14072.52 20.84 56232.63 88888.00 2017-11-25 09:28:42.907 329 14072.50 20.77 56232.71 88888.00 2017-11-25 09:28:43.407 329 14072.44 20.78 56232.75 88888.00 2017-11-25 09:28:43.907 329 14072.42 20.80 56232.72 88888.00 2017-11-25 09:28:44.407 329 14072.42 20.88 56232.75 88888.00 2017-11-25 09:28:44.907 329 14072.43 20.86 56232.75 88888.00 2017-11-25 09:28:45.407 329 14072.42 20.82 56232.77 88888.00 2017-11-25 09:28:45.907 329 14072.42 20.80 56232.72 88888.00 2017-11-25 09:28:46.407 329 14072.40 20.80 56232.65 88888.00 2017-11-25 09:28:46.907 329 14072.34 20.77 56232.75 88888.00 2017-11-25 09:28:47.407 329 14072.30 20.67 56232.70 88888.00 2017-11-25 09:28:47.907 329 14072.29 20.74 56232.71 88888.00 2017-11-25 09:28:48.408 329 14072.31 20.83 56232.81 88888.00 2017-11-25 09:28:48.908 329 14072.37 20.83 56232.77 88888.00 2017-11-25 09:28:49.408 329 14072.34 20.75 56232.71 88888.00 2017-11-25 09:28:49.908 329 14072.38 20.76 56232.70 88888.00 2017-11-25 09:28:50.408 329 14072.38 20.75 56232.72 88888.00 2017-11-25 09:28:50.908 329 14072.28 20.71 56232.70 88888.00 2017-11-25 09:28:51.408 329 14072.27 20.69 56232.72 88888.00 2017-11-25 09:28:51.908 329 14072.27 20.76 56232.73 88888.00 2017-11-25 09:28:52.408 329 14072.27 20.91 56232.72 88888.00 2017-11-25 09:28:52.908 329 14072.30 20.91 56232.72 88888.00 2017-11-25 09:28:53.408 329 14072.32 20.83 56232.71 88888.00 2017-11-25 09:28:53.908 329 14072.38 20.75 56232.67 88888.00 2017-11-25 09:28:54.408 329 14072.42 20.82 56232.65 88888.00 2017-11-25 09:28:54.908 329 14072.47 20.89 56232.60 88888.00 2017-11-25 09:28:55.408 329 14072.49 20.91 56232.57 88888.00 2017-11-25 09:28:55.908 329 14072.47 20.97 56232.56 88888.00 2017-11-25 09:28:56.408 329 14072.47 20.99 56232.56 88888.00 2017-11-25 09:28:56.908 329 14072.53 20.93 56232.63 88888.00 2017-11-25 09:28:57.408 329 14072.59 20.92 56232.65 88888.00 2017-11-25 09:28:57.908 329 14072.59 20.94 56232.61 88888.00 2017-11-25 09:28:58.408 329 14072.61 20.99 56232.58 88888.00 2017-11-25 09:28:58.908 329 14072.61 21.00 56232.59 88888.00 2017-11-25 09:28:59.408 329 14072.64 20.95 56232.63 88888.00 2017-11-25 09:28:59.908 329 14072.70 20.98 56232.66 88888.00 2017-11-25 09:29:00.408 329 14072.71 20.99 56232.72 88888.00 2017-11-25 09:29:00.908 329 14072.74 20.95 56232.75 88888.00 2017-11-25 09:29:01.408 329 14072.75 20.94 56232.68 88888.00 2017-11-25 09:29:01.908 329 14072.78 20.85 56232.72 88888.00 2017-11-25 09:29:02.408 329 14072.85 20.81 56232.71 88888.00 2017-11-25 09:29:02.908 329 14072.84 20.91 56232.67 88888.00 2017-11-25 09:29:03.408 329 14072.88 20.89 56232.66 88888.00 2017-11-25 09:29:03.908 329 14072.96 20.90 56232.66 88888.00 2017-11-25 09:29:04.408 329 14073.01 20.99 56232.61 88888.00 2017-11-25 09:29:04.908 329 14073.02 20.99 56232.65 88888.00 2017-11-25 09:29:05.408 329 14073.03 21.03 56232.68 88888.00 2017-11-25 09:29:05.908 329 14073.06 21.07 56232.68 88888.00 2017-11-25 09:29:06.408 329 14073.12 21.09 56232.68 88888.00 2017-11-25 09:29:06.908 329 14073.15 21.16 56232.70 88888.00 2017-11-25 09:29:07.408 329 14073.16 21.15 56232.70 88888.00 2017-11-25 09:29:07.908 329 14073.20 21.10 56232.68 88888.00 2017-11-25 09:29:08.408 329 14073.20 21.08 56232.68 88888.00 2017-11-25 09:29:08.908 329 14073.23 21.14 56232.73 88888.00 2017-11-25 09:29:09.408 329 14073.30 21.11 56232.80 88888.00 2017-11-25 09:29:09.908 329 14073.32 21.17 56232.81 88888.00 2017-11-25 09:29:10.408 329 14073.32 21.25 56232.81 88888.00 2017-11-25 09:29:10.908 329 14073.32 21.10 56232.82 88888.00 2017-11-25 09:29:11.408 329 14073.33 21.16 56232.88 88888.00 2017-11-25 09:29:11.908 329 14073.31 21.19 56232.85 88888.00 2017-11-25 09:29:12.408 329 14073.31 21.17 56232.84 88888.00 2017-11-25 09:29:12.908 329 14073.31 21.15 56232.90 88888.00 2017-11-25 09:29:13.408 329 14073.31 21.17 56232.88 88888.00 2017-11-25 09:29:13.908 329 14073.29 21.17 56232.85 88888.00 2017-11-25 09:29:14.408 329 14073.27 21.20 56232.85 88888.00 2017-11-25 09:29:14.908 329 14073.25 21.11 56232.87 88888.00 2017-11-25 09:29:15.408 329 14073.23 21.12 56232.91 88888.00 2017-11-25 09:29:15.908 329 14073.20 21.12 56232.86 88888.00 2017-11-25 09:29:16.408 329 14073.17 21.12 56232.86 88888.00 2017-11-25 09:29:16.908 329 14073.16 21.25 56232.85 88888.00 2017-11-25 09:29:17.408 329 14073.17 21.24 56232.82 88888.00 2017-11-25 09:29:17.908 329 14073.18 21.26 56232.82 88888.00 2017-11-25 09:29:18.408 329 14073.17 21.10 56232.71 88888.00 2017-11-25 09:29:18.908 329 14073.15 21.20 56232.68 88888.00 2017-11-25 09:29:19.408 329 14073.20 21.31 56232.73 88888.00 2017-11-25 09:29:19.908 329 14073.23 21.32 56232.77 88888.00 2017-11-25 09:29:20.408 329 14073.30 21.34 56232.79 88888.00 2017-11-25 09:29:20.908 329 14073.34 21.36 56232.73 88888.00 2017-11-25 09:29:21.408 329 14073.33 21.31 56232.70 88888.00 2017-11-25 09:29:21.908 329 14073.26 21.25 56232.73 88888.00 2017-11-25 09:29:22.408 329 14073.27 21.20 56232.76 88888.00 2017-11-25 09:29:22.908 329 14073.30 21.24 56232.73 88888.00 2017-11-25 09:29:23.408 329 14073.27 21.12 56232.78 88888.00 2017-11-25 09:29:23.908 329 14073.30 21.07 56232.90 88888.00 2017-11-25 09:29:24.408 329 14073.30 21.19 56232.91 88888.00 2017-11-25 09:29:24.908 329 14073.29 21.23 56232.82 88888.00 2017-11-25 09:29:25.408 329 14073.29 21.24 56232.82 88888.00 2017-11-25 09:29:25.908 329 14073.29 21.23 56232.95 88888.00 2017-11-25 09:29:26.408 329 14073.32 21.22 56232.93 88888.00 2017-11-25 09:29:26.908 329 14073.32 21.12 56232.90 88888.00 2017-11-25 09:29:27.408 329 14073.32 21.12 56232.91 88888.00 2017-11-25 09:29:27.908 329 14073.32 21.14 56232.95 88888.00 2017-11-25 09:29:28.408 329 14073.34 21.08 56232.96 88888.00 2017-11-25 09:29:28.908 329 14073.40 21.08 56232.97 88888.00 2017-11-25 09:29:29.408 329 14073.40 21.16 56233.01 88888.00 2017-11-25 09:29:29.908 329 14073.41 21.19 56233.03 88888.00 2017-11-25 09:29:30.408 329 14073.43 21.22 56233.07 88888.00 2017-11-25 09:29:30.908 329 14073.46 21.18 56233.14 88888.00 2017-11-25 09:29:31.408 329 14073.50 21.15 56233.15 88888.00 2017-11-25 09:29:31.908 329 14073.50 21.26 56233.12 88888.00 2017-11-25 09:29:32.408 329 14073.50 21.26 56233.19 88888.00 2017-11-25 09:29:32.908 329 14073.58 21.19 56233.26 88888.00 2017-11-25 09:29:33.409 329 14073.59 21.25 56233.29 88888.00 2017-11-25 09:29:33.909 329 14073.61 21.25 56233.33 88888.00 2017-11-25 09:29:34.409 329 14073.63 21.22 56233.34 88888.00 2017-11-25 09:29:34.909 329 14073.64 21.32 56233.38 88888.00 2017-11-25 09:29:35.409 329 14073.68 21.37 56233.46 88888.00 2017-11-25 09:29:35.909 329 14073.72 21.36 56233.50 88888.00 2017-11-25 09:29:36.409 329 14073.77 21.28 56233.53 88888.00 2017-11-25 09:29:36.909 329 14073.81 21.31 56233.56 88888.00 2017-11-25 09:29:37.409 329 14073.85 21.28 56233.63 88888.00 2017-11-25 09:29:37.909 329 14073.88 21.29 56233.66 88888.00 2017-11-25 09:29:38.409 329 14073.88 21.41 56233.73 88888.00 2017-11-25 09:29:38.909 329 14073.87 21.41 56233.78 88888.00 2017-11-25 09:29:39.409 329 14073.88 21.36 56233.81 88888.00 2017-11-25 09:29:39.909 329 14073.90 21.49 56233.81 88888.00 2017-11-25 09:29:40.409 329 14073.89 21.52 56233.87 88888.00 2017-11-25 09:29:40.909 329 14073.90 21.52 56233.91 88888.00 2017-11-25 09:29:41.409 329 14073.92 21.50 56233.94 88888.00 2017-11-25 09:29:41.909 329 14073.95 21.57 56233.97 88888.00 2017-11-25 09:29:42.409 329 14074.01 21.66 56233.98 88888.00 2017-11-25 09:29:42.909 329 14074.07 21.71 56234.07 88888.00 2017-11-25 09:29:43.409 329 14074.06 21.75 56234.15 88888.00 2017-11-25 09:29:43.909 329 14074.13 21.75 56234.15 88888.00 2017-11-25 09:29:44.409 329 14074.17 21.71 56234.16 88888.00 2017-11-25 09:29:44.909 329 14074.18 21.62 56234.22 88888.00 2017-11-25 09:29:45.409 329 14074.17 21.71 56234.21 88888.00 2017-11-25 09:29:45.909 329 14074.14 21.76 56234.25 88888.00 2017-11-25 09:29:46.409 329 14074.14 21.78 56234.36 88888.00 2017-11-25 09:29:46.909 329 14074.17 21.84 56234.40 88888.00 2017-11-25 09:29:47.409 329 14074.16 21.82 56234.45 88888.00 2017-11-25 09:29:47.909 329 14074.15 21.85 56234.46 88888.00 2017-11-25 09:29:48.409 329 14074.10 21.85 56234.51 88888.00 2017-11-25 09:29:48.909 329 14074.11 21.91 56234.62 88888.00 2017-11-25 09:29:49.409 329 14074.13 21.85 56234.62 88888.00 2017-11-25 09:29:49.909 329 14074.16 21.92 56234.65 88888.00 2017-11-25 09:29:50.409 329 14074.17 21.94 56234.64 88888.00 2017-11-25 09:29:50.909 329 14074.16 21.84 56234.63 88888.00 2017-11-25 09:29:51.409 329 14074.15 21.91 56234.60 88888.00 2017-11-25 09:29:51.909 329 14074.17 21.98 56234.59 88888.00 2017-11-25 09:29:52.409 329 14074.19 21.93 56234.66 88888.00 2017-11-25 09:29:52.909 329 14074.18 21.94 56234.68 88888.00 2017-11-25 09:29:53.409 329 14074.16 21.88 56234.65 88888.00 2017-11-25 09:29:53.909 329 14074.17 21.84 56234.66 88888.00 2017-11-25 09:29:54.409 329 14074.19 21.84 56234.67 88888.00 2017-11-25 09:29:54.909 329 14074.19 21.94 56234.65 88888.00 2017-11-25 09:29:55.409 329 14074.20 21.99 56234.69 88888.00 2017-11-25 09:29:55.909 329 14074.20 21.86 56234.69 88888.00 2017-11-25 09:29:56.409 329 14074.18 21.86 56234.68 88888.00 2017-11-25 09:29:56.909 329 14074.20 21.88 56234.70 88888.00 2017-11-25 09:29:57.409 329 14074.23 21.94 56234.73 88888.00 2017-11-25 09:29:57.909 329 14074.26 22.03 56234.73 88888.00 2017-11-25 09:29:58.409 329 14074.27 22.03 56234.70 88888.00 2017-11-25 09:29:58.909 329 14074.32 21.94 56234.69 88888.00 2017-11-25 09:29:59.409 329 14074.33 21.93 56234.74 88888.00 2017-11-25 09:29:59.909 329 14074.35 21.96 56234.76 88888.00 2017-11-25 09:30:00.409 329 14074.35 21.96 56234.84 88888.00 2017-11-25 09:30:00.909 329 14074.36 21.91 56234.87 88888.00 2017-11-25 09:30:01.409 329 14074.41 21.83 56234.82 88888.00 2017-11-25 09:30:01.909 329 14074.43 21.79 56234.79 88888.00 2017-11-25 09:30:02.409 329 14074.48 21.73 56234.81 88888.00 2017-11-25 09:30:02.909 329 14074.47 21.76 56234.90 88888.00 2017-11-25 09:30:03.409 329 14074.51 21.82 56234.96 88888.00 2017-11-25 09:30:03.909 329 14074.57 21.92 56234.92 88888.00 2017-11-25 09:30:04.409 329 14074.59 21.85 56234.91 88888.00 2017-11-25 09:30:04.909 329 14074.57 21.77 56234.95 88888.00 2017-11-25 09:30:05.409 329 14074.60 21.73 56235.01 88888.00 2017-11-25 09:30:05.909 329 14074.61 21.68 56235.09 88888.00 2017-11-25 09:30:06.409 329 14074.64 21.70 56235.11 88888.00 2017-11-25 09:30:06.909 329 14074.64 21.82 56235.02 88888.00 2017-11-25 09:30:07.409 329 14074.68 21.73 56235.09 88888.00 2017-11-25 09:30:07.909 329 14074.70 21.66 56235.20 88888.00 2017-11-25 09:30:08.410 329 14074.75 21.70 56235.14 88888.00 2017-11-25 09:30:08.910 329 14074.81 21.77 56235.14 88888.00 2017-11-25 09:30:09.410 329 14074.81 21.82 56235.16 88888.00 2017-11-25 09:30:09.910 329 14074.83 21.81 56235.19 88888.00 2017-11-25 09:30:10.410 329 14074.84 21.69 56235.28 88888.00 2017-11-25 09:30:10.910 329 14074.83 21.67 56235.30 88888.00 2017-11-25 09:30:11.410 329 14074.85 21.73 56235.31 88888.00 2017-11-25 09:30:11.910 329 14074.83 21.79 56235.35 88888.00 2017-11-25 09:30:12.410 329 14074.77 21.70 56235.41 88888.00 2017-11-25 09:30:12.910 329 14074.77 21.76 56235.43 88888.00 2017-11-25 09:30:13.410 329 14074.77 21.74 56235.49 88888.00 2017-11-25 09:30:13.910 329 14074.82 21.74 56235.52 88888.00 2017-11-25 09:30:14.410 329 14074.84 21.69 56235.54 88888.00 2017-11-25 09:30:14.910 329 14074.80 21.73 56235.61 88888.00 2017-11-25 09:30:15.410 329 14074.82 21.69 56235.60 88888.00 2017-11-25 09:30:15.910 329 14074.79 21.81 56235.61 88888.00 2017-11-25 09:30:16.410 329 14074.77 21.78 56235.67 88888.00 2017-11-25 09:30:16.910 329 14074.73 21.81 56235.68 88888.00 2017-11-25 09:30:17.410 329 14074.75 21.84 56235.69 88888.00 2017-11-25 09:30:17.910 329 14074.71 21.86 56235.79 88888.00 2017-11-25 09:30:18.410 329 14074.73 21.90 56235.89 88888.00 2017-11-25 09:30:18.910 329 14074.70 21.90 56235.89 88888.00 2017-11-25 09:30:19.410 329 14074.71 22.00 56235.93 88888.00 2017-11-25 09:30:19.910 329 14074.69 22.07 56235.98 88888.00 2017-11-25 09:30:20.410 329 14074.66 22.11 56236.03 88888.00 2017-11-25 09:30:20.910 329 14074.71 22.17 56236.04 88888.00 2017-11-25 09:30:21.410 329 14074.68 22.12 56235.98 88888.00 2017-11-25 09:30:21.910 329 14074.66 22.12 56235.98 88888.00 2017-11-25 09:30:22.410 329 14074.69 22.10 56236.03 88888.00 2017-11-25 09:30:22.910 329 14074.68 22.12 56236.04 88888.00 2017-11-25 09:30:23.410 329 14074.65 22.10 56236.04 88888.00 2017-11-25 09:30:23.910 329 14074.64 22.15 56236.07 88888.00 2017-11-25 09:30:24.410 329 14074.64 22.13 56236.08 88888.00 2017-11-25 09:30:24.910 329 14074.66 22.18 56236.12 88888.00 2017-11-25 09:30:25.410 329 14074.66 22.19 56236.18 88888.00 2017-11-25 09:30:25.910 329 14074.70 22.21 56236.21 88888.00 2017-11-25 09:30:26.410 329 14074.70 22.13 56236.18 88888.00 2017-11-25 09:30:26.910 329 14074.74 22.19 56236.22 88888.00 2017-11-25 09:30:27.410 329 14074.80 22.28 56236.25 88888.00 2017-11-25 09:30:27.910 329 14074.88 22.25 56236.21 88888.00 2017-11-25 09:30:28.410 329 14074.91 22.24 56236.18 88888.00 2017-11-25 09:30:28.910 329 14074.91 22.30 56236.22 88888.00 2017-11-25 09:30:29.410 329 14074.92 22.29 56236.22 88888.00 2017-11-25 09:30:29.910 329 14074.99 22.25 56236.25 88888.00 2017-11-25 09:30:30.410 329 14075.02 22.32 56236.29 88888.00 2017-11-25 09:30:30.910 329 14075.05 22.38 56236.32 88888.00 2017-11-25 09:30:31.410 329 14075.09 22.41 56236.32 88888.00 2017-11-25 09:30:31.910 329 14075.13 22.47 56236.28 88888.00 2017-11-25 09:30:32.410 329 14075.16 22.49 56236.26 88888.00 2017-11-25 09:30:32.910 329 14075.18 22.51 56236.27 88888.00 2017-11-25 09:30:33.410 329 14075.21 22.45 56236.25 88888.00 2017-11-25 09:30:33.910 329 14075.22 22.42 56236.25 88888.00 2017-11-25 09:30:34.410 329 14075.26 22.38 56236.29 88888.00 2017-11-25 09:30:34.910 329 14075.33 22.26 56236.34 88888.00 2017-11-25 09:30:35.410 329 14075.36 22.30 56236.31 88888.00 2017-11-25 09:30:35.910 329 14075.35 22.32 56236.26 88888.00 2017-11-25 09:30:36.410 329 14075.38 22.36 56236.27 88888.00 2017-11-25 09:30:36.910 329 14075.40 22.39 56236.29 88888.00 2017-11-25 09:30:37.410 329 14075.40 22.33 56236.28 88888.00 2017-11-25 09:30:37.910 329 14075.42 22.30 56236.31 88888.00 2017-11-25 09:30:38.410 329 14075.44 22.37 56236.31 88888.00 2017-11-25 09:30:38.910 329 14075.42 22.33 56236.33 88888.00 2017-11-25 09:30:39.410 329 14075.39 22.22 56236.31 88888.00 2017-11-25 09:30:39.910 329 14075.38 22.20 56236.31 88888.00 2017-11-25 09:30:40.410 329 14075.39 22.32 56236.28 88888.00 2017-11-25 09:30:40.910 329 14075.40 22.30 56236.25 88888.00 2017-11-25 09:30:41.410 329 14075.42 22.30 56236.24 88888.00 2017-11-25 09:30:41.910 329 14075.44 22.36 56236.22 88888.00 2017-11-25 09:30:42.410 329 14075.45 22.27 56236.21 88888.00 2017-11-25 09:30:42.910 329 14075.43 22.30 56236.25 88888.00 2017-11-25 09:30:43.410 329 14075.40 22.26 56236.26 88888.00 2017-11-25 09:30:43.910 329 14075.38 22.19 56236.22 88888.00 2017-11-25 09:30:44.410 329 14075.38 22.20 56236.21 88888.00 2017-11-25 09:30:44.910 329 14075.39 22.16 56236.21 88888.00 2017-11-25 09:30:45.410 329 14075.40 22.11 56236.26 88888.00 2017-11-25 09:30:45.910 329 14075.45 22.04 56236.29 88888.00 2017-11-25 09:30:46.410 329 14075.47 22.07 56236.34 88888.00 2017-11-25 09:30:46.910 329 14075.46 22.13 56236.28 88888.00 2017-11-25 09:30:47.410 329 14075.44 22.04 56236.28 88888.00 2017-11-25 09:30:47.910 329 14075.39 22.07 56236.32 88888.00 2017-11-25 09:30:48.411 329 14075.43 22.09 56236.40 88888.00 2017-11-25 09:30:48.911 329 14075.43 22.11 56236.37 88888.00 2017-11-25 09:30:49.411 329 14075.44 22.11 56236.36 88888.00 2017-11-25 09:30:49.911 329 14075.44 22.17 56236.40 88888.00 2017-11-25 09:30:50.411 329 14075.45 22.24 56236.48 88888.00 2017-11-25 09:30:50.911 329 14075.46 22.12 56236.51 88888.00 2017-11-25 09:30:51.411 329 14075.43 22.09 56236.51 88888.00 2017-11-25 09:30:51.911 329 14075.43 22.17 56236.51 88888.00 2017-11-25 09:30:52.411 329 14075.39 22.21 56236.45 88888.00 2017-11-25 09:30:52.911 329 14075.38 22.20 56236.51 88888.00 2017-11-25 09:30:53.411 329 14075.42 22.16 56236.52 88888.00 2017-11-25 09:30:53.911 329 14075.38 22.08 56236.55 88888.00 2017-11-25 09:30:54.411 329 14075.39 22.05 56236.56 88888.00 2017-11-25 09:30:54.911 329 14075.38 22.07 56236.55 88888.00 2017-11-25 09:30:55.411 329 14075.36 22.12 56236.61 88888.00 2017-11-25 09:30:55.911 329 14075.36 22.17 56236.64 88888.00 2017-11-25 09:30:56.411 329 14075.33 22.21 56236.68 88888.00 2017-11-25 09:30:56.911 329 14075.35 22.21 56236.66 88888.00 2017-11-25 09:30:57.411 329 14075.37 22.19 56236.69 88888.00 2017-11-25 09:30:57.911 329 14075.38 22.22 56236.73 88888.00 2017-11-25 09:30:58.411 329 14075.38 22.17 56236.80 88888.00 2017-11-25 09:30:58.911 329 14075.37 22.11 56236.82 88888.00 2017-11-25 09:30:59.411 329 14075.34 22.16 56236.83 88888.00 2017-11-25 09:30:59.911 329 14075.33 22.18 56236.90 88888.00 2017-11-25 09:31:00.411 329 14075.35 22.17 56236.94 88888.00 2017-11-25 09:31:00.911 329 14075.35 22.13 56236.94 88888.00 2017-11-25 09:31:01.411 329 14075.35 22.19 56236.94 88888.00 2017-11-25 09:31:01.911 329 14075.33 22.21 56237.02 88888.00 2017-11-25 09:31:02.411 329 14075.27 22.19 56237.03 88888.00 2017-11-25 09:31:02.911 329 14075.27 22.18 56237.06 88888.00 2017-11-25 09:31:03.411 329 14075.28 22.21 56237.04 88888.00 2017-11-25 09:31:03.911 329 14075.27 22.29 56237.09 88888.00 2017-11-25 09:31:04.411 329 14075.27 22.33 56237.16 88888.00 2017-11-25 09:31:04.911 329 14075.24 22.39 56237.22 88888.00 2017-11-25 09:31:05.411 329 14075.22 22.34 56237.26 88888.00 2017-11-25 09:31:05.911 329 14075.21 22.35 56237.29 88888.00 2017-11-25 09:31:06.411 329 14075.25 22.39 56237.31 88888.00 2017-11-25 09:31:06.911 329 14075.28 22.38 56237.34 88888.00 2017-11-25 09:31:07.411 329 14075.27 22.39 56237.29 88888.00 2017-11-25 09:31:07.911 329 14075.26 22.47 56237.27 88888.00 2017-11-25 09:31:08.411 329 14075.27 22.47 56237.31 88888.00 2017-11-25 09:31:08.911 329 14075.29 22.47 56237.28 88888.00 2017-11-25 09:31:09.411 329 14075.31 22.47 56237.29 88888.00 2017-11-25 09:31:09.911 329 14075.35 22.49 56237.29 88888.00 2017-11-25 09:31:10.411 329 14075.38 22.53 56237.31 88888.00 2017-11-25 09:31:10.911 329 14075.35 22.52 56237.31 88888.00 2017-11-25 09:31:11.411 329 14075.36 22.52 56237.26 88888.00 2017-11-25 09:31:11.911 329 14075.33 22.54 56237.23 88888.00 2017-11-25 09:31:12.411 329 14075.33 22.52 56237.26 88888.00 2017-11-25 09:31:12.911 329 14075.36 22.51 56237.27 88888.00 2017-11-25 09:31:13.411 329 14075.39 22.56 56237.29 88888.00 2017-11-25 09:31:13.911 329 14075.43 22.56 56237.25 88888.00 2017-11-25 09:31:14.411 329 14075.48 22.54 56237.21 88888.00 2017-11-25 09:31:14.911 329 14075.47 22.58 56237.26 88888.00 2017-11-25 09:31:15.411 329 14075.46 22.66 56237.25 88888.00 2017-11-25 09:31:15.911 329 14075.52 22.72 56237.19 88888.00 2017-11-25 09:31:16.411 329 14075.56 22.62 56237.16 88888.00 2017-11-25 09:31:16.911 329 14075.59 22.58 56237.10 88888.00 2017-11-25 09:31:17.411 329 14075.62 22.58 56237.12 88888.00 2017-11-25 09:31:17.911 329 14075.61 22.58 56237.13 88888.00 2017-11-25 09:31:18.411 329 14075.66 22.64 56237.09 88888.00 2017-11-25 09:31:18.911 329 14075.66 22.58 56237.07 88888.00 2017-11-25 09:31:19.411 329 14075.64 22.63 56237.03 88888.00 2017-11-25 09:31:19.911 329 14075.67 22.66 56237.09 88888.00 2017-11-25 09:31:20.411 329 14075.66 22.72 56237.12 88888.00 2017-11-25 09:31:20.911 329 14075.65 22.75 56237.03 88888.00 2017-11-25 09:31:21.411 329 14075.67 22.69 56236.92 88888.00 2017-11-25 09:31:21.911 329 14075.68 22.68 56236.92 88888.00 2017-11-25 09:31:22.411 329 14075.71 22.66 56236.97 88888.00 2017-11-25 09:31:22.911 329 14075.73 22.59 56236.93 88888.00 2017-11-25 09:31:23.411 329 14075.74 22.63 56236.84 88888.00 2017-11-25 09:31:23.911 329 14075.74 22.68 56236.80 88888.00 2017-11-25 09:31:24.411 329 14075.72 22.71 56236.70 88888.00 2017-11-25 09:31:24.911 329 14075.67 22.61 56236.63 88888.00 2017-11-25 09:31:25.411 329 14075.65 22.64 56236.53 88888.00 2017-11-25 09:31:25.911 329 14075.68 22.67 56236.50 88888.00 2017-11-25 09:31:26.411 329 14075.65 22.61 56236.51 88888.00 2017-11-25 09:31:26.911 329 14075.66 22.60 56236.44 88888.00 2017-11-25 09:31:27.411 329 14075.64 22.55 56236.34 88888.00 2017-11-25 09:31:27.911 329 14075.61 22.54 56236.29 88888.00 2017-11-25 09:31:28.411 329 14075.57 22.55 56236.25 88888.00 2017-11-25 09:31:28.911 329 14075.53 22.44 56236.18 88888.00 2017-11-25 09:31:29.411 329 14075.56 22.42 56236.13 88888.00 2017-11-25 09:31:29.911 329 14075.59 22.41 56236.14 88888.00 2017-11-25 09:31:30.411 329 14075.58 22.39 56236.07 88888.00 2017-11-25 09:31:30.911 329 14075.56 22.20 56236.03 88888.00 2017-11-25 09:31:31.411 329 14075.58 22.20 56236.04 88888.00 2017-11-25 09:31:31.911 329 14075.56 22.29 56235.97 88888.00 2017-11-25 09:31:32.411 329 14075.58 22.22 56235.91 88888.00 2017-11-25 09:31:32.911 329 14075.58 22.26 56235.88 88888.00 2017-11-25 09:31:33.411 329 14075.57 22.26 56235.86 88888.00 2017-11-25 09:31:33.911 329 14075.55 22.26 56235.82 88888.00 2017-11-25 09:31:34.411 329 14075.55 22.17 56235.84 88888.00 2017-11-25 09:31:34.911 329 14075.59 22.13 56235.87 88888.00 2017-11-25 09:31:35.411 329 14075.63 22.13 56235.86 88888.00 2017-11-25 09:31:35.911 329 14075.61 22.09 56235.81 88888.00 2017-11-25 09:31:36.411 329 14075.55 22.12 56235.78 88888.00 2017-11-25 09:31:36.911 329 14075.56 22.05 56235.77 88888.00 2017-11-25 09:31:37.411 329 14075.54 21.95 56235.75 88888.00 2017-11-25 09:31:37.911 329 14075.53 22.00 56235.76 88888.00 2017-11-25 09:31:38.412 329 14075.54 22.04 56235.80 88888.00 2017-11-25 09:31:38.912 329 14075.54 22.00 56235.86 88888.00 2017-11-25 09:31:39.412 329 14075.56 21.93 56235.88 88888.00 2017-11-25 09:31:39.912 329 14075.56 21.98 56235.89 88888.00 2017-11-25 09:31:40.412 329 14075.58 21.99 56235.94 88888.00 2017-11-25 09:31:40.912 329 14075.58 22.00 56236.01 88888.00 2017-11-25 09:31:41.412 329 14075.61 21.96 56236.06 88888.00 2017-11-25 09:31:41.912 329 14075.64 21.94 56236.04 88888.00 2017-11-25 09:31:42.412 329 14075.63 21.88 56236.09 88888.00 2017-11-25 09:31:42.912 329 14075.61 21.88 56236.15 88888.00 2017-11-25 09:31:43.412 329 14075.65 21.84 56236.15 88888.00 2017-11-25 09:31:43.912 329 14075.66 21.87 56236.14 88888.00 2017-11-25 09:31:44.412 329 14075.70 21.88 56236.19 88888.00 2017-11-25 09:31:44.912 329 14075.72 21.88 56236.27 88888.00 2017-11-25 09:31:45.412 329 14075.72 22.01 56236.27 88888.00 2017-11-25 09:31:45.912 329 14075.73 22.09 56236.27 88888.00 2017-11-25 09:31:46.412 329 14075.74 22.11 56236.33 88888.00 2017-11-25 09:31:46.912 329 14075.74 22.10 56236.33 88888.00 2017-11-25 09:31:47.412 329 14075.76 22.05 56236.37 88888.00 2017-11-25 09:31:47.912 329 14075.75 21.95 56236.48 88888.00 2017-11-25 09:31:48.412 329 14075.76 21.90 56236.56 88888.00 2017-11-25 09:31:48.912 329 14075.75 21.94 56236.61 88888.00 2017-11-25 09:31:49.412 329 14075.76 22.03 56236.62 88888.00 2017-11-25 09:31:49.912 329 14075.80 22.07 56236.66 88888.00 2017-11-25 09:31:50.412 329 14075.80 22.02 56236.69 88888.00 2017-11-25 09:31:50.912 329 14075.81 21.99 56236.75 88888.00 2017-11-25 09:31:51.412 329 14075.83 21.90 56236.81 88888.00 2017-11-25 09:31:51.912 329 14075.87 21.91 56236.92 88888.00 2017-11-25 09:31:52.412 329 14075.90 21.93 56236.99 88888.00 2017-11-25 09:31:52.912 329 14075.89 21.91 56236.93 88888.00 2017-11-25 09:31:53.412 329 14075.91 22.09 56236.98 88888.00 2017-11-25 09:31:53.912 329 14075.94 22.08 56237.02 88888.00 2017-11-25 09:31:54.412 329 14075.99 22.18 56237.10 88888.00 2017-11-25 09:31:54.912 329 14076.05 22.27 56237.15 88888.00 2017-11-25 09:31:55.412 329 14076.07 22.33 56237.21 88888.00 2017-11-25 09:31:55.912 329 14076.08 22.36 56237.28 88888.00 2017-11-25 09:31:56.412 329 14076.07 22.35 56237.27 88888.00 2017-11-25 09:31:56.912 329 14076.04 22.45 56237.27 88888.00 2017-11-25 09:31:57.412 329 14076.08 22.44 56237.32 88888.00 2017-11-25 09:31:57.912 329 14076.14 22.34 56237.39 88888.00 2017-11-25 09:31:58.412 329 14076.19 22.35 56237.41 88888.00 2017-11-25 09:31:58.912 329 14076.22 22.42 56237.50 88888.00 2017-11-25 09:31:59.412 329 14076.24 22.42 56237.50 88888.00 2017-11-25 09:31:59.912 329 14076.26 22.50 56237.56 88888.00 2017-11-25 09:32:00.412 329 14076.33 22.54 56237.58 88888.00 2017-11-25 09:32:00.912 329 14076.39 22.60 56237.64 88888.00 2017-11-25 09:32:01.412 329 14076.40 22.63 56237.66 88888.00 2017-11-25 09:32:01.912 329 14076.46 22.71 56237.65 88888.00 2017-11-25 09:32:02.412 329 14076.47 22.71 56237.68 88888.00 2017-11-25 09:32:02.912 329 14076.51 22.71 56237.72 88888.00 2017-11-25 09:32:03.412 329 14076.59 22.85 56237.71 88888.00 2017-11-25 09:32:03.912 329 14076.64 22.87 56237.75 88888.00 2017-11-25 09:32:04.412 329 14076.67 22.84 56237.75 88888.00 2017-11-25 09:32:04.912 329 14076.69 22.78 56237.78 88888.00 2017-11-25 09:32:05.412 329 14076.70 22.85 56237.81 88888.00 2017-11-25 09:32:05.912 329 14076.76 22.88 56237.82 88888.00 2017-11-25 09:32:06.412 329 14076.77 22.89 56237.85 88888.00 2017-11-25 09:32:06.912 329 14076.78 22.92 56237.92 88888.00 2017-11-25 09:32:07.412 329 14076.83 22.97 56237.92 88888.00 2017-11-25 09:32:07.912 329 14076.86 22.93 56237.90 88888.00 2017-11-25 09:32:08.412 329 14076.89 22.96 56237.91 88888.00 2017-11-25 09:32:08.912 329 14076.92 23.04 56237.88 88888.00 2017-11-25 09:32:09.412 329 14076.93 23.08 56237.86 88888.00 2017-11-25 09:32:09.912 329 14076.94 23.08 56237.85 88888.00 2017-11-25 09:32:10.412 329 14076.97 23.05 56237.87 88888.00 2017-11-25 09:32:10.912 329 14077.01 23.04 56237.88 88888.00 2017-11-25 09:32:11.412 329 14077.03 23.10 56237.92 88888.00 2017-11-25 09:32:11.912 329 14077.01 23.14 56237.88 88888.00 2017-11-25 09:32:12.412 329 14077.03 23.08 56237.84 88888.00 2017-11-25 09:32:12.912 329 14077.03 23.09 56237.85 88888.00 2017-11-25 09:32:13.412 329 14077.00 23.11 56237.81 88888.00 2017-11-25 09:32:13.912 329 14076.96 23.05 56237.78 88888.00 2017-11-25 09:32:14.412 329 14076.98 23.00 56237.79 88888.00 2017-11-25 09:32:14.912 329 14076.94 23.12 56237.82 88888.00 2017-11-25 09:32:15.412 329 14076.94 23.17 56237.79 88888.00 2017-11-25 09:32:15.912 329 14076.92 23.10 56237.77 88888.00 2017-11-25 09:32:16.412 329 14076.88 23.08 56237.73 88888.00 2017-11-25 09:32:16.912 329 14076.84 23.04 56237.74 88888.00 2017-11-25 09:32:17.412 329 14076.86 23.06 56237.74 88888.00 2017-11-25 09:32:17.912 329 14076.88 23.13 56237.66 88888.00 2017-11-25 09:32:18.413 329 14076.83 23.09 56237.68 88888.00 2017-11-25 09:32:18.913 329 14076.82 23.05 56237.64 88888.00 2017-11-25 09:32:19.413 329 14076.70 23.08 56237.58 88888.00 2017-11-25 09:32:19.913 329 14076.67 22.98 56237.60 88888.00 2017-11-25 09:32:20.413 329 14076.66 23.00 56237.65 88888.00 2017-11-25 09:32:20.913 329 14076.60 23.08 56237.60 88888.00 2017-11-25 09:32:21.413 329 14076.57 23.13 56237.60 88888.00 2017-11-25 09:32:21.913 329 14076.56 23.04 56237.56 88888.00 2017-11-25 09:32:22.413 329 14076.54 22.96 56237.49 88888.00 2017-11-25 09:32:22.913 329 14076.55 22.91 56237.45 88888.00 2017-11-25 09:32:23.413 329 14076.54 22.87 56237.48 88888.00 2017-11-25 09:32:23.913 329 14076.55 22.92 56237.51 88888.00 2017-11-25 09:32:24.413 329 14076.51 22.92 56237.50 88888.00 2017-11-25 09:32:24.913 329 14076.51 22.94 56237.41 88888.00 2017-11-25 09:32:25.413 329 14076.55 22.88 56237.37 88888.00 2017-11-25 09:32:25.913 329 14076.60 22.79 56237.38 88888.00 2017-11-25 09:32:26.413 329 14076.58 22.75 56237.39 88888.00 2017-11-25 09:32:26.913 329 14076.60 22.68 56237.38 88888.00 2017-11-25 09:32:27.413 329 14076.63 22.61 56237.38 88888.00 2017-11-25 09:32:27.913 329 14076.61 22.64 56237.32 88888.00 2017-11-25 09:32:28.413 329 14076.57 22.56 56237.30 88888.00 2017-11-25 09:32:28.913 329 14076.66 22.55 56237.31 88888.00 2017-11-25 09:32:29.413 329 14076.70 22.62 56237.30 88888.00 2017-11-25 09:32:29.913 329 14076.73 22.62 56237.31 88888.00 2017-11-25 09:32:30.413 329 14076.83 22.59 56237.37 88888.00 2017-11-25 09:32:30.913 329 14076.85 22.72 56237.39 88888.00 2017-11-25 09:32:31.413 329 14076.87 22.69 56237.40 88888.00 2017-11-25 09:32:31.913 329 14076.87 22.66 56237.41 88888.00 2017-11-25 09:32:32.413 329 14076.89 22.63 56237.46 88888.00 2017-11-25 09:32:32.913 329 14076.89 22.61 56237.49 88888.00 2017-11-25 09:32:33.413 329 14076.97 22.72 56237.54 88888.00 2017-11-25 09:32:33.913 329 14076.96 22.64 56237.56 88888.00 2017-11-25 09:32:34.413 329 14076.96 22.62 56237.56 88888.00 2017-11-25 09:32:34.913 329 14076.88 22.64 56237.55 88888.00 2017-11-25 09:32:35.413 329 14076.85 22.68 56237.62 88888.00 2017-11-25 09:32:35.913 329 14076.92 22.67 56237.66 88888.00 2017-11-25 09:32:36.413 329 14077.00 22.63 56237.71 88888.00 2017-11-25 09:32:36.913 329 14077.06 22.71 56237.81 88888.00 2017-11-25 09:32:37.413 329 14077.07 22.76 56237.75 88888.00 2017-11-25 09:32:37.913 329 14077.09 22.77 56237.75 88888.00 2017-11-25 09:32:38.413 329 14077.07 22.80 56237.78 88888.00 2017-11-25 09:32:38.913 329 14077.07 22.89 56237.83 88888.00 2017-11-25 09:32:39.413 329 14077.11 22.89 56237.92 88888.00 2017-11-25 09:32:39.913 329 14077.13 22.79 56237.98 88888.00 2017-11-25 09:32:40.413 329 14077.11 22.80 56238.02 88888.00 2017-11-25 09:32:40.913 329 14077.09 22.93 56238.00 88888.00 2017-11-25 09:32:41.413 329 14077.05 22.94 56238.02 88888.00 2017-11-25 09:32:41.913 329 14077.02 22.89 56238.06 88888.00 2017-11-25 09:32:42.413 329 14077.02 22.96 56238.14 88888.00 2017-11-25 09:32:42.913 329 14077.01 23.01 56238.16 88888.00 2017-11-25 09:32:43.413 329 14076.98 23.09 56238.18 88888.00 2017-11-25 09:32:43.913 329 14076.95 23.10 56238.20 88888.00 2017-11-25 09:32:44.413 329 14077.00 23.01 56238.19 88888.00 2017-11-25 09:32:44.913 329 14076.98 23.12 56238.25 88888.00 2017-11-25 09:32:45.413 329 14077.00 23.11 56238.37 88888.00 2017-11-25 09:32:45.913 329 14076.97 23.09 56238.43 88888.00 2017-11-25 09:32:46.413 329 14076.94 23.18 56238.38 88888.00 2017-11-25 09:32:46.913 329 14076.89 23.13 56238.34 88888.00 2017-11-25 09:32:47.413 329 14076.97 23.13 56238.34 88888.00 2017-11-25 09:32:47.913 329 14077.01 23.18 56238.47 88888.00 2017-11-25 09:32:48.413 329 14077.00 23.25 56238.48 88888.00 2017-11-25 09:32:48.913 329 14076.96 23.26 56238.44 88888.00 2017-11-25 09:32:49.413 329 14076.92 23.23 56238.40 88888.00 2017-11-25 09:32:49.913 329 14076.91 23.29 56238.40 88888.00 2017-11-25 09:32:50.413 329 14076.89 23.29 56238.43 88888.00 2017-11-25 09:32:50.913 329 14076.80 23.15 56238.41 88888.00 2017-11-25 09:32:51.413 329 14076.73 23.15 56238.42 88888.00 2017-11-25 09:32:51.913 329 14076.73 23.28 56238.38 88888.00 2017-11-25 09:32:52.404 329 14076.72 23.32 56238.38 88888.00 2017-11-25 09:32:52.904 329 14076.69 23.35 56238.33 88888.00 2017-11-25 09:32:53.404 329 14076.70 23.30 56238.33 88888.00 2017-11-25 09:32:53.904 329 14076.69 23.27 56238.33 88888.00 2017-11-25 09:32:54.404 329 14076.72 23.22 56238.30 88888.00 2017-11-25 09:32:54.904 329 14076.67 23.29 56238.26 88888.00 2017-11-25 09:32:55.404 329 14076.69 23.30 56238.26 88888.00 2017-11-25 09:32:55.904 329 14076.72 23.36 56238.23 88888.00 2017-11-25 09:32:56.404 329 14076.73 23.34 56238.19 88888.00 2017-11-25 09:32:56.904 329 14076.72 23.29 56238.12 88888.00 2017-11-25 09:32:57.404 329 14076.74 23.30 56238.14 88888.00 2017-11-25 09:32:57.904 329 14076.80 23.36 56238.19 88888.00 2017-11-25 09:32:58.404 329 14076.79 23.36 56238.07 88888.00 2017-11-25 09:32:58.904 329 14076.82 23.28 56238.05 88888.00 2017-11-25 09:32:59.404 329 14076.85 23.19 56238.07 88888.00 2017-11-25 09:32:59.904 329 14076.88 23.25 56238.04 88888.00 2017-11-25 09:33:00.404 329 14076.91 23.35 56237.97 88888.00 2017-11-25 09:33:00.904 329 14076.92 23.29 56238.02 88888.00 2017-11-25 09:33:01.404 329 14076.98 23.21 56238.03 88888.00 2017-11-25 09:33:01.904 329 14076.97 23.21 56238.02 88888.00 2017-11-25 09:33:02.404 329 14077.03 23.28 56238.03 88888.00 2017-11-25 09:33:02.904 329 14077.05 23.27 56237.98 88888.00 2017-11-25 09:33:03.404 329 14077.09 23.27 56238.00 88888.00 2017-11-25 09:33:03.904 329 14077.13 23.26 56237.95 88888.00 2017-11-25 09:33:04.404 329 14077.17 23.29 56237.94 88888.00 2017-11-25 09:33:04.904 329 14077.16 23.29 56237.93 88888.00 2017-11-25 09:33:05.404 329 14077.16 23.26 56237.92 88888.00 2017-11-25 09:33:05.904 329 14077.19 23.19 56237.91 88888.00 2017-11-25 09:33:06.404 329 14077.21 23.21 56237.87 88888.00 2017-11-25 09:33:06.904 329 14077.24 23.15 56237.87 88888.00 2017-11-25 09:33:07.404 329 14077.23 23.08 56237.88 88888.00 2017-11-25 09:33:07.904 329 14077.25 23.05 56237.94 88888.00 2017-11-25 09:33:08.404 329 14077.30 23.04 56237.91 88888.00 2017-11-25 09:33:08.904 329 14077.35 22.98 56237.83 88888.00 2017-11-25 09:33:09.404 329 14077.38 22.97 56237.83 88888.00 2017-11-25 09:33:09.904 329 14077.38 23.02 56237.77 88888.00 2017-11-25 09:33:10.404 329 14077.38 23.06 56237.72 88888.00 2017-11-25 09:33:10.904 329 14077.37 23.00 56237.77 88888.00 2017-11-25 09:33:11.404 329 14077.40 23.02 56237.77 88888.00 2017-11-25 09:33:11.904 329 14077.41 23.05 56237.78 88888.00 2017-11-25 09:33:12.404 329 14077.41 23.02 56237.78 88888.00 2017-11-25 09:33:12.904 329 14077.47 22.94 56237.77 88888.00 2017-11-25 09:33:13.404 329 14077.49 22.92 56237.74 88888.00 2017-11-25 09:33:13.904 329 14077.48 22.97 56237.73 88888.00 2017-11-25 09:33:14.404 329 14077.52 22.87 56237.72 88888.00 2017-11-25 09:33:14.904 329 14077.52 22.96 56237.74 88888.00 2017-11-25 09:33:15.404 329 14077.53 23.06 56237.74 88888.00 2017-11-25 09:33:15.904 329 14077.52 22.96 56237.76 88888.00 2017-11-25 09:33:16.404 329 14077.53 22.91 56237.76 88888.00 2017-11-25 09:33:16.904 329 14077.52 22.78 56237.75 88888.00 2017-11-25 09:33:17.404 329 14077.52 22.70 56237.79 88888.00 2017-11-25 09:33:17.904 329 14077.62 22.80 56237.85 88888.00 2017-11-25 09:33:18.404 329 14077.63 22.79 56237.86 88888.00 2017-11-25 09:33:18.904 329 14077.65 22.77 56237.78 88888.00 2017-11-25 09:33:19.404 329 14077.63 22.77 56237.73 88888.00 2017-11-25 09:33:19.904 329 14077.62 22.69 56237.78 88888.00 2017-11-25 09:33:20.404 329 14077.65 22.80 56237.81 88888.00 2017-11-25 09:33:20.904 329 14077.62 22.81 56237.81 88888.00 2017-11-25 09:33:21.404 329 14077.66 22.81 56237.83 88888.00 2017-11-25 09:33:21.904 329 14077.66 22.84 56237.77 88888.00 2017-11-25 09:33:22.404 329 14077.70 22.86 56237.76 88888.00 2017-11-25 09:33:22.904 329 14077.68 22.88 56237.83 88888.00 2017-11-25 09:33:23.404 329 14077.66 22.86 56237.84 88888.00 2017-11-25 09:33:23.904 329 14077.67 22.87 56237.77 88888.00 2017-11-25 09:33:24.404 329 14077.67 22.83 56237.79 88888.00 2017-11-25 09:33:24.904 329 14077.67 22.80 56237.78 88888.00 2017-11-25 09:33:25.404 329 14077.65 22.88 56237.79 88888.00 2017-11-25 09:33:25.904 329 14077.63 23.02 56237.78 88888.00 2017-11-25 09:33:26.404 329 14077.66 23.04 56237.81 88888.00 2017-11-25 09:33:26.904 329 14077.68 23.01 56237.78 88888.00 2017-11-25 09:33:27.404 329 14077.65 22.97 56237.79 88888.00 2017-11-25 09:33:27.904 329 14077.67 22.93 56237.83 88888.00 2017-11-25 09:33:28.404 329 14077.67 22.89 56237.83 88888.00 2017-11-25 09:33:28.904 329 14077.66 22.88 56237.85 88888.00 2017-11-25 09:33:29.404 329 14077.69 22.87 56237.78 88888.00 2017-11-25 09:33:29.904 329 14077.69 22.91 56237.77 88888.00 2017-11-25 09:33:30.404 329 14077.72 22.92 56237.75 88888.00 2017-11-25 09:33:30.904 329 14077.71 22.87 56237.84 88888.00 2017-11-25 09:33:31.404 329 14077.69 22.89 56237.87 88888.00 2017-11-25 09:33:31.904 329 14077.68 22.95 56237.83 88888.00 2017-11-25 09:33:32.405 329 14077.67 22.94 56237.84 88888.00 2017-11-25 09:33:32.905 329 14077.61 22.92 56237.85 88888.00 2017-11-25 09:33:33.405 329 14077.57 22.93 56237.78 88888.00 2017-11-25 09:33:33.905 329 14077.58 22.97 56237.79 88888.00 2017-11-25 09:33:34.405 329 14077.58 22.89 56237.85 88888.00 2017-11-25 09:33:34.905 329 14077.59 22.79 56237.79 88888.00 2017-11-25 09:33:35.405 329 14077.58 22.76 56237.78 88888.00 2017-11-25 09:33:35.905 329 14077.56 22.86 56237.79 88888.00 2017-11-25 09:33:36.405 329 14077.56 22.91 56237.81 88888.00 2017-11-25 09:33:36.905 329 14077.53 22.88 56237.88 88888.00 2017-11-25 09:33:37.405 329 14077.50 22.93 56237.86 88888.00 2017-11-25 09:33:37.905 329 14077.46 22.98 56237.81 88888.00 2017-11-25 09:33:38.405 329 14077.47 22.97 56237.78 88888.00 2017-11-25 09:33:38.905 329 14077.48 22.87 56237.85 88888.00 2017-11-25 09:33:39.405 329 14077.47 22.92 56237.85 88888.00 2017-11-25 09:33:39.905 329 14077.50 23.00 56237.82 88888.00 2017-11-25 09:33:40.405 329 14077.48 23.03 56237.84 88888.00 2017-11-25 09:33:40.905 329 14077.46 23.04 56237.88 88888.00 2017-11-25 09:33:41.405 329 14077.48 23.09 56237.88 88888.00 2017-11-25 09:33:41.905 329 14077.48 23.13 56237.90 88888.00 2017-11-25 09:33:42.405 329 14077.57 23.11 56237.87 88888.00 2017-11-25 09:33:42.905 329 14077.59 23.09 56237.84 88888.00 2017-11-25 09:33:43.405 329 14077.62 23.05 56237.87 88888.00 2017-11-25 09:33:43.905 329 14077.62 23.11 56237.91 88888.00 2017-11-25 09:33:44.405 329 14077.65 23.05 56237.90 88888.00 2017-11-25 09:33:44.905 329 14077.67 22.95 56237.92 88888.00 2017-11-25 09:33:45.405 329 14077.67 22.95 56237.96 88888.00 2017-11-25 09:33:45.905 329 14077.67 22.98 56237.98 88888.00 2017-11-25 09:33:46.405 329 14077.66 22.93 56237.95 88888.00 2017-11-25 09:33:46.905 329 14077.69 22.98 56237.96 88888.00 2017-11-25 09:33:47.405 329 14077.71 23.08 56237.94 88888.00 2017-11-25 09:33:47.905 329 14077.79 23.05 56237.97 88888.00 2017-11-25 09:33:48.405 329 14077.81 23.08 56238.03 88888.00 2017-11-25 09:33:48.905 329 14077.81 23.02 56238.09 88888.00 2017-11-25 09:33:49.405 329 14077.86 22.95 56238.07 88888.00 2017-11-25 09:33:49.905 329 14077.88 23.02 56238.01 88888.00 2017-11-25 09:33:50.405 329 14077.95 23.10 56238.03 88888.00 2017-11-25 09:33:50.905 329 14078.00 23.09 56238.04 88888.00 2017-11-25 09:33:51.405 329 14078.05 23.05 56238.05 88888.00 2017-11-25 09:33:51.905 329 14078.15 23.09 56238.07 88888.00 2017-11-25 09:33:52.405 329 14078.19 23.09 56238.09 88888.00 2017-11-25 09:33:52.905 329 14078.15 23.03 56238.09 88888.00 2017-11-25 09:33:53.405 329 14078.17 22.96 56238.10 88888.00 2017-11-25 09:33:53.905 329 14078.19 23.00 56238.14 88888.00 2017-11-25 09:33:54.405 329 14078.22 23.05 56238.16 88888.00 2017-11-25 09:33:54.905 329 14078.30 23.11 56238.20 88888.00 2017-11-25 09:33:55.405 329 14078.32 23.10 56238.23 88888.00 2017-11-25 09:33:55.905 329 14078.36 23.14 56238.28 88888.00 2017-11-25 09:33:56.405 329 14078.41 23.15 56238.25 88888.00 2017-11-25 09:33:56.905 329 14078.44 23.15 56238.40 88888.00 2017-11-25 09:33:57.405 329 14078.44 23.22 56238.48 88888.00 2017-11-25 09:33:57.905 329 14078.49 23.22 56238.52 88888.00 2017-11-25 09:33:58.405 329 14078.59 23.20 56238.51 88888.00 2017-11-25 09:33:58.905 329 14078.63 23.18 56238.52 88888.00 2017-11-25 09:33:59.405 329 14078.62 23.19 56238.56 88888.00 2017-11-25 09:33:59.905 329 14078.65 23.22 56238.59 88888.00 2017-11-25 09:34:00.405 329 14078.70 23.26 56238.60 88888.00 2017-11-25 09:34:00.905 329 14078.69 23.30 56238.62 88888.00 2017-11-25 09:34:01.405 329 14078.71 23.27 56238.62 88888.00 2017-11-25 09:34:01.905 329 14078.78 23.30 56238.65 88888.00 2017-11-25 09:34:02.405 329 14078.79 23.26 56238.68 88888.00 2017-11-25 09:34:02.905 329 14078.82 23.35 56238.70 88888.00 2017-11-25 09:34:03.405 329 14078.81 23.28 56238.69 88888.00 2017-11-25 09:34:03.905 329 14078.79 23.36 56238.66 88888.00 2017-11-25 09:34:04.405 329 14078.79 23.39 56238.67 88888.00 2017-11-25 09:34:04.905 329 14078.82 23.42 56238.61 88888.00 2017-11-25 09:34:05.405 329 14078.82 23.48 56238.62 88888.00 2017-11-25 09:34:05.905 329 14078.80 23.51 56238.60 88888.00 2017-11-25 09:34:06.405 329 14078.77 23.51 56238.61 88888.00 2017-11-25 09:34:06.905 329 14078.79 23.45 56238.65 88888.00 2017-11-25 09:34:07.405 329 14078.74 23.38 56238.71 88888.00 2017-11-25 09:34:07.905 329 14078.74 23.44 56238.70 88888.00 2017-11-25 09:34:08.405 329 14078.76 23.45 56238.69 88888.00 2017-11-25 09:34:08.905 329 14078.72 23.43 56238.73 88888.00 2017-11-25 09:34:09.405 329 14078.71 23.47 56238.71 88888.00 2017-11-25 09:34:09.905 329 14078.69 23.44 56238.75 88888.00 2017-11-25 09:34:10.405 329 14078.67 23.56 56238.78 88888.00 2017-11-25 09:34:10.905 329 14078.67 23.60 56238.78 88888.00 2017-11-25 09:34:11.405 329 14078.63 23.61 56238.73 88888.00 2017-11-25 09:34:11.905 329 14078.59 23.57 56238.79 88888.00 2017-11-25 09:34:12.405 329 14078.61 23.63 56238.86 88888.00 2017-11-25 09:34:12.905 329 14078.61 23.60 56238.82 88888.00 2017-11-25 09:34:13.405 329 14078.60 23.63 56238.79 88888.00 2017-11-25 09:34:13.905 329 14078.59 23.66 56238.82 88888.00 2017-11-25 09:34:14.405 329 14078.60 23.61 56238.87 88888.00 2017-11-25 09:34:14.905 329 14078.56 23.65 56238.86 88888.00 2017-11-25 09:34:15.405 329 14078.56 23.69 56238.84 88888.00 2017-11-25 09:34:15.905 329 14078.58 23.72 56238.85 88888.00 2017-11-25 09:34:16.405 329 14078.59 23.71 56238.86 88888.00 2017-11-25 09:34:16.905 329 14078.56 23.60 56238.76 88888.00 2017-11-25 09:34:17.406 329 14078.58 23.69 56238.72 88888.00 2017-11-25 09:34:17.906 329 14078.55 23.68 56238.76 88888.00 2017-11-25 09:34:18.406 329 14078.52 23.70 56238.71 88888.00 2017-11-25 09:34:18.906 329 14078.50 23.59 56238.67 88888.00 2017-11-25 09:34:19.406 329 14078.52 23.55 56238.66 88888.00 2017-11-25 09:34:19.906 329 14078.51 23.57 56238.66 88888.00 2017-11-25 09:34:20.406 329 14078.52 23.60 56238.68 88888.00 2017-11-25 09:34:20.906 329 14078.53 23.63 56238.63 88888.00 2017-11-25 09:34:21.406 329 14078.50 23.52 56238.61 88888.00 2017-11-25 09:34:21.906 329 14078.45 23.53 56238.62 88888.00 2017-11-25 09:34:22.406 329 14078.46 23.51 56238.52 88888.00 2017-11-25 09:34:22.906 329 14078.48 23.59 56238.52 88888.00 2017-11-25 09:34:23.406 329 14078.45 23.45 56238.51 88888.00 2017-11-25 09:34:23.906 329 14078.44 23.53 56238.49 88888.00 2017-11-25 09:34:24.406 329 14078.46 23.55 56238.47 88888.00 2017-11-25 09:34:24.906 329 14078.49 23.61 56238.48 88888.00 2017-11-25 09:34:25.406 329 14078.43 23.59 56238.46 88888.00 2017-11-25 09:34:25.906 329 14078.45 23.45 56238.49 88888.00 2017-11-25 09:34:26.406 329 14078.45 23.48 56238.42 88888.00 2017-11-25 09:34:26.906 329 14078.48 23.43 56238.42 88888.00 2017-11-25 09:34:27.406 329 14078.45 23.45 56238.44 88888.00 2017-11-25 09:34:27.906 329 14078.40 23.48 56238.42 88888.00 2017-11-25 09:34:28.406 329 14078.43 23.47 56238.43 88888.00 2017-11-25 09:34:28.906 329 14078.45 23.47 56238.43 88888.00 2017-11-25 09:34:29.406 329 14078.46 23.45 56238.44 88888.00 2017-11-25 09:34:29.906 329 14078.46 23.44 56238.46 88888.00 2017-11-25 09:34:30.406 329 14078.49 23.51 56238.47 88888.00 2017-11-25 09:34:30.906 329 14078.52 23.51 56238.49 88888.00 2017-11-25 09:34:31.406 329 14078.53 23.47 56238.50 88888.00 2017-11-25 09:34:31.906 329 14078.52 23.47 56238.44 88888.00 2017-11-25 09:34:32.406 329 14078.51 23.40 56238.40 88888.00 2017-11-25 09:34:32.906 329 14078.51 23.43 56238.38 88888.00 2017-11-25 09:34:33.406 329 14078.50 23.43 56238.44 88888.00 2017-11-25 09:34:33.906 329 14078.48 23.46 56238.52 88888.00 2017-11-25 09:34:34.406 329 14078.51 23.53 56238.54 88888.00 2017-11-25 09:34:34.906 329 14078.53 23.42 56238.53 88888.00 2017-11-25 09:34:35.406 329 14078.53 23.37 56238.56 88888.00 2017-11-25 09:34:35.906 329 14078.52 23.43 56238.54 88888.00 2017-11-25 09:34:36.406 329 14078.53 23.48 56238.51 88888.00 2017-11-25 09:34:36.906 329 14078.54 23.40 56238.56 88888.00 2017-11-25 09:34:37.406 329 14078.54 23.40 56238.54 88888.00 2017-11-25 09:34:37.906 329 14078.51 23.49 56238.58 88888.00 2017-11-25 09:34:38.406 329 14078.55 23.36 56238.58 88888.00 2017-11-25 09:34:38.906 329 14078.58 23.36 56238.54 88888.00 2017-11-25 09:34:39.406 329 14078.59 23.42 56238.49 88888.00 2017-11-25 09:34:39.906 329 14078.59 23.36 56238.54 88888.00 2017-11-25 09:34:40.406 329 14078.53 23.29 56238.52 88888.00 2017-11-25 09:34:40.906 329 14078.52 23.36 56238.51 88888.00 2017-11-25 09:34:41.406 329 14078.53 23.39 56238.54 88888.00 2017-11-25 09:34:41.906 329 14078.52 23.44 56238.54 88888.00 2017-11-25 09:34:42.406 329 14078.46 23.45 56238.53 88888.00 2017-11-25 09:34:42.906 329 14078.51 23.40 56238.57 88888.00 2017-11-25 09:34:43.406 329 14078.55 23.40 56238.53 88888.00 2017-11-25 09:34:43.906 329 14078.54 23.35 56238.46 88888.00 2017-11-25 09:34:44.406 329 14078.53 23.36 56238.50 88888.00 2017-11-25 09:34:44.906 329 14078.51 23.36 56238.59 88888.00 2017-11-25 09:34:45.406 329 14078.51 23.42 56238.61 88888.00 2017-11-25 09:34:45.906 329 14078.53 23.42 56238.67 88888.00 2017-11-25 09:34:46.406 329 14078.54 23.44 56238.69 88888.00 2017-11-25 09:34:46.906 329 14078.55 23.44 56238.73 88888.00 2017-11-25 09:34:47.406 329 14078.55 23.40 56238.71 88888.00 2017-11-25 09:34:47.906 329 14078.54 23.42 56238.63 88888.00 2017-11-25 09:34:48.406 329 14078.55 23.46 56238.59 88888.00 2017-11-25 09:34:48.906 329 14078.56 23.45 56238.62 88888.00 2017-11-25 09:34:49.406 329 14078.59 23.46 56238.65 88888.00 2017-11-25 09:34:49.906 329 14078.55 23.48 56238.65 88888.00 2017-11-25 09:34:50.406 329 14078.58 23.48 56238.68 88888.00 2017-11-25 09:34:50.906 329 14078.61 23.47 56238.70 88888.00 2017-11-25 09:34:51.406 329 14078.61 23.37 56238.69 88888.00 2017-11-25 09:34:51.906 329 14078.56 23.42 56238.62 88888.00 2017-11-25 09:34:52.406 329 14078.55 23.45 56238.67 88888.00 2017-11-25 09:34:52.906 329 14078.54 23.44 56238.69 88888.00 2017-11-25 09:34:53.406 329 14078.53 23.46 56238.68 88888.00 2017-11-25 09:34:53.906 329 14078.55 23.56 56238.62 88888.00 2017-11-25 09:34:54.406 329 14078.55 23.57 56238.61 88888.00 2017-11-25 09:34:54.906 329 14078.54 23.60 56238.61 88888.00 2017-11-25 09:34:55.406 329 14078.55 23.49 56238.62 88888.00 2017-11-25 09:34:55.906 329 14078.53 23.49 56238.53 88888.00 2017-11-25 09:34:56.406 329 14078.53 23.54 56238.53 88888.00 2017-11-25 09:34:56.906 329 14078.54 23.56 56238.52 88888.00 2017-11-25 09:34:57.407 329 14078.56 23.51 56238.53 88888.00 2017-11-25 09:34:57.907 329 14078.54 23.47 56238.57 88888.00 2017-11-25 09:34:58.407 329 14078.55 23.48 56238.50 88888.00 2017-11-25 09:34:58.907 329 14078.59 23.57 56238.38 88888.00 2017-11-25 09:34:59.407 329 14078.58 23.54 56238.35 88888.00 2017-11-25 09:34:59.907 329 14078.59 23.52 56238.40 88888.00 2017-11-25 09:35:00.407 329 14078.61 23.53 56238.39 88888.00 2017-11-25 09:35:00.907 329 14078.60 23.53 56238.34 88888.00 2017-11-25 09:35:01.407 329 14078.61 23.46 56238.29 88888.00 2017-11-25 09:35:01.907 329 14078.62 23.45 56238.25 88888.00 2017-11-25 09:35:02.407 329 14078.63 23.36 56238.31 88888.00 2017-11-25 09:35:02.907 329 14078.64 23.36 56238.26 88888.00 2017-11-25 09:35:03.407 329 14078.67 23.28 56238.20 88888.00 2017-11-25 09:35:03.907 329 14078.68 23.38 56238.19 88888.00 2017-11-25 09:35:04.407 329 14078.68 23.42 56238.15 88888.00 2017-11-25 09:35:04.907 329 14078.71 23.35 56238.12 88888.00 2017-11-25 09:35:05.407 329 14078.73 23.30 56238.12 88888.00 2017-11-25 09:35:05.907 329 14078.74 23.22 56238.11 88888.00 2017-11-25 09:35:06.407 329 14078.74 23.27 56238.06 88888.00 2017-11-25 09:35:06.907 329 14078.77 23.25 56238.03 88888.00 2017-11-25 09:35:07.407 329 14078.78 23.28 56238.05 88888.00 2017-11-25 09:35:07.907 329 14078.79 23.32 56238.06 88888.00 2017-11-25 09:35:08.407 329 14078.80 23.34 56238.09 88888.00 2017-11-25 09:35:08.907 329 14078.81 23.37 56238.07 88888.00 2017-11-25 09:35:09.407 329 14078.86 23.37 56238.00 88888.00 2017-11-25 09:35:09.907 329 14078.88 23.35 56237.94 88888.00 2017-11-25 09:35:10.407 329 14078.93 23.27 56238.01 88888.00 2017-11-25 09:35:10.907 329 14078.93 23.25 56238.05 88888.00 2017-11-25 09:35:11.407 329 14078.88 23.30 56238.00 88888.00 2017-11-25 09:35:11.907 329 14078.91 23.34 56237.94 88888.00 2017-11-25 09:35:12.407 329 14078.91 23.34 56237.95 88888.00 2017-11-25 09:35:12.907 329 14078.92 23.34 56237.95 88888.00 2017-11-25 09:35:13.407 329 14078.97 23.36 56237.92 88888.00 2017-11-25 09:35:13.907 329 14079.00 23.30 56237.91 88888.00 2017-11-25 09:35:14.407 329 14079.00 23.30 56237.91 88888.00 2017-11-25 09:35:14.907 329 14079.00 23.31 56237.93 88888.00 2017-11-25 09:35:15.407 329 14078.97 23.19 56237.94 88888.00 2017-11-25 09:35:15.907 329 14078.96 23.17 56237.87 88888.00 2017-11-25 09:35:16.407 329 14078.98 23.11 56237.85 88888.00 2017-11-25 09:35:16.907 329 14078.97 23.12 56237.86 88888.00 2017-11-25 09:35:17.407 329 14078.93 23.14 56237.93 88888.00 2017-11-25 09:35:17.907 329 14078.93 23.12 56237.86 88888.00 2017-11-25 09:35:18.407 329 14078.95 23.14 56237.87 88888.00 2017-11-25 09:35:18.907 329 14078.96 23.19 56237.94 88888.00 2017-11-25 09:35:19.407 329 14078.93 23.18 56237.94 88888.00 2017-11-25 09:35:19.907 329 14078.90 23.19 56237.90 88888.00 2017-11-25 09:35:20.407 329 14078.88 23.19 56237.86 88888.00 2017-11-25 09:35:20.907 329 14078.87 23.13 56237.83 88888.00 2017-11-25 09:35:21.407 329 14078.87 23.19 56237.85 88888.00 2017-11-25 09:35:21.907 329 14078.83 23.18 56237.84 88888.00 2017-11-25 09:35:22.407 329 14078.81 23.13 56237.85 88888.00 2017-11-25 09:35:22.907 329 14078.78 23.05 56237.84 88888.00 2017-11-25 09:35:23.407 329 14078.77 23.09 56237.88 88888.00 2017-11-25 09:35:23.907 329 14078.74 23.09 56237.92 88888.00 2017-11-25 09:35:24.407 329 14078.79 23.18 56237.88 88888.00 2017-11-25 09:35:24.907 329 14078.77 23.11 56237.85 88888.00 2017-11-25 09:35:25.407 329 14078.77 23.14 56237.90 88888.00 2017-11-25 09:35:25.907 329 14078.77 23.18 56237.90 88888.00 2017-11-25 09:35:26.407 329 14078.76 23.21 56237.88 88888.00 2017-11-25 09:35:26.907 329 14078.76 23.28 56237.91 88888.00 2017-11-25 09:35:27.407 329 14078.76 23.25 56237.97 88888.00 2017-11-25 09:35:27.907 329 14078.76 23.21 56238.02 88888.00 2017-11-25 09:35:28.407 329 14078.78 23.17 56237.98 88888.00 2017-11-25 09:35:28.907 329 14078.79 23.15 56237.96 88888.00 2017-11-25 09:35:29.407 329 14078.81 23.14 56237.92 88888.00 2017-11-25 09:35:29.907 329 14078.82 23.13 56237.92 88888.00 2017-11-25 09:35:30.407 329 14078.80 23.17 56238.01 88888.00 2017-11-25 09:35:30.907 329 14078.79 23.18 56238.05 88888.00 2017-11-25 09:35:31.407 329 14078.84 23.13 56238.01 88888.00 2017-11-25 09:35:31.907 329 14078.89 23.09 56238.00 88888.00 2017-11-25 09:35:32.407 329 14078.88 23.13 56238.00 88888.00 2017-11-25 09:35:32.907 329 14078.89 23.18 56238.03 88888.00 2017-11-25 09:35:33.407 329 14078.91 23.12 56238.06 88888.00 2017-11-25 09:35:33.907 329 14078.91 23.08 56238.05 88888.00 2017-11-25 09:35:34.407 329 14078.92 23.05 56238.04 88888.00 2017-11-25 09:35:34.907 329 14078.95 23.08 56238.05 88888.00 2017-11-25 09:35:35.407 329 14078.93 23.18 56238.10 88888.00 2017-11-25 09:35:35.907 329 14078.97 23.23 56238.12 88888.00 2017-11-25 09:35:36.407 329 14079.00 23.27 56238.11 88888.00 2017-11-25 09:35:36.907 329 14079.04 23.23 56238.13 88888.00 2017-11-25 09:35:37.408 329 14079.02 23.22 56238.12 88888.00 2017-11-25 09:35:37.908 329 14079.07 23.29 56238.14 88888.00 2017-11-25 09:35:38.408 329 14079.09 23.28 56238.15 88888.00 2017-11-25 09:35:38.908 329 14079.09 23.22 56238.13 88888.00 2017-11-25 09:35:39.408 329 14079.14 23.23 56238.12 88888.00 2017-11-25 09:35:39.908 329 14079.16 23.12 56238.12 88888.00 2017-11-25 09:35:40.408 329 14079.17 23.10 56238.09 88888.00 2017-11-25 09:35:40.908 329 14079.17 23.17 56238.12 88888.00 2017-11-25 09:35:41.408 329 14079.15 23.22 56238.12 88888.00 2017-11-25 09:35:41.908 329 14079.19 23.27 56238.16 88888.00 2017-11-25 09:35:42.408 329 14079.23 23.25 56238.14 88888.00 2017-11-25 09:35:42.908 329 14079.26 23.34 56238.11 88888.00 2017-11-25 09:35:43.408 329 14079.29 23.31 56238.11 88888.00 2017-11-25 09:35:43.908 329 14079.28 23.25 56238.13 88888.00 2017-11-25 09:35:44.408 329 14079.28 23.26 56238.19 88888.00 2017-11-25 09:35:44.908 329 14079.32 23.28 56238.23 88888.00 2017-11-25 09:35:45.408 329 14079.36 23.25 56238.21 88888.00 2017-11-25 09:35:45.908 329 14079.39 23.23 56238.20 88888.00 2017-11-25 09:35:46.408 329 14079.41 23.23 56238.22 88888.00 2017-11-25 09:35:46.908 329 14079.44 23.27 56238.29 88888.00 2017-11-25 09:35:47.408 329 14079.51 23.23 56238.29 88888.00 2017-11-25 09:35:47.908 329 14079.53 23.22 56238.29 88888.00 2017-11-25 09:35:48.408 329 14079.55 23.25 56238.29 88888.00 2017-11-25 09:35:48.908 329 14079.55 23.14 56238.32 88888.00 2017-11-25 09:35:49.408 329 14079.56 23.18 56238.39 88888.00 2017-11-25 09:35:49.908 329 14079.63 23.18 56238.38 88888.00 2017-11-25 09:35:50.408 329 14079.67 23.25 56238.41 88888.00 2017-11-25 09:35:50.908 329 14079.72 23.29 56238.40 88888.00 2017-11-25 09:35:51.408 329 14079.73 23.19 56238.47 88888.00 2017-11-25 09:35:51.908 329 14079.76 23.15 56238.46 88888.00 2017-11-25 09:35:52.408 329 14079.79 23.20 56238.49 88888.00 2017-11-25 09:35:52.908 329 14079.80 23.26 56238.56 88888.00 2017-11-25 09:35:53.408 329 14079.85 23.27 56238.57 88888.00 2017-11-25 09:35:53.908 329 14079.95 23.27 56238.53 88888.00 2017-11-25 09:35:54.408 329 14079.94 23.15 56238.54 88888.00 2017-11-25 09:35:54.908 329 14079.95 23.19 56238.65 88888.00 2017-11-25 09:35:55.408 329 14079.97 23.18 56238.67 88888.00 2017-11-25 09:35:55.908 329 14079.97 23.10 56238.66 88888.00 2017-11-25 09:35:56.408 329 14079.99 23.12 56238.67 88888.00 2017-11-25 09:35:56.908 329 14080.03 23.21 56238.65 88888.00 2017-11-25 09:35:57.408 329 14080.06 23.27 56238.60 88888.00 2017-11-25 09:35:57.908 329 14080.07 23.21 56238.59 88888.00 2017-11-25 09:35:58.408 329 14080.12 23.18 56238.60 88888.00 2017-11-25 09:35:58.908 329 14080.13 23.22 56238.68 88888.00 2017-11-25 09:35:59.408 329 14080.13 23.25 56238.63 88888.00 2017-11-25 09:35:59.908 329 14080.17 23.21 56238.63 88888.00 2017-11-25 09:36:00.408 329 14080.18 23.27 56238.61 88888.00 2017-11-25 09:36:00.908 329 14080.22 23.34 56238.61 88888.00 2017-11-25 09:36:01.408 329 14080.28 23.34 56238.60 88888.00 2017-11-25 09:36:01.908 329 14080.28 23.25 56238.56 88888.00 2017-11-25 09:36:02.408 329 14080.27 23.28 56238.51 88888.00 2017-11-25 09:36:02.908 329 14080.28 23.22 56238.58 88888.00 2017-11-25 09:36:03.408 329 14080.27 23.28 56238.65 88888.00 2017-11-25 09:36:03.908 329 14080.27 23.29 56238.61 88888.00 2017-11-25 09:36:04.408 329 14080.27 23.25 56238.60 88888.00 2017-11-25 09:36:04.908 329 14080.28 23.22 56238.58 88888.00 2017-11-25 09:36:05.408 329 14080.28 23.14 56238.66 88888.00 2017-11-25 09:36:05.908 329 14080.29 23.18 56238.70 88888.00 2017-11-25 09:36:06.408 329 14080.28 23.27 56238.73 88888.00 2017-11-25 09:36:06.908 329 14080.25 23.22 56238.73 88888.00 2017-11-25 09:36:07.408 329 14080.21 23.27 56238.76 88888.00 2017-11-25 09:36:07.908 329 14080.18 23.28 56238.77 88888.00 2017-11-25 09:36:08.408 329 14080.18 23.37 56238.78 88888.00 2017-11-25 09:36:08.908 329 14080.18 23.43 56238.76 88888.00 2017-11-25 09:36:09.408 329 14080.18 23.37 56238.77 88888.00 2017-11-25 09:36:09.908 329 14080.17 23.39 56238.87 88888.00 2017-11-25 09:36:10.408 329 14080.13 23.47 56238.87 88888.00 2017-11-25 09:36:10.908 329 14080.11 23.51 56238.81 88888.00 2017-11-25 09:36:11.408 329 14080.09 23.46 56238.81 88888.00 2017-11-25 09:36:11.908 329 14080.12 23.46 56238.82 88888.00 2017-11-25 09:36:12.408 329 14080.08 23.52 56238.84 88888.00 2017-11-25 09:36:12.908 329 14080.04 23.43 56238.79 88888.00 2017-11-25 09:36:13.408 329 14080.02 23.36 56238.79 88888.00 2017-11-25 09:36:13.908 329 14079.99 23.31 56238.85 88888.00 2017-11-25 09:36:14.408 329 14079.95 23.36 56238.86 88888.00 2017-11-25 09:36:14.908 329 14079.95 23.36 56238.78 88888.00 2017-11-25 09:36:15.408 329 14080.03 23.37 56238.75 88888.00 2017-11-25 09:36:15.908 329 14080.08 23.40 56238.75 88888.00 2017-11-25 09:36:16.408 329 14080.04 23.39 56238.81 88888.00 2017-11-25 09:36:16.908 329 14080.04 23.36 56238.81 88888.00 2017-11-25 09:36:17.408 329 14080.02 23.32 56238.79 88888.00 2017-11-25 09:36:17.908 329 14079.98 23.34 56238.81 88888.00 2017-11-25 09:36:18.408 329 14080.01 23.28 56238.81 88888.00 2017-11-25 09:36:18.908 329 14080.03 23.35 56238.79 88888.00 2017-11-25 09:36:19.408 329 14080.00 23.29 56238.87 88888.00 2017-11-25 09:36:19.908 329 14080.01 23.31 56238.89 88888.00 2017-11-25 09:36:20.408 329 14080.01 23.36 56238.96 88888.00 2017-11-25 09:36:20.908 329 14080.00 23.32 56238.98 88888.00 2017-11-25 09:36:21.408 329 14079.99 23.40 56238.93 88888.00 2017-11-25 09:36:21.908 329 14079.95 23.48 56238.87 88888.00 2017-11-25 09:36:22.409 329 14079.94 23.37 56238.84 88888.00 2017-11-25 09:36:22.909 329 14079.95 23.38 56238.84 88888.00 2017-11-25 09:36:23.409 329 14079.97 23.34 56238.85 88888.00 2017-11-25 09:36:23.909 329 14079.95 23.32 56238.80 88888.00 2017-11-25 09:36:24.409 329 14079.93 23.35 56238.81 88888.00 2017-11-25 09:36:24.909 329 14079.94 23.32 56238.93 88888.00 2017-11-25 09:36:25.409 329 14079.93 23.36 56238.96 88888.00 2017-11-25 09:36:25.909 329 14079.93 23.34 56238.88 88888.00 2017-11-25 09:36:26.409 329 14079.92 23.19 56238.85 88888.00 2017-11-25 09:36:26.909 329 14079.99 23.22 56238.81 88888.00 2017-11-25 09:36:27.409 329 14080.04 23.26 56238.82 88888.00 2017-11-25 09:36:27.909 329 14080.01 23.26 56238.89 88888.00 2017-11-25 09:36:28.409 329 14080.00 23.25 56238.94 88888.00 2017-11-25 09:36:28.909 329 14080.00 23.30 56238.93 88888.00 2017-11-25 09:36:29.409 329 14080.03 23.25 56238.93 88888.00 2017-11-25 09:36:29.909 329 14079.98 23.31 56238.85 88888.00 2017-11-25 09:36:30.409 329 14079.97 23.36 56238.85 88888.00 2017-11-25 09:36:30.909 329 14080.00 23.30 56238.95 88888.00 2017-11-25 09:36:31.409 329 14080.02 23.28 56238.94 88888.00 2017-11-25 09:36:31.909 329 14080.03 23.23 56238.94 88888.00 2017-11-25 09:36:32.409 329 14080.02 23.17 56238.96 88888.00 2017-11-25 09:36:32.909 329 14080.02 23.27 56238.96 88888.00 2017-11-25 09:36:33.409 329 14080.07 23.29 56238.96 88888.00 2017-11-25 09:36:33.909 329 14080.08 23.23 56238.95 88888.00 2017-11-25 09:36:34.409 329 14080.11 23.22 56238.99 88888.00 2017-11-25 09:36:34.909 329 14080.11 23.15 56239.08 88888.00 2017-11-25 09:36:35.409 329 14080.15 23.13 56239.13 88888.00 2017-11-25 09:36:35.909 329 14080.18 23.15 56239.07 88888.00 2017-11-25 09:36:36.409 329 14080.18 23.13 56239.10 88888.00 2017-11-25 09:36:36.909 329 14080.22 23.09 56239.15 88888.00 2017-11-25 09:36:37.409 329 14080.27 23.09 56239.12 88888.00 2017-11-25 09:36:37.909 329 14080.29 23.04 56239.14 88888.00 2017-11-25 09:36:38.409 329 14080.31 23.09 56239.14 88888.00 2017-11-25 09:36:38.909 329 14080.37 23.04 56239.10 88888.00 2017-11-25 09:36:39.409 329 14080.37 23.03 56239.15 88888.00 2017-11-25 09:36:39.909 329 14080.39 23.11 56239.17 88888.00 2017-11-25 09:36:40.409 329 14080.43 23.13 56239.17 88888.00 2017-11-25 09:36:40.909 329 14080.46 23.14 56239.16 88888.00 2017-11-25 09:36:41.409 329 14080.48 23.13 56239.21 88888.00 2017-11-25 09:36:41.909 329 14080.54 23.14 56239.25 88888.00 2017-11-25 09:36:42.409 329 14080.58 23.12 56239.19 88888.00 2017-11-25 09:36:42.909 329 14080.58 23.09 56239.23 88888.00 2017-11-25 09:36:43.409 329 14080.58 23.05 56239.26 88888.00 2017-11-25 09:36:43.909 329 14080.60 23.02 56239.19 88888.00 2017-11-25 09:36:44.409 329 14080.64 23.09 56239.16 88888.00 2017-11-25 09:36:44.909 329 14080.65 23.10 56239.21 88888.00 2017-11-25 09:36:45.409 329 14080.67 23.15 56239.22 88888.00 2017-11-25 09:36:45.909 329 14080.67 23.25 56239.22 88888.00 2017-11-25 09:36:46.409 329 14080.68 23.27 56239.32 88888.00 2017-11-25 09:36:46.909 329 14080.73 23.27 56239.32 88888.00 2017-11-25 09:36:47.409 329 14080.76 23.30 56239.34 88888.00 2017-11-25 09:36:47.909 329 14080.76 23.29 56239.33 88888.00 2017-11-25 09:36:48.409 329 14080.76 23.25 56239.31 88888.00 2017-11-25 09:36:48.909 329 14080.76 23.12 56239.31 88888.00 2017-11-25 09:36:49.409 329 14080.76 22.98 56239.34 88888.00 2017-11-25 09:36:49.909 329 14080.78 23.06 56239.32 88888.00 2017-11-25 09:36:50.409 329 14080.77 23.09 56239.26 88888.00 2017-11-25 09:36:50.909 329 14080.76 23.09 56239.23 88888.00 2017-11-25 09:36:51.409 329 14080.76 23.09 56239.24 88888.00 2017-11-25 09:36:51.909 329 14080.75 23.09 56239.31 88888.00 2017-11-25 09:36:52.409 329 14080.73 23.06 56239.29 88888.00 2017-11-25 09:36:52.909 329 14080.74 23.09 56239.28 88888.00 2017-11-25 09:36:53.409 329 14080.75 23.08 56239.32 88888.00 2017-11-25 09:36:53.909 329 14080.74 23.04 56239.28 88888.00 2017-11-25 09:36:54.409 329 14080.74 23.01 56239.26 88888.00 2017-11-25 09:36:54.909 329 14080.74 22.96 56239.25 88888.00 2017-11-25 09:36:55.409 329 14080.74 23.09 56239.22 88888.00 2017-11-25 09:36:55.909 329 14080.75 23.06 56239.26 88888.00 2017-11-25 09:36:56.409 329 14080.72 23.12 56239.31 88888.00 2017-11-25 09:36:56.909 329 14080.71 23.04 56239.25 88888.00 2017-11-25 09:36:57.409 329 14080.68 23.06 56239.26 88888.00 2017-11-25 09:36:57.909 329 14080.68 23.04 56239.28 88888.00 2017-11-25 09:36:58.409 329 14080.69 22.91 56239.28 88888.00 2017-11-25 09:36:58.909 329 14080.67 23.00 56239.32 88888.00 2017-11-25 09:36:59.409 329 14080.66 23.00 56239.37 88888.00 2017-11-25 09:36:59.909 329 14080.71 22.96 56239.36 88888.00 2017-11-25 09:37:00.409 329 14080.73 23.01 56239.28 88888.00 2017-11-25 09:37:00.909 329 14080.72 22.97 56239.23 88888.00 2017-11-25 09:37:01.409 329 14080.67 22.95 56239.23 88888.00 2017-11-25 09:37:01.909 329 14080.68 22.93 56239.22 88888.00 2017-11-25 09:37:02.409 329 14080.71 22.84 56239.21 88888.00 2017-11-25 09:37:02.909 329 14080.72 22.93 56239.24 88888.00 2017-11-25 09:37:03.409 329 14080.76 22.94 56239.24 88888.00 2017-11-25 09:37:03.909 329 14080.76 22.86 56239.22 88888.00 2017-11-25 09:37:04.409 329 14080.76 22.86 56239.19 88888.00 2017-11-25 09:37:04.909 329 14080.78 22.93 56239.18 88888.00 2017-11-25 09:37:05.409 329 14080.82 22.95 56239.25 88888.00 2017-11-25 09:37:05.909 329 14080.82 22.85 56239.26 88888.00 2017-11-25 09:37:06.409 329 14080.81 22.78 56239.23 88888.00 2017-11-25 09:37:06.909 329 14080.82 22.85 56239.16 88888.00 2017-11-25 09:37:07.410 329 14080.85 22.88 56239.13 88888.00 2017-11-25 09:37:07.910 329 14080.90 22.78 56239.15 88888.00 2017-11-25 09:37:08.410 329 14080.91 22.85 56239.19 88888.00 2017-11-25 09:37:08.910 329 14080.95 22.85 56239.19 88888.00 2017-11-25 09:37:09.410 329 14080.93 22.67 56239.14 88888.00 2017-11-25 09:37:09.910 329 14080.90 22.64 56239.18 88888.00 2017-11-25 09:37:10.410 329 14080.88 22.64 56239.12 88888.00 2017-11-25 09:37:10.910 329 14080.92 22.69 56239.06 88888.00 2017-11-25 09:37:11.410 329 14080.94 22.70 56239.09 88888.00 2017-11-25 09:37:11.910 329 14080.94 22.69 56239.12 88888.00 2017-11-25 09:37:12.410 329 14080.92 22.70 56239.13 88888.00 2017-11-25 09:37:12.910 329 14080.94 22.71 56239.16 88888.00 2017-11-25 09:37:13.410 329 14080.96 22.72 56239.17 88888.00 2017-11-25 09:37:13.910 329 14080.97 22.67 56239.15 88888.00 2017-11-25 09:37:14.410 329 14080.99 22.69 56239.16 88888.00 2017-11-25 09:37:14.910 329 14080.99 22.74 56239.21 88888.00 2017-11-25 09:37:15.410 329 14080.97 22.71 56239.17 88888.00 2017-11-25 09:37:15.910 329 14080.97 22.72 56239.18 88888.00 2017-11-25 09:37:16.410 329 14081.01 22.77 56239.23 88888.00 2017-11-25 09:37:16.910 329 14081.03 22.81 56239.21 88888.00 2017-11-25 09:37:17.410 329 14081.03 22.79 56239.25 88888.00 2017-11-25 09:37:17.910 329 14081.04 22.78 56239.28 88888.00 2017-11-25 09:37:18.410 329 14081.09 22.76 56239.28 88888.00 2017-11-25 09:37:18.910 329 14081.10 22.80 56239.26 88888.00 2017-11-25 09:37:19.410 329 14081.10 22.81 56239.25 88888.00 2017-11-25 09:37:19.910 329 14081.10 22.70 56239.29 88888.00 2017-11-25 09:37:20.410 329 14081.11 22.63 56239.32 88888.00 2017-11-25 09:37:20.910 329 14081.15 22.62 56239.33 88888.00 2017-11-25 09:37:21.410 329 14081.23 22.60 56239.41 88888.00 2017-11-25 09:37:21.910 329 14081.22 22.62 56239.40 88888.00 2017-11-25 09:37:22.410 329 14081.23 22.68 56239.42 88888.00 2017-11-25 09:37:22.910 329 14081.24 22.66 56239.46 88888.00 2017-11-25 09:37:23.410 329 14081.27 22.67 56239.45 88888.00 2017-11-25 09:37:23.910 329 14081.30 22.64 56239.46 88888.00 2017-11-25 09:37:24.410 329 14081.33 22.66 56239.47 88888.00 2017-11-25 09:37:24.910 329 14081.31 22.72 56239.51 88888.00 2017-11-25 09:37:25.410 329 14081.36 22.74 56239.51 88888.00 2017-11-25 09:37:25.910 329 14081.31 22.63 56239.53 88888.00 2017-11-25 09:37:26.410 329 14081.34 22.64 56239.56 88888.00 2017-11-25 09:37:26.910 329 14081.33 22.63 56239.55 88888.00 2017-11-25 09:37:27.410 329 14081.33 22.69 56239.54 88888.00 2017-11-25 09:37:27.910 329 14081.36 22.71 56239.54 88888.00 2017-11-25 09:37:28.410 329 14081.37 22.70 56239.48 88888.00 2017-11-25 09:37:28.910 329 14081.40 22.67 56239.54 88888.00 2017-11-25 09:37:29.410 329 14081.42 22.70 56239.56 88888.00 2017-11-25 09:37:29.910 329 14081.40 22.71 56239.60 88888.00 2017-11-25 09:37:30.410 329 14081.39 22.69 56239.60 88888.00 2017-11-25 09:37:30.910 329 14081.37 22.66 56239.65 88888.00 2017-11-25 09:37:31.410 329 14081.36 22.63 56239.71 88888.00 2017-11-25 09:37:31.910 329 14081.37 22.60 56239.68 88888.00 2017-11-25 09:37:32.410 329 14081.41 22.64 56239.66 88888.00 2017-11-25 09:37:32.910 329 14081.45 22.76 56239.61 88888.00 2017-11-25 09:37:33.410 329 14081.47 22.76 56239.59 88888.00 2017-11-25 09:37:33.910 329 14081.42 22.77 56239.64 88888.00 2017-11-25 09:37:34.410 329 14081.42 22.72 56239.65 88888.00 2017-11-25 09:37:34.910 329 14081.45 22.72 56239.66 88888.00 2017-11-25 09:37:35.410 329 14081.45 22.63 56239.73 88888.00 2017-11-25 09:37:35.910 329 14081.48 22.54 56239.73 88888.00 2017-11-25 09:37:36.410 329 14081.48 22.58 56239.71 88888.00 2017-11-25 09:37:36.910 329 14081.46 22.60 56239.69 88888.00 2017-11-25 09:37:37.410 329 14081.45 22.56 56239.65 88888.00 2017-11-25 09:37:37.910 329 14081.42 22.58 56239.65 88888.00 2017-11-25 09:37:38.410 329 14081.40 22.52 56239.71 88888.00 2017-11-25 09:37:38.910 329 14081.47 22.59 56239.68 88888.00 2017-11-25 09:37:39.410 329 14081.53 22.63 56239.72 88888.00 2017-11-25 09:37:39.910 329 14081.56 22.68 56239.80 88888.00 2017-11-25 09:37:40.410 329 14081.59 22.67 56239.81 88888.00 2017-11-25 09:37:40.910 329 14081.61 22.68 56239.81 88888.00 2017-11-25 09:37:41.410 329 14081.61 22.72 56239.84 88888.00 2017-11-25 09:37:41.910 329 14081.64 22.70 56239.89 88888.00 2017-11-25 09:37:42.411 329 14081.62 22.64 56239.93 88888.00 2017-11-25 09:37:42.911 329 14081.67 22.63 56239.93 88888.00 2017-11-25 09:37:43.411 329 14081.68 22.69 56239.94 88888.00 2017-11-25 09:37:43.911 329 14081.69 22.70 56239.97 88888.00 2017-11-25 09:37:44.411 329 14081.70 22.62 56239.91 88888.00 2017-11-25 09:37:44.911 329 14081.70 22.63 56239.92 88888.00 2017-11-25 09:37:45.411 329 14081.69 22.61 56239.88 88888.00 2017-11-25 09:37:45.911 329 14081.71 22.68 56239.84 88888.00 2017-11-25 09:37:46.411 329 14081.75 22.68 56239.83 88888.00 2017-11-25 09:37:46.911 329 14081.75 22.53 56239.82 88888.00 2017-11-25 09:37:47.411 329 14081.77 22.53 56239.85 88888.00 2017-11-25 09:37:47.911 329 14081.76 22.55 56239.81 88888.00 2017-11-25 09:37:48.411 329 14081.74 22.53 56239.82 88888.00 2017-11-25 09:37:48.911 329 14081.76 22.61 56239.80 88888.00 2017-11-25 09:37:49.411 329 14081.80 22.63 56239.76 88888.00 2017-11-25 09:37:49.911 329 14081.79 22.60 56239.73 88888.00 2017-11-25 09:37:50.411 329 14081.80 22.69 56239.71 88888.00 2017-11-25 09:37:50.911 329 14081.82 22.60 56239.73 88888.00 2017-11-25 09:37:51.411 329 14081.80 22.50 56239.75 88888.00 2017-11-25 09:37:51.911 329 14081.82 22.45 56239.72 88888.00 2017-11-25 09:37:52.411 329 14081.84 22.55 56239.65 88888.00 2017-11-25 09:37:52.911 329 14081.84 22.62 56239.64 88888.00 2017-11-25 09:37:53.411 329 14081.88 22.64 56239.64 88888.00 2017-11-25 09:37:53.911 329 14081.92 22.59 56239.64 88888.00 2017-11-25 09:37:54.411 329 14081.89 22.56 56239.64 88888.00 2017-11-25 09:37:54.911 329 14081.89 22.59 56239.57 88888.00 2017-11-25 09:37:55.411 329 14081.90 22.52 56239.59 88888.00 2017-11-25 09:37:55.911 329 14081.92 22.59 56239.64 88888.00 2017-11-25 09:37:56.411 329 14081.89 22.58 56239.60 88888.00 2017-11-25 09:37:56.911 329 14081.87 22.52 56239.59 88888.00 2017-11-25 09:37:57.411 329 14081.90 22.49 56239.62 88888.00 2017-11-25 09:37:57.911 329 14081.95 22.47 56239.64 88888.00 2017-11-25 09:37:58.411 329 14081.96 22.53 56239.63 88888.00 2017-11-25 09:37:58.911 329 14081.99 22.54 56239.62 88888.00 2017-11-25 09:37:59.411 329 14082.04 22.58 56239.65 88888.00 2017-11-25 09:37:59.911 329 14082.05 22.55 56239.66 88888.00 2017-11-25 09:38:00.411 329 14082.08 22.55 56239.68 88888.00 2017-11-25 09:38:00.911 329 14082.13 22.59 56239.69 88888.00 2017-11-25 09:38:01.411 329 14082.11 22.51 56239.74 88888.00 2017-11-25 09:38:01.911 329 14082.10 22.49 56239.76 88888.00 2017-11-25 09:38:02.411 329 14082.14 22.45 56239.75 88888.00 2017-11-25 09:38:02.911 329 14082.17 22.47 56239.80 88888.00 2017-11-25 09:38:03.411 329 14082.18 22.34 56239.80 88888.00 2017-11-25 09:38:03.911 329 14082.21 22.28 56239.85 88888.00 2017-11-25 09:38:04.411 329 14082.23 22.35 56239.89 88888.00 2017-11-25 09:38:04.911 329 14082.22 22.32 56239.87 88888.00 2017-11-25 09:38:05.411 329 14082.22 22.35 56239.84 88888.00 2017-11-25 09:38:05.911 329 14082.25 22.35 56239.85 88888.00 2017-11-25 09:38:06.411 329 14082.23 22.27 56239.87 88888.00 2017-11-25 09:38:06.911 329 14082.23 22.24 56239.85 88888.00 2017-11-25 09:38:07.411 329 14082.26 22.26 56239.92 88888.00 2017-11-25 09:38:07.911 329 14082.32 22.21 56239.98 88888.00 2017-11-25 09:38:08.411 329 14082.31 22.28 56240.02 88888.00 2017-11-25 09:38:08.911 329 14082.32 22.21 56240.01 88888.00 2017-11-25 09:38:09.411 329 14082.32 22.18 56240.00 88888.00 2017-11-25 09:38:09.911 329 14082.36 22.27 56239.97 88888.00 2017-11-25 09:38:10.411 329 14082.39 22.24 56240.04 88888.00 2017-11-25 09:38:10.911 329 14082.38 22.27 56240.16 88888.00 2017-11-25 09:38:11.411 329 14082.36 22.26 56240.09 88888.00 2017-11-25 09:38:11.911 329 14082.34 22.26 56240.07 88888.00 2017-11-25 09:38:12.411 329 14082.36 22.22 56240.12 88888.00 2017-11-25 09:38:12.911 329 14082.34 22.21 56240.15 88888.00 2017-11-25 09:38:13.411 329 14082.33 22.11 56240.11 88888.00 2017-11-25 09:38:13.911 329 14082.35 22.13 56240.09 88888.00 2017-11-25 09:38:14.411 329 14082.38 22.26 56240.11 88888.00 2017-11-25 09:38:14.911 329 14082.39 22.32 56240.07 88888.00 2017-11-25 09:38:15.411 329 14082.36 22.28 56240.09 88888.00 2017-11-25 09:38:15.911 329 14082.40 22.36 56240.11 88888.00 2017-11-25 09:38:16.411 329 14082.38 22.28 56240.15 88888.00 2017-11-25 09:38:16.911 329 14082.36 22.29 56240.17 88888.00 2017-11-25 09:38:17.411 329 14082.39 22.29 56240.17 88888.00 2017-11-25 09:38:17.911 329 14082.38 22.30 56240.22 88888.00 2017-11-25 09:38:18.411 329 14082.36 22.19 56240.21 88888.00 2017-11-25 09:38:18.911 329 14082.35 22.17 56240.17 88888.00 2017-11-25 09:38:19.411 329 14082.36 22.20 56240.21 88888.00 2017-11-25 09:38:19.911 329 14082.40 22.15 56240.24 88888.00 2017-11-25 09:38:20.411 329 14082.38 22.18 56240.20 88888.00 2017-11-25 09:38:20.911 329 14082.36 22.12 56240.22 88888.00 2017-11-25 09:38:21.411 329 14082.39 22.22 56240.22 88888.00 2017-11-25 09:38:21.911 329 14082.40 22.20 56240.27 88888.00 2017-11-25 09:38:22.411 329 14082.40 22.21 56240.27 88888.00 2017-11-25 09:38:22.911 329 14082.40 22.32 56240.25 88888.00 2017-11-25 09:38:23.411 329 14082.39 22.24 56240.25 88888.00 2017-11-25 09:38:23.911 329 14082.40 22.19 56240.26 88888.00 2017-11-25 09:38:24.411 329 14082.45 22.22 56240.26 88888.00 2017-11-25 09:38:24.911 329 14082.47 22.25 56240.27 88888.00 2017-11-25 09:38:25.411 329 14082.45 22.22 56240.31 88888.00 2017-11-25 09:38:25.911 329 14082.43 22.20 56240.37 88888.00 2017-11-25 09:38:26.411 329 14082.45 22.16 56240.38 88888.00 2017-11-25 09:38:26.911 329 14082.43 22.12 56240.35 88888.00 2017-11-25 09:38:27.412 329 14082.42 22.20 56240.37 88888.00 2017-11-25 09:38:27.912 329 14082.47 22.22 56240.38 88888.00 2017-11-25 09:38:28.412 329 14082.43 22.08 56240.36 88888.00 2017-11-25 09:38:28.912 329 14082.42 22.13 56240.36 88888.00 2017-11-25 09:38:29.412 329 14082.44 22.18 56240.30 88888.00 2017-11-25 09:38:29.912 329 14082.47 22.12 56240.30 88888.00 2017-11-25 09:38:30.412 329 14082.45 22.04 56240.29 88888.00 2017-11-25 09:38:30.912 329 14082.47 22.07 56240.32 88888.00 2017-11-25 09:38:31.412 329 14082.49 22.05 56240.34 88888.00 2017-11-25 09:38:31.912 329 14082.51 22.03 56240.26 88888.00 2017-11-25 09:38:32.412 329 14082.48 22.05 56240.25 88888.00 2017-11-25 09:38:32.912 329 14082.49 22.09 56240.27 88888.00 2017-11-25 09:38:33.412 329 14082.50 22.03 56240.29 88888.00 2017-11-25 09:38:33.912 329 14082.49 22.05 56240.28 88888.00 2017-11-25 09:38:34.412 329 14082.53 22.09 56240.31 88888.00 2017-11-25 09:38:34.912 329 14082.58 22.19 56240.31 88888.00 2017-11-25 09:38:35.412 329 14082.57 22.17 56240.31 88888.00 2017-11-25 09:38:35.912 329 14082.59 22.11 56240.28 88888.00 2017-11-25 09:38:36.412 329 14082.59 22.12 56240.24 88888.00 2017-11-25 09:38:36.912 329 14082.60 21.99 56240.24 88888.00 2017-11-25 09:38:37.412 329 14082.63 22.00 56240.24 88888.00 2017-11-25 09:38:37.912 329 14082.64 22.02 56240.26 88888.00 2017-11-25 09:38:38.412 329 14082.67 21.93 56240.26 88888.00 2017-11-25 09:38:38.912 329 14082.71 22.00 56240.20 88888.00 2017-11-25 09:38:39.412 329 14082.75 22.04 56240.24 88888.00 2017-11-25 09:38:39.912 329 14082.73 22.00 56240.32 88888.00 2017-11-25 09:38:40.412 329 14082.76 21.88 56240.32 88888.00 2017-11-25 09:38:40.912 329 14082.81 21.96 56240.35 88888.00 2017-11-25 09:38:41.412 329 14082.91 21.94 56240.38 88888.00 2017-11-25 09:38:41.912 329 14082.91 21.92 56240.38 88888.00 2017-11-25 09:38:42.412 329 14082.87 21.94 56240.39 88888.00 2017-11-25 09:38:42.912 329 14082.89 21.92 56240.44 88888.00 2017-11-25 09:38:43.412 329 14082.91 21.91 56240.44 88888.00 2017-11-25 09:38:43.912 329 14082.96 22.03 56240.43 88888.00 2017-11-25 09:38:44.412 329 14082.95 21.98 56240.50 88888.00 2017-11-25 09:38:44.912 329 14082.96 21.95 56240.56 88888.00 2017-11-25 09:38:45.412 329 14082.98 21.87 56240.58 88888.00 2017-11-25 09:38:45.912 329 14082.97 21.85 56240.60 88888.00 2017-11-25 09:38:46.412 329 14083.00 21.87 56240.63 88888.00 2017-11-25 09:38:46.912 329 14083.04 21.88 56240.63 88888.00 2017-11-25 09:38:47.412 329 14083.07 21.82 56240.59 88888.00 2017-11-25 09:38:47.912 329 14083.10 21.81 56240.59 88888.00 2017-11-25 09:38:48.412 329 14083.12 21.74 56240.63 88888.00 2017-11-25 09:38:48.912 329 14083.10 21.77 56240.66 88888.00 2017-11-25 09:38:49.412 329 14083.12 21.78 56240.67 88888.00 2017-11-25 09:38:49.912 329 14083.12 21.75 56240.75 88888.00 2017-11-25 09:38:50.412 329 14083.12 21.77 56240.84 88888.00 2017-11-25 09:38:50.912 329 14083.12 21.88 56240.84 88888.00 2017-11-25 09:38:51.412 329 14083.16 21.88 56240.85 88888.00 2017-11-25 09:38:51.912 329 14083.16 21.86 56240.88 88888.00 2017-11-25 09:38:52.412 329 14083.17 21.85 56240.88 88888.00 2017-11-25 09:38:52.912 329 14083.20 21.85 56240.93 88888.00 2017-11-25 09:38:53.412 329 14083.22 21.83 56241.01 88888.00 2017-11-25 09:38:53.912 329 14083.19 21.84 56241.00 88888.00 2017-11-25 09:38:54.412 329 14083.23 21.78 56241.00 88888.00 2017-11-25 09:38:54.912 329 14083.23 21.85 56241.03 88888.00 2017-11-25 09:38:55.412 329 14083.22 21.94 56241.07 88888.00 2017-11-25 09:38:55.912 329 14083.23 21.92 56241.12 88888.00 2017-11-25 09:38:56.412 329 14083.24 21.94 56241.18 88888.00 2017-11-25 09:38:56.912 329 14083.22 21.88 56241.18 88888.00 2017-11-25 09:38:57.412 329 14083.20 21.99 56241.14 88888.00 2017-11-25 09:38:57.912 329 14083.22 21.99 56241.11 88888.00 2017-11-25 09:38:58.412 329 14083.25 21.87 56241.15 88888.00 2017-11-25 09:38:58.912 329 14083.26 21.83 56241.19 88888.00 2017-11-25 09:38:59.412 329 14083.27 21.81 56241.25 88888.00 2017-11-25 09:38:59.912 329 14083.32 21.84 56241.29 88888.00 2017-11-25 09:39:00.412 329 14083.32 21.82 56241.26 88888.00 2017-11-25 09:39:00.912 329 14083.36 21.93 56241.29 88888.00 2017-11-25 09:39:01.412 329 14083.40 21.92 56241.38 88888.00 2017-11-25 09:39:01.912 329 14083.43 21.90 56241.41 88888.00 2017-11-25 09:39:02.412 329 14083.44 21.85 56241.35 88888.00 2017-11-25 09:39:02.912 329 14083.45 21.94 56241.39 88888.00 2017-11-25 09:39:03.412 329 14083.47 21.94 56241.48 88888.00 2017-11-25 09:39:03.912 329 14083.46 21.96 56241.53 88888.00 2017-11-25 09:39:04.412 329 14083.50 21.94 56241.61 88888.00 2017-11-25 09:39:04.912 329 14083.53 22.00 56241.66 88888.00 2017-11-25 09:39:05.412 329 14083.56 22.03 56241.68 88888.00 2017-11-25 09:39:05.912 329 14083.56 22.00 56241.65 88888.00 2017-11-25 09:39:06.412 329 14083.59 21.98 56241.70 88888.00 2017-11-25 09:39:06.912 329 14083.59 21.98 56241.75 88888.00 2017-11-25 09:39:07.413 329 14083.62 21.95 56241.77 88888.00 2017-11-25 09:39:07.913 329 14083.63 21.98 56241.80 88888.00 2017-11-25 09:39:08.413 329 14083.68 22.00 56241.79 88888.00 2017-11-25 09:39:08.913 329 14083.68 21.95 56241.80 88888.00 2017-11-25 09:39:09.413 329 14083.70 21.93 56241.77 88888.00 2017-11-25 09:39:09.913 329 14083.74 21.91 56241.82 88888.00 2017-11-25 09:39:10.413 329 14083.75 21.85 56241.94 88888.00 2017-11-25 09:39:10.913 329 14083.77 21.92 56241.89 88888.00 2017-11-25 09:39:11.413 329 14083.77 21.88 56241.93 88888.00 2017-11-25 09:39:11.913 329 14083.78 21.90 56241.95 88888.00 2017-11-25 09:39:12.413 329 14083.80 21.95 56242.00 88888.00 2017-11-25 09:39:12.913 329 14083.84 21.99 56241.98 88888.00 2017-11-25 09:39:13.413 329 14083.85 21.95 56241.98 88888.00 2017-11-25 09:39:13.913 329 14083.84 21.88 56242.01 88888.00 2017-11-25 09:39:14.413 329 14083.85 21.79 56242.07 88888.00 2017-11-25 09:39:14.913 329 14083.90 21.71 56242.04 88888.00 2017-11-25 09:39:15.413 329 14083.91 21.81 56242.00 88888.00 2017-11-25 09:39:15.913 329 14083.91 21.78 56242.01 88888.00 2017-11-25 09:39:16.413 329 14083.91 21.75 56242.10 88888.00 2017-11-25 09:39:16.913 329 14083.92 21.73 56242.16 88888.00 2017-11-25 09:39:17.413 329 14083.94 21.77 56242.08 88888.00 2017-11-25 09:39:17.913 329 14083.96 21.78 56242.03 88888.00 2017-11-25 09:39:18.413 329 14083.97 21.77 56242.06 88888.00 2017-11-25 09:39:18.913 329 14083.96 21.76 56242.10 88888.00 2017-11-25 09:39:19.413 329 14083.94 21.73 56242.09 88888.00 2017-11-25 09:39:19.913 329 14083.97 21.66 56242.08 88888.00 2017-11-25 09:39:20.413 329 14083.97 21.69 56242.06 88888.00 2017-11-25 09:39:20.913 329 14083.97 21.61 56242.06 88888.00 2017-11-25 09:39:21.413 329 14083.97 21.65 56242.13 88888.00 2017-11-25 09:39:21.913 329 14084.00 21.69 56242.18 88888.00 2017-11-25 09:39:22.413 329 14084.00 21.67 56242.19 88888.00 2017-11-25 09:39:22.913 329 14084.02 21.62 56242.19 88888.00 2017-11-25 09:39:23.413 329 14084.05 21.64 56242.17 88888.00 2017-11-25 09:39:23.913 329 14084.02 21.70 56242.18 88888.00 2017-11-25 09:39:24.413 329 14084.05 21.65 56242.17 88888.00 2017-11-25 09:39:24.913 329 14084.03 21.64 56242.21 88888.00 2017-11-25 09:39:25.413 329 14084.03 21.59 56242.17 88888.00 2017-11-25 09:39:25.913 329 14084.03 21.60 56242.21 88888.00 2017-11-25 09:39:26.413 329 14084.06 21.60 56242.25 88888.00 2017-11-25 09:39:26.913 329 14084.05 21.57 56242.27 88888.00 2017-11-25 09:39:27.413 329 14084.06 21.56 56242.32 88888.00 2017-11-25 09:39:27.913 329 14084.08 21.51 56242.32 88888.00 2017-11-25 09:39:28.413 329 14084.08 21.45 56242.28 88888.00 2017-11-25 09:39:28.913 329 14084.08 21.59 56242.31 88888.00 2017-11-25 09:39:29.413 329 14084.10 21.64 56242.35 88888.00 2017-11-25 09:39:29.913 329 14084.08 21.65 56242.36 88888.00 2017-11-25 09:39:30.413 329 14084.08 21.64 56242.40 88888.00 2017-11-25 09:39:30.913 329 14084.08 21.61 56242.41 88888.00 2017-11-25 09:39:31.413 329 14084.12 21.53 56242.44 88888.00 2017-11-25 09:39:31.913 329 14084.17 21.54 56242.45 88888.00 2017-11-25 09:39:32.413 329 14084.15 21.52 56242.42 88888.00 2017-11-25 09:39:32.913 329 14084.16 21.54 56242.47 88888.00 2017-11-25 09:39:33.413 329 14084.14 21.61 56242.59 88888.00 2017-11-25 09:39:33.913 329 14084.11 21.60 56242.61 88888.00 2017-11-25 09:39:34.413 329 14084.10 21.48 56242.63 88888.00 2017-11-25 09:39:34.913 329 14084.16 21.52 56242.57 88888.00 2017-11-25 09:39:35.413 329 14084.16 21.52 56242.57 88888.00 2017-11-25 09:39:35.913 329 14084.17 21.47 56242.63 88888.00 2017-11-25 09:39:36.413 329 14084.21 21.49 56242.72 88888.00 2017-11-25 09:39:36.913 329 14084.24 21.49 56242.76 88888.00 2017-11-25 09:39:37.413 329 14084.24 21.43 56242.81 88888.00 2017-11-25 09:39:37.913 329 14084.24 21.50 56242.82 88888.00 2017-11-25 09:39:38.413 329 14084.18 21.61 56242.84 88888.00 2017-11-25 09:39:38.913 329 14084.25 21.62 56242.87 88888.00 2017-11-25 09:39:39.413 329 14084.27 21.58 56242.87 88888.00 2017-11-25 09:39:39.913 329 14084.26 21.50 56242.90 88888.00 2017-11-25 09:39:40.413 329 14084.30 21.54 56242.89 88888.00 2017-11-25 09:39:40.913 329 14084.33 21.52 56242.87 88888.00 2017-11-25 09:39:41.413 329 14084.31 21.54 56242.94 88888.00 2017-11-25 09:39:41.913 329 14084.28 21.51 56242.94 88888.00 2017-11-25 09:39:42.413 329 14084.34 21.52 56242.93 88888.00 2017-11-25 09:39:42.913 329 14084.34 21.51 56242.91 88888.00 2017-11-25 09:39:43.413 329 14084.37 21.51 56242.96 88888.00 2017-11-25 09:39:43.913 329 14084.40 21.53 56242.92 88888.00 2017-11-25 09:39:44.404 329 14084.44 21.51 56242.89 88888.00 2017-11-25 09:39:44.904 329 14084.46 21.53 56242.89 88888.00 2017-11-25 09:39:45.404 329 14084.47 21.52 56242.98 88888.00 2017-11-25 09:39:45.904 329 14084.43 21.52 56243.08 88888.00 2017-11-25 09:39:46.404 329 14084.44 21.54 56243.09 88888.00 2017-11-25 09:39:46.904 329 14084.44 21.58 56243.08 88888.00 2017-11-25 09:39:47.404 329 14084.45 21.57 56243.12 88888.00 2017-11-25 09:39:47.904 329 14084.46 21.53 56243.11 88888.00 2017-11-25 09:39:48.404 329 14084.48 21.53 56243.13 88888.00 2017-11-25 09:39:48.904 329 14084.49 21.64 56243.19 88888.00 2017-11-25 09:39:49.404 329 14084.49 21.68 56243.22 88888.00 2017-11-25 09:39:49.904 329 14084.46 21.60 56243.26 88888.00 2017-11-25 09:39:50.404 329 14084.46 21.62 56243.22 88888.00 2017-11-25 09:39:50.904 329 14084.55 21.57 56243.24 88888.00 2017-11-25 09:39:51.404 329 14084.55 21.50 56243.25 88888.00 2017-11-25 09:39:51.904 329 14084.53 21.56 56243.26 88888.00 2017-11-25 09:39:52.404 329 14084.53 21.54 56243.26 88888.00 2017-11-25 09:39:52.904 329 14084.52 21.56 56243.25 88888.00 2017-11-25 09:39:53.404 329 14084.46 21.54 56243.27 88888.00 2017-11-25 09:39:53.904 329 14084.42 21.54 56243.26 88888.00 2017-11-25 09:39:54.404 329 14084.35 21.51 56243.20 88888.00 2017-11-25 09:39:54.904 329 14084.35 21.45 56243.17 88888.00 2017-11-25 09:39:55.404 329 14084.35 21.54 56243.20 88888.00 2017-11-25 09:39:55.904 329 14084.30 21.52 56243.22 88888.00 2017-11-25 09:39:56.404 329 14084.35 21.52 56243.21 88888.00 2017-11-25 09:39:56.904 329 14084.31 21.62 56243.24 88888.00 2017-11-25 09:39:57.404 329 14084.28 21.64 56243.24 88888.00 2017-11-25 09:39:57.904 329 14084.33 21.61 56243.24 88888.00 2017-11-25 09:39:58.404 329 14084.38 21.60 56243.22 88888.00 2017-11-25 09:39:58.904 329 14084.35 21.58 56243.25 88888.00 2017-11-25 09:39:59.404 329 14084.33 21.62 56243.26 88888.00 2017-11-25 09:39:59.904 329 14084.31 21.56 56243.27 88888.00 2017-11-25 09:40:00.404 329 14084.34 21.52 56243.22 88888.00 2017-11-25 09:40:00.904 329 14084.33 21.48 56243.17 88888.00 2017-11-25 09:40:01.404 329 14084.36 21.40 56243.24 88888.00 2017-11-25 09:40:01.904 329 14084.35 21.45 56243.27 88888.00 2017-11-25 09:40:02.404 329 14084.33 21.52 56243.27 88888.00 2017-11-25 09:40:02.904 329 14084.31 21.47 56243.31 88888.00 2017-11-25 09:40:03.404 329 14084.36 21.44 56243.37 88888.00 2017-11-25 09:40:03.904 329 14084.39 21.44 56243.38 88888.00 2017-11-25 09:40:04.404 329 14084.43 21.41 56243.34 88888.00 2017-11-25 09:40:04.904 329 14084.44 21.40 56243.32 88888.00 2017-11-25 09:40:05.404 329 14084.47 21.44 56243.31 88888.00 2017-11-25 09:40:05.904 329 14084.51 21.42 56243.35 88888.00 2017-11-25 09:40:06.404 329 14084.53 21.32 56243.30 88888.00 2017-11-25 09:40:06.904 329 14084.51 21.34 56243.29 88888.00 2017-11-25 09:40:07.404 329 14084.51 21.26 56243.32 88888.00 2017-11-25 09:40:07.904 329 14084.55 21.27 56243.47 88888.00 2017-11-25 09:40:08.404 329 14084.56 21.31 56243.53 88888.00 2017-11-25 09:40:08.904 329 14084.55 21.22 56243.52 88888.00 2017-11-25 09:40:09.404 329 14084.57 21.29 56243.52 88888.00 2017-11-25 09:40:09.904 329 14084.61 21.34 56243.54 88888.00 2017-11-25 09:40:10.404 329 14084.61 21.36 56243.54 88888.00 2017-11-25 09:40:10.904 329 14084.66 21.36 56243.59 88888.00 2017-11-25 09:40:11.404 329 14084.77 21.36 56243.66 88888.00 2017-11-25 09:40:11.904 329 14084.84 21.35 56243.64 88888.00 2017-11-25 09:40:12.404 329 14084.89 21.34 56243.66 88888.00 2017-11-25 09:40:12.904 329 14084.89 21.39 56243.69 88888.00 2017-11-25 09:40:13.404 329 14084.95 21.41 56243.76 88888.00 2017-11-25 09:40:13.904 329 14084.96 21.35 56243.78 88888.00 2017-11-25 09:40:14.404 329 14084.98 21.36 56243.77 88888.00 2017-11-25 09:40:14.904 329 14085.00 21.41 56243.76 88888.00 2017-11-25 09:40:15.404 329 14085.03 21.47 56243.78 88888.00 2017-11-25 09:40:15.904 329 14085.07 21.42 56243.83 88888.00 2017-11-25 09:40:16.404 329 14085.08 21.41 56243.84 88888.00 2017-11-25 09:40:16.904 329 14085.13 21.51 56243.84 88888.00 2017-11-25 09:40:17.404 329 14085.21 21.53 56243.82 88888.00 2017-11-25 09:40:17.904 329 14085.26 21.44 56243.83 88888.00 2017-11-25 09:40:18.404 329 14085.31 21.36 56243.83 88888.00 2017-11-25 09:40:18.904 329 14085.33 21.44 56243.85 88888.00 2017-11-25 09:40:19.404 329 14085.38 21.41 56243.86 88888.00 2017-11-25 09:40:19.904 329 14085.40 21.36 56243.87 88888.00 2017-11-25 09:40:20.404 329 14085.40 21.43 56243.86 88888.00 2017-11-25 09:40:20.904 329 14085.42 21.47 56243.86 88888.00 2017-11-25 09:40:21.404 329 14085.41 21.43 56243.88 88888.00 2017-11-25 09:40:21.904 329 14085.42 21.41 56243.87 88888.00 2017-11-25 09:40:22.404 329 14085.41 21.34 56243.90 88888.00 2017-11-25 09:40:22.904 329 14085.40 21.39 56243.90 88888.00 2017-11-25 09:40:23.404 329 14085.41 21.37 56243.87 88888.00 2017-11-25 09:40:23.904 329 14085.44 21.34 56243.95 88888.00 2017-11-25 09:40:24.404 329 14085.42 21.23 56243.93 88888.00 2017-11-25 09:40:24.904 329 14085.39 21.29 56243.86 88888.00 2017-11-25 09:40:25.404 329 14085.39 21.27 56243.85 88888.00 2017-11-25 09:40:25.904 329 14085.38 21.18 56243.82 88888.00 2017-11-25 09:40:26.404 329 14085.42 21.20 56243.83 88888.00 2017-11-25 09:40:26.904 329 14085.42 21.17 56243.88 88888.00 2017-11-25 09:40:27.404 329 14085.41 21.19 56243.90 88888.00 2017-11-25 09:40:27.904 329 14085.44 21.26 56243.88 88888.00 2017-11-25 09:40:28.404 329 14085.41 21.20 56243.84 88888.00 2017-11-25 09:40:28.904 329 14085.42 21.28 56243.79 88888.00 2017-11-25 09:40:29.405 329 14085.44 21.35 56243.75 88888.00 2017-11-25 09:40:29.905 329 14085.40 21.32 56243.76 88888.00 2017-11-25 09:40:30.405 329 14085.40 21.31 56243.79 88888.00 2017-11-25 09:40:30.905 329 14085.37 21.31 56243.78 88888.00 2017-11-25 09:40:31.405 329 14085.37 21.19 56243.72 88888.00 2017-11-25 09:40:31.905 329 14085.35 21.19 56243.69 88888.00 2017-11-25 09:40:32.405 329 14085.32 21.14 56243.74 88888.00 2017-11-25 09:40:32.905 329 14085.29 21.22 56243.74 88888.00 2017-11-25 09:40:33.405 329 14085.31 21.28 56243.75 88888.00 2017-11-25 09:40:33.905 329 14085.28 21.17 56243.71 88888.00 2017-11-25 09:40:34.405 329 14085.29 21.24 56243.66 88888.00 2017-11-25 09:40:34.905 329 14085.26 21.22 56243.65 88888.00 2017-11-25 09:40:35.405 329 14085.23 21.20 56243.65 88888.00 2017-11-25 09:40:35.905 329 14085.21 21.15 56243.69 88888.00 2017-11-25 09:40:36.405 329 14085.21 21.08 56243.65 88888.00 2017-11-25 09:40:36.905 329 14085.19 21.18 56243.63 88888.00 2017-11-25 09:40:37.405 329 14085.20 21.20 56243.63 88888.00 2017-11-25 09:40:37.905 329 14085.20 21.19 56243.69 88888.00 2017-11-25 09:40:38.405 329 14085.17 21.22 56243.67 88888.00 2017-11-25 09:40:38.905 329 14085.16 21.16 56243.58 88888.00 2017-11-25 09:40:39.405 329 14085.14 21.11 56243.59 88888.00 2017-11-25 09:40:39.905 329 14085.16 21.08 56243.65 88888.00 2017-11-25 09:40:40.405 329 14085.14 21.08 56243.66 88888.00 2017-11-25 09:40:40.905 329 14085.14 21.02 56243.63 88888.00 2017-11-25 09:40:41.405 329 14085.13 21.01 56243.56 88888.00 2017-11-25 09:40:41.905 329 14085.11 20.93 56243.60 88888.00 2017-11-25 09:40:42.405 329 14085.11 20.89 56243.63 88888.00 2017-11-25 09:40:42.905 329 14085.12 20.81 56243.65 88888.00 2017-11-25 09:40:43.405 329 14085.18 20.82 56243.63 88888.00 2017-11-25 09:40:43.905 329 14085.14 20.85 56243.65 88888.00 2017-11-25 09:40:44.405 329 14085.16 20.84 56243.65 88888.00 2017-11-25 09:40:44.905 329 14085.18 20.88 56243.58 88888.00 2017-11-25 09:40:45.405 329 14085.22 21.00 56243.55 88888.00 2017-11-25 09:40:45.905 329 14085.19 20.93 56243.60 88888.00 2017-11-25 09:40:46.405 329 14085.18 20.95 56243.62 88888.00 2017-11-25 09:40:46.905 329 14085.19 20.92 56243.69 88888.00 2017-11-25 09:40:47.405 329 14085.23 20.84 56243.62 88888.00 2017-11-25 09:40:47.905 329 14085.19 20.85 56243.60 88888.00 2017-11-25 09:40:48.405 329 14085.23 20.85 56243.56 88888.00 2017-11-25 09:40:48.905 329 14085.24 20.93 56243.58 88888.00 2017-11-25 09:40:49.405 329 14085.22 20.91 56243.58 88888.00 2017-11-25 09:40:49.905 329 14085.22 20.89 56243.56 88888.00 2017-11-25 09:40:50.405 329 14085.18 20.91 56243.62 88888.00 2017-11-25 09:40:50.905 329 14085.20 20.88 56243.63 88888.00 2017-11-25 09:40:51.405 329 14085.23 20.89 56243.67 88888.00 2017-11-25 09:40:51.905 329 14085.24 20.88 56243.67 88888.00 2017-11-25 09:40:52.405 329 14085.27 20.94 56243.69 88888.00 2017-11-25 09:40:52.905 329 14085.31 20.91 56243.73 88888.00 2017-11-25 09:40:53.405 329 14085.32 20.86 56243.76 88888.00 2017-11-25 09:40:53.905 329 14085.33 20.88 56243.76 88888.00 2017-11-25 09:40:54.405 329 14085.37 20.93 56243.74 88888.00 2017-11-25 09:40:54.905 329 14085.37 20.92 56243.72 88888.00 2017-11-25 09:40:55.405 329 14085.37 20.90 56243.77 88888.00 2017-11-25 09:40:55.905 329 14085.36 20.83 56243.76 88888.00 2017-11-25 09:40:56.405 329 14085.39 20.85 56243.74 88888.00 2017-11-25 09:40:56.905 329 14085.39 20.83 56243.81 88888.00 2017-11-25 09:40:57.405 329 14085.36 20.76 56243.78 88888.00 2017-11-25 09:40:57.905 329 14085.35 20.84 56243.78 88888.00 2017-11-25 09:40:58.405 329 14085.38 20.88 56243.78 88888.00 2017-11-25 09:40:58.905 329 14085.41 20.91 56243.78 88888.00 2017-11-25 09:40:59.405 329 14085.41 20.91 56243.86 88888.00 2017-11-25 09:40:59.905 329 14085.44 20.91 56243.91 88888.00 2017-11-25 09:41:00.405 329 14085.48 20.80 56243.93 88888.00 2017-11-25 09:41:00.905 329 14085.54 20.73 56243.94 88888.00 2017-11-25 09:41:01.405 329 14085.54 20.83 56243.97 88888.00 2017-11-25 09:41:01.905 329 14085.55 20.81 56243.97 88888.00 2017-11-25 09:41:02.405 329 14085.63 20.80 56243.99 88888.00 2017-11-25 09:41:02.905 329 14085.65 20.81 56243.96 88888.00 2017-11-25 09:41:03.405 329 14085.68 20.75 56243.95 88888.00 2017-11-25 09:41:03.905 329 14085.66 20.75 56243.99 88888.00 2017-11-25 09:41:04.405 329 14085.69 20.83 56243.99 88888.00 2017-11-25 09:41:04.905 329 14085.68 20.84 56244.01 88888.00 2017-11-25 09:41:05.405 329 14085.69 20.86 56244.07 88888.00 2017-11-25 09:41:05.905 329 14085.73 20.88 56244.14 88888.00 2017-11-25 09:41:06.405 329 14085.73 20.75 56244.11 88888.00 2017-11-25 09:41:06.905 329 14085.73 20.82 56244.07 88888.00 2017-11-25 09:41:07.405 329 14085.74 20.84 56244.09 88888.00 2017-11-25 09:41:07.905 329 14085.75 20.82 56244.14 88888.00 2017-11-25 09:41:08.405 329 14085.74 20.83 56244.14 88888.00 2017-11-25 09:41:08.905 329 14085.70 20.89 56244.19 88888.00 2017-11-25 09:41:09.406 329 14085.68 20.85 56244.24 88888.00 2017-11-25 09:41:09.906 329 14085.64 20.93 56244.19 88888.00 2017-11-25 09:41:10.406 329 14085.61 21.00 56244.14 88888.00 2017-11-25 09:41:10.906 329 14085.69 20.98 56244.12 88888.00 2017-11-25 09:41:11.406 329 14085.74 20.98 56244.14 88888.00 2017-11-25 09:41:11.906 329 14085.77 21.01 56244.21 88888.00 2017-11-25 09:41:12.406 329 14085.76 20.99 56244.19 88888.00 2017-11-25 09:41:12.906 329 14085.72 20.97 56244.21 88888.00 2017-11-25 09:41:13.406 329 14085.70 20.86 56244.28 88888.00 2017-11-25 09:41:13.906 329 14085.75 20.88 56244.32 88888.00 2017-11-25 09:41:14.406 329 14085.78 20.95 56244.32 88888.00 2017-11-25 09:41:14.906 329 14085.76 20.98 56244.31 88888.00 2017-11-25 09:41:15.406 329 14085.76 20.89 56244.27 88888.00 2017-11-25 09:41:15.906 329 14085.87 20.93 56244.31 88888.00 2017-11-25 09:41:16.406 329 14085.89 20.97 56244.30 88888.00 2017-11-25 09:41:16.906 329 14085.87 20.93 56244.34 88888.00 2017-11-25 09:41:17.406 329 14085.91 20.88 56244.38 88888.00 2017-11-25 09:41:17.906 329 14085.89 20.88 56244.38 88888.00 2017-11-25 09:41:18.406 329 14085.88 20.89 56244.38 88888.00 2017-11-25 09:41:18.906 329 14085.91 20.92 56244.42 88888.00 2017-11-25 09:41:19.406 329 14085.98 20.90 56244.43 88888.00 2017-11-25 09:41:19.906 329 14085.98 20.89 56244.41 88888.00 2017-11-25 09:41:20.406 329 14086.01 20.94 56244.39 88888.00 2017-11-25 09:41:20.906 329 14085.97 20.89 56244.39 88888.00 2017-11-25 09:41:21.406 329 14085.95 20.80 56244.46 88888.00 2017-11-25 09:41:21.906 329 14085.96 20.75 56244.48 88888.00 2017-11-25 09:41:22.406 329 14085.98 20.68 56244.53 88888.00 2017-11-25 09:41:22.906 329 14086.03 20.74 56244.52 88888.00 2017-11-25 09:41:23.406 329 14086.02 20.81 56244.49 88888.00 2017-11-25 09:41:23.906 329 14085.98 20.77 56244.54 88888.00 2017-11-25 09:41:24.406 329 14086.03 20.67 56244.57 88888.00 2017-11-25 09:41:24.906 329 14086.04 20.71 56244.53 88888.00 2017-11-25 09:41:25.406 329 14086.01 20.78 56244.51 88888.00 2017-11-25 09:41:25.906 329 14086.04 20.85 56244.57 88888.00 2017-11-25 09:41:26.406 329 14086.10 20.88 56244.66 88888.00 2017-11-25 09:41:26.906 329 14086.05 20.89 56244.67 88888.00 2017-11-25 09:41:27.406 329 14086.10 20.91 56244.70 88888.00 2017-11-25 09:41:27.906 329 14086.12 20.85 56244.70 88888.00 2017-11-25 09:41:28.406 329 14086.14 20.88 56244.70 88888.00 2017-11-25 09:41:28.906 329 14086.16 20.83 56244.70 88888.00 2017-11-25 09:41:29.406 329 14086.19 20.81 56244.70 88888.00 2017-11-25 09:41:29.906 329 14086.24 20.82 56244.72 88888.00 2017-11-25 09:41:30.406 329 14086.29 20.85 56244.75 88888.00 2017-11-25 09:41:30.906 329 14086.35 20.85 56244.77 88888.00 2017-11-25 09:41:31.406 329 14086.42 20.82 56244.76 88888.00 2017-11-25 09:41:31.906 329 14086.46 20.83 56244.75 88888.00 2017-11-25 09:41:32.406 329 14086.46 20.84 56244.78 88888.00 2017-11-25 09:41:32.906 329 14086.47 20.82 56244.86 88888.00 2017-11-25 09:41:33.406 329 14086.49 20.74 56244.88 88888.00 2017-11-25 09:41:33.906 329 14086.50 20.71 56244.90 88888.00 2017-11-25 09:41:34.406 329 14086.53 20.61 56244.90 88888.00 2017-11-25 09:41:34.906 329 14086.56 20.66 56244.93 88888.00 2017-11-25 09:41:35.406 329 14086.58 20.72 56244.94 88888.00 2017-11-25 09:41:35.906 329 14086.62 20.68 56244.98 88888.00 2017-11-25 09:41:36.406 329 14086.74 20.73 56244.97 88888.00 2017-11-25 09:41:36.906 329 14086.83 20.72 56245.02 88888.00 2017-11-25 09:41:37.406 329 14086.86 20.81 56245.00 88888.00 2017-11-25 09:41:37.906 329 14086.89 20.82 56245.00 88888.00 2017-11-25 09:41:38.406 329 14086.94 20.77 56244.98 88888.00 2017-11-25 09:41:38.906 329 14086.97 20.73 56245.00 88888.00 2017-11-25 09:41:39.406 329 14086.99 20.74 56245.02 88888.00 2017-11-25 09:41:39.906 329 14087.02 20.72 56245.00 88888.00 2017-11-25 09:41:40.406 329 14087.05 20.58 56245.08 88888.00 2017-11-25 09:41:40.906 329 14087.07 20.64 56245.10 88888.00 2017-11-25 09:41:41.406 329 14087.11 20.74 56245.14 88888.00 2017-11-25 09:41:41.906 329 14087.11 20.74 56245.16 88888.00 2017-11-25 09:41:42.406 329 14087.11 20.73 56245.14 88888.00 2017-11-25 09:41:42.906 329 14087.13 20.75 56245.12 88888.00 2017-11-25 09:41:43.406 329 14087.12 20.66 56245.08 88888.00 2017-11-25 09:41:43.906 329 14087.14 20.73 56245.15 88888.00 2017-11-25 09:41:44.406 329 14087.14 20.73 56245.16 88888.00 2017-11-25 09:41:44.906 329 14087.13 20.65 56245.13 88888.00 2017-11-25 09:41:45.406 329 14087.12 20.71 56245.19 88888.00 2017-11-25 09:41:45.906 329 14087.14 20.68 56245.22 88888.00 2017-11-25 09:41:46.406 329 14087.11 20.67 56245.12 88888.00 2017-11-25 09:41:46.906 329 14087.11 20.64 56245.10 88888.00 2017-11-25 09:41:47.406 329 14087.11 20.57 56245.15 88888.00 2017-11-25 09:41:47.906 329 14087.16 20.56 56245.19 88888.00 2017-11-25 09:41:48.406 329 14087.17 20.50 56245.10 88888.00 2017-11-25 09:41:48.906 329 14087.17 20.50 56245.05 88888.00 2017-11-25 09:41:49.406 329 14087.17 20.54 56245.05 88888.00 2017-11-25 09:41:49.906 329 14087.18 20.49 56245.10 88888.00 2017-11-25 09:41:50.406 329 14087.21 20.44 56245.14 88888.00 2017-11-25 09:41:50.906 329 14087.22 20.48 56245.14 88888.00 2017-11-25 09:41:51.406 329 14087.25 20.49 56245.14 88888.00 2017-11-25 09:41:51.906 329 14087.24 20.43 56245.10 88888.00 2017-11-25 09:41:52.406 329 14087.24 20.54 56245.08 88888.00 2017-11-25 09:41:52.906 329 14087.27 20.63 56245.05 88888.00 2017-11-25 09:41:53.406 329 14087.28 20.58 56245.08 88888.00 2017-11-25 09:41:53.906 329 14087.24 20.47 56245.08 88888.00 2017-11-25 09:41:54.407 329 14087.15 20.52 56245.08 88888.00 2017-11-25 09:41:54.907 329 14087.13 20.63 56245.08 88888.00 2017-11-25 09:41:55.407 329 14087.17 20.66 56245.08 88888.00 2017-11-25 09:41:55.907 329 14087.18 20.64 56245.08 88888.00 2017-11-25 09:41:56.407 329 14087.17 20.61 56245.03 88888.00 2017-11-25 09:41:56.907 329 14087.16 20.57 56244.99 88888.00 2017-11-25 09:41:57.407 329 14087.18 20.51 56244.91 88888.00 2017-11-25 09:41:57.907 329 14087.15 20.52 56244.93 88888.00 2017-11-25 09:41:58.407 329 14087.13 20.51 56244.94 88888.00 2017-11-25 09:41:58.907 329 14087.12 20.46 56244.95 88888.00 2017-11-25 09:41:59.407 329 14087.05 20.42 56244.96 88888.00 2017-11-25 09:41:59.907 329 14087.04 20.46 56244.93 88888.00 2017-11-25 09:42:00.407 329 14087.00 20.48 56244.91 88888.00 2017-11-25 09:42:00.907 329 14086.96 20.43 56244.88 88888.00 2017-11-25 09:42:01.407 329 14086.88 20.38 56244.80 88888.00 2017-11-25 09:42:01.907 329 14086.81 20.40 56244.81 88888.00 2017-11-25 09:42:02.407 329 14086.80 20.39 56244.80 88888.00 2017-11-25 09:42:02.907 329 14086.77 20.37 56244.80 88888.00 2017-11-25 09:42:03.407 329 14086.77 20.32 56244.80 88888.00 2017-11-25 09:42:03.907 329 14086.74 20.23 56244.84 88888.00 2017-11-25 09:42:04.407 329 14086.72 20.14 56244.79 88888.00 2017-11-25 09:42:04.907 329 14086.68 20.24 56244.79 88888.00 2017-11-25 09:42:05.407 329 14086.70 20.31 56244.80 88888.00 2017-11-25 09:42:05.907 329 14086.67 20.25 56244.77 88888.00 2017-11-25 09:42:06.407 329 14086.65 20.22 56244.69 88888.00 2017-11-25 09:42:06.907 329 14086.65 20.27 56244.66 88888.00 2017-11-25 09:42:07.407 329 14086.63 20.27 56244.61 88888.00 2017-11-25 09:42:07.907 329 14086.63 20.17 56244.66 88888.00 2017-11-25 09:42:08.407 329 14086.61 20.16 56244.61 88888.00 2017-11-25 09:42:08.907 329 14086.61 20.13 56244.63 88888.00 2017-11-25 09:42:09.407 329 14086.59 20.21 56244.66 88888.00 2017-11-25 09:42:09.907 329 14086.58 20.22 56244.61 88888.00 2017-11-25 09:42:10.407 329 14086.56 20.16 56244.66 88888.00 2017-11-25 09:42:10.907 329 14086.59 20.16 56244.67 88888.00 2017-11-25 09:42:11.407 329 14086.65 20.10 56244.59 88888.00 2017-11-25 09:42:11.907 329 14086.59 20.09 56244.58 88888.00 2017-11-25 09:42:12.407 329 14086.56 20.09 56244.53 88888.00 2017-11-25 09:42:12.907 329 14086.62 20.02 56244.46 88888.00 2017-11-25 09:42:13.407 329 14086.63 19.98 56244.49 88888.00 2017-11-25 09:42:13.907 329 14086.63 19.92 56244.51 88888.00 2017-11-25 09:42:14.407 329 14086.65 19.93 56244.53 88888.00 2017-11-25 09:42:14.907 329 14086.67 19.89 56244.51 88888.00 2017-11-25 09:42:15.407 329 14086.69 19.89 56244.57 88888.00 2017-11-25 09:42:15.907 329 14086.68 19.88 56244.53 88888.00 2017-11-25 09:42:16.407 329 14086.67 19.88 56244.53 88888.00 2017-11-25 09:42:16.907 329 14086.62 19.87 56244.59 88888.00 2017-11-25 09:42:17.407 329 14086.67 19.85 56244.61 88888.00 2017-11-25 09:42:17.907 329 14086.70 19.80 56244.56 88888.00 2017-11-25 09:42:18.407 329 14086.69 19.78 56244.52 88888.00 2017-11-25 09:42:18.907 329 14086.67 19.80 56244.46 88888.00 2017-11-25 09:42:19.407 329 14086.69 19.80 56244.46 88888.00 2017-11-25 09:42:19.907 329 14086.68 19.82 56244.43 88888.00 2017-11-25 09:42:20.407 329 14086.61 19.79 56244.44 88888.00 2017-11-25 09:42:20.907 329 14086.61 19.68 56244.46 88888.00 2017-11-25 09:42:21.407 329 14086.65 19.68 56244.44 88888.00 2017-11-25 09:42:21.907 329 14086.63 19.72 56244.42 88888.00 2017-11-25 09:42:22.407 329 14086.59 19.68 56244.47 88888.00 2017-11-25 09:42:22.907 329 14086.58 19.71 56244.54 88888.00 2017-11-25 09:42:23.407 329 14086.61 19.70 56244.54 88888.00 2017-11-25 09:42:23.907 329 14086.62 19.58 56244.51 88888.00 2017-11-25 09:42:24.407 329 14086.65 19.53 56244.51 88888.00 2017-11-25 09:42:24.907 329 14086.65 19.61 56244.44 88888.00 2017-11-25 09:42:25.407 329 14086.65 19.64 56244.44 88888.00 2017-11-25 09:42:25.907 329 14086.68 19.67 56244.48 88888.00 2017-11-25 09:42:26.407 329 14086.71 19.68 56244.47 88888.00 2017-11-25 09:42:26.907 329 14086.79 19.66 56244.46 88888.00 2017-11-25 09:42:27.407 329 14086.83 19.64 56244.41 88888.00 2017-11-25 09:42:27.907 329 14086.85 19.59 56244.42 88888.00 2017-11-25 09:42:28.407 329 14086.85 19.56 56244.49 88888.00 2017-11-25 09:42:28.907 329 14086.81 19.59 56244.43 88888.00 2017-11-25 09:42:29.408 329 14086.80 19.61 56244.40 88888.00 2017-11-25 09:42:29.908 329 14086.78 19.57 56244.44 88888.00 2017-11-25 09:42:30.408 329 14086.77 19.48 56244.43 88888.00 2017-11-25 09:42:30.908 329 14086.78 19.50 56244.44 88888.00 2017-11-25 09:42:31.408 329 14086.83 19.51 56244.43 88888.00 2017-11-25 09:42:31.908 329 14086.79 19.63 56244.51 88888.00 2017-11-25 09:42:32.408 329 14086.81 19.63 56244.47 88888.00 2017-11-25 09:42:32.908 329 14086.85 19.57 56244.44 88888.00 2017-11-25 09:42:33.408 329 14086.84 19.57 56244.47 88888.00 2017-11-25 09:42:33.908 329 14086.85 19.55 56244.43 88888.00 2017-11-25 09:42:34.408 329 14086.85 19.54 56244.48 88888.00 2017-11-25 09:42:34.908 329 14086.86 19.51 56244.49 88888.00 2017-11-25 09:42:35.408 329 14086.88 19.48 56244.47 88888.00 2017-11-25 09:42:35.908 329 14086.88 19.47 56244.40 88888.00 2017-11-25 09:42:36.408 329 14086.86 19.39 56244.38 88888.00 2017-11-25 09:42:36.908 329 14086.83 19.38 56244.40 88888.00 2017-11-25 09:42:37.408 329 14086.81 19.40 56244.37 88888.00 2017-11-25 09:42:37.908 329 14086.79 19.45 56244.34 88888.00 2017-11-25 09:42:38.408 329 14086.78 19.49 56244.35 88888.00 2017-11-25 09:42:38.908 329 14086.78 19.54 56244.38 88888.00 2017-11-25 09:42:39.408 329 14086.77 19.53 56244.37 88888.00 2017-11-25 09:42:39.908 329 14086.67 19.48 56244.30 88888.00 2017-11-25 09:42:40.408 329 14086.68 19.45 56244.27 88888.00 2017-11-25 09:42:40.908 329 14086.66 19.41 56244.27 88888.00 2017-11-25 09:42:41.408 329 14086.66 19.40 56244.28 88888.00 2017-11-25 09:42:41.908 329 14086.65 19.36 56244.24 88888.00 2017-11-25 09:42:42.408 329 14086.66 19.39 56244.20 88888.00 2017-11-25 09:42:42.908 329 14086.69 19.30 56244.15 88888.00 2017-11-25 09:42:43.408 329 14086.69 19.29 56244.16 88888.00 2017-11-25 09:42:43.908 329 14086.68 19.36 56244.11 88888.00 2017-11-25 09:42:44.408 329 14086.69 19.45 56244.06 88888.00 2017-11-25 09:42:44.908 329 14086.68 19.45 56244.03 88888.00 2017-11-25 09:42:45.408 329 14086.63 19.39 56243.96 88888.00 2017-11-25 09:42:45.908 329 14086.63 19.40 56243.91 88888.00 2017-11-25 09:42:46.408 329 14086.60 19.34 56243.82 88888.00 2017-11-25 09:42:46.908 329 14086.62 19.37 56243.79 88888.00 2017-11-25 09:42:47.408 329 14086.61 19.38 56243.75 88888.00 2017-11-25 09:42:47.908 329 14086.66 19.38 56243.72 88888.00 2017-11-25 09:42:48.408 329 14086.68 19.29 56243.74 88888.00 2017-11-25 09:42:48.908 329 14086.68 19.24 56243.69 88888.00 2017-11-25 09:42:49.408 329 14086.71 19.22 56243.66 88888.00 2017-11-25 09:42:49.908 329 14086.72 19.30 56243.56 88888.00 2017-11-25 09:42:50.408 329 14086.74 19.31 56243.56 88888.00 2017-11-25 09:42:50.908 329 14086.74 19.21 56243.57 88888.00 2017-11-25 09:42:51.408 329 14086.72 19.20 56243.49 88888.00 2017-11-25 09:42:51.908 329 14086.75 19.21 56243.49 88888.00 2017-11-25 09:42:52.408 329 14086.76 19.19 56243.50 88888.00 2017-11-25 09:42:52.908 329 14086.77 19.16 56243.45 88888.00 2017-11-25 09:42:53.408 329 14086.76 19.10 56243.31 88888.00 2017-11-25 09:42:53.908 329 14086.75 19.06 56243.27 88888.00 2017-11-25 09:42:54.408 329 14086.75 19.10 56243.27 88888.00 2017-11-25 09:42:54.908 329 14086.71 19.14 56243.26 88888.00 2017-11-25 09:42:55.408 329 14086.72 19.16 56243.19 88888.00 2017-11-25 09:42:55.908 329 14086.72 19.10 56243.09 88888.00 2017-11-25 09:42:56.408 329 14086.76 19.07 56243.03 88888.00 2017-11-25 09:42:56.908 329 14086.74 19.06 56243.02 88888.00 2017-11-25 09:42:57.408 329 14086.74 19.03 56243.02 88888.00 2017-11-25 09:42:57.908 329 14086.72 19.02 56242.99 88888.00 2017-11-25 09:42:58.408 329 14086.72 19.02 56242.93 88888.00 2017-11-25 09:42:58.908 329 14086.70 18.91 56242.88 88888.00 2017-11-25 09:42:59.408 329 14086.69 18.88 56242.89 88888.00 2017-11-25 09:42:59.908 329 14086.69 18.85 56242.84 88888.00 2017-11-25 09:43:00.408 329 14086.66 18.83 56242.82 88888.00 2017-11-25 09:43:00.908 329 14086.62 18.81 56242.81 88888.00 2017-11-25 09:43:01.408 329 14086.67 18.79 56242.79 88888.00 2017-11-25 09:43:01.908 329 14086.66 18.77 56242.81 88888.00 2017-11-25 09:43:02.408 329 14086.68 18.77 56242.80 88888.00 2017-11-25 09:43:02.908 329 14086.72 18.72 56242.75 88888.00 2017-11-25 09:43:03.408 329 14086.71 18.72 56242.75 88888.00 2017-11-25 09:43:03.908 329 14086.70 18.66 56242.76 88888.00 2017-11-25 09:43:04.408 329 14086.70 18.62 56242.75 88888.00 2017-11-25 09:43:04.908 329 14086.66 18.69 56242.75 88888.00 2017-11-25 09:43:05.408 329 14086.66 18.72 56242.81 88888.00 2017-11-25 09:43:05.908 329 14086.68 18.68 56242.80 88888.00 2017-11-25 09:43:06.408 329 14086.71 18.66 56242.78 88888.00 2017-11-25 09:43:06.908 329 14086.69 18.69 56242.75 88888.00 2017-11-25 09:43:07.408 329 14086.68 18.68 56242.79 88888.00 2017-11-25 09:43:07.908 329 14086.71 18.70 56242.81 88888.00 2017-11-25 09:43:08.408 329 14086.70 18.68 56242.80 88888.00 2017-11-25 09:43:08.908 329 14086.71 18.64 56242.79 88888.00 2017-11-25 09:43:09.409 329 14086.67 18.66 56242.84 88888.00 2017-11-25 09:43:09.909 329 14086.63 18.68 56242.90 88888.00 2017-11-25 09:43:10.409 329 14086.60 18.62 56242.93 88888.00 2017-11-25 09:43:10.909 329 14086.59 18.46 56242.96 88888.00 2017-11-25 09:43:11.409 329 14086.58 18.46 56242.97 88888.00 2017-11-25 09:43:11.909 329 14086.50 18.44 56242.94 88888.00 2017-11-25 09:43:12.409 329 14086.48 18.44 56242.96 88888.00 2017-11-25 09:43:12.909 329 14086.49 18.52 56243.01 88888.00 2017-11-25 09:43:13.409 329 14086.48 18.55 56243.04 88888.00 2017-11-25 09:43:13.909 329 14086.48 18.55 56243.01 88888.00 2017-11-25 09:43:14.409 329 14086.52 18.53 56243.02 88888.00 2017-11-25 09:43:14.909 329 14086.58 18.47 56243.06 88888.00 2017-11-25 09:43:15.409 329 14086.63 18.47 56243.06 88888.00 2017-11-25 09:43:15.909 329 14086.63 18.40 56243.11 88888.00 2017-11-25 09:43:16.409 329 14086.66 18.53 56243.11 88888.00 2017-11-25 09:43:16.909 329 14086.63 18.51 56243.08 88888.00 2017-11-25 09:43:17.409 329 14086.63 18.53 56243.09 88888.00 2017-11-25 09:43:17.909 329 14086.66 18.55 56243.15 88888.00 2017-11-25 09:43:18.409 329 14086.61 18.46 56243.19 88888.00 2017-11-25 09:43:18.909 329 14086.60 18.41 56243.24 88888.00 2017-11-25 09:43:19.409 329 14086.63 18.43 56243.26 88888.00 2017-11-25 09:43:19.909 329 14086.68 18.46 56243.22 88888.00 2017-11-25 09:43:20.409 329 14086.70 18.47 56243.26 88888.00 2017-11-25 09:43:20.909 329 14086.68 18.49 56243.24 88888.00 2017-11-25 09:43:21.409 329 14086.68 18.55 56243.28 88888.00 2017-11-25 09:43:21.909 329 14086.72 18.53 56243.25 88888.00 2017-11-25 09:43:22.409 329 14086.78 18.49 56243.13 88888.00 2017-11-25 09:43:22.909 329 14086.76 18.49 56243.13 88888.00 2017-11-25 09:43:23.409 329 14086.68 18.43 56243.15 88888.00 2017-11-25 09:43:23.909 329 14086.67 18.32 56243.13 88888.00 2017-11-25 09:43:24.409 329 14086.67 18.34 56243.15 88888.00 2017-11-25 09:43:24.909 329 14086.62 18.30 56243.17 88888.00 2017-11-25 09:43:25.409 329 14086.62 18.29 56243.18 88888.00 2017-11-25 09:43:25.909 329 14086.57 18.19 56243.13 88888.00 2017-11-25 09:43:26.409 329 14086.47 18.23 56243.08 88888.00 2017-11-25 09:43:26.909 329 14086.43 18.34 56243.09 88888.00 2017-11-25 09:43:27.409 329 14086.43 18.28 56243.11 88888.00 2017-11-25 09:43:27.909 329 14086.42 18.19 56243.11 88888.00 2017-11-25 09:43:28.409 329 14086.47 18.13 56243.06 88888.00 2017-11-25 09:43:28.909 329 14086.54 18.13 56243.04 88888.00 2017-11-25 09:43:29.409 329 14086.53 18.12 56243.00 88888.00 2017-11-25 09:43:29.909 329 14086.50 18.03 56242.96 88888.00 2017-11-25 09:43:30.409 329 14086.50 17.90 56242.93 88888.00 2017-11-25 09:43:30.909 329 14086.49 17.88 56242.97 88888.00 2017-11-25 09:43:31.409 329 14086.46 17.89 56242.93 88888.00 2017-11-25 09:43:31.909 329 14086.46 17.94 56242.90 88888.00 2017-11-25 09:43:32.409 329 14086.48 17.84 56242.83 88888.00 2017-11-25 09:43:32.909 329 14086.40 17.89 56242.87 88888.00 2017-11-25 09:43:33.409 329 14086.38 17.93 56242.87 88888.00 2017-11-25 09:43:33.909 329 14086.39 17.94 56242.78 88888.00 2017-11-25 09:43:34.409 329 14086.37 17.87 56242.74 88888.00 2017-11-25 09:43:34.909 329 14086.33 17.84 56242.72 88888.00 2017-11-25 09:43:35.409 329 14086.31 17.88 56242.68 88888.00 2017-11-25 09:43:35.909 329 14086.28 17.87 56242.62 88888.00 2017-11-25 09:43:36.409 329 14086.26 17.83 56242.54 88888.00 2017-11-25 09:43:36.909 329 14086.25 17.78 56242.53 88888.00 2017-11-25 09:43:37.409 329 14086.24 17.73 56242.47 88888.00 2017-11-25 09:43:37.909 329 14086.23 17.63 56242.44 88888.00 2017-11-25 09:43:38.409 329 14086.21 17.67 56242.35 88888.00 2017-11-25 09:43:38.909 329 14086.16 17.66 56242.29 88888.00 2017-11-25 09:43:39.409 329 14086.18 17.63 56242.28 88888.00 2017-11-25 09:43:39.909 329 14086.16 17.62 56242.26 88888.00 2017-11-25 09:43:40.409 329 14086.15 17.60 56242.25 88888.00 2017-11-25 09:43:40.909 329 14086.13 17.59 56242.21 88888.00 2017-11-25 09:43:41.409 329 14086.14 17.58 56242.16 88888.00 2017-11-25 09:43:41.909 329 14086.15 17.55 56242.10 88888.00 2017-11-25 09:43:42.409 329 14086.15 17.54 56242.14 88888.00 2017-11-25 09:43:42.909 329 14086.16 17.51 56242.13 88888.00 2017-11-25 09:43:43.409 329 14086.12 17.42 56242.04 88888.00 2017-11-25 09:43:43.909 329 14086.12 17.35 56242.04 88888.00 2017-11-25 09:43:44.409 329 14086.13 17.34 56242.03 88888.00 2017-11-25 09:43:44.909 329 14086.12 17.34 56241.99 88888.00 2017-11-25 09:43:45.409 329 14086.10 17.28 56241.94 88888.00 2017-11-25 09:43:45.909 329 14086.11 17.30 56241.90 88888.00 2017-11-25 09:43:46.409 329 14086.14 17.28 56241.95 88888.00 2017-11-25 09:43:46.909 329 14086.19 17.37 56242.01 88888.00 2017-11-25 09:43:47.409 329 14086.20 17.33 56242.06 88888.00 2017-11-25 09:43:47.909 329 14086.16 17.29 56242.06 88888.00 2017-11-25 09:43:48.409 329 14086.15 17.27 56242.05 88888.00 2017-11-25 09:43:48.909 329 14086.13 17.19 56242.05 88888.00 2017-11-25 09:43:49.409 329 14086.12 17.27 56241.99 88888.00 2017-11-25 09:43:49.909 329 14086.09 17.27 56241.94 88888.00 2017-11-25 09:43:50.409 329 14086.09 17.26 56242.00 88888.00 2017-11-25 09:43:50.909 329 14086.04 17.28 56242.05 88888.00 2017-11-25 09:43:51.409 329 14086.05 17.35 56242.07 88888.00 2017-11-25 09:43:51.909 329 14086.07 17.34 56242.07 88888.00 2017-11-25 09:43:52.409 329 14086.09 17.29 56242.06 88888.00 2017-11-25 09:43:52.909 329 14086.09 17.31 56242.08 88888.00 2017-11-25 09:43:53.409 329 14086.07 17.33 56242.13 88888.00 2017-11-25 09:43:53.909 329 14086.09 17.36 56242.19 88888.00 2017-11-25 09:43:54.410 329 14086.09 17.35 56242.24 88888.00 2017-11-25 09:43:54.910 329 14086.06 17.31 56242.26 88888.00 2017-11-25 09:43:55.410 329 14086.04 17.28 56242.29 88888.00 2017-11-25 09:43:55.910 329 14086.02 17.34 56242.32 88888.00 2017-11-25 09:43:56.410 329 14086.02 17.36 56242.32 88888.00 2017-11-25 09:43:56.910 329 14086.01 17.30 56242.33 88888.00 2017-11-25 09:43:57.410 329 14086.03 17.37 56242.34 88888.00 2017-11-25 09:43:57.910 329 14086.04 17.38 56242.37 88888.00 2017-11-25 09:43:58.410 329 14086.03 17.34 56242.44 88888.00 2017-11-25 09:43:58.910 329 14086.02 17.33 56242.45 88888.00 2017-11-25 09:43:59.410 329 14086.00 17.44 56242.49 88888.00 2017-11-25 09:43:59.910 329 14086.01 17.48 56242.52 88888.00 2017-11-25 09:44:00.410 329 14086.04 17.45 56242.57 88888.00 2017-11-25 09:44:00.910 329 14086.02 17.46 56242.57 88888.00 2017-11-25 09:44:01.410 329 14085.98 17.50 56242.63 88888.00 2017-11-25 09:44:01.910 329 14085.96 17.55 56242.69 88888.00 2017-11-25 09:44:02.410 329 14085.96 17.52 56242.71 88888.00 2017-11-25 09:44:02.910 329 14085.97 17.52 56242.72 88888.00 2017-11-25 09:44:03.410 329 14085.98 17.41 56242.72 88888.00 2017-11-25 09:44:03.910 329 14085.98 17.50 56242.75 88888.00 2017-11-25 09:44:04.410 329 14085.98 17.52 56242.85 88888.00 2017-11-25 09:44:04.910 329 14085.97 17.55 56242.90 88888.00 2017-11-25 09:44:05.410 329 14086.00 17.56 56242.88 88888.00 2017-11-25 09:44:05.910 329 14086.04 17.53 56242.83 88888.00 2017-11-25 09:44:06.410 329 14086.02 17.53 56242.85 88888.00 2017-11-25 09:44:06.910 329 14086.02 17.59 56242.83 88888.00 2017-11-25 09:44:07.410 329 14086.02 17.60 56242.82 88888.00 2017-11-25 09:44:07.910 329 14086.02 17.56 56242.80 88888.00 2017-11-25 09:44:08.410 329 14086.04 17.46 56242.82 88888.00 2017-11-25 09:44:08.910 329 14086.07 17.48 56242.88 88888.00 2017-11-25 09:44:09.410 329 14086.09 17.58 56242.93 88888.00 2017-11-25 09:44:09.910 329 14086.10 17.63 56242.99 88888.00 2017-11-25 09:44:10.410 329 14086.09 17.62 56243.01 88888.00 2017-11-25 09:44:10.910 329 14086.06 17.61 56243.00 88888.00 2017-11-25 09:44:11.410 329 14086.05 17.64 56243.03 88888.00 2017-11-25 09:44:11.910 329 14086.05 17.54 56243.08 88888.00 2017-11-25 09:44:12.410 329 14086.04 17.55 56243.04 88888.00 2017-11-25 09:44:12.910 329 14086.04 17.58 56243.02 88888.00 2017-11-25 09:44:13.410 329 14086.04 17.45 56243.02 88888.00 2017-11-25 09:44:13.910 329 14086.05 17.47 56242.96 88888.00 2017-11-25 09:44:14.410 329 14086.09 17.55 56242.92 88888.00 2017-11-25 09:44:14.910 329 14086.07 17.50 56242.94 88888.00 2017-11-25 09:44:15.410 329 14086.07 17.52 56243.03 88888.00 2017-11-25 09:44:15.910 329 14086.06 17.59 56243.04 88888.00 2017-11-25 09:44:16.410 329 14086.05 17.61 56242.98 88888.00 2017-11-25 09:44:16.910 329 14086.03 17.53 56242.94 88888.00 2017-11-25 09:44:17.410 329 14086.02 17.53 56242.98 88888.00 2017-11-25 09:44:17.910 329 14085.98 17.58 56243.08 88888.00 2017-11-25 09:44:18.410 329 14085.98 17.62 56243.10 88888.00 2017-11-25 09:44:18.910 329 14085.97 17.59 56243.04 88888.00 2017-11-25 09:44:19.410 329 14085.95 17.61 56243.06 88888.00 2017-11-25 09:44:19.910 329 14085.95 17.63 56243.09 88888.00 2017-11-25 09:44:20.410 329 14085.93 17.58 56243.02 88888.00 2017-11-25 09:44:20.910 329 14085.91 17.60 56243.03 88888.00 2017-11-25 09:44:21.410 329 14085.92 17.61 56243.06 88888.00 2017-11-25 09:44:21.910 329 14085.89 17.64 56243.03 88888.00 2017-11-25 09:44:22.410 329 14085.88 17.55 56243.01 88888.00 2017-11-25 09:44:22.910 329 14085.87 17.64 56243.03 88888.00 2017-11-25 09:44:23.410 329 14085.88 17.66 56243.08 88888.00 2017-11-25 09:44:23.910 329 14085.88 17.63 56243.10 88888.00 2017-11-25 09:44:24.410 329 14085.85 17.60 56243.09 88888.00 2017-11-25 09:44:24.910 329 14085.83 17.63 56243.02 88888.00 2017-11-25 09:44:25.410 329 14085.79 17.52 56243.03 88888.00 2017-11-25 09:44:25.910 329 14085.73 17.56 56243.00 88888.00 2017-11-25 09:44:26.410 329 14085.73 17.58 56242.96 88888.00 2017-11-25 09:44:26.910 329 14085.73 17.51 56242.97 88888.00 2017-11-25 09:44:27.410 329 14085.72 17.50 56242.96 88888.00 2017-11-25 09:44:27.910 329 14085.69 17.51 56242.98 88888.00 2017-11-25 09:44:28.410 329 14085.67 17.45 56242.93 88888.00 2017-11-25 09:44:28.910 329 14085.64 17.45 56242.90 88888.00 2017-11-25 09:44:29.410 329 14085.60 17.37 56242.76 88888.00 2017-11-25 09:44:29.910 329 14085.51 17.41 56242.68 88888.00 2017-11-25 09:44:30.410 329 14085.48 17.36 56242.60 88888.00 2017-11-25 09:44:30.910 329 14085.44 17.30 56242.60 88888.00 2017-11-25 09:44:31.410 329 14085.40 17.31 56242.61 88888.00 2017-11-25 09:44:31.910 329 14085.37 17.28 56242.55 88888.00 2017-11-25 09:44:32.410 329 14085.35 17.16 56242.50 88888.00 2017-11-25 09:44:32.910 329 14085.31 17.20 56242.44 88888.00 2017-11-25 09:44:33.410 329 14085.26 17.18 56242.42 88888.00 2017-11-25 09:44:33.910 329 14085.24 17.08 56242.43 88888.00 2017-11-25 09:44:34.411 329 14085.27 17.03 56242.42 88888.00 2017-11-25 09:44:34.911 329 14085.29 17.07 56242.29 88888.00 2017-11-25 09:44:35.411 329 14085.24 17.07 56242.22 88888.00 2017-11-25 09:44:35.911 329 14085.19 17.00 56242.18 88888.00 2017-11-25 09:44:36.411 329 14085.14 16.96 56242.10 88888.00 2017-11-25 09:44:36.911 329 14085.12 16.94 56242.01 88888.00 2017-11-25 09:44:37.411 329 14085.09 16.90 56242.04 88888.00 2017-11-25 09:44:37.911 329 14085.10 16.85 56241.99 88888.00 2017-11-25 09:44:38.411 329 14085.13 16.84 56241.91 88888.00 2017-11-25 09:44:38.911 329 14085.09 16.74 56241.88 88888.00 2017-11-25 09:44:39.411 329 14085.05 16.76 56241.82 88888.00 2017-11-25 09:44:39.911 329 14085.02 16.74 56241.80 88888.00 2017-11-25 09:44:40.411 329 14084.99 16.74 56241.74 88888.00 2017-11-25 09:44:40.911 329 14084.99 16.68 56241.71 88888.00 2017-11-25 09:44:41.411 329 14084.95 16.70 56241.69 88888.00 2017-11-25 09:44:41.911 329 14084.90 16.73 56241.71 88888.00 2017-11-25 09:44:42.411 329 14084.82 16.59 56241.68 88888.00 2017-11-25 09:44:42.911 329 14084.79 16.62 56241.68 88888.00 2017-11-25 09:44:43.411 329 14084.80 16.57 56241.66 88888.00 2017-11-25 09:44:43.911 329 14084.73 16.53 56241.65 88888.00 2017-11-25 09:44:44.411 329 14084.68 16.50 56241.63 88888.00 2017-11-25 09:44:44.911 329 14084.67 16.49 56241.61 88888.00 2017-11-25 09:44:45.411 329 14084.66 16.56 56241.56 88888.00 2017-11-25 09:44:45.911 329 14084.66 16.58 56241.52 88888.00 2017-11-25 09:44:46.411 329 14084.64 16.54 56241.48 88888.00 2017-11-25 09:44:46.911 329 14084.62 16.46 56241.49 88888.00 2017-11-25 09:44:47.411 329 14084.56 16.36 56241.49 88888.00 2017-11-25 09:44:47.911 329 14084.54 16.37 56241.48 88888.00 2017-11-25 09:44:48.411 329 14084.51 16.37 56241.41 88888.00 2017-11-25 09:44:48.911 329 14084.49 16.31 56241.38 88888.00 2017-11-25 09:44:49.411 329 14084.44 16.36 56241.34 88888.00 2017-11-25 09:44:49.911 329 14084.40 16.40 56241.37 88888.00 2017-11-25 09:44:50.411 329 14084.35 16.33 56241.34 88888.00 2017-11-25 09:44:50.911 329 14084.30 16.33 56241.26 88888.00 2017-11-25 09:44:51.411 329 14084.27 16.32 56241.28 88888.00 2017-11-25 09:44:51.911 329 14084.22 16.35 56241.25 88888.00 2017-11-25 09:44:52.411 329 14084.20 16.32 56241.32 88888.00 2017-11-25 09:44:52.911 329 14084.17 16.28 56241.26 88888.00 2017-11-25 09:44:53.411 329 14084.14 16.33 56241.19 88888.00 2017-11-25 09:44:53.911 329 14084.12 16.21 56241.16 88888.00 2017-11-25 09:44:54.411 329 14084.10 16.18 56241.16 88888.00 2017-11-25 09:44:54.911 329 14084.09 16.12 56241.12 88888.00 2017-11-25 09:44:55.411 329 14084.07 16.03 56241.07 88888.00 2017-11-25 09:44:55.911 329 14084.05 16.04 56241.12 88888.00 2017-11-25 09:44:56.411 329 14083.99 16.14 56241.15 88888.00 2017-11-25 09:44:56.911 329 14084.01 16.16 56241.06 88888.00 2017-11-25 09:44:57.411 329 14084.02 16.14 56241.03 88888.00 2017-11-25 09:44:57.911 329 14084.00 16.07 56240.94 88888.00 2017-11-25 09:44:58.411 329 14083.93 15.94 56240.92 88888.00 2017-11-25 09:44:58.911 329 14083.88 15.98 56240.90 88888.00 2017-11-25 09:44:59.411 329 14083.84 15.94 56240.85 88888.00 2017-11-25 09:44:59.911 329 14083.84 15.87 56240.73 88888.00 2017-11-25 09:45:00.411 329 14083.82 15.91 56240.75 88888.00 2017-11-25 09:45:00.911 329 14083.81 15.85 56240.74 88888.00 2017-11-25 09:45:01.411 329 14083.85 15.85 56240.75 88888.00 2017-11-25 09:45:01.911 329 14083.83 15.78 56240.73 88888.00 2017-11-25 09:45:02.411 329 14083.78 15.70 56240.71 88888.00 2017-11-25 09:45:02.911 329 14083.81 15.80 56240.73 88888.00 2017-11-25 09:45:03.411 329 14083.84 15.80 56240.73 88888.00 2017-11-25 09:45:03.911 329 14083.84 15.70 56240.73 88888.00 2017-11-25 09:45:04.411 329 14083.85 15.70 56240.76 88888.00 2017-11-25 09:45:04.911 329 14083.91 15.73 56240.79 88888.00 2017-11-25 09:45:05.411 329 14083.92 15.85 56240.79 88888.00 2017-11-25 09:45:05.911 329 14083.87 15.82 56240.76 88888.00 2017-11-25 09:45:06.411 329 14083.85 15.85 56240.77 88888.00 2017-11-25 09:45:06.911 329 14083.88 15.80 56240.76 88888.00 2017-11-25 09:45:07.411 329 14083.89 15.77 56240.74 88888.00 2017-11-25 09:45:07.911 329 14083.92 15.81 56240.74 88888.00 2017-11-25 09:45:08.411 329 14083.96 15.83 56240.72 88888.00 2017-11-25 09:45:08.911 329 14083.97 15.87 56240.71 88888.00 2017-11-25 09:45:09.411 329 14083.93 15.82 56240.68 88888.00 2017-11-25 09:45:09.911 329 14083.96 15.80 56240.66 88888.00 2017-11-25 09:45:10.411 329 14083.99 15.70 56240.72 88888.00 2017-11-25 09:45:10.911 329 14083.96 15.65 56240.74 88888.00 2017-11-25 09:45:11.411 329 14083.93 15.66 56240.77 88888.00 2017-11-25 09:45:11.911 329 14083.93 15.61 56240.74 88888.00 2017-11-25 09:45:12.411 329 14083.98 15.65 56240.69 88888.00 2017-11-25 09:45:12.911 329 14084.01 15.56 56240.69 88888.00 2017-11-25 09:45:13.411 329 14084.08 15.57 56240.75 88888.00 2017-11-25 09:45:13.911 329 14084.11 15.58 56240.71 88888.00 2017-11-25 09:45:14.412 329 14084.11 15.53 56240.71 88888.00 2017-11-25 09:45:14.912 329 14084.12 15.67 56240.69 88888.00 2017-11-25 09:45:15.412 329 14084.14 15.65 56240.72 88888.00 2017-11-25 09:45:15.912 329 14084.15 15.70 56240.73 88888.00 2017-11-25 09:45:16.412 329 14084.19 15.70 56240.74 88888.00 2017-11-25 09:45:16.912 329 14084.27 15.70 56240.69 88888.00 2017-11-25 09:45:17.412 329 14084.27 15.68 56240.72 88888.00 2017-11-25 09:45:17.912 329 14084.28 15.67 56240.67 88888.00 2017-11-25 09:45:18.412 329 14084.34 15.65 56240.64 88888.00 2017-11-25 09:45:18.912 329 14084.33 15.63 56240.63 88888.00 2017-11-25 09:45:19.412 329 14084.34 15.65 56240.59 88888.00 2017-11-25 09:45:19.912 329 14084.37 15.64 56240.60 88888.00 2017-11-25 09:45:20.412 329 14084.39 15.66 56240.58 88888.00 2017-11-25 09:45:20.912 329 14084.37 15.57 56240.63 88888.00 2017-11-25 09:45:21.412 329 14084.39 15.63 56240.66 88888.00 2017-11-25 09:45:21.912 329 14084.43 15.63 56240.67 88888.00 2017-11-25 09:45:22.412 329 14084.44 15.61 56240.66 88888.00 2017-11-25 09:45:22.912 329 14084.44 15.56 56240.62 88888.00 2017-11-25 09:45:23.412 329 14084.42 15.52 56240.63 88888.00 2017-11-25 09:45:23.912 329 14084.45 15.58 56240.62 88888.00 2017-11-25 09:45:24.412 329 14084.45 15.60 56240.58 88888.00 2017-11-25 09:45:24.912 329 14084.49 15.55 56240.59 88888.00 2017-11-25 09:45:25.412 329 14084.48 15.53 56240.65 88888.00 2017-11-25 09:45:25.912 329 14084.47 15.47 56240.71 88888.00 2017-11-25 09:45:26.412 329 14084.48 15.47 56240.67 88888.00 2017-11-25 09:45:26.912 329 14084.55 15.52 56240.67 88888.00 2017-11-25 09:45:27.412 329 14084.58 15.57 56240.65 88888.00 2017-11-25 09:45:27.912 329 14084.61 15.52 56240.68 88888.00 2017-11-25 09:45:28.412 329 14084.66 15.47 56240.74 88888.00 2017-11-25 09:45:28.912 329 14084.68 15.55 56240.79 88888.00 2017-11-25 09:45:29.412 329 14084.66 15.60 56240.84 88888.00 2017-11-25 09:45:29.912 329 14084.65 15.55 56240.79 88888.00 2017-11-25 09:45:30.412 329 14084.63 15.46 56240.82 88888.00 2017-11-25 09:45:30.912 329 14084.62 15.47 56240.87 88888.00 2017-11-25 09:45:31.412 329 14084.65 15.56 56240.87 88888.00 2017-11-25 09:45:31.912 329 14084.65 15.61 56240.90 88888.00 2017-11-25 09:45:32.412 329 14084.68 15.65 56240.88 88888.00 2017-11-25 09:45:32.912 329 14084.70 15.65 56240.91 88888.00 2017-11-25 09:45:33.412 329 14084.70 15.64 56241.00 88888.00 2017-11-25 09:45:33.912 329 14084.68 15.58 56241.05 88888.00 2017-11-25 09:45:34.412 329 14084.67 15.56 56241.06 88888.00 2017-11-25 09:45:34.912 329 14084.71 15.52 56241.04 88888.00 2017-11-25 09:45:35.412 329 14084.71 15.53 56241.04 88888.00 2017-11-25 09:45:35.912 329 14084.70 15.59 56241.06 88888.00 2017-11-25 09:45:36.412 329 14084.72 15.56 56241.11 88888.00 2017-11-25 09:45:36.912 329 14084.75 15.48 56241.18 88888.00 2017-11-25 09:45:37.412 329 14084.73 15.51 56241.22 88888.00 2017-11-25 09:45:37.912 329 14084.73 15.55 56241.24 88888.00 2017-11-25 09:45:38.412 329 14084.74 15.59 56241.25 88888.00 2017-11-25 09:45:38.912 329 14084.76 15.58 56241.31 88888.00 2017-11-25 09:45:39.412 329 14084.80 15.61 56241.33 88888.00 2017-11-25 09:45:39.912 329 14084.83 15.63 56241.40 88888.00 2017-11-25 09:45:40.412 329 14084.84 15.65 56241.42 88888.00 2017-11-25 09:45:40.912 329 14084.84 15.66 56241.42 88888.00 2017-11-25 09:45:41.412 329 14084.86 15.59 56241.46 88888.00 2017-11-25 09:45:41.912 329 14084.81 15.58 56241.50 88888.00 2017-11-25 09:45:42.412 329 14084.85 15.64 56241.50 88888.00 2017-11-25 09:45:42.912 329 14084.84 15.67 56241.56 88888.00 2017-11-25 09:45:43.412 329 14084.87 15.65 56241.59 88888.00 2017-11-25 09:45:43.912 329 14084.90 15.66 56241.63 88888.00 2017-11-25 09:45:44.412 329 14084.92 15.68 56241.63 88888.00 2017-11-25 09:45:44.912 329 14084.94 15.63 56241.74 88888.00 2017-11-25 09:45:45.412 329 14084.95 15.57 56241.81 88888.00 2017-11-25 09:45:45.912 329 14084.99 15.63 56241.86 88888.00 2017-11-25 09:45:46.412 329 14084.98 15.70 56241.86 88888.00 2017-11-25 09:45:46.912 329 14084.98 15.67 56241.78 88888.00 2017-11-25 09:45:47.412 329 14084.96 15.59 56241.79 88888.00 2017-11-25 09:45:47.912 329 14084.99 15.58 56241.86 88888.00 2017-11-25 09:45:48.412 329 14085.01 15.68 56241.89 88888.00 2017-11-25 09:45:48.912 329 14085.03 15.66 56241.98 88888.00 2017-11-25 09:45:49.412 329 14085.04 15.60 56242.03 88888.00 2017-11-25 09:45:49.912 329 14085.01 15.61 56242.01 88888.00 2017-11-25 09:45:50.412 329 14085.01 15.55 56242.06 88888.00 2017-11-25 09:45:50.912 329 14085.03 15.57 56242.06 88888.00 2017-11-25 09:45:51.412 329 14085.00 15.56 56242.13 88888.00 2017-11-25 09:45:51.912 329 14085.00 15.51 56242.14 88888.00 2017-11-25 09:45:52.412 329 14085.01 15.65 56242.19 88888.00 2017-11-25 09:45:52.912 329 14085.00 15.61 56242.28 88888.00 2017-11-25 09:45:53.412 329 14084.94 15.51 56242.27 88888.00 2017-11-25 09:45:53.912 329 14084.91 15.53 56242.23 88888.00 2017-11-25 09:45:54.412 329 14084.93 15.57 56242.22 88888.00 2017-11-25 09:45:54.912 329 14084.91 15.59 56242.26 88888.00 2017-11-25 09:45:55.412 329 14084.85 15.59 56242.31 88888.00 2017-11-25 09:45:55.912 329 14084.83 15.55 56242.31 88888.00 2017-11-25 09:45:56.412 329 14084.87 15.60 56242.31 88888.00 2017-11-25 09:45:56.912 329 14084.86 15.66 56242.28 88888.00 2017-11-25 09:45:57.412 329 14084.82 15.72 56242.24 88888.00 2017-11-25 09:45:57.912 329 14084.80 15.69 56242.22 88888.00 2017-11-25 09:45:58.412 329 14084.80 15.69 56242.27 88888.00 2017-11-25 09:45:58.912 329 14084.77 15.67 56242.19 88888.00 2017-11-25 09:45:59.413 329 14084.73 15.74 56242.23 88888.00 2017-11-25 09:45:59.913 329 14084.74 15.73 56242.24 88888.00 2017-11-25 09:46:00.413 329 14084.72 15.78 56242.24 88888.00 2017-11-25 09:46:00.913 329 14084.72 15.76 56242.33 88888.00 2017-11-25 09:46:01.413 329 14084.71 15.73 56242.37 88888.00 2017-11-25 09:46:01.913 329 14084.67 15.73 56242.37 88888.00 2017-11-25 09:46:02.413 329 14084.61 15.74 56242.31 88888.00 2017-11-25 09:46:02.913 329 14084.64 15.75 56242.32 88888.00 2017-11-25 09:46:03.413 329 14084.66 15.80 56242.29 88888.00 2017-11-25 09:46:03.913 329 14084.61 15.75 56242.26 88888.00 2017-11-25 09:46:04.413 329 14084.59 15.84 56242.28 88888.00 2017-11-25 09:46:04.913 329 14084.58 15.83 56242.28 88888.00 2017-11-25 09:46:05.413 329 14084.61 15.75 56242.26 88888.00 2017-11-25 09:46:05.913 329 14084.56 15.77 56242.26 88888.00 2017-11-25 09:46:06.413 329 14084.49 15.74 56242.26 88888.00 2017-11-25 09:46:06.913 329 14084.48 15.69 56242.22 88888.00 2017-11-25 09:46:07.413 329 14084.45 15.69 56242.19 88888.00 2017-11-25 09:46:07.913 329 14084.43 15.64 56242.12 88888.00 2017-11-25 09:46:08.413 329 14084.43 15.61 56242.13 88888.00 2017-11-25 09:46:08.913 329 14084.44 15.57 56242.17 88888.00 2017-11-25 09:46:09.413 329 14084.35 15.66 56242.14 88888.00 2017-11-25 09:46:09.913 329 14084.33 15.73 56242.09 88888.00 2017-11-25 09:46:10.413 329 14084.34 15.72 56242.12 88888.00 2017-11-25 09:46:10.913 329 14084.31 15.67 56242.13 88888.00 2017-11-25 09:46:11.413 329 14084.33 15.68 56242.06 88888.00 2017-11-25 09:46:11.913 329 14084.28 15.66 56241.96 88888.00 2017-11-25 09:46:12.413 329 14084.27 15.67 56241.97 88888.00 2017-11-25 09:46:12.913 329 14084.25 15.63 56242.03 88888.00 2017-11-25 09:46:13.413 329 14084.24 15.56 56242.04 88888.00 2017-11-25 09:46:13.913 329 14084.26 15.57 56242.00 88888.00 2017-11-25 09:46:14.413 329 14084.25 15.56 56241.95 88888.00 2017-11-25 09:46:14.913 329 14084.25 15.53 56241.89 88888.00 2017-11-25 09:46:15.413 329 14084.28 15.56 56241.93 88888.00 2017-11-25 09:46:15.913 329 14084.26 15.56 56241.91 88888.00 2017-11-25 09:46:16.413 329 14084.24 15.46 56241.88 88888.00 2017-11-25 09:46:16.913 329 14084.25 15.49 56241.82 88888.00 2017-11-25 09:46:17.413 329 14084.25 15.48 56241.77 88888.00 2017-11-25 09:46:17.913 329 14084.26 15.55 56241.78 88888.00 2017-11-25 09:46:18.413 329 14084.28 15.56 56241.84 88888.00 2017-11-25 09:46:18.913 329 14084.26 15.57 56241.82 88888.00 2017-11-25 09:46:19.413 329 14084.24 15.52 56241.85 88888.00 2017-11-25 09:46:19.913 329 14084.19 15.48 56241.81 88888.00 2017-11-25 09:46:20.413 329 14084.16 15.52 56241.87 88888.00 2017-11-25 09:46:20.913 329 14084.15 15.51 56241.87 88888.00 2017-11-25 09:46:21.413 329 14084.14 15.55 56241.80 88888.00 2017-11-25 09:46:21.913 329 14084.11 15.46 56241.77 88888.00 2017-11-25 09:46:22.413 329 14084.07 15.51 56241.84 88888.00 2017-11-25 09:46:22.913 329 14084.07 15.46 56241.86 88888.00 2017-11-25 09:46:23.413 329 14084.08 15.41 56241.86 88888.00 2017-11-25 09:46:23.913 329 14084.07 15.50 56241.88 88888.00 2017-11-25 09:46:24.413 329 14084.02 15.42 56241.95 88888.00 2017-11-25 09:46:24.913 329 14084.01 15.55 56242.00 88888.00 2017-11-25 09:46:25.413 329 14084.02 15.55 56242.03 88888.00 2017-11-25 09:46:25.913 329 14084.02 15.43 56242.09 88888.00 2017-11-25 09:46:26.413 329 14084.06 15.52 56242.12 88888.00 2017-11-25 09:46:26.913 329 14084.06 15.51 56242.10 88888.00 2017-11-25 09:46:27.413 329 14084.02 15.52 56242.15 88888.00 2017-11-25 09:46:27.913 329 14084.01 15.65 56242.16 88888.00 2017-11-25 09:46:28.413 329 14083.99 15.67 56242.13 88888.00 2017-11-25 09:46:28.913 329 14083.99 15.67 56242.16 88888.00 2017-11-25 09:46:29.413 329 14083.97 15.65 56242.24 88888.00 2017-11-25 09:46:29.913 329 14083.91 15.74 56242.32 88888.00 2017-11-25 09:46:30.413 329 14083.90 15.76 56242.38 88888.00 2017-11-25 09:46:30.913 329 14083.91 15.73 56242.49 88888.00 2017-11-25 09:46:31.413 329 14083.85 15.76 56242.54 88888.00 2017-11-25 09:46:31.913 329 14083.82 15.83 56242.56 88888.00 2017-11-25 09:46:32.413 329 14083.81 15.83 56242.62 88888.00 2017-11-25 09:46:32.913 329 14083.79 15.76 56242.65 88888.00 2017-11-25 09:46:33.413 329 14083.79 15.87 56242.69 88888.00 2017-11-25 09:46:33.913 329 14083.74 15.93 56242.78 88888.00 2017-11-25 09:46:34.413 329 14083.78 15.89 56242.92 88888.00 2017-11-25 09:46:34.913 329 14083.78 15.75 56242.97 88888.00 2017-11-25 09:46:35.413 329 14083.81 15.83 56242.97 88888.00 2017-11-25 09:46:35.913 329 14083.80 15.89 56243.07 88888.00 2017-11-25 09:46:36.413 329 14083.77 16.01 56243.18 88888.00 2017-11-25 09:46:36.913 329 14083.82 15.98 56243.21 88888.00 2017-11-25 09:46:37.413 329 14083.80 15.95 56243.19 88888.00 2017-11-25 09:46:37.913 329 14083.80 15.98 56243.24 88888.00 2017-11-25 09:46:38.413 329 14083.84 15.97 56243.30 88888.00 2017-11-25 09:46:38.913 329 14083.89 16.03 56243.39 88888.00 2017-11-25 09:46:39.413 329 14083.92 16.09 56243.39 88888.00 2017-11-25 09:46:39.913 329 14083.94 16.06 56243.44 88888.00 2017-11-25 09:46:40.404 329 14083.99 16.14 56243.49 88888.00 2017-11-25 09:46:40.904 329 14083.98 16.14 56243.56 88888.00 2017-11-25 09:46:41.404 329 14083.94 16.11 56243.63 88888.00 2017-11-25 09:46:41.904 329 14083.97 16.14 56243.67 88888.00 2017-11-25 09:46:42.404 329 14084.01 16.15 56243.76 88888.00 2017-11-25 09:46:42.904 329 14084.06 16.18 56243.78 88888.00 2017-11-25 09:46:43.404 329 14084.10 16.24 56243.86 88888.00 2017-11-25 09:46:43.904 329 14084.16 16.28 56243.92 88888.00 2017-11-25 09:46:44.404 329 14084.19 16.31 56243.91 88888.00 2017-11-25 09:46:44.904 329 14084.20 16.39 56243.94 88888.00 2017-11-25 09:46:45.404 329 14084.28 16.36 56243.99 88888.00 2017-11-25 09:46:45.904 329 14084.37 16.34 56244.10 88888.00 2017-11-25 09:46:46.404 329 14084.43 16.36 56244.19 88888.00 2017-11-25 09:46:46.904 329 14084.45 16.32 56244.20 88888.00 2017-11-25 09:46:47.404 329 14084.46 16.44 56244.27 88888.00 2017-11-25 09:46:47.904 329 14084.53 16.46 56244.30 88888.00 2017-11-25 09:46:48.404 329 14084.61 16.37 56244.37 88888.00 2017-11-25 09:46:48.904 329 14084.63 16.46 56244.34 88888.00 2017-11-25 09:46:49.404 329 14084.67 16.51 56244.35 88888.00 2017-11-25 09:46:49.904 329 14084.73 16.53 56244.42 88888.00 2017-11-25 09:46:50.404 329 14084.76 16.48 56244.47 88888.00 2017-11-25 09:46:50.904 329 14084.83 16.54 56244.46 88888.00 2017-11-25 09:46:51.404 329 14084.90 16.58 56244.47 88888.00 2017-11-25 09:46:51.904 329 14084.92 16.60 56244.43 88888.00 2017-11-25 09:46:52.404 329 14084.93 16.62 56244.37 88888.00 2017-11-25 09:46:52.904 329 14084.92 16.62 56244.39 88888.00 2017-11-25 09:46:53.404 329 14084.96 16.57 56244.43 88888.00 2017-11-25 09:46:53.904 329 14085.00 16.65 56244.48 88888.00 2017-11-25 09:46:54.404 329 14085.02 16.67 56244.47 88888.00 2017-11-25 09:46:54.904 329 14085.07 16.74 56244.48 88888.00 2017-11-25 09:46:55.404 329 14085.11 16.75 56244.43 88888.00 2017-11-25 09:46:55.904 329 14085.08 16.77 56244.41 88888.00 2017-11-25 09:46:56.404 329 14085.13 16.78 56244.44 88888.00 2017-11-25 09:46:56.904 329 14085.18 16.83 56244.42 88888.00 2017-11-25 09:46:57.404 329 14085.16 16.84 56244.37 88888.00 2017-11-25 09:46:57.904 329 14085.16 16.85 56244.28 88888.00 2017-11-25 09:46:58.404 329 14085.16 16.86 56244.27 88888.00 2017-11-25 09:46:58.904 329 14085.12 16.78 56244.27 88888.00 2017-11-25 09:46:59.404 329 14085.08 16.75 56244.23 88888.00 2017-11-25 09:46:59.904 329 14085.05 16.69 56244.20 88888.00 2017-11-25 09:47:00.404 329 14085.01 16.68 56244.16 88888.00 2017-11-25 09:47:00.904 329 14084.96 16.68 56244.09 88888.00 2017-11-25 09:47:01.404 329 14084.90 16.68 56244.03 88888.00 2017-11-25 09:47:01.904 329 14084.82 16.66 56244.02 88888.00 2017-11-25 09:47:02.404 329 14084.83 16.69 56244.01 88888.00 2017-11-25 09:47:02.904 329 14084.79 16.73 56243.93 88888.00 2017-11-25 09:47:03.404 329 14084.75 16.76 56243.85 88888.00 2017-11-25 09:47:03.904 329 14084.67 16.80 56243.76 88888.00 2017-11-25 09:47:04.404 329 14084.59 16.78 56243.72 88888.00 2017-11-25 09:47:04.904 329 14084.47 16.63 56243.76 88888.00 2017-11-25 09:47:05.404 329 14084.45 16.59 56243.73 88888.00 2017-11-25 09:47:05.904 329 14084.37 16.60 56243.63 88888.00 2017-11-25 09:47:06.404 329 14084.29 16.66 56243.55 88888.00 2017-11-25 09:47:06.904 329 14084.28 16.65 56243.45 88888.00 2017-11-25 09:47:07.404 329 14084.25 16.58 56243.46 88888.00 2017-11-25 09:47:07.904 329 14084.16 16.62 56243.41 88888.00 2017-11-25 09:47:08.404 329 14084.08 16.60 56243.37 88888.00 2017-11-25 09:47:08.904 329 14084.00 16.60 56243.29 88888.00 2017-11-25 09:47:09.404 329 14083.96 16.59 56243.20 88888.00 2017-11-25 09:47:09.904 329 14083.92 16.65 56243.10 88888.00 2017-11-25 09:47:10.404 329 14083.84 16.56 56243.01 88888.00 2017-11-25 09:47:10.904 329 14083.81 16.43 56242.94 88888.00 2017-11-25 09:47:11.404 329 14083.75 16.41 56242.85 88888.00 2017-11-25 09:47:11.904 329 14083.75 16.41 56242.78 88888.00 2017-11-25 09:47:12.404 329 14083.70 16.42 56242.72 88888.00 2017-11-25 09:47:12.904 329 14083.61 16.40 56242.66 88888.00 2017-11-25 09:47:13.404 329 14083.51 16.43 56242.65 88888.00 2017-11-25 09:47:13.904 329 14083.46 16.39 56242.64 88888.00 2017-11-25 09:47:14.404 329 14083.43 16.33 56242.63 88888.00 2017-11-25 09:47:14.904 329 14083.41 16.37 56242.54 88888.00 2017-11-25 09:47:15.404 329 14083.36 16.35 56242.44 88888.00 2017-11-25 09:47:15.904 329 14083.31 16.18 56242.42 88888.00 2017-11-25 09:47:16.404 329 14083.20 16.12 56242.45 88888.00 2017-11-25 09:47:16.904 329 14083.23 16.10 56242.37 88888.00 2017-11-25 09:47:17.404 329 14083.23 16.10 56242.29 88888.00 2017-11-25 09:47:17.904 329 14083.19 16.11 56242.25 88888.00 2017-11-25 09:47:18.404 329 14083.13 16.10 56242.23 88888.00 2017-11-25 09:47:18.904 329 14083.12 16.17 56242.23 88888.00 2017-11-25 09:47:19.404 329 14083.07 16.08 56242.18 88888.00 2017-11-25 09:47:19.904 329 14083.01 16.04 56242.21 88888.00 2017-11-25 09:47:20.405 329 14082.97 15.92 56242.21 88888.00 2017-11-25 09:47:20.905 329 14082.94 15.85 56242.14 88888.00 2017-11-25 09:47:21.405 329 14082.91 15.91 56242.12 88888.00 2017-11-25 09:47:21.905 329 14082.87 15.91 56242.16 88888.00 2017-11-25 09:47:22.405 329 14082.86 15.78 56242.12 88888.00 2017-11-25 09:47:22.905 329 14082.80 15.82 56242.14 88888.00 2017-11-25 09:47:23.405 329 14082.78 15.87 56242.10 88888.00 2017-11-25 09:47:23.905 329 14082.79 15.85 56242.07 88888.00 2017-11-25 09:47:24.405 329 14082.76 15.77 56242.04 88888.00 2017-11-25 09:47:24.905 329 14082.73 15.77 56242.05 88888.00 2017-11-25 09:47:25.405 329 14082.73 15.80 56242.07 88888.00 2017-11-25 09:47:25.905 329 14082.72 15.74 56242.10 88888.00 2017-11-25 09:47:26.405 329 14082.72 15.67 56242.12 88888.00 2017-11-25 09:47:26.905 329 14082.69 15.72 56242.13 88888.00 2017-11-25 09:47:27.405 329 14082.62 15.70 56242.17 88888.00 2017-11-25 09:47:27.905 329 14082.58 15.67 56242.13 88888.00 2017-11-25 09:47:28.405 329 14082.55 15.58 56242.14 88888.00 2017-11-25 09:47:28.905 329 14082.55 15.66 56242.19 88888.00 2017-11-25 09:47:29.405 329 14082.54 15.69 56242.23 88888.00 2017-11-25 09:47:29.905 329 14082.53 15.73 56242.26 88888.00 2017-11-25 09:47:30.405 329 14082.55 15.66 56242.26 88888.00 2017-11-25 09:47:30.905 329 14082.54 15.60 56242.33 88888.00 2017-11-25 09:47:31.405 329 14082.49 15.66 56242.34 88888.00 2017-11-25 09:47:31.905 329 14082.50 15.69 56242.35 88888.00 2017-11-25 09:47:32.405 329 14082.49 15.75 56242.41 88888.00 2017-11-25 09:47:32.905 329 14082.51 15.78 56242.43 88888.00 2017-11-25 09:47:33.405 329 14082.52 15.78 56242.43 88888.00 2017-11-25 09:47:33.905 329 14082.50 15.77 56242.49 88888.00 2017-11-25 09:47:34.405 329 14082.48 15.70 56242.51 88888.00 2017-11-25 09:47:34.905 329 14082.55 15.81 56242.49 88888.00 2017-11-25 09:47:35.405 329 14082.58 15.85 56242.53 88888.00 2017-11-25 09:47:35.905 329 14082.63 15.90 56242.53 88888.00 2017-11-25 09:47:36.405 329 14082.62 15.83 56242.60 88888.00 2017-11-25 09:47:36.905 329 14082.61 15.87 56242.55 88888.00 2017-11-25 09:47:37.405 329 14082.62 15.89 56242.52 88888.00 2017-11-25 09:47:37.905 329 14082.66 15.86 56242.59 88888.00 2017-11-25 09:47:38.405 329 14082.64 15.87 56242.63 88888.00 2017-11-25 09:47:38.905 329 14082.71 15.85 56242.64 88888.00 2017-11-25 09:47:39.405 329 14082.72 15.90 56242.71 88888.00 2017-11-25 09:47:39.905 329 14082.70 15.97 56242.69 88888.00 2017-11-25 09:47:40.405 329 14082.68 15.97 56242.70 88888.00 2017-11-25 09:47:40.905 329 14082.68 15.92 56242.72 88888.00 2017-11-25 09:47:41.405 329 14082.67 15.84 56242.69 88888.00 2017-11-25 09:47:41.905 329 14082.63 15.91 56242.69 88888.00 2017-11-25 09:47:42.405 329 14082.63 15.87 56242.65 88888.00 2017-11-25 09:47:42.905 329 14082.66 15.81 56242.64 88888.00 2017-11-25 09:47:43.405 329 14082.71 15.82 56242.73 88888.00 2017-11-25 09:47:43.905 329 14082.68 15.91 56242.69 88888.00 2017-11-25 09:47:44.405 329 14082.66 15.91 56242.64 88888.00 2017-11-25 09:47:44.905 329 14082.61 15.89 56242.74 88888.00 2017-11-25 09:47:45.405 329 14082.61 15.84 56242.76 88888.00 2017-11-25 09:47:45.905 329 14082.59 15.78 56242.74 88888.00 2017-11-25 09:47:46.405 329 14082.59 15.76 56242.68 88888.00 2017-11-25 09:47:46.905 329 14082.61 15.77 56242.60 88888.00 2017-11-25 09:47:47.405 329 14082.66 15.73 56242.54 88888.00 2017-11-25 09:47:47.905 329 14082.71 15.89 56242.59 88888.00 2017-11-25 09:47:48.405 329 14082.68 15.83 56242.56 88888.00 2017-11-25 09:47:48.905 329 14082.69 15.83 56242.54 88888.00 2017-11-25 09:47:49.405 329 14082.68 15.92 56242.61 88888.00 2017-11-25 09:47:49.905 329 14082.64 15.89 56242.56 88888.00 2017-11-25 09:47:50.405 329 14082.64 15.90 56242.50 88888.00 2017-11-25 09:47:50.905 329 14082.67 15.94 56242.50 88888.00 2017-11-25 09:47:51.405 329 14082.69 15.99 56242.57 88888.00 2017-11-25 09:47:51.905 329 14082.68 15.95 56242.61 88888.00 2017-11-25 09:47:52.405 329 14082.67 15.94 56242.54 88888.00 2017-11-25 09:47:52.905 329 14082.64 15.92 56242.51 88888.00 2017-11-25 09:47:53.405 329 14082.64 15.89 56242.51 88888.00 2017-11-25 09:47:53.905 329 14082.61 15.97 56242.47 88888.00 2017-11-25 09:47:54.405 329 14082.55 15.98 56242.45 88888.00 2017-11-25 09:47:54.905 329 14082.57 16.01 56242.45 88888.00 2017-11-25 09:47:55.405 329 14082.58 15.92 56242.49 88888.00 2017-11-25 09:47:55.905 329 14082.58 15.95 56242.47 88888.00 2017-11-25 09:47:56.405 329 14082.55 15.95 56242.41 88888.00 2017-11-25 09:47:56.905 329 14082.57 15.92 56242.36 88888.00 2017-11-25 09:47:57.405 329 14082.58 15.82 56242.34 88888.00 2017-11-25 09:47:57.905 329 14082.49 15.80 56242.40 88888.00 2017-11-25 09:47:58.405 329 14082.48 15.89 56242.40 88888.00 2017-11-25 09:47:58.905 329 14082.47 15.86 56242.37 88888.00 2017-11-25 09:47:59.405 329 14082.47 15.92 56242.34 88888.00 2017-11-25 09:47:59.905 329 14082.52 15.87 56242.33 88888.00 2017-11-25 09:48:00.405 329 14082.51 15.90 56242.33 88888.00 2017-11-25 09:48:00.905 329 14082.53 15.91 56242.31 88888.00 2017-11-25 09:48:01.405 329 14082.58 15.83 56242.27 88888.00 2017-11-25 09:48:01.905 329 14082.57 15.73 56242.28 88888.00 2017-11-25 09:48:02.405 329 14082.59 15.72 56242.26 88888.00 2017-11-25 09:48:02.905 329 14082.63 15.78 56242.28 88888.00 2017-11-25 09:48:03.405 329 14082.66 15.81 56242.31 88888.00 2017-11-25 09:48:03.905 329 14082.66 15.90 56242.26 88888.00 2017-11-25 09:48:04.405 329 14082.67 15.94 56242.23 88888.00 2017-11-25 09:48:04.905 329 14082.68 15.93 56242.22 88888.00 2017-11-25 09:48:05.406 329 14082.70 15.92 56242.18 88888.00 2017-11-25 09:48:05.906 329 14082.68 15.85 56242.14 88888.00 2017-11-25 09:48:06.406 329 14082.71 15.77 56242.21 88888.00 2017-11-25 09:48:06.906 329 14082.72 15.80 56242.24 88888.00 2017-11-25 09:48:07.406 329 14082.73 15.72 56242.24 88888.00 2017-11-25 09:48:07.906 329 14082.76 15.77 56242.19 88888.00 2017-11-25 09:48:08.406 329 14082.68 15.84 56242.17 88888.00 2017-11-25 09:48:08.906 329 14082.64 15.86 56242.22 88888.00 2017-11-25 09:48:09.406 329 14082.64 15.70 56242.21 88888.00 2017-11-25 09:48:09.906 329 14082.64 15.70 56242.16 88888.00 2017-11-25 09:48:10.406 329 14082.60 15.67 56242.16 88888.00 2017-11-25 09:48:10.906 329 14082.63 15.68 56242.19 88888.00 2017-11-25 09:48:11.406 329 14082.61 15.75 56242.15 88888.00 2017-11-25 09:48:11.906 329 14082.59 15.68 56242.10 88888.00 2017-11-25 09:48:12.406 329 14082.58 15.75 56242.12 88888.00 2017-11-25 09:48:12.906 329 14082.57 15.84 56242.17 88888.00 2017-11-25 09:48:13.406 329 14082.55 15.86 56242.15 88888.00 2017-11-25 09:48:13.906 329 14082.50 15.82 56242.16 88888.00 2017-11-25 09:48:14.406 329 14082.47 15.75 56242.22 88888.00 2017-11-25 09:48:14.906 329 14082.45 15.82 56242.23 88888.00 2017-11-25 09:48:15.406 329 14082.40 15.87 56242.23 88888.00 2017-11-25 09:48:15.906 329 14082.39 15.83 56242.27 88888.00 2017-11-25 09:48:16.406 329 14082.36 15.86 56242.19 88888.00 2017-11-25 09:48:16.906 329 14082.38 15.89 56242.18 88888.00 2017-11-25 09:48:17.406 329 14082.34 15.78 56242.22 88888.00 2017-11-25 09:48:17.906 329 14082.31 15.85 56242.23 88888.00 2017-11-25 09:48:18.406 329 14082.29 15.82 56242.21 88888.00 2017-11-25 09:48:18.906 329 14082.24 15.83 56242.17 88888.00 2017-11-25 09:48:19.406 329 14082.22 15.91 56242.18 88888.00 2017-11-25 09:48:19.906 329 14082.16 15.85 56242.22 88888.00 2017-11-25 09:48:20.406 329 14082.12 15.90 56242.31 88888.00 2017-11-25 09:48:20.906 329 14082.08 15.93 56242.34 88888.00 2017-11-25 09:48:21.406 329 14082.05 16.01 56242.34 88888.00 2017-11-25 09:48:21.906 329 14082.03 16.03 56242.32 88888.00 2017-11-25 09:48:22.406 329 14082.04 16.02 56242.38 88888.00 2017-11-25 09:48:22.906 329 14081.98 16.07 56242.45 88888.00 2017-11-25 09:48:23.406 329 14081.94 16.03 56242.46 88888.00 2017-11-25 09:48:23.906 329 14081.92 16.09 56242.49 88888.00 2017-11-25 09:48:24.406 329 14081.87 16.14 56242.56 88888.00 2017-11-25 09:48:24.906 329 14081.85 16.20 56242.53 88888.00 2017-11-25 09:48:25.406 329 14081.83 16.19 56242.53 88888.00 2017-11-25 09:48:25.906 329 14081.79 16.12 56242.57 88888.00 2017-11-25 09:48:26.406 329 14081.75 16.24 56242.63 88888.00 2017-11-25 09:48:26.906 329 14081.71 16.33 56242.62 88888.00 2017-11-25 09:48:27.406 329 14081.69 16.36 56242.63 88888.00 2017-11-25 09:48:27.906 329 14081.67 16.36 56242.61 88888.00 2017-11-25 09:48:28.406 329 14081.69 16.37 56242.53 88888.00 2017-11-25 09:48:28.906 329 14081.64 16.33 56242.53 88888.00 2017-11-25 09:48:29.406 329 14081.58 16.43 56242.54 88888.00 2017-11-25 09:48:29.906 329 14081.64 16.48 56242.52 88888.00 2017-11-25 09:48:30.406 329 14081.65 16.45 56242.52 88888.00 2017-11-25 09:48:30.906 329 14081.62 16.48 56242.52 88888.00 2017-11-25 09:48:31.406 329 14081.62 16.48 56242.52 88888.00 2017-11-25 09:48:31.906 329 14081.58 16.45 56242.45 88888.00 2017-11-25 09:48:32.406 329 14081.60 16.49 56242.36 88888.00 2017-11-25 09:48:32.906 329 14081.61 16.43 56242.31 88888.00 2017-11-25 09:48:33.406 329 14081.57 16.51 56242.27 88888.00 2017-11-25 09:48:33.906 329 14081.52 16.56 56242.31 88888.00 2017-11-25 09:48:34.406 329 14081.48 16.63 56242.32 88888.00 2017-11-25 09:48:34.906 329 14081.46 16.67 56242.25 88888.00 2017-11-25 09:48:35.406 329 14081.49 16.58 56242.21 88888.00 2017-11-25 09:48:35.906 329 14081.46 16.46 56242.24 88888.00 2017-11-25 09:48:36.406 329 14081.45 16.54 56242.26 88888.00 2017-11-25 09:48:36.906 329 14081.45 16.58 56242.23 88888.00 2017-11-25 09:48:37.406 329 14081.45 16.46 56242.17 88888.00 2017-11-25 09:48:37.906 329 14081.45 16.51 56242.09 88888.00 2017-11-25 09:48:38.406 329 14081.41 16.42 56242.01 88888.00 2017-11-25 09:48:38.906 329 14081.39 16.50 56241.94 88888.00 2017-11-25 09:48:39.406 329 14081.36 16.50 56241.87 88888.00 2017-11-25 09:48:39.906 329 14081.33 16.34 56241.79 88888.00 2017-11-25 09:48:40.407 329 14081.32 16.45 56241.76 88888.00 2017-11-25 09:48:40.907 329 14081.30 16.50 56241.76 88888.00 2017-11-25 09:48:41.407 329 14081.20 16.41 56241.68 88888.00 2017-11-25 09:48:41.907 329 14081.14 16.37 56241.59 88888.00 2017-11-25 09:48:42.407 329 14081.12 16.37 56241.56 88888.00 2017-11-25 09:48:42.907 329 14081.09 16.46 56241.50 88888.00 2017-11-25 09:48:43.407 329 14081.05 16.45 56241.43 88888.00 2017-11-25 09:48:43.907 329 14081.03 16.37 56241.39 88888.00 2017-11-25 09:48:44.407 329 14081.00 16.35 56241.33 88888.00 2017-11-25 09:48:44.907 329 14080.93 16.33 56241.30 88888.00 2017-11-25 09:48:45.407 329 14080.95 16.21 56241.21 88888.00 2017-11-25 09:48:45.907 329 14081.00 16.18 56241.18 88888.00 2017-11-25 09:48:46.407 329 14080.96 16.26 56241.15 88888.00 2017-11-25 09:48:46.907 329 14080.92 16.26 56241.07 88888.00 2017-11-25 09:48:47.407 329 14080.84 16.24 56241.02 88888.00 2017-11-25 09:48:47.907 329 14080.74 16.16 56241.00 88888.00 2017-11-25 09:48:48.407 329 14080.75 16.14 56240.97 88888.00 2017-11-25 09:48:48.907 329 14080.72 16.10 56240.91 88888.00 2017-11-25 09:48:49.407 329 14080.66 16.10 56240.82 88888.00 2017-11-25 09:48:49.907 329 14080.63 16.02 56240.68 88888.00 2017-11-25 09:48:50.407 329 14080.63 16.03 56240.69 88888.00 2017-11-25 09:48:50.907 329 14080.67 15.95 56240.71 88888.00 2017-11-25 09:48:51.407 329 14080.69 15.95 56240.63 88888.00 2017-11-25 09:48:51.907 329 14080.68 15.94 56240.50 88888.00 2017-11-25 09:48:52.407 329 14080.63 15.97 56240.39 88888.00 2017-11-25 09:48:52.907 329 14080.54 15.93 56240.40 88888.00 2017-11-25 09:48:53.407 329 14080.51 15.84 56240.43 88888.00 2017-11-25 09:48:53.907 329 14080.46 15.92 56240.36 88888.00 2017-11-25 09:48:54.407 329 14080.44 15.92 56240.28 88888.00 2017-11-25 09:48:54.907 329 14080.43 15.91 56240.22 88888.00 2017-11-25 09:48:55.407 329 14080.39 15.85 56240.17 88888.00 2017-11-25 09:48:55.907 329 14080.36 15.92 56240.20 88888.00 2017-11-25 09:48:56.407 329 14080.31 15.83 56240.19 88888.00 2017-11-25 09:48:56.907 329 14080.29 15.78 56240.10 88888.00 2017-11-25 09:48:57.407 329 14080.21 15.73 56240.10 88888.00 2017-11-25 09:48:57.907 329 14080.20 15.73 56240.07 88888.00 2017-11-25 09:48:58.407 329 14080.22 15.67 56240.07 88888.00 2017-11-25 09:48:58.907 329 14080.22 15.65 56240.06 88888.00 2017-11-25 09:48:59.407 329 14080.25 15.63 56240.04 88888.00 2017-11-25 09:48:59.907 329 14080.25 15.61 56240.03 88888.00 2017-11-25 09:49:00.407 329 14080.19 15.58 56240.02 88888.00 2017-11-25 09:49:00.907 329 14080.12 15.59 56239.93 88888.00 2017-11-25 09:49:01.407 329 14080.07 15.65 56239.96 88888.00 2017-11-25 09:49:01.907 329 14080.07 15.58 56239.96 88888.00 2017-11-25 09:49:02.407 329 14080.04 15.43 56239.91 88888.00 2017-11-25 09:49:02.907 329 14080.04 15.49 56239.92 88888.00 2017-11-25 09:49:03.407 329 14080.03 15.46 56239.94 88888.00 2017-11-25 09:49:03.907 329 14080.02 15.38 56239.91 88888.00 2017-11-25 09:49:04.407 329 14080.04 15.44 56239.84 88888.00 2017-11-25 09:49:04.907 329 14080.01 15.43 56239.85 88888.00 2017-11-25 09:49:05.407 329 14080.01 15.47 56239.89 88888.00 2017-11-25 09:49:05.907 329 14080.00 15.39 56239.90 88888.00 2017-11-25 09:49:06.407 329 14080.01 15.46 56239.92 88888.00 2017-11-25 09:49:06.907 329 14080.03 15.50 56239.92 88888.00 2017-11-25 09:49:07.407 329 14080.00 15.47 56239.98 88888.00 2017-11-25 09:49:07.907 329 14079.99 15.50 56240.00 88888.00 2017-11-25 09:49:08.407 329 14079.99 15.47 56240.03 88888.00 2017-11-25 09:49:08.907 329 14080.00 15.49 56240.01 88888.00 2017-11-25 09:49:09.407 329 14080.01 15.52 56240.09 88888.00 2017-11-25 09:49:09.907 329 14080.08 15.63 56240.10 88888.00 2017-11-25 09:49:10.407 329 14080.06 15.64 56240.15 88888.00 2017-11-25 09:49:10.907 329 14080.08 15.67 56240.16 88888.00 2017-11-25 09:49:11.407 329 14080.13 15.67 56240.25 88888.00 2017-11-25 09:49:11.907 329 14080.15 15.61 56240.28 88888.00 2017-11-25 09:49:12.407 329 14080.15 15.66 56240.29 88888.00 2017-11-25 09:49:12.907 329 14080.13 15.80 56240.34 88888.00 2017-11-25 09:49:13.407 329 14080.16 15.82 56240.39 88888.00 2017-11-25 09:49:13.907 329 14080.18 15.87 56240.45 88888.00 2017-11-25 09:49:14.407 329 14080.19 15.95 56240.47 88888.00 2017-11-25 09:49:14.907 329 14080.19 15.92 56240.51 88888.00 2017-11-25 09:49:15.407 329 14080.20 15.90 56240.54 88888.00 2017-11-25 09:49:15.907 329 14080.20 15.84 56240.56 88888.00 2017-11-25 09:49:16.407 329 14080.21 15.91 56240.58 88888.00 2017-11-25 09:49:16.907 329 14080.22 15.98 56240.60 88888.00 2017-11-25 09:49:17.407 329 14080.22 15.95 56240.65 88888.00 2017-11-25 09:49:17.907 329 14080.23 16.09 56240.69 88888.00 2017-11-25 09:49:18.407 329 14080.27 16.17 56240.74 88888.00 2017-11-25 09:49:18.907 329 14080.28 16.11 56240.74 88888.00 2017-11-25 09:49:19.407 329 14080.29 16.20 56240.73 88888.00 2017-11-25 09:49:19.907 329 14080.31 16.25 56240.78 88888.00 2017-11-25 09:49:20.407 329 14080.32 16.20 56240.79 88888.00 2017-11-25 09:49:20.907 329 14080.31 16.14 56240.76 88888.00 2017-11-25 09:49:21.407 329 14080.32 16.18 56240.75 88888.00 2017-11-25 09:49:21.907 329 14080.34 16.19 56240.81 88888.00 2017-11-25 09:49:22.407 329 14080.34 16.31 56240.84 88888.00 2017-11-25 09:49:22.907 329 14080.35 16.36 56240.86 88888.00 2017-11-25 09:49:23.407 329 14080.38 16.42 56240.85 88888.00 2017-11-25 09:49:23.907 329 14080.40 16.41 56240.78 88888.00 2017-11-25 09:49:24.407 329 14080.40 16.29 56240.78 88888.00 2017-11-25 09:49:24.907 329 14080.46 16.36 56240.81 88888.00 2017-11-25 09:49:25.408 329 14080.51 16.45 56240.84 88888.00 2017-11-25 09:49:25.908 329 14080.44 16.46 56240.81 88888.00 2017-11-25 09:49:26.408 329 14080.39 16.53 56240.81 88888.00 2017-11-25 09:49:26.908 329 14080.40 16.49 56240.78 88888.00 2017-11-25 09:49:27.408 329 14080.46 16.49 56240.78 88888.00 2017-11-25 09:49:27.908 329 14080.49 16.45 56240.74 88888.00 2017-11-25 09:49:28.408 329 14080.49 16.52 56240.74 88888.00 2017-11-25 09:49:28.908 329 14080.53 16.59 56240.76 88888.00 2017-11-25 09:49:29.408 329 14080.55 16.56 56240.76 88888.00 2017-11-25 09:49:29.908 329 14080.58 16.50 56240.72 88888.00 2017-11-25 09:49:30.408 329 14080.58 16.59 56240.69 88888.00 2017-11-25 09:49:30.908 329 14080.59 16.59 56240.66 88888.00 2017-11-25 09:49:31.408 329 14080.60 16.63 56240.57 88888.00 2017-11-25 09:49:31.908 329 14080.62 16.63 56240.57 88888.00 2017-11-25 09:49:32.408 329 14080.65 16.53 56240.53 88888.00 2017-11-25 09:49:32.908 329 14080.72 16.53 56240.54 88888.00 2017-11-25 09:49:33.408 329 14080.78 16.51 56240.48 88888.00 2017-11-25 09:49:33.908 329 14080.84 16.48 56240.46 88888.00 2017-11-25 09:49:34.408 329 14080.82 16.40 56240.35 88888.00 2017-11-25 09:49:34.908 329 14080.83 16.45 56240.29 88888.00 2017-11-25 09:49:35.408 329 14080.85 16.44 56240.27 88888.00 2017-11-25 09:49:35.908 329 14080.85 16.40 56240.24 88888.00 2017-11-25 09:49:36.408 329 14080.87 16.45 56240.21 88888.00 2017-11-25 09:49:36.908 329 14080.86 16.49 56240.20 88888.00 2017-11-25 09:49:37.408 329 14080.90 16.53 56240.17 88888.00 2017-11-25 09:49:37.908 329 14080.95 16.50 56240.12 88888.00 2017-11-25 09:49:38.408 329 14081.00 16.45 56240.10 88888.00 2017-11-25 09:49:38.908 329 14081.06 16.40 56240.06 88888.00 2017-11-25 09:49:39.408 329 14081.10 16.41 56240.06 88888.00 2017-11-25 09:49:39.908 329 14081.13 16.44 56240.06 88888.00 2017-11-25 09:49:40.408 329 14081.15 16.37 56240.00 88888.00 2017-11-25 09:49:40.908 329 14081.18 16.33 56240.08 88888.00 2017-11-25 09:49:41.408 329 14081.21 16.20 56240.10 88888.00 2017-11-25 09:49:41.908 329 14081.23 16.25 56240.07 88888.00 2017-11-25 09:49:42.408 329 14081.28 16.28 56240.04 88888.00 2017-11-25 09:49:42.908 329 14081.28 16.23 56240.02 88888.00 2017-11-25 09:49:43.408 329 14081.28 16.27 56239.99 88888.00 2017-11-25 09:49:43.908 329 14081.30 16.32 56239.97 88888.00 2017-11-25 09:49:44.408 329 14081.32 16.36 56239.96 88888.00 2017-11-25 09:49:44.908 329 14081.32 16.45 56239.91 88888.00 2017-11-25 09:49:45.408 329 14081.32 16.42 56239.90 88888.00 2017-11-25 09:49:45.908 329 14081.32 16.44 56239.92 88888.00 2017-11-25 09:49:46.408 329 14081.33 16.43 56239.87 88888.00 2017-11-25 09:49:46.908 329 14081.36 16.44 56239.92 88888.00 2017-11-25 09:49:47.408 329 14081.34 16.46 56239.98 88888.00 2017-11-25 09:49:47.908 329 14081.33 16.44 56239.97 88888.00 2017-11-25 09:49:48.408 329 14081.33 16.39 56239.93 88888.00 2017-11-25 09:49:48.908 329 14081.32 16.41 56239.99 88888.00 2017-11-25 09:49:49.408 329 14081.31 16.44 56240.07 88888.00 2017-11-25 09:49:49.908 329 14081.31 16.46 56240.03 88888.00 2017-11-25 09:49:50.408 329 14081.30 16.46 56240.00 88888.00 2017-11-25 09:49:50.908 329 14081.30 16.46 56240.06 88888.00 2017-11-25 09:49:51.408 329 14081.33 16.41 56240.06 88888.00 2017-11-25 09:49:51.908 329 14081.28 16.49 56240.07 88888.00 2017-11-25 09:49:52.408 329 14081.24 16.48 56240.08 88888.00 2017-11-25 09:49:52.908 329 14081.20 16.54 56240.09 88888.00 2017-11-25 09:49:53.408 329 14081.18 16.57 56240.09 88888.00 2017-11-25 09:49:53.908 329 14081.13 16.48 56240.11 88888.00 2017-11-25 09:49:54.408 329 14081.10 16.49 56240.16 88888.00 2017-11-25 09:49:54.908 329 14081.06 16.48 56240.19 88888.00 2017-11-25 09:49:55.408 329 14081.04 16.48 56240.24 88888.00 2017-11-25 09:49:55.908 329 14080.96 16.59 56240.21 88888.00 2017-11-25 09:49:56.408 329 14080.91 16.60 56240.19 88888.00 2017-11-25 09:49:56.908 329 14080.87 16.65 56240.12 88888.00 2017-11-25 09:49:57.408 329 14080.85 16.67 56240.19 88888.00 2017-11-25 09:49:57.908 329 14080.81 16.70 56240.29 88888.00 2017-11-25 09:49:58.408 329 14080.74 16.74 56240.34 88888.00 2017-11-25 09:49:58.908 329 14080.66 16.67 56240.32 88888.00 2017-11-25 09:49:59.408 329 14080.59 16.65 56240.25 88888.00 2017-11-25 09:49:59.908 329 14080.54 16.69 56240.19 88888.00 2017-11-25 09:50:00.408 329 14080.46 16.69 56240.24 88888.00 2017-11-25 09:50:00.908 329 14080.38 16.68 56240.27 88888.00 2017-11-25 09:50:01.408 329 14080.31 16.68 56240.22 88888.00 2017-11-25 09:50:01.908 329 14080.25 16.74 56240.21 88888.00 2017-11-25 09:50:02.408 329 14080.20 16.65 56240.34 88888.00 2017-11-25 09:50:02.908 329 14080.13 16.63 56240.32 88888.00 2017-11-25 09:50:03.408 329 14080.06 16.65 56240.27 88888.00 2017-11-25 09:50:03.908 329 14079.95 16.63 56240.28 88888.00 2017-11-25 09:50:04.408 329 14079.86 16.60 56240.25 88888.00 2017-11-25 09:50:04.908 329 14079.83 16.65 56240.28 88888.00 2017-11-25 09:50:05.409 329 14079.78 16.63 56240.26 88888.00 2017-11-25 09:50:05.909 329 14079.71 16.57 56240.24 88888.00 2017-11-25 09:50:06.409 329 14079.64 16.61 56240.22 88888.00 2017-11-25 09:50:06.909 329 14079.60 16.62 56240.25 88888.00 2017-11-25 09:50:07.409 329 14079.56 16.69 56240.25 88888.00 2017-11-25 09:50:07.909 329 14079.52 16.71 56240.22 88888.00 2017-11-25 09:50:08.409 329 14079.45 16.66 56240.24 88888.00 2017-11-25 09:50:08.909 329 14079.37 16.67 56240.21 88888.00 2017-11-25 09:50:09.409 329 14079.35 16.71 56240.16 88888.00 2017-11-25 09:50:09.909 329 14079.33 16.83 56240.21 88888.00 2017-11-25 09:50:10.409 329 14079.24 16.78 56240.18 88888.00 2017-11-25 09:50:10.909 329 14079.18 16.82 56240.13 88888.00 2017-11-25 09:50:11.409 329 14079.15 16.77 56240.21 88888.00 2017-11-25 09:50:11.909 329 14079.09 16.71 56240.26 88888.00 2017-11-25 09:50:12.409 329 14079.02 16.73 56240.28 88888.00 2017-11-25 09:50:12.909 329 14079.01 16.78 56240.29 88888.00 2017-11-25 09:50:13.409 329 14078.98 16.83 56240.27 88888.00 2017-11-25 09:50:13.909 329 14078.95 16.86 56240.22 88888.00 2017-11-25 09:50:14.409 329 14078.88 16.84 56240.15 88888.00 2017-11-25 09:50:14.909 329 14078.88 16.82 56240.22 88888.00 2017-11-25 09:50:15.409 329 14078.95 16.80 56240.24 88888.00 2017-11-25 09:50:15.909 329 14078.96 16.78 56240.24 88888.00 2017-11-25 09:50:16.409 329 14078.95 16.77 56240.31 88888.00 2017-11-25 09:50:16.909 329 14078.93 16.79 56240.29 88888.00 2017-11-25 09:50:17.409 329 14078.92 16.79 56240.24 88888.00 2017-11-25 09:50:17.909 329 14078.95 16.82 56240.25 88888.00 2017-11-25 09:50:18.409 329 14078.97 16.87 56240.27 88888.00 2017-11-25 09:50:18.909 329 14078.99 16.80 56240.27 88888.00 2017-11-25 09:50:19.409 329 14078.96 16.83 56240.31 88888.00 2017-11-25 09:50:19.909 329 14078.98 16.86 56240.32 88888.00 2017-11-25 09:50:20.409 329 14079.00 16.87 56240.31 88888.00 2017-11-25 09:50:20.909 329 14079.00 16.87 56240.32 88888.00 2017-11-25 09:50:21.409 329 14079.01 16.83 56240.31 88888.00 2017-11-25 09:50:21.909 329 14078.99 16.86 56240.29 88888.00 2017-11-25 09:50:22.409 329 14079.00 16.86 56240.30 88888.00 2017-11-25 09:50:22.909 329 14079.06 16.83 56240.31 88888.00 2017-11-25 09:50:23.409 329 14079.07 16.78 56240.26 88888.00 2017-11-25 09:50:23.909 329 14079.10 16.79 56240.32 88888.00 2017-11-25 09:50:24.409 329 14079.09 16.87 56240.31 88888.00 2017-11-25 09:50:24.909 329 14079.08 16.94 56240.22 88888.00 2017-11-25 09:50:25.409 329 14079.10 16.94 56240.24 88888.00 2017-11-25 09:50:25.909 329 14079.19 16.92 56240.21 88888.00 2017-11-25 09:50:26.409 329 14079.17 16.92 56240.22 88888.00 2017-11-25 09:50:26.909 329 14079.15 16.90 56240.21 88888.00 2017-11-25 09:50:27.409 329 14079.19 16.88 56240.22 88888.00 2017-11-25 09:50:27.909 329 14079.25 16.91 56240.18 88888.00 2017-11-25 09:50:28.409 329 14079.23 16.96 56240.08 88888.00 2017-11-25 09:50:28.909 329 14079.19 16.96 56240.08 88888.00 2017-11-25 09:50:29.409 329 14079.21 16.94 56240.07 88888.00 2017-11-25 09:50:29.909 329 14079.17 17.04 56240.13 88888.00 2017-11-25 09:50:30.409 329 14079.14 17.03 56240.18 88888.00 2017-11-25 09:50:30.909 329 14079.11 17.04 56240.10 88888.00 2017-11-25 09:50:31.409 329 14079.18 16.95 56240.01 88888.00 2017-11-25 09:50:31.909 329 14079.18 16.92 56240.02 88888.00 2017-11-25 09:50:32.409 329 14079.16 16.92 56239.99 88888.00 2017-11-25 09:50:32.909 329 14079.16 16.97 56239.98 88888.00 2017-11-25 09:50:33.409 329 14079.16 16.97 56239.94 88888.00 2017-11-25 09:50:33.909 329 14079.16 16.94 56239.94 88888.00 2017-11-25 09:50:34.409 329 14079.16 16.87 56239.91 88888.00 2017-11-25 09:50:34.909 329 14079.16 16.83 56239.88 88888.00 2017-11-25 09:50:35.409 329 14079.17 16.85 56239.83 88888.00 2017-11-25 09:50:35.909 329 14079.19 16.95 56239.81 88888.00 2017-11-25 09:50:36.409 329 14079.14 16.90 56239.83 88888.00 2017-11-25 09:50:36.909 329 14079.15 16.96 56239.78 88888.00 2017-11-25 09:50:37.409 329 14079.19 16.95 56239.68 88888.00 2017-11-25 09:50:37.909 329 14079.18 16.90 56239.63 88888.00 2017-11-25 09:50:38.409 329 14079.17 16.83 56239.63 88888.00 2017-11-25 09:50:38.909 329 14079.15 16.86 56239.64 88888.00 2017-11-25 09:50:39.409 329 14079.15 16.88 56239.59 88888.00 2017-11-25 09:50:39.909 329 14079.15 16.85 56239.53 88888.00 2017-11-25 09:50:40.409 329 14079.16 16.87 56239.47 88888.00 2017-11-25 09:50:40.909 329 14079.19 16.86 56239.47 88888.00 2017-11-25 09:50:41.409 329 14079.16 16.86 56239.44 88888.00 2017-11-25 09:50:41.909 329 14079.11 16.88 56239.38 88888.00 2017-11-25 09:50:42.409 329 14079.08 16.86 56239.41 88888.00 2017-11-25 09:50:42.909 329 14079.07 16.90 56239.41 88888.00 2017-11-25 09:50:43.409 329 14079.09 16.83 56239.40 88888.00 2017-11-25 09:50:43.909 329 14079.06 16.77 56239.37 88888.00 2017-11-25 09:50:44.409 329 14079.08 16.84 56239.33 88888.00 2017-11-25 09:50:44.909 329 14079.08 16.80 56239.28 88888.00 2017-11-25 09:50:45.410 329 14079.01 16.75 56239.26 88888.00 2017-11-25 09:50:45.910 329 14078.99 16.75 56239.25 88888.00 2017-11-25 09:50:46.410 329 14079.01 16.75 56239.24 88888.00 2017-11-25 09:50:46.910 329 14079.01 16.77 56239.23 88888.00 2017-11-25 09:50:47.410 329 14079.00 16.82 56239.13 88888.00 2017-11-25 09:50:47.910 329 14078.99 16.77 56239.12 88888.00 2017-11-25 09:50:48.410 329 14078.96 16.77 56239.15 88888.00 2017-11-25 09:50:48.910 329 14078.90 16.76 56239.13 88888.00 2017-11-25 09:50:49.410 329 14078.90 16.79 56239.09 88888.00 2017-11-25 09:50:49.910 329 14078.93 16.76 56239.09 88888.00 2017-11-25 09:50:50.410 329 14078.98 16.70 56239.12 88888.00 2017-11-25 09:50:50.910 329 14078.93 16.68 56239.16 88888.00 2017-11-25 09:50:51.410 329 14078.92 16.74 56239.18 88888.00 2017-11-25 09:50:51.910 329 14078.93 16.79 56239.23 88888.00 2017-11-25 09:50:52.410 329 14078.99 16.70 56239.22 88888.00 2017-11-25 09:50:52.910 329 14079.05 16.71 56239.18 88888.00 2017-11-25 09:50:53.410 329 14079.05 16.65 56239.14 88888.00 2017-11-25 09:50:53.910 329 14079.01 16.63 56239.12 88888.00 2017-11-25 09:50:54.410 329 14078.99 16.65 56239.09 88888.00 2017-11-25 09:50:54.910 329 14079.00 16.61 56239.15 88888.00 2017-11-25 09:50:55.410 329 14079.02 16.58 56239.16 88888.00 2017-11-25 09:50:55.910 329 14079.02 16.73 56239.08 88888.00 2017-11-25 09:50:56.410 329 14079.01 16.70 56239.10 88888.00 2017-11-25 09:50:56.910 329 14079.01 16.69 56239.08 88888.00 2017-11-25 09:50:57.410 329 14079.01 16.70 56239.09 88888.00 2017-11-25 09:50:57.910 329 14079.01 16.74 56239.08 88888.00 2017-11-25 09:50:58.410 329 14079.05 16.65 56239.07 88888.00 2017-11-25 09:50:58.910 329 14079.08 16.69 56239.05 88888.00 2017-11-25 09:50:59.410 329 14079.07 16.68 56239.03 88888.00 2017-11-25 09:50:59.910 329 14079.06 16.68 56239.08 88888.00 2017-11-25 09:51:00.410 329 14079.08 16.67 56239.09 88888.00 2017-11-25 09:51:00.910 329 14079.10 16.65 56239.13 88888.00 2017-11-25 09:51:01.410 329 14079.14 16.62 56239.13 88888.00 2017-11-25 09:51:01.910 329 14079.15 16.62 56239.09 88888.00 2017-11-25 09:51:02.410 329 14079.16 16.61 56239.06 88888.00 2017-11-25 09:51:02.910 329 14079.13 16.61 56239.13 88888.00 2017-11-25 09:51:03.410 329 14079.06 16.62 56239.15 88888.00 2017-11-25 09:51:03.910 329 14079.07 16.59 56239.07 88888.00 2017-11-25 09:51:04.410 329 14079.13 16.54 56239.06 88888.00 2017-11-25 09:51:04.910 329 14079.17 16.52 56239.03 88888.00 2017-11-25 09:51:05.410 329 14079.13 16.50 56239.03 88888.00 2017-11-25 09:51:05.910 329 14079.14 16.51 56239.06 88888.00 2017-11-25 09:51:06.410 329 14079.17 16.56 56239.04 88888.00 2017-11-25 09:51:06.910 329 14079.27 16.43 56239.06 88888.00 2017-11-25 09:51:07.410 329 14079.33 16.37 56239.08 88888.00 2017-11-25 09:51:07.910 329 14079.35 16.48 56239.12 88888.00 2017-11-25 09:51:08.410 329 14079.37 16.52 56239.16 88888.00 2017-11-25 09:51:08.910 329 14079.42 16.51 56239.15 88888.00 2017-11-25 09:51:09.410 329 14079.44 16.52 56239.17 88888.00 2017-11-25 09:51:09.910 329 14079.45 16.59 56239.16 88888.00 2017-11-25 09:51:10.410 329 14079.49 16.66 56239.16 88888.00 2017-11-25 09:51:10.910 329 14079.51 16.62 56239.15 88888.00 2017-11-25 09:51:11.410 329 14079.51 16.61 56239.17 88888.00 2017-11-25 09:51:11.910 329 14079.56 16.68 56239.21 88888.00 2017-11-25 09:51:12.410 329 14079.58 16.69 56239.25 88888.00 2017-11-25 09:51:12.910 329 14079.54 16.76 56239.24 88888.00 2017-11-25 09:51:13.410 329 14079.56 16.74 56239.25 88888.00 2017-11-25 09:51:13.910 329 14079.57 16.75 56239.23 88888.00 2017-11-25 09:51:14.410 329 14079.57 16.80 56239.25 88888.00 2017-11-25 09:51:14.910 329 14079.60 16.76 56239.34 88888.00 2017-11-25 09:51:15.410 329 14079.57 16.71 56239.32 88888.00 2017-11-25 09:51:15.910 329 14079.54 16.67 56239.32 88888.00 2017-11-25 09:51:16.410 329 14079.56 16.70 56239.36 88888.00 2017-11-25 09:51:16.910 329 14079.56 16.68 56239.43 88888.00 2017-11-25 09:51:17.410 329 14079.60 16.70 56239.46 88888.00 2017-11-25 09:51:17.910 329 14079.60 16.71 56239.40 88888.00 2017-11-25 09:51:18.410 329 14079.55 16.83 56239.40 88888.00 2017-11-25 09:51:18.910 329 14079.53 16.82 56239.44 88888.00 2017-11-25 09:51:19.410 329 14079.56 16.90 56239.47 88888.00 2017-11-25 09:51:19.910 329 14079.57 16.99 56239.46 88888.00 2017-11-25 09:51:20.410 329 14079.56 16.93 56239.45 88888.00 2017-11-25 09:51:20.910 329 14079.56 17.01 56239.46 88888.00 2017-11-25 09:51:21.410 329 14079.55 17.03 56239.46 88888.00 2017-11-25 09:51:21.910 329 14079.58 17.07 56239.43 88888.00 2017-11-25 09:51:22.410 329 14079.65 17.08 56239.47 88888.00 2017-11-25 09:51:22.910 329 14079.65 17.05 56239.53 88888.00 2017-11-25 09:51:23.410 329 14079.58 17.02 56239.48 88888.00 2017-11-25 09:51:23.910 329 14079.55 17.05 56239.47 88888.00 2017-11-25 09:51:24.410 329 14079.61 17.02 56239.51 88888.00 2017-11-25 09:51:24.910 329 14079.65 16.91 56239.52 88888.00 2017-11-25 09:51:25.410 329 14079.63 16.97 56239.46 88888.00 2017-11-25 09:51:25.910 329 14079.64 17.07 56239.38 88888.00 2017-11-25 09:51:26.410 329 14079.62 17.08 56239.42 88888.00 2017-11-25 09:51:26.910 329 14079.60 17.11 56239.43 88888.00 2017-11-25 09:51:27.410 329 14079.57 17.16 56239.45 88888.00 2017-11-25 09:51:27.910 329 14079.57 17.07 56239.42 88888.00 2017-11-25 09:51:28.410 329 14079.58 17.08 56239.42 88888.00 2017-11-25 09:51:28.910 329 14079.61 17.18 56239.41 88888.00 2017-11-25 09:51:29.410 329 14079.64 17.16 56239.38 88888.00 2017-11-25 09:51:29.910 329 14079.58 17.12 56239.41 88888.00 2017-11-25 09:51:30.411 329 14079.52 17.16 56239.44 88888.00 2017-11-25 09:51:30.911 329 14079.48 17.08 56239.40 88888.00 2017-11-25 09:51:31.411 329 14079.46 17.16 56239.33 88888.00 2017-11-25 09:51:31.911 329 14079.46 17.17 56239.36 88888.00 2017-11-25 09:51:32.411 329 14079.46 17.04 56239.36 88888.00 2017-11-25 09:51:32.911 329 14079.45 17.07 56239.26 88888.00 2017-11-25 09:51:33.411 329 14079.44 17.09 56239.21 88888.00 2017-11-25 09:51:33.911 329 14079.37 17.09 56239.18 88888.00 2017-11-25 09:51:34.411 329 14079.37 17.12 56239.14 88888.00 2017-11-25 09:51:34.911 329 14079.36 17.21 56239.16 88888.00 2017-11-25 09:51:35.411 329 14079.33 17.19 56239.12 88888.00 2017-11-25 09:51:35.911 329 14079.28 17.17 56239.05 88888.00 2017-11-25 09:51:36.411 329 14079.24 17.17 56239.03 88888.00 2017-11-25 09:51:36.911 329 14079.23 17.04 56238.96 88888.00 2017-11-25 09:51:37.411 329 14079.17 17.04 56238.96 88888.00 2017-11-25 09:51:37.911 329 14079.15 17.08 56238.99 88888.00 2017-11-25 09:51:38.411 329 14079.15 17.12 56238.97 88888.00 2017-11-25 09:51:38.911 329 14079.06 17.01 56238.94 88888.00 2017-11-25 09:51:39.411 329 14079.02 16.94 56238.93 88888.00 2017-11-25 09:51:39.911 329 14079.01 16.87 56238.90 88888.00 2017-11-25 09:51:40.411 329 14078.93 16.87 56238.86 88888.00 2017-11-25 09:51:40.911 329 14078.93 16.91 56238.76 88888.00 2017-11-25 09:51:41.411 329 14078.92 16.85 56238.73 88888.00 2017-11-25 09:51:41.911 329 14078.88 16.88 56238.77 88888.00 2017-11-25 09:51:42.411 329 14078.83 16.86 56238.69 88888.00 2017-11-25 09:51:42.911 329 14078.80 16.87 56238.69 88888.00 2017-11-25 09:51:43.411 329 14078.76 16.84 56238.63 88888.00 2017-11-25 09:51:43.911 329 14078.73 16.95 56238.56 88888.00 2017-11-25 09:51:44.411 329 14078.69 16.82 56238.65 88888.00 2017-11-25 09:51:44.911 329 14078.69 16.79 56238.63 88888.00 2017-11-25 09:51:45.411 329 14078.67 16.80 56238.60 88888.00 2017-11-25 09:51:45.911 329 14078.64 16.82 56238.57 88888.00 2017-11-25 09:51:46.411 329 14078.63 16.87 56238.53 88888.00 2017-11-25 09:51:46.911 329 14078.62 16.79 56238.47 88888.00 2017-11-25 09:51:47.411 329 14078.58 16.74 56238.48 88888.00 2017-11-25 09:51:47.911 329 14078.50 16.79 56238.41 88888.00 2017-11-25 09:51:48.411 329 14078.44 16.75 56238.39 88888.00 2017-11-25 09:51:48.911 329 14078.41 16.78 56238.40 88888.00 2017-11-25 09:51:49.411 329 14078.37 16.84 56238.37 88888.00 2017-11-25 09:51:49.911 329 14078.35 16.86 56238.34 88888.00 2017-11-25 09:51:50.411 329 14078.27 16.78 56238.33 88888.00 2017-11-25 09:51:50.911 329 14078.21 16.82 56238.30 88888.00 2017-11-25 09:51:51.411 329 14078.16 16.76 56238.30 88888.00 2017-11-25 09:51:51.911 329 14078.11 16.74 56238.22 88888.00 2017-11-25 09:51:52.411 329 14078.05 16.73 56238.24 88888.00 2017-11-25 09:51:52.911 329 14078.03 16.69 56238.26 88888.00 2017-11-25 09:51:53.411 329 14077.94 16.60 56238.18 88888.00 2017-11-25 09:51:53.911 329 14077.87 16.61 56238.13 88888.00 2017-11-25 09:51:54.411 329 14077.80 16.66 56238.12 88888.00 2017-11-25 09:51:54.911 329 14077.81 16.74 56238.11 88888.00 2017-11-25 09:51:55.411 329 14077.81 16.74 56238.13 88888.00 2017-11-25 09:51:55.911 329 14077.75 16.70 56238.18 88888.00 2017-11-25 09:51:56.411 329 14077.65 16.66 56238.18 88888.00 2017-11-25 09:51:56.911 329 14077.62 16.60 56238.19 88888.00 2017-11-25 09:51:57.411 329 14077.62 16.65 56238.18 88888.00 2017-11-25 09:51:57.911 329 14077.58 16.71 56238.20 88888.00 2017-11-25 09:51:58.411 329 14077.57 16.70 56238.16 88888.00 2017-11-25 09:51:58.911 329 14077.53 16.65 56238.14 88888.00 2017-11-25 09:51:59.411 329 14077.52 16.63 56238.22 88888.00 2017-11-25 09:51:59.911 329 14077.53 16.57 56238.26 88888.00 2017-11-25 09:52:00.411 329 14077.53 16.53 56238.26 88888.00 2017-11-25 09:52:00.911 329 14077.49 16.65 56238.30 88888.00 2017-11-25 09:52:01.411 329 14077.50 16.74 56238.31 88888.00 2017-11-25 09:52:01.911 329 14077.51 16.69 56238.30 88888.00 2017-11-25 09:52:02.411 329 14077.53 16.66 56238.29 88888.00 2017-11-25 09:52:02.911 329 14077.51 16.75 56238.37 88888.00 2017-11-25 09:52:03.411 329 14077.61 16.85 56238.39 88888.00 2017-11-25 09:52:03.911 329 14077.65 16.83 56238.38 88888.00 2017-11-25 09:52:04.411 329 14077.62 16.78 56238.41 88888.00 2017-11-25 09:52:04.911 329 14077.67 16.66 56238.43 88888.00 2017-11-25 09:52:05.411 329 14077.71 16.68 56238.41 88888.00 2017-11-25 09:52:05.911 329 14077.72 16.78 56238.49 88888.00 2017-11-25 09:52:06.411 329 14077.71 16.79 56238.59 88888.00 2017-11-25 09:52:06.911 329 14077.74 16.78 56238.57 88888.00 2017-11-25 09:52:07.411 329 14077.77 16.84 56238.54 88888.00 2017-11-25 09:52:07.911 329 14077.78 16.82 56238.63 88888.00 2017-11-25 09:52:08.411 329 14077.80 16.77 56238.68 88888.00 2017-11-25 09:52:08.911 329 14077.86 16.83 56238.68 88888.00 2017-11-25 09:52:09.411 329 14077.85 16.85 56238.78 88888.00 2017-11-25 09:52:09.911 329 14077.87 16.99 56238.80 88888.00 2017-11-25 09:52:10.411 329 14077.94 16.99 56238.85 88888.00 2017-11-25 09:52:10.911 329 14077.96 17.03 56238.96 88888.00 2017-11-25 09:52:11.411 329 14077.96 16.99 56239.05 88888.00 2017-11-25 09:52:11.911 329 14078.00 17.05 56239.07 88888.00 2017-11-25 09:52:12.411 329 14078.04 17.14 56239.08 88888.00 2017-11-25 09:52:12.911 329 14078.04 17.20 56239.19 88888.00 2017-11-25 09:52:13.411 329 14078.05 17.26 56239.25 88888.00 2017-11-25 09:52:13.911 329 14078.09 17.18 56239.26 88888.00 2017-11-25 09:52:14.411 329 14078.14 17.17 56239.25 88888.00 2017-11-25 09:52:14.911 329 14078.15 17.25 56239.34 88888.00 2017-11-25 09:52:15.412 329 14078.15 17.27 56239.36 88888.00 2017-11-25 09:52:15.912 329 14078.16 17.24 56239.35 88888.00 2017-11-25 09:52:16.412 329 14078.13 17.31 56239.37 88888.00 2017-11-25 09:52:16.912 329 14078.15 17.39 56239.45 88888.00 2017-11-25 09:52:17.412 329 14078.17 17.41 56239.47 88888.00 2017-11-25 09:52:17.912 329 14078.11 17.37 56239.50 88888.00 2017-11-25 09:52:18.412 329 14078.12 17.46 56239.47 88888.00 2017-11-25 09:52:18.912 329 14078.13 17.53 56239.45 88888.00 2017-11-25 09:52:19.412 329 14078.15 17.55 56239.44 88888.00 2017-11-25 09:52:19.912 329 14078.22 17.58 56239.48 88888.00 2017-11-25 09:52:20.412 329 14078.32 17.46 56239.50 88888.00 2017-11-25 09:52:20.912 329 14078.34 17.53 56239.51 88888.00 2017-11-25 09:52:21.412 329 14078.34 17.59 56239.56 88888.00 2017-11-25 09:52:21.912 329 14078.33 17.54 56239.57 88888.00 2017-11-25 09:52:22.412 329 14078.32 17.52 56239.46 88888.00 2017-11-25 09:52:22.912 329 14078.36 17.55 56239.44 88888.00 2017-11-25 09:52:23.412 329 14078.41 17.52 56239.51 88888.00 2017-11-25 09:52:23.912 329 14078.44 17.56 56239.52 88888.00 2017-11-25 09:52:24.412 329 14078.45 17.46 56239.61 88888.00 2017-11-25 09:52:24.912 329 14078.39 17.46 56239.62 88888.00 2017-11-25 09:52:25.412 329 14078.41 17.59 56239.60 88888.00 2017-11-25 09:52:25.912 329 14078.39 17.64 56239.55 88888.00 2017-11-25 09:52:26.412 329 14078.41 17.61 56239.60 88888.00 2017-11-25 09:52:26.912 329 14078.40 17.68 56239.61 88888.00 2017-11-25 09:52:27.412 329 14078.41 17.71 56239.59 88888.00 2017-11-25 09:52:27.912 329 14078.43 17.70 56239.59 88888.00 2017-11-25 09:52:28.412 329 14078.44 17.77 56239.53 88888.00 2017-11-25 09:52:28.912 329 14078.53 17.81 56239.48 88888.00 2017-11-25 09:52:29.412 329 14078.65 17.75 56239.44 88888.00 2017-11-25 09:52:29.912 329 14078.70 17.67 56239.36 88888.00 2017-11-25 09:52:30.412 329 14078.69 17.67 56239.35 88888.00 2017-11-25 09:52:30.912 329 14078.68 17.71 56239.32 88888.00 2017-11-25 09:52:31.412 329 14078.73 17.73 56239.27 88888.00 2017-11-25 09:52:31.912 329 14078.74 17.71 56239.26 88888.00 2017-11-25 09:52:32.412 329 14078.72 17.76 56239.25 88888.00 2017-11-25 09:52:32.912 329 14078.76 17.73 56239.23 88888.00 2017-11-25 09:52:33.412 329 14078.77 17.66 56239.15 88888.00 2017-11-25 09:52:33.912 329 14078.82 17.70 56239.10 88888.00 2017-11-25 09:52:34.412 329 14078.83 17.67 56239.08 88888.00 2017-11-25 09:52:34.912 329 14078.82 17.62 56239.09 88888.00 2017-11-25 09:52:35.412 329 14078.84 17.63 56239.12 88888.00 2017-11-25 09:52:35.912 329 14078.90 17.55 56239.08 88888.00 2017-11-25 09:52:36.412 329 14078.91 17.59 56238.98 88888.00 2017-11-25 09:52:36.912 329 14078.91 17.62 56238.91 88888.00 2017-11-25 09:52:37.412 329 14078.91 17.64 56238.96 88888.00 2017-11-25 09:52:37.912 329 14078.90 17.59 56238.90 88888.00 2017-11-25 09:52:38.412 329 14078.91 17.55 56238.87 88888.00 2017-11-25 09:52:38.912 329 14078.91 17.56 56238.86 88888.00 2017-11-25 09:52:39.412 329 14078.88 17.51 56238.81 88888.00 2017-11-25 09:52:39.912 329 14078.88 17.53 56238.81 88888.00 2017-11-25 09:52:40.412 329 14078.88 17.55 56238.87 88888.00 2017-11-25 09:52:40.912 329 14078.89 17.47 56238.90 88888.00 2017-11-25 09:52:41.412 329 14078.89 17.44 56238.78 88888.00 2017-11-25 09:52:41.912 329 14078.87 17.42 56238.76 88888.00 2017-11-25 09:52:42.412 329 14078.84 17.44 56238.80 88888.00 2017-11-25 09:52:42.912 329 14078.80 17.46 56238.84 88888.00 2017-11-25 09:52:43.412 329 14078.76 17.36 56238.80 88888.00 2017-11-25 09:52:43.912 329 14078.77 17.42 56238.76 88888.00 2017-11-25 09:52:44.412 329 14078.74 17.38 56238.73 88888.00 2017-11-25 09:52:44.912 329 14078.68 17.37 56238.68 88888.00 2017-11-25 09:52:45.412 329 14078.65 17.34 56238.66 88888.00 2017-11-25 09:52:45.912 329 14078.65 17.24 56238.70 88888.00 2017-11-25 09:52:46.412 329 14078.61 17.30 56238.66 88888.00 2017-11-25 09:52:46.912 329 14078.56 17.34 56238.58 88888.00 2017-11-25 09:52:47.412 329 14078.51 17.33 56238.54 88888.00 2017-11-25 09:52:47.912 329 14078.43 17.38 56238.57 88888.00 2017-11-25 09:52:48.412 329 14078.35 17.37 56238.54 88888.00 2017-11-25 09:52:48.912 329 14078.33 17.47 56238.49 88888.00 2017-11-25 09:52:49.412 329 14078.25 17.53 56238.52 88888.00 2017-11-25 09:52:49.912 329 14078.18 17.51 56238.49 88888.00 2017-11-25 09:52:50.413 329 14078.11 17.45 56238.47 88888.00 2017-11-25 09:52:50.913 329 14078.09 17.43 56238.50 88888.00 2017-11-25 09:52:51.413 329 14078.05 17.39 56238.51 88888.00 2017-11-25 09:52:51.913 329 14077.97 17.44 56238.44 88888.00 2017-11-25 09:52:52.413 329 14077.93 17.33 56238.38 88888.00 2017-11-25 09:52:52.913 329 14077.91 17.35 56238.35 88888.00 2017-11-25 09:52:53.413 329 14077.88 17.37 56238.29 88888.00 2017-11-25 09:52:53.913 329 14077.82 17.29 56238.28 88888.00 2017-11-25 09:52:54.413 329 14077.79 17.30 56238.25 88888.00 2017-11-25 09:52:54.913 329 14077.71 17.22 56238.18 88888.00 2017-11-25 09:52:55.413 329 14077.67 17.34 56238.15 88888.00 2017-11-25 09:52:55.913 329 14077.62 17.37 56238.20 88888.00 2017-11-25 09:52:56.413 329 14077.58 17.31 56238.19 88888.00 2017-11-25 09:52:56.913 329 14077.56 17.29 56238.12 88888.00 2017-11-25 09:52:57.413 329 14077.54 17.21 56238.05 88888.00 2017-11-25 09:52:57.913 329 14077.50 17.19 56238.11 88888.00 2017-11-25 09:52:58.413 329 14077.47 17.20 56238.11 88888.00 2017-11-25 09:52:58.913 329 14077.44 17.21 56238.03 88888.00 2017-11-25 09:52:59.413 329 14077.43 17.20 56238.01 88888.00 2017-11-25 09:52:59.913 329 14077.38 17.10 56237.97 88888.00 2017-11-25 09:53:00.413 329 14077.38 17.12 56237.97 88888.00 2017-11-25 09:53:00.913 329 14077.38 17.09 56237.96 88888.00 2017-11-25 09:53:01.413 329 14077.33 17.11 56237.98 88888.00 2017-11-25 09:53:01.913 329 14077.33 17.17 56237.93 88888.00 2017-11-25 09:53:02.413 329 14077.31 17.19 56237.92 88888.00 2017-11-25 09:53:02.913 329 14077.26 17.18 56237.87 88888.00 2017-11-25 09:53:03.413 329 14077.22 17.30 56237.85 88888.00 2017-11-25 09:53:03.913 329 14077.20 17.28 56237.88 88888.00 2017-11-25 09:53:04.413 329 14077.16 17.34 56237.90 88888.00 2017-11-25 09:53:04.913 329 14077.19 17.29 56237.81 88888.00 2017-11-25 09:53:05.413 329 14077.21 17.19 56237.78 88888.00 2017-11-25 09:53:05.913 329 14077.17 17.19 56237.77 88888.00 2017-11-25 09:53:06.413 329 14077.13 17.22 56237.75 88888.00 2017-11-25 09:53:06.913 329 14077.07 17.27 56237.74 88888.00 2017-11-25 09:53:07.413 329 14077.03 17.27 56237.75 88888.00 2017-11-25 09:53:07.913 329 14076.98 17.42 56237.77 88888.00 2017-11-25 09:53:08.413 329 14076.96 17.44 56237.78 88888.00 2017-11-25 09:53:08.913 329 14076.94 17.34 56237.78 88888.00 2017-11-25 09:53:09.413 329 14076.88 17.38 56237.82 88888.00 2017-11-25 09:53:09.913 329 14076.83 17.39 56237.85 88888.00 2017-11-25 09:53:10.413 329 14076.84 17.41 56237.83 88888.00 2017-11-25 09:53:10.913 329 14076.79 17.39 56237.86 88888.00 2017-11-25 09:53:11.413 329 14076.76 17.41 56237.92 88888.00 2017-11-25 09:53:11.913 329 14076.75 17.44 56237.90 88888.00 2017-11-25 09:53:12.413 329 14076.73 17.34 56237.86 88888.00 2017-11-25 09:53:12.913 329 14076.68 17.36 56237.82 88888.00 2017-11-25 09:53:13.413 329 14076.65 17.46 56237.84 88888.00 2017-11-25 09:53:13.913 329 14076.58 17.44 56237.88 88888.00 2017-11-25 09:53:14.413 329 14076.54 17.38 56237.90 88888.00 2017-11-25 09:53:14.913 329 14076.54 17.47 56237.84 88888.00 2017-11-25 09:53:15.413 329 14076.52 17.51 56237.91 88888.00 2017-11-25 09:53:15.913 329 14076.49 17.47 56237.94 88888.00 2017-11-25 09:53:16.413 329 14076.48 17.53 56238.00 88888.00 2017-11-25 09:53:16.913 329 14076.47 17.41 56237.98 88888.00 2017-11-25 09:53:17.413 329 14076.49 17.38 56237.98 88888.00 2017-11-25 09:53:17.913 329 14076.46 17.45 56238.04 88888.00 2017-11-25 09:53:18.413 329 14076.42 17.52 56238.07 88888.00 2017-11-25 09:53:18.913 329 14076.42 17.50 56238.03 88888.00 2017-11-25 09:53:19.413 329 14076.40 17.61 56238.06 88888.00 2017-11-25 09:53:19.913 329 14076.41 17.66 56238.04 88888.00 2017-11-25 09:53:20.413 329 14076.41 17.67 56238.01 88888.00 2017-11-25 09:53:20.913 329 14076.40 17.60 56237.97 88888.00 2017-11-25 09:53:21.413 329 14076.41 17.59 56238.00 88888.00 2017-11-25 09:53:21.913 329 14076.45 17.71 56238.04 88888.00 2017-11-25 09:53:22.413 329 14076.45 17.80 56238.07 88888.00 2017-11-25 09:53:22.913 329 14076.46 17.86 56238.10 88888.00 2017-11-25 09:53:23.413 329 14076.48 17.75 56238.05 88888.00 2017-11-25 09:53:23.913 329 14076.49 17.86 56238.14 88888.00 2017-11-25 09:53:24.413 329 14076.49 17.89 56238.19 88888.00 2017-11-25 09:53:24.913 329 14076.48 17.80 56238.19 88888.00 2017-11-25 09:53:25.413 329 14076.49 17.75 56238.25 88888.00 2017-11-25 09:53:25.913 329 14076.54 17.84 56238.24 88888.00 2017-11-25 09:53:26.413 329 14076.54 17.90 56238.21 88888.00 2017-11-25 09:53:26.913 329 14076.57 17.95 56238.20 88888.00 2017-11-25 09:53:27.413 329 14076.64 17.89 56238.21 88888.00 2017-11-25 09:53:27.913 329 14076.61 17.96 56238.23 88888.00 2017-11-25 09:53:28.413 329 14076.72 17.96 56238.28 88888.00 2017-11-25 09:53:28.913 329 14076.72 17.94 56238.23 88888.00 2017-11-25 09:53:29.413 329 14076.74 17.94 56238.21 88888.00 2017-11-25 09:53:29.913 329 14076.73 17.98 56238.21 88888.00 2017-11-25 09:53:30.413 329 14076.74 17.98 56238.23 88888.00 2017-11-25 09:53:30.913 329 14076.76 18.07 56238.19 88888.00 2017-11-25 09:53:31.413 329 14076.77 18.07 56238.18 88888.00 2017-11-25 09:53:31.913 329 14076.86 18.05 56238.14 88888.00 2017-11-25 09:53:32.413 329 14076.94 18.00 56238.13 88888.00 2017-11-25 09:53:32.913 329 14076.96 17.92 56238.15 88888.00 2017-11-25 09:53:33.404 329 14076.95 17.94 56238.11 88888.00 2017-11-25 09:53:33.904 329 14076.98 18.06 56238.12 88888.00 2017-11-25 09:53:34.404 329 14077.00 18.12 56238.10 88888.00 2017-11-25 09:53:34.904 329 14076.95 18.15 56238.09 88888.00 2017-11-25 09:53:35.404 329 14076.94 18.15 56238.04 88888.00 2017-11-25 09:53:35.904 329 14076.91 18.13 56238.03 88888.00 2017-11-25 09:53:36.404 329 14076.98 18.05 56238.03 88888.00 2017-11-25 09:53:36.904 329 14077.02 18.13 56238.01 88888.00 2017-11-25 09:53:37.404 329 14077.00 18.15 56238.03 88888.00 2017-11-25 09:53:37.904 329 14076.97 18.20 56238.01 88888.00 2017-11-25 09:53:38.404 329 14076.97 18.27 56237.98 88888.00 2017-11-25 09:53:38.904 329 14076.95 18.18 56237.97 88888.00 2017-11-25 09:53:39.404 329 14076.94 18.21 56237.90 88888.00 2017-11-25 09:53:39.904 329 14076.97 18.18 56237.87 88888.00 2017-11-25 09:53:40.404 329 14076.95 18.19 56237.91 88888.00 2017-11-25 09:53:40.904 329 14076.96 18.22 56237.84 88888.00 2017-11-25 09:53:41.404 329 14076.96 18.20 56237.87 88888.00 2017-11-25 09:53:41.904 329 14076.95 18.22 56237.92 88888.00 2017-11-25 09:53:42.404 329 14076.95 18.19 56237.93 88888.00 2017-11-25 09:53:42.904 329 14076.93 18.21 56237.90 88888.00 2017-11-25 09:53:43.404 329 14076.88 18.32 56237.93 88888.00 2017-11-25 09:53:43.904 329 14076.85 18.35 56237.95 88888.00 2017-11-25 09:53:44.404 329 14076.89 18.38 56237.87 88888.00 2017-11-25 09:53:44.904 329 14076.87 18.47 56237.87 88888.00 2017-11-25 09:53:45.404 329 14076.91 18.57 56237.83 88888.00 2017-11-25 09:53:45.904 329 14076.95 18.51 56237.83 88888.00 2017-11-25 09:53:46.404 329 14076.96 18.51 56237.90 88888.00 2017-11-25 09:53:46.904 329 14076.98 18.44 56237.94 88888.00 2017-11-25 09:53:47.404 329 14076.98 18.53 56237.90 88888.00 2017-11-25 09:53:47.904 329 14076.92 18.48 56237.87 88888.00 2017-11-25 09:53:48.404 329 14077.00 18.51 56237.87 88888.00 2017-11-25 09:53:48.904 329 14076.96 18.51 56237.87 88888.00 2017-11-25 09:53:49.404 329 14076.91 18.45 56237.84 88888.00 2017-11-25 09:53:49.904 329 14076.92 18.46 56237.78 88888.00 2017-11-25 09:53:50.404 329 14076.94 18.40 56237.77 88888.00 2017-11-25 09:53:50.904 329 14076.98 18.39 56237.69 88888.00 2017-11-25 09:53:51.404 329 14076.93 18.41 56237.66 88888.00 2017-11-25 09:53:51.904 329 14076.79 18.30 56237.62 88888.00 2017-11-25 09:53:52.404 329 14076.79 18.28 56237.58 88888.00 2017-11-25 09:53:52.904 329 14076.79 18.37 56237.51 88888.00 2017-11-25 09:53:53.404 329 14076.77 18.37 56237.50 88888.00 2017-11-25 09:53:53.904 329 14076.80 18.40 56237.47 88888.00 2017-11-25 09:53:54.404 329 14076.88 18.43 56237.53 88888.00 2017-11-25 09:53:54.904 329 14076.98 18.45 56237.48 88888.00 2017-11-25 09:53:55.404 329 14076.98 18.46 56237.44 88888.00 2017-11-25 09:53:55.904 329 14076.94 18.34 56237.43 88888.00 2017-11-25 09:53:56.404 329 14076.95 18.32 56237.45 88888.00 2017-11-25 09:53:56.904 329 14076.97 18.41 56237.46 88888.00 2017-11-25 09:53:57.404 329 14076.95 18.41 56237.44 88888.00 2017-11-25 09:53:57.904 329 14076.95 18.44 56237.44 88888.00 2017-11-25 09:53:58.404 329 14076.98 18.45 56237.40 88888.00 2017-11-25 09:53:58.904 329 14077.00 18.43 56237.38 88888.00 2017-11-25 09:53:59.404 329 14077.02 18.45 56237.44 88888.00 2017-11-25 09:53:59.904 329 14077.05 18.41 56237.47 88888.00 2017-11-25 09:54:00.404 329 14077.01 18.53 56237.44 88888.00 2017-11-25 09:54:00.904 329 14076.97 18.46 56237.40 88888.00 2017-11-25 09:54:01.404 329 14076.96 18.48 56237.32 88888.00 2017-11-25 09:54:01.904 329 14076.97 18.47 56237.38 88888.00 2017-11-25 09:54:02.404 329 14076.94 18.48 56237.44 88888.00 2017-11-25 09:54:02.904 329 14076.92 18.49 56237.43 88888.00 2017-11-25 09:54:03.404 329 14076.91 18.46 56237.37 88888.00 2017-11-25 09:54:03.904 329 14076.88 18.51 56237.39 88888.00 2017-11-25 09:54:04.404 329 14076.86 18.46 56237.45 88888.00 2017-11-25 09:54:04.904 329 14076.78 18.37 56237.48 88888.00 2017-11-25 09:54:05.404 329 14076.77 18.53 56237.50 88888.00 2017-11-25 09:54:05.904 329 14076.74 18.46 56237.47 88888.00 2017-11-25 09:54:06.404 329 14076.65 18.39 56237.46 88888.00 2017-11-25 09:54:06.904 329 14076.66 18.43 56237.45 88888.00 2017-11-25 09:54:07.404 329 14076.66 18.56 56237.45 88888.00 2017-11-25 09:54:07.904 329 14076.60 18.55 56237.43 88888.00 2017-11-25 09:54:08.404 329 14076.57 18.63 56237.41 88888.00 2017-11-25 09:54:08.904 329 14076.52 18.61 56237.41 88888.00 2017-11-25 09:54:09.404 329 14076.46 18.55 56237.49 88888.00 2017-11-25 09:54:09.904 329 14076.38 18.68 56237.53 88888.00 2017-11-25 09:54:10.404 329 14076.31 18.55 56237.51 88888.00 2017-11-25 09:54:10.904 329 14076.29 18.47 56237.53 88888.00 2017-11-25 09:54:11.404 329 14076.27 18.54 56237.54 88888.00 2017-11-25 09:54:11.904 329 14076.24 18.61 56237.56 88888.00 2017-11-25 09:54:12.404 329 14076.21 18.56 56237.54 88888.00 2017-11-25 09:54:12.904 329 14076.19 18.63 56237.51 88888.00 2017-11-25 09:54:13.405 329 14076.13 18.64 56237.55 88888.00 2017-11-25 09:54:13.905 329 14076.09 18.64 56237.62 88888.00 2017-11-25 09:54:14.405 329 14076.04 18.63 56237.60 88888.00 2017-11-25 09:54:14.905 329 14076.00 18.64 56237.63 88888.00 2017-11-25 09:54:15.405 329 14075.96 18.65 56237.67 88888.00 2017-11-25 09:54:15.905 329 14075.83 18.65 56237.68 88888.00 2017-11-25 09:54:16.405 329 14075.79 18.64 56237.68 88888.00 2017-11-25 09:54:16.905 329 14075.76 18.65 56237.71 88888.00 2017-11-25 09:54:17.405 329 14075.77 18.66 56237.73 88888.00 2017-11-25 09:54:17.905 329 14075.80 18.73 56237.69 88888.00 2017-11-25 09:54:18.405 329 14075.76 18.81 56237.65 88888.00 2017-11-25 09:54:18.905 329 14075.75 18.81 56237.68 88888.00 2017-11-25 09:54:19.405 329 14075.75 18.83 56237.67 88888.00 2017-11-25 09:54:19.905 329 14075.77 18.88 56237.67 88888.00 2017-11-25 09:54:20.405 329 14075.76 18.91 56237.66 88888.00 2017-11-25 09:54:20.905 329 14075.76 18.88 56237.63 88888.00 2017-11-25 09:54:21.405 329 14075.76 18.75 56237.62 88888.00 2017-11-25 09:54:21.905 329 14075.77 18.72 56237.67 88888.00 2017-11-25 09:54:22.405 329 14075.77 18.72 56237.71 88888.00 2017-11-25 09:54:22.905 329 14075.80 18.77 56237.68 88888.00 2017-11-25 09:54:23.405 329 14075.84 18.80 56237.68 88888.00 2017-11-25 09:54:23.905 329 14075.86 18.88 56237.69 88888.00 2017-11-25 09:54:24.405 329 14075.91 18.87 56237.69 88888.00 2017-11-25 09:54:24.905 329 14075.91 18.85 56237.66 88888.00 2017-11-25 09:54:25.405 329 14075.95 18.86 56237.71 88888.00 2017-11-25 09:54:25.905 329 14076.00 18.97 56237.72 88888.00 2017-11-25 09:54:26.405 329 14076.02 18.95 56237.71 88888.00 2017-11-25 09:54:26.905 329 14076.04 18.91 56237.67 88888.00 2017-11-25 09:54:27.405 329 14076.01 18.95 56237.59 88888.00 2017-11-25 09:54:27.905 329 14076.00 18.94 56237.64 88888.00 2017-11-25 09:54:28.405 329 14076.02 18.91 56237.64 88888.00 2017-11-25 09:54:28.905 329 14076.04 18.91 56237.65 88888.00 2017-11-25 09:54:29.405 329 14076.10 18.93 56237.72 88888.00 2017-11-25 09:54:29.905 329 14076.13 18.96 56237.72 88888.00 2017-11-25 09:54:30.405 329 14076.14 18.87 56237.65 88888.00 2017-11-25 09:54:30.905 329 14076.18 18.83 56237.65 88888.00 2017-11-25 09:54:31.405 329 14076.21 18.83 56237.67 88888.00 2017-11-25 09:54:31.905 329 14076.23 18.90 56237.62 88888.00 2017-11-25 09:54:32.405 329 14076.26 18.96 56237.62 88888.00 2017-11-25 09:54:32.905 329 14076.23 19.00 56237.68 88888.00 2017-11-25 09:54:33.405 329 14076.22 18.91 56237.71 88888.00 2017-11-25 09:54:33.905 329 14076.26 18.91 56237.65 88888.00 2017-11-25 09:54:34.405 329 14076.26 19.00 56237.65 88888.00 2017-11-25 09:54:34.905 329 14076.28 19.00 56237.63 88888.00 2017-11-25 09:54:35.405 329 14076.29 19.00 56237.65 88888.00 2017-11-25 09:54:35.905 329 14076.31 19.03 56237.66 88888.00 2017-11-25 09:54:36.405 329 14076.32 18.98 56237.66 88888.00 2017-11-25 09:54:36.905 329 14076.32 18.95 56237.67 88888.00 2017-11-25 09:54:37.405 329 14076.33 19.05 56237.69 88888.00 2017-11-25 09:54:37.905 329 14076.31 19.08 56237.66 88888.00 2017-11-25 09:54:38.405 329 14076.35 19.02 56237.62 88888.00 2017-11-25 09:54:38.905 329 14076.35 18.94 56237.57 88888.00 2017-11-25 09:54:39.405 329 14076.35 18.99 56237.55 88888.00 2017-11-25 09:54:39.905 329 14076.37 18.97 56237.54 88888.00 2017-11-25 09:54:40.405 329 14076.36 18.99 56237.54 88888.00 2017-11-25 09:54:40.905 329 14076.37 18.99 56237.51 88888.00 2017-11-25 09:54:41.405 329 14076.37 18.99 56237.49 88888.00 2017-11-25 09:54:41.905 329 14076.36 19.03 56237.40 88888.00 2017-11-25 09:54:42.405 329 14076.36 18.99 56237.40 88888.00 2017-11-25 09:54:42.905 329 14076.37 18.96 56237.41 88888.00 2017-11-25 09:54:43.405 329 14076.39 18.95 56237.39 88888.00 2017-11-25 09:54:43.905 329 14076.37 18.99 56237.38 88888.00 2017-11-25 09:54:44.405 329 14076.36 18.97 56237.38 88888.00 2017-11-25 09:54:44.905 329 14076.37 18.98 56237.36 88888.00 2017-11-25 09:54:45.405 329 14076.38 18.95 56237.32 88888.00 2017-11-25 09:54:45.905 329 14076.38 18.89 56237.35 88888.00 2017-11-25 09:54:46.405 329 14076.38 18.87 56237.30 88888.00 2017-11-25 09:54:46.905 329 14076.40 18.96 56237.28 88888.00 2017-11-25 09:54:47.405 329 14076.41 18.97 56237.27 88888.00 2017-11-25 09:54:47.905 329 14076.38 18.85 56237.29 88888.00 2017-11-25 09:54:48.405 329 14076.40 18.88 56237.27 88888.00 2017-11-25 09:54:48.905 329 14076.45 18.82 56237.23 88888.00 2017-11-25 09:54:49.405 329 14076.46 18.90 56237.20 88888.00 2017-11-25 09:54:49.905 329 14076.48 18.89 56237.20 88888.00 2017-11-25 09:54:50.405 329 14076.51 18.79 56237.19 88888.00 2017-11-25 09:54:50.905 329 14076.52 18.81 56237.10 88888.00 2017-11-25 09:54:51.405 329 14076.54 18.74 56237.04 88888.00 2017-11-25 09:54:51.905 329 14076.57 18.74 56237.06 88888.00 2017-11-25 09:54:52.405 329 14076.59 18.72 56237.06 88888.00 2017-11-25 09:54:52.905 329 14076.56 18.70 56237.09 88888.00 2017-11-25 09:54:53.406 329 14076.59 18.73 56237.06 88888.00 2017-11-25 09:54:53.906 329 14076.57 18.75 56236.98 88888.00 2017-11-25 09:54:54.406 329 14076.54 18.77 56237.01 88888.00 2017-11-25 09:54:54.906 329 14076.56 18.79 56237.02 88888.00 2017-11-25 09:54:55.406 329 14076.64 18.77 56237.00 88888.00 2017-11-25 09:54:55.906 329 14076.67 18.80 56236.96 88888.00 2017-11-25 09:54:56.406 329 14076.67 18.81 56236.92 88888.00 2017-11-25 09:54:56.906 329 14076.61 18.80 56236.93 88888.00 2017-11-25 09:54:57.406 329 14076.65 18.79 56236.98 88888.00 2017-11-25 09:54:57.906 329 14076.67 18.77 56237.02 88888.00 2017-11-25 09:54:58.406 329 14076.70 18.80 56236.96 88888.00 2017-11-25 09:54:58.906 329 14076.69 18.87 56236.91 88888.00 2017-11-25 09:54:59.406 329 14076.67 18.88 56236.91 88888.00 2017-11-25 09:54:59.906 329 14076.72 18.94 56236.89 88888.00 2017-11-25 09:55:00.406 329 14076.74 18.95 56236.99 88888.00 2017-11-25 09:55:00.906 329 14076.72 18.90 56237.01 88888.00 2017-11-25 09:55:01.406 329 14076.72 18.88 56237.02 88888.00 2017-11-25 09:55:01.906 329 14076.72 18.82 56236.98 88888.00 2017-11-25 09:55:02.406 329 14076.70 18.80 56236.94 88888.00 2017-11-25 09:55:02.906 329 14076.70 18.81 56236.94 88888.00 2017-11-25 09:55:03.406 329 14076.74 18.90 56236.96 88888.00 2017-11-25 09:55:03.906 329 14076.74 18.96 56236.98 88888.00 2017-11-25 09:55:04.406 329 14076.70 18.98 56236.89 88888.00 2017-11-25 09:55:04.906 329 14076.70 18.94 56236.96 88888.00 2017-11-25 09:55:05.406 329 14076.69 18.88 56237.02 88888.00 2017-11-25 09:55:05.906 329 14076.67 18.90 56237.01 88888.00 2017-11-25 09:55:06.406 329 14076.67 18.90 56236.98 88888.00 2017-11-25 09:55:06.906 329 14076.72 18.94 56236.97 88888.00 2017-11-25 09:55:07.406 329 14076.77 18.94 56236.96 88888.00 2017-11-25 09:55:07.906 329 14076.77 18.99 56236.96 88888.00 2017-11-25 09:55:08.406 329 14076.78 18.94 56236.97 88888.00 2017-11-25 09:55:08.906 329 14076.80 18.91 56236.93 88888.00 2017-11-25 09:55:09.406 329 14076.77 18.94 56236.91 88888.00 2017-11-25 09:55:09.906 329 14076.75 18.90 56236.96 88888.00 2017-11-25 09:55:10.406 329 14076.76 18.89 56236.92 88888.00 2017-11-25 09:55:10.906 329 14076.75 18.86 56236.91 88888.00 2017-11-25 09:55:11.406 329 14076.77 18.79 56236.87 88888.00 2017-11-25 09:55:11.906 329 14076.76 18.82 56236.84 88888.00 2017-11-25 09:55:12.406 329 14076.74 18.80 56236.81 88888.00 2017-11-25 09:55:12.906 329 14076.70 18.82 56236.80 88888.00 2017-11-25 09:55:13.406 329 14076.66 18.87 56236.84 88888.00 2017-11-25 09:55:13.906 329 14076.65 18.88 56236.82 88888.00 2017-11-25 09:55:14.406 329 14076.66 18.82 56236.78 88888.00 2017-11-25 09:55:14.906 329 14076.65 18.78 56236.70 88888.00 2017-11-25 09:55:15.406 329 14076.60 18.70 56236.62 88888.00 2017-11-25 09:55:15.906 329 14076.61 18.68 56236.61 88888.00 2017-11-25 09:55:16.406 329 14076.59 18.73 56236.57 88888.00 2017-11-25 09:55:16.906 329 14076.60 18.74 56236.55 88888.00 2017-11-25 09:55:17.406 329 14076.58 18.82 56236.59 88888.00 2017-11-25 09:55:17.906 329 14076.57 18.79 56236.62 88888.00 2017-11-25 09:55:18.406 329 14076.59 18.79 56236.56 88888.00 2017-11-25 09:55:18.906 329 14076.59 18.80 56236.48 88888.00 2017-11-25 09:55:19.406 329 14076.58 18.74 56236.53 88888.00 2017-11-25 09:55:19.906 329 14076.52 18.75 56236.60 88888.00 2017-11-25 09:55:20.406 329 14076.48 18.74 56236.53 88888.00 2017-11-25 09:55:20.906 329 14076.48 18.77 56236.50 88888.00 2017-11-25 09:55:21.406 329 14076.50 18.78 56236.48 88888.00 2017-11-25 09:55:21.906 329 14076.50 18.78 56236.46 88888.00 2017-11-25 09:55:22.406 329 14076.50 18.79 56236.44 88888.00 2017-11-25 09:55:22.906 329 14076.52 18.75 56236.46 88888.00 2017-11-25 09:55:23.406 329 14076.52 18.73 56236.44 88888.00 2017-11-25 09:55:23.906 329 14076.50 18.73 56236.38 88888.00 2017-11-25 09:55:24.406 329 14076.55 18.72 56236.36 88888.00 2017-11-25 09:55:24.906 329 14076.61 18.73 56236.36 88888.00 2017-11-25 09:55:25.406 329 14076.65 18.78 56236.32 88888.00 2017-11-25 09:55:25.906 329 14076.66 18.71 56236.34 88888.00 2017-11-25 09:55:26.406 329 14076.67 18.70 56236.40 88888.00 2017-11-25 09:55:26.906 329 14076.68 18.77 56236.38 88888.00 2017-11-25 09:55:27.406 329 14076.64 18.78 56236.36 88888.00 2017-11-25 09:55:27.906 329 14076.64 18.86 56236.34 88888.00 2017-11-25 09:55:28.406 329 14076.67 18.85 56236.35 88888.00 2017-11-25 09:55:28.906 329 14076.67 18.85 56236.37 88888.00 2017-11-25 09:55:29.406 329 14076.66 18.82 56236.40 88888.00 2017-11-25 09:55:29.906 329 14076.67 18.82 56236.43 88888.00 2017-11-25 09:55:30.406 329 14076.67 18.79 56236.46 88888.00 2017-11-25 09:55:30.906 329 14076.68 18.77 56236.46 88888.00 2017-11-25 09:55:31.406 329 14076.69 18.77 56236.46 88888.00 2017-11-25 09:55:31.906 329 14076.65 18.86 56236.46 88888.00 2017-11-25 09:55:32.406 329 14076.68 18.88 56236.43 88888.00 2017-11-25 09:55:32.906 329 14076.67 18.83 56236.45 88888.00 2017-11-25 09:55:33.407 329 14076.67 18.81 56236.50 88888.00 2017-11-25 09:55:33.907 329 14076.64 18.86 56236.44 88888.00 2017-11-25 09:55:34.407 329 14076.60 18.90 56236.43 88888.00 2017-11-25 09:55:34.907 329 14076.66 19.00 56236.50 88888.00 2017-11-25 09:55:35.407 329 14076.68 19.04 56236.56 88888.00 2017-11-25 09:55:35.907 329 14076.67 18.97 56236.54 88888.00 2017-11-25 09:55:36.407 329 14076.64 18.97 56236.53 88888.00 2017-11-25 09:55:36.907 329 14076.64 19.02 56236.50 88888.00 2017-11-25 09:55:37.407 329 14076.60 19.00 56236.48 88888.00 2017-11-25 09:55:37.907 329 14076.55 19.05 56236.47 88888.00 2017-11-25 09:55:38.407 329 14076.51 19.04 56236.45 88888.00 2017-11-25 09:55:38.907 329 14076.49 19.10 56236.42 88888.00 2017-11-25 09:55:39.407 329 14076.49 19.10 56236.46 88888.00 2017-11-25 09:55:39.907 329 14076.50 19.11 56236.45 88888.00 2017-11-25 09:55:40.407 329 14076.47 19.17 56236.47 88888.00 2017-11-25 09:55:40.907 329 14076.47 19.14 56236.48 88888.00 2017-11-25 09:55:41.407 329 14076.45 19.06 56236.46 88888.00 2017-11-25 09:55:41.907 329 14076.40 19.20 56236.44 88888.00 2017-11-25 09:55:42.407 329 14076.40 19.24 56236.44 88888.00 2017-11-25 09:55:42.907 329 14076.40 19.20 56236.42 88888.00 2017-11-25 09:55:43.407 329 14076.37 19.12 56236.42 88888.00 2017-11-25 09:55:43.907 329 14076.35 19.11 56236.33 88888.00 2017-11-25 09:55:44.407 329 14076.33 19.10 56236.36 88888.00 2017-11-25 09:55:44.907 329 14076.30 19.00 56236.40 88888.00 2017-11-25 09:55:45.407 329 14076.27 19.00 56236.38 88888.00 2017-11-25 09:55:45.907 329 14076.26 18.99 56236.36 88888.00 2017-11-25 09:55:46.407 329 14076.24 18.97 56236.43 88888.00 2017-11-25 09:55:46.907 329 14076.23 18.99 56236.44 88888.00 2017-11-25 09:55:47.407 329 14076.27 19.08 56236.37 88888.00 2017-11-25 09:55:47.907 329 14076.33 19.07 56236.37 88888.00 2017-11-25 09:55:48.407 329 14076.33 19.07 56236.45 88888.00 2017-11-25 09:55:48.907 329 14076.33 18.99 56236.41 88888.00 2017-11-25 09:55:49.407 329 14076.32 19.02 56236.38 88888.00 2017-11-25 09:55:49.907 329 14076.35 18.98 56236.33 88888.00 2017-11-25 09:55:50.407 329 14076.37 19.12 56236.37 88888.00 2017-11-25 09:55:50.907 329 14076.36 19.11 56236.41 88888.00 2017-11-25 09:55:51.407 329 14076.35 19.10 56236.37 88888.00 2017-11-25 09:55:51.907 329 14076.31 19.10 56236.33 88888.00 2017-11-25 09:55:52.407 329 14076.20 19.07 56236.34 88888.00 2017-11-25 09:55:52.907 329 14076.17 19.10 56236.38 88888.00 2017-11-25 09:55:53.407 329 14076.12 19.07 56236.40 88888.00 2017-11-25 09:55:53.907 329 14076.12 18.93 56236.45 88888.00 2017-11-25 09:55:54.407 329 14076.17 18.89 56236.38 88888.00 2017-11-25 09:55:54.907 329 14076.23 18.94 56236.41 88888.00 2017-11-25 09:55:55.407 329 14076.28 18.99 56236.45 88888.00 2017-11-25 09:55:55.907 329 14076.29 18.96 56236.45 88888.00 2017-11-25 09:55:56.407 329 14076.29 18.95 56236.43 88888.00 2017-11-25 09:55:56.907 329 14076.28 19.06 56236.45 88888.00 2017-11-25 09:55:57.407 329 14076.32 19.15 56236.50 88888.00 2017-11-25 09:55:57.907 329 14076.32 19.07 56236.50 88888.00 2017-11-25 09:55:58.407 329 14076.35 19.10 56236.52 88888.00 2017-11-25 09:55:58.907 329 14076.33 19.02 56236.51 88888.00 2017-11-25 09:55:59.407 329 14076.35 19.06 56236.55 88888.00 2017-11-25 09:55:59.907 329 14076.36 19.07 56236.55 88888.00 2017-11-25 09:56:00.407 329 14076.36 19.04 56236.55 88888.00 2017-11-25 09:56:00.907 329 14076.42 19.04 56236.57 88888.00 2017-11-25 09:56:01.407 329 14076.46 19.05 56236.54 88888.00 2017-11-25 09:56:01.907 329 14076.47 19.14 56236.50 88888.00 2017-11-25 09:56:02.407 329 14076.44 19.00 56236.55 88888.00 2017-11-25 09:56:02.907 329 14076.47 19.05 56236.56 88888.00 2017-11-25 09:56:03.407 329 14076.55 19.07 56236.56 88888.00 2017-11-25 09:56:03.907 329 14076.55 19.05 56236.57 88888.00 2017-11-25 09:56:04.407 329 14076.56 19.15 56236.60 88888.00 2017-11-25 09:56:04.907 329 14076.61 19.06 56236.63 88888.00 2017-11-25 09:56:05.407 329 14076.65 19.07 56236.65 88888.00 2017-11-25 09:56:05.907 329 14076.70 19.22 56236.65 88888.00 2017-11-25 09:56:06.407 329 14076.72 19.23 56236.72 88888.00 2017-11-25 09:56:06.907 329 14076.74 19.14 56236.83 88888.00 2017-11-25 09:56:07.407 329 14076.77 19.13 56236.81 88888.00 2017-11-25 09:56:07.907 329 14076.83 19.13 56236.79 88888.00 2017-11-25 09:56:08.407 329 14076.82 19.12 56236.81 88888.00 2017-11-25 09:56:08.907 329 14076.86 19.12 56236.84 88888.00 2017-11-25 09:56:09.407 329 14076.92 19.14 56236.90 88888.00 2017-11-25 09:56:09.907 329 14076.97 19.03 56236.93 88888.00 2017-11-25 09:56:10.407 329 14077.05 19.05 56236.89 88888.00 2017-11-25 09:56:10.907 329 14077.12 19.17 56236.94 88888.00 2017-11-25 09:56:11.407 329 14077.14 19.20 56236.94 88888.00 2017-11-25 09:56:11.907 329 14077.20 19.16 56236.93 88888.00 2017-11-25 09:56:12.407 329 14077.25 19.29 56236.94 88888.00 2017-11-25 09:56:12.907 329 14077.26 19.25 56236.97 88888.00 2017-11-25 09:56:13.408 329 14077.21 19.24 56237.04 88888.00 2017-11-25 09:56:13.908 329 14077.22 19.25 56237.06 88888.00 2017-11-25 09:56:14.408 329 14077.24 19.30 56237.04 88888.00 2017-11-25 09:56:14.908 329 14077.28 19.33 56237.02 88888.00 2017-11-25 09:56:15.408 329 14077.31 19.30 56237.07 88888.00 2017-11-25 09:56:15.908 329 14077.31 19.19 56237.06 88888.00 2017-11-25 09:56:16.408 329 14077.33 19.23 56237.02 88888.00 2017-11-25 09:56:16.908 329 14077.34 19.22 56237.03 88888.00 2017-11-25 09:56:17.408 329 14077.34 19.23 56237.13 88888.00 2017-11-25 09:56:17.908 329 14077.33 19.16 56237.18 88888.00 2017-11-25 09:56:18.408 329 14077.33 19.24 56237.17 88888.00 2017-11-25 09:56:18.908 329 14077.34 19.23 56237.15 88888.00 2017-11-25 09:56:19.408 329 14077.39 19.17 56237.12 88888.00 2017-11-25 09:56:19.908 329 14077.38 19.27 56237.11 88888.00 2017-11-25 09:56:20.408 329 14077.38 19.24 56237.13 88888.00 2017-11-25 09:56:20.908 329 14077.41 19.25 56237.11 88888.00 2017-11-25 09:56:21.408 329 14077.41 19.28 56237.11 88888.00 2017-11-25 09:56:21.908 329 14077.42 19.28 56237.16 88888.00 2017-11-25 09:56:22.408 329 14077.41 19.21 56237.18 88888.00 2017-11-25 09:56:22.908 329 14077.37 19.22 56237.12 88888.00 2017-11-25 09:56:23.408 329 14077.35 19.31 56237.15 88888.00 2017-11-25 09:56:23.908 329 14077.32 19.23 56237.12 88888.00 2017-11-25 09:56:24.408 329 14077.32 19.20 56237.10 88888.00 2017-11-25 09:56:24.908 329 14077.26 19.15 56237.15 88888.00 2017-11-25 09:56:25.408 329 14077.24 19.17 56237.16 88888.00 2017-11-25 09:56:25.908 329 14077.25 19.15 56237.12 88888.00 2017-11-25 09:56:26.408 329 14077.24 19.13 56237.13 88888.00 2017-11-25 09:56:26.908 329 14077.22 19.13 56237.16 88888.00 2017-11-25 09:56:27.408 329 14077.21 19.06 56237.09 88888.00 2017-11-25 09:56:27.908 329 14077.21 19.10 56237.09 88888.00 2017-11-25 09:56:28.408 329 14077.19 19.10 56237.06 88888.00 2017-11-25 09:56:28.908 329 14077.16 19.10 56237.00 88888.00 2017-11-25 09:56:29.408 329 14077.11 19.17 56236.96 88888.00 2017-11-25 09:56:29.908 329 14077.05 19.21 56236.98 88888.00 2017-11-25 09:56:30.408 329 14077.01 19.02 56236.98 88888.00 2017-11-25 09:56:30.908 329 14077.03 19.05 56236.94 88888.00 2017-11-25 09:56:31.408 329 14077.03 19.10 56236.90 88888.00 2017-11-25 09:56:31.908 329 14076.95 19.10 56236.88 88888.00 2017-11-25 09:56:32.408 329 14076.89 19.07 56236.85 88888.00 2017-11-25 09:56:32.908 329 14076.92 19.04 56236.78 88888.00 2017-11-25 09:56:33.408 329 14076.91 18.98 56236.78 88888.00 2017-11-25 09:56:33.908 329 14076.88 18.98 56236.81 88888.00 2017-11-25 09:56:34.408 329 14076.89 18.98 56236.79 88888.00 2017-11-25 09:56:34.908 329 14076.89 18.93 56236.76 88888.00 2017-11-25 09:56:35.408 329 14076.93 18.99 56236.74 88888.00 2017-11-25 09:56:35.908 329 14076.94 18.95 56236.72 88888.00 2017-11-25 09:56:36.408 329 14076.92 19.03 56236.78 88888.00 2017-11-25 09:56:36.908 329 14076.91 19.00 56236.69 88888.00 2017-11-25 09:56:37.408 329 14076.92 18.94 56236.66 88888.00 2017-11-25 09:56:37.908 329 14076.94 18.94 56236.66 88888.00 2017-11-25 09:56:38.408 329 14076.93 18.97 56236.71 88888.00 2017-11-25 09:56:38.908 329 14076.97 19.02 56236.74 88888.00 2017-11-25 09:56:39.408 329 14076.98 18.89 56236.78 88888.00 2017-11-25 09:56:39.908 329 14077.00 18.83 56236.80 88888.00 2017-11-25 09:56:40.408 329 14077.01 18.82 56236.73 88888.00 2017-11-25 09:56:40.908 329 14077.04 18.91 56236.73 88888.00 2017-11-25 09:56:41.408 329 14077.05 18.88 56236.75 88888.00 2017-11-25 09:56:41.908 329 14077.05 18.82 56236.75 88888.00 2017-11-25 09:56:42.408 329 14077.06 18.87 56236.78 88888.00 2017-11-25 09:56:42.908 329 14077.07 18.83 56236.78 88888.00 2017-11-25 09:56:43.408 329 14077.09 18.87 56236.82 88888.00 2017-11-25 09:56:43.908 329 14077.10 18.94 56236.82 88888.00 2017-11-25 09:56:44.408 329 14077.14 18.90 56236.69 88888.00 2017-11-25 09:56:44.908 329 14077.17 18.87 56236.66 88888.00 2017-11-25 09:56:45.408 329 14077.19 18.82 56236.70 88888.00 2017-11-25 09:56:45.908 329 14077.21 18.80 56236.71 88888.00 2017-11-25 09:56:46.408 329 14077.17 18.82 56236.70 88888.00 2017-11-25 09:56:46.908 329 14077.16 18.79 56236.71 88888.00 2017-11-25 09:56:47.408 329 14077.19 18.77 56236.70 88888.00 2017-11-25 09:56:47.908 329 14077.17 18.71 56236.68 88888.00 2017-11-25 09:56:48.408 329 14077.19 18.71 56236.73 88888.00 2017-11-25 09:56:48.908 329 14077.17 18.75 56236.76 88888.00 2017-11-25 09:56:49.408 329 14077.19 18.77 56236.78 88888.00 2017-11-25 09:56:49.908 329 14077.20 18.79 56236.81 88888.00 2017-11-25 09:56:50.408 329 14077.15 18.80 56236.75 88888.00 2017-11-25 09:56:50.908 329 14077.13 18.81 56236.71 88888.00 2017-11-25 09:56:51.408 329 14077.13 18.80 56236.78 88888.00 2017-11-25 09:56:51.908 329 14077.12 18.82 56236.85 88888.00 2017-11-25 09:56:52.408 329 14077.12 18.77 56236.75 88888.00 2017-11-25 09:56:52.908 329 14077.13 18.77 56236.79 88888.00 2017-11-25 09:56:53.408 329 14077.04 18.86 56236.81 88888.00 2017-11-25 09:56:53.908 329 14077.03 18.91 56236.82 88888.00 2017-11-25 09:56:54.408 329 14077.05 18.91 56236.84 88888.00 2017-11-25 09:56:54.908 329 14077.02 18.83 56236.82 88888.00 2017-11-25 09:56:55.408 329 14077.00 18.83 56236.81 88888.00 2017-11-25 09:56:55.908 329 14077.00 18.82 56236.87 88888.00 2017-11-25 09:56:56.408 329 14076.95 18.80 56236.84 88888.00 2017-11-25 09:56:56.908 329 14076.94 18.82 56236.79 88888.00 2017-11-25 09:56:57.408 329 14076.92 18.81 56236.79 88888.00 2017-11-25 09:56:57.908 329 14076.89 18.87 56236.78 88888.00 2017-11-25 09:56:58.409 329 14076.91 18.87 56236.76 88888.00 2017-11-25 09:56:58.909 329 14076.87 18.87 56236.80 88888.00 2017-11-25 09:56:59.409 329 14076.83 18.79 56236.82 88888.00 2017-11-25 09:56:59.909 329 14076.84 18.79 56236.80 88888.00 2017-11-25 09:57:00.409 329 14076.78 18.85 56236.82 88888.00 2017-11-25 09:57:00.909 329 14076.79 18.83 56236.79 88888.00 2017-11-25 09:57:01.409 329 14076.77 18.85 56236.76 88888.00 2017-11-25 09:57:01.909 329 14076.78 18.82 56236.81 88888.00 2017-11-25 09:57:02.409 329 14076.76 18.80 56236.73 88888.00 2017-11-25 09:57:02.909 329 14076.73 18.79 56236.72 88888.00 2017-11-25 09:57:03.409 329 14076.74 18.78 56236.81 88888.00 2017-11-25 09:57:03.909 329 14076.73 18.83 56236.84 88888.00 2017-11-25 09:57:04.409 329 14076.70 18.81 56236.83 88888.00 2017-11-25 09:57:04.909 329 14076.69 18.78 56236.79 88888.00 2017-11-25 09:57:05.409 329 14076.69 18.77 56236.82 88888.00 2017-11-25 09:57:05.909 329 14076.70 18.77 56236.82 88888.00 2017-11-25 09:57:06.409 329 14076.72 18.86 56236.85 88888.00 2017-11-25 09:57:06.909 329 14076.73 18.83 56236.87 88888.00 2017-11-25 09:57:07.409 329 14076.74 18.79 56236.83 88888.00 2017-11-25 09:57:07.909 329 14076.73 18.77 56236.84 88888.00 2017-11-25 09:57:08.409 329 14076.69 18.83 56236.84 88888.00 2017-11-25 09:57:08.909 329 14076.74 18.85 56236.84 88888.00 2017-11-25 09:57:09.409 329 14076.76 18.83 56236.90 88888.00 2017-11-25 09:57:09.909 329 14076.76 18.81 56236.96 88888.00 2017-11-25 09:57:10.409 329 14076.74 18.82 56236.93 88888.00 2017-11-25 09:57:10.909 329 14076.73 18.90 56236.92 88888.00 2017-11-25 09:57:11.409 329 14076.75 18.87 56236.97 88888.00 2017-11-25 09:57:11.909 329 14076.75 18.87 56237.03 88888.00 2017-11-25 09:57:12.409 329 14076.80 18.87 56236.98 88888.00 2017-11-25 09:57:12.909 329 14076.88 18.78 56236.97 88888.00 2017-11-25 09:57:13.409 329 14076.87 18.82 56237.01 88888.00 2017-11-25 09:57:13.909 329 14076.86 18.83 56237.07 88888.00 2017-11-25 09:57:14.409 329 14076.91 18.86 56237.08 88888.00 2017-11-25 09:57:14.909 329 14076.98 18.85 56237.04 88888.00 2017-11-25 09:57:15.409 329 14077.02 18.85 56237.04 88888.00 2017-11-25 09:57:15.909 329 14077.02 18.87 56237.15 88888.00 2017-11-25 09:57:16.409 329 14077.02 18.83 56237.15 88888.00 2017-11-25 09:57:16.909 329 14076.98 18.85 56237.21 88888.00 2017-11-25 09:57:17.409 329 14077.00 18.90 56237.20 88888.00 2017-11-25 09:57:17.909 329 14077.07 18.96 56237.18 88888.00 2017-11-25 09:57:18.409 329 14077.13 18.90 56237.19 88888.00 2017-11-25 09:57:18.909 329 14077.14 18.83 56237.25 88888.00 2017-11-25 09:57:19.409 329 14077.14 18.88 56237.29 88888.00 2017-11-25 09:57:19.909 329 14077.11 18.86 56237.23 88888.00 2017-11-25 09:57:20.409 329 14077.12 18.88 56237.23 88888.00 2017-11-25 09:57:20.909 329 14077.16 18.87 56237.28 88888.00 2017-11-25 09:57:21.409 329 14077.16 18.85 56237.29 88888.00 2017-11-25 09:57:21.909 329 14077.20 18.91 56237.29 88888.00 2017-11-25 09:57:22.409 329 14077.21 18.91 56237.32 88888.00 2017-11-25 09:57:22.909 329 14077.22 18.94 56237.34 88888.00 2017-11-25 09:57:23.409 329 14077.20 18.93 56237.32 88888.00 2017-11-25 09:57:23.909 329 14077.21 18.90 56237.39 88888.00 2017-11-25 09:57:24.409 329 14077.20 18.89 56237.45 88888.00 2017-11-25 09:57:24.909 329 14077.22 18.81 56237.41 88888.00 2017-11-25 09:57:25.409 329 14077.24 18.86 56237.39 88888.00 2017-11-25 09:57:25.909 329 14077.28 18.88 56237.40 88888.00 2017-11-25 09:57:26.409 329 14077.32 18.99 56237.40 88888.00 2017-11-25 09:57:26.909 329 14077.29 19.03 56237.39 88888.00 2017-11-25 09:57:27.409 329 14077.30 18.93 56237.36 88888.00 2017-11-25 09:57:27.909 329 14077.30 18.97 56237.32 88888.00 2017-11-25 09:57:28.409 329 14077.33 18.99 56237.36 88888.00 2017-11-25 09:57:28.909 329 14077.31 19.00 56237.35 88888.00 2017-11-25 09:57:29.409 329 14077.33 18.85 56237.38 88888.00 2017-11-25 09:57:29.909 329 14077.35 18.87 56237.35 88888.00 2017-11-25 09:57:30.409 329 14077.38 18.91 56237.31 88888.00 2017-11-25 09:57:30.909 329 14077.38 18.97 56237.32 88888.00 2017-11-25 09:57:31.409 329 14077.35 18.98 56237.27 88888.00 2017-11-25 09:57:31.909 329 14077.37 18.93 56237.26 88888.00 2017-11-25 09:57:32.409 329 14077.39 18.79 56237.29 88888.00 2017-11-25 09:57:32.909 329 14077.39 18.71 56237.23 88888.00 2017-11-25 09:57:33.409 329 14077.41 18.81 56237.20 88888.00 2017-11-25 09:57:33.909 329 14077.43 18.77 56237.17 88888.00 2017-11-25 09:57:34.409 329 14077.43 18.75 56237.22 88888.00 2017-11-25 09:57:34.909 329 14077.42 18.87 56237.27 88888.00 2017-11-25 09:57:35.409 329 14077.40 18.90 56237.27 88888.00 2017-11-25 09:57:35.909 329 14077.39 18.95 56237.31 88888.00 2017-11-25 09:57:36.409 329 14077.42 18.83 56237.34 88888.00 2017-11-25 09:57:36.909 329 14077.43 18.83 56237.31 88888.00 2017-11-25 09:57:37.409 329 14077.41 18.88 56237.30 88888.00 2017-11-25 09:57:37.909 329 14077.37 18.83 56237.36 88888.00 2017-11-25 09:57:38.409 329 14077.38 18.73 56237.40 88888.00 2017-11-25 09:57:38.909 329 14077.39 18.74 56237.41 88888.00 2017-11-25 09:57:39.409 329 14077.39 18.78 56237.40 88888.00 2017-11-25 09:57:39.909 329 14077.39 18.80 56237.44 88888.00 2017-11-25 09:57:40.409 329 14077.44 18.71 56237.45 88888.00 2017-11-25 09:57:40.909 329 14077.48 18.64 56237.44 88888.00 2017-11-25 09:57:41.409 329 14077.47 18.66 56237.43 88888.00 2017-11-25 09:57:41.909 329 14077.44 18.65 56237.44 88888.00 2017-11-25 09:57:42.409 329 14077.46 18.71 56237.46 88888.00 2017-11-25 09:57:42.909 329 14077.49 18.70 56237.45 88888.00 2017-11-25 09:57:43.410 329 14077.44 18.74 56237.44 88888.00 2017-11-25 09:57:43.910 329 14077.44 18.73 56237.41 88888.00 2017-11-25 09:57:44.410 329 14077.42 18.72 56237.36 88888.00 2017-11-25 09:57:44.910 329 14077.43 18.72 56237.37 88888.00 2017-11-25 09:57:45.410 329 14077.48 18.71 56237.38 88888.00 2017-11-25 09:57:45.910 329 14077.49 18.69 56237.38 88888.00 2017-11-25 09:57:46.410 329 14077.48 18.68 56237.35 88888.00 2017-11-25 09:57:46.910 329 14077.46 18.58 56237.30 88888.00 2017-11-25 09:57:47.410 329 14077.41 18.56 56237.35 88888.00 2017-11-25 09:57:47.910 329 14077.42 18.60 56237.29 88888.00 2017-11-25 09:57:48.410 329 14077.46 18.45 56237.26 88888.00 2017-11-25 09:57:48.910 329 14077.44 18.44 56237.31 88888.00 2017-11-25 09:57:49.410 329 14077.47 18.34 56237.37 88888.00 2017-11-25 09:57:49.910 329 14077.49 18.37 56237.34 88888.00 2017-11-25 09:57:50.410 329 14077.47 18.46 56237.35 88888.00 2017-11-25 09:57:50.910 329 14077.48 18.46 56237.36 88888.00 2017-11-25 09:57:51.410 329 14077.54 18.51 56237.32 88888.00 2017-11-25 09:57:51.910 329 14077.57 18.49 56237.31 88888.00 2017-11-25 09:57:52.410 329 14077.57 18.49 56237.31 88888.00 2017-11-25 09:57:52.910 329 14077.54 18.51 56237.30 88888.00 2017-11-25 09:57:53.410 329 14077.56 18.53 56237.35 88888.00 2017-11-25 09:57:53.910 329 14077.57 18.48 56237.38 88888.00 2017-11-25 09:57:54.410 329 14077.58 18.49 56237.36 88888.00 2017-11-25 09:57:54.910 329 14077.59 18.43 56237.37 88888.00 2017-11-25 09:57:55.410 329 14077.62 18.55 56237.37 88888.00 2017-11-25 09:57:55.910 329 14077.62 18.58 56237.41 88888.00 2017-11-25 09:57:56.410 329 14077.62 18.57 56237.45 88888.00 2017-11-25 09:57:56.910 329 14077.65 18.57 56237.47 88888.00 2017-11-25 09:57:57.410 329 14077.66 18.60 56237.49 88888.00 2017-11-25 09:57:57.910 329 14077.71 18.55 56237.49 88888.00 2017-11-25 09:57:58.410 329 14077.70 18.56 56237.55 88888.00 2017-11-25 09:57:58.910 329 14077.74 18.63 56237.54 88888.00 2017-11-25 09:57:59.410 329 14077.75 18.62 56237.58 88888.00 2017-11-25 09:57:59.910 329 14077.74 18.64 56237.58 88888.00 2017-11-25 09:58:00.410 329 14077.71 18.62 56237.64 88888.00 2017-11-25 09:58:00.910 329 14077.72 18.64 56237.67 88888.00 2017-11-25 09:58:01.410 329 14077.77 18.70 56237.69 88888.00 2017-11-25 09:58:01.910 329 14077.82 18.68 56237.74 88888.00 2017-11-25 09:58:02.410 329 14077.81 18.62 56237.76 88888.00 2017-11-25 09:58:02.910 329 14077.80 18.57 56237.82 88888.00 2017-11-25 09:58:03.410 329 14077.79 18.51 56237.82 88888.00 2017-11-25 09:58:03.910 329 14077.78 18.64 56237.82 88888.00 2017-11-25 09:58:04.410 329 14077.76 18.68 56237.85 88888.00 2017-11-25 09:58:04.910 329 14077.77 18.63 56237.94 88888.00 2017-11-25 09:58:05.410 329 14077.80 18.63 56237.93 88888.00 2017-11-25 09:58:05.910 329 14077.82 18.63 56237.91 88888.00 2017-11-25 09:58:06.410 329 14077.82 18.64 56237.91 88888.00 2017-11-25 09:58:06.910 329 14077.85 18.66 56237.91 88888.00 2017-11-25 09:58:07.410 329 14077.87 18.68 56237.95 88888.00 2017-11-25 09:58:07.910 329 14077.88 18.69 56238.00 88888.00 2017-11-25 09:58:08.410 329 14077.89 18.71 56238.01 88888.00 2017-11-25 09:58:08.910 329 14077.91 18.70 56238.00 88888.00 2017-11-25 09:58:09.410 329 14077.93 18.77 56238.03 88888.00 2017-11-25 09:58:09.910 329 14077.96 18.71 56238.05 88888.00 2017-11-25 09:58:10.410 329 14077.98 18.75 56238.01 88888.00 2017-11-25 09:58:10.910 329 14078.00 18.78 56238.05 88888.00 2017-11-25 09:58:11.410 329 14078.04 18.88 56238.11 88888.00 2017-11-25 09:58:11.910 329 14078.06 18.94 56238.07 88888.00 2017-11-25 09:58:12.410 329 14078.09 18.93 56238.07 88888.00 2017-11-25 09:58:12.910 329 14078.14 18.97 56238.11 88888.00 2017-11-25 09:58:13.410 329 14078.17 19.03 56238.10 88888.00 2017-11-25 09:58:13.910 329 14078.19 18.97 56238.07 88888.00 2017-11-25 09:58:14.410 329 14078.24 18.90 56238.12 88888.00 2017-11-25 09:58:14.910 329 14078.30 18.88 56238.20 88888.00 2017-11-25 09:58:15.410 329 14078.37 18.83 56238.23 88888.00 2017-11-25 09:58:15.910 329 14078.40 18.98 56238.23 88888.00 2017-11-25 09:58:16.410 329 14078.41 19.06 56238.23 88888.00 2017-11-25 09:58:16.910 329 14078.44 19.08 56238.28 88888.00 2017-11-25 09:58:17.410 329 14078.48 19.12 56238.29 88888.00 2017-11-25 09:58:17.910 329 14078.54 19.04 56238.29 88888.00 2017-11-25 09:58:18.410 329 14078.55 19.05 56238.31 88888.00 2017-11-25 09:58:18.910 329 14078.61 18.99 56238.38 88888.00 2017-11-25 09:58:19.410 329 14078.64 18.99 56238.42 88888.00 2017-11-25 09:58:19.910 329 14078.64 18.97 56238.42 88888.00 2017-11-25 09:58:20.410 329 14078.67 19.03 56238.38 88888.00 2017-11-25 09:58:20.910 329 14078.64 19.04 56238.37 88888.00 2017-11-25 09:58:21.410 329 14078.65 19.12 56238.42 88888.00 2017-11-25 09:58:21.910 329 14078.71 19.04 56238.49 88888.00 2017-11-25 09:58:22.410 329 14078.70 19.06 56238.53 88888.00 2017-11-25 09:58:22.910 329 14078.68 19.08 56238.50 88888.00 2017-11-25 09:58:23.411 329 14078.67 19.10 56238.52 88888.00 2017-11-25 09:58:23.911 329 14078.70 19.05 56238.60 88888.00 2017-11-25 09:58:24.411 329 14078.69 19.07 56238.52 88888.00 2017-11-25 09:58:24.911 329 14078.70 19.04 56238.53 88888.00 2017-11-25 09:58:25.411 329 14078.73 18.94 56238.56 88888.00 2017-11-25 09:58:25.911 329 14078.73 19.00 56238.51 88888.00 2017-11-25 09:58:26.411 329 14078.72 19.02 56238.47 88888.00 2017-11-25 09:58:26.911 329 14078.68 19.03 56238.39 88888.00 2017-11-25 09:58:27.411 329 14078.65 18.96 56238.38 88888.00 2017-11-25 09:58:27.911 329 14078.63 18.89 56238.43 88888.00 2017-11-25 09:58:28.411 329 14078.61 18.89 56238.47 88888.00 2017-11-25 09:58:28.911 329 14078.58 18.95 56238.43 88888.00 2017-11-25 09:58:29.411 329 14078.58 18.96 56238.44 88888.00 2017-11-25 09:58:29.911 329 14078.53 18.97 56238.39 88888.00 2017-11-25 09:58:30.411 329 14078.52 18.97 56238.40 88888.00 2017-11-25 09:58:30.911 329 14078.50 18.90 56238.46 88888.00 2017-11-25 09:58:31.411 329 14078.52 18.91 56238.47 88888.00 2017-11-25 09:58:31.911 329 14078.52 18.94 56238.39 88888.00 2017-11-25 09:58:32.411 329 14078.48 18.90 56238.34 88888.00 2017-11-25 09:58:32.911 329 14078.46 18.91 56238.25 88888.00 2017-11-25 09:58:33.411 329 14078.44 18.85 56238.22 88888.00 2017-11-25 09:58:33.911 329 14078.42 18.82 56238.21 88888.00 2017-11-25 09:58:34.411 329 14078.37 18.80 56238.23 88888.00 2017-11-25 09:58:34.911 329 14078.37 18.80 56238.28 88888.00 2017-11-25 09:58:35.411 329 14078.36 18.72 56238.23 88888.00 2017-11-25 09:58:35.911 329 14078.33 18.73 56238.21 88888.00 2017-11-25 09:58:36.411 329 14078.25 18.72 56238.22 88888.00 2017-11-25 09:58:36.911 329 14078.26 18.68 56238.12 88888.00 2017-11-25 09:58:37.411 329 14078.27 18.62 56238.12 88888.00 2017-11-25 09:58:37.911 329 14078.31 18.60 56238.21 88888.00 2017-11-25 09:58:38.411 329 14078.41 18.61 56238.21 88888.00 2017-11-25 09:58:38.911 329 14078.44 18.57 56238.18 88888.00 2017-11-25 09:58:39.411 329 14078.40 18.55 56238.19 88888.00 2017-11-25 09:58:39.911 329 14078.37 18.47 56238.23 88888.00 2017-11-25 09:58:40.411 329 14078.36 18.53 56238.23 88888.00 2017-11-25 09:58:40.911 329 14078.37 18.55 56238.22 88888.00 2017-11-25 09:58:41.411 329 14078.41 18.53 56238.26 88888.00 2017-11-25 09:58:41.911 329 14078.43 18.56 56238.30 88888.00 2017-11-25 09:58:42.411 329 14078.43 18.55 56238.37 88888.00 2017-11-25 09:58:42.911 329 14078.42 18.52 56238.32 88888.00 2017-11-25 09:58:43.411 329 14078.45 18.53 56238.34 88888.00 2017-11-25 09:58:43.911 329 14078.50 18.49 56238.37 88888.00 2017-11-25 09:58:44.411 329 14078.51 18.54 56238.40 88888.00 2017-11-25 09:58:44.911 329 14078.51 18.51 56238.42 88888.00 2017-11-25 09:58:45.411 329 14078.55 18.45 56238.43 88888.00 2017-11-25 09:58:45.911 329 14078.61 18.46 56238.35 88888.00 2017-11-25 09:58:46.411 329 14078.64 18.40 56238.41 88888.00 2017-11-25 09:58:46.911 329 14078.61 18.37 56238.50 88888.00 2017-11-25 09:58:47.411 329 14078.65 18.41 56238.54 88888.00 2017-11-25 09:58:47.911 329 14078.69 18.39 56238.54 88888.00 2017-11-25 09:58:48.411 329 14078.69 18.43 56238.56 88888.00 2017-11-25 09:58:48.911 329 14078.71 18.39 56238.59 88888.00 2017-11-25 09:58:49.411 329 14078.72 18.43 56238.60 88888.00 2017-11-25 09:58:49.911 329 14078.77 18.48 56238.61 88888.00 2017-11-25 09:58:50.411 329 14078.76 18.38 56238.57 88888.00 2017-11-25 09:58:50.911 329 14078.74 18.40 56238.61 88888.00 2017-11-25 09:58:51.411 329 14078.77 18.40 56238.66 88888.00 2017-11-25 09:58:51.911 329 14078.78 18.47 56238.65 88888.00 2017-11-25 09:58:52.411 329 14078.80 18.47 56238.69 88888.00 2017-11-25 09:58:52.911 329 14078.78 18.45 56238.66 88888.00 2017-11-25 09:58:53.411 329 14078.78 18.44 56238.67 88888.00 2017-11-25 09:58:53.911 329 14078.81 18.46 56238.72 88888.00 2017-11-25 09:58:54.411 329 14078.82 18.44 56238.79 88888.00 2017-11-25 09:58:54.911 329 14078.84 18.34 56238.79 88888.00 2017-11-25 09:58:55.411 329 14078.86 18.39 56238.81 88888.00 2017-11-25 09:58:55.911 329 14078.84 18.37 56238.77 88888.00 2017-11-25 09:58:56.411 329 14078.86 18.31 56238.75 88888.00 2017-11-25 09:58:56.911 329 14078.81 18.30 56238.77 88888.00 2017-11-25 09:58:57.411 329 14078.78 18.29 56238.86 88888.00 2017-11-25 09:58:57.911 329 14078.74 18.32 56238.86 88888.00 2017-11-25 09:58:58.412 329 14078.70 18.35 56238.85 88888.00 2017-11-25 09:58:58.912 329 14078.68 18.43 56238.87 88888.00 2017-11-25 09:58:59.412 329 14078.69 18.46 56238.90 88888.00 2017-11-25 09:58:59.912 329 14078.67 18.40 56238.87 88888.00 2017-11-25 09:59:00.412 329 14078.64 18.49 56238.88 88888.00 2017-11-25 09:59:00.912 329 14078.63 18.45 56238.89 88888.00 2017-11-25 09:59:01.412 329 14078.62 18.45 56238.87 88888.00 2017-11-25 09:59:01.912 329 14078.56 18.53 56238.84 88888.00 2017-11-25 09:59:02.412 329 14078.54 18.52 56238.81 88888.00 2017-11-25 09:59:02.912 329 14078.55 18.52 56238.79 88888.00 2017-11-25 09:59:03.412 329 14078.50 18.32 56238.77 88888.00 2017-11-25 09:59:03.912 329 14078.42 18.36 56238.73 88888.00 2017-11-25 09:59:04.412 329 14078.37 18.31 56238.72 88888.00 2017-11-25 09:59:04.912 329 14078.31 18.22 56238.72 88888.00 2017-11-25 09:59:05.412 329 14078.26 18.18 56238.73 88888.00 2017-11-25 09:59:05.912 329 14078.25 18.21 56238.73 88888.00 2017-11-25 09:59:06.412 329 14078.28 18.15 56238.72 88888.00 2017-11-25 09:59:06.912 329 14078.30 18.19 56238.72 88888.00 2017-11-25 09:59:07.412 329 14078.32 18.18 56238.75 88888.00 2017-11-25 09:59:07.912 329 14078.27 18.21 56238.75 88888.00 2017-11-25 09:59:08.412 329 14078.26 18.21 56238.72 88888.00 2017-11-25 09:59:08.912 329 14078.32 18.28 56238.68 88888.00 2017-11-25 09:59:09.412 329 14078.36 18.22 56238.69 88888.00 2017-11-25 09:59:09.912 329 14078.32 18.17 56238.69 88888.00 2017-11-25 09:59:10.412 329 14078.28 18.22 56238.66 88888.00 2017-11-25 09:59:10.912 329 14078.32 18.21 56238.65 88888.00 2017-11-25 09:59:11.412 329 14078.31 18.28 56238.59 88888.00 2017-11-25 09:59:11.912 329 14078.30 18.27 56238.66 88888.00 2017-11-25 09:59:12.412 329 14078.31 18.21 56238.62 88888.00 2017-11-25 09:59:12.912 329 14078.34 18.13 56238.59 88888.00 2017-11-25 09:59:13.412 329 14078.35 18.15 56238.54 88888.00 2017-11-25 09:59:13.912 329 14078.40 18.22 56238.58 88888.00 2017-11-25 09:59:14.412 329 14078.39 18.17 56238.62 88888.00 2017-11-25 09:59:14.912 329 14078.39 18.15 56238.57 88888.00 2017-11-25 09:59:15.412 329 14078.45 18.12 56238.49 88888.00 2017-11-25 09:59:15.912 329 14078.49 18.05 56238.51 88888.00 2017-11-25 09:59:16.412 329 14078.50 18.04 56238.59 88888.00 2017-11-25 09:59:16.912 329 14078.53 18.06 56238.60 88888.00 2017-11-25 09:59:17.412 329 14078.59 18.01 56238.57 88888.00 2017-11-25 09:59:17.912 329 14078.63 18.07 56238.59 88888.00 2017-11-25 09:59:18.412 329 14078.63 18.07 56238.63 88888.00 2017-11-25 09:59:18.912 329 14078.63 17.96 56238.61 88888.00 2017-11-25 09:59:19.412 329 14078.67 18.01 56238.62 88888.00 2017-11-25 09:59:19.912 329 14078.71 18.01 56238.63 88888.00 2017-11-25 09:59:20.412 329 14078.73 18.05 56238.65 88888.00 2017-11-25 09:59:20.912 329 14078.76 18.06 56238.62 88888.00 2017-11-25 09:59:21.412 329 14078.79 18.04 56238.60 88888.00 2017-11-25 09:59:21.912 329 14078.81 17.97 56238.63 88888.00 2017-11-25 09:59:22.412 329 14078.81 18.02 56238.70 88888.00 2017-11-25 09:59:22.912 329 14078.83 18.01 56238.68 88888.00 2017-11-25 09:59:23.412 329 14078.84 18.01 56238.65 88888.00 2017-11-25 09:59:23.912 329 14078.84 18.09 56238.65 88888.00 2017-11-25 09:59:24.412 329 14078.87 18.11 56238.66 88888.00 2017-11-25 09:59:24.912 329 14078.91 18.09 56238.67 88888.00 2017-11-25 09:59:25.412 329 14078.91 18.19 56238.73 88888.00 2017-11-25 09:59:25.912 329 14078.90 18.22 56238.80 88888.00 2017-11-25 09:59:26.412 329 14078.83 18.12 56238.80 88888.00 2017-11-25 09:59:26.912 329 14078.78 18.10 56238.80 88888.00 2017-11-25 09:59:27.412 329 14078.79 18.18 56238.86 88888.00 2017-11-25 09:59:27.912 329 14078.86 18.15 56238.89 88888.00 2017-11-25 09:59:28.412 329 14078.90 18.17 56238.93 88888.00 2017-11-25 09:59:28.912 329 14078.87 18.21 56238.90 88888.00 2017-11-25 09:59:29.412 329 14078.87 18.27 56238.95 88888.00 2017-11-25 09:59:29.912 329 14078.89 18.26 56239.01 88888.00 2017-11-25 09:59:30.412 329 14078.96 18.26 56239.03 88888.00 2017-11-25 09:59:30.912 329 14079.00 18.26 56239.08 88888.00 2017-11-25 09:59:31.412 329 14079.00 18.28 56239.08 88888.00 2017-11-25 09:59:31.912 329 14079.01 18.35 56239.14 88888.00 2017-11-25 09:59:32.412 329 14079.05 18.38 56239.21 88888.00 2017-11-25 09:59:32.912 329 14079.04 18.45 56239.19 88888.00 2017-11-25 09:59:33.412 329 14079.04 18.39 56239.17 88888.00 2017-11-25 09:59:33.912 329 14079.06 18.35 56239.16 88888.00 2017-11-25 09:59:34.412 329 14079.06 18.37 56239.21 88888.00 2017-11-25 09:59:34.912 329 14079.06 18.45 56239.24 88888.00 2017-11-25 09:59:35.412 329 14079.07 18.41 56239.27 88888.00 2017-11-25 09:59:35.912 329 14079.06 18.31 56239.28 88888.00 2017-11-25 09:59:36.412 329 14079.07 18.36 56239.31 88888.00 2017-11-25 09:59:36.912 329 14079.10 18.40 56239.33 88888.00 2017-11-25 09:59:37.412 329 14079.10 18.46 56239.28 88888.00 2017-11-25 09:59:37.912 329 14079.13 18.49 56239.28 88888.00 2017-11-25 09:59:38.413 329 14079.16 18.46 56239.25 88888.00 2017-11-25 09:59:38.913 329 14079.16 18.44 56239.34 88888.00 2017-11-25 09:59:39.413 329 14079.11 18.39 56239.41 88888.00 2017-11-25 09:59:39.913 329 14079.13 18.49 56239.36 88888.00 2017-11-25 09:59:40.413 329 14079.17 18.43 56239.35 88888.00 2017-11-25 09:59:40.913 329 14079.17 18.38 56239.35 88888.00 2017-11-25 09:59:41.413 329 14079.13 18.37 56239.32 88888.00 2017-11-25 09:59:41.913 329 14079.14 18.41 56239.32 88888.00 2017-11-25 09:59:42.413 329 14079.16 18.47 56239.31 88888.00 2017-11-25 09:59:42.913 329 14079.17 18.46 56239.34 88888.00 2017-11-25 09:59:43.413 329 14079.20 18.48 56239.33 88888.00 2017-11-25 09:59:43.913 329 14079.25 18.48 56239.31 88888.00 2017-11-25 09:59:44.413 329 14079.25 18.34 56239.28 88888.00 2017-11-25 09:59:44.913 329 14079.17 18.38 56239.33 88888.00 2017-11-25 09:59:45.413 329 14079.15 18.35 56239.35 88888.00 2017-11-25 09:59:45.913 329 14079.15 18.41 56239.38 88888.00 2017-11-25 09:59:46.413 329 14079.18 18.45 56239.35 88888.00 2017-11-25 09:59:46.913 329 14079.18 18.45 56239.35 88888.00 2017-11-25 09:59:47.413 329 14079.18 18.45 56239.38 88888.00 2017-11-25 09:59:47.913 329 14079.21 18.44 56239.40 88888.00 2017-11-25 09:59:48.413 329 14079.20 18.39 56239.35 88888.00 2017-11-25 09:59:48.913 329 14079.19 18.35 56239.31 88888.00 2017-11-25 09:59:49.413 329 14079.24 18.26 56239.28 88888.00 2017-11-25 09:59:49.913 329 14079.26 18.31 56239.31 88888.00 2017-11-25 09:59:50.413 329 14079.25 18.36 56239.26 88888.00 2017-11-25 09:59:50.913 329 14079.25 18.34 56239.31 88888.00 2017-11-25 09:59:51.413 329 14079.23 18.34 56239.33 88888.00 2017-11-25 09:59:51.913 329 14079.23 18.32 56239.29 88888.00 2017-11-25 09:59:52.413 329 14079.21 18.28 56239.29 88888.00 2017-11-25 09:59:52.913 329 14079.24 18.28 56239.31 88888.00 2017-11-25 09:59:53.413 329 14079.21 18.28 56239.32 88888.00 2017-11-25 09:59:53.913 329 14079.26 18.32 56239.33 88888.00 2017-11-25 09:59:54.413 329 14079.26 18.26 56239.33 88888.00 2017-11-25 09:59:54.913 329 14079.24 18.23 56239.32 88888.00 2017-11-25 09:59:55.413 329 14079.19 18.20 56239.33 88888.00 2017-11-25 09:59:55.913 329 14079.20 18.10 56239.37 88888.00 2017-11-25 09:59:56.413 329 14079.20 18.24 56239.40 88888.00 2017-11-25 09:59:56.913 329 14079.15 18.22 56239.37 88888.00 2017-11-25 09:59:57.413 329 14079.16 18.20 56239.38 88888.00 2017-11-25 09:59:57.913 329 14079.23 18.22 56239.42 88888.00 2017-11-25 09:59:58.413 329 14079.20 18.12 56239.41 88888.00 2017-11-25 09:59:58.913 329 14079.21 18.10 56239.38 88888.00 2017-11-25 09:59:59.413 329 14079.21 18.19 56239.33 88888.00 2017-11-25 09:59:59.913 329 14079.20 18.19 56239.34 88888.00 2017-11-25 10:00:00.413 329 14079.16 18.24 56239.34 88888.00 2017-11-25 10:00:00.913 329 14079.15 18.26 56239.35 88888.00 2017-11-25 10:00:01.413 329 14079.17 18.29 56239.40 88888.00 2017-11-25 10:00:01.913 329 14079.16 18.23 56239.37 88888.00 2017-11-25 10:00:02.413 329 14079.16 18.15 56239.36 88888.00 2017-11-25 10:00:02.913 329 14079.13 18.19 56239.37 88888.00 2017-11-25 10:00:03.413 329 14079.13 18.24 56239.36 88888.00 2017-11-25 10:00:03.913 329 14079.13 18.19 56239.33 88888.00 2017-11-25 10:00:04.413 329 14079.10 18.17 56239.34 88888.00 2017-11-25 10:00:04.913 329 14079.09 18.15 56239.28 88888.00 2017-11-25 10:00:05.413 329 14079.13 18.15 56239.21 88888.00 2017-11-25 10:00:05.913 329 14079.10 18.13 56239.25 88888.00 2017-11-25 10:00:06.413 329 14079.06 18.21 56239.31 88888.00 2017-11-25 10:00:06.913 329 14079.06 18.26 56239.32 88888.00 2017-11-25 10:00:07.413 329 14079.05 18.26 56239.27 88888.00 2017-11-25 10:00:07.913 329 14079.06 18.26 56239.27 88888.00 2017-11-25 10:00:08.413 329 14079.06 18.19 56239.33 88888.00 2017-11-25 10:00:08.913 329 14079.06 18.18 56239.36 88888.00 2017-11-25 10:00:09.413 329 14079.06 18.17 56239.37 88888.00 2017-11-25 10:00:09.913 329 14079.07 18.07 56239.36 88888.00 2017-11-25 10:00:10.413 329 14079.01 18.14 56239.37 88888.00 2017-11-25 10:00:10.913 329 14078.98 18.10 56239.37 88888.00 2017-11-25 10:00:11.413 329 14078.97 18.15 56239.29 88888.00 2017-11-25 10:00:11.913 329 14078.97 18.13 56239.26 88888.00 2017-11-25 10:00:12.413 329 14078.96 18.11 56239.27 88888.00 2017-11-25 10:00:12.913 329 14078.99 18.12 56239.23 88888.00 2017-11-25 10:00:13.413 329 14078.99 18.19 56239.23 88888.00 2017-11-25 10:00:13.913 329 14078.93 18.15 56239.24 88888.00 2017-11-25 10:00:14.413 329 14078.88 18.13 56239.26 88888.00 2017-11-25 10:00:14.913 329 14078.88 18.12 56239.31 88888.00 2017-11-25 10:00:15.413 329 14078.90 18.10 56239.26 88888.00 2017-11-25 10:00:15.913 329 14078.91 18.10 56239.18 88888.00 2017-11-25 10:00:16.413 329 14078.86 18.02 56239.16 88888.00 2017-11-25 10:00:16.913 329 14078.83 17.92 56239.17 88888.00 2017-11-25 10:00:17.413 329 14078.80 17.97 56239.17 88888.00 2017-11-25 10:00:17.913 329 14078.78 18.02 56239.09 88888.00 2017-11-25 10:00:18.413 329 14078.73 18.05 56239.04 88888.00 2017-11-25 10:00:18.913 329 14078.70 18.07 56239.04 88888.00 2017-11-25 10:00:19.413 329 14078.71 18.01 56239.05 88888.00 2017-11-25 10:00:19.913 329 14078.64 17.93 56239.01 88888.00 2017-11-25 10:00:20.413 329 14078.58 17.87 56238.96 88888.00 2017-11-25 10:00:20.913 329 14078.55 17.85 56238.98 88888.00 2017-11-25 10:00:21.404 329 14078.53 17.78 56238.95 88888.00 2017-11-25 10:00:21.904 329 14078.51 17.85 56238.90 88888.00 2017-11-25 10:00:22.404 329 14078.49 17.81 56238.89 88888.00 2017-11-25 10:00:22.904 329 14078.48 17.80 56238.88 88888.00 2017-11-25 10:00:23.404 329 14078.44 17.89 56238.86 88888.00 2017-11-25 10:00:23.904 329 14078.41 17.79 56238.84 88888.00 2017-11-25 10:00:24.404 329 14078.34 17.78 56238.78 88888.00 2017-11-25 10:00:24.904 329 14078.32 17.73 56238.72 88888.00 2017-11-25 10:00:25.404 329 14078.34 17.69 56238.73 88888.00 2017-11-25 10:00:25.904 329 14078.32 17.73 56238.76 88888.00 2017-11-25 10:00:26.404 329 14078.28 17.75 56238.70 88888.00 2017-11-25 10:00:26.904 329 14078.30 17.61 56238.63 88888.00 2017-11-25 10:00:27.404 329 14078.25 17.66 56238.65 88888.00 2017-11-25 10:00:27.904 329 14078.22 17.70 56238.60 88888.00 2017-11-25 10:00:28.404 329 14078.18 17.66 56238.66 88888.00 2017-11-25 10:00:28.904 329 14078.16 17.60 56238.75 88888.00 2017-11-25 10:00:29.404 329 14078.16 17.60 56238.73 88888.00 2017-11-25 10:00:29.904 329 14078.16 17.68 56238.72 88888.00 2017-11-25 10:00:30.404 329 14078.13 17.68 56238.73 88888.00 2017-11-25 10:00:30.904 329 14078.06 17.67 56238.70 88888.00 2017-11-25 10:00:31.404 329 14077.96 17.61 56238.71 88888.00 2017-11-25 10:00:31.904 329 14077.97 17.54 56238.75 88888.00 2017-11-25 10:00:32.404 329 14078.00 17.50 56238.76 88888.00 2017-11-25 10:00:32.904 329 14078.03 17.48 56238.66 88888.00 2017-11-25 10:00:33.404 329 14078.03 17.46 56238.67 88888.00 2017-11-25 10:00:33.904 329 14077.99 17.47 56238.71 88888.00 2017-11-25 10:00:34.404 329 14077.99 17.47 56238.67 88888.00 2017-11-25 10:00:34.904 329 14078.02 17.51 56238.60 88888.00 2017-11-25 10:00:35.404 329 14078.03 17.50 56238.59 88888.00 2017-11-25 10:00:35.904 329 14078.03 17.37 56238.61 88888.00 2017-11-25 10:00:36.404 329 14078.07 17.36 56238.60 88888.00 2017-11-25 10:00:36.904 329 14078.16 17.34 56238.62 88888.00 2017-11-25 10:00:37.404 329 14078.21 17.31 56238.61 88888.00 2017-11-25 10:00:37.904 329 14078.21 17.29 56238.66 88888.00 2017-11-25 10:00:38.404 329 14078.26 17.24 56238.73 88888.00 2017-11-25 10:00:38.904 329 14078.32 17.19 56238.72 88888.00 2017-11-25 10:00:39.404 329 14078.28 17.12 56238.76 88888.00 2017-11-25 10:00:39.904 329 14078.31 17.21 56238.77 88888.00 2017-11-25 10:00:40.404 329 14078.34 17.29 56238.78 88888.00 2017-11-25 10:00:40.904 329 14078.35 17.25 56238.82 88888.00 2017-11-25 10:00:41.404 329 14078.42 17.16 56238.84 88888.00 2017-11-25 10:00:41.904 329 14078.44 17.20 56238.84 88888.00 2017-11-25 10:00:42.404 329 14078.48 17.24 56238.88 88888.00 2017-11-25 10:00:42.904 329 14078.46 17.21 56238.89 88888.00 2017-11-25 10:00:43.404 329 14078.50 17.09 56238.91 88888.00 2017-11-25 10:00:43.904 329 14078.54 17.11 56238.98 88888.00 2017-11-25 10:00:44.404 329 14078.53 17.17 56239.03 88888.00 2017-11-25 10:00:44.904 329 14078.54 17.18 56239.08 88888.00 2017-11-25 10:00:45.404 329 14078.54 17.17 56239.12 88888.00 2017-11-25 10:00:45.904 329 14078.56 17.09 56239.16 88888.00 2017-11-25 10:00:46.404 329 14078.51 17.11 56239.18 88888.00 2017-11-25 10:00:46.904 329 14078.49 17.09 56239.22 88888.00 2017-11-25 10:00:47.404 329 14078.52 17.14 56239.19 88888.00 2017-11-25 10:00:47.904 329 14078.53 17.13 56239.26 88888.00 2017-11-25 10:00:48.404 329 14078.53 17.16 56239.35 88888.00 2017-11-25 10:00:48.904 329 14078.55 17.08 56239.37 88888.00 2017-11-25 10:00:49.404 329 14078.54 17.01 56239.36 88888.00 2017-11-25 10:00:49.904 329 14078.53 17.09 56239.40 88888.00 2017-11-25 10:00:50.404 329 14078.52 17.13 56239.44 88888.00 2017-11-25 10:00:50.904 329 14078.52 17.19 56239.45 88888.00 2017-11-25 10:00:51.404 329 14078.53 17.09 56239.41 88888.00 2017-11-25 10:00:51.904 329 14078.52 17.12 56239.43 88888.00 2017-11-25 10:00:52.404 329 14078.52 17.14 56239.46 88888.00 2017-11-25 10:00:52.904 329 14078.53 17.13 56239.52 88888.00 2017-11-25 10:00:53.404 329 14078.52 17.17 56239.52 88888.00 2017-11-25 10:00:53.904 329 14078.53 17.16 56239.57 88888.00 2017-11-25 10:00:54.404 329 14078.51 17.11 56239.59 88888.00 2017-11-25 10:00:54.904 329 14078.52 17.10 56239.61 88888.00 2017-11-25 10:00:55.404 329 14078.58 17.13 56239.64 88888.00 2017-11-25 10:00:55.904 329 14078.55 17.05 56239.57 88888.00 2017-11-25 10:00:56.404 329 14078.52 17.11 56239.60 88888.00 2017-11-25 10:00:56.904 329 14078.50 17.11 56239.61 88888.00 2017-11-25 10:00:57.404 329 14078.52 17.04 56239.60 88888.00 2017-11-25 10:00:57.904 329 14078.51 17.02 56239.63 88888.00 2017-11-25 10:00:58.404 329 14078.46 17.05 56239.63 88888.00 2017-11-25 10:00:58.904 329 14078.45 17.11 56239.62 88888.00 2017-11-25 10:00:59.404 329 14078.44 17.08 56239.65 88888.00 2017-11-25 10:00:59.904 329 14078.40 17.02 56239.63 88888.00 2017-11-25 10:01:00.404 329 14078.42 16.94 56239.63 88888.00 2017-11-25 10:01:00.904 329 14078.40 17.00 56239.66 88888.00 2017-11-25 10:01:01.404 329 14078.39 17.00 56239.64 88888.00 2017-11-25 10:01:01.904 329 14078.40 17.02 56239.65 88888.00 2017-11-25 10:01:02.404 329 14078.37 16.96 56239.70 88888.00 2017-11-25 10:01:02.904 329 14078.33 16.94 56239.68 88888.00 2017-11-25 10:01:03.404 329 14078.26 17.01 56239.61 88888.00 2017-11-25 10:01:03.904 329 14078.26 17.01 56239.61 88888.00 2017-11-25 10:01:04.404 329 14078.26 16.96 56239.66 88888.00 2017-11-25 10:01:04.904 329 14078.25 16.87 56239.68 88888.00 2017-11-25 10:01:05.404 329 14078.27 16.87 56239.73 88888.00 2017-11-25 10:01:05.904 329 14078.26 16.83 56239.76 88888.00 2017-11-25 10:01:06.405 329 14078.25 16.91 56239.65 88888.00 2017-11-25 10:01:06.905 329 14078.23 16.83 56239.69 88888.00 2017-11-25 10:01:07.405 329 14078.25 16.88 56239.73 88888.00 2017-11-25 10:01:07.905 329 14078.28 16.90 56239.78 88888.00 2017-11-25 10:01:08.405 329 14078.28 16.77 56239.78 88888.00 2017-11-25 10:01:08.905 329 14078.25 16.75 56239.71 88888.00 2017-11-25 10:01:09.405 329 14078.27 16.80 56239.68 88888.00 2017-11-25 10:01:09.905 329 14078.28 16.84 56239.62 88888.00 2017-11-25 10:01:10.405 329 14078.26 16.88 56239.65 88888.00 2017-11-25 10:01:10.905 329 14078.26 16.92 56239.60 88888.00 2017-11-25 10:01:11.405 329 14078.33 16.85 56239.59 88888.00 2017-11-25 10:01:11.905 329 14078.41 16.80 56239.69 88888.00 2017-11-25 10:01:12.405 329 14078.41 16.83 56239.71 88888.00 2017-11-25 10:01:12.905 329 14078.42 16.85 56239.72 88888.00 2017-11-25 10:01:13.405 329 14078.42 16.75 56239.75 88888.00 2017-11-25 10:01:13.905 329 14078.44 16.73 56239.68 88888.00 2017-11-25 10:01:14.405 329 14078.44 16.65 56239.61 88888.00 2017-11-25 10:01:14.905 329 14078.46 16.71 56239.56 88888.00 2017-11-25 10:01:15.405 329 14078.49 16.71 56239.61 88888.00 2017-11-25 10:01:15.905 329 14078.51 16.76 56239.59 88888.00 2017-11-25 10:01:16.405 329 14078.54 16.68 56239.57 88888.00 2017-11-25 10:01:16.905 329 14078.56 16.63 56239.62 88888.00 2017-11-25 10:01:17.405 329 14078.53 16.78 56239.66 88888.00 2017-11-25 10:01:17.905 329 14078.46 16.83 56239.63 88888.00 2017-11-25 10:01:18.405 329 14078.46 16.77 56239.64 88888.00 2017-11-25 10:01:18.905 329 14078.48 16.71 56239.64 88888.00 2017-11-25 10:01:19.405 329 14078.46 16.73 56239.63 88888.00 2017-11-25 10:01:19.905 329 14078.49 16.75 56239.63 88888.00 2017-11-25 10:01:20.405 329 14078.51 16.66 56239.64 88888.00 2017-11-25 10:01:20.905 329 14078.52 16.71 56239.66 88888.00 2017-11-25 10:01:21.405 329 14078.56 16.75 56239.78 88888.00 2017-11-25 10:01:21.905 329 14078.62 16.74 56239.78 88888.00 2017-11-25 10:01:22.405 329 14078.65 16.66 56239.71 88888.00 2017-11-25 10:01:22.905 329 14078.67 16.63 56239.71 88888.00 2017-11-25 10:01:23.405 329 14078.70 16.66 56239.70 88888.00 2017-11-25 10:01:23.905 329 14078.74 16.66 56239.68 88888.00 2017-11-25 10:01:24.405 329 14078.78 16.60 56239.73 88888.00 2017-11-25 10:01:24.905 329 14078.80 16.62 56239.73 88888.00 2017-11-25 10:01:25.405 329 14078.82 16.65 56239.76 88888.00 2017-11-25 10:01:25.905 329 14078.82 16.62 56239.79 88888.00 2017-11-25 10:01:26.405 329 14078.84 16.60 56239.78 88888.00 2017-11-25 10:01:26.905 329 14078.82 16.65 56239.74 88888.00 2017-11-25 10:01:27.405 329 14078.78 16.60 56239.74 88888.00 2017-11-25 10:01:27.905 329 14078.79 16.49 56239.72 88888.00 2017-11-25 10:01:28.405 329 14078.82 16.44 56239.69 88888.00 2017-11-25 10:01:28.905 329 14078.83 16.46 56239.75 88888.00 2017-11-25 10:01:29.405 329 14078.86 16.58 56239.80 88888.00 2017-11-25 10:01:29.905 329 14078.82 16.60 56239.80 88888.00 2017-11-25 10:01:30.405 329 14078.83 16.41 56239.80 88888.00 2017-11-25 10:01:30.905 329 14078.87 16.43 56239.84 88888.00 2017-11-25 10:01:31.405 329 14078.84 16.51 56239.89 88888.00 2017-11-25 10:01:31.905 329 14078.81 16.56 56239.90 88888.00 2017-11-25 10:01:32.405 329 14078.84 16.57 56239.87 88888.00 2017-11-25 10:01:32.905 329 14078.87 16.57 56239.88 88888.00 2017-11-25 10:01:33.405 329 14078.84 16.57 56239.92 88888.00 2017-11-25 10:01:33.905 329 14078.82 16.56 56239.98 88888.00 2017-11-25 10:01:34.405 329 14078.80 16.53 56239.94 88888.00 2017-11-25 10:01:34.905 329 14078.87 16.42 56239.96 88888.00 2017-11-25 10:01:35.405 329 14078.83 16.34 56239.93 88888.00 2017-11-25 10:01:35.905 329 14078.84 16.36 56239.90 88888.00 2017-11-25 10:01:36.405 329 14078.84 16.37 56239.97 88888.00 2017-11-25 10:01:36.905 329 14078.80 16.29 56239.98 88888.00 2017-11-25 10:01:37.405 329 14078.76 16.29 56239.97 88888.00 2017-11-25 10:01:37.905 329 14078.74 16.31 56239.98 88888.00 2017-11-25 10:01:38.405 329 14078.74 16.24 56240.00 88888.00 2017-11-25 10:01:38.905 329 14078.74 16.20 56240.03 88888.00 2017-11-25 10:01:39.405 329 14078.74 16.16 56239.99 88888.00 2017-11-25 10:01:39.905 329 14078.71 16.19 56240.02 88888.00 2017-11-25 10:01:40.405 329 14078.72 16.16 56240.08 88888.00 2017-11-25 10:01:40.905 329 14078.70 16.19 56240.09 88888.00 2017-11-25 10:01:41.405 329 14078.71 16.20 56240.07 88888.00 2017-11-25 10:01:41.905 329 14078.73 16.28 56240.06 88888.00 2017-11-25 10:01:42.405 329 14078.69 16.27 56240.03 88888.00 2017-11-25 10:01:42.905 329 14078.64 16.21 56240.08 88888.00 2017-11-25 10:01:43.405 329 14078.63 16.20 56240.10 88888.00 2017-11-25 10:01:43.905 329 14078.61 16.20 56240.10 88888.00 2017-11-25 10:01:44.405 329 14078.58 16.19 56240.09 88888.00 2017-11-25 10:01:44.905 329 14078.58 16.20 56240.08 88888.00 2017-11-25 10:01:45.405 329 14078.56 16.20 56240.07 88888.00 2017-11-25 10:01:45.905 329 14078.52 16.20 56240.04 88888.00 2017-11-25 10:01:46.406 329 14078.51 16.23 56240.03 88888.00 2017-11-25 10:01:46.906 329 14078.52 16.20 56239.98 88888.00 2017-11-25 10:01:47.406 329 14078.55 16.21 56239.97 88888.00 2017-11-25 10:01:47.906 329 14078.54 16.21 56239.99 88888.00 2017-11-25 10:01:48.406 329 14078.55 16.26 56240.03 88888.00 2017-11-25 10:01:48.906 329 14078.55 16.19 56240.03 88888.00 2017-11-25 10:01:49.406 329 14078.54 16.15 56239.98 88888.00 2017-11-25 10:01:49.906 329 14078.55 16.12 56239.96 88888.00 2017-11-25 10:01:50.406 329 14078.55 16.04 56239.98 88888.00 2017-11-25 10:01:50.906 329 14078.50 16.06 56240.02 88888.00 2017-11-25 10:01:51.406 329 14078.52 16.15 56240.06 88888.00 2017-11-25 10:01:51.906 329 14078.55 16.12 56240.02 88888.00 2017-11-25 10:01:52.406 329 14078.58 16.12 56240.09 88888.00 2017-11-25 10:01:52.906 329 14078.58 15.97 56240.08 88888.00 2017-11-25 10:01:53.406 329 14078.58 15.98 56240.08 88888.00 2017-11-25 10:01:53.906 329 14078.58 16.10 56240.04 88888.00 2017-11-25 10:01:54.406 329 14078.46 16.02 56240.00 88888.00 2017-11-25 10:01:54.906 329 14078.41 16.03 56240.01 88888.00 2017-11-25 10:01:55.406 329 14078.37 16.01 56240.01 88888.00 2017-11-25 10:01:55.906 329 14078.37 16.08 56240.00 88888.00 2017-11-25 10:01:56.406 329 14078.39 16.06 56239.97 88888.00 2017-11-25 10:01:56.906 329 14078.41 16.09 56239.98 88888.00 2017-11-25 10:01:57.406 329 14078.40 16.06 56239.97 88888.00 2017-11-25 10:01:57.906 329 14078.42 16.01 56239.93 88888.00 2017-11-25 10:01:58.406 329 14078.41 16.00 56239.92 88888.00 2017-11-25 10:01:58.906 329 14078.40 15.93 56239.85 88888.00 2017-11-25 10:01:59.406 329 14078.36 15.91 56239.82 88888.00 2017-11-25 10:01:59.906 329 14078.39 15.84 56239.85 88888.00 2017-11-25 10:02:00.406 329 14078.37 15.84 56239.93 88888.00 2017-11-25 10:02:00.906 329 14078.39 15.89 56239.89 88888.00 2017-11-25 10:02:01.406 329 14078.42 15.84 56239.85 88888.00 2017-11-25 10:02:01.906 329 14078.46 15.89 56239.93 88888.00 2017-11-25 10:02:02.406 329 14078.49 15.85 56239.98 88888.00 2017-11-25 10:02:02.906 329 14078.43 15.87 56240.01 88888.00 2017-11-25 10:02:03.406 329 14078.46 15.78 56240.01 88888.00 2017-11-25 10:02:03.906 329 14078.48 15.85 56240.04 88888.00 2017-11-25 10:02:04.406 329 14078.49 15.91 56240.09 88888.00 2017-11-25 10:02:04.906 329 14078.52 15.93 56240.07 88888.00 2017-11-25 10:02:05.406 329 14078.51 15.99 56240.07 88888.00 2017-11-25 10:02:05.906 329 14078.50 15.92 56240.13 88888.00 2017-11-25 10:02:06.406 329 14078.50 15.98 56240.09 88888.00 2017-11-25 10:02:06.906 329 14078.53 15.93 56240.07 88888.00 2017-11-25 10:02:07.406 329 14078.54 15.90 56240.11 88888.00 2017-11-25 10:02:07.906 329 14078.59 15.95 56240.11 88888.00 2017-11-25 10:02:08.406 329 14078.62 15.98 56240.15 88888.00 2017-11-25 10:02:08.906 329 14078.61 15.94 56240.16 88888.00 2017-11-25 10:02:09.406 329 14078.62 15.91 56240.17 88888.00 2017-11-25 10:02:09.906 329 14078.68 15.92 56240.17 88888.00 2017-11-25 10:02:10.406 329 14078.70 15.93 56240.18 88888.00 2017-11-25 10:02:10.906 329 14078.70 15.93 56240.19 88888.00 2017-11-25 10:02:11.406 329 14078.72 15.94 56240.15 88888.00 2017-11-25 10:02:11.906 329 14078.73 15.92 56240.16 88888.00 2017-11-25 10:02:12.406 329 14078.79 15.78 56240.17 88888.00 2017-11-25 10:02:12.906 329 14078.79 15.83 56240.17 88888.00 2017-11-25 10:02:13.406 329 14078.80 15.90 56240.13 88888.00 2017-11-25 10:02:13.906 329 14078.80 15.90 56240.10 88888.00 2017-11-25 10:02:14.406 329 14078.77 15.87 56240.10 88888.00 2017-11-25 10:02:14.906 329 14078.79 15.89 56240.15 88888.00 2017-11-25 10:02:15.406 329 14078.80 15.87 56240.21 88888.00 2017-11-25 10:02:15.906 329 14078.87 15.86 56240.18 88888.00 2017-11-25 10:02:16.406 329 14078.91 15.90 56240.16 88888.00 2017-11-25 10:02:16.906 329 14078.95 15.94 56240.19 88888.00 2017-11-25 10:02:17.406 329 14078.95 15.91 56240.19 88888.00 2017-11-25 10:02:17.906 329 14078.95 15.80 56240.19 88888.00 2017-11-25 10:02:18.406 329 14078.93 15.83 56240.24 88888.00 2017-11-25 10:02:18.906 329 14078.97 15.75 56240.27 88888.00 2017-11-25 10:02:19.406 329 14078.98 15.84 56240.28 88888.00 2017-11-25 10:02:19.906 329 14078.99 15.83 56240.29 88888.00 2017-11-25 10:02:20.406 329 14078.99 15.86 56240.32 88888.00 2017-11-25 10:02:20.906 329 14078.99 15.83 56240.30 88888.00 2017-11-25 10:02:21.406 329 14079.02 15.84 56240.25 88888.00 2017-11-25 10:02:21.906 329 14079.00 15.81 56240.34 88888.00 2017-11-25 10:02:22.406 329 14079.00 15.74 56240.36 88888.00 2017-11-25 10:02:22.906 329 14079.02 15.75 56240.39 88888.00 2017-11-25 10:02:23.406 329 14079.05 15.83 56240.43 88888.00 2017-11-25 10:02:23.906 329 14079.05 15.83 56240.43 88888.00 2017-11-25 10:02:24.406 329 14079.04 15.78 56240.47 88888.00 2017-11-25 10:02:24.906 329 14079.02 15.74 56240.54 88888.00 2017-11-25 10:02:25.406 329 14079.01 15.66 56240.53 88888.00 2017-11-25 10:02:25.906 329 14079.01 15.66 56240.50 88888.00 2017-11-25 10:02:26.407 329 14079.02 15.80 56240.53 88888.00 2017-11-25 10:02:26.907 329 14079.04 15.72 56240.55 88888.00 2017-11-25 10:02:27.407 329 14079.04 15.74 56240.55 88888.00 2017-11-25 10:02:27.907 329 14079.02 15.82 56240.53 88888.00 2017-11-25 10:02:28.407 329 14078.99 15.80 56240.56 88888.00 2017-11-25 10:02:28.907 329 14078.97 15.81 56240.58 88888.00 2017-11-25 10:02:29.407 329 14078.99 15.77 56240.58 88888.00 2017-11-25 10:02:29.907 329 14078.98 15.80 56240.60 88888.00 2017-11-25 10:02:30.407 329 14078.97 15.77 56240.63 88888.00 2017-11-25 10:02:30.907 329 14078.99 15.75 56240.66 88888.00 2017-11-25 10:02:31.407 329 14079.01 15.84 56240.69 88888.00 2017-11-25 10:02:31.907 329 14079.04 15.90 56240.72 88888.00 2017-11-25 10:02:32.407 329 14079.06 15.83 56240.73 88888.00 2017-11-25 10:02:32.907 329 14079.05 15.73 56240.76 88888.00 2017-11-25 10:02:33.407 329 14079.06 15.80 56240.76 88888.00 2017-11-25 10:02:33.907 329 14079.06 15.83 56240.82 88888.00 2017-11-25 10:02:34.407 329 14079.06 15.80 56240.86 88888.00 2017-11-25 10:02:34.907 329 14079.08 15.83 56240.90 88888.00 2017-11-25 10:02:35.407 329 14079.08 15.83 56240.94 88888.00 2017-11-25 10:02:35.907 329 14079.08 15.90 56240.94 88888.00 2017-11-25 10:02:36.407 329 14079.10 15.87 56240.95 88888.00 2017-11-25 10:02:36.907 329 14079.11 15.92 56241.05 88888.00 2017-11-25 10:02:37.407 329 14079.10 15.89 56241.07 88888.00 2017-11-25 10:02:37.907 329 14079.10 15.90 56241.06 88888.00 2017-11-25 10:02:38.407 329 14079.14 15.91 56241.05 88888.00 2017-11-25 10:02:38.907 329 14079.15 15.90 56241.05 88888.00 2017-11-25 10:02:39.407 329 14079.07 15.91 56241.11 88888.00 2017-11-25 10:02:39.907 329 14079.07 15.90 56241.14 88888.00 2017-11-25 10:02:40.407 329 14079.15 16.02 56241.20 88888.00 2017-11-25 10:02:40.907 329 14079.16 16.02 56241.25 88888.00 2017-11-25 10:02:41.407 329 14079.17 16.01 56241.29 88888.00 2017-11-25 10:02:41.907 329 14079.19 16.04 56241.39 88888.00 2017-11-25 10:02:42.407 329 14079.28 16.00 56241.41 88888.00 2017-11-25 10:02:42.907 329 14079.28 15.99 56241.42 88888.00 2017-11-25 10:02:43.407 329 14079.34 16.03 56241.49 88888.00 2017-11-25 10:02:43.907 329 14079.35 16.07 56241.50 88888.00 2017-11-25 10:02:44.407 329 14079.39 16.06 56241.50 88888.00 2017-11-25 10:02:44.907 329 14079.51 16.03 56241.56 88888.00 2017-11-25 10:02:45.407 329 14079.57 16.04 56241.66 88888.00 2017-11-25 10:02:45.907 329 14079.61 16.07 56241.70 88888.00 2017-11-25 10:02:46.407 329 14079.63 16.10 56241.71 88888.00 2017-11-25 10:02:46.907 329 14079.65 16.15 56241.76 88888.00 2017-11-25 10:02:47.407 329 14079.69 16.15 56241.78 88888.00 2017-11-25 10:02:47.907 329 14079.71 16.23 56241.76 88888.00 2017-11-25 10:02:48.407 329 14079.79 16.17 56241.76 88888.00 2017-11-25 10:02:48.907 329 14079.79 16.26 56241.81 88888.00 2017-11-25 10:02:49.407 329 14079.81 16.24 56241.90 88888.00 2017-11-25 10:02:49.907 329 14079.83 16.14 56241.91 88888.00 2017-11-25 10:02:50.407 329 14079.86 16.20 56241.93 88888.00 2017-11-25 10:02:50.907 329 14079.91 16.19 56241.95 88888.00 2017-11-25 10:02:51.407 329 14079.95 16.24 56241.96 88888.00 2017-11-25 10:02:51.907 329 14079.99 16.20 56242.05 88888.00 2017-11-25 10:02:52.407 329 14080.06 16.21 56242.12 88888.00 2017-11-25 10:02:52.907 329 14080.10 16.19 56242.18 88888.00 2017-11-25 10:02:53.407 329 14080.12 16.27 56242.16 88888.00 2017-11-25 10:02:53.907 329 14080.16 16.31 56242.10 88888.00 2017-11-25 10:02:54.407 329 14080.19 16.27 56242.18 88888.00 2017-11-25 10:02:54.907 329 14080.22 16.28 56242.24 88888.00 2017-11-25 10:02:55.407 329 14080.25 16.19 56242.19 88888.00 2017-11-25 10:02:55.907 329 14080.34 16.11 56242.17 88888.00 2017-11-25 10:02:56.407 329 14080.37 16.24 56242.23 88888.00 2017-11-25 10:02:56.907 329 14080.39 16.21 56242.21 88888.00 2017-11-25 10:02:57.407 329 14080.46 16.28 56242.22 88888.00 2017-11-25 10:02:57.907 329 14080.51 16.36 56242.26 88888.00 2017-11-25 10:02:58.407 329 14080.54 16.43 56242.22 88888.00 2017-11-25 10:02:58.907 329 14080.54 16.45 56242.27 88888.00 2017-11-25 10:02:59.407 329 14080.60 16.43 56242.32 88888.00 2017-11-25 10:02:59.907 329 14080.58 16.39 56242.31 88888.00 2017-11-25 10:03:00.407 329 14080.58 16.45 56242.37 88888.00 2017-11-25 10:03:00.907 329 14080.62 16.44 56242.35 88888.00 2017-11-25 10:03:01.407 329 14080.66 16.41 56242.34 88888.00 2017-11-25 10:03:01.907 329 14080.71 16.46 56242.40 88888.00 2017-11-25 10:03:02.407 329 14080.75 16.46 56242.43 88888.00 2017-11-25 10:03:02.907 329 14080.77 16.51 56242.46 88888.00 2017-11-25 10:03:03.407 329 14080.77 16.49 56242.44 88888.00 2017-11-25 10:03:03.907 329 14080.85 16.57 56242.45 88888.00 2017-11-25 10:03:04.407 329 14080.92 16.61 56242.44 88888.00 2017-11-25 10:03:04.907 329 14080.95 16.60 56242.45 88888.00 2017-11-25 10:03:05.407 329 14080.95 16.61 56242.54 88888.00 2017-11-25 10:03:05.907 329 14080.93 16.67 56242.57 88888.00 2017-11-25 10:03:06.408 329 14080.93 16.73 56242.61 88888.00 2017-11-25 10:03:06.908 329 14080.93 16.77 56242.62 88888.00 2017-11-25 10:03:07.408 329 14080.96 16.77 56242.62 88888.00 2017-11-25 10:03:07.908 329 14081.00 16.74 56242.65 88888.00 2017-11-25 10:03:08.408 329 14080.97 16.80 56242.66 88888.00 2017-11-25 10:03:08.908 329 14080.99 16.76 56242.75 88888.00 2017-11-25 10:03:09.408 329 14081.00 16.75 56242.83 88888.00 2017-11-25 10:03:09.908 329 14081.01 16.84 56242.85 88888.00 2017-11-25 10:03:10.408 329 14081.01 16.88 56242.82 88888.00 2017-11-25 10:03:10.908 329 14081.02 16.86 56242.84 88888.00 2017-11-25 10:03:11.408 329 14081.01 16.79 56242.84 88888.00 2017-11-25 10:03:11.908 329 14080.95 16.74 56242.84 88888.00 2017-11-25 10:03:12.408 329 14080.95 16.76 56242.85 88888.00 2017-11-25 10:03:12.908 329 14080.94 16.77 56242.81 88888.00 2017-11-25 10:03:13.408 329 14080.94 16.86 56242.76 88888.00 2017-11-25 10:03:13.908 329 14080.94 16.83 56242.78 88888.00 2017-11-25 10:03:14.408 329 14080.92 16.88 56242.81 88888.00 2017-11-25 10:03:14.908 329 14080.91 16.84 56242.83 88888.00 2017-11-25 10:03:15.408 329 14080.91 16.75 56242.75 88888.00 2017-11-25 10:03:15.908 329 14080.87 16.80 56242.74 88888.00 2017-11-25 10:03:16.408 329 14080.84 16.84 56242.74 88888.00 2017-11-25 10:03:16.908 329 14080.84 16.83 56242.71 88888.00 2017-11-25 10:03:17.408 329 14080.85 16.79 56242.73 88888.00 2017-11-25 10:03:17.908 329 14080.86 16.69 56242.73 88888.00 2017-11-25 10:03:18.408 329 14080.86 16.68 56242.76 88888.00 2017-11-25 10:03:18.908 329 14080.83 16.73 56242.73 88888.00 2017-11-25 10:03:19.408 329 14080.82 16.74 56242.73 88888.00 2017-11-25 10:03:19.908 329 14080.85 16.75 56242.78 88888.00 2017-11-25 10:03:20.408 329 14080.85 16.70 56242.75 88888.00 2017-11-25 10:03:20.908 329 14080.86 16.68 56242.70 88888.00 2017-11-25 10:03:21.408 329 14080.84 16.60 56242.71 88888.00 2017-11-25 10:03:21.908 329 14080.81 16.52 56242.73 88888.00 2017-11-25 10:03:22.408 329 14080.85 16.45 56242.69 88888.00 2017-11-25 10:03:22.908 329 14080.85 16.51 56242.62 88888.00 2017-11-25 10:03:23.408 329 14080.85 16.46 56242.64 88888.00 2017-11-25 10:03:23.908 329 14080.83 16.53 56242.66 88888.00 2017-11-25 10:03:24.408 329 14080.84 16.50 56242.64 88888.00 2017-11-25 10:03:24.908 329 14080.86 16.44 56242.64 88888.00 2017-11-25 10:03:25.408 329 14080.85 16.46 56242.63 88888.00 2017-11-25 10:03:25.908 329 14080.85 16.40 56242.66 88888.00 2017-11-25 10:03:26.408 329 14080.90 16.33 56242.66 88888.00 2017-11-25 10:03:26.908 329 14080.91 16.39 56242.64 88888.00 2017-11-25 10:03:27.408 329 14080.91 16.43 56242.59 88888.00 2017-11-25 10:03:27.908 329 14080.91 16.34 56242.61 88888.00 2017-11-25 10:03:28.408 329 14080.91 16.36 56242.59 88888.00 2017-11-25 10:03:28.908 329 14080.90 16.37 56242.59 88888.00 2017-11-25 10:03:29.408 329 14080.86 16.36 56242.57 88888.00 2017-11-25 10:03:29.908 329 14080.86 16.35 56242.54 88888.00 2017-11-25 10:03:30.408 329 14080.91 16.26 56242.50 88888.00 2017-11-25 10:03:30.908 329 14080.94 16.27 56242.51 88888.00 2017-11-25 10:03:31.408 329 14080.94 16.23 56242.47 88888.00 2017-11-25 10:03:31.908 329 14080.92 16.21 56242.49 88888.00 2017-11-25 10:03:32.408 329 14080.91 16.21 56242.49 88888.00 2017-11-25 10:03:32.908 329 14080.90 16.21 56242.50 88888.00 2017-11-25 10:03:33.408 329 14080.91 16.24 56242.51 88888.00 2017-11-25 10:03:33.908 329 14080.93 16.23 56242.51 88888.00 2017-11-25 10:03:34.408 329 14080.92 16.19 56242.53 88888.00 2017-11-25 10:03:34.908 329 14080.90 16.19 56242.56 88888.00 2017-11-25 10:03:35.408 329 14080.91 16.16 56242.56 88888.00 2017-11-25 10:03:35.908 329 14080.91 16.12 56242.54 88888.00 2017-11-25 10:03:36.408 329 14080.88 16.11 56242.59 88888.00 2017-11-25 10:03:36.908 329 14080.84 16.06 56242.63 88888.00 2017-11-25 10:03:37.408 329 14080.85 15.99 56242.57 88888.00 2017-11-25 10:03:37.908 329 14080.88 16.00 56242.57 88888.00 2017-11-25 10:03:38.408 329 14080.88 15.92 56242.60 88888.00 2017-11-25 10:03:38.908 329 14080.85 15.99 56242.66 88888.00 2017-11-25 10:03:39.408 329 14080.83 16.00 56242.66 88888.00 2017-11-25 10:03:39.908 329 14080.80 16.01 56242.65 88888.00 2017-11-25 10:03:40.408 329 14080.75 15.99 56242.66 88888.00 2017-11-25 10:03:40.908 329 14080.75 16.03 56242.66 88888.00 2017-11-25 10:03:41.408 329 14080.73 15.99 56242.64 88888.00 2017-11-25 10:03:41.908 329 14080.71 15.93 56242.62 88888.00 2017-11-25 10:03:42.408 329 14080.68 15.92 56242.62 88888.00 2017-11-25 10:03:42.908 329 14080.64 15.85 56242.61 88888.00 2017-11-25 10:03:43.408 329 14080.63 15.84 56242.64 88888.00 2017-11-25 10:03:43.908 329 14080.60 15.77 56242.68 88888.00 2017-11-25 10:03:44.408 329 14080.55 15.69 56242.69 88888.00 2017-11-25 10:03:44.908 329 14080.53 15.78 56242.69 88888.00 2017-11-25 10:03:45.408 329 14080.50 15.84 56242.68 88888.00 2017-11-25 10:03:45.908 329 14080.53 15.83 56242.64 88888.00 2017-11-25 10:03:46.408 329 14080.54 15.82 56242.60 88888.00 2017-11-25 10:03:46.908 329 14080.53 15.84 56242.59 88888.00 2017-11-25 10:03:47.408 329 14080.51 15.76 56242.66 88888.00 2017-11-25 10:03:47.908 329 14080.49 15.83 56242.72 88888.00 2017-11-25 10:03:48.408 329 14080.41 15.82 56242.74 88888.00 2017-11-25 10:03:48.908 329 14080.43 15.89 56242.84 88888.00 2017-11-25 10:03:49.408 329 14080.47 15.77 56242.87 88888.00 2017-11-25 10:03:49.908 329 14080.43 15.77 56242.84 88888.00 2017-11-25 10:03:50.408 329 14080.45 15.81 56242.80 88888.00 2017-11-25 10:03:50.908 329 14080.47 15.77 56242.78 88888.00 2017-11-25 10:03:51.408 329 14080.47 15.76 56242.78 88888.00 2017-11-25 10:03:51.908 329 14080.45 15.75 56242.83 88888.00 2017-11-25 10:03:52.408 329 14080.48 15.78 56242.85 88888.00 2017-11-25 10:03:52.908 329 14080.53 15.85 56242.89 88888.00 2017-11-25 10:03:53.408 329 14080.56 15.78 56242.92 88888.00 2017-11-25 10:03:53.908 329 14080.55 15.76 56242.91 88888.00 2017-11-25 10:03:54.408 329 14080.56 15.84 56242.93 88888.00 2017-11-25 10:03:54.908 329 14080.57 15.83 56242.97 88888.00 2017-11-25 10:03:55.408 329 14080.54 15.83 56242.97 88888.00 2017-11-25 10:03:55.908 329 14080.54 15.84 56242.93 88888.00 2017-11-25 10:03:56.409 329 14080.54 15.75 56242.96 88888.00 2017-11-25 10:03:56.909 329 14080.55 15.84 56242.93 88888.00 2017-11-25 10:03:57.409 329 14080.51 15.77 56242.98 88888.00 2017-11-25 10:03:57.909 329 14080.54 15.78 56243.01 88888.00 2017-11-25 10:03:58.409 329 14080.56 15.83 56243.00 88888.00 2017-11-25 10:03:58.909 329 14080.62 15.78 56242.99 88888.00 2017-11-25 10:03:59.409 329 14080.63 15.83 56242.97 88888.00 2017-11-25 10:03:59.909 329 14080.64 15.86 56243.03 88888.00 2017-11-25 10:04:00.409 329 14080.66 15.84 56243.06 88888.00 2017-11-25 10:04:00.909 329 14080.74 15.78 56243.12 88888.00 2017-11-25 10:04:01.409 329 14080.76 15.85 56243.15 88888.00 2017-11-25 10:04:01.909 329 14080.76 15.81 56243.20 88888.00 2017-11-25 10:04:02.409 329 14080.73 15.83 56243.12 88888.00 2017-11-25 10:04:02.909 329 14080.74 15.77 56243.12 88888.00 2017-11-25 10:04:03.409 329 14080.72 15.74 56243.12 88888.00 2017-11-25 10:04:03.909 329 14080.72 15.84 56243.13 88888.00 2017-11-25 10:04:04.409 329 14080.68 15.83 56243.22 88888.00 2017-11-25 10:04:04.909 329 14080.69 15.81 56243.25 88888.00 2017-11-25 10:04:05.409 329 14080.73 15.74 56243.20 88888.00 2017-11-25 10:04:05.909 329 14080.74 15.76 56243.26 88888.00 2017-11-25 10:04:06.409 329 14080.71 15.77 56243.34 88888.00 2017-11-25 10:04:06.909 329 14080.69 15.83 56243.32 88888.00 2017-11-25 10:04:07.409 329 14080.75 15.76 56243.29 88888.00 2017-11-25 10:04:07.909 329 14080.73 15.74 56243.30 88888.00 2017-11-25 10:04:08.409 329 14080.72 15.85 56243.31 88888.00 2017-11-25 10:04:08.909 329 14080.72 15.82 56243.35 88888.00 2017-11-25 10:04:09.409 329 14080.76 15.81 56243.35 88888.00 2017-11-25 10:04:09.909 329 14080.77 15.78 56243.37 88888.00 2017-11-25 10:04:10.409 329 14080.81 15.81 56243.34 88888.00 2017-11-25 10:04:10.909 329 14080.80 15.84 56243.38 88888.00 2017-11-25 10:04:11.409 329 14080.81 15.81 56243.41 88888.00 2017-11-25 10:04:11.909 329 14080.82 15.76 56243.47 88888.00 2017-11-25 10:04:12.409 329 14080.84 15.78 56243.50 88888.00 2017-11-25 10:04:12.909 329 14080.87 15.82 56243.45 88888.00 2017-11-25 10:04:13.409 329 14080.88 15.85 56243.47 88888.00 2017-11-25 10:04:13.909 329 14080.92 15.81 56243.45 88888.00 2017-11-25 10:04:14.409 329 14080.90 15.72 56243.48 88888.00 2017-11-25 10:04:14.909 329 14080.95 15.76 56243.52 88888.00 2017-11-25 10:04:15.409 329 14080.99 15.77 56243.55 88888.00 2017-11-25 10:04:15.909 329 14080.97 15.82 56243.62 88888.00 2017-11-25 10:04:16.409 329 14081.04 15.80 56243.63 88888.00 2017-11-25 10:04:16.909 329 14081.10 15.89 56243.62 88888.00 2017-11-25 10:04:17.409 329 14081.12 15.85 56243.68 88888.00 2017-11-25 10:04:17.909 329 14081.14 15.85 56243.67 88888.00 2017-11-25 10:04:18.409 329 14081.21 15.87 56243.67 88888.00 2017-11-25 10:04:18.909 329 14081.25 15.78 56243.65 88888.00 2017-11-25 10:04:19.409 329 14081.28 15.92 56243.68 88888.00 2017-11-25 10:04:19.909 329 14081.32 15.93 56243.62 88888.00 2017-11-25 10:04:20.409 329 14081.32 15.92 56243.67 88888.00 2017-11-25 10:04:20.909 329 14081.30 15.83 56243.72 88888.00 2017-11-25 10:04:21.409 329 14081.30 15.89 56243.71 88888.00 2017-11-25 10:04:21.909 329 14081.37 15.81 56243.73 88888.00 2017-11-25 10:04:22.409 329 14081.39 15.89 56243.77 88888.00 2017-11-25 10:04:22.909 329 14081.41 15.94 56243.77 88888.00 2017-11-25 10:04:23.409 329 14081.43 15.85 56243.83 88888.00 2017-11-25 10:04:23.909 329 14081.45 15.91 56243.84 88888.00 2017-11-25 10:04:24.409 329 14081.47 16.00 56243.88 88888.00 2017-11-25 10:04:24.909 329 14081.49 15.91 56243.96 88888.00 2017-11-25 10:04:25.409 329 14081.50 15.84 56243.93 88888.00 2017-11-25 10:04:25.909 329 14081.51 15.93 56243.88 88888.00 2017-11-25 10:04:26.409 329 14081.56 15.93 56243.87 88888.00 2017-11-25 10:04:26.909 329 14081.58 15.84 56243.92 88888.00 2017-11-25 10:04:27.409 329 14081.59 15.93 56243.90 88888.00 2017-11-25 10:04:27.909 329 14081.60 16.03 56243.91 88888.00 2017-11-25 10:04:28.409 329 14081.59 15.95 56243.99 88888.00 2017-11-25 10:04:28.909 329 14081.61 15.97 56244.01 88888.00 2017-11-25 10:04:29.409 329 14081.66 15.92 56244.01 88888.00 2017-11-25 10:04:29.909 329 14081.68 15.89 56244.01 88888.00 2017-11-25 10:04:30.409 329 14081.70 15.94 56244.05 88888.00 2017-11-25 10:04:30.909 329 14081.70 15.97 56244.13 88888.00 2017-11-25 10:04:31.409 329 14081.69 16.03 56244.21 88888.00 2017-11-25 10:04:31.909 329 14081.73 16.08 56244.22 88888.00 2017-11-25 10:04:32.409 329 14081.79 16.01 56244.22 88888.00 2017-11-25 10:04:32.909 329 14081.83 15.98 56244.27 88888.00 2017-11-25 10:04:33.409 329 14081.84 16.03 56244.27 88888.00 2017-11-25 10:04:33.909 329 14081.83 16.07 56244.31 88888.00 2017-11-25 10:04:34.409 329 14081.77 16.12 56244.34 88888.00 2017-11-25 10:04:34.909 329 14081.73 16.04 56244.38 88888.00 2017-11-25 10:04:35.409 329 14081.73 16.06 56244.40 88888.00 2017-11-25 10:04:35.909 329 14081.75 16.04 56244.47 88888.00 2017-11-25 10:04:36.410 329 14081.80 16.10 56244.49 88888.00 2017-11-25 10:04:36.910 329 14081.83 16.06 56244.48 88888.00 2017-11-25 10:04:37.410 329 14081.86 16.09 56244.48 88888.00 2017-11-25 10:04:37.910 329 14081.89 16.03 56244.49 88888.00 2017-11-25 10:04:38.410 329 14081.90 16.01 56244.46 88888.00 2017-11-25 10:04:38.910 329 14081.93 16.04 56244.51 88888.00 2017-11-25 10:04:39.410 329 14081.93 16.09 56244.58 88888.00 2017-11-25 10:04:39.910 329 14081.94 16.17 56244.60 88888.00 2017-11-25 10:04:40.410 329 14081.98 16.20 56244.56 88888.00 2017-11-25 10:04:40.910 329 14082.03 16.24 56244.60 88888.00 2017-11-25 10:04:41.410 329 14082.06 16.18 56244.74 88888.00 2017-11-25 10:04:41.910 329 14082.07 16.20 56244.74 88888.00 2017-11-25 10:04:42.410 329 14082.08 16.17 56244.78 88888.00 2017-11-25 10:04:42.910 329 14082.11 16.23 56244.82 88888.00 2017-11-25 10:04:43.410 329 14082.12 16.28 56244.86 88888.00 2017-11-25 10:04:43.910 329 14082.14 16.31 56244.85 88888.00 2017-11-25 10:04:44.410 329 14082.15 16.29 56244.84 88888.00 2017-11-25 10:04:44.910 329 14082.16 16.24 56244.89 88888.00 2017-11-25 10:04:45.410 329 14082.20 16.26 56244.95 88888.00 2017-11-25 10:04:45.910 329 14082.22 16.27 56244.98 88888.00 2017-11-25 10:04:46.410 329 14082.29 16.33 56245.00 88888.00 2017-11-25 10:04:46.910 329 14082.35 16.37 56245.03 88888.00 2017-11-25 10:04:47.410 329 14082.34 16.42 56245.08 88888.00 2017-11-25 10:04:47.910 329 14082.39 16.46 56245.07 88888.00 2017-11-25 10:04:48.410 329 14082.45 16.37 56245.18 88888.00 2017-11-25 10:04:48.910 329 14082.47 16.33 56245.22 88888.00 2017-11-25 10:04:49.410 329 14082.49 16.43 56245.14 88888.00 2017-11-25 10:04:49.910 329 14082.51 16.44 56245.08 88888.00 2017-11-25 10:04:50.410 329 14082.53 16.40 56245.12 88888.00 2017-11-25 10:04:50.910 329 14082.55 16.33 56245.15 88888.00 2017-11-25 10:04:51.410 329 14082.61 16.29 56245.18 88888.00 2017-11-25 10:04:51.910 329 14082.68 16.34 56245.19 88888.00 2017-11-25 10:04:52.410 329 14082.67 16.36 56245.21 88888.00 2017-11-25 10:04:52.910 329 14082.73 16.36 56245.25 88888.00 2017-11-25 10:04:53.410 329 14082.77 16.44 56245.26 88888.00 2017-11-25 10:04:53.910 329 14082.78 16.44 56245.28 88888.00 2017-11-25 10:04:54.410 329 14082.82 16.39 56245.31 88888.00 2017-11-25 10:04:54.910 329 14082.87 16.52 56245.32 88888.00 2017-11-25 10:04:55.410 329 14082.91 16.60 56245.33 88888.00 2017-11-25 10:04:55.910 329 14082.94 16.54 56245.36 88888.00 2017-11-25 10:04:56.410 329 14082.97 16.57 56245.45 88888.00 2017-11-25 10:04:56.910 329 14083.00 16.53 56245.49 88888.00 2017-11-25 10:04:57.410 329 14083.06 16.50 56245.45 88888.00 2017-11-25 10:04:57.910 329 14083.12 16.56 56245.45 88888.00 2017-11-25 10:04:58.410 329 14083.15 16.57 56245.50 88888.00 2017-11-25 10:04:58.910 329 14083.19 16.58 56245.52 88888.00 2017-11-25 10:04:59.410 329 14083.22 16.61 56245.56 88888.00 2017-11-25 10:04:59.910 329 14083.25 16.62 56245.62 88888.00 2017-11-25 10:05:00.410 329 14083.27 16.61 56245.62 88888.00 2017-11-25 10:05:00.910 329 14083.26 16.65 56245.61 88888.00 2017-11-25 10:05:01.410 329 14083.27 16.67 56245.56 88888.00 2017-11-25 10:05:01.910 329 14083.31 16.76 56245.61 88888.00 2017-11-25 10:05:02.410 329 14083.31 16.69 56245.61 88888.00 2017-11-25 10:05:02.910 329 14083.35 16.60 56245.59 88888.00 2017-11-25 10:05:03.410 329 14083.38 16.59 56245.62 88888.00 2017-11-25 10:05:03.910 329 14083.40 16.67 56245.66 88888.00 2017-11-25 10:05:04.410 329 14083.43 16.69 56245.72 88888.00 2017-11-25 10:05:04.910 329 14083.45 16.67 56245.73 88888.00 2017-11-25 10:05:05.410 329 14083.49 16.68 56245.74 88888.00 2017-11-25 10:05:05.910 329 14083.53 16.79 56245.74 88888.00 2017-11-25 10:05:06.410 329 14083.50 16.79 56245.80 88888.00 2017-11-25 10:05:06.910 329 14083.52 16.79 56245.80 88888.00 2017-11-25 10:05:07.410 329 14083.53 16.78 56245.78 88888.00 2017-11-25 10:05:07.910 329 14083.52 16.77 56245.72 88888.00 2017-11-25 10:05:08.410 329 14083.54 16.69 56245.71 88888.00 2017-11-25 10:05:08.910 329 14083.54 16.74 56245.75 88888.00 2017-11-25 10:05:09.410 329 14083.55 16.77 56245.74 88888.00 2017-11-25 10:05:09.910 329 14083.57 16.75 56245.72 88888.00 2017-11-25 10:05:10.410 329 14083.55 16.78 56245.68 88888.00 2017-11-25 10:05:10.910 329 14083.59 16.85 56245.75 88888.00 2017-11-25 10:05:11.411 329 14083.63 16.84 56245.80 88888.00 2017-11-25 10:05:11.911 329 14083.69 16.78 56245.87 88888.00 2017-11-25 10:05:12.411 329 14083.77 16.78 56245.90 88888.00 2017-11-25 10:05:12.911 329 14083.75 16.80 56245.82 88888.00 2017-11-25 10:05:13.411 329 14083.73 16.80 56245.87 88888.00 2017-11-25 10:05:13.911 329 14083.74 16.78 56245.88 88888.00 2017-11-25 10:05:14.411 329 14083.79 16.77 56245.82 88888.00 2017-11-25 10:05:14.911 329 14083.81 16.65 56245.85 88888.00 2017-11-25 10:05:15.411 329 14083.81 16.68 56245.84 88888.00 2017-11-25 10:05:15.911 329 14083.78 16.73 56245.82 88888.00 2017-11-25 10:05:16.411 329 14083.80 16.79 56245.84 88888.00 2017-11-25 10:05:16.911 329 14083.85 16.80 56245.85 88888.00 2017-11-25 10:05:17.411 329 14083.89 16.77 56245.82 88888.00 2017-11-25 10:05:17.911 329 14083.88 16.77 56245.74 88888.00 2017-11-25 10:05:18.411 329 14083.89 16.85 56245.75 88888.00 2017-11-25 10:05:18.911 329 14083.87 16.80 56245.78 88888.00 2017-11-25 10:05:19.411 329 14083.89 16.78 56245.77 88888.00 2017-11-25 10:05:19.911 329 14083.94 16.76 56245.80 88888.00 2017-11-25 10:05:20.411 329 14084.00 16.80 56245.85 88888.00 2017-11-25 10:05:20.911 329 14084.03 16.79 56245.83 88888.00 2017-11-25 10:05:21.411 329 14084.08 16.77 56245.82 88888.00 2017-11-25 10:05:21.911 329 14084.08 16.77 56245.87 88888.00 2017-11-25 10:05:22.411 329 14084.05 16.79 56245.98 88888.00 2017-11-25 10:05:22.911 329 14084.05 16.88 56245.97 88888.00 2017-11-25 10:05:23.411 329 14084.05 16.85 56245.89 88888.00 2017-11-25 10:05:23.911 329 14084.09 16.71 56245.87 88888.00 2017-11-25 10:05:24.411 329 14084.10 16.75 56245.85 88888.00 2017-11-25 10:05:24.911 329 14084.10 16.79 56245.88 88888.00 2017-11-25 10:05:25.411 329 14084.07 16.92 56245.85 88888.00 2017-11-25 10:05:25.911 329 14084.09 16.94 56245.82 88888.00 2017-11-25 10:05:26.411 329 14084.09 16.86 56245.89 88888.00 2017-11-25 10:05:26.911 329 14084.10 16.86 56245.87 88888.00 2017-11-25 10:05:27.411 329 14084.14 16.94 56245.88 88888.00 2017-11-25 10:05:27.911 329 14084.14 16.96 56245.89 88888.00 2017-11-25 10:05:28.411 329 14084.14 16.85 56245.84 88888.00 2017-11-25 10:05:28.911 329 14084.17 16.84 56245.82 88888.00 2017-11-25 10:05:29.411 329 14084.19 16.99 56245.81 88888.00 2017-11-25 10:05:29.911 329 14084.20 17.01 56245.80 88888.00 2017-11-25 10:05:30.411 329 14084.19 16.99 56245.84 88888.00 2017-11-25 10:05:30.911 329 14084.21 16.92 56245.85 88888.00 2017-11-25 10:05:31.411 329 14084.17 16.91 56245.90 88888.00 2017-11-25 10:05:31.911 329 14084.12 16.87 56245.91 88888.00 2017-11-25 10:05:32.411 329 14084.14 16.80 56245.88 88888.00 2017-11-25 10:05:32.911 329 14084.16 16.76 56245.85 88888.00 2017-11-25 10:05:33.411 329 14084.17 16.66 56245.94 88888.00 2017-11-25 10:05:33.911 329 14084.17 16.74 56245.97 88888.00 2017-11-25 10:05:34.411 329 14084.17 16.76 56245.96 88888.00 2017-11-25 10:05:34.911 329 14084.17 16.77 56245.97 88888.00 2017-11-25 10:05:35.411 329 14084.18 16.83 56246.00 88888.00 2017-11-25 10:05:35.911 329 14084.20 16.80 56246.04 88888.00 2017-11-25 10:05:36.411 329 14084.22 16.80 56246.00 88888.00 2017-11-25 10:05:36.911 329 14084.20 16.79 56245.99 88888.00 2017-11-25 10:05:37.411 329 14084.22 16.74 56245.98 88888.00 2017-11-25 10:05:37.911 329 14084.20 16.67 56245.97 88888.00 2017-11-25 10:05:38.411 329 14084.20 16.63 56245.98 88888.00 2017-11-25 10:05:38.911 329 14084.25 16.74 56245.96 88888.00 2017-11-25 10:05:39.411 329 14084.24 16.71 56245.92 88888.00 2017-11-25 10:05:39.911 329 14084.28 16.66 56245.90 88888.00 2017-11-25 10:05:40.411 329 14084.35 16.69 56245.89 88888.00 2017-11-25 10:05:40.911 329 14084.33 16.66 56245.94 88888.00 2017-11-25 10:05:41.411 329 14084.35 16.70 56245.94 88888.00 2017-11-25 10:05:41.911 329 14084.43 16.67 56245.94 88888.00 2017-11-25 10:05:42.411 329 14084.46 16.56 56246.00 88888.00 2017-11-25 10:05:42.911 329 14084.46 16.61 56246.01 88888.00 2017-11-25 10:05:43.411 329 14084.46 16.67 56245.98 88888.00 2017-11-25 10:05:43.911 329 14084.46 16.62 56245.97 88888.00 2017-11-25 10:05:44.411 329 14084.49 16.62 56246.02 88888.00 2017-11-25 10:05:44.911 329 14084.53 16.69 56246.08 88888.00 2017-11-25 10:05:45.411 329 14084.58 16.77 56246.15 88888.00 2017-11-25 10:05:45.911 329 14084.59 16.71 56246.24 88888.00 2017-11-25 10:05:46.411 329 14084.62 16.63 56246.24 88888.00 2017-11-25 10:05:46.911 329 14084.62 16.59 56246.26 88888.00 2017-11-25 10:05:47.411 329 14084.68 16.60 56246.31 88888.00 2017-11-25 10:05:47.911 329 14084.72 16.67 56246.29 88888.00 2017-11-25 10:05:48.411 329 14084.72 16.65 56246.32 88888.00 2017-11-25 10:05:48.911 329 14084.76 16.67 56246.31 88888.00 2017-11-25 10:05:49.411 329 14084.72 16.67 56246.34 88888.00 2017-11-25 10:05:49.911 329 14084.71 16.75 56246.34 88888.00 2017-11-25 10:05:50.411 329 14084.75 16.76 56246.43 88888.00 2017-11-25 10:05:50.911 329 14084.87 16.77 56246.52 88888.00 2017-11-25 10:05:51.412 329 14084.93 16.76 56246.57 88888.00 2017-11-25 10:05:51.912 329 14084.96 16.79 56246.62 88888.00 2017-11-25 10:05:52.412 329 14084.98 16.82 56246.63 88888.00 2017-11-25 10:05:52.912 329 14085.04 16.76 56246.63 88888.00 2017-11-25 10:05:53.412 329 14085.04 16.77 56246.65 88888.00 2017-11-25 10:05:53.912 329 14085.04 16.73 56246.72 88888.00 2017-11-25 10:05:54.412 329 14085.08 16.77 56246.72 88888.00 2017-11-25 10:05:54.912 329 14085.16 16.85 56246.74 88888.00 2017-11-25 10:05:55.412 329 14085.17 16.87 56246.82 88888.00 2017-11-25 10:05:55.912 329 14085.22 16.83 56246.85 88888.00 2017-11-25 10:05:56.412 329 14085.20 16.77 56246.85 88888.00 2017-11-25 10:05:56.912 329 14085.16 16.74 56246.88 88888.00 2017-11-25 10:05:57.412 329 14085.21 16.71 56246.96 88888.00 2017-11-25 10:05:57.912 329 14085.31 16.76 56247.03 88888.00 2017-11-25 10:05:58.412 329 14085.37 16.79 56247.09 88888.00 2017-11-25 10:05:58.912 329 14085.39 16.92 56247.13 88888.00 2017-11-25 10:05:59.412 329 14085.46 16.88 56247.16 88888.00 2017-11-25 10:05:59.912 329 14085.46 16.80 56247.22 88888.00 2017-11-25 10:06:00.412 329 14085.45 16.83 56247.19 88888.00 2017-11-25 10:06:00.912 329 14085.49 16.80 56247.24 88888.00 2017-11-25 10:06:01.412 329 14085.51 16.85 56247.29 88888.00 2017-11-25 10:06:01.912 329 14085.57 16.99 56247.37 88888.00 2017-11-25 10:06:02.412 329 14085.60 17.01 56247.43 88888.00 2017-11-25 10:06:02.912 329 14085.65 17.05 56247.42 88888.00 2017-11-25 10:06:03.412 329 14085.68 17.04 56247.51 88888.00 2017-11-25 10:06:03.912 329 14085.72 17.08 56247.51 88888.00 2017-11-25 10:06:04.412 329 14085.78 17.02 56247.52 88888.00 2017-11-25 10:06:04.912 329 14085.86 17.07 56247.55 88888.00 2017-11-25 10:06:05.412 329 14085.94 17.11 56247.55 88888.00 2017-11-25 10:06:05.912 329 14085.95 17.09 56247.51 88888.00 2017-11-25 10:06:06.412 329 14085.93 17.10 56247.50 88888.00 2017-11-25 10:06:06.912 329 14085.92 17.16 56247.51 88888.00 2017-11-25 10:06:07.412 329 14085.95 17.25 56247.51 88888.00 2017-11-25 10:06:07.912 329 14086.01 17.22 56247.51 88888.00 2017-11-25 10:06:08.412 329 14086.03 17.26 56247.57 88888.00 2017-11-25 10:06:08.912 329 14086.06 17.20 56247.57 88888.00 2017-11-25 10:06:09.412 329 14086.10 17.29 56247.61 88888.00 2017-11-25 10:06:09.912 329 14086.06 17.29 56247.65 88888.00 2017-11-25 10:06:10.412 329 14086.11 17.27 56247.74 88888.00 2017-11-25 10:06:10.912 329 14086.10 17.24 56247.68 88888.00 2017-11-25 10:06:11.412 329 14086.06 17.30 56247.69 88888.00 2017-11-25 10:06:11.912 329 14086.05 17.31 56247.68 88888.00 2017-11-25 10:06:12.412 329 14086.04 17.33 56247.66 88888.00 2017-11-25 10:06:12.912 329 14086.05 17.34 56247.68 88888.00 2017-11-25 10:06:13.412 329 14086.10 17.41 56247.69 88888.00 2017-11-25 10:06:13.912 329 14086.13 17.36 56247.68 88888.00 2017-11-25 10:06:14.412 329 14086.13 17.20 56247.63 88888.00 2017-11-25 10:06:14.912 329 14086.19 17.29 56247.63 88888.00 2017-11-25 10:06:15.412 329 14086.25 17.30 56247.67 88888.00 2017-11-25 10:06:15.912 329 14086.18 17.35 56247.72 88888.00 2017-11-25 10:06:16.412 329 14086.10 17.36 56247.70 88888.00 2017-11-25 10:06:16.912 329 14086.15 17.39 56247.69 88888.00 2017-11-25 10:06:17.412 329 14086.21 17.36 56247.70 88888.00 2017-11-25 10:06:17.912 329 14086.25 17.39 56247.70 88888.00 2017-11-25 10:06:18.412 329 14086.33 17.47 56247.74 88888.00 2017-11-25 10:06:18.912 329 14086.39 17.46 56247.70 88888.00 2017-11-25 10:06:19.412 329 14086.43 17.35 56247.71 88888.00 2017-11-25 10:06:19.912 329 14086.44 17.34 56247.69 88888.00 2017-11-25 10:06:20.412 329 14086.50 17.39 56247.69 88888.00 2017-11-25 10:06:20.912 329 14086.51 17.44 56247.71 88888.00 2017-11-25 10:06:21.412 329 14086.43 17.44 56247.68 88888.00 2017-11-25 10:06:21.912 329 14086.41 17.42 56247.60 88888.00 2017-11-25 10:06:22.412 329 14086.46 17.36 56247.62 88888.00 2017-11-25 10:06:22.912 329 14086.48 17.38 56247.66 88888.00 2017-11-25 10:06:23.412 329 14086.51 17.47 56247.67 88888.00 2017-11-25 10:06:23.912 329 14086.57 17.38 56247.70 88888.00 2017-11-25 10:06:24.412 329 14086.63 17.42 56247.75 88888.00 2017-11-25 10:06:24.912 329 14086.63 17.42 56247.79 88888.00 2017-11-25 10:06:25.412 329 14086.66 17.41 56247.82 88888.00 2017-11-25 10:06:25.912 329 14086.65 17.33 56247.77 88888.00 2017-11-25 10:06:26.412 329 14086.74 17.35 56247.80 88888.00 2017-11-25 10:06:26.912 329 14086.77 17.41 56247.80 88888.00 2017-11-25 10:06:27.412 329 14086.76 17.34 56247.82 88888.00 2017-11-25 10:06:27.912 329 14086.77 17.31 56247.84 88888.00 2017-11-25 10:06:28.412 329 14086.75 17.37 56247.90 88888.00 2017-11-25 10:06:28.912 329 14086.76 17.35 56247.90 88888.00 2017-11-25 10:06:29.412 329 14086.87 17.45 56247.97 88888.00 2017-11-25 10:06:29.912 329 14086.95 17.51 56248.02 88888.00 2017-11-25 10:06:30.412 329 14087.03 17.51 56248.05 88888.00 2017-11-25 10:06:30.912 329 14087.05 17.47 56248.03 88888.00 2017-11-25 10:06:31.412 329 14087.07 17.47 56248.12 88888.00 2017-11-25 10:06:31.912 329 14087.12 17.50 56248.17 88888.00 2017-11-25 10:06:32.412 329 14087.17 17.45 56248.16 88888.00 2017-11-25 10:06:32.912 329 14087.22 17.43 56248.19 88888.00 2017-11-25 10:06:33.412 329 14087.26 17.46 56248.26 88888.00 2017-11-25 10:06:33.912 329 14087.30 17.51 56248.34 88888.00 2017-11-25 10:06:34.412 329 14087.37 17.50 56248.33 88888.00 2017-11-25 10:06:34.912 329 14087.44 17.56 56248.36 88888.00 2017-11-25 10:06:35.412 329 14087.46 17.55 56248.35 88888.00 2017-11-25 10:06:35.912 329 14087.49 17.52 56248.32 88888.00 2017-11-25 10:06:36.413 329 14087.56 17.43 56248.34 88888.00 2017-11-25 10:06:36.913 329 14087.58 17.53 56248.42 88888.00 2017-11-25 10:06:37.413 329 14087.64 17.60 56248.44 88888.00 2017-11-25 10:06:37.913 329 14087.72 17.66 56248.49 88888.00 2017-11-25 10:06:38.413 329 14087.78 17.69 56248.61 88888.00 2017-11-25 10:06:38.913 329 14087.82 17.62 56248.62 88888.00 2017-11-25 10:06:39.413 329 14087.90 17.66 56248.57 88888.00 2017-11-25 10:06:39.913 329 14087.93 17.59 56248.61 88888.00 2017-11-25 10:06:40.413 329 14088.00 17.62 56248.64 88888.00 2017-11-25 10:06:40.913 329 14088.05 17.64 56248.65 88888.00 2017-11-25 10:06:41.413 329 14088.02 17.71 56248.72 88888.00 2017-11-25 10:06:41.913 329 14088.04 17.70 56248.75 88888.00 2017-11-25 10:06:42.413 329 14088.07 17.77 56248.79 88888.00 2017-11-25 10:06:42.913 329 14088.13 17.78 56248.81 88888.00 2017-11-25 10:06:43.413 329 14088.13 17.79 56248.85 88888.00 2017-11-25 10:06:43.913 329 14088.18 17.78 56248.84 88888.00 2017-11-25 10:06:44.413 329 14088.20 17.85 56248.92 88888.00 2017-11-25 10:06:44.913 329 14088.23 17.78 56248.98 88888.00 2017-11-25 10:06:45.413 329 14088.26 17.86 56249.00 88888.00 2017-11-25 10:06:45.913 329 14088.25 17.93 56249.00 88888.00 2017-11-25 10:06:46.413 329 14088.16 17.96 56249.01 88888.00 2017-11-25 10:06:46.913 329 14088.17 17.96 56249.02 88888.00 2017-11-25 10:06:47.413 329 14088.17 17.92 56249.02 88888.00 2017-11-25 10:06:47.913 329 14088.20 17.95 56249.06 88888.00 2017-11-25 10:06:48.413 329 14088.24 18.03 56249.08 88888.00 2017-11-25 10:06:48.913 329 14088.26 18.00 56249.17 88888.00 2017-11-25 10:06:49.413 329 14088.21 17.97 56249.25 88888.00 2017-11-25 10:06:49.913 329 14088.23 18.03 56249.22 88888.00 2017-11-25 10:06:50.413 329 14088.19 18.06 56249.20 88888.00 2017-11-25 10:06:50.913 329 14088.16 18.02 56249.21 88888.00 2017-11-25 10:06:51.413 329 14088.18 18.04 56249.24 88888.00 2017-11-25 10:06:51.913 329 14088.17 18.17 56249.24 88888.00 2017-11-25 10:06:52.413 329 14088.15 18.19 56249.22 88888.00 2017-11-25 10:06:52.913 329 14088.13 18.19 56249.26 88888.00 2017-11-25 10:06:53.413 329 14088.16 18.14 56249.25 88888.00 2017-11-25 10:06:53.913 329 14088.17 18.11 56249.24 88888.00 2017-11-25 10:06:54.413 329 14088.14 18.17 56249.24 88888.00 2017-11-25 10:06:54.913 329 14088.13 18.13 56249.21 88888.00 2017-11-25 10:06:55.413 329 14088.13 18.22 56249.18 88888.00 2017-11-25 10:06:55.913 329 14088.09 18.34 56249.15 88888.00 2017-11-25 10:06:56.413 329 14088.08 18.23 56249.16 88888.00 2017-11-25 10:06:56.913 329 14088.11 18.13 56249.18 88888.00 2017-11-25 10:06:57.413 329 14088.09 18.19 56249.18 88888.00 2017-11-25 10:06:57.913 329 14088.09 18.13 56249.11 88888.00 2017-11-25 10:06:58.413 329 14088.09 18.20 56249.02 88888.00 2017-11-25 10:06:58.913 329 14088.09 18.13 56249.02 88888.00 2017-11-25 10:06:59.413 329 14088.06 18.03 56249.07 88888.00 2017-11-25 10:06:59.913 329 14088.05 18.11 56249.09 88888.00 2017-11-25 10:07:00.413 329 14088.05 18.10 56249.05 88888.00 2017-11-25 10:07:00.913 329 14088.06 18.10 56249.01 88888.00 2017-11-25 10:07:01.413 329 14088.09 18.17 56248.93 88888.00 2017-11-25 10:07:01.913 329 14088.09 18.11 56248.90 88888.00 2017-11-25 10:07:02.413 329 14088.07 18.12 56248.90 88888.00 2017-11-25 10:07:02.913 329 14088.07 18.11 56248.84 88888.00 2017-11-25 10:07:03.413 329 14088.08 18.10 56248.84 88888.00 2017-11-25 10:07:03.913 329 14088.07 18.06 56248.85 88888.00 2017-11-25 10:07:04.413 329 14088.08 18.10 56248.80 88888.00 2017-11-25 10:07:04.913 329 14088.08 18.04 56248.69 88888.00 2017-11-25 10:07:05.413 329 14088.07 18.10 56248.63 88888.00 2017-11-25 10:07:05.913 329 14088.06 18.11 56248.69 88888.00 2017-11-25 10:07:06.413 329 14088.08 18.01 56248.69 88888.00 2017-11-25 10:07:06.913 329 14088.09 18.05 56248.56 88888.00 2017-11-25 10:07:07.413 329 14088.05 17.97 56248.53 88888.00 2017-11-25 10:07:07.913 329 14088.04 17.89 56248.62 88888.00 2017-11-25 10:07:08.413 329 14088.02 17.89 56248.63 88888.00 2017-11-25 10:07:08.913 329 14088.00 17.86 56248.57 88888.00 2017-11-25 10:07:09.413 329 14088.05 17.84 56248.41 88888.00 2017-11-25 10:07:09.913 329 14088.01 17.83 56248.43 88888.00 2017-11-25 10:07:10.413 329 14087.97 17.85 56248.45 88888.00 2017-11-25 10:07:10.913 329 14087.99 17.77 56248.49 88888.00 2017-11-25 10:07:11.413 329 14087.97 17.69 56248.47 88888.00 2017-11-25 10:07:11.913 329 14087.95 17.68 56248.41 88888.00 2017-11-25 10:07:12.413 329 14087.93 17.72 56248.40 88888.00 2017-11-25 10:07:12.913 329 14087.93 17.80 56248.40 88888.00 2017-11-25 10:07:13.413 329 14087.96 17.71 56248.43 88888.00 2017-11-25 10:07:13.913 329 14087.97 17.68 56248.41 88888.00 2017-11-25 10:07:14.404 329 14087.92 17.76 56248.45 88888.00 2017-11-25 10:07:14.904 329 14087.93 17.79 56248.40 88888.00 2017-11-25 10:07:15.404 329 14087.95 17.68 56248.34 88888.00 2017-11-25 10:07:15.904 329 14087.92 17.61 56248.30 88888.00 2017-11-25 10:07:16.404 329 14087.92 17.64 56248.28 88888.00 2017-11-25 10:07:16.904 329 14087.93 17.67 56248.24 88888.00 2017-11-25 10:07:17.404 329 14087.93 17.64 56248.26 88888.00 2017-11-25 10:07:17.904 329 14087.93 17.66 56248.33 88888.00 2017-11-25 10:07:18.404 329 14087.91 17.67 56248.32 88888.00 2017-11-25 10:07:18.904 329 14087.92 17.61 56248.24 88888.00 2017-11-25 10:07:19.404 329 14087.96 17.61 56248.26 88888.00 2017-11-25 10:07:19.904 329 14087.92 17.47 56248.40 88888.00 2017-11-25 10:07:20.404 329 14087.91 17.41 56248.38 88888.00 2017-11-25 10:07:20.904 329 14087.99 17.43 56248.34 88888.00 2017-11-25 10:07:21.404 329 14088.01 17.44 56248.35 88888.00 2017-11-25 10:07:21.904 329 14087.96 17.39 56248.32 88888.00 2017-11-25 10:07:22.404 329 14087.97 17.33 56248.36 88888.00 2017-11-25 10:07:22.904 329 14088.07 17.35 56248.36 88888.00 2017-11-25 10:07:23.404 329 14088.08 17.41 56248.34 88888.00 2017-11-25 10:07:23.904 329 14088.08 17.41 56248.32 88888.00 2017-11-25 10:07:24.404 329 14088.08 17.44 56248.28 88888.00 2017-11-25 10:07:24.904 329 14088.11 17.46 56248.33 88888.00 2017-11-25 10:07:25.404 329 14088.10 17.44 56248.35 88888.00 2017-11-25 10:07:25.904 329 14088.13 17.38 56248.30 88888.00 2017-11-25 10:07:26.404 329 14088.15 17.31 56248.32 88888.00 2017-11-25 10:07:26.904 329 14088.26 17.39 56248.36 88888.00 2017-11-25 10:07:27.404 329 14088.29 17.41 56248.34 88888.00 2017-11-25 10:07:27.904 329 14088.29 17.42 56248.33 88888.00 2017-11-25 10:07:28.404 329 14088.34 17.38 56248.42 88888.00 2017-11-25 10:07:28.904 329 14088.38 17.41 56248.47 88888.00 2017-11-25 10:07:29.404 329 14088.38 17.43 56248.47 88888.00 2017-11-25 10:07:29.904 329 14088.41 17.41 56248.45 88888.00 2017-11-25 10:07:30.404 329 14088.45 17.31 56248.45 88888.00 2017-11-25 10:07:30.904 329 14088.47 17.35 56248.45 88888.00 2017-11-25 10:07:31.404 329 14088.46 17.38 56248.46 88888.00 2017-11-25 10:07:31.904 329 14088.48 17.39 56248.47 88888.00 2017-11-25 10:07:32.404 329 14088.53 17.37 56248.50 88888.00 2017-11-25 10:07:32.904 329 14088.56 17.37 56248.46 88888.00 2017-11-25 10:07:33.404 329 14088.56 17.37 56248.46 88888.00 2017-11-25 10:07:33.904 329 14088.57 17.37 56248.51 88888.00 2017-11-25 10:07:34.404 329 14088.62 17.48 56248.54 88888.00 2017-11-25 10:07:34.904 329 14088.63 17.48 56248.57 88888.00 2017-11-25 10:07:35.404 329 14088.66 17.39 56248.63 88888.00 2017-11-25 10:07:35.904 329 14088.70 17.42 56248.66 88888.00 2017-11-25 10:07:36.404 329 14088.75 17.55 56248.72 88888.00 2017-11-25 10:07:36.904 329 14088.74 17.53 56248.73 88888.00 2017-11-25 10:07:37.404 329 14088.76 17.56 56248.71 88888.00 2017-11-25 10:07:37.904 329 14088.80 17.52 56248.73 88888.00 2017-11-25 10:07:38.404 329 14088.88 17.55 56248.73 88888.00 2017-11-25 10:07:38.904 329 14088.84 17.42 56248.81 88888.00 2017-11-25 10:07:39.404 329 14088.80 17.41 56248.78 88888.00 2017-11-25 10:07:39.904 329 14088.83 17.44 56248.77 88888.00 2017-11-25 10:07:40.404 329 14088.88 17.50 56248.80 88888.00 2017-11-25 10:07:40.904 329 14088.93 17.54 56248.77 88888.00 2017-11-25 10:07:41.404 329 14089.02 17.55 56248.79 88888.00 2017-11-25 10:07:41.904 329 14089.07 17.58 56248.78 88888.00 2017-11-25 10:07:42.404 329 14089.08 17.52 56248.80 88888.00 2017-11-25 10:07:42.904 329 14089.11 17.48 56248.85 88888.00 2017-11-25 10:07:43.404 329 14089.11 17.50 56248.87 88888.00 2017-11-25 10:07:43.904 329 14089.10 17.58 56248.87 88888.00 2017-11-25 10:07:44.404 329 14089.10 17.52 56248.79 88888.00 2017-11-25 10:07:44.904 329 14089.17 17.51 56248.77 88888.00 2017-11-25 10:07:45.404 329 14089.28 17.60 56248.80 88888.00 2017-11-25 10:07:45.904 329 14089.28 17.67 56248.80 88888.00 2017-11-25 10:07:46.404 329 14089.25 17.63 56248.84 88888.00 2017-11-25 10:07:46.904 329 14089.28 17.66 56248.81 88888.00 2017-11-25 10:07:47.404 329 14089.37 17.64 56248.80 88888.00 2017-11-25 10:07:47.904 329 14089.39 17.67 56248.81 88888.00 2017-11-25 10:07:48.404 329 14089.41 17.75 56248.84 88888.00 2017-11-25 10:07:48.904 329 14089.47 17.71 56248.83 88888.00 2017-11-25 10:07:49.404 329 14089.52 17.70 56248.82 88888.00 2017-11-25 10:07:49.904 329 14089.54 17.67 56248.79 88888.00 2017-11-25 10:07:50.404 329 14089.56 17.71 56248.78 88888.00 2017-11-25 10:07:50.904 329 14089.59 17.72 56248.74 88888.00 2017-11-25 10:07:51.404 329 14089.59 17.76 56248.69 88888.00 2017-11-25 10:07:51.904 329 14089.58 17.73 56248.68 88888.00 2017-11-25 10:07:52.404 329 14089.63 17.71 56248.66 88888.00 2017-11-25 10:07:52.904 329 14089.62 17.73 56248.63 88888.00 2017-11-25 10:07:53.404 329 14089.58 17.76 56248.60 88888.00 2017-11-25 10:07:53.904 329 14089.60 17.79 56248.55 88888.00 2017-11-25 10:07:54.405 329 14089.59 17.73 56248.52 88888.00 2017-11-25 10:07:54.905 329 14089.53 17.77 56248.47 88888.00 2017-11-25 10:07:55.405 329 14089.46 17.77 56248.50 88888.00 2017-11-25 10:07:55.905 329 14089.49 17.80 56248.44 88888.00 2017-11-25 10:07:56.405 329 14089.50 17.86 56248.45 88888.00 2017-11-25 10:07:56.905 329 14089.49 17.88 56248.47 88888.00 2017-11-25 10:07:57.405 329 14089.50 17.89 56248.37 88888.00 2017-11-25 10:07:57.905 329 14089.50 17.87 56248.31 88888.00 2017-11-25 10:07:58.405 329 14089.50 17.88 56248.27 88888.00 2017-11-25 10:07:58.905 329 14089.52 17.88 56248.30 88888.00 2017-11-25 10:07:59.405 329 14089.48 17.86 56248.27 88888.00 2017-11-25 10:07:59.905 329 14089.49 17.80 56248.17 88888.00 2017-11-25 10:08:00.405 329 14089.50 17.85 56248.15 88888.00 2017-11-25 10:08:00.905 329 14089.49 17.89 56248.16 88888.00 2017-11-25 10:08:01.405 329 14089.50 17.84 56248.14 88888.00 2017-11-25 10:08:01.905 329 14089.48 17.86 56248.03 88888.00 2017-11-25 10:08:02.405 329 14089.47 17.81 56247.97 88888.00 2017-11-25 10:08:02.905 329 14089.46 17.72 56247.97 88888.00 2017-11-25 10:08:03.405 329 14089.43 17.77 56248.00 88888.00 2017-11-25 10:08:03.905 329 14089.37 17.75 56247.97 88888.00 2017-11-25 10:08:04.405 329 14089.38 17.78 56247.91 88888.00 2017-11-25 10:08:04.905 329 14089.36 17.69 56247.90 88888.00 2017-11-25 10:08:05.405 329 14089.30 17.72 56247.91 88888.00 2017-11-25 10:08:05.905 329 14089.29 17.69 56247.91 88888.00 2017-11-25 10:08:06.405 329 14089.25 17.73 56247.89 88888.00 2017-11-25 10:08:06.905 329 14089.22 17.73 56247.81 88888.00 2017-11-25 10:08:07.405 329 14089.23 17.64 56247.76 88888.00 2017-11-25 10:08:07.905 329 14089.27 17.71 56247.72 88888.00 2017-11-25 10:08:08.405 329 14089.28 17.61 56247.69 88888.00 2017-11-25 10:08:08.905 329 14089.26 17.60 56247.67 88888.00 2017-11-25 10:08:09.405 329 14089.22 17.54 56247.62 88888.00 2017-11-25 10:08:09.905 329 14089.19 17.51 56247.58 88888.00 2017-11-25 10:08:10.405 329 14089.17 17.56 56247.53 88888.00 2017-11-25 10:08:10.905 329 14089.15 17.59 56247.48 88888.00 2017-11-25 10:08:11.405 329 14089.16 17.53 56247.49 88888.00 2017-11-25 10:08:11.905 329 14089.16 17.50 56247.48 88888.00 2017-11-25 10:08:12.405 329 14089.15 17.50 56247.47 88888.00 2017-11-25 10:08:12.905 329 14089.12 17.37 56247.44 88888.00 2017-11-25 10:08:13.405 329 14089.12 17.43 56247.39 88888.00 2017-11-25 10:08:13.905 329 14089.13 17.37 56247.32 88888.00 2017-11-25 10:08:14.405 329 14089.09 17.39 56247.29 88888.00 2017-11-25 10:08:14.905 329 14089.08 17.30 56247.31 88888.00 2017-11-25 10:08:15.405 329 14089.03 17.25 56247.33 88888.00 2017-11-25 10:08:15.905 329 14089.01 17.33 56247.30 88888.00 2017-11-25 10:08:16.405 329 14089.02 17.38 56247.24 88888.00 2017-11-25 10:08:16.905 329 14089.00 17.34 56247.22 88888.00 2017-11-25 10:08:17.405 329 14088.97 17.30 56247.15 88888.00 2017-11-25 10:08:17.905 329 14088.94 17.21 56247.09 88888.00 2017-11-25 10:08:18.405 329 14088.94 17.20 56247.06 88888.00 2017-11-25 10:08:18.905 329 14088.93 17.20 56247.04 88888.00 2017-11-25 10:08:19.405 329 14088.88 17.24 56247.05 88888.00 2017-11-25 10:08:19.905 329 14088.88 17.22 56247.01 88888.00 2017-11-25 10:08:20.405 329 14088.85 17.22 56246.96 88888.00 2017-11-25 10:08:20.905 329 14088.85 17.21 56246.95 88888.00 2017-11-25 10:08:21.405 329 14088.84 17.26 56246.94 88888.00 2017-11-25 10:08:21.905 329 14088.83 17.17 56246.96 88888.00 2017-11-25 10:08:22.405 329 14088.84 17.13 56246.99 88888.00 2017-11-25 10:08:22.905 329 14088.85 17.17 56247.01 88888.00 2017-11-25 10:08:23.405 329 14088.81 17.17 56246.99 88888.00 2017-11-25 10:08:23.905 329 14088.76 17.20 56246.93 88888.00 2017-11-25 10:08:24.405 329 14088.76 17.19 56246.90 88888.00 2017-11-25 10:08:24.905 329 14088.75 17.13 56246.93 88888.00 2017-11-25 10:08:25.405 329 14088.78 17.11 56246.94 88888.00 2017-11-25 10:08:25.905 329 14088.82 17.10 56246.96 88888.00 2017-11-25 10:08:26.405 329 14088.80 17.05 56246.93 88888.00 2017-11-25 10:08:26.905 329 14088.78 17.00 56246.91 88888.00 2017-11-25 10:08:27.405 329 14088.74 16.94 56246.93 88888.00 2017-11-25 10:08:27.905 329 14088.72 17.04 56246.91 88888.00 2017-11-25 10:08:28.405 329 14088.72 16.96 56246.96 88888.00 2017-11-25 10:08:28.905 329 14088.74 17.00 56246.96 88888.00 2017-11-25 10:08:29.405 329 14088.66 17.05 56246.97 88888.00 2017-11-25 10:08:29.905 329 14088.65 17.07 56246.92 88888.00 2017-11-25 10:08:30.405 329 14088.74 17.07 56246.93 88888.00 2017-11-25 10:08:30.905 329 14088.74 16.93 56246.91 88888.00 2017-11-25 10:08:31.405 329 14088.70 16.86 56246.91 88888.00 2017-11-25 10:08:31.905 329 14088.72 16.83 56246.91 88888.00 2017-11-25 10:08:32.405 329 14088.72 16.75 56246.95 88888.00 2017-11-25 10:08:32.905 329 14088.73 16.71 56246.99 88888.00 2017-11-25 10:08:33.405 329 14088.71 16.73 56246.97 88888.00 2017-11-25 10:08:33.905 329 14088.65 16.79 56246.99 88888.00 2017-11-25 10:08:34.405 329 14088.65 16.74 56246.96 88888.00 2017-11-25 10:08:34.905 329 14088.71 16.84 56246.95 88888.00 2017-11-25 10:08:35.405 329 14088.72 16.86 56247.00 88888.00 2017-11-25 10:08:35.905 329 14088.73 16.82 56247.02 88888.00 2017-11-25 10:08:36.405 329 14088.74 16.87 56247.05 88888.00 2017-11-25 10:08:36.905 329 14088.71 16.90 56247.02 88888.00 2017-11-25 10:08:37.405 329 14088.72 16.86 56247.02 88888.00 2017-11-25 10:08:37.905 329 14088.70 16.83 56247.02 88888.00 2017-11-25 10:08:38.405 329 14088.69 16.79 56246.96 88888.00 2017-11-25 10:08:38.905 329 14088.74 16.80 56246.97 88888.00 2017-11-25 10:08:39.406 329 14088.70 16.79 56247.00 88888.00 2017-11-25 10:08:39.906 329 14088.66 16.79 56247.01 88888.00 2017-11-25 10:08:40.406 329 14088.65 16.74 56246.96 88888.00 2017-11-25 10:08:40.906 329 14088.66 16.67 56246.91 88888.00 2017-11-25 10:08:41.406 329 14088.69 16.68 56246.90 88888.00 2017-11-25 10:08:41.906 329 14088.69 16.73 56246.92 88888.00 2017-11-25 10:08:42.406 329 14088.67 16.82 56246.92 88888.00 2017-11-25 10:08:42.906 329 14088.70 16.80 56246.93 88888.00 2017-11-25 10:08:43.406 329 14088.67 16.85 56246.91 88888.00 2017-11-25 10:08:43.906 329 14088.65 16.84 56246.90 88888.00 2017-11-25 10:08:44.406 329 14088.63 16.79 56246.90 88888.00 2017-11-25 10:08:44.906 329 14088.63 16.77 56246.84 88888.00 2017-11-25 10:08:45.406 329 14088.62 16.74 56246.79 88888.00 2017-11-25 10:08:45.906 329 14088.62 16.74 56246.74 88888.00 2017-11-25 10:08:46.406 329 14088.62 16.69 56246.71 88888.00 2017-11-25 10:08:46.906 329 14088.57 16.68 56246.72 88888.00 2017-11-25 10:08:47.406 329 14088.57 16.66 56246.77 88888.00 2017-11-25 10:08:47.906 329 14088.57 16.62 56246.74 88888.00 2017-11-25 10:08:48.406 329 14088.64 16.61 56246.71 88888.00 2017-11-25 10:08:48.906 329 14088.65 16.63 56246.60 88888.00 2017-11-25 10:08:49.406 329 14088.60 16.60 56246.54 88888.00 2017-11-25 10:08:49.906 329 14088.55 16.56 56246.55 88888.00 2017-11-25 10:08:50.406 329 14088.50 16.63 56246.58 88888.00 2017-11-25 10:08:50.906 329 14088.51 16.58 56246.59 88888.00 2017-11-25 10:08:51.406 329 14088.52 16.56 56246.55 88888.00 2017-11-25 10:08:51.906 329 14088.53 16.58 56246.55 88888.00 2017-11-25 10:08:52.406 329 14088.52 16.56 56246.52 88888.00 2017-11-25 10:08:52.906 329 14088.51 16.58 56246.52 88888.00 2017-11-25 10:08:53.406 329 14088.51 16.56 56246.44 88888.00 2017-11-25 10:08:53.906 329 14088.55 16.51 56246.39 88888.00 2017-11-25 10:08:54.406 329 14088.62 16.58 56246.43 88888.00 2017-11-25 10:08:54.906 329 14088.65 16.54 56246.43 88888.00 2017-11-25 10:08:55.406 329 14088.65 16.59 56246.39 88888.00 2017-11-25 10:08:55.906 329 14088.64 16.56 56246.36 88888.00 2017-11-25 10:08:56.406 329 14088.63 16.50 56246.28 88888.00 2017-11-25 10:08:56.906 329 14088.65 16.51 56246.28 88888.00 2017-11-25 10:08:57.406 329 14088.65 16.45 56246.30 88888.00 2017-11-25 10:08:57.906 329 14088.65 16.44 56246.32 88888.00 2017-11-25 10:08:58.406 329 14088.64 16.51 56246.27 88888.00 2017-11-25 10:08:58.906 329 14088.67 16.42 56246.16 88888.00 2017-11-25 10:08:59.406 329 14088.67 16.45 56246.10 88888.00 2017-11-25 10:08:59.906 329 14088.71 16.46 56246.08 88888.00 2017-11-25 10:09:00.406 329 14088.71 16.43 56246.15 88888.00 2017-11-25 10:09:00.906 329 14088.73 16.40 56246.08 88888.00 2017-11-25 10:09:01.406 329 14088.75 16.34 56246.01 88888.00 2017-11-25 10:09:01.906 329 14088.74 16.32 56246.03 88888.00 2017-11-25 10:09:02.406 329 14088.73 16.39 56246.07 88888.00 2017-11-25 10:09:02.906 329 14088.76 16.41 56246.04 88888.00 2017-11-25 10:09:03.406 329 14088.76 16.36 56245.99 88888.00 2017-11-25 10:09:03.906 329 14088.78 16.35 56245.89 88888.00 2017-11-25 10:09:04.406 329 14088.79 16.40 56245.91 88888.00 2017-11-25 10:09:04.906 329 14088.76 16.40 56245.93 88888.00 2017-11-25 10:09:05.406 329 14088.80 16.32 56245.91 88888.00 2017-11-25 10:09:05.906 329 14088.81 16.31 56245.87 88888.00 2017-11-25 10:09:06.406 329 14088.83 16.34 56245.85 88888.00 2017-11-25 10:09:06.906 329 14088.87 16.31 56245.82 88888.00 2017-11-25 10:09:07.406 329 14088.88 16.25 56245.82 88888.00 2017-11-25 10:09:07.906 329 14088.91 16.26 56245.93 88888.00 2017-11-25 10:09:08.406 329 14088.90 16.19 56245.90 88888.00 2017-11-25 10:09:08.906 329 14088.89 16.28 56245.89 88888.00 2017-11-25 10:09:09.406 329 14088.90 16.34 56245.87 88888.00 2017-11-25 10:09:09.906 329 14088.93 16.34 56245.83 88888.00 2017-11-25 10:09:10.406 329 14088.93 16.26 56245.84 88888.00 2017-11-25 10:09:10.906 329 14088.91 16.19 56245.79 88888.00 2017-11-25 10:09:11.406 329 14088.97 16.23 56245.81 88888.00 2017-11-25 10:09:11.906 329 14089.00 16.27 56245.81 88888.00 2017-11-25 10:09:12.406 329 14088.99 16.27 56245.75 88888.00 2017-11-25 10:09:12.906 329 14088.98 16.29 56245.73 88888.00 2017-11-25 10:09:13.406 329 14089.00 16.23 56245.75 88888.00 2017-11-25 10:09:13.906 329 14089.00 16.19 56245.73 88888.00 2017-11-25 10:09:14.406 329 14088.99 16.27 56245.70 88888.00 2017-11-25 10:09:14.906 329 14088.98 16.35 56245.72 88888.00 2017-11-25 10:09:15.406 329 14089.01 16.33 56245.65 88888.00 2017-11-25 10:09:15.906 329 14089.06 16.26 56245.62 88888.00 2017-11-25 10:09:16.406 329 14089.11 16.23 56245.62 88888.00 2017-11-25 10:09:16.906 329 14089.15 16.24 56245.64 88888.00 2017-11-25 10:09:17.406 329 14089.18 16.18 56245.60 88888.00 2017-11-25 10:09:17.906 329 14089.15 16.10 56245.53 88888.00 2017-11-25 10:09:18.406 329 14089.15 16.04 56245.53 88888.00 2017-11-25 10:09:18.906 329 14089.17 16.08 56245.52 88888.00 2017-11-25 10:09:19.407 329 14089.21 16.09 56245.53 88888.00 2017-11-25 10:09:19.907 329 14089.26 16.16 56245.52 88888.00 2017-11-25 10:09:20.407 329 14089.27 16.17 56245.45 88888.00 2017-11-25 10:09:20.907 329 14089.27 16.17 56245.47 88888.00 2017-11-25 10:09:21.407 329 14089.23 16.19 56245.51 88888.00 2017-11-25 10:09:21.907 329 14089.22 16.15 56245.50 88888.00 2017-11-25 10:09:22.407 329 14089.19 16.14 56245.49 88888.00 2017-11-25 10:09:22.907 329 14089.18 16.10 56245.44 88888.00 2017-11-25 10:09:23.407 329 14089.19 16.01 56245.37 88888.00 2017-11-25 10:09:23.907 329 14089.20 16.09 56245.35 88888.00 2017-11-25 10:09:24.407 329 14089.18 16.09 56245.36 88888.00 2017-11-25 10:09:24.907 329 14089.16 16.01 56245.37 88888.00 2017-11-25 10:09:25.407 329 14089.19 15.95 56245.36 88888.00 2017-11-25 10:09:25.907 329 14089.22 15.99 56245.32 88888.00 2017-11-25 10:09:26.407 329 14089.22 16.01 56245.27 88888.00 2017-11-25 10:09:26.907 329 14089.22 16.00 56245.24 88888.00 2017-11-25 10:09:27.407 329 14089.22 15.94 56245.26 88888.00 2017-11-25 10:09:27.907 329 14089.20 15.99 56245.21 88888.00 2017-11-25 10:09:28.407 329 14089.20 15.97 56245.19 88888.00 2017-11-25 10:09:28.907 329 14089.19 16.00 56245.18 88888.00 2017-11-25 10:09:29.407 329 14089.13 16.03 56245.15 88888.00 2017-11-25 10:09:29.907 329 14089.07 15.97 56245.07 88888.00 2017-11-25 10:09:30.407 329 14089.02 15.99 56245.04 88888.00 2017-11-25 10:09:30.907 329 14089.03 15.97 56245.02 88888.00 2017-11-25 10:09:31.407 329 14089.06 15.93 56244.97 88888.00 2017-11-25 10:09:31.907 329 14089.07 15.80 56244.96 88888.00 2017-11-25 10:09:32.407 329 14089.06 15.82 56244.88 88888.00 2017-11-25 10:09:32.907 329 14089.06 15.86 56244.84 88888.00 2017-11-25 10:09:33.407 329 14089.03 15.83 56244.80 88888.00 2017-11-25 10:09:33.907 329 14088.99 15.73 56244.74 88888.00 2017-11-25 10:09:34.407 329 14088.93 15.76 56244.69 88888.00 2017-11-25 10:09:34.907 329 14088.93 15.80 56244.66 88888.00 2017-11-25 10:09:35.407 329 14088.92 15.76 56244.66 88888.00 2017-11-25 10:09:35.907 329 14088.92 15.78 56244.57 88888.00 2017-11-25 10:09:36.407 329 14088.92 15.74 56244.50 88888.00 2017-11-25 10:09:36.907 329 14088.92 15.72 56244.49 88888.00 2017-11-25 10:09:37.407 329 14088.89 15.66 56244.47 88888.00 2017-11-25 10:09:37.907 329 14088.88 15.69 56244.44 88888.00 2017-11-25 10:09:38.407 329 14088.91 15.75 56244.33 88888.00 2017-11-25 10:09:38.907 329 14088.92 15.73 56244.30 88888.00 2017-11-25 10:09:39.407 329 14088.92 15.69 56244.28 88888.00 2017-11-25 10:09:39.907 329 14088.88 15.68 56244.24 88888.00 2017-11-25 10:09:40.407 329 14088.84 15.56 56244.16 88888.00 2017-11-25 10:09:40.907 329 14088.80 15.55 56244.09 88888.00 2017-11-25 10:09:41.407 329 14088.80 15.65 56244.02 88888.00 2017-11-25 10:09:41.907 329 14088.73 15.52 56243.94 88888.00 2017-11-25 10:09:42.407 329 14088.69 15.47 56243.86 88888.00 2017-11-25 10:09:42.907 329 14088.67 15.47 56243.83 88888.00 2017-11-25 10:09:43.407 329 14088.64 15.43 56243.77 88888.00 2017-11-25 10:09:43.907 329 14088.62 15.39 56243.68 88888.00 2017-11-25 10:09:44.407 329 14088.58 15.44 56243.62 88888.00 2017-11-25 10:09:44.907 329 14088.56 15.47 56243.59 88888.00 2017-11-25 10:09:45.407 329 14088.54 15.31 56243.62 88888.00 2017-11-25 10:09:45.907 329 14088.48 15.31 56243.56 88888.00 2017-11-25 10:09:46.407 329 14088.47 15.36 56243.49 88888.00 2017-11-25 10:09:46.907 329 14088.46 15.32 56243.45 88888.00 2017-11-25 10:09:47.407 329 14088.45 15.27 56243.43 88888.00 2017-11-25 10:09:47.907 329 14088.39 15.23 56243.40 88888.00 2017-11-25 10:09:48.407 329 14088.36 15.15 56243.41 88888.00 2017-11-25 10:09:48.907 329 14088.34 15.05 56243.39 88888.00 2017-11-25 10:09:49.407 329 14088.28 15.09 56243.27 88888.00 2017-11-25 10:09:49.907 329 14088.23 15.05 56243.15 88888.00 2017-11-25 10:09:50.407 329 14088.17 15.08 56243.11 88888.00 2017-11-25 10:09:50.907 329 14088.16 15.10 56243.09 88888.00 2017-11-25 10:09:51.407 329 14088.14 15.12 56242.98 88888.00 2017-11-25 10:09:51.907 329 14088.13 15.10 56242.90 88888.00 2017-11-25 10:09:52.407 329 14088.09 15.04 56242.90 88888.00 2017-11-25 10:09:52.907 329 14088.07 14.93 56242.82 88888.00 2017-11-25 10:09:53.407 329 14088.04 14.85 56242.81 88888.00 2017-11-25 10:09:53.907 329 14088.06 14.87 56242.83 88888.00 2017-11-25 10:09:54.407 329 14088.00 14.83 56242.78 88888.00 2017-11-25 10:09:54.907 329 14087.96 14.82 56242.78 88888.00 2017-11-25 10:09:55.407 329 14087.97 14.80 56242.76 88888.00 2017-11-25 10:09:55.907 329 14087.92 14.82 56242.72 88888.00 2017-11-25 10:09:56.407 329 14087.86 14.79 56242.70 88888.00 2017-11-25 10:09:56.907 329 14087.82 14.72 56242.66 88888.00 2017-11-25 10:09:57.407 329 14087.82 14.67 56242.60 88888.00 2017-11-25 10:09:57.907 329 14087.79 14.66 56242.54 88888.00 2017-11-25 10:09:58.407 329 14087.76 14.59 56242.54 88888.00 2017-11-25 10:09:58.907 329 14087.72 14.63 56242.50 88888.00 2017-11-25 10:09:59.408 329 14087.70 14.60 56242.42 88888.00 2017-11-25 10:09:59.908 329 14087.67 14.51 56242.36 88888.00 2017-11-25 10:10:00.408 329 14087.65 14.48 56242.33 88888.00 2017-11-25 10:10:00.908 329 14087.67 14.49 56242.31 88888.00 2017-11-25 10:10:01.408 329 14087.62 14.54 56242.26 88888.00 2017-11-25 10:10:01.908 329 14087.55 14.51 56242.23 88888.00 2017-11-25 10:10:02.408 329 14087.56 14.53 56242.22 88888.00 2017-11-25 10:10:02.908 329 14087.64 14.45 56242.19 88888.00 2017-11-25 10:10:03.408 329 14087.56 14.42 56242.18 88888.00 2017-11-25 10:10:03.908 329 14087.46 14.30 56242.18 88888.00 2017-11-25 10:10:04.408 329 14087.45 14.31 56242.15 88888.00 2017-11-25 10:10:04.908 329 14087.42 14.25 56242.10 88888.00 2017-11-25 10:10:05.408 329 14087.35 14.21 56242.04 88888.00 2017-11-25 10:10:05.908 329 14087.36 14.36 56242.05 88888.00 2017-11-25 10:10:06.408 329 14087.33 14.25 56242.07 88888.00 2017-11-25 10:10:06.908 329 14087.28 14.28 56242.03 88888.00 2017-11-25 10:10:07.408 329 14087.23 14.30 56242.03 88888.00 2017-11-25 10:10:07.908 329 14087.17 14.30 56242.06 88888.00 2017-11-25 10:10:08.408 329 14087.13 14.23 56242.00 88888.00 2017-11-25 10:10:08.908 329 14087.07 14.21 56241.93 88888.00 2017-11-25 10:10:09.408 329 14087.06 14.22 56241.87 88888.00 2017-11-25 10:10:09.908 329 14087.06 14.15 56241.94 88888.00 2017-11-25 10:10:10.408 329 14087.06 14.15 56241.88 88888.00 2017-11-25 10:10:10.908 329 14087.00 14.11 56241.85 88888.00 2017-11-25 10:10:11.408 329 14086.98 14.07 56241.81 88888.00 2017-11-25 10:10:11.908 329 14086.94 14.06 56241.77 88888.00 2017-11-25 10:10:12.408 329 14086.89 14.05 56241.78 88888.00 2017-11-25 10:10:12.908 329 14086.86 14.03 56241.76 88888.00 2017-11-25 10:10:13.408 329 14086.86 14.00 56241.75 88888.00 2017-11-25 10:10:13.908 329 14086.84 13.94 56241.70 88888.00 2017-11-25 10:10:14.408 329 14086.79 14.03 56241.66 88888.00 2017-11-25 10:10:14.908 329 14086.77 14.02 56241.66 88888.00 2017-11-25 10:10:15.408 329 14086.77 13.83 56241.68 88888.00 2017-11-25 10:10:15.908 329 14086.74 13.85 56241.72 88888.00 2017-11-25 10:10:16.408 329 14086.68 13.83 56241.69 88888.00 2017-11-25 10:10:16.908 329 14086.68 13.81 56241.68 88888.00 2017-11-25 10:10:17.408 329 14086.68 13.82 56241.66 88888.00 2017-11-25 10:10:17.908 329 14086.68 13.82 56241.61 88888.00 2017-11-25 10:10:18.408 329 14086.66 13.73 56241.59 88888.00 2017-11-25 10:10:18.908 329 14086.61 13.75 56241.53 88888.00 2017-11-25 10:10:19.408 329 14086.59 13.77 56241.50 88888.00 2017-11-25 10:10:19.908 329 14086.59 13.68 56241.46 88888.00 2017-11-25 10:10:20.408 329 14086.58 13.69 56241.46 88888.00 2017-11-25 10:10:20.908 329 14086.54 13.68 56241.46 88888.00 2017-11-25 10:10:21.408 329 14086.52 13.66 56241.48 88888.00 2017-11-25 10:10:21.908 329 14086.49 13.61 56241.49 88888.00 2017-11-25 10:10:22.408 329 14086.48 13.64 56241.46 88888.00 2017-11-25 10:10:22.908 329 14086.46 13.61 56241.39 88888.00 2017-11-25 10:10:23.408 329 14086.44 13.68 56241.35 88888.00 2017-11-25 10:10:23.908 329 14086.47 13.68 56241.29 88888.00 2017-11-25 10:10:24.408 329 14086.46 13.63 56241.28 88888.00 2017-11-25 10:10:24.908 329 14086.41 13.61 56241.28 88888.00 2017-11-25 10:10:25.408 329 14086.39 13.52 56241.26 88888.00 2017-11-25 10:10:25.908 329 14086.38 13.46 56241.25 88888.00 2017-11-25 10:10:26.408 329 14086.29 13.37 56241.20 88888.00 2017-11-25 10:10:26.908 329 14086.28 13.43 56241.14 88888.00 2017-11-25 10:10:27.408 329 14086.25 13.40 56241.11 88888.00 2017-11-25 10:10:27.908 329 14086.24 13.37 56241.07 88888.00 2017-11-25 10:10:28.408 329 14086.23 13.21 56241.07 88888.00 2017-11-25 10:10:28.908 329 14086.26 13.26 56241.04 88888.00 2017-11-25 10:10:29.408 329 14086.26 13.29 56240.94 88888.00 2017-11-25 10:10:29.908 329 14086.28 13.22 56240.91 88888.00 2017-11-25 10:10:30.408 329 14086.24 13.13 56240.87 88888.00 2017-11-25 10:10:30.908 329 14086.23 13.27 56240.86 88888.00 2017-11-25 10:10:31.408 329 14086.23 13.24 56240.86 88888.00 2017-11-25 10:10:31.908 329 14086.23 13.16 56240.81 88888.00 2017-11-25 10:10:32.408 329 14086.29 13.19 56240.73 88888.00 2017-11-25 10:10:32.908 329 14086.32 13.23 56240.71 88888.00 2017-11-25 10:10:33.408 329 14086.30 13.26 56240.75 88888.00 2017-11-25 10:10:33.908 329 14086.23 13.27 56240.68 88888.00 2017-11-25 10:10:34.408 329 14086.21 13.28 56240.65 88888.00 2017-11-25 10:10:34.908 329 14086.25 13.22 56240.62 88888.00 2017-11-25 10:10:35.408 329 14086.24 13.15 56240.55 88888.00 2017-11-25 10:10:35.908 329 14086.25 13.19 56240.55 88888.00 2017-11-25 10:10:36.408 329 14086.23 13.14 56240.58 88888.00 2017-11-25 10:10:36.908 329 14086.24 13.02 56240.56 88888.00 2017-11-25 10:10:37.408 329 14086.28 13.05 56240.53 88888.00 2017-11-25 10:10:37.908 329 14086.33 13.10 56240.48 88888.00 2017-11-25 10:10:38.408 329 14086.35 13.10 56240.43 88888.00 2017-11-25 10:10:38.908 329 14086.29 13.05 56240.43 88888.00 2017-11-25 10:10:39.409 329 14086.30 12.98 56240.40 88888.00 2017-11-25 10:10:39.909 329 14086.31 12.85 56240.40 88888.00 2017-11-25 10:10:40.409 329 14086.26 12.89 56240.40 88888.00 2017-11-25 10:10:40.909 329 14086.15 12.96 56240.43 88888.00 2017-11-25 10:10:41.409 329 14086.09 12.85 56240.43 88888.00 2017-11-25 10:10:41.909 329 14086.06 12.82 56240.41 88888.00 2017-11-25 10:10:42.409 329 14086.07 12.84 56240.37 88888.00 2017-11-25 10:10:42.909 329 14086.07 12.79 56240.37 88888.00 2017-11-25 10:10:43.409 329 14086.07 12.81 56240.32 88888.00 2017-11-25 10:10:43.909 329 14086.06 12.85 56240.31 88888.00 2017-11-25 10:10:44.409 329 14086.04 12.78 56240.31 88888.00 2017-11-25 10:10:44.909 329 14086.02 12.70 56240.30 88888.00 2017-11-25 10:10:45.409 329 14086.03 12.72 56240.24 88888.00 2017-11-25 10:10:45.909 329 14086.03 12.69 56240.25 88888.00 2017-11-25 10:10:46.409 329 14086.02 12.72 56240.24 88888.00 2017-11-25 10:10:46.909 329 14086.01 12.63 56240.19 88888.00 2017-11-25 10:10:47.409 329 14085.98 12.61 56240.12 88888.00 2017-11-25 10:10:47.909 329 14085.98 12.61 56240.16 88888.00 2017-11-25 10:10:48.409 329 14086.00 12.58 56240.15 88888.00 2017-11-25 10:10:48.909 329 14085.96 12.64 56240.17 88888.00 2017-11-25 10:10:49.409 329 14085.92 12.58 56240.20 88888.00 2017-11-25 10:10:49.909 329 14085.86 12.53 56240.17 88888.00 2017-11-25 10:10:50.409 329 14085.85 12.54 56240.12 88888.00 2017-11-25 10:10:50.909 329 14085.84 12.48 56240.06 88888.00 2017-11-25 10:10:51.409 329 14085.85 12.59 56240.09 88888.00 2017-11-25 10:10:51.909 329 14085.83 12.64 56240.06 88888.00 2017-11-25 10:10:52.409 329 14085.81 12.60 56240.01 88888.00 2017-11-25 10:10:52.909 329 14085.78 12.58 56240.03 88888.00 2017-11-25 10:10:53.409 329 14085.77 12.50 56240.06 88888.00 2017-11-25 10:10:53.909 329 14085.75 12.51 56240.00 88888.00 2017-11-25 10:10:54.409 329 14085.75 12.53 56239.93 88888.00 2017-11-25 10:10:54.909 329 14085.68 12.55 56239.91 88888.00 2017-11-25 10:10:55.409 329 14085.66 12.53 56239.90 88888.00 2017-11-25 10:10:55.909 329 14085.73 12.42 56239.88 88888.00 2017-11-25 10:10:56.409 329 14085.67 12.44 56239.84 88888.00 2017-11-25 10:10:56.909 329 14085.68 12.43 56239.79 88888.00 2017-11-25 10:10:57.409 329 14085.69 12.45 56239.70 88888.00 2017-11-25 10:10:57.909 329 14085.68 12.46 56239.64 88888.00 2017-11-25 10:10:58.409 329 14085.66 12.36 56239.64 88888.00 2017-11-25 10:10:58.909 329 14085.60 12.39 56239.71 88888.00 2017-11-25 10:10:59.409 329 14085.59 12.41 56239.64 88888.00 2017-11-25 10:10:59.909 329 14085.57 12.38 56239.54 88888.00 2017-11-25 10:11:00.409 329 14085.57 12.33 56239.52 88888.00 2017-11-25 10:11:00.909 329 14085.48 12.30 56239.57 88888.00 2017-11-25 10:11:01.409 329 14085.35 12.30 56239.50 88888.00 2017-11-25 10:11:01.909 329 14085.31 12.30 56239.40 88888.00 2017-11-25 10:11:02.409 329 14085.30 12.20 56239.32 88888.00 2017-11-25 10:11:02.909 329 14085.29 12.09 56239.26 88888.00 2017-11-25 10:11:03.409 329 14085.28 12.08 56239.24 88888.00 2017-11-25 10:11:03.909 329 14085.21 12.01 56239.19 88888.00 2017-11-25 10:11:04.409 329 14085.24 12.04 56239.19 88888.00 2017-11-25 10:11:04.909 329 14085.30 11.94 56239.14 88888.00 2017-11-25 10:11:05.409 329 14085.28 11.89 56239.10 88888.00 2017-11-25 10:11:05.909 329 14085.21 11.89 56239.08 88888.00 2017-11-25 10:11:06.409 329 14085.19 11.95 56238.98 88888.00 2017-11-25 10:11:06.909 329 14085.13 11.95 56238.93 88888.00 2017-11-25 10:11:07.409 329 14085.07 11.97 56238.89 88888.00 2017-11-25 10:11:07.909 329 14085.02 11.97 56238.88 88888.00 2017-11-25 10:11:08.409 329 14084.94 11.94 56238.85 88888.00 2017-11-25 10:11:08.909 329 14084.91 11.84 56238.86 88888.00 2017-11-25 10:11:09.409 329 14084.89 11.77 56238.82 88888.00 2017-11-25 10:11:09.909 329 14084.90 11.74 56238.79 88888.00 2017-11-25 10:11:10.409 329 14084.86 11.70 56238.73 88888.00 2017-11-25 10:11:10.909 329 14084.81 11.74 56238.69 88888.00 2017-11-25 10:11:11.409 329 14084.80 11.70 56238.65 88888.00 2017-11-25 10:11:11.909 329 14084.77 11.65 56238.62 88888.00 2017-11-25 10:11:12.409 329 14084.73 11.67 56238.62 88888.00 2017-11-25 10:11:12.909 329 14084.76 11.61 56238.60 88888.00 2017-11-25 10:11:13.409 329 14084.73 11.59 56238.54 88888.00 2017-11-25 10:11:13.909 329 14084.70 11.58 56238.50 88888.00 2017-11-25 10:11:14.409 329 14084.71 11.53 56238.46 88888.00 2017-11-25 10:11:14.909 329 14084.71 11.48 56238.39 88888.00 2017-11-25 10:11:15.409 329 14084.73 11.48 56238.38 88888.00 2017-11-25 10:11:15.909 329 14084.71 11.34 56238.38 88888.00 2017-11-25 10:11:16.409 329 14084.67 11.35 56238.31 88888.00 2017-11-25 10:11:16.909 329 14084.62 11.37 56238.24 88888.00 2017-11-25 10:11:17.409 329 14084.59 11.31 56238.28 88888.00 2017-11-25 10:11:17.909 329 14084.61 11.27 56238.33 88888.00 2017-11-25 10:11:18.409 329 14084.59 11.25 56238.28 88888.00 2017-11-25 10:11:18.909 329 14084.55 11.23 56238.21 88888.00 2017-11-25 10:11:19.409 329 14084.54 11.20 56238.16 88888.00 2017-11-25 10:11:19.909 329 14084.58 11.24 56238.13 88888.00 2017-11-25 10:11:20.409 329 14084.61 11.23 56238.14 88888.00 2017-11-25 10:11:20.909 329 14084.61 11.08 56238.15 88888.00 2017-11-25 10:11:21.409 329 14084.58 11.04 56238.11 88888.00 2017-11-25 10:11:21.909 329 14084.56 10.98 56238.07 88888.00 2017-11-25 10:11:22.409 329 14084.53 10.93 56238.06 88888.00 2017-11-25 10:11:22.909 329 14084.52 10.85 56238.03 88888.00 2017-11-25 10:11:23.409 329 14084.52 10.91 56238.01 88888.00 2017-11-25 10:11:23.909 329 14084.54 10.89 56237.98 88888.00 2017-11-25 10:11:24.410 329 14084.52 10.87 56238.02 88888.00 2017-11-25 10:11:24.910 329 14084.52 10.94 56238.05 88888.00 2017-11-25 10:11:25.410 329 14084.48 10.87 56238.02 88888.00 2017-11-25 10:11:25.910 329 14084.49 10.81 56238.00 88888.00 2017-11-25 10:11:26.410 329 14084.49 10.84 56237.95 88888.00 2017-11-25 10:11:26.910 329 14084.45 10.85 56237.93 88888.00 2017-11-25 10:11:27.410 329 14084.47 10.90 56237.96 88888.00 2017-11-25 10:11:27.910 329 14084.47 10.93 56237.92 88888.00 2017-11-25 10:11:28.410 329 14084.44 11.00 56237.85 88888.00 2017-11-25 10:11:28.910 329 14084.40 10.99 56237.85 88888.00 2017-11-25 10:11:29.410 329 14084.36 11.01 56237.88 88888.00 2017-11-25 10:11:29.910 329 14084.36 10.98 56237.92 88888.00 2017-11-25 10:11:30.410 329 14084.36 10.89 56237.93 88888.00 2017-11-25 10:11:30.910 329 14084.34 10.81 56237.95 88888.00 2017-11-25 10:11:31.410 329 14084.29 10.86 56238.05 88888.00 2017-11-25 10:11:31.910 329 14084.26 10.91 56238.06 88888.00 2017-11-25 10:11:32.410 329 14084.25 10.95 56238.03 88888.00 2017-11-25 10:11:32.910 329 14084.20 10.95 56238.02 88888.00 2017-11-25 10:11:33.410 329 14084.19 10.96 56238.06 88888.00 2017-11-25 10:11:33.910 329 14084.19 10.94 56238.07 88888.00 2017-11-25 10:11:34.410 329 14084.18 10.90 56238.07 88888.00 2017-11-25 10:11:34.910 329 14084.15 10.89 56238.10 88888.00 2017-11-25 10:11:35.410 329 14084.14 10.87 56238.07 88888.00 2017-11-25 10:11:35.910 329 14084.08 10.91 56238.10 88888.00 2017-11-25 10:11:36.410 329 14084.06 10.84 56238.07 88888.00 2017-11-25 10:11:36.910 329 14084.02 10.84 56238.11 88888.00 2017-11-25 10:11:37.410 329 14083.96 10.84 56238.10 88888.00 2017-11-25 10:11:37.910 329 14083.93 10.75 56238.10 88888.00 2017-11-25 10:11:38.410 329 14083.88 10.79 56238.13 88888.00 2017-11-25 10:11:38.910 329 14083.82 10.83 56238.11 88888.00 2017-11-25 10:11:39.410 329 14083.79 10.77 56238.10 88888.00 2017-11-25 10:11:39.910 329 14083.73 10.82 56238.07 88888.00 2017-11-25 10:11:40.410 329 14083.66 10.79 56238.10 88888.00 2017-11-25 10:11:40.910 329 14083.55 10.66 56238.09 88888.00 2017-11-25 10:11:41.410 329 14083.46 10.68 56238.11 88888.00 2017-11-25 10:11:41.910 329 14083.42 10.70 56238.06 88888.00 2017-11-25 10:11:42.410 329 14083.34 10.69 56238.05 88888.00 2017-11-25 10:11:42.910 329 14083.29 10.78 56238.10 88888.00 2017-11-25 10:11:43.410 329 14083.25 10.79 56238.12 88888.00 2017-11-25 10:11:43.910 329 14083.18 10.85 56238.12 88888.00 2017-11-25 10:11:44.410 329 14083.14 10.82 56238.14 88888.00 2017-11-25 10:11:44.910 329 14083.12 10.70 56238.10 88888.00 2017-11-25 10:11:45.410 329 14083.10 10.66 56238.09 88888.00 2017-11-25 10:11:45.910 329 14083.03 10.66 56238.09 88888.00 2017-11-25 10:11:46.410 329 14082.92 10.73 56238.05 88888.00 2017-11-25 10:11:46.910 329 14082.86 10.69 56238.03 88888.00 2017-11-25 10:11:47.410 329 14082.82 10.67 56238.04 88888.00 2017-11-25 10:11:47.910 329 14082.90 10.67 56238.07 88888.00 2017-11-25 10:11:48.410 329 14082.94 10.66 56238.09 88888.00 2017-11-25 10:11:48.910 329 14082.89 10.60 56238.07 88888.00 2017-11-25 10:11:49.410 329 14082.80 10.53 56238.09 88888.00 2017-11-25 10:11:49.910 329 14082.72 10.62 56238.04 88888.00 2017-11-25 10:11:50.410 329 14082.68 10.64 56238.07 88888.00 2017-11-25 10:11:50.910 329 14082.67 10.58 56238.10 88888.00 2017-11-25 10:11:51.410 329 14082.71 10.59 56238.10 88888.00 2017-11-25 10:11:51.910 329 14082.76 10.55 56238.07 88888.00 2017-11-25 10:11:52.410 329 14082.75 10.47 56238.06 88888.00 2017-11-25 10:11:52.910 329 14082.69 10.49 56238.09 88888.00 2017-11-25 10:11:53.410 329 14082.73 10.51 56238.06 88888.00 2017-11-25 10:11:53.910 329 14082.81 10.48 56238.03 88888.00 2017-11-25 10:11:54.410 329 14082.77 10.45 56237.97 88888.00 2017-11-25 10:11:54.910 329 14082.76 10.48 56237.95 88888.00 2017-11-25 10:11:55.410 329 14082.71 10.39 56238.00 88888.00 2017-11-25 10:11:55.910 329 14082.63 10.31 56238.03 88888.00 2017-11-25 10:11:56.410 329 14082.61 10.26 56237.97 88888.00 2017-11-25 10:11:56.910 329 14082.64 10.32 56237.91 88888.00 2017-11-25 10:11:57.410 329 14082.55 10.27 56237.95 88888.00 2017-11-25 10:11:57.910 329 14082.54 10.28 56237.96 88888.00 2017-11-25 10:11:58.410 329 14082.54 10.25 56237.94 88888.00 2017-11-25 10:11:58.910 329 14082.52 10.19 56237.98 88888.00 2017-11-25 10:11:59.410 329 14082.55 10.23 56238.00 88888.00 2017-11-25 10:11:59.910 329 14082.55 10.18 56238.01 88888.00 2017-11-25 10:12:00.410 329 14082.51 10.11 56237.97 88888.00 2017-11-25 10:12:00.910 329 14082.51 10.16 56237.93 88888.00 2017-11-25 10:12:01.410 329 14082.48 10.19 56237.98 88888.00 2017-11-25 10:12:01.910 329 14082.39 10.18 56238.05 88888.00 2017-11-25 10:12:02.410 329 14082.36 10.18 56238.07 88888.00 2017-11-25 10:12:02.910 329 14082.38 10.19 56238.03 88888.00 2017-11-25 10:12:03.410 329 14082.38 10.08 56238.02 88888.00 2017-11-25 10:12:03.910 329 14082.38 10.11 56238.04 88888.00 2017-11-25 10:12:04.411 329 14082.40 10.10 56238.12 88888.00 2017-11-25 10:12:04.911 329 14082.40 10.09 56238.12 88888.00 2017-11-25 10:12:05.411 329 14082.40 10.09 56238.19 88888.00 2017-11-25 10:12:05.911 329 14082.42 9.97 56238.18 88888.00 2017-11-25 10:12:06.411 329 14082.40 10.02 56238.19 88888.00 2017-11-25 10:12:06.911 329 14082.33 10.16 56238.21 88888.00 2017-11-25 10:12:07.411 329 14082.36 10.17 56238.22 88888.00 2017-11-25 10:12:07.911 329 14082.24 10.14 56238.22 88888.00 2017-11-25 10:12:08.411 329 14082.18 10.06 56238.26 88888.00 2017-11-25 10:12:08.911 329 14082.23 10.01 56238.29 88888.00 2017-11-25 10:12:09.411 329 14082.29 10.14 56238.32 88888.00 2017-11-25 10:12:09.911 329 14082.36 10.16 56238.30 88888.00 2017-11-25 10:12:10.411 329 14082.47 10.08 56238.28 88888.00 2017-11-25 10:12:10.911 329 14082.53 10.02 56238.37 88888.00 2017-11-25 10:12:11.411 329 14082.58 10.05 56238.40 88888.00 2017-11-25 10:12:11.911 329 14082.58 10.17 56238.47 88888.00 2017-11-25 10:12:12.411 329 14082.58 10.19 56238.48 88888.00 2017-11-25 10:12:12.911 329 14082.58 10.17 56238.43 88888.00 2017-11-25 10:12:13.411 329 14082.60 10.14 56238.46 88888.00 2017-11-25 10:12:13.911 329 14082.63 10.14 56238.51 88888.00 2017-11-25 10:12:14.411 329 14082.64 10.18 56238.53 88888.00 2017-11-25 10:12:14.911 329 14082.66 10.09 56238.53 88888.00 2017-11-25 10:12:15.411 329 14082.68 10.08 56238.53 88888.00 2017-11-25 10:12:15.911 329 14082.63 10.09 56238.51 88888.00 2017-11-25 10:12:16.411 329 14082.62 10.15 56238.50 88888.00 2017-11-25 10:12:16.911 329 14082.62 10.13 56238.54 88888.00 2017-11-25 10:12:17.411 329 14082.63 10.08 56238.60 88888.00 2017-11-25 10:12:17.911 329 14082.64 10.06 56238.59 88888.00 2017-11-25 10:12:18.411 329 14082.66 10.05 56238.61 88888.00 2017-11-25 10:12:18.911 329 14082.67 10.02 56238.63 88888.00 2017-11-25 10:12:19.411 329 14082.67 10.10 56238.66 88888.00 2017-11-25 10:12:19.911 329 14082.70 10.00 56238.62 88888.00 2017-11-25 10:12:20.411 329 14082.67 10.05 56238.69 88888.00 2017-11-25 10:12:20.911 329 14082.66 10.06 56238.70 88888.00 2017-11-25 10:12:21.411 329 14082.67 10.02 56238.72 88888.00 2017-11-25 10:12:21.911 329 14082.66 10.11 56238.67 88888.00 2017-11-25 10:12:22.411 329 14082.66 10.05 56238.66 88888.00 2017-11-25 10:12:22.911 329 14082.67 10.15 56238.61 88888.00 2017-11-25 10:12:23.411 329 14082.66 10.18 56238.61 88888.00 2017-11-25 10:12:23.911 329 14082.62 10.18 56238.59 88888.00 2017-11-25 10:12:24.411 329 14082.64 10.18 56238.56 88888.00 2017-11-25 10:12:24.911 329 14082.61 10.19 56238.57 88888.00 2017-11-25 10:12:25.411 329 14082.57 10.16 56238.59 88888.00 2017-11-25 10:12:25.911 329 14082.58 10.13 56238.58 88888.00 2017-11-25 10:12:26.411 329 14082.55 10.09 56238.51 88888.00 2017-11-25 10:12:26.911 329 14082.57 10.08 56238.49 88888.00 2017-11-25 10:12:27.411 329 14082.51 10.01 56238.50 88888.00 2017-11-25 10:12:27.911 329 14082.49 10.13 56238.51 88888.00 2017-11-25 10:12:28.411 329 14082.48 10.16 56238.49 88888.00 2017-11-25 10:12:28.911 329 14082.44 10.16 56238.43 88888.00 2017-11-25 10:12:29.411 329 14082.42 10.10 56238.39 88888.00 2017-11-25 10:12:29.911 329 14082.48 10.00 56238.35 88888.00 2017-11-25 10:12:30.411 329 14082.42 9.93 56238.33 88888.00 2017-11-25 10:12:30.911 329 14082.41 9.99 56238.26 88888.00 2017-11-25 10:12:31.411 329 14082.35 9.96 56238.28 88888.00 2017-11-25 10:12:31.911 329 14082.31 9.92 56238.29 88888.00 2017-11-25 10:12:32.411 329 14082.30 9.91 56238.25 88888.00 2017-11-25 10:12:32.911 329 14082.26 9.92 56238.28 88888.00 2017-11-25 10:12:33.411 329 14082.21 9.93 56238.24 88888.00 2017-11-25 10:12:33.911 329 14082.21 9.89 56238.19 88888.00 2017-11-25 10:12:34.411 329 14082.17 9.93 56238.18 88888.00 2017-11-25 10:12:34.911 329 14082.15 9.96 56238.16 88888.00 2017-11-25 10:12:35.411 329 14082.11 9.93 56238.12 88888.00 2017-11-25 10:12:35.911 329 14082.06 9.94 56238.12 88888.00 2017-11-25 10:12:36.411 329 14082.02 9.90 56238.06 88888.00 2017-11-25 10:12:36.911 329 14082.03 9.83 56238.01 88888.00 2017-11-25 10:12:37.411 329 14082.03 9.83 56238.01 88888.00 2017-11-25 10:12:37.911 329 14081.96 9.91 56237.95 88888.00 2017-11-25 10:12:38.411 329 14081.96 9.88 56237.95 88888.00 2017-11-25 10:12:38.911 329 14082.01 9.87 56237.96 88888.00 2017-11-25 10:12:39.411 329 14081.98 9.84 56237.92 88888.00 2017-11-25 10:12:39.911 329 14081.94 9.82 56237.92 88888.00 2017-11-25 10:12:40.411 329 14081.93 9.79 56237.94 88888.00 2017-11-25 10:12:40.911 329 14081.92 9.75 56237.93 88888.00 2017-11-25 10:12:41.411 329 14081.87 9.71 56237.90 88888.00 2017-11-25 10:12:41.911 329 14081.87 9.67 56237.88 88888.00 2017-11-25 10:12:42.411 329 14081.79 9.66 56237.94 88888.00 2017-11-25 10:12:42.911 329 14081.73 9.60 56237.91 88888.00 2017-11-25 10:12:43.411 329 14081.74 9.59 56237.85 88888.00 2017-11-25 10:12:43.911 329 14081.74 9.67 56237.82 88888.00 2017-11-25 10:12:44.411 329 14081.69 9.74 56237.75 88888.00 2017-11-25 10:12:44.911 329 14081.73 9.73 56237.76 88888.00 2017-11-25 10:12:45.411 329 14081.69 9.69 56237.68 88888.00 2017-11-25 10:12:45.911 329 14081.64 9.67 56237.71 88888.00 2017-11-25 10:12:46.411 329 14081.62 9.63 56237.75 88888.00 2017-11-25 10:12:46.911 329 14081.64 9.63 56237.67 88888.00 2017-11-25 10:12:47.411 329 14081.62 9.62 56237.68 88888.00 2017-11-25 10:12:47.911 329 14081.58 9.64 56237.74 88888.00 2017-11-25 10:12:48.411 329 14081.56 9.55 56237.83 88888.00 2017-11-25 10:12:48.911 329 14081.57 9.57 56237.78 88888.00 2017-11-25 10:12:49.412 329 14081.59 9.56 56237.77 88888.00 2017-11-25 10:12:49.912 329 14081.51 9.56 56237.74 88888.00 2017-11-25 10:12:50.412 329 14081.45 9.54 56237.71 88888.00 2017-11-25 10:12:50.912 329 14081.43 9.54 56237.73 88888.00 2017-11-25 10:12:51.412 329 14081.40 9.51 56237.73 88888.00 2017-11-25 10:12:51.912 329 14081.41 9.55 56237.65 88888.00 2017-11-25 10:12:52.412 329 14081.37 9.56 56237.65 88888.00 2017-11-25 10:12:52.912 329 14081.32 9.54 56237.65 88888.00 2017-11-25 10:12:53.412 329 14081.28 9.49 56237.67 88888.00 2017-11-25 10:12:53.912 329 14081.24 9.50 56237.65 88888.00 2017-11-25 10:12:54.412 329 14081.21 9.46 56237.58 88888.00 2017-11-25 10:12:54.912 329 14081.21 9.38 56237.51 88888.00 2017-11-25 10:12:55.412 329 14081.18 9.33 56237.54 88888.00 2017-11-25 10:12:55.912 329 14081.06 9.28 56237.54 88888.00 2017-11-25 10:12:56.412 329 14080.99 9.28 56237.55 88888.00 2017-11-25 10:12:56.912 329 14080.93 9.26 56237.49 88888.00 2017-11-25 10:12:57.412 329 14080.90 9.37 56237.53 88888.00 2017-11-25 10:12:57.912 329 14080.92 9.37 56237.50 88888.00 2017-11-25 10:12:58.412 329 14080.90 9.34 56237.51 88888.00 2017-11-25 10:12:58.912 329 14080.84 9.33 56237.51 88888.00 2017-11-25 10:12:59.412 329 14080.80 9.29 56237.53 88888.00 2017-11-25 10:12:59.912 329 14080.76 9.25 56237.49 88888.00 2017-11-25 10:13:00.412 329 14080.69 9.30 56237.45 88888.00 2017-11-25 10:13:00.912 329 14080.64 9.31 56237.40 88888.00 2017-11-25 10:13:01.412 329 14080.64 9.31 56237.36 88888.00 2017-11-25 10:13:01.912 329 14080.58 9.38 56237.38 88888.00 2017-11-25 10:13:02.412 329 14080.59 9.34 56237.38 88888.00 2017-11-25 10:13:02.912 329 14080.57 9.32 56237.44 88888.00 2017-11-25 10:13:03.412 329 14080.47 9.30 56237.43 88888.00 2017-11-25 10:13:03.912 329 14080.39 9.30 56237.32 88888.00 2017-11-25 10:13:04.412 329 14080.35 9.28 56237.27 88888.00 2017-11-25 10:13:04.912 329 14080.32 9.12 56237.22 88888.00 2017-11-25 10:13:05.412 329 14080.29 9.13 56237.19 88888.00 2017-11-25 10:13:05.912 329 14080.22 9.03 56237.18 88888.00 2017-11-25 10:13:06.412 329 14080.16 9.00 56237.17 88888.00 2017-11-25 10:13:06.912 329 14080.12 9.00 56237.12 88888.00 2017-11-25 10:13:07.412 329 14080.08 9.05 56237.06 88888.00 2017-11-25 10:13:07.912 329 14080.04 9.01 56237.07 88888.00 2017-11-25 10:13:08.412 329 14080.01 8.97 56237.04 88888.00 2017-11-25 10:13:08.912 329 14079.89 8.91 56236.94 88888.00 2017-11-25 10:13:09.412 329 14079.85 8.89 56236.92 88888.00 2017-11-25 10:13:09.912 329 14079.85 8.89 56236.92 88888.00 2017-11-25 10:13:10.412 329 14079.82 8.91 56236.92 88888.00 2017-11-25 10:13:10.912 329 14079.80 8.82 56236.85 88888.00 2017-11-25 10:13:11.412 329 14079.80 8.83 56236.85 88888.00 2017-11-25 10:13:11.912 329 14079.81 8.83 56236.87 88888.00 2017-11-25 10:13:12.412 329 14079.79 8.78 56236.81 88888.00 2017-11-25 10:13:12.912 329 14079.73 8.89 56236.72 88888.00 2017-11-25 10:13:13.412 329 14079.70 8.95 56236.74 88888.00 2017-11-25 10:13:13.912 329 14079.72 8.90 56236.74 88888.00 2017-11-25 10:13:14.412 329 14079.74 8.84 56236.70 88888.00 2017-11-25 10:13:14.912 329 14079.69 8.78 56236.68 88888.00 2017-11-25 10:13:15.412 329 14079.69 8.84 56236.68 88888.00 2017-11-25 10:13:15.912 329 14079.71 8.88 56236.66 88888.00 2017-11-25 10:13:16.412 329 14079.67 8.77 56236.61 88888.00 2017-11-25 10:13:16.912 329 14079.71 8.64 56236.60 88888.00 2017-11-25 10:13:17.412 329 14079.73 8.65 56236.60 88888.00 2017-11-25 10:13:17.912 329 14079.74 8.65 56236.61 88888.00 2017-11-25 10:13:18.412 329 14079.73 8.77 56236.56 88888.00 2017-11-25 10:13:18.912 329 14079.72 8.89 56236.53 88888.00 2017-11-25 10:13:19.412 329 14079.75 8.89 56236.54 88888.00 2017-11-25 10:13:19.912 329 14079.75 8.88 56236.56 88888.00 2017-11-25 10:13:20.412 329 14079.75 8.77 56236.57 88888.00 2017-11-25 10:13:20.912 329 14079.76 8.77 56236.57 88888.00 2017-11-25 10:13:21.412 329 14079.75 8.80 56236.56 88888.00 2017-11-25 10:13:21.912 329 14079.80 8.73 56236.56 88888.00 2017-11-25 10:13:22.412 329 14079.80 8.64 56236.60 88888.00 2017-11-25 10:13:22.912 329 14079.78 8.75 56236.64 88888.00 2017-11-25 10:13:23.412 329 14079.78 8.73 56236.62 88888.00 2017-11-25 10:13:23.912 329 14079.73 8.77 56236.62 88888.00 2017-11-25 10:13:24.412 329 14079.72 8.75 56236.63 88888.00 2017-11-25 10:13:24.912 329 14079.72 8.79 56236.60 88888.00 2017-11-25 10:13:25.412 329 14079.70 8.81 56236.63 88888.00 2017-11-25 10:13:25.912 329 14079.73 8.70 56236.68 88888.00 2017-11-25 10:13:26.412 329 14079.67 8.75 56236.66 88888.00 2017-11-25 10:13:26.912 329 14079.72 8.81 56236.68 88888.00 2017-11-25 10:13:27.412 329 14079.71 8.82 56236.72 88888.00 2017-11-25 10:13:27.912 329 14079.71 8.75 56236.80 88888.00 2017-11-25 10:13:28.412 329 14079.64 8.72 56236.83 88888.00 2017-11-25 10:13:28.912 329 14079.61 8.66 56236.79 88888.00 2017-11-25 10:13:29.412 329 14079.63 8.65 56236.80 88888.00 2017-11-25 10:13:29.912 329 14079.63 8.65 56236.81 88888.00 2017-11-25 10:13:30.412 329 14079.60 8.73 56236.83 88888.00 2017-11-25 10:13:30.912 329 14079.56 8.75 56236.83 88888.00 2017-11-25 10:13:31.412 329 14079.55 8.66 56236.88 88888.00 2017-11-25 10:13:31.912 329 14079.51 8.73 56236.94 88888.00 2017-11-25 10:13:32.412 329 14079.49 8.70 56236.93 88888.00 2017-11-25 10:13:32.912 329 14079.48 8.69 56236.99 88888.00 2017-11-25 10:13:33.412 329 14079.46 8.75 56237.07 88888.00 2017-11-25 10:13:33.912 329 14079.44 8.78 56237.11 88888.00 2017-11-25 10:13:34.413 329 14079.45 8.77 56237.08 88888.00 2017-11-25 10:13:34.913 329 14079.44 8.86 56237.07 88888.00 2017-11-25 10:13:35.413 329 14079.43 8.84 56237.11 88888.00 2017-11-25 10:13:35.913 329 14079.41 8.77 56237.16 88888.00 2017-11-25 10:13:36.413 329 14079.41 8.81 56237.17 88888.00 2017-11-25 10:13:36.913 329 14079.42 8.81 56237.15 88888.00 2017-11-25 10:13:37.413 329 14079.42 8.81 56237.18 88888.00 2017-11-25 10:13:37.913 329 14079.38 8.81 56237.22 88888.00 2017-11-25 10:13:38.413 329 14079.37 8.81 56237.20 88888.00 2017-11-25 10:13:38.913 329 14079.34 8.87 56237.17 88888.00 2017-11-25 10:13:39.413 329 14079.34 8.91 56237.20 88888.00 2017-11-25 10:13:39.913 329 14079.34 8.89 56237.21 88888.00 2017-11-25 10:13:40.413 329 14079.33 8.90 56237.21 88888.00 2017-11-25 10:13:40.913 329 14079.34 8.91 56237.25 88888.00 2017-11-25 10:13:41.413 329 14079.35 8.92 56237.30 88888.00 2017-11-25 10:13:41.913 329 14079.39 8.96 56237.26 88888.00 2017-11-25 10:13:42.413 329 14079.39 8.97 56237.29 88888.00 2017-11-25 10:13:42.913 329 14079.43 8.84 56237.34 88888.00 2017-11-25 10:13:43.413 329 14079.42 8.95 56237.35 88888.00 2017-11-25 10:13:43.913 329 14079.42 8.88 56237.36 88888.00 2017-11-25 10:13:44.413 329 14079.38 8.91 56237.35 88888.00 2017-11-25 10:13:44.913 329 14079.39 8.84 56237.32 88888.00 2017-11-25 10:13:45.413 329 14079.36 8.90 56237.32 88888.00 2017-11-25 10:13:45.913 329 14079.33 8.98 56237.34 88888.00 2017-11-25 10:13:46.413 329 14079.37 8.99 56237.36 88888.00 2017-11-25 10:13:46.913 329 14079.41 9.01 56237.34 88888.00 2017-11-25 10:13:47.413 329 14079.42 9.03 56237.30 88888.00 2017-11-25 10:13:47.913 329 14079.42 9.01 56237.30 88888.00 2017-11-25 10:13:48.413 329 14079.38 8.92 56237.28 88888.00 2017-11-25 10:13:48.913 329 14079.41 8.87 56237.37 88888.00 2017-11-25 10:13:49.413 329 14079.45 8.82 56237.32 88888.00 2017-11-25 10:13:49.913 329 14079.47 8.83 56237.29 88888.00 2017-11-25 10:13:50.413 329 14079.45 8.84 56237.29 88888.00 2017-11-25 10:13:50.913 329 14079.43 8.82 56237.26 88888.00 2017-11-25 10:13:51.413 329 14079.46 8.91 56237.23 88888.00 2017-11-25 10:13:51.913 329 14079.52 8.98 56237.25 88888.00 2017-11-25 10:13:52.413 329 14079.52 8.91 56237.31 88888.00 2017-11-25 10:13:52.913 329 14079.55 8.89 56237.36 88888.00 2017-11-25 10:13:53.413 329 14079.54 8.71 56237.35 88888.00 2017-11-25 10:13:53.913 329 14079.54 8.73 56237.32 88888.00 2017-11-25 10:13:54.413 329 14079.55 8.79 56237.36 88888.00 2017-11-25 10:13:54.913 329 14079.55 8.83 56237.35 88888.00 2017-11-25 10:13:55.413 329 14079.54 8.88 56237.32 88888.00 2017-11-25 10:13:55.913 329 14079.48 8.90 56237.29 88888.00 2017-11-25 10:13:56.413 329 14079.44 8.96 56237.35 88888.00 2017-11-25 10:13:56.913 329 14079.43 8.87 56237.36 88888.00 2017-11-25 10:13:57.413 329 14079.38 8.97 56237.38 88888.00 2017-11-25 10:13:57.913 329 14079.37 8.97 56237.32 88888.00 2017-11-25 10:13:58.413 329 14079.39 9.01 56237.31 88888.00 2017-11-25 10:13:58.913 329 14079.38 8.90 56237.43 88888.00 2017-11-25 10:13:59.413 329 14079.38 8.90 56237.43 88888.00 2017-11-25 10:13:59.913 329 14079.41 8.92 56237.41 88888.00 2017-11-25 10:14:00.413 329 14079.38 9.00 56237.39 88888.00 2017-11-25 10:14:00.913 329 14079.36 9.03 56237.38 88888.00 2017-11-25 10:14:01.413 329 14079.39 9.00 56237.41 88888.00 2017-11-25 10:14:01.913 329 14079.34 8.94 56237.44 88888.00 2017-11-25 10:14:02.413 329 14079.28 8.89 56237.45 88888.00 2017-11-25 10:14:02.913 329 14079.26 8.89 56237.50 88888.00 2017-11-25 10:14:03.413 329 14079.24 8.86 56237.49 88888.00 2017-11-25 10:14:03.913 329 14079.19 8.86 56237.53 88888.00 2017-11-25 10:14:04.413 329 14079.19 8.95 56237.53 88888.00 2017-11-25 10:14:04.913 329 14079.13 8.92 56237.56 88888.00 2017-11-25 10:14:05.413 329 14079.07 8.91 56237.59 88888.00 2017-11-25 10:14:05.913 329 14079.07 8.91 56237.58 88888.00 2017-11-25 10:14:06.413 329 14079.09 8.88 56237.59 88888.00 2017-11-25 10:14:06.913 329 14079.08 8.89 56237.62 88888.00 2017-11-25 10:14:07.413 329 14079.04 8.95 56237.63 88888.00 2017-11-25 10:14:07.913 329 14079.06 8.92 56237.68 88888.00 2017-11-25 10:14:08.404 329 14078.98 8.95 56237.77 88888.00 2017-11-25 10:14:08.904 329 14078.96 8.89 56237.73 88888.00 2017-11-25 10:14:09.404 329 14078.93 9.05 56237.76 88888.00 2017-11-25 10:14:09.904 329 14078.92 9.04 56237.82 88888.00 2017-11-25 10:14:10.404 329 14078.92 9.03 56237.79 88888.00 2017-11-25 10:14:10.904 329 14078.89 9.05 56237.83 88888.00 2017-11-25 10:14:11.404 329 14078.87 9.06 56237.85 88888.00 2017-11-25 10:14:11.904 329 14078.78 9.12 56237.84 88888.00 2017-11-25 10:14:12.404 329 14078.73 9.14 56237.82 88888.00 2017-11-25 10:14:12.904 329 14078.74 9.00 56237.86 88888.00 2017-11-25 10:14:13.404 329 14078.71 8.99 56237.83 88888.00 2017-11-25 10:14:13.904 329 14078.72 8.97 56237.87 88888.00 2017-11-25 10:14:14.404 329 14078.73 8.98 56237.91 88888.00 2017-11-25 10:14:14.904 329 14078.74 9.00 56237.92 88888.00 2017-11-25 10:14:15.404 329 14078.74 8.94 56237.96 88888.00 2017-11-25 10:14:15.904 329 14078.74 9.03 56238.00 88888.00 2017-11-25 10:14:16.404 329 14078.78 9.06 56237.95 88888.00 2017-11-25 10:14:16.904 329 14078.81 9.14 56237.94 88888.00 2017-11-25 10:14:17.404 329 14078.86 9.11 56237.94 88888.00 2017-11-25 10:14:17.904 329 14078.87 9.03 56238.00 88888.00 2017-11-25 10:14:18.404 329 14078.84 9.11 56238.07 88888.00 2017-11-25 10:14:18.904 329 14078.83 9.17 56238.09 88888.00 2017-11-25 10:14:19.404 329 14078.81 9.17 56238.07 88888.00 2017-11-25 10:14:19.904 329 14078.74 9.09 56238.14 88888.00 2017-11-25 10:14:20.404 329 14078.70 9.09 56238.22 88888.00 2017-11-25 10:14:20.904 329 14078.70 9.12 56238.14 88888.00 2017-11-25 10:14:21.404 329 14078.68 9.17 56238.12 88888.00 2017-11-25 10:14:21.904 329 14078.70 9.17 56238.20 88888.00 2017-11-25 10:14:22.404 329 14078.70 9.17 56238.25 88888.00 2017-11-25 10:14:22.904 329 14078.72 9.03 56238.30 88888.00 2017-11-25 10:14:23.404 329 14078.70 9.11 56238.31 88888.00 2017-11-25 10:14:23.904 329 14078.68 9.08 56238.34 88888.00 2017-11-25 10:14:24.404 329 14078.67 9.13 56238.34 88888.00 2017-11-25 10:14:24.904 329 14078.68 9.17 56238.28 88888.00 2017-11-25 10:14:25.404 329 14078.70 9.22 56238.32 88888.00 2017-11-25 10:14:25.904 329 14078.67 9.18 56238.35 88888.00 2017-11-25 10:14:26.404 329 14078.69 9.23 56238.39 88888.00 2017-11-25 10:14:26.904 329 14078.74 9.40 56238.38 88888.00 2017-11-25 10:14:27.404 329 14078.72 9.41 56238.43 88888.00 2017-11-25 10:14:27.904 329 14078.70 9.35 56238.46 88888.00 2017-11-25 10:14:28.404 329 14078.64 9.38 56238.43 88888.00 2017-11-25 10:14:28.904 329 14078.61 9.42 56238.42 88888.00 2017-11-25 10:14:29.404 329 14078.63 9.41 56238.41 88888.00 2017-11-25 10:14:29.904 329 14078.59 9.42 56238.41 88888.00 2017-11-25 10:14:30.404 329 14078.58 9.39 56238.46 88888.00 2017-11-25 10:14:30.904 329 14078.55 9.39 56238.46 88888.00 2017-11-25 10:14:31.404 329 14078.53 9.43 56238.49 88888.00 2017-11-25 10:14:31.904 329 14078.52 9.46 56238.51 88888.00 2017-11-25 10:14:32.404 329 14078.50 9.45 56238.53 88888.00 2017-11-25 10:14:32.904 329 14078.51 9.42 56238.56 88888.00 2017-11-25 10:14:33.404 329 14078.50 9.49 56238.61 88888.00 2017-11-25 10:14:33.904 329 14078.44 9.51 56238.57 88888.00 2017-11-25 10:14:34.404 329 14078.43 9.54 56238.56 88888.00 2017-11-25 10:14:34.904 329 14078.43 9.51 56238.53 88888.00 2017-11-25 10:14:35.404 329 14078.39 9.54 56238.57 88888.00 2017-11-25 10:14:35.904 329 14078.35 9.62 56238.57 88888.00 2017-11-25 10:14:36.404 329 14078.34 9.65 56238.52 88888.00 2017-11-25 10:14:36.904 329 14078.32 9.62 56238.60 88888.00 2017-11-25 10:14:37.404 329 14078.31 9.50 56238.68 88888.00 2017-11-25 10:14:37.904 329 14078.33 9.50 56238.70 88888.00 2017-11-25 10:14:38.404 329 14078.31 9.59 56238.68 88888.00 2017-11-25 10:14:38.904 329 14078.33 9.56 56238.62 88888.00 2017-11-25 10:14:39.404 329 14078.32 9.52 56238.59 88888.00 2017-11-25 10:14:39.904 329 14078.31 9.58 56238.62 88888.00 2017-11-25 10:14:40.404 329 14078.26 9.62 56238.66 88888.00 2017-11-25 10:14:40.904 329 14078.21 9.63 56238.62 88888.00 2017-11-25 10:14:41.404 329 14078.24 9.60 56238.60 88888.00 2017-11-25 10:14:41.904 329 14078.22 9.56 56238.62 88888.00 2017-11-25 10:14:42.404 329 14078.16 9.48 56238.57 88888.00 2017-11-25 10:14:42.904 329 14078.14 9.57 56238.60 88888.00 2017-11-25 10:14:43.404 329 14078.16 9.57 56238.65 88888.00 2017-11-25 10:14:43.904 329 14078.16 9.56 56238.59 88888.00 2017-11-25 10:14:44.404 329 14078.17 9.57 56238.59 88888.00 2017-11-25 10:14:44.904 329 14078.14 9.63 56238.62 88888.00 2017-11-25 10:14:45.404 329 14078.09 9.59 56238.63 88888.00 2017-11-25 10:14:45.904 329 14078.09 9.62 56238.58 88888.00 2017-11-25 10:14:46.404 329 14078.08 9.64 56238.51 88888.00 2017-11-25 10:14:46.904 329 14078.05 9.62 56238.49 88888.00 2017-11-25 10:14:47.404 329 14078.02 9.69 56238.50 88888.00 2017-11-25 10:14:47.904 329 14078.00 9.63 56238.56 88888.00 2017-11-25 10:14:48.405 329 14078.02 9.62 56238.65 88888.00 2017-11-25 10:14:48.905 329 14078.02 9.45 56238.67 88888.00 2017-11-25 10:14:49.405 329 14077.99 9.56 56238.60 88888.00 2017-11-25 10:14:49.905 329 14077.96 9.63 56238.54 88888.00 2017-11-25 10:14:50.405 329 14077.98 9.56 56238.58 88888.00 2017-11-25 10:14:50.905 329 14077.96 9.57 56238.70 88888.00 2017-11-25 10:14:51.405 329 14077.97 9.62 56238.70 88888.00 2017-11-25 10:14:51.905 329 14077.94 9.65 56238.73 88888.00 2017-11-25 10:14:52.405 329 14077.94 9.67 56238.81 88888.00 2017-11-25 10:14:52.905 329 14077.93 9.65 56238.82 88888.00 2017-11-25 10:14:53.405 329 14077.90 9.65 56238.85 88888.00 2017-11-25 10:14:53.905 329 14077.89 9.64 56238.86 88888.00 2017-11-25 10:14:54.405 329 14077.88 9.64 56238.88 88888.00 2017-11-25 10:14:54.905 329 14077.87 9.69 56238.93 88888.00 2017-11-25 10:14:55.405 329 14077.88 9.74 56238.91 88888.00 2017-11-25 10:14:55.905 329 14077.82 9.65 56238.97 88888.00 2017-11-25 10:14:56.405 329 14077.80 9.80 56239.05 88888.00 2017-11-25 10:14:56.905 329 14077.77 9.85 56239.08 88888.00 2017-11-25 10:14:57.405 329 14077.74 9.87 56239.12 88888.00 2017-11-25 10:14:57.905 329 14077.72 9.84 56239.12 88888.00 2017-11-25 10:14:58.405 329 14077.72 9.81 56239.17 88888.00 2017-11-25 10:14:58.905 329 14077.71 9.77 56239.17 88888.00 2017-11-25 10:14:59.405 329 14077.63 9.79 56239.16 88888.00 2017-11-25 10:14:59.905 329 14077.63 9.77 56239.17 88888.00 2017-11-25 10:15:00.405 329 14077.61 9.83 56239.15 88888.00 2017-11-25 10:15:00.905 329 14077.59 9.91 56239.25 88888.00 2017-11-25 10:15:01.405 329 14077.57 9.93 56239.29 88888.00 2017-11-25 10:15:01.905 329 14077.57 9.94 56239.34 88888.00 2017-11-25 10:15:02.405 329 14077.52 9.92 56239.38 88888.00 2017-11-25 10:15:02.905 329 14077.53 9.89 56239.43 88888.00 2017-11-25 10:15:03.405 329 14077.54 9.88 56239.44 88888.00 2017-11-25 10:15:03.905 329 14077.56 9.92 56239.45 88888.00 2017-11-25 10:15:04.405 329 14077.50 9.89 56239.42 88888.00 2017-11-25 10:15:04.905 329 14077.48 9.99 56239.43 88888.00 2017-11-25 10:15:05.405 329 14077.48 10.01 56239.46 88888.00 2017-11-25 10:15:05.905 329 14077.46 10.02 56239.50 88888.00 2017-11-25 10:15:06.405 329 14077.43 10.04 56239.55 88888.00 2017-11-25 10:15:06.905 329 14077.42 10.09 56239.56 88888.00 2017-11-25 10:15:07.405 329 14077.42 10.09 56239.63 88888.00 2017-11-25 10:15:07.905 329 14077.44 10.07 56239.63 88888.00 2017-11-25 10:15:08.405 329 14077.44 10.18 56239.63 88888.00 2017-11-25 10:15:08.905 329 14077.42 10.15 56239.72 88888.00 2017-11-25 10:15:09.405 329 14077.46 10.10 56239.74 88888.00 2017-11-25 10:15:09.905 329 14077.43 10.17 56239.75 88888.00 2017-11-25 10:15:10.405 329 14077.40 10.18 56239.76 88888.00 2017-11-25 10:15:10.905 329 14077.40 10.11 56239.82 88888.00 2017-11-25 10:15:11.405 329 14077.37 10.15 56239.79 88888.00 2017-11-25 10:15:11.905 329 14077.34 10.17 56239.79 88888.00 2017-11-25 10:15:12.405 329 14077.37 10.17 56239.81 88888.00 2017-11-25 10:15:12.905 329 14077.34 10.22 56239.84 88888.00 2017-11-25 10:15:13.405 329 14077.34 10.22 56239.84 88888.00 2017-11-25 10:15:13.905 329 14077.34 10.22 56239.79 88888.00 2017-11-25 10:15:14.405 329 14077.32 10.17 56239.74 88888.00 2017-11-25 10:15:14.905 329 14077.31 10.16 56239.78 88888.00 2017-11-25 10:15:15.405 329 14077.29 10.34 56239.80 88888.00 2017-11-25 10:15:15.905 329 14077.25 10.35 56239.82 88888.00 2017-11-25 10:15:16.405 329 14077.24 10.31 56239.83 88888.00 2017-11-25 10:15:16.905 329 14077.21 10.33 56239.79 88888.00 2017-11-25 10:15:17.405 329 14077.23 10.35 56239.79 88888.00 2017-11-25 10:15:17.905 329 14077.21 10.30 56239.80 88888.00 2017-11-25 10:15:18.405 329 14077.20 10.27 56239.80 88888.00 2017-11-25 10:15:18.905 329 14077.22 10.18 56239.84 88888.00 2017-11-25 10:15:19.405 329 14077.21 10.23 56239.80 88888.00 2017-11-25 10:15:19.905 329 14077.17 10.30 56239.81 88888.00 2017-11-25 10:15:20.405 329 14077.09 10.28 56239.83 88888.00 2017-11-25 10:15:20.905 329 14077.09 10.17 56239.83 88888.00 2017-11-25 10:15:21.405 329 14077.09 10.27 56239.82 88888.00 2017-11-25 10:15:21.905 329 14077.06 10.30 56239.79 88888.00 2017-11-25 10:15:22.405 329 14077.07 10.31 56239.79 88888.00 2017-11-25 10:15:22.905 329 14077.05 10.36 56239.78 88888.00 2017-11-25 10:15:23.405 329 14077.00 10.39 56239.78 88888.00 2017-11-25 10:15:23.905 329 14076.98 10.36 56239.78 88888.00 2017-11-25 10:15:24.405 329 14077.00 10.35 56239.74 88888.00 2017-11-25 10:15:24.905 329 14077.05 10.39 56239.80 88888.00 2017-11-25 10:15:25.405 329 14077.12 10.21 56239.83 88888.00 2017-11-25 10:15:25.905 329 14077.16 10.18 56239.80 88888.00 2017-11-25 10:15:26.405 329 14077.16 10.26 56239.82 88888.00 2017-11-25 10:15:26.905 329 14077.12 10.26 56239.81 88888.00 2017-11-25 10:15:27.405 329 14077.15 10.24 56239.80 88888.00 2017-11-25 10:15:27.905 329 14077.11 10.26 56239.73 88888.00 2017-11-25 10:15:28.405 329 14077.06 10.17 56239.68 88888.00 2017-11-25 10:15:28.905 329 14077.09 10.14 56239.69 88888.00 2017-11-25 10:15:29.405 329 14077.11 10.15 56239.71 88888.00 2017-11-25 10:15:29.905 329 14077.12 10.24 56239.73 88888.00 2017-11-25 10:15:30.405 329 14077.16 10.21 56239.73 88888.00 2017-11-25 10:15:30.905 329 14077.17 10.21 56239.76 88888.00 2017-11-25 10:15:31.405 329 14077.17 10.11 56239.80 88888.00 2017-11-25 10:15:31.905 329 14077.16 10.07 56239.73 88888.00 2017-11-25 10:15:32.405 329 14077.20 10.16 56239.69 88888.00 2017-11-25 10:15:32.905 329 14077.24 10.23 56239.70 88888.00 2017-11-25 10:15:33.406 329 14077.25 10.15 56239.82 88888.00 2017-11-25 10:15:33.906 329 14077.20 10.16 56239.91 88888.00 2017-11-25 10:15:34.406 329 14077.12 10.22 56239.89 88888.00 2017-11-25 10:15:34.906 329 14077.11 10.16 56239.87 88888.00 2017-11-25 10:15:35.406 329 14077.05 10.14 56239.84 88888.00 2017-11-25 10:15:35.906 329 14077.04 10.11 56239.84 88888.00 2017-11-25 10:15:36.406 329 14077.04 10.19 56239.85 88888.00 2017-11-25 10:15:36.906 329 14077.05 10.30 56239.89 88888.00 2017-11-25 10:15:37.406 329 14077.05 10.28 56239.98 88888.00 2017-11-25 10:15:37.906 329 14077.09 10.27 56240.00 88888.00 2017-11-25 10:15:38.406 329 14077.11 10.21 56240.07 88888.00 2017-11-25 10:15:38.906 329 14077.10 10.22 56240.08 88888.00 2017-11-25 10:15:39.406 329 14077.12 10.14 56240.07 88888.00 2017-11-25 10:15:39.906 329 14077.11 10.26 56240.02 88888.00 2017-11-25 10:15:40.406 329 14077.07 10.34 56240.09 88888.00 2017-11-25 10:15:40.906 329 14077.11 10.31 56240.17 88888.00 2017-11-25 10:15:41.406 329 14077.09 10.36 56240.18 88888.00 2017-11-25 10:15:41.906 329 14077.06 10.45 56240.20 88888.00 2017-11-25 10:15:42.406 329 14077.09 10.47 56240.26 88888.00 2017-11-25 10:15:42.906 329 14077.06 10.44 56240.31 88888.00 2017-11-25 10:15:43.406 329 14077.12 10.48 56240.32 88888.00 2017-11-25 10:15:43.906 329 14077.15 10.62 56240.36 88888.00 2017-11-25 10:15:44.406 329 14077.12 10.56 56240.43 88888.00 2017-11-25 10:15:44.906 329 14077.07 10.67 56240.46 88888.00 2017-11-25 10:15:45.406 329 14077.13 10.66 56240.53 88888.00 2017-11-25 10:15:45.906 329 14077.16 10.57 56240.58 88888.00 2017-11-25 10:15:46.406 329 14077.16 10.59 56240.63 88888.00 2017-11-25 10:15:46.906 329 14077.15 10.73 56240.65 88888.00 2017-11-25 10:15:47.406 329 14077.13 10.72 56240.67 88888.00 2017-11-25 10:15:47.906 329 14077.15 10.75 56240.69 88888.00 2017-11-25 10:15:48.406 329 14077.19 10.72 56240.73 88888.00 2017-11-25 10:15:48.906 329 14077.23 10.84 56240.74 88888.00 2017-11-25 10:15:49.406 329 14077.21 10.83 56240.78 88888.00 2017-11-25 10:15:49.906 329 14077.21 10.99 56240.84 88888.00 2017-11-25 10:15:50.406 329 14077.23 11.10 56240.86 88888.00 2017-11-25 10:15:50.906 329 14077.20 11.10 56240.91 88888.00 2017-11-25 10:15:51.406 329 14077.23 11.07 56240.96 88888.00 2017-11-25 10:15:51.906 329 14077.23 11.18 56241.00 88888.00 2017-11-25 10:15:52.406 329 14077.23 11.16 56241.01 88888.00 2017-11-25 10:15:52.906 329 14077.28 11.16 56241.00 88888.00 2017-11-25 10:15:53.406 329 14077.25 11.25 56241.01 88888.00 2017-11-25 10:15:53.906 329 14077.25 11.23 56240.99 88888.00 2017-11-25 10:15:54.406 329 14077.26 11.21 56241.02 88888.00 2017-11-25 10:15:54.906 329 14077.28 11.32 56241.04 88888.00 2017-11-25 10:15:55.406 329 14077.24 11.32 56241.12 88888.00 2017-11-25 10:15:55.906 329 14077.24 11.28 56241.16 88888.00 2017-11-25 10:15:56.406 329 14077.25 11.35 56241.20 88888.00 2017-11-25 10:15:56.906 329 14077.23 11.26 56241.20 88888.00 2017-11-25 10:15:57.406 329 14077.20 11.37 56241.21 88888.00 2017-11-25 10:15:57.906 329 14077.20 11.45 56241.23 88888.00 2017-11-25 10:15:58.406 329 14077.20 11.55 56241.21 88888.00 2017-11-25 10:15:58.906 329 14077.17 11.53 56241.16 88888.00 2017-11-25 10:15:59.406 329 14077.11 11.46 56241.14 88888.00 2017-11-25 10:15:59.906 329 14077.10 11.57 56241.22 88888.00 2017-11-25 10:16:00.406 329 14077.05 11.49 56241.19 88888.00 2017-11-25 10:16:00.906 329 14077.04 11.49 56241.18 88888.00 2017-11-25 10:16:01.406 329 14077.00 11.41 56241.18 88888.00 2017-11-25 10:16:01.906 329 14076.94 11.50 56241.14 88888.00 2017-11-25 10:16:02.406 329 14076.92 11.57 56241.12 88888.00 2017-11-25 10:16:02.906 329 14076.91 11.52 56241.06 88888.00 2017-11-25 10:16:03.406 329 14076.91 11.57 56241.05 88888.00 2017-11-25 10:16:03.906 329 14076.95 11.49 56241.12 88888.00 2017-11-25 10:16:04.406 329 14076.98 11.58 56241.11 88888.00 2017-11-25 10:16:04.906 329 14076.97 11.58 56241.09 88888.00 2017-11-25 10:16:05.406 329 14076.96 11.59 56241.05 88888.00 2017-11-25 10:16:05.906 329 14076.95 11.62 56241.04 88888.00 2017-11-25 10:16:06.406 329 14076.95 11.55 56241.05 88888.00 2017-11-25 10:16:06.906 329 14076.89 11.61 56241.05 88888.00 2017-11-25 10:16:07.406 329 14076.91 11.57 56241.07 88888.00 2017-11-25 10:16:07.906 329 14076.88 11.51 56241.07 88888.00 2017-11-25 10:16:08.406 329 14076.87 11.58 56241.02 88888.00 2017-11-25 10:16:08.906 329 14076.88 11.65 56240.97 88888.00 2017-11-25 10:16:09.406 329 14076.89 11.67 56240.97 88888.00 2017-11-25 10:16:09.906 329 14076.92 11.70 56241.01 88888.00 2017-11-25 10:16:10.406 329 14076.85 11.74 56240.99 88888.00 2017-11-25 10:16:10.906 329 14076.85 11.72 56240.96 88888.00 2017-11-25 10:16:11.406 329 14076.85 11.67 56241.03 88888.00 2017-11-25 10:16:11.906 329 14076.84 11.66 56241.03 88888.00 2017-11-25 10:16:12.406 329 14076.88 11.57 56241.01 88888.00 2017-11-25 10:16:12.906 329 14076.86 11.66 56241.05 88888.00 2017-11-25 10:16:13.407 329 14076.87 11.67 56241.09 88888.00 2017-11-25 10:16:13.907 329 14076.93 11.69 56241.07 88888.00 2017-11-25 10:16:14.407 329 14076.92 11.63 56240.96 88888.00 2017-11-25 10:16:14.907 329 14076.93 11.60 56240.95 88888.00 2017-11-25 10:16:15.407 329 14076.89 11.61 56241.01 88888.00 2017-11-25 10:16:15.907 329 14076.96 11.65 56241.06 88888.00 2017-11-25 10:16:16.407 329 14076.93 11.70 56241.04 88888.00 2017-11-25 10:16:16.907 329 14076.84 11.78 56241.01 88888.00 2017-11-25 10:16:17.407 329 14076.83 11.78 56241.01 88888.00 2017-11-25 10:16:17.907 329 14076.80 11.71 56241.07 88888.00 2017-11-25 10:16:18.407 329 14076.83 11.70 56241.11 88888.00 2017-11-25 10:16:18.907 329 14076.85 11.74 56241.13 88888.00 2017-11-25 10:16:19.407 329 14076.85 11.77 56241.23 88888.00 2017-11-25 10:16:19.907 329 14076.82 11.75 56241.25 88888.00 2017-11-25 10:16:20.407 329 14076.78 11.71 56241.24 88888.00 2017-11-25 10:16:20.907 329 14076.79 11.68 56241.23 88888.00 2017-11-25 10:16:21.407 329 14076.77 11.75 56241.30 88888.00 2017-11-25 10:16:21.907 329 14076.76 11.78 56241.37 88888.00 2017-11-25 10:16:22.407 329 14076.69 11.82 56241.39 88888.00 2017-11-25 10:16:22.907 329 14076.68 11.89 56241.46 88888.00 2017-11-25 10:16:23.407 329 14076.70 11.92 56241.51 88888.00 2017-11-25 10:16:23.907 329 14076.66 11.95 56241.57 88888.00 2017-11-25 10:16:24.407 329 14076.64 11.99 56241.54 88888.00 2017-11-25 10:16:24.907 329 14076.60 11.97 56241.63 88888.00 2017-11-25 10:16:25.407 329 14076.58 12.01 56241.69 88888.00 2017-11-25 10:16:25.907 329 14076.58 11.97 56241.70 88888.00 2017-11-25 10:16:26.407 329 14076.50 12.11 56241.76 88888.00 2017-11-25 10:16:26.907 329 14076.40 12.20 56241.76 88888.00 2017-11-25 10:16:27.407 329 14076.36 12.23 56241.80 88888.00 2017-11-25 10:16:27.907 329 14076.33 12.25 56241.86 88888.00 2017-11-25 10:16:28.407 329 14076.30 12.28 56241.91 88888.00 2017-11-25 10:16:28.907 329 14076.31 12.31 56241.99 88888.00 2017-11-25 10:16:29.407 329 14076.31 12.34 56242.03 88888.00 2017-11-25 10:16:29.907 329 14076.26 12.33 56242.06 88888.00 2017-11-25 10:16:30.407 329 14076.26 12.30 56242.16 88888.00 2017-11-25 10:16:30.907 329 14076.24 12.34 56242.22 88888.00 2017-11-25 10:16:31.407 329 14076.20 12.45 56242.22 88888.00 2017-11-25 10:16:31.907 329 14076.17 12.44 56242.24 88888.00 2017-11-25 10:16:32.407 329 14076.15 12.51 56242.33 88888.00 2017-11-25 10:16:32.907 329 14076.14 12.55 56242.37 88888.00 2017-11-25 10:16:33.407 329 14076.11 12.54 56242.42 88888.00 2017-11-25 10:16:33.907 329 14076.08 12.47 56242.43 88888.00 2017-11-25 10:16:34.407 329 14076.11 12.50 56242.45 88888.00 2017-11-25 10:16:34.907 329 14076.12 12.59 56242.51 88888.00 2017-11-25 10:16:35.407 329 14076.19 12.59 56242.52 88888.00 2017-11-25 10:16:35.907 329 14076.20 12.67 56242.53 88888.00 2017-11-25 10:16:36.407 329 14076.12 12.79 56242.56 88888.00 2017-11-25 10:16:36.907 329 14076.13 12.79 56242.66 88888.00 2017-11-25 10:16:37.407 329 14076.15 12.84 56242.70 88888.00 2017-11-25 10:16:37.907 329 14076.07 12.86 56242.74 88888.00 2017-11-25 10:16:38.407 329 14075.99 12.86 56242.70 88888.00 2017-11-25 10:16:38.907 329 14076.00 12.80 56242.72 88888.00 2017-11-25 10:16:39.407 329 14076.01 12.87 56242.71 88888.00 2017-11-25 10:16:39.907 329 14076.07 12.86 56242.71 88888.00 2017-11-25 10:16:40.407 329 14076.04 12.89 56242.75 88888.00 2017-11-25 10:16:40.907 329 14075.98 12.97 56242.82 88888.00 2017-11-25 10:16:41.407 329 14075.96 12.88 56242.88 88888.00 2017-11-25 10:16:41.907 329 14075.99 12.88 56242.92 88888.00 2017-11-25 10:16:42.407 329 14076.05 12.97 56242.92 88888.00 2017-11-25 10:16:42.907 329 14076.01 13.02 56243.00 88888.00 2017-11-25 10:16:43.407 329 14075.96 13.04 56243.02 88888.00 2017-11-25 10:16:43.907 329 14075.96 13.06 56243.04 88888.00 2017-11-25 10:16:44.407 329 14075.98 13.05 56243.08 88888.00 2017-11-25 10:16:44.907 329 14076.02 13.15 56243.07 88888.00 2017-11-25 10:16:45.407 329 14076.10 13.23 56243.07 88888.00 2017-11-25 10:16:45.907 329 14076.10 13.31 56243.13 88888.00 2017-11-25 10:16:46.407 329 14076.11 13.33 56243.26 88888.00 2017-11-25 10:16:46.907 329 14076.11 13.30 56243.20 88888.00 2017-11-25 10:16:47.407 329 14076.10 13.26 56243.22 88888.00 2017-11-25 10:16:47.907 329 14076.13 13.31 56243.29 88888.00 2017-11-25 10:16:48.407 329 14076.15 13.32 56243.35 88888.00 2017-11-25 10:16:48.907 329 14076.20 13.36 56243.44 88888.00 2017-11-25 10:16:49.407 329 14076.22 13.37 56243.40 88888.00 2017-11-25 10:16:49.907 329 14076.28 13.40 56243.39 88888.00 2017-11-25 10:16:50.407 329 14076.31 13.47 56243.44 88888.00 2017-11-25 10:16:50.907 329 14076.35 13.52 56243.48 88888.00 2017-11-25 10:16:51.407 329 14076.37 13.40 56243.55 88888.00 2017-11-25 10:16:51.907 329 14076.35 13.40 56243.57 88888.00 2017-11-25 10:16:52.407 329 14076.39 13.52 56243.60 88888.00 2017-11-25 10:16:52.907 329 14076.42 13.55 56243.65 88888.00 2017-11-25 10:16:53.407 329 14076.49 13.60 56243.67 88888.00 2017-11-25 10:16:53.907 329 14076.55 13.56 56243.64 88888.00 2017-11-25 10:16:54.407 329 14076.61 13.45 56243.71 88888.00 2017-11-25 10:16:54.907 329 14076.66 13.62 56243.72 88888.00 2017-11-25 10:16:55.407 329 14076.72 13.61 56243.79 88888.00 2017-11-25 10:16:55.907 329 14076.78 13.70 56243.84 88888.00 2017-11-25 10:16:56.407 329 14076.87 13.70 56243.83 88888.00 2017-11-25 10:16:56.907 329 14076.94 13.80 56243.95 88888.00 2017-11-25 10:16:57.407 329 14077.02 13.83 56244.00 88888.00 2017-11-25 10:16:57.907 329 14077.12 13.81 56243.96 88888.00 2017-11-25 10:16:58.408 329 14077.20 13.80 56243.92 88888.00 2017-11-25 10:16:58.908 329 14077.28 13.87 56244.01 88888.00 2017-11-25 10:16:59.408 329 14077.37 13.89 56244.07 88888.00 2017-11-25 10:16:59.908 329 14077.44 13.88 56244.09 88888.00 2017-11-25 10:17:00.408 329 14077.50 13.96 56244.06 88888.00 2017-11-25 10:17:00.908 329 14077.54 13.89 56244.11 88888.00 2017-11-25 10:17:01.408 329 14077.59 14.07 56244.20 88888.00 2017-11-25 10:17:01.908 329 14077.68 14.14 56244.23 88888.00 2017-11-25 10:17:02.408 329 14077.74 14.11 56244.22 88888.00 2017-11-25 10:17:02.908 329 14077.74 14.13 56244.30 88888.00 2017-11-25 10:17:03.408 329 14077.76 14.20 56244.39 88888.00 2017-11-25 10:17:03.908 329 14077.80 14.20 56244.41 88888.00 2017-11-25 10:17:04.408 329 14077.87 14.22 56244.41 88888.00 2017-11-25 10:17:04.908 329 14077.96 14.29 56244.44 88888.00 2017-11-25 10:17:05.408 329 14077.97 14.22 56244.57 88888.00 2017-11-25 10:17:05.908 329 14078.02 14.20 56244.59 88888.00 2017-11-25 10:17:06.408 329 14078.06 14.34 56244.65 88888.00 2017-11-25 10:17:06.908 329 14078.07 14.42 56244.76 88888.00 2017-11-25 10:17:07.408 329 14078.12 14.48 56244.81 88888.00 2017-11-25 10:17:07.908 329 14078.24 14.50 56244.88 88888.00 2017-11-25 10:17:08.408 329 14078.25 14.53 56244.94 88888.00 2017-11-25 10:17:08.908 329 14078.27 14.54 56244.98 88888.00 2017-11-25 10:17:09.408 329 14078.27 14.56 56244.99 88888.00 2017-11-25 10:17:09.908 329 14078.30 14.53 56245.02 88888.00 2017-11-25 10:17:10.408 329 14078.30 14.49 56245.05 88888.00 2017-11-25 10:17:10.908 329 14078.30 14.62 56244.99 88888.00 2017-11-25 10:17:11.408 329 14078.25 14.65 56244.97 88888.00 2017-11-25 10:17:11.908 329 14078.22 14.66 56245.04 88888.00 2017-11-25 10:17:12.408 329 14078.23 14.70 56245.03 88888.00 2017-11-25 10:17:12.908 329 14078.28 14.74 56245.06 88888.00 2017-11-25 10:17:13.408 329 14078.28 14.71 56245.10 88888.00 2017-11-25 10:17:13.908 329 14078.24 14.63 56245.10 88888.00 2017-11-25 10:17:14.408 329 14078.21 14.59 56245.08 88888.00 2017-11-25 10:17:14.908 329 14078.17 14.74 56245.15 88888.00 2017-11-25 10:17:15.408 329 14078.14 14.79 56245.17 88888.00 2017-11-25 10:17:15.908 329 14078.11 14.79 56245.19 88888.00 2017-11-25 10:17:16.408 329 14078.06 14.83 56245.15 88888.00 2017-11-25 10:17:16.908 329 14078.03 14.80 56245.13 88888.00 2017-11-25 10:17:17.408 329 14077.99 14.83 56245.17 88888.00 2017-11-25 10:17:17.908 329 14077.93 14.87 56245.17 88888.00 2017-11-25 10:17:18.408 329 14077.90 14.87 56245.21 88888.00 2017-11-25 10:17:18.908 329 14077.90 14.92 56245.23 88888.00 2017-11-25 10:17:19.408 329 14077.88 14.80 56245.23 88888.00 2017-11-25 10:17:19.908 329 14077.84 14.82 56245.18 88888.00 2017-11-25 10:17:20.408 329 14077.79 14.90 56245.18 88888.00 2017-11-25 10:17:20.908 329 14077.78 14.91 56245.23 88888.00 2017-11-25 10:17:21.408 329 14077.75 14.89 56245.22 88888.00 2017-11-25 10:17:21.908 329 14077.71 14.80 56245.21 88888.00 2017-11-25 10:17:22.408 329 14077.70 14.83 56245.17 88888.00 2017-11-25 10:17:22.908 329 14077.67 14.96 56245.15 88888.00 2017-11-25 10:17:23.408 329 14077.65 15.02 56245.22 88888.00 2017-11-25 10:17:23.908 329 14077.62 14.93 56245.21 88888.00 2017-11-25 10:17:24.408 329 14077.62 14.88 56245.19 88888.00 2017-11-25 10:17:24.908 329 14077.63 14.97 56245.15 88888.00 2017-11-25 10:17:25.408 329 14077.63 15.01 56245.10 88888.00 2017-11-25 10:17:25.908 329 14077.65 14.96 56245.08 88888.00 2017-11-25 10:17:26.408 329 14077.72 14.93 56245.10 88888.00 2017-11-25 10:17:26.908 329 14077.79 15.09 56245.14 88888.00 2017-11-25 10:17:27.408 329 14077.86 15.14 56245.12 88888.00 2017-11-25 10:17:27.908 329 14077.90 15.16 56245.08 88888.00 2017-11-25 10:17:28.408 329 14077.91 15.07 56245.09 88888.00 2017-11-25 10:17:28.908 329 14077.88 15.14 56245.10 88888.00 2017-11-25 10:17:29.408 329 14077.88 15.18 56245.16 88888.00 2017-11-25 10:17:29.908 329 14077.86 15.19 56245.16 88888.00 2017-11-25 10:17:30.408 329 14077.81 15.26 56245.16 88888.00 2017-11-25 10:17:30.908 329 14077.88 15.27 56245.08 88888.00 2017-11-25 10:17:31.408 329 14077.87 15.25 56245.15 88888.00 2017-11-25 10:17:31.908 329 14077.87 15.23 56245.19 88888.00 2017-11-25 10:17:32.408 329 14077.91 15.33 56245.16 88888.00 2017-11-25 10:17:32.908 329 14077.94 15.36 56245.18 88888.00 2017-11-25 10:17:33.408 329 14077.96 15.35 56245.23 88888.00 2017-11-25 10:17:33.908 329 14077.99 15.36 56245.22 88888.00 2017-11-25 10:17:34.408 329 14078.06 15.35 56245.25 88888.00 2017-11-25 10:17:34.908 329 14078.09 15.40 56245.23 88888.00 2017-11-25 10:17:35.408 329 14078.13 15.44 56245.26 88888.00 2017-11-25 10:17:35.908 329 14078.13 15.36 56245.31 88888.00 2017-11-25 10:17:36.408 329 14078.13 15.34 56245.31 88888.00 2017-11-25 10:17:36.908 329 14078.14 15.55 56245.37 88888.00 2017-11-25 10:17:37.408 329 14078.15 15.57 56245.43 88888.00 2017-11-25 10:17:37.908 329 14078.16 15.46 56245.47 88888.00 2017-11-25 10:17:38.409 329 14078.17 15.46 56245.47 88888.00 2017-11-25 10:17:38.909 329 14078.17 15.52 56245.51 88888.00 2017-11-25 10:17:39.409 329 14078.18 15.53 56245.51 88888.00 2017-11-25 10:17:39.909 329 14078.21 15.51 56245.51 88888.00 2017-11-25 10:17:40.409 329 14078.22 15.47 56245.53 88888.00 2017-11-25 10:17:40.909 329 14078.24 15.57 56245.57 88888.00 2017-11-25 10:17:41.409 329 14078.25 15.64 56245.63 88888.00 2017-11-25 10:17:41.909 329 14078.25 15.70 56245.65 88888.00 2017-11-25 10:17:42.409 329 14078.26 15.69 56245.66 88888.00 2017-11-25 10:17:42.909 329 14078.27 15.74 56245.66 88888.00 2017-11-25 10:17:43.409 329 14078.26 15.70 56245.66 88888.00 2017-11-25 10:17:43.909 329 14078.25 15.65 56245.65 88888.00 2017-11-25 10:17:44.409 329 14078.24 15.74 56245.72 88888.00 2017-11-25 10:17:44.909 329 14078.23 15.74 56245.78 88888.00 2017-11-25 10:17:45.409 329 14078.24 15.65 56245.84 88888.00 2017-11-25 10:17:45.909 329 14078.27 15.66 56245.87 88888.00 2017-11-25 10:17:46.409 329 14078.25 15.67 56245.90 88888.00 2017-11-25 10:17:46.909 329 14078.27 15.77 56245.90 88888.00 2017-11-25 10:17:47.409 329 14078.37 15.84 56245.96 88888.00 2017-11-25 10:17:47.909 329 14078.39 15.83 56246.06 88888.00 2017-11-25 10:17:48.409 329 14078.41 15.78 56246.04 88888.00 2017-11-25 10:17:48.909 329 14078.42 15.84 56246.07 88888.00 2017-11-25 10:17:49.409 329 14078.45 15.81 56246.10 88888.00 2017-11-25 10:17:49.909 329 14078.46 15.81 56246.16 88888.00 2017-11-25 10:17:50.409 329 14078.46 15.78 56246.21 88888.00 2017-11-25 10:17:50.909 329 14078.53 15.92 56246.27 88888.00 2017-11-25 10:17:51.409 329 14078.61 15.97 56246.30 88888.00 2017-11-25 10:17:51.909 329 14078.64 15.92 56246.31 88888.00 2017-11-25 10:17:52.409 329 14078.65 15.86 56246.35 88888.00 2017-11-25 10:17:52.909 329 14078.69 15.95 56246.40 88888.00 2017-11-25 10:17:53.409 329 14078.71 15.99 56246.47 88888.00 2017-11-25 10:17:53.909 329 14078.73 16.02 56246.52 88888.00 2017-11-25 10:17:54.409 329 14078.76 16.07 56246.52 88888.00 2017-11-25 10:17:54.909 329 14078.82 16.07 56246.53 88888.00 2017-11-25 10:17:55.409 329 14078.90 16.06 56246.55 88888.00 2017-11-25 10:17:55.909 329 14078.95 16.11 56246.57 88888.00 2017-11-25 10:17:56.409 329 14078.95 16.04 56246.56 88888.00 2017-11-25 10:17:56.909 329 14078.97 16.07 56246.58 88888.00 2017-11-25 10:17:57.409 329 14078.99 16.15 56246.62 88888.00 2017-11-25 10:17:57.909 329 14079.01 16.21 56246.67 88888.00 2017-11-25 10:17:58.409 329 14079.06 16.16 56246.72 88888.00 2017-11-25 10:17:58.909 329 14079.07 16.18 56246.78 88888.00 2017-11-25 10:17:59.409 329 14079.06 16.27 56246.78 88888.00 2017-11-25 10:17:59.909 329 14079.00 16.34 56246.85 88888.00 2017-11-25 10:18:00.409 329 14079.04 16.43 56246.90 88888.00 2017-11-25 10:18:00.909 329 14079.09 16.46 56246.92 88888.00 2017-11-25 10:18:01.409 329 14079.11 16.50 56246.95 88888.00 2017-11-25 10:18:01.909 329 14079.14 16.52 56247.04 88888.00 2017-11-25 10:18:02.409 329 14079.19 16.46 56247.03 88888.00 2017-11-25 10:18:02.909 329 14079.23 16.45 56247.06 88888.00 2017-11-25 10:18:03.409 329 14079.23 16.58 56247.11 88888.00 2017-11-25 10:18:03.909 329 14079.23 16.61 56247.16 88888.00 2017-11-25 10:18:04.409 329 14079.23 16.57 56247.24 88888.00 2017-11-25 10:18:04.909 329 14079.24 16.58 56247.24 88888.00 2017-11-25 10:18:05.409 329 14079.24 16.61 56247.25 88888.00 2017-11-25 10:18:05.909 329 14079.24 16.73 56247.34 88888.00 2017-11-25 10:18:06.409 329 14079.21 16.74 56247.42 88888.00 2017-11-25 10:18:06.909 329 14079.17 16.75 56247.41 88888.00 2017-11-25 10:18:07.409 329 14079.16 16.80 56247.39 88888.00 2017-11-25 10:18:07.909 329 14079.18 16.75 56247.47 88888.00 2017-11-25 10:18:08.409 329 14079.15 16.85 56247.52 88888.00 2017-11-25 10:18:08.909 329 14079.13 16.90 56247.46 88888.00 2017-11-25 10:18:09.409 329 14079.11 16.88 56247.43 88888.00 2017-11-25 10:18:09.909 329 14079.11 16.88 56247.48 88888.00 2017-11-25 10:18:10.409 329 14079.09 16.97 56247.43 88888.00 2017-11-25 10:18:10.909 329 14079.06 16.96 56247.46 88888.00 2017-11-25 10:18:11.409 329 14079.06 17.01 56247.48 88888.00 2017-11-25 10:18:11.909 329 14079.06 17.09 56247.43 88888.00 2017-11-25 10:18:12.409 329 14079.04 17.05 56247.50 88888.00 2017-11-25 10:18:12.909 329 14079.01 17.03 56247.58 88888.00 2017-11-25 10:18:13.409 329 14078.98 16.88 56247.59 88888.00 2017-11-25 10:18:13.909 329 14078.97 16.99 56247.56 88888.00 2017-11-25 10:18:14.409 329 14078.97 17.05 56247.60 88888.00 2017-11-25 10:18:14.909 329 14078.99 17.07 56247.69 88888.00 2017-11-25 10:18:15.409 329 14079.00 17.07 56247.75 88888.00 2017-11-25 10:18:15.909 329 14078.97 17.04 56247.78 88888.00 2017-11-25 10:18:16.409 329 14078.99 17.04 56247.79 88888.00 2017-11-25 10:18:16.909 329 14078.97 17.03 56247.74 88888.00 2017-11-25 10:18:17.409 329 14078.97 17.04 56247.72 88888.00 2017-11-25 10:18:17.909 329 14079.00 17.09 56247.72 88888.00 2017-11-25 10:18:18.410 329 14079.02 17.13 56247.70 88888.00 2017-11-25 10:18:18.910 329 14079.01 17.17 56247.77 88888.00 2017-11-25 10:18:19.410 329 14079.06 17.28 56247.72 88888.00 2017-11-25 10:18:19.910 329 14079.08 17.37 56247.68 88888.00 2017-11-25 10:18:20.410 329 14079.10 17.43 56247.72 88888.00 2017-11-25 10:18:20.910 329 14079.15 17.42 56247.79 88888.00 2017-11-25 10:18:21.410 329 14079.18 17.35 56247.81 88888.00 2017-11-25 10:18:21.910 329 14079.27 17.34 56247.86 88888.00 2017-11-25 10:18:22.410 329 14079.37 17.34 56247.90 88888.00 2017-11-25 10:18:22.910 329 14079.43 17.36 56247.89 88888.00 2017-11-25 10:18:23.410 329 14079.47 17.34 56247.89 88888.00 2017-11-25 10:18:23.910 329 14079.52 17.43 56247.87 88888.00 2017-11-25 10:18:24.410 329 14079.61 17.51 56247.85 88888.00 2017-11-25 10:18:24.910 329 14079.66 17.42 56247.90 88888.00 2017-11-25 10:18:25.410 329 14079.75 17.42 56247.93 88888.00 2017-11-25 10:18:25.910 329 14079.84 17.39 56247.88 88888.00 2017-11-25 10:18:26.410 329 14079.91 17.43 56247.91 88888.00 2017-11-25 10:18:26.910 329 14079.95 17.39 56247.95 88888.00 2017-11-25 10:18:27.410 329 14080.03 17.38 56248.03 88888.00 2017-11-25 10:18:27.910 329 14080.11 17.53 56248.00 88888.00 2017-11-25 10:18:28.410 329 14080.21 17.56 56247.99 88888.00 2017-11-25 10:18:28.910 329 14080.32 17.67 56247.98 88888.00 2017-11-25 10:18:29.410 329 14080.40 17.69 56247.98 88888.00 2017-11-25 10:18:29.910 329 14080.45 17.72 56247.99 88888.00 2017-11-25 10:18:30.410 329 14080.57 17.72 56248.02 88888.00 2017-11-25 10:18:30.910 329 14080.64 17.67 56248.13 88888.00 2017-11-25 10:18:31.410 329 14080.69 17.70 56248.16 88888.00 2017-11-25 10:18:31.910 329 14080.75 17.75 56248.17 88888.00 2017-11-25 10:18:32.410 329 14080.87 17.81 56248.19 88888.00 2017-11-25 10:18:32.910 329 14080.93 17.89 56248.22 88888.00 2017-11-25 10:18:33.410 329 14080.96 17.94 56248.27 88888.00 2017-11-25 10:18:33.910 329 14081.06 17.83 56248.31 88888.00 2017-11-25 10:18:34.410 329 14081.12 17.93 56248.36 88888.00 2017-11-25 10:18:34.910 329 14081.16 18.01 56248.36 88888.00 2017-11-25 10:18:35.410 329 14081.20 18.05 56248.41 88888.00 2017-11-25 10:18:35.910 329 14081.21 17.98 56248.45 88888.00 2017-11-25 10:18:36.410 329 14081.28 17.95 56248.47 88888.00 2017-11-25 10:18:36.910 329 14081.33 17.95 56248.52 88888.00 2017-11-25 10:18:37.410 329 14081.36 17.98 56248.61 88888.00 2017-11-25 10:18:37.910 329 14081.37 17.98 56248.64 88888.00 2017-11-25 10:18:38.410 329 14081.34 17.89 56248.66 88888.00 2017-11-25 10:18:38.910 329 14081.39 17.96 56248.66 88888.00 2017-11-25 10:18:39.410 329 14081.37 18.07 56248.72 88888.00 2017-11-25 10:18:39.910 329 14081.31 18.02 56248.73 88888.00 2017-11-25 10:18:40.410 329 14081.31 17.94 56248.83 88888.00 2017-11-25 10:18:40.910 329 14081.32 18.06 56248.90 88888.00 2017-11-25 10:18:41.410 329 14081.33 18.07 56248.89 88888.00 2017-11-25 10:18:41.910 329 14081.30 17.96 56248.94 88888.00 2017-11-25 10:18:42.410 329 14081.30 18.05 56248.94 88888.00 2017-11-25 10:18:42.910 329 14081.28 18.11 56248.93 88888.00 2017-11-25 10:18:43.410 329 14081.24 18.20 56248.98 88888.00 2017-11-25 10:18:43.910 329 14081.20 18.13 56249.05 88888.00 2017-11-25 10:18:44.410 329 14081.18 18.14 56249.06 88888.00 2017-11-25 10:18:44.910 329 14081.14 18.20 56249.07 88888.00 2017-11-25 10:18:45.410 329 14081.14 18.19 56249.09 88888.00 2017-11-25 10:18:45.910 329 14081.15 18.23 56249.15 88888.00 2017-11-25 10:18:46.410 329 14081.22 18.24 56249.15 88888.00 2017-11-25 10:18:46.910 329 14081.22 18.24 56249.09 88888.00 2017-11-25 10:18:47.410 329 14081.23 18.17 56249.08 88888.00 2017-11-25 10:18:47.910 329 14081.19 18.22 56249.05 88888.00 2017-11-25 10:18:48.410 329 14081.16 18.22 56249.05 88888.00 2017-11-25 10:18:48.910 329 14081.18 18.32 56249.06 88888.00 2017-11-25 10:18:49.410 329 14081.22 18.36 56249.12 88888.00 2017-11-25 10:18:49.910 329 14081.21 18.40 56249.09 88888.00 2017-11-25 10:18:50.410 329 14081.23 18.36 56249.06 88888.00 2017-11-25 10:18:50.910 329 14081.23 18.34 56249.09 88888.00 2017-11-25 10:18:51.410 329 14081.21 18.34 56249.11 88888.00 2017-11-25 10:18:51.910 329 14081.22 18.29 56249.09 88888.00 2017-11-25 10:18:52.410 329 14081.27 18.31 56249.07 88888.00 2017-11-25 10:18:52.910 329 14081.25 18.37 56249.09 88888.00 2017-11-25 10:18:53.410 329 14081.25 18.43 56248.99 88888.00 2017-11-25 10:18:53.910 329 14081.28 18.48 56248.91 88888.00 2017-11-25 10:18:54.410 329 14081.33 18.51 56248.90 88888.00 2017-11-25 10:18:54.910 329 14081.39 18.46 56248.96 88888.00 2017-11-25 10:18:55.410 329 14081.48 18.43 56248.98 88888.00 2017-11-25 10:18:55.910 329 14081.51 18.52 56248.96 88888.00 2017-11-25 10:18:56.410 329 14081.55 18.58 56249.00 88888.00 2017-11-25 10:18:56.910 329 14081.57 18.62 56248.98 88888.00 2017-11-25 10:18:57.410 329 14081.62 18.69 56248.93 88888.00 2017-11-25 10:18:57.910 329 14081.64 18.75 56248.93 88888.00 2017-11-25 10:18:58.411 329 14081.67 18.78 56248.94 88888.00 2017-11-25 10:18:58.911 329 14081.73 18.73 56249.00 88888.00 2017-11-25 10:18:59.411 329 14081.77 18.74 56249.07 88888.00 2017-11-25 10:18:59.911 329 14081.78 18.77 56249.00 88888.00 2017-11-25 10:19:00.411 329 14081.83 18.81 56249.01 88888.00 2017-11-25 10:19:00.911 329 14081.88 18.82 56249.09 88888.00 2017-11-25 10:19:01.411 329 14081.97 18.88 56249.05 88888.00 2017-11-25 10:19:01.911 329 14082.03 18.96 56248.97 88888.00 2017-11-25 10:19:02.411 329 14082.04 18.96 56248.94 88888.00 2017-11-25 10:19:02.911 329 14082.05 19.00 56248.96 88888.00 2017-11-25 10:19:03.411 329 14082.06 19.12 56248.97 88888.00 2017-11-25 10:19:03.911 329 14082.11 19.13 56249.00 88888.00 2017-11-25 10:19:04.411 329 14082.14 19.16 56248.98 88888.00 2017-11-25 10:19:04.911 329 14082.14 19.12 56249.00 88888.00 2017-11-25 10:19:05.411 329 14082.17 19.10 56248.99 88888.00 2017-11-25 10:19:05.911 329 14082.17 19.15 56248.94 88888.00 2017-11-25 10:19:06.411 329 14082.18 19.22 56248.96 88888.00 2017-11-25 10:19:06.911 329 14082.18 19.22 56249.01 88888.00 2017-11-25 10:19:07.411 329 14082.16 19.22 56249.01 88888.00 2017-11-25 10:19:07.911 329 14082.18 19.24 56249.07 88888.00 2017-11-25 10:19:08.411 329 14082.21 19.22 56249.10 88888.00 2017-11-25 10:19:08.911 329 14082.23 19.17 56249.10 88888.00 2017-11-25 10:19:09.411 329 14082.22 19.14 56249.13 88888.00 2017-11-25 10:19:09.911 329 14082.18 19.24 56249.13 88888.00 2017-11-25 10:19:10.411 329 14082.12 19.22 56249.18 88888.00 2017-11-25 10:19:10.911 329 14082.10 19.17 56249.20 88888.00 2017-11-25 10:19:11.411 329 14082.11 19.22 56249.20 88888.00 2017-11-25 10:19:11.911 329 14082.14 19.25 56249.20 88888.00 2017-11-25 10:19:12.411 329 14082.08 19.29 56249.24 88888.00 2017-11-25 10:19:12.911 329 14082.02 19.30 56249.26 88888.00 2017-11-25 10:19:13.411 329 14081.97 19.36 56249.20 88888.00 2017-11-25 10:19:13.911 329 14081.92 19.24 56249.19 88888.00 2017-11-25 10:19:14.411 329 14081.88 19.28 56249.20 88888.00 2017-11-25 10:19:14.911 329 14081.86 19.21 56249.19 88888.00 2017-11-25 10:19:15.411 329 14081.85 19.19 56249.20 88888.00 2017-11-25 10:19:15.911 329 14081.80 19.34 56249.16 88888.00 2017-11-25 10:19:16.411 329 14081.75 19.37 56249.18 88888.00 2017-11-25 10:19:16.911 329 14081.75 19.29 56249.24 88888.00 2017-11-25 10:19:17.411 329 14081.76 19.28 56249.20 88888.00 2017-11-25 10:19:17.911 329 14081.75 19.24 56249.20 88888.00 2017-11-25 10:19:18.411 329 14081.69 19.28 56249.18 88888.00 2017-11-25 10:19:18.911 329 14081.66 19.24 56249.13 88888.00 2017-11-25 10:19:19.411 329 14081.61 19.34 56249.07 88888.00 2017-11-25 10:19:19.911 329 14081.57 19.38 56249.06 88888.00 2017-11-25 10:19:20.411 329 14081.51 19.38 56249.07 88888.00 2017-11-25 10:19:20.911 329 14081.49 19.34 56249.05 88888.00 2017-11-25 10:19:21.411 329 14081.49 19.27 56249.08 88888.00 2017-11-25 10:19:21.911 329 14081.52 19.20 56249.09 88888.00 2017-11-25 10:19:22.411 329 14081.56 19.30 56249.07 88888.00 2017-11-25 10:19:22.911 329 14081.61 19.40 56249.05 88888.00 2017-11-25 10:19:23.411 329 14081.64 19.37 56248.96 88888.00 2017-11-25 10:19:23.911 329 14081.62 19.34 56248.93 88888.00 2017-11-25 10:19:24.411 329 14081.61 19.24 56248.94 88888.00 2017-11-25 10:19:24.911 329 14081.67 19.21 56248.94 88888.00 2017-11-25 10:19:25.411 329 14081.67 19.21 56248.94 88888.00 2017-11-25 10:19:25.911 329 14081.65 19.21 56248.87 88888.00 2017-11-25 10:19:26.411 329 14081.71 19.21 56248.81 88888.00 2017-11-25 10:19:26.911 329 14081.80 19.15 56248.79 88888.00 2017-11-25 10:19:27.411 329 14081.82 19.16 56248.79 88888.00 2017-11-25 10:19:27.911 329 14081.83 19.19 56248.75 88888.00 2017-11-25 10:19:28.411 329 14081.85 19.19 56248.68 88888.00 2017-11-25 10:19:28.911 329 14081.93 19.25 56248.61 88888.00 2017-11-25 10:19:29.411 329 14082.01 19.24 56248.66 88888.00 2017-11-25 10:19:29.911 329 14082.04 19.20 56248.62 88888.00 2017-11-25 10:19:30.411 329 14082.07 19.16 56248.54 88888.00 2017-11-25 10:19:30.911 329 14082.12 19.21 56248.56 88888.00 2017-11-25 10:19:31.411 329 14082.14 19.15 56248.57 88888.00 2017-11-25 10:19:31.911 329 14082.14 19.13 56248.57 88888.00 2017-11-25 10:19:32.411 329 14082.16 19.22 56248.59 88888.00 2017-11-25 10:19:32.911 329 14082.21 19.19 56248.60 88888.00 2017-11-25 10:19:33.411 329 14082.25 19.16 56248.61 88888.00 2017-11-25 10:19:33.911 329 14082.22 19.22 56248.62 88888.00 2017-11-25 10:19:34.411 329 14082.21 19.30 56248.64 88888.00 2017-11-25 10:19:34.911 329 14082.21 19.28 56248.59 88888.00 2017-11-25 10:19:35.411 329 14082.22 19.25 56248.54 88888.00 2017-11-25 10:19:35.911 329 14082.22 19.31 56248.50 88888.00 2017-11-25 10:19:36.411 329 14082.23 19.36 56248.51 88888.00 2017-11-25 10:19:36.911 329 14082.25 19.40 56248.54 88888.00 2017-11-25 10:19:37.411 329 14082.27 19.46 56248.65 88888.00 2017-11-25 10:19:37.911 329 14082.29 19.42 56248.63 88888.00 2017-11-25 10:19:38.411 329 14082.27 19.45 56248.57 88888.00 2017-11-25 10:19:38.911 329 14082.29 19.54 56248.59 88888.00 2017-11-25 10:19:39.411 329 14082.26 19.61 56248.63 88888.00 2017-11-25 10:19:39.911 329 14082.27 19.62 56248.66 88888.00 2017-11-25 10:19:40.411 329 14082.25 19.59 56248.71 88888.00 2017-11-25 10:19:40.911 329 14082.23 19.57 56248.74 88888.00 2017-11-25 10:19:41.411 329 14082.22 19.57 56248.74 88888.00 2017-11-25 10:19:41.911 329 14082.22 19.56 56248.75 88888.00 2017-11-25 10:19:42.411 329 14082.23 19.58 56248.70 88888.00 2017-11-25 10:19:42.911 329 14082.21 19.65 56248.68 88888.00 2017-11-25 10:19:43.412 329 14082.17 19.70 56248.71 88888.00 2017-11-25 10:19:43.912 329 14082.17 19.73 56248.73 88888.00 2017-11-25 10:19:44.412 329 14082.17 19.83 56248.74 88888.00 2017-11-25 10:19:44.912 329 14082.22 19.85 56248.75 88888.00 2017-11-25 10:19:45.412 329 14082.22 19.82 56248.74 88888.00 2017-11-25 10:19:45.912 329 14082.20 19.71 56248.78 88888.00 2017-11-25 10:19:46.412 329 14082.15 19.64 56248.83 88888.00 2017-11-25 10:19:46.912 329 14082.08 19.72 56248.85 88888.00 2017-11-25 10:19:47.412 329 14082.01 19.66 56248.84 88888.00 2017-11-25 10:19:47.912 329 14081.99 19.63 56248.83 88888.00 2017-11-25 10:19:48.412 329 14082.02 19.62 56248.84 88888.00 2017-11-25 10:19:48.912 329 14082.01 19.80 56248.79 88888.00 2017-11-25 10:19:49.412 329 14081.98 19.81 56248.79 88888.00 2017-11-25 10:19:49.912 329 14081.97 19.79 56248.82 88888.00 2017-11-25 10:19:50.412 329 14081.95 19.80 56248.82 88888.00 2017-11-25 10:19:50.912 329 14081.90 19.83 56248.83 88888.00 2017-11-25 10:19:51.412 329 14081.90 19.85 56248.84 88888.00 2017-11-25 10:19:51.912 329 14081.93 19.82 56248.82 88888.00 2017-11-25 10:19:52.412 329 14081.94 19.80 56248.80 88888.00 2017-11-25 10:19:52.912 329 14081.95 19.91 56248.75 88888.00 2017-11-25 10:19:53.412 329 14081.97 19.91 56248.77 88888.00 2017-11-25 10:19:53.912 329 14081.98 19.88 56248.74 88888.00 2017-11-25 10:19:54.412 329 14081.96 19.93 56248.75 88888.00 2017-11-25 10:19:54.912 329 14081.94 19.90 56248.70 88888.00 2017-11-25 10:19:55.412 329 14081.94 19.82 56248.62 88888.00 2017-11-25 10:19:55.912 329 14081.97 19.78 56248.60 88888.00 2017-11-25 10:19:56.412 329 14081.94 19.85 56248.60 88888.00 2017-11-25 10:19:56.912 329 14081.87 19.88 56248.61 88888.00 2017-11-25 10:19:57.412 329 14081.84 19.80 56248.64 88888.00 2017-11-25 10:19:57.912 329 14081.92 19.78 56248.63 88888.00 2017-11-25 10:19:58.412 329 14081.98 19.80 56248.60 88888.00 2017-11-25 10:19:58.912 329 14081.96 19.85 56248.53 88888.00 2017-11-25 10:19:59.412 329 14082.02 19.79 56248.44 88888.00 2017-11-25 10:19:59.912 329 14082.04 19.82 56248.42 88888.00 2017-11-25 10:20:00.412 329 14082.03 19.90 56248.43 88888.00 2017-11-25 10:20:00.912 329 14082.08 19.90 56248.43 88888.00 2017-11-25 10:20:01.412 329 14082.11 19.93 56248.40 88888.00 2017-11-25 10:20:01.912 329 14082.15 20.04 56248.31 88888.00 2017-11-25 10:20:02.412 329 14082.18 20.02 56248.24 88888.00 2017-11-25 10:20:02.912 329 14082.20 19.93 56248.24 88888.00 2017-11-25 10:20:03.412 329 14082.15 19.89 56248.25 88888.00 2017-11-25 10:20:03.912 329 14082.20 19.97 56248.30 88888.00 2017-11-25 10:20:04.412 329 14082.25 19.95 56248.31 88888.00 2017-11-25 10:20:04.912 329 14082.33 19.90 56248.27 88888.00 2017-11-25 10:20:05.412 329 14082.44 19.89 56248.26 88888.00 2017-11-25 10:20:05.912 329 14082.47 19.93 56248.27 88888.00 2017-11-25 10:20:06.412 329 14082.50 19.90 56248.32 88888.00 2017-11-25 10:20:06.912 329 14082.52 19.85 56248.26 88888.00 2017-11-25 10:20:07.412 329 14082.55 19.88 56248.32 88888.00 2017-11-25 10:20:07.912 329 14082.60 19.89 56248.35 88888.00 2017-11-25 10:20:08.412 329 14082.70 19.90 56248.34 88888.00 2017-11-25 10:20:08.912 329 14082.71 20.00 56248.34 88888.00 2017-11-25 10:20:09.412 329 14082.71 19.96 56248.36 88888.00 2017-11-25 10:20:09.912 329 14082.73 19.95 56248.37 88888.00 2017-11-25 10:20:10.412 329 14082.73 20.00 56248.40 88888.00 2017-11-25 10:20:10.912 329 14082.70 19.98 56248.37 88888.00 2017-11-25 10:20:11.412 329 14082.71 20.00 56248.40 88888.00 2017-11-25 10:20:11.912 329 14082.73 20.00 56248.47 88888.00 2017-11-25 10:20:12.412 329 14082.76 20.07 56248.52 88888.00 2017-11-25 10:20:12.912 329 14082.82 20.10 56248.50 88888.00 2017-11-25 10:20:13.412 329 14082.82 20.05 56248.47 88888.00 2017-11-25 10:20:13.912 329 14082.87 20.10 56248.49 88888.00 2017-11-25 10:20:14.412 329 14082.88 20.13 56248.55 88888.00 2017-11-25 10:20:14.912 329 14082.91 20.12 56248.52 88888.00 2017-11-25 10:20:15.412 329 14082.95 20.23 56248.56 88888.00 2017-11-25 10:20:15.912 329 14082.96 20.26 56248.55 88888.00 2017-11-25 10:20:16.412 329 14082.91 20.18 56248.52 88888.00 2017-11-25 10:20:16.912 329 14082.88 20.26 56248.52 88888.00 2017-11-25 10:20:17.412 329 14082.87 20.27 56248.56 88888.00 2017-11-25 10:20:17.912 329 14082.91 20.17 56248.61 88888.00 2017-11-25 10:20:18.412 329 14082.89 20.20 56248.60 88888.00 2017-11-25 10:20:18.912 329 14082.94 20.24 56248.61 88888.00 2017-11-25 10:20:19.412 329 14082.95 20.23 56248.62 88888.00 2017-11-25 10:20:19.912 329 14082.98 20.31 56248.59 88888.00 2017-11-25 10:20:20.412 329 14082.95 20.30 56248.60 88888.00 2017-11-25 10:20:20.912 329 14082.86 20.35 56248.61 88888.00 2017-11-25 10:20:21.412 329 14082.79 20.30 56248.54 88888.00 2017-11-25 10:20:21.912 329 14082.79 20.20 56248.54 88888.00 2017-11-25 10:20:22.412 329 14082.86 20.31 56248.55 88888.00 2017-11-25 10:20:22.912 329 14082.87 20.35 56248.54 88888.00 2017-11-25 10:20:23.413 329 14082.87 20.39 56248.51 88888.00 2017-11-25 10:20:23.913 329 14082.85 20.37 56248.43 88888.00 2017-11-25 10:20:24.413 329 14082.82 20.33 56248.47 88888.00 2017-11-25 10:20:24.913 329 14082.86 20.38 56248.51 88888.00 2017-11-25 10:20:25.413 329 14082.92 20.43 56248.49 88888.00 2017-11-25 10:20:25.913 329 14082.91 20.40 56248.49 88888.00 2017-11-25 10:20:26.413 329 14082.91 20.41 56248.49 88888.00 2017-11-25 10:20:26.913 329 14082.92 20.35 56248.49 88888.00 2017-11-25 10:20:27.413 329 14082.95 20.47 56248.51 88888.00 2017-11-25 10:20:27.913 329 14082.99 20.52 56248.49 88888.00 2017-11-25 10:20:28.413 329 14082.96 20.40 56248.49 88888.00 2017-11-25 10:20:28.913 329 14083.00 20.40 56248.41 88888.00 2017-11-25 10:20:29.413 329 14083.09 20.46 56248.43 88888.00 2017-11-25 10:20:29.913 329 14083.14 20.48 56248.40 88888.00 2017-11-25 10:20:30.413 329 14083.13 20.42 56248.38 88888.00 2017-11-25 10:20:30.913 329 14083.20 20.48 56248.46 88888.00 2017-11-25 10:20:31.413 329 14083.27 20.55 56248.49 88888.00 2017-11-25 10:20:31.913 329 14083.28 20.56 56248.45 88888.00 2017-11-25 10:20:32.413 329 14083.35 20.52 56248.47 88888.00 2017-11-25 10:20:32.913 329 14083.47 20.56 56248.50 88888.00 2017-11-25 10:20:33.413 329 14083.54 20.52 56248.57 88888.00 2017-11-25 10:20:33.913 329 14083.60 20.56 56248.57 88888.00 2017-11-25 10:20:34.413 329 14083.57 20.51 56248.54 88888.00 2017-11-25 10:20:34.913 329 14083.55 20.58 56248.57 88888.00 2017-11-25 10:20:35.413 329 14083.55 20.61 56248.59 88888.00 2017-11-25 10:20:35.913 329 14083.63 20.64 56248.59 88888.00 2017-11-25 10:20:36.413 329 14083.71 20.59 56248.60 88888.00 2017-11-25 10:20:36.913 329 14083.75 20.64 56248.54 88888.00 2017-11-25 10:20:37.413 329 14083.81 20.66 56248.53 88888.00 2017-11-25 10:20:37.913 329 14083.84 20.72 56248.53 88888.00 2017-11-25 10:20:38.413 329 14083.92 20.73 56248.50 88888.00 2017-11-25 10:20:38.913 329 14083.94 20.76 56248.44 88888.00 2017-11-25 10:20:39.413 329 14083.94 20.74 56248.42 88888.00 2017-11-25 10:20:39.913 329 14083.92 20.78 56248.43 88888.00 2017-11-25 10:20:40.413 329 14083.89 20.78 56248.55 88888.00 2017-11-25 10:20:40.913 329 14083.87 20.83 56248.59 88888.00 2017-11-25 10:20:41.413 329 14083.89 20.80 56248.60 88888.00 2017-11-25 10:20:41.913 329 14083.93 20.73 56248.63 88888.00 2017-11-25 10:20:42.413 329 14084.05 20.74 56248.64 88888.00 2017-11-25 10:20:42.913 329 14084.02 20.71 56248.65 88888.00 2017-11-25 10:20:43.413 329 14084.00 20.81 56248.64 88888.00 2017-11-25 10:20:43.913 329 14083.99 20.84 56248.64 88888.00 2017-11-25 10:20:44.413 329 14084.00 20.71 56248.69 88888.00 2017-11-25 10:20:44.913 329 14083.97 20.75 56248.74 88888.00 2017-11-25 10:20:45.413 329 14083.94 20.81 56248.79 88888.00 2017-11-25 10:20:45.913 329 14083.94 20.88 56248.75 88888.00 2017-11-25 10:20:46.413 329 14083.92 20.84 56248.65 88888.00 2017-11-25 10:20:46.913 329 14083.85 20.94 56248.68 88888.00 2017-11-25 10:20:47.413 329 14083.79 20.99 56248.68 88888.00 2017-11-25 10:20:47.913 329 14083.77 21.00 56248.65 88888.00 2017-11-25 10:20:48.413 329 14083.72 20.89 56248.63 88888.00 2017-11-25 10:20:48.913 329 14083.59 20.95 56248.63 88888.00 2017-11-25 10:20:49.413 329 14083.53 20.98 56248.62 88888.00 2017-11-25 10:20:49.913 329 14083.51 20.99 56248.60 88888.00 2017-11-25 10:20:50.413 329 14083.45 20.98 56248.57 88888.00 2017-11-25 10:20:50.913 329 14083.36 21.00 56248.52 88888.00 2017-11-25 10:20:51.413 329 14083.35 21.05 56248.49 88888.00 2017-11-25 10:20:51.913 329 14083.33 21.05 56248.50 88888.00 2017-11-25 10:20:52.413 329 14083.27 21.03 56248.43 88888.00 2017-11-25 10:20:52.913 329 14083.29 21.02 56248.40 88888.00 2017-11-25 10:20:53.413 329 14083.26 21.03 56248.42 88888.00 2017-11-25 10:20:53.913 329 14083.20 20.94 56248.37 88888.00 2017-11-25 10:20:54.413 329 14083.16 20.90 56248.36 88888.00 2017-11-25 10:20:54.913 329 14083.10 20.90 56248.33 88888.00 2017-11-25 10:20:55.413 329 14083.07 20.85 56248.28 88888.00 2017-11-25 10:20:55.913 329 14083.06 20.91 56248.23 88888.00 2017-11-25 10:20:56.413 329 14083.05 20.99 56248.22 88888.00 2017-11-25 10:20:56.913 329 14083.04 20.91 56248.18 88888.00 2017-11-25 10:20:57.413 329 14083.03 20.90 56248.14 88888.00 2017-11-25 10:20:57.913 329 14083.00 20.98 56248.13 88888.00 2017-11-25 10:20:58.413 329 14082.99 20.98 56248.08 88888.00 2017-11-25 10:20:58.913 329 14082.99 21.02 56248.02 88888.00 2017-11-25 10:20:59.413 329 14083.00 21.01 56248.00 88888.00 2017-11-25 10:20:59.913 329 14083.01 20.97 56247.91 88888.00 2017-11-25 10:21:00.413 329 14083.06 21.02 56247.86 88888.00 2017-11-25 10:21:00.913 329 14083.08 20.99 56247.86 88888.00 2017-11-25 10:21:01.413 329 14083.14 21.01 56247.85 88888.00 2017-11-25 10:21:01.913 329 14083.16 20.93 56247.80 88888.00 2017-11-25 10:21:02.413 329 14083.17 20.94 56247.74 88888.00 2017-11-25 10:21:02.913 329 14083.20 20.91 56247.71 88888.00 2017-11-25 10:21:03.404 329 14083.25 20.93 56247.72 88888.00 2017-11-25 10:21:03.904 329 14083.28 20.91 56247.67 88888.00 2017-11-25 10:21:04.404 329 14083.32 20.93 56247.68 88888.00 2017-11-25 10:21:04.904 329 14083.38 20.94 56247.61 88888.00 2017-11-25 10:21:05.404 329 14083.43 20.90 56247.62 88888.00 2017-11-25 10:21:05.904 329 14083.45 20.89 56247.59 88888.00 2017-11-25 10:21:06.404 329 14083.47 20.95 56247.56 88888.00 2017-11-25 10:21:06.904 329 14083.49 20.98 56247.55 88888.00 2017-11-25 10:21:07.404 329 14083.52 20.91 56247.55 88888.00 2017-11-25 10:21:07.904 329 14083.53 20.94 56247.53 88888.00 2017-11-25 10:21:08.404 329 14083.54 21.01 56247.58 88888.00 2017-11-25 10:21:08.904 329 14083.54 21.08 56247.59 88888.00 2017-11-25 10:21:09.404 329 14083.59 21.14 56247.58 88888.00 2017-11-25 10:21:09.904 329 14083.57 21.09 56247.61 88888.00 2017-11-25 10:21:10.404 329 14083.56 21.03 56247.62 88888.00 2017-11-25 10:21:10.904 329 14083.60 21.08 56247.60 88888.00 2017-11-25 10:21:11.404 329 14083.54 21.05 56247.58 88888.00 2017-11-25 10:21:11.904 329 14083.51 21.11 56247.63 88888.00 2017-11-25 10:21:12.404 329 14083.55 21.11 56247.65 88888.00 2017-11-25 10:21:12.904 329 14083.50 21.08 56247.68 88888.00 2017-11-25 10:21:13.404 329 14083.50 21.05 56247.63 88888.00 2017-11-25 10:21:13.904 329 14083.47 21.01 56247.72 88888.00 2017-11-25 10:21:14.404 329 14083.47 20.94 56247.74 88888.00 2017-11-25 10:21:14.904 329 14083.45 21.07 56247.74 88888.00 2017-11-25 10:21:15.404 329 14083.41 21.15 56247.74 88888.00 2017-11-25 10:21:15.904 329 14083.37 21.22 56247.75 88888.00 2017-11-25 10:21:16.404 329 14083.36 21.16 56247.84 88888.00 2017-11-25 10:21:16.904 329 14083.29 21.09 56247.86 88888.00 2017-11-25 10:21:17.404 329 14083.28 21.10 56247.86 88888.00 2017-11-25 10:21:17.904 329 14083.28 21.10 56247.85 88888.00 2017-11-25 10:21:18.404 329 14083.27 21.11 56247.91 88888.00 2017-11-25 10:21:18.904 329 14083.23 21.20 56247.97 88888.00 2017-11-25 10:21:19.404 329 14083.20 21.28 56247.97 88888.00 2017-11-25 10:21:19.904 329 14083.17 21.27 56248.02 88888.00 2017-11-25 10:21:20.404 329 14083.16 21.25 56248.02 88888.00 2017-11-25 10:21:20.904 329 14083.15 21.24 56247.98 88888.00 2017-11-25 10:21:21.404 329 14083.14 21.24 56247.99 88888.00 2017-11-25 10:21:21.904 329 14083.14 21.26 56248.03 88888.00 2017-11-25 10:21:22.404 329 14083.12 21.32 56248.04 88888.00 2017-11-25 10:21:22.904 329 14083.07 21.35 56248.04 88888.00 2017-11-25 10:21:23.404 329 14083.07 21.34 56248.04 88888.00 2017-11-25 10:21:23.904 329 14083.08 21.31 56247.99 88888.00 2017-11-25 10:21:24.404 329 14083.09 21.35 56247.96 88888.00 2017-11-25 10:21:24.904 329 14083.12 21.35 56247.95 88888.00 2017-11-25 10:21:25.404 329 14083.12 21.37 56247.99 88888.00 2017-11-25 10:21:25.904 329 14083.14 21.47 56247.98 88888.00 2017-11-25 10:21:26.404 329 14083.12 21.48 56247.95 88888.00 2017-11-25 10:21:26.904 329 14083.04 21.44 56247.91 88888.00 2017-11-25 10:21:27.404 329 14083.05 21.44 56247.85 88888.00 2017-11-25 10:21:27.904 329 14083.06 21.45 56247.78 88888.00 2017-11-25 10:21:28.404 329 14083.06 21.43 56247.69 88888.00 2017-11-25 10:21:28.904 329 14083.04 21.45 56247.68 88888.00 2017-11-25 10:21:29.404 329 14083.04 21.42 56247.70 88888.00 2017-11-25 10:21:29.904 329 14083.07 21.40 56247.68 88888.00 2017-11-25 10:21:30.404 329 14083.16 21.35 56247.67 88888.00 2017-11-25 10:21:30.904 329 14083.23 21.42 56247.59 88888.00 2017-11-25 10:21:31.404 329 14083.25 21.36 56247.56 88888.00 2017-11-25 10:21:31.904 329 14083.24 21.39 56247.50 88888.00 2017-11-25 10:21:32.404 329 14083.25 21.31 56247.42 88888.00 2017-11-25 10:21:32.904 329 14083.24 21.31 56247.40 88888.00 2017-11-25 10:21:33.404 329 14083.24 21.33 56247.32 88888.00 2017-11-25 10:21:33.904 329 14083.25 21.29 56247.32 88888.00 2017-11-25 10:21:34.404 329 14083.28 21.22 56247.28 88888.00 2017-11-25 10:21:34.904 329 14083.28 21.17 56247.23 88888.00 2017-11-25 10:21:35.404 329 14083.27 21.10 56247.20 88888.00 2017-11-25 10:21:35.904 329 14083.27 21.10 56247.13 88888.00 2017-11-25 10:21:36.404 329 14083.31 21.07 56247.05 88888.00 2017-11-25 10:21:36.904 329 14083.29 21.08 56247.01 88888.00 2017-11-25 10:21:37.404 329 14083.32 21.09 56246.99 88888.00 2017-11-25 10:21:37.904 329 14083.34 20.98 56246.99 88888.00 2017-11-25 10:21:38.404 329 14083.29 21.02 56246.93 88888.00 2017-11-25 10:21:38.904 329 14083.17 21.08 56246.87 88888.00 2017-11-25 10:21:39.404 329 14083.15 21.09 56246.87 88888.00 2017-11-25 10:21:39.904 329 14083.15 21.09 56246.85 88888.00 2017-11-25 10:21:40.404 329 14083.16 21.08 56246.78 88888.00 2017-11-25 10:21:40.904 329 14083.13 21.06 56246.74 88888.00 2017-11-25 10:21:41.404 329 14083.10 21.02 56246.68 88888.00 2017-11-25 10:21:41.904 329 14083.10 20.92 56246.69 88888.00 2017-11-25 10:21:42.404 329 14083.07 20.85 56246.69 88888.00 2017-11-25 10:21:42.904 329 14083.08 20.91 56246.73 88888.00 2017-11-25 10:21:43.404 329 14083.13 20.88 56246.75 88888.00 2017-11-25 10:21:43.904 329 14083.13 20.81 56246.72 88888.00 2017-11-25 10:21:44.404 329 14083.15 20.78 56246.64 88888.00 2017-11-25 10:21:44.904 329 14083.17 20.78 56246.66 88888.00 2017-11-25 10:21:45.404 329 14083.25 20.74 56246.75 88888.00 2017-11-25 10:21:45.904 329 14083.31 20.73 56246.76 88888.00 2017-11-25 10:21:46.404 329 14083.35 20.76 56246.71 88888.00 2017-11-25 10:21:46.904 329 14083.35 20.72 56246.68 88888.00 2017-11-25 10:21:47.404 329 14083.36 20.69 56246.69 88888.00 2017-11-25 10:21:47.904 329 14083.35 20.77 56246.67 88888.00 2017-11-25 10:21:48.405 329 14083.35 20.81 56246.65 88888.00 2017-11-25 10:21:48.905 329 14083.36 20.86 56246.59 88888.00 2017-11-25 10:21:49.405 329 14083.35 20.91 56246.60 88888.00 2017-11-25 10:21:49.905 329 14083.36 20.94 56246.66 88888.00 2017-11-25 10:21:50.405 329 14083.35 20.88 56246.72 88888.00 2017-11-25 10:21:50.905 329 14083.37 20.88 56246.73 88888.00 2017-11-25 10:21:51.405 329 14083.37 20.83 56246.69 88888.00 2017-11-25 10:21:51.905 329 14083.38 20.78 56246.67 88888.00 2017-11-25 10:21:52.405 329 14083.40 20.84 56246.66 88888.00 2017-11-25 10:21:52.905 329 14083.44 20.88 56246.65 88888.00 2017-11-25 10:21:53.405 329 14083.44 20.86 56246.75 88888.00 2017-11-25 10:21:53.905 329 14083.46 20.88 56246.74 88888.00 2017-11-25 10:21:54.405 329 14083.44 20.86 56246.69 88888.00 2017-11-25 10:21:54.905 329 14083.41 20.95 56246.65 88888.00 2017-11-25 10:21:55.405 329 14083.41 20.94 56246.63 88888.00 2017-11-25 10:21:55.905 329 14083.42 21.02 56246.63 88888.00 2017-11-25 10:21:56.405 329 14083.37 21.05 56246.65 88888.00 2017-11-25 10:21:56.905 329 14083.37 20.98 56246.64 88888.00 2017-11-25 10:21:57.405 329 14083.35 20.89 56246.67 88888.00 2017-11-25 10:21:57.905 329 14083.34 20.84 56246.68 88888.00 2017-11-25 10:21:58.405 329 14083.34 20.90 56246.57 88888.00 2017-11-25 10:21:58.905 329 14083.33 21.02 56246.52 88888.00 2017-11-25 10:21:59.405 329 14083.28 20.98 56246.52 88888.00 2017-11-25 10:21:59.905 329 14083.24 20.93 56246.47 88888.00 2017-11-25 10:22:00.405 329 14083.24 21.03 56246.43 88888.00 2017-11-25 10:22:00.905 329 14083.24 21.08 56246.40 88888.00 2017-11-25 10:22:01.405 329 14083.22 21.09 56246.37 88888.00 2017-11-25 10:22:01.905 329 14083.19 21.02 56246.34 88888.00 2017-11-25 10:22:02.405 329 14083.17 20.98 56246.31 88888.00 2017-11-25 10:22:02.905 329 14083.10 20.91 56246.26 88888.00 2017-11-25 10:22:03.405 329 14083.04 20.86 56246.21 88888.00 2017-11-25 10:22:03.905 329 14082.99 20.91 56246.11 88888.00 2017-11-25 10:22:04.405 329 14082.97 20.94 56246.02 88888.00 2017-11-25 10:22:04.905 329 14082.92 20.89 56245.98 88888.00 2017-11-25 10:22:05.405 329 14082.88 20.85 56245.92 88888.00 2017-11-25 10:22:05.905 329 14082.82 20.88 56245.82 88888.00 2017-11-25 10:22:06.405 329 14082.76 20.89 56245.79 88888.00 2017-11-25 10:22:06.905 329 14082.69 20.91 56245.78 88888.00 2017-11-25 10:22:07.405 329 14082.71 20.98 56245.66 88888.00 2017-11-25 10:22:07.905 329 14082.73 20.91 56245.54 88888.00 2017-11-25 10:22:08.405 329 14082.69 20.80 56245.46 88888.00 2017-11-25 10:22:08.905 329 14082.61 20.84 56245.44 88888.00 2017-11-25 10:22:09.405 329 14082.54 20.89 56245.32 88888.00 2017-11-25 10:22:09.905 329 14082.53 20.82 56245.21 88888.00 2017-11-25 10:22:10.405 329 14082.52 20.76 56245.17 88888.00 2017-11-25 10:22:10.905 329 14082.51 20.83 56245.10 88888.00 2017-11-25 10:22:11.405 329 14082.48 20.89 56245.02 88888.00 2017-11-25 10:22:11.905 329 14082.42 20.88 56244.93 88888.00 2017-11-25 10:22:12.405 329 14082.35 20.82 56244.88 88888.00 2017-11-25 10:22:12.905 329 14082.29 20.80 56244.79 88888.00 2017-11-25 10:22:13.405 329 14082.25 20.74 56244.72 88888.00 2017-11-25 10:22:13.905 329 14082.20 20.69 56244.67 88888.00 2017-11-25 10:22:14.405 329 14082.17 20.63 56244.62 88888.00 2017-11-25 10:22:14.905 329 14082.15 20.59 56244.51 88888.00 2017-11-25 10:22:15.405 329 14082.10 20.60 56244.44 88888.00 2017-11-25 10:22:15.905 329 14082.10 20.56 56244.42 88888.00 2017-11-25 10:22:16.405 329 14082.06 20.52 56244.35 88888.00 2017-11-25 10:22:16.905 329 14082.01 20.55 56244.27 88888.00 2017-11-25 10:22:17.405 329 14081.94 20.51 56244.22 88888.00 2017-11-25 10:22:17.905 329 14081.90 20.47 56244.20 88888.00 2017-11-25 10:22:18.405 329 14081.85 20.47 56244.14 88888.00 2017-11-25 10:22:18.905 329 14081.80 20.46 56244.12 88888.00 2017-11-25 10:22:19.405 329 14081.83 20.37 56244.01 88888.00 2017-11-25 10:22:19.905 329 14081.79 20.30 56243.93 88888.00 2017-11-25 10:22:20.405 329 14081.75 20.27 56243.95 88888.00 2017-11-25 10:22:20.905 329 14081.74 20.23 56243.86 88888.00 2017-11-25 10:22:21.405 329 14081.69 20.16 56243.76 88888.00 2017-11-25 10:22:21.905 329 14081.64 20.22 56243.77 88888.00 2017-11-25 10:22:22.405 329 14081.58 20.24 56243.81 88888.00 2017-11-25 10:22:22.905 329 14081.56 20.18 56243.75 88888.00 2017-11-25 10:22:23.405 329 14081.56 20.13 56243.66 88888.00 2017-11-25 10:22:23.905 329 14081.55 20.09 56243.64 88888.00 2017-11-25 10:22:24.405 329 14081.56 20.09 56243.62 88888.00 2017-11-25 10:22:24.905 329 14081.57 20.01 56243.60 88888.00 2017-11-25 10:22:25.405 329 14081.57 20.02 56243.62 88888.00 2017-11-25 10:22:25.905 329 14081.53 20.04 56243.56 88888.00 2017-11-25 10:22:26.405 329 14081.50 19.95 56243.52 88888.00 2017-11-25 10:22:26.905 329 14081.53 19.79 56243.52 88888.00 2017-11-25 10:22:27.405 329 14081.55 19.73 56243.48 88888.00 2017-11-25 10:22:27.905 329 14081.55 19.80 56243.44 88888.00 2017-11-25 10:22:28.406 329 14081.57 19.85 56243.41 88888.00 2017-11-25 10:22:28.906 329 14081.56 19.81 56243.40 88888.00 2017-11-25 10:22:29.406 329 14081.57 19.68 56243.34 88888.00 2017-11-25 10:22:29.906 329 14081.58 19.71 56243.31 88888.00 2017-11-25 10:22:30.406 329 14081.60 19.67 56243.29 88888.00 2017-11-25 10:22:30.906 329 14081.59 19.70 56243.26 88888.00 2017-11-25 10:22:31.406 329 14081.61 19.75 56243.22 88888.00 2017-11-25 10:22:31.906 329 14081.65 19.73 56243.17 88888.00 2017-11-25 10:22:32.406 329 14081.67 19.74 56243.15 88888.00 2017-11-25 10:22:32.906 329 14081.69 19.68 56243.15 88888.00 2017-11-25 10:22:33.406 329 14081.75 19.75 56243.17 88888.00 2017-11-25 10:22:33.906 329 14081.77 19.81 56243.15 88888.00 2017-11-25 10:22:34.406 329 14081.76 19.82 56243.07 88888.00 2017-11-25 10:22:34.906 329 14081.78 19.82 56242.98 88888.00 2017-11-25 10:22:35.406 329 14081.78 19.78 56242.97 88888.00 2017-11-25 10:22:35.906 329 14081.78 19.72 56242.94 88888.00 2017-11-25 10:22:36.406 329 14081.85 19.74 56242.92 88888.00 2017-11-25 10:22:36.906 329 14081.90 19.78 56242.91 88888.00 2017-11-25 10:22:37.406 329 14081.92 19.76 56242.87 88888.00 2017-11-25 10:22:37.906 329 14081.92 19.81 56242.88 88888.00 2017-11-25 10:22:38.406 329 14081.89 19.82 56242.87 88888.00 2017-11-25 10:22:38.906 329 14081.92 19.79 56242.82 88888.00 2017-11-25 10:22:39.406 329 14081.88 19.80 56242.80 88888.00 2017-11-25 10:22:39.906 329 14081.84 19.83 56242.76 88888.00 2017-11-25 10:22:40.406 329 14081.80 19.72 56242.80 88888.00 2017-11-25 10:22:40.906 329 14081.76 19.74 56242.79 88888.00 2017-11-25 10:22:41.406 329 14081.71 19.85 56242.83 88888.00 2017-11-25 10:22:41.906 329 14081.70 19.85 56242.88 88888.00 2017-11-25 10:22:42.406 329 14081.67 19.82 56242.87 88888.00 2017-11-25 10:22:42.906 329 14081.64 19.85 56242.89 88888.00 2017-11-25 10:22:43.406 329 14081.59 19.78 56242.84 88888.00 2017-11-25 10:22:43.906 329 14081.52 19.78 56242.89 88888.00 2017-11-25 10:22:44.406 329 14081.48 19.79 56242.89 88888.00 2017-11-25 10:22:44.906 329 14081.45 19.80 56242.92 88888.00 2017-11-25 10:22:45.406 329 14081.34 19.79 56242.97 88888.00 2017-11-25 10:22:45.906 329 14081.31 19.76 56242.97 88888.00 2017-11-25 10:22:46.406 329 14081.21 19.73 56242.91 88888.00 2017-11-25 10:22:46.906 329 14081.15 19.74 56242.93 88888.00 2017-11-25 10:22:47.406 329 14081.11 19.67 56242.92 88888.00 2017-11-25 10:22:47.906 329 14081.04 19.63 56242.93 88888.00 2017-11-25 10:22:48.406 329 14080.92 19.63 56242.82 88888.00 2017-11-25 10:22:48.906 329 14080.87 19.64 56242.81 88888.00 2017-11-25 10:22:49.406 329 14080.80 19.65 56242.78 88888.00 2017-11-25 10:22:49.906 329 14080.68 19.65 56242.73 88888.00 2017-11-25 10:22:50.406 329 14080.66 19.64 56242.73 88888.00 2017-11-25 10:22:50.906 329 14080.63 19.53 56242.70 88888.00 2017-11-25 10:22:51.406 329 14080.55 19.48 56242.63 88888.00 2017-11-25 10:22:51.906 329 14080.53 19.45 56242.50 88888.00 2017-11-25 10:22:52.406 329 14080.49 19.48 56242.46 88888.00 2017-11-25 10:22:52.906 329 14080.44 19.51 56242.41 88888.00 2017-11-25 10:22:53.406 329 14080.39 19.50 56242.37 88888.00 2017-11-25 10:22:53.906 329 14080.37 19.46 56242.31 88888.00 2017-11-25 10:22:54.406 329 14080.31 19.42 56242.22 88888.00 2017-11-25 10:22:54.906 329 14080.28 19.44 56242.19 88888.00 2017-11-25 10:22:55.406 329 14080.25 19.40 56242.16 88888.00 2017-11-25 10:22:55.906 329 14080.28 19.36 56242.12 88888.00 2017-11-25 10:22:56.406 329 14080.29 19.28 56242.06 88888.00 2017-11-25 10:22:56.906 329 14080.25 19.31 56241.95 88888.00 2017-11-25 10:22:57.406 329 14080.26 19.28 56241.90 88888.00 2017-11-25 10:22:57.906 329 14080.32 19.24 56241.88 88888.00 2017-11-25 10:22:58.406 329 14080.29 19.14 56241.80 88888.00 2017-11-25 10:22:58.906 329 14080.27 19.11 56241.75 88888.00 2017-11-25 10:22:59.406 329 14080.30 19.22 56241.69 88888.00 2017-11-25 10:22:59.906 329 14080.21 19.21 56241.67 88888.00 2017-11-25 10:23:00.406 329 14080.19 19.13 56241.62 88888.00 2017-11-25 10:23:00.906 329 14080.23 19.17 56241.54 88888.00 2017-11-25 10:23:01.406 329 14080.22 19.12 56241.50 88888.00 2017-11-25 10:23:01.906 329 14080.22 19.10 56241.47 88888.00 2017-11-25 10:23:02.406 329 14080.23 19.03 56241.39 88888.00 2017-11-25 10:23:02.906 329 14080.31 19.02 56241.26 88888.00 2017-11-25 10:23:03.406 329 14080.32 19.03 56241.23 88888.00 2017-11-25 10:23:03.906 329 14080.34 18.96 56241.22 88888.00 2017-11-25 10:23:04.406 329 14080.37 18.98 56241.20 88888.00 2017-11-25 10:23:04.906 329 14080.39 18.98 56241.19 88888.00 2017-11-25 10:23:05.406 329 14080.38 18.95 56241.12 88888.00 2017-11-25 10:23:05.906 329 14080.40 18.88 56241.07 88888.00 2017-11-25 10:23:06.406 329 14080.40 18.86 56241.03 88888.00 2017-11-25 10:23:06.906 329 14080.40 18.91 56240.99 88888.00 2017-11-25 10:23:07.406 329 14080.46 18.97 56240.92 88888.00 2017-11-25 10:23:07.906 329 14080.51 18.93 56240.93 88888.00 2017-11-25 10:23:08.407 329 14080.57 18.88 56240.94 88888.00 2017-11-25 10:23:08.907 329 14080.55 18.91 56240.85 88888.00 2017-11-25 10:23:09.407 329 14080.51 18.88 56240.87 88888.00 2017-11-25 10:23:09.907 329 14080.50 18.88 56240.85 88888.00 2017-11-25 10:23:10.407 329 14080.54 18.82 56240.78 88888.00 2017-11-25 10:23:10.907 329 14080.54 18.83 56240.76 88888.00 2017-11-25 10:23:11.407 329 14080.53 18.83 56240.81 88888.00 2017-11-25 10:23:11.907 329 14080.53 18.85 56240.76 88888.00 2017-11-25 10:23:12.407 329 14080.49 18.74 56240.78 88888.00 2017-11-25 10:23:12.907 329 14080.44 18.77 56240.76 88888.00 2017-11-25 10:23:13.407 329 14080.44 18.82 56240.74 88888.00 2017-11-25 10:23:13.907 329 14080.44 18.85 56240.69 88888.00 2017-11-25 10:23:14.407 329 14080.44 18.81 56240.67 88888.00 2017-11-25 10:23:14.907 329 14080.43 18.87 56240.69 88888.00 2017-11-25 10:23:15.407 329 14080.38 18.74 56240.59 88888.00 2017-11-25 10:23:15.907 329 14080.35 18.79 56240.62 88888.00 2017-11-25 10:23:16.407 329 14080.34 18.82 56240.62 88888.00 2017-11-25 10:23:16.907 329 14080.31 18.83 56240.57 88888.00 2017-11-25 10:23:17.407 329 14080.32 18.72 56240.60 88888.00 2017-11-25 10:23:17.907 329 14080.32 18.75 56240.59 88888.00 2017-11-25 10:23:18.407 329 14080.32 18.73 56240.62 88888.00 2017-11-25 10:23:18.907 329 14080.27 18.72 56240.62 88888.00 2017-11-25 10:23:19.407 329 14080.23 18.73 56240.62 88888.00 2017-11-25 10:23:19.907 329 14080.18 18.78 56240.59 88888.00 2017-11-25 10:23:20.407 329 14080.15 18.82 56240.60 88888.00 2017-11-25 10:23:20.907 329 14080.19 18.90 56240.58 88888.00 2017-11-25 10:23:21.407 329 14080.15 18.79 56240.51 88888.00 2017-11-25 10:23:21.907 329 14080.10 18.78 56240.48 88888.00 2017-11-25 10:23:22.407 329 14080.11 18.81 56240.51 88888.00 2017-11-25 10:23:22.907 329 14080.10 18.81 56240.50 88888.00 2017-11-25 10:23:23.407 329 14080.04 18.74 56240.51 88888.00 2017-11-25 10:23:23.907 329 14080.11 18.75 56240.51 88888.00 2017-11-25 10:23:24.407 329 14080.11 18.78 56240.55 88888.00 2017-11-25 10:23:24.907 329 14080.06 18.82 56240.51 88888.00 2017-11-25 10:23:25.407 329 14080.04 18.80 56240.53 88888.00 2017-11-25 10:23:25.907 329 14080.02 18.77 56240.56 88888.00 2017-11-25 10:23:26.407 329 14079.95 18.72 56240.56 88888.00 2017-11-25 10:23:26.907 329 14079.92 18.75 56240.44 88888.00 2017-11-25 10:23:27.407 329 14079.89 18.80 56240.43 88888.00 2017-11-25 10:23:27.907 329 14079.84 18.72 56240.48 88888.00 2017-11-25 10:23:28.407 329 14079.79 18.70 56240.45 88888.00 2017-11-25 10:23:28.907 329 14079.78 18.65 56240.43 88888.00 2017-11-25 10:23:29.407 329 14079.75 18.64 56240.43 88888.00 2017-11-25 10:23:29.907 329 14079.69 18.64 56240.38 88888.00 2017-11-25 10:23:30.407 329 14079.72 18.68 56240.38 88888.00 2017-11-25 10:23:30.907 329 14079.78 18.53 56240.37 88888.00 2017-11-25 10:23:31.407 329 14079.72 18.57 56240.32 88888.00 2017-11-25 10:23:31.907 329 14079.63 18.68 56240.35 88888.00 2017-11-25 10:23:32.407 329 14079.62 18.72 56240.37 88888.00 2017-11-25 10:23:32.907 329 14079.60 18.72 56240.37 88888.00 2017-11-25 10:23:33.407 329 14079.58 18.66 56240.29 88888.00 2017-11-25 10:23:33.907 329 14079.60 18.64 56240.31 88888.00 2017-11-25 10:23:34.407 329 14079.62 18.65 56240.31 88888.00 2017-11-25 10:23:34.907 329 14079.63 18.64 56240.26 88888.00 2017-11-25 10:23:35.407 329 14079.61 18.64 56240.29 88888.00 2017-11-25 10:23:35.907 329 14079.60 18.62 56240.34 88888.00 2017-11-25 10:23:36.407 329 14079.64 18.58 56240.32 88888.00 2017-11-25 10:23:36.907 329 14079.62 18.64 56240.32 88888.00 2017-11-25 10:23:37.407 329 14079.58 18.64 56240.32 88888.00 2017-11-25 10:23:37.907 329 14079.62 18.66 56240.38 88888.00 2017-11-25 10:23:38.407 329 14079.67 18.72 56240.38 88888.00 2017-11-25 10:23:38.907 329 14079.70 18.74 56240.38 88888.00 2017-11-25 10:23:39.407 329 14079.62 18.72 56240.43 88888.00 2017-11-25 10:23:39.907 329 14079.60 18.71 56240.43 88888.00 2017-11-25 10:23:40.407 329 14079.60 18.77 56240.38 88888.00 2017-11-25 10:23:40.907 329 14079.61 18.86 56240.37 88888.00 2017-11-25 10:23:41.407 329 14079.67 18.87 56240.38 88888.00 2017-11-25 10:23:41.907 329 14079.76 18.88 56240.43 88888.00 2017-11-25 10:23:42.407 329 14079.79 18.88 56240.46 88888.00 2017-11-25 10:23:42.907 329 14079.79 18.85 56240.48 88888.00 2017-11-25 10:23:43.407 329 14079.80 18.82 56240.51 88888.00 2017-11-25 10:23:43.907 329 14079.79 18.77 56240.51 88888.00 2017-11-25 10:23:44.407 329 14079.83 18.81 56240.51 88888.00 2017-11-25 10:23:44.907 329 14079.81 18.82 56240.57 88888.00 2017-11-25 10:23:45.407 329 14079.74 18.78 56240.63 88888.00 2017-11-25 10:23:45.907 329 14079.80 18.86 56240.65 88888.00 2017-11-25 10:23:46.407 329 14079.88 18.90 56240.66 88888.00 2017-11-25 10:23:46.907 329 14079.93 18.95 56240.63 88888.00 2017-11-25 10:23:47.407 329 14079.91 18.93 56240.69 88888.00 2017-11-25 10:23:47.907 329 14079.89 18.91 56240.66 88888.00 2017-11-25 10:23:48.407 329 14079.93 18.94 56240.68 88888.00 2017-11-25 10:23:48.907 329 14079.93 18.95 56240.73 88888.00 2017-11-25 10:23:49.407 329 14079.93 19.03 56240.74 88888.00 2017-11-25 10:23:49.907 329 14079.95 18.99 56240.77 88888.00 2017-11-25 10:23:50.407 329 14079.98 18.96 56240.82 88888.00 2017-11-25 10:23:50.907 329 14079.97 19.02 56240.85 88888.00 2017-11-25 10:23:51.407 329 14079.93 18.98 56240.87 88888.00 2017-11-25 10:23:51.907 329 14080.01 18.94 56240.92 88888.00 2017-11-25 10:23:52.407 329 14080.03 18.96 56240.93 88888.00 2017-11-25 10:23:52.907 329 14079.95 18.94 56240.94 88888.00 2017-11-25 10:23:53.408 329 14079.93 18.95 56240.95 88888.00 2017-11-25 10:23:53.908 329 14079.95 18.95 56240.94 88888.00 2017-11-25 10:23:54.408 329 14079.97 18.91 56240.94 88888.00 2017-11-25 10:23:54.908 329 14079.99 18.90 56240.94 88888.00 2017-11-25 10:23:55.408 329 14080.02 18.90 56240.96 88888.00 2017-11-25 10:23:55.908 329 14079.95 18.86 56240.96 88888.00 2017-11-25 10:23:56.408 329 14079.98 18.88 56240.94 88888.00 2017-11-25 10:23:56.908 329 14079.97 18.97 56240.86 88888.00 2017-11-25 10:23:57.408 329 14079.97 18.91 56240.91 88888.00 2017-11-25 10:23:57.908 329 14079.98 18.88 56240.94 88888.00 2017-11-25 10:23:58.408 329 14080.01 18.85 56240.88 88888.00 2017-11-25 10:23:58.908 329 14080.00 18.88 56240.82 88888.00 2017-11-25 10:23:59.408 329 14079.95 18.88 56240.84 88888.00 2017-11-25 10:23:59.908 329 14079.97 18.88 56240.87 88888.00 2017-11-25 10:24:00.408 329 14080.01 18.86 56240.90 88888.00 2017-11-25 10:24:00.908 329 14079.99 18.82 56240.91 88888.00 2017-11-25 10:24:01.408 329 14079.97 18.86 56240.90 88888.00 2017-11-25 10:24:01.908 329 14079.95 18.90 56240.83 88888.00 2017-11-25 10:24:02.408 329 14079.97 18.88 56240.85 88888.00 2017-11-25 10:24:02.908 329 14079.97 18.90 56240.87 88888.00 2017-11-25 10:24:03.408 329 14080.02 18.91 56240.85 88888.00 2017-11-25 10:24:03.908 329 14080.08 18.89 56240.83 88888.00 2017-11-25 10:24:04.408 329 14080.08 18.85 56240.79 88888.00 2017-11-25 10:24:04.908 329 14080.11 18.82 56240.69 88888.00 2017-11-25 10:24:05.408 329 14080.12 18.83 56240.64 88888.00 2017-11-25 10:24:05.908 329 14080.12 18.80 56240.69 88888.00 2017-11-25 10:24:06.408 329 14080.13 18.80 56240.76 88888.00 2017-11-25 10:24:06.908 329 14080.15 18.83 56240.76 88888.00 2017-11-25 10:24:07.408 329 14080.15 18.85 56240.74 88888.00 2017-11-25 10:24:07.908 329 14080.13 18.81 56240.72 88888.00 2017-11-25 10:24:08.408 329 14080.13 18.85 56240.68 88888.00 2017-11-25 10:24:08.908 329 14080.15 18.79 56240.68 88888.00 2017-11-25 10:24:09.408 329 14080.18 18.72 56240.69 88888.00 2017-11-25 10:24:09.908 329 14080.23 18.75 56240.71 88888.00 2017-11-25 10:24:10.408 329 14080.30 18.82 56240.75 88888.00 2017-11-25 10:24:10.908 329 14080.34 18.85 56240.79 88888.00 2017-11-25 10:24:11.408 329 14080.34 18.82 56240.79 88888.00 2017-11-25 10:24:11.908 329 14080.39 18.78 56240.83 88888.00 2017-11-25 10:24:12.408 329 14080.41 18.70 56240.82 88888.00 2017-11-25 10:24:12.908 329 14080.44 18.68 56240.82 88888.00 2017-11-25 10:24:13.408 329 14080.45 18.83 56240.82 88888.00 2017-11-25 10:24:13.908 329 14080.45 18.89 56240.85 88888.00 2017-11-25 10:24:14.408 329 14080.43 18.91 56240.87 88888.00 2017-11-25 10:24:14.908 329 14080.40 18.90 56240.87 88888.00 2017-11-25 10:24:15.408 329 14080.37 18.88 56240.91 88888.00 2017-11-25 10:24:15.908 329 14080.37 18.87 56240.92 88888.00 2017-11-25 10:24:16.408 329 14080.40 18.85 56240.92 88888.00 2017-11-25 10:24:16.908 329 14080.45 18.86 56240.94 88888.00 2017-11-25 10:24:17.408 329 14080.44 18.82 56241.00 88888.00 2017-11-25 10:24:17.908 329 14080.41 18.75 56241.06 88888.00 2017-11-25 10:24:18.408 329 14080.43 18.90 56241.09 88888.00 2017-11-25 10:24:18.908 329 14080.45 18.88 56241.06 88888.00 2017-11-25 10:24:19.408 329 14080.45 18.91 56241.09 88888.00 2017-11-25 10:24:19.908 329 14080.43 18.93 56241.11 88888.00 2017-11-25 10:24:20.408 329 14080.44 18.93 56241.15 88888.00 2017-11-25 10:24:20.908 329 14080.41 18.94 56241.23 88888.00 2017-11-25 10:24:21.408 329 14080.38 18.97 56241.21 88888.00 2017-11-25 10:24:21.908 329 14080.36 18.96 56241.22 88888.00 2017-11-25 10:24:22.408 329 14080.32 18.94 56241.30 88888.00 2017-11-25 10:24:22.908 329 14080.28 18.95 56241.30 88888.00 2017-11-25 10:24:23.408 329 14080.26 19.02 56241.35 88888.00 2017-11-25 10:24:23.908 329 14080.26 18.97 56241.35 88888.00 2017-11-25 10:24:24.408 329 14080.22 18.97 56241.33 88888.00 2017-11-25 10:24:24.908 329 14080.27 19.04 56241.38 88888.00 2017-11-25 10:24:25.408 329 14080.30 19.02 56241.38 88888.00 2017-11-25 10:24:25.908 329 14080.32 19.03 56241.31 88888.00 2017-11-25 10:24:26.408 329 14080.35 18.99 56241.28 88888.00 2017-11-25 10:24:26.908 329 14080.31 18.91 56241.32 88888.00 2017-11-25 10:24:27.408 329 14080.31 18.95 56241.39 88888.00 2017-11-25 10:24:27.908 329 14080.23 18.99 56241.39 88888.00 2017-11-25 10:24:28.408 329 14080.19 18.95 56241.41 88888.00 2017-11-25 10:24:28.908 329 14080.19 18.98 56241.47 88888.00 2017-11-25 10:24:29.408 329 14080.20 18.90 56241.43 88888.00 2017-11-25 10:24:29.908 329 14080.23 18.89 56241.38 88888.00 2017-11-25 10:24:30.408 329 14080.22 18.85 56241.40 88888.00 2017-11-25 10:24:30.908 329 14080.22 18.95 56241.38 88888.00 2017-11-25 10:24:31.408 329 14080.21 18.98 56241.32 88888.00 2017-11-25 10:24:31.908 329 14080.15 19.02 56241.28 88888.00 2017-11-25 10:24:32.408 329 14080.12 19.05 56241.29 88888.00 2017-11-25 10:24:32.908 329 14080.13 19.05 56241.24 88888.00 2017-11-25 10:24:33.409 329 14080.13 18.91 56241.16 88888.00 2017-11-25 10:24:33.909 329 14080.10 18.94 56241.16 88888.00 2017-11-25 10:24:34.409 329 14080.07 18.87 56241.18 88888.00 2017-11-25 10:24:34.909 329 14080.11 18.78 56241.20 88888.00 2017-11-25 10:24:35.409 329 14080.09 18.85 56241.20 88888.00 2017-11-25 10:24:35.909 329 14080.11 18.81 56241.18 88888.00 2017-11-25 10:24:36.409 329 14080.13 18.73 56241.20 88888.00 2017-11-25 10:24:36.909 329 14080.18 18.66 56241.15 88888.00 2017-11-25 10:24:37.409 329 14080.17 18.69 56241.14 88888.00 2017-11-25 10:24:37.909 329 14080.15 18.62 56241.19 88888.00 2017-11-25 10:24:38.409 329 14080.18 18.49 56241.26 88888.00 2017-11-25 10:24:38.909 329 14080.19 18.54 56241.23 88888.00 2017-11-25 10:24:39.409 329 14080.16 18.61 56241.14 88888.00 2017-11-25 10:24:39.909 329 14080.13 18.66 56241.11 88888.00 2017-11-25 10:24:40.409 329 14080.13 18.63 56241.10 88888.00 2017-11-25 10:24:40.909 329 14080.18 18.78 56241.12 88888.00 2017-11-25 10:24:41.409 329 14080.21 18.82 56241.14 88888.00 2017-11-25 10:24:41.909 329 14080.31 18.65 56241.20 88888.00 2017-11-25 10:24:42.409 329 14080.36 18.65 56241.18 88888.00 2017-11-25 10:24:42.909 329 14080.36 18.65 56241.20 88888.00 2017-11-25 10:24:43.409 329 14080.40 18.66 56241.26 88888.00 2017-11-25 10:24:43.909 329 14080.44 18.64 56241.29 88888.00 2017-11-25 10:24:44.409 329 14080.45 18.58 56241.29 88888.00 2017-11-25 10:24:44.909 329 14080.47 18.60 56241.24 88888.00 2017-11-25 10:24:45.409 329 14080.49 18.66 56241.29 88888.00 2017-11-25 10:24:45.909 329 14080.50 18.62 56241.32 88888.00 2017-11-25 10:24:46.409 329 14080.49 18.60 56241.30 88888.00 2017-11-25 10:24:46.909 329 14080.54 18.61 56241.30 88888.00 2017-11-25 10:24:47.409 329 14080.57 18.55 56241.29 88888.00 2017-11-25 10:24:47.909 329 14080.58 18.49 56241.32 88888.00 2017-11-25 10:24:48.409 329 14080.58 18.57 56241.32 88888.00 2017-11-25 10:24:48.909 329 14080.62 18.61 56241.37 88888.00 2017-11-25 10:24:49.409 329 14080.63 18.56 56241.42 88888.00 2017-11-25 10:24:49.909 329 14080.63 18.62 56241.44 88888.00 2017-11-25 10:24:50.409 329 14080.60 18.63 56241.49 88888.00 2017-11-25 10:24:50.909 329 14080.58 18.65 56241.57 88888.00 2017-11-25 10:24:51.409 329 14080.60 18.61 56241.59 88888.00 2017-11-25 10:24:51.909 329 14080.63 18.62 56241.65 88888.00 2017-11-25 10:24:52.409 329 14080.62 18.61 56241.68 88888.00 2017-11-25 10:24:52.909 329 14080.62 18.60 56241.72 88888.00 2017-11-25 10:24:53.409 329 14080.63 18.62 56241.78 88888.00 2017-11-25 10:24:53.909 329 14080.62 18.64 56241.88 88888.00 2017-11-25 10:24:54.409 329 14080.58 18.65 56241.91 88888.00 2017-11-25 10:24:54.909 329 14080.58 18.57 56241.90 88888.00 2017-11-25 10:24:55.409 329 14080.58 18.66 56241.90 88888.00 2017-11-25 10:24:55.909 329 14080.58 18.61 56241.87 88888.00 2017-11-25 10:24:56.409 329 14080.56 18.55 56241.96 88888.00 2017-11-25 10:24:56.909 329 14080.57 18.62 56242.03 88888.00 2017-11-25 10:24:57.409 329 14080.56 18.71 56242.03 88888.00 2017-11-25 10:24:57.909 329 14080.53 18.74 56242.09 88888.00 2017-11-25 10:24:58.409 329 14080.49 18.61 56242.14 88888.00 2017-11-25 10:24:58.909 329 14080.47 18.63 56242.18 88888.00 2017-11-25 10:24:59.409 329 14080.45 18.74 56242.22 88888.00 2017-11-25 10:24:59.909 329 14080.40 18.71 56242.23 88888.00 2017-11-25 10:25:00.409 329 14080.37 18.72 56242.31 88888.00 2017-11-25 10:25:00.909 329 14080.40 18.68 56242.35 88888.00 2017-11-25 10:25:01.409 329 14080.38 18.75 56242.42 88888.00 2017-11-25 10:25:01.909 329 14080.38 18.82 56242.41 88888.00 2017-11-25 10:25:02.409 329 14080.38 18.79 56242.37 88888.00 2017-11-25 10:25:02.909 329 14080.35 18.81 56242.42 88888.00 2017-11-25 10:25:03.409 329 14080.32 18.82 56242.49 88888.00 2017-11-25 10:25:03.909 329 14080.30 18.81 56242.47 88888.00 2017-11-25 10:25:04.409 329 14080.31 18.79 56242.47 88888.00 2017-11-25 10:25:04.909 329 14080.35 18.80 56242.51 88888.00 2017-11-25 10:25:05.409 329 14080.32 18.81 56242.50 88888.00 2017-11-25 10:25:05.909 329 14080.34 18.86 56242.51 88888.00 2017-11-25 10:25:06.409 329 14080.36 18.89 56242.53 88888.00 2017-11-25 10:25:06.909 329 14080.36 18.91 56242.56 88888.00 2017-11-25 10:25:07.409 329 14080.38 18.89 56242.57 88888.00 2017-11-25 10:25:07.909 329 14080.43 18.87 56242.60 88888.00 2017-11-25 10:25:08.409 329 14080.47 18.98 56242.59 88888.00 2017-11-25 10:25:08.909 329 14080.46 19.04 56242.62 88888.00 2017-11-25 10:25:09.409 329 14080.46 19.10 56242.57 88888.00 2017-11-25 10:25:09.909 329 14080.51 19.06 56242.53 88888.00 2017-11-25 10:25:10.409 329 14080.56 18.99 56242.55 88888.00 2017-11-25 10:25:10.909 329 14080.60 19.08 56242.57 88888.00 2017-11-25 10:25:11.409 329 14080.63 19.11 56242.59 88888.00 2017-11-25 10:25:11.909 329 14080.64 19.11 56242.59 88888.00 2017-11-25 10:25:12.409 329 14080.65 19.20 56242.60 88888.00 2017-11-25 10:25:12.909 329 14080.62 19.25 56242.63 88888.00 2017-11-25 10:25:13.409 329 14080.62 19.30 56242.61 88888.00 2017-11-25 10:25:13.909 329 14080.62 19.25 56242.61 88888.00 2017-11-25 10:25:14.409 329 14080.67 19.11 56242.57 88888.00 2017-11-25 10:25:14.909 329 14080.74 19.14 56242.54 88888.00 2017-11-25 10:25:15.409 329 14080.76 19.16 56242.51 88888.00 2017-11-25 10:25:15.909 329 14080.76 19.20 56242.50 88888.00 2017-11-25 10:25:16.409 329 14080.78 19.25 56242.46 88888.00 2017-11-25 10:25:16.909 329 14080.82 19.07 56242.49 88888.00 2017-11-25 10:25:17.409 329 14080.80 19.08 56242.47 88888.00 2017-11-25 10:25:17.909 329 14080.81 19.13 56242.46 88888.00 2017-11-25 10:25:18.410 329 14080.84 19.17 56242.47 88888.00 2017-11-25 10:25:18.910 329 14080.84 19.11 56242.52 88888.00 2017-11-25 10:25:19.410 329 14080.87 19.10 56242.53 88888.00 2017-11-25 10:25:19.910 329 14080.88 19.12 56242.46 88888.00 2017-11-25 10:25:20.410 329 14080.85 19.02 56242.43 88888.00 2017-11-25 10:25:20.910 329 14080.83 18.98 56242.46 88888.00 2017-11-25 10:25:21.410 329 14080.77 18.95 56242.47 88888.00 2017-11-25 10:25:21.910 329 14080.76 18.94 56242.44 88888.00 2017-11-25 10:25:22.410 329 14080.80 18.90 56242.41 88888.00 2017-11-25 10:25:22.910 329 14080.77 18.93 56242.41 88888.00 2017-11-25 10:25:23.410 329 14080.76 18.98 56242.37 88888.00 2017-11-25 10:25:23.910 329 14080.75 19.03 56242.38 88888.00 2017-11-25 10:25:24.410 329 14080.72 19.00 56242.43 88888.00 2017-11-25 10:25:24.910 329 14080.68 18.98 56242.36 88888.00 2017-11-25 10:25:25.410 329 14080.67 18.94 56242.27 88888.00 2017-11-25 10:25:25.910 329 14080.63 18.95 56242.25 88888.00 2017-11-25 10:25:26.410 329 14080.58 19.03 56242.27 88888.00 2017-11-25 10:25:26.910 329 14080.59 19.02 56242.32 88888.00 2017-11-25 10:25:27.410 329 14080.57 18.99 56242.31 88888.00 2017-11-25 10:25:27.910 329 14080.51 18.95 56242.31 88888.00 2017-11-25 10:25:28.410 329 14080.49 18.93 56242.35 88888.00 2017-11-25 10:25:28.910 329 14080.51 18.86 56242.37 88888.00 2017-11-25 10:25:29.410 329 14080.51 18.89 56242.37 88888.00 2017-11-25 10:25:29.910 329 14080.54 18.97 56242.40 88888.00 2017-11-25 10:25:30.410 329 14080.53 18.99 56242.34 88888.00 2017-11-25 10:25:30.910 329 14080.50 18.98 56242.34 88888.00 2017-11-25 10:25:31.410 329 14080.49 18.91 56242.37 88888.00 2017-11-25 10:25:31.910 329 14080.49 18.95 56242.35 88888.00 2017-11-25 10:25:32.410 329 14080.45 18.99 56242.35 88888.00 2017-11-25 10:25:32.910 329 14080.39 18.96 56242.27 88888.00 2017-11-25 10:25:33.410 329 14080.36 18.90 56242.33 88888.00 2017-11-25 10:25:33.910 329 14080.32 18.91 56242.31 88888.00 2017-11-25 10:25:34.410 329 14080.36 18.81 56242.32 88888.00 2017-11-25 10:25:34.910 329 14080.36 18.82 56242.38 88888.00 2017-11-25 10:25:35.410 329 14080.35 18.80 56242.42 88888.00 2017-11-25 10:25:35.910 329 14080.34 18.91 56242.42 88888.00 2017-11-25 10:25:36.410 329 14080.36 18.91 56242.41 88888.00 2017-11-25 10:25:36.910 329 14080.37 18.90 56242.38 88888.00 2017-11-25 10:25:37.410 329 14080.38 19.04 56242.38 88888.00 2017-11-25 10:25:37.910 329 14080.37 19.07 56242.38 88888.00 2017-11-25 10:25:38.410 329 14080.37 18.99 56242.46 88888.00 2017-11-25 10:25:38.910 329 14080.39 18.94 56242.53 88888.00 2017-11-25 10:25:39.410 329 14080.40 19.02 56242.55 88888.00 2017-11-25 10:25:39.910 329 14080.43 19.07 56242.56 88888.00 2017-11-25 10:25:40.410 329 14080.45 19.05 56242.54 88888.00 2017-11-25 10:25:40.910 329 14080.44 19.03 56242.62 88888.00 2017-11-25 10:25:41.410 329 14080.47 18.97 56242.65 88888.00 2017-11-25 10:25:41.910 329 14080.50 19.04 56242.69 88888.00 2017-11-25 10:25:42.410 329 14080.55 19.02 56242.73 88888.00 2017-11-25 10:25:42.910 329 14080.56 19.03 56242.76 88888.00 2017-11-25 10:25:43.410 329 14080.56 19.03 56242.80 88888.00 2017-11-25 10:25:43.910 329 14080.58 19.06 56242.85 88888.00 2017-11-25 10:25:44.410 329 14080.62 19.14 56242.85 88888.00 2017-11-25 10:25:44.910 329 14080.64 19.14 56242.92 88888.00 2017-11-25 10:25:45.410 329 14080.65 19.12 56242.96 88888.00 2017-11-25 10:25:45.910 329 14080.69 19.07 56243.02 88888.00 2017-11-25 10:25:46.410 329 14080.73 19.16 56243.07 88888.00 2017-11-25 10:25:46.910 329 14080.74 19.20 56243.10 88888.00 2017-11-25 10:25:47.410 329 14080.76 19.25 56243.16 88888.00 2017-11-25 10:25:47.910 329 14080.78 19.28 56243.19 88888.00 2017-11-25 10:25:48.410 329 14080.81 19.28 56243.25 88888.00 2017-11-25 10:25:48.910 329 14080.83 19.25 56243.28 88888.00 2017-11-25 10:25:49.410 329 14080.88 19.15 56243.26 88888.00 2017-11-25 10:25:49.910 329 14080.91 19.27 56243.32 88888.00 2017-11-25 10:25:50.410 329 14080.94 19.27 56243.38 88888.00 2017-11-25 10:25:50.910 329 14080.96 19.27 56243.47 88888.00 2017-11-25 10:25:51.410 329 14080.95 19.38 56243.46 88888.00 2017-11-25 10:25:51.910 329 14080.97 19.39 56243.38 88888.00 2017-11-25 10:25:52.410 329 14080.99 19.37 56243.48 88888.00 2017-11-25 10:25:52.910 329 14081.00 19.41 56243.62 88888.00 2017-11-25 10:25:53.411 329 14081.03 19.41 56243.68 88888.00 2017-11-25 10:25:53.911 329 14081.06 19.40 56243.71 88888.00 2017-11-25 10:25:54.411 329 14081.12 19.49 56243.67 88888.00 2017-11-25 10:25:54.911 329 14081.16 19.44 56243.67 88888.00 2017-11-25 10:25:55.411 329 14081.19 19.40 56243.71 88888.00 2017-11-25 10:25:55.911 329 14081.24 19.42 56243.72 88888.00 2017-11-25 10:25:56.411 329 14081.25 19.49 56243.74 88888.00 2017-11-25 10:25:56.911 329 14081.23 19.57 56243.72 88888.00 2017-11-25 10:25:57.411 329 14081.25 19.53 56243.71 88888.00 2017-11-25 10:25:57.911 329 14081.28 19.48 56243.68 88888.00 2017-11-25 10:25:58.411 329 14081.30 19.46 56243.67 88888.00 2017-11-25 10:25:58.911 329 14081.32 19.44 56243.68 88888.00 2017-11-25 10:25:59.411 329 14081.33 19.53 56243.69 88888.00 2017-11-25 10:25:59.911 329 14081.38 19.54 56243.67 88888.00 2017-11-25 10:26:00.411 329 14081.42 19.59 56243.69 88888.00 2017-11-25 10:26:00.911 329 14081.41 19.56 56243.66 88888.00 2017-11-25 10:26:01.411 329 14081.40 19.56 56243.65 88888.00 2017-11-25 10:26:01.911 329 14081.42 19.53 56243.68 88888.00 2017-11-25 10:26:02.411 329 14081.43 19.56 56243.67 88888.00 2017-11-25 10:26:02.911 329 14081.40 19.59 56243.66 88888.00 2017-11-25 10:26:03.411 329 14081.39 19.58 56243.64 88888.00 2017-11-25 10:26:03.911 329 14081.39 19.54 56243.62 88888.00 2017-11-25 10:26:04.411 329 14081.38 19.51 56243.55 88888.00 2017-11-25 10:26:04.911 329 14081.41 19.48 56243.53 88888.00 2017-11-25 10:26:05.411 329 14081.42 19.42 56243.49 88888.00 2017-11-25 10:26:05.911 329 14081.41 19.44 56243.47 88888.00 2017-11-25 10:26:06.411 329 14081.40 19.39 56243.50 88888.00 2017-11-25 10:26:06.911 329 14081.41 19.32 56243.50 88888.00 2017-11-25 10:26:07.411 329 14081.39 19.39 56243.52 88888.00 2017-11-25 10:26:07.911 329 14081.34 19.44 56243.47 88888.00 2017-11-25 10:26:08.411 329 14081.34 19.42 56243.45 88888.00 2017-11-25 10:26:08.911 329 14081.37 19.37 56243.44 88888.00 2017-11-25 10:26:09.411 329 14081.37 19.27 56243.43 88888.00 2017-11-25 10:26:09.911 329 14081.34 19.24 56243.34 88888.00 2017-11-25 10:26:10.411 329 14081.36 19.30 56243.21 88888.00 2017-11-25 10:26:10.911 329 14081.34 19.22 56243.21 88888.00 2017-11-25 10:26:11.411 329 14081.31 19.30 56243.24 88888.00 2017-11-25 10:26:11.911 329 14081.30 19.28 56243.27 88888.00 2017-11-25 10:26:12.411 329 14081.31 19.24 56243.26 88888.00 2017-11-25 10:26:12.911 329 14081.32 19.28 56243.19 88888.00 2017-11-25 10:26:13.411 329 14081.33 19.22 56243.18 88888.00 2017-11-25 10:26:13.911 329 14081.34 19.14 56243.17 88888.00 2017-11-25 10:26:14.411 329 14081.33 19.08 56243.13 88888.00 2017-11-25 10:26:14.911 329 14081.30 19.12 56243.15 88888.00 2017-11-25 10:26:15.411 329 14081.28 19.08 56243.11 88888.00 2017-11-25 10:26:15.911 329 14081.24 19.04 56243.11 88888.00 2017-11-25 10:26:16.411 329 14081.27 19.06 56243.12 88888.00 2017-11-25 10:26:16.911 329 14081.27 18.88 56243.12 88888.00 2017-11-25 10:26:17.411 329 14081.23 18.88 56243.17 88888.00 2017-11-25 10:26:17.911 329 14081.24 18.93 56243.15 88888.00 2017-11-25 10:26:18.411 329 14081.23 18.91 56243.15 88888.00 2017-11-25 10:26:18.911 329 14081.22 19.04 56243.20 88888.00 2017-11-25 10:26:19.411 329 14081.22 19.04 56243.25 88888.00 2017-11-25 10:26:19.911 329 14081.22 18.90 56243.22 88888.00 2017-11-25 10:26:20.411 329 14081.25 18.90 56243.21 88888.00 2017-11-25 10:26:20.911 329 14081.23 18.93 56243.28 88888.00 2017-11-25 10:26:21.411 329 14081.22 18.91 56243.24 88888.00 2017-11-25 10:26:21.911 329 14081.21 18.99 56243.20 88888.00 2017-11-25 10:26:22.411 329 14081.22 18.98 56243.28 88888.00 2017-11-25 10:26:22.911 329 14081.24 18.93 56243.34 88888.00 2017-11-25 10:26:23.411 329 14081.24 18.89 56243.36 88888.00 2017-11-25 10:26:23.911 329 14081.23 18.85 56243.35 88888.00 2017-11-25 10:26:24.411 329 14081.27 18.82 56243.39 88888.00 2017-11-25 10:26:24.911 329 14081.27 18.80 56243.43 88888.00 2017-11-25 10:26:25.411 329 14081.23 18.82 56243.39 88888.00 2017-11-25 10:26:25.911 329 14081.25 18.83 56243.40 88888.00 2017-11-25 10:26:26.411 329 14081.27 18.86 56243.41 88888.00 2017-11-25 10:26:26.911 329 14081.25 18.89 56243.44 88888.00 2017-11-25 10:26:27.411 329 14081.24 18.88 56243.44 88888.00 2017-11-25 10:26:27.911 329 14081.23 18.97 56243.50 88888.00 2017-11-25 10:26:28.411 329 14081.22 18.97 56243.60 88888.00 2017-11-25 10:26:28.911 329 14081.19 18.91 56243.59 88888.00 2017-11-25 10:26:29.411 329 14081.16 18.91 56243.55 88888.00 2017-11-25 10:26:29.911 329 14081.13 18.98 56243.53 88888.00 2017-11-25 10:26:30.411 329 14081.13 18.96 56243.52 88888.00 2017-11-25 10:26:30.911 329 14081.14 18.99 56243.55 88888.00 2017-11-25 10:26:31.411 329 14081.14 18.94 56243.56 88888.00 2017-11-25 10:26:31.911 329 14081.14 18.86 56243.57 88888.00 2017-11-25 10:26:32.411 329 14081.13 18.91 56243.65 88888.00 2017-11-25 10:26:32.911 329 14081.19 19.00 56243.75 88888.00 2017-11-25 10:26:33.412 329 14081.13 19.10 56243.82 88888.00 2017-11-25 10:26:33.912 329 14081.12 19.11 56243.85 88888.00 2017-11-25 10:26:34.412 329 14081.15 19.14 56243.85 88888.00 2017-11-25 10:26:34.912 329 14081.16 19.13 56243.91 88888.00 2017-11-25 10:26:35.412 329 14081.20 19.06 56243.94 88888.00 2017-11-25 10:26:35.912 329 14081.25 19.10 56244.00 88888.00 2017-11-25 10:26:36.412 329 14081.25 19.11 56244.02 88888.00 2017-11-25 10:26:36.912 329 14081.27 19.14 56244.06 88888.00 2017-11-25 10:26:37.412 329 14081.27 19.23 56244.05 88888.00 2017-11-25 10:26:37.912 329 14081.27 19.23 56244.04 88888.00 2017-11-25 10:26:38.412 329 14081.32 19.22 56244.02 88888.00 2017-11-25 10:26:38.912 329 14081.36 19.23 56244.05 88888.00 2017-11-25 10:26:39.412 329 14081.36 19.24 56244.12 88888.00 2017-11-25 10:26:39.912 329 14081.32 19.29 56244.16 88888.00 2017-11-25 10:26:40.412 329 14081.32 19.33 56244.19 88888.00 2017-11-25 10:26:40.912 329 14081.32 19.24 56244.16 88888.00 2017-11-25 10:26:41.412 329 14081.34 19.22 56244.18 88888.00 2017-11-25 10:26:41.912 329 14081.32 19.22 56244.21 88888.00 2017-11-25 10:26:42.412 329 14081.32 19.32 56244.23 88888.00 2017-11-25 10:26:42.912 329 14081.33 19.32 56244.23 88888.00 2017-11-25 10:26:43.412 329 14081.33 19.34 56244.22 88888.00 2017-11-25 10:26:43.912 329 14081.33 19.39 56244.18 88888.00 2017-11-25 10:26:44.412 329 14081.37 19.42 56244.15 88888.00 2017-11-25 10:26:44.912 329 14081.40 19.36 56244.10 88888.00 2017-11-25 10:26:45.412 329 14081.39 19.28 56244.06 88888.00 2017-11-25 10:26:45.912 329 14081.37 19.36 56244.09 88888.00 2017-11-25 10:26:46.412 329 14081.42 19.44 56244.14 88888.00 2017-11-25 10:26:46.912 329 14081.51 19.42 56244.14 88888.00 2017-11-25 10:26:47.412 329 14081.57 19.37 56244.12 88888.00 2017-11-25 10:26:47.912 329 14081.53 19.42 56244.13 88888.00 2017-11-25 10:26:48.412 329 14081.49 19.46 56244.14 88888.00 2017-11-25 10:26:48.912 329 14081.51 19.42 56244.10 88888.00 2017-11-25 10:26:49.412 329 14081.55 19.45 56244.15 88888.00 2017-11-25 10:26:49.912 329 14081.57 19.41 56244.19 88888.00 2017-11-25 10:26:50.412 329 14081.58 19.45 56244.14 88888.00 2017-11-25 10:26:50.912 329 14081.55 19.41 56244.14 88888.00 2017-11-25 10:26:51.412 329 14081.55 19.34 56244.19 88888.00 2017-11-25 10:26:51.912 329 14081.57 19.42 56244.14 88888.00 2017-11-25 10:26:52.412 329 14081.56 19.49 56244.04 88888.00 2017-11-25 10:26:52.912 329 14081.57 19.44 56244.03 88888.00 2017-11-25 10:26:53.412 329 14081.59 19.36 56244.05 88888.00 2017-11-25 10:26:53.912 329 14081.62 19.41 56244.10 88888.00 2017-11-25 10:26:54.412 329 14081.64 19.36 56244.06 88888.00 2017-11-25 10:26:54.912 329 14081.61 19.39 56244.04 88888.00 2017-11-25 10:26:55.412 329 14081.59 19.39 56244.05 88888.00 2017-11-25 10:26:55.912 329 14081.60 19.38 56244.07 88888.00 2017-11-25 10:26:56.412 329 14081.64 19.38 56244.04 88888.00 2017-11-25 10:26:56.912 329 14081.66 19.28 56244.02 88888.00 2017-11-25 10:26:57.412 329 14081.69 19.24 56244.04 88888.00 2017-11-25 10:26:57.912 329 14081.75 19.25 56244.11 88888.00 2017-11-25 10:26:58.412 329 14081.75 19.32 56244.11 88888.00 2017-11-25 10:26:58.912 329 14081.77 19.33 56244.10 88888.00 2017-11-25 10:26:59.412 329 14081.86 19.33 56244.06 88888.00 2017-11-25 10:26:59.912 329 14081.86 19.34 56244.05 88888.00 2017-11-25 10:27:00.412 329 14081.88 19.34 56244.11 88888.00 2017-11-25 10:27:00.912 329 14081.87 19.42 56244.12 88888.00 2017-11-25 10:27:01.412 329 14081.87 19.49 56244.12 88888.00 2017-11-25 10:27:01.912 329 14081.87 19.45 56244.13 88888.00 2017-11-25 10:27:02.412 329 14081.88 19.47 56244.16 88888.00 2017-11-25 10:27:02.912 329 14081.90 19.48 56244.18 88888.00 2017-11-25 10:27:03.412 329 14081.94 19.48 56244.14 88888.00 2017-11-25 10:27:03.912 329 14081.94 19.53 56244.16 88888.00 2017-11-25 10:27:04.412 329 14081.93 19.45 56244.21 88888.00 2017-11-25 10:27:04.912 329 14081.96 19.49 56244.19 88888.00 2017-11-25 10:27:05.412 329 14081.99 19.49 56244.22 88888.00 2017-11-25 10:27:05.912 329 14081.98 19.53 56244.28 88888.00 2017-11-25 10:27:06.412 329 14081.95 19.58 56244.32 88888.00 2017-11-25 10:27:06.912 329 14081.97 19.47 56244.32 88888.00 2017-11-25 10:27:07.412 329 14081.99 19.46 56244.28 88888.00 2017-11-25 10:27:07.912 329 14082.01 19.47 56244.31 88888.00 2017-11-25 10:27:08.412 329 14082.04 19.44 56244.34 88888.00 2017-11-25 10:27:08.912 329 14082.06 19.41 56244.42 88888.00 2017-11-25 10:27:09.412 329 14082.07 19.40 56244.46 88888.00 2017-11-25 10:27:09.912 329 14082.05 19.47 56244.43 88888.00 2017-11-25 10:27:10.412 329 14082.04 19.40 56244.46 88888.00 2017-11-25 10:27:10.912 329 14082.07 19.50 56244.43 88888.00 2017-11-25 10:27:11.412 329 14082.11 19.59 56244.42 88888.00 2017-11-25 10:27:11.912 329 14082.12 19.58 56244.46 88888.00 2017-11-25 10:27:12.412 329 14082.14 19.62 56244.52 88888.00 2017-11-25 10:27:12.912 329 14082.16 19.57 56244.59 88888.00 2017-11-25 10:27:13.412 329 14082.16 19.56 56244.61 88888.00 2017-11-25 10:27:13.912 329 14082.23 19.62 56244.58 88888.00 2017-11-25 10:27:14.412 329 14082.26 19.64 56244.65 88888.00 2017-11-25 10:27:14.912 329 14082.30 19.64 56244.71 88888.00 2017-11-25 10:27:15.412 329 14082.30 19.59 56244.80 88888.00 2017-11-25 10:27:15.912 329 14082.30 19.64 56244.81 88888.00 2017-11-25 10:27:16.412 329 14082.29 19.71 56244.81 88888.00 2017-11-25 10:27:16.912 329 14082.34 19.74 56244.84 88888.00 2017-11-25 10:27:17.412 329 14082.41 19.74 56244.87 88888.00 2017-11-25 10:27:17.912 329 14082.49 19.76 56244.89 88888.00 2017-11-25 10:27:18.413 329 14082.57 19.71 56244.99 88888.00 2017-11-25 10:27:18.913 329 14082.59 19.78 56245.07 88888.00 2017-11-25 10:27:19.413 329 14082.61 19.85 56245.08 88888.00 2017-11-25 10:27:19.913 329 14082.61 19.84 56245.04 88888.00 2017-11-25 10:27:20.413 329 14082.59 19.80 56245.08 88888.00 2017-11-25 10:27:20.913 329 14082.58 19.84 56245.17 88888.00 2017-11-25 10:27:21.413 329 14082.62 19.83 56245.19 88888.00 2017-11-25 10:27:21.913 329 14082.69 19.88 56245.23 88888.00 2017-11-25 10:27:22.413 329 14082.75 19.89 56245.25 88888.00 2017-11-25 10:27:22.913 329 14082.79 19.93 56245.29 88888.00 2017-11-25 10:27:23.413 329 14082.79 20.00 56245.31 88888.00 2017-11-25 10:27:23.913 329 14082.81 19.98 56245.34 88888.00 2017-11-25 10:27:24.413 329 14082.86 19.99 56245.49 88888.00 2017-11-25 10:27:24.913 329 14082.90 20.01 56245.50 88888.00 2017-11-25 10:27:25.413 329 14082.95 20.00 56245.52 88888.00 2017-11-25 10:27:25.913 329 14082.99 20.02 56245.57 88888.00 2017-11-25 10:27:26.413 329 14083.03 20.00 56245.55 88888.00 2017-11-25 10:27:26.913 329 14083.08 20.05 56245.53 88888.00 2017-11-25 10:27:27.413 329 14083.17 20.07 56245.55 88888.00 2017-11-25 10:27:27.913 329 14083.23 20.13 56245.54 88888.00 2017-11-25 10:27:28.413 329 14083.24 20.10 56245.57 88888.00 2017-11-25 10:27:28.913 329 14083.28 20.04 56245.64 88888.00 2017-11-25 10:27:29.413 329 14083.35 20.07 56245.65 88888.00 2017-11-25 10:27:29.913 329 14083.36 20.12 56245.61 88888.00 2017-11-25 10:27:30.413 329 14083.40 20.09 56245.56 88888.00 2017-11-25 10:27:30.913 329 14083.42 20.06 56245.64 88888.00 2017-11-25 10:27:31.413 329 14083.43 20.17 56245.69 88888.00 2017-11-25 10:27:31.913 329 14083.45 20.25 56245.68 88888.00 2017-11-25 10:27:32.413 329 14083.44 20.20 56245.70 88888.00 2017-11-25 10:27:32.913 329 14083.42 20.14 56245.59 88888.00 2017-11-25 10:27:33.413 329 14083.44 20.12 56245.60 88888.00 2017-11-25 10:27:33.913 329 14083.43 20.12 56245.59 88888.00 2017-11-25 10:27:34.413 329 14083.41 20.13 56245.55 88888.00 2017-11-25 10:27:34.913 329 14083.45 20.23 56245.42 88888.00 2017-11-25 10:27:35.413 329 14083.45 20.20 56245.35 88888.00 2017-11-25 10:27:35.913 329 14083.45 20.16 56245.34 88888.00 2017-11-25 10:27:36.413 329 14083.40 20.06 56245.42 88888.00 2017-11-25 10:27:36.913 329 14083.38 20.10 56245.40 88888.00 2017-11-25 10:27:37.413 329 14083.37 20.16 56245.36 88888.00 2017-11-25 10:27:37.913 329 14083.35 20.12 56245.35 88888.00 2017-11-25 10:27:38.413 329 14083.35 20.09 56245.35 88888.00 2017-11-25 10:27:38.913 329 14083.35 19.99 56245.28 88888.00 2017-11-25 10:27:39.413 329 14083.32 19.91 56245.27 88888.00 2017-11-25 10:27:39.913 329 14083.32 19.99 56245.26 88888.00 2017-11-25 10:27:40.413 329 14083.27 19.97 56245.23 88888.00 2017-11-25 10:27:40.913 329 14083.27 19.92 56245.19 88888.00 2017-11-25 10:27:41.413 329 14083.28 20.07 56245.13 88888.00 2017-11-25 10:27:41.913 329 14083.23 20.06 56245.06 88888.00 2017-11-25 10:27:42.413 329 14083.22 19.98 56245.03 88888.00 2017-11-25 10:27:42.913 329 14083.19 20.00 56244.96 88888.00 2017-11-25 10:27:43.413 329 14083.16 20.06 56244.93 88888.00 2017-11-25 10:27:43.913 329 14083.14 20.00 56244.91 88888.00 2017-11-25 10:27:44.413 329 14083.08 19.84 56244.90 88888.00 2017-11-25 10:27:44.913 329 14083.08 19.85 56244.86 88888.00 2017-11-25 10:27:45.413 329 14083.05 19.92 56244.77 88888.00 2017-11-25 10:27:45.913 329 14083.01 19.96 56244.74 88888.00 2017-11-25 10:27:46.413 329 14083.00 19.84 56244.69 88888.00 2017-11-25 10:27:46.913 329 14082.97 19.82 56244.76 88888.00 2017-11-25 10:27:47.413 329 14082.91 19.83 56244.74 88888.00 2017-11-25 10:27:47.913 329 14082.89 19.78 56244.63 88888.00 2017-11-25 10:27:48.413 329 14082.85 19.76 56244.61 88888.00 2017-11-25 10:27:48.913 329 14082.84 19.81 56244.58 88888.00 2017-11-25 10:27:49.413 329 14082.81 19.82 56244.59 88888.00 2017-11-25 10:27:49.913 329 14082.78 19.67 56244.54 88888.00 2017-11-25 10:27:50.413 329 14082.76 19.65 56244.49 88888.00 2017-11-25 10:27:50.913 329 14082.71 19.78 56244.47 88888.00 2017-11-25 10:27:51.413 329 14082.68 19.78 56244.48 88888.00 2017-11-25 10:27:51.913 329 14082.69 19.66 56244.47 88888.00 2017-11-25 10:27:52.413 329 14082.69 19.72 56244.46 88888.00 2017-11-25 10:27:52.913 329 14082.64 19.73 56244.42 88888.00 2017-11-25 10:27:53.413 329 14082.61 19.64 56244.35 88888.00 2017-11-25 10:27:53.913 329 14082.55 19.64 56244.28 88888.00 2017-11-25 10:27:54.413 329 14082.52 19.56 56244.29 88888.00 2017-11-25 10:27:54.913 329 14082.51 19.59 56244.28 88888.00 2017-11-25 10:27:55.413 329 14082.54 19.57 56244.32 88888.00 2017-11-25 10:27:55.913 329 14082.54 19.51 56244.31 88888.00 2017-11-25 10:27:56.413 329 14082.52 19.44 56244.33 88888.00 2017-11-25 10:27:56.913 329 14082.52 19.56 56244.31 88888.00 2017-11-25 10:27:57.413 329 14082.51 19.57 56244.27 88888.00 2017-11-25 10:27:57.913 329 14082.50 19.55 56244.31 88888.00 2017-11-25 10:27:58.413 329 14082.51 19.51 56244.37 88888.00 2017-11-25 10:27:58.913 329 14082.50 19.55 56244.37 88888.00 2017-11-25 10:27:59.413 329 14082.50 19.51 56244.32 88888.00 2017-11-25 10:27:59.913 329 14082.53 19.58 56244.32 88888.00 2017-11-25 10:28:00.413 329 14082.57 19.65 56244.38 88888.00 2017-11-25 10:28:00.913 329 14082.55 19.67 56244.37 88888.00 2017-11-25 10:28:01.404 329 14082.58 19.65 56244.37 88888.00 2017-11-25 10:28:01.904 329 14082.59 19.66 56244.35 88888.00 2017-11-25 10:28:02.404 329 14082.58 19.67 56244.33 88888.00 2017-11-25 10:28:02.904 329 14082.63 19.64 56244.38 88888.00 2017-11-25 10:28:03.404 329 14082.64 19.59 56244.42 88888.00 2017-11-25 10:28:03.904 329 14082.70 19.70 56244.40 88888.00 2017-11-25 10:28:04.404 329 14082.73 19.72 56244.34 88888.00 2017-11-25 10:28:04.904 329 14082.73 19.68 56244.40 88888.00 2017-11-25 10:28:05.404 329 14082.76 19.67 56244.49 88888.00 2017-11-25 10:28:05.904 329 14082.77 19.76 56244.50 88888.00 2017-11-25 10:28:06.404 329 14082.78 19.75 56244.52 88888.00 2017-11-25 10:28:06.904 329 14082.81 19.63 56244.56 88888.00 2017-11-25 10:28:07.404 329 14082.85 19.59 56244.56 88888.00 2017-11-25 10:28:07.904 329 14082.82 19.61 56244.56 88888.00 2017-11-25 10:28:08.404 329 14082.84 19.57 56244.52 88888.00 2017-11-25 10:28:08.904 329 14082.91 19.59 56244.51 88888.00 2017-11-25 10:28:09.404 329 14082.95 19.64 56244.63 88888.00 2017-11-25 10:28:09.904 329 14082.97 19.64 56244.59 88888.00 2017-11-25 10:28:10.404 329 14083.00 19.58 56244.57 88888.00 2017-11-25 10:28:10.904 329 14083.01 19.59 56244.63 88888.00 2017-11-25 10:28:11.404 329 14083.05 19.61 56244.63 88888.00 2017-11-25 10:28:11.904 329 14083.09 19.58 56244.69 88888.00 2017-11-25 10:28:12.404 329 14083.09 19.50 56244.67 88888.00 2017-11-25 10:28:12.904 329 14083.07 19.56 56244.66 88888.00 2017-11-25 10:28:13.404 329 14083.06 19.54 56244.68 88888.00 2017-11-25 10:28:13.904 329 14083.06 19.64 56244.67 88888.00 2017-11-25 10:28:14.404 329 14083.03 19.62 56244.65 88888.00 2017-11-25 10:28:14.904 329 14083.01 19.64 56244.66 88888.00 2017-11-25 10:28:15.404 329 14083.05 19.61 56244.66 88888.00 2017-11-25 10:28:15.904 329 14083.07 19.54 56244.57 88888.00 2017-11-25 10:28:16.404 329 14083.00 19.53 56244.59 88888.00 2017-11-25 10:28:16.904 329 14082.96 19.44 56244.62 88888.00 2017-11-25 10:28:17.404 329 14082.95 19.46 56244.56 88888.00 2017-11-25 10:28:17.904 329 14082.91 19.53 56244.56 88888.00 2017-11-25 10:28:18.404 329 14082.89 19.55 56244.58 88888.00 2017-11-25 10:28:18.904 329 14082.89 19.51 56244.60 88888.00 2017-11-25 10:28:19.404 329 14082.89 19.44 56244.52 88888.00 2017-11-25 10:28:19.904 329 14082.87 19.42 56244.54 88888.00 2017-11-25 10:28:20.404 329 14082.86 19.39 56244.59 88888.00 2017-11-25 10:28:20.904 329 14082.86 19.37 56244.54 88888.00 2017-11-25 10:28:21.404 329 14082.82 19.32 56244.53 88888.00 2017-11-25 10:28:21.904 329 14082.82 19.31 56244.51 88888.00 2017-11-25 10:28:22.404 329 14082.82 19.27 56244.47 88888.00 2017-11-25 10:28:22.904 329 14082.81 19.24 56244.47 88888.00 2017-11-25 10:28:23.404 329 14082.80 19.21 56244.39 88888.00 2017-11-25 10:28:23.904 329 14082.76 19.25 56244.37 88888.00 2017-11-25 10:28:24.404 329 14082.72 19.28 56244.37 88888.00 2017-11-25 10:28:24.904 329 14082.73 19.22 56244.33 88888.00 2017-11-25 10:28:25.404 329 14082.68 19.20 56244.35 88888.00 2017-11-25 10:28:25.904 329 14082.64 19.15 56244.33 88888.00 2017-11-25 10:28:26.404 329 14082.55 19.08 56244.29 88888.00 2017-11-25 10:28:26.904 329 14082.54 19.05 56244.22 88888.00 2017-11-25 10:28:27.404 329 14082.57 19.16 56244.22 88888.00 2017-11-25 10:28:27.904 329 14082.55 19.19 56244.18 88888.00 2017-11-25 10:28:28.404 329 14082.51 19.12 56244.18 88888.00 2017-11-25 10:28:28.904 329 14082.48 19.03 56244.16 88888.00 2017-11-25 10:28:29.404 329 14082.52 19.04 56244.11 88888.00 2017-11-25 10:28:29.904 329 14082.51 19.00 56244.16 88888.00 2017-11-25 10:28:30.404 329 14082.51 18.94 56244.15 88888.00 2017-11-25 10:28:30.904 329 14082.44 18.94 56244.12 88888.00 2017-11-25 10:28:31.404 329 14082.40 18.99 56244.15 88888.00 2017-11-25 10:28:31.904 329 14082.44 19.05 56244.15 88888.00 2017-11-25 10:28:32.404 329 14082.45 19.00 56244.12 88888.00 2017-11-25 10:28:32.904 329 14082.41 19.00 56244.11 88888.00 2017-11-25 10:28:33.404 329 14082.42 18.93 56244.16 88888.00 2017-11-25 10:28:33.904 329 14082.45 18.95 56244.16 88888.00 2017-11-25 10:28:34.404 329 14082.47 18.90 56244.15 88888.00 2017-11-25 10:28:34.904 329 14082.47 18.97 56244.14 88888.00 2017-11-25 10:28:35.404 329 14082.44 18.97 56244.06 88888.00 2017-11-25 10:28:35.904 329 14082.44 18.94 56244.10 88888.00 2017-11-25 10:28:36.404 329 14082.47 18.94 56244.16 88888.00 2017-11-25 10:28:36.904 329 14082.48 18.91 56244.12 88888.00 2017-11-25 10:28:37.404 329 14082.44 18.93 56244.04 88888.00 2017-11-25 10:28:37.904 329 14082.47 18.95 56244.04 88888.00 2017-11-25 10:28:38.404 329 14082.47 18.89 56244.10 88888.00 2017-11-25 10:28:38.904 329 14082.44 18.83 56244.11 88888.00 2017-11-25 10:28:39.404 329 14082.43 18.87 56244.05 88888.00 2017-11-25 10:28:39.904 329 14082.43 18.88 56244.09 88888.00 2017-11-25 10:28:40.404 329 14082.44 18.85 56244.22 88888.00 2017-11-25 10:28:40.904 329 14082.44 18.87 56244.28 88888.00 2017-11-25 10:28:41.405 329 14082.47 18.87 56244.21 88888.00 2017-11-25 10:28:41.905 329 14082.44 18.80 56244.24 88888.00 2017-11-25 10:28:42.405 329 14082.48 18.87 56244.28 88888.00 2017-11-25 10:28:42.905 329 14082.47 18.86 56244.29 88888.00 2017-11-25 10:28:43.405 329 14082.48 18.83 56244.29 88888.00 2017-11-25 10:28:43.905 329 14082.45 18.85 56244.30 88888.00 2017-11-25 10:28:44.405 329 14082.42 18.91 56244.29 88888.00 2017-11-25 10:28:44.905 329 14082.39 18.90 56244.28 88888.00 2017-11-25 10:28:45.405 329 14082.41 18.95 56244.29 88888.00 2017-11-25 10:28:45.905 329 14082.43 18.98 56244.29 88888.00 2017-11-25 10:28:46.405 329 14082.41 18.95 56244.28 88888.00 2017-11-25 10:28:46.905 329 14082.41 18.94 56244.33 88888.00 2017-11-25 10:28:47.405 329 14082.41 18.93 56244.37 88888.00 2017-11-25 10:28:47.905 329 14082.43 18.87 56244.39 88888.00 2017-11-25 10:28:48.405 329 14082.44 18.87 56244.37 88888.00 2017-11-25 10:28:48.905 329 14082.44 18.89 56244.42 88888.00 2017-11-25 10:28:49.405 329 14082.48 19.02 56244.50 88888.00 2017-11-25 10:28:49.905 329 14082.49 19.08 56244.48 88888.00 2017-11-25 10:28:50.405 329 14082.51 19.08 56244.47 88888.00 2017-11-25 10:28:50.905 329 14082.53 19.03 56244.51 88888.00 2017-11-25 10:28:51.405 329 14082.55 19.00 56244.51 88888.00 2017-11-25 10:28:51.905 329 14082.54 18.97 56244.48 88888.00 2017-11-25 10:28:52.405 329 14082.58 19.10 56244.50 88888.00 2017-11-25 10:28:52.905 329 14082.59 19.17 56244.56 88888.00 2017-11-25 10:28:53.405 329 14082.61 19.20 56244.60 88888.00 2017-11-25 10:28:53.905 329 14082.64 19.11 56244.65 88888.00 2017-11-25 10:28:54.405 329 14082.69 19.07 56244.70 88888.00 2017-11-25 10:28:54.905 329 14082.71 19.10 56244.77 88888.00 2017-11-25 10:28:55.405 329 14082.76 19.13 56244.81 88888.00 2017-11-25 10:28:55.905 329 14082.76 19.12 56244.81 88888.00 2017-11-25 10:28:56.405 329 14082.78 19.07 56244.79 88888.00 2017-11-25 10:28:56.905 329 14082.80 19.06 56244.79 88888.00 2017-11-25 10:28:57.405 329 14082.89 19.05 56244.77 88888.00 2017-11-25 10:28:57.905 329 14082.97 18.97 56244.86 88888.00 2017-11-25 10:28:58.405 329 14082.98 18.97 56244.91 88888.00 2017-11-25 10:28:58.905 329 14083.01 19.12 56244.91 88888.00 2017-11-25 10:28:59.405 329 14083.06 19.17 56244.90 88888.00 2017-11-25 10:28:59.905 329 14083.09 19.15 56244.88 88888.00 2017-11-25 10:29:00.405 329 14083.19 19.13 56244.90 88888.00 2017-11-25 10:29:00.905 329 14083.26 19.08 56244.87 88888.00 2017-11-25 10:29:01.405 329 14083.28 19.11 56244.87 88888.00 2017-11-25 10:29:01.905 329 14083.29 19.11 56244.93 88888.00 2017-11-25 10:29:02.405 329 14083.35 19.14 56244.97 88888.00 2017-11-25 10:29:02.905 329 14083.38 19.14 56244.97 88888.00 2017-11-25 10:29:03.405 329 14083.38 19.19 56245.00 88888.00 2017-11-25 10:29:03.905 329 14083.46 19.17 56244.99 88888.00 2017-11-25 10:29:04.405 329 14083.50 19.19 56244.97 88888.00 2017-11-25 10:29:04.905 329 14083.53 19.19 56244.94 88888.00 2017-11-25 10:29:05.405 329 14083.55 19.17 56244.91 88888.00 2017-11-25 10:29:05.905 329 14083.60 19.11 56244.88 88888.00 2017-11-25 10:29:06.405 329 14083.68 19.15 56244.85 88888.00 2017-11-25 10:29:06.905 329 14083.69 19.20 56244.87 88888.00 2017-11-25 10:29:07.405 329 14083.69 19.21 56244.96 88888.00 2017-11-25 10:29:07.905 329 14083.73 19.28 56244.93 88888.00 2017-11-25 10:29:08.405 329 14083.78 19.25 56244.95 88888.00 2017-11-25 10:29:08.905 329 14083.84 19.33 56244.97 88888.00 2017-11-25 10:29:09.405 329 14083.92 19.31 56245.00 88888.00 2017-11-25 10:29:09.905 329 14083.90 19.22 56244.99 88888.00 2017-11-25 10:29:10.405 329 14083.92 19.27 56244.99 88888.00 2017-11-25 10:29:10.905 329 14083.93 19.32 56245.02 88888.00 2017-11-25 10:29:11.405 329 14083.99 19.24 56245.02 88888.00 2017-11-25 10:29:11.905 329 14084.00 19.19 56245.08 88888.00 2017-11-25 10:29:12.405 329 14084.02 19.16 56245.15 88888.00 2017-11-25 10:29:12.905 329 14084.05 19.19 56245.15 88888.00 2017-11-25 10:29:13.405 329 14084.06 19.20 56245.15 88888.00 2017-11-25 10:29:13.905 329 14084.10 19.24 56245.15 88888.00 2017-11-25 10:29:14.405 329 14084.10 19.21 56245.12 88888.00 2017-11-25 10:29:14.905 329 14084.14 19.21 56245.07 88888.00 2017-11-25 10:29:15.405 329 14084.16 19.19 56244.97 88888.00 2017-11-25 10:29:15.905 329 14084.17 19.15 56244.99 88888.00 2017-11-25 10:29:16.405 329 14084.16 19.12 56245.06 88888.00 2017-11-25 10:29:16.905 329 14084.17 19.17 56245.09 88888.00 2017-11-25 10:29:17.405 329 14084.18 19.13 56245.08 88888.00 2017-11-25 10:29:17.905 329 14084.20 19.03 56245.10 88888.00 2017-11-25 10:29:18.405 329 14084.21 19.10 56245.10 88888.00 2017-11-25 10:29:18.905 329 14084.24 19.13 56245.12 88888.00 2017-11-25 10:29:19.405 329 14084.25 19.11 56245.12 88888.00 2017-11-25 10:29:19.905 329 14084.26 19.12 56245.10 88888.00 2017-11-25 10:29:20.405 329 14084.27 19.12 56245.09 88888.00 2017-11-25 10:29:20.905 329 14084.29 19.19 56245.04 88888.00 2017-11-25 10:29:21.406 329 14084.28 19.19 56245.03 88888.00 2017-11-25 10:29:21.906 329 14084.33 19.14 56245.03 88888.00 2017-11-25 10:29:22.406 329 14084.34 19.15 56245.04 88888.00 2017-11-25 10:29:22.906 329 14084.35 19.06 56245.04 88888.00 2017-11-25 10:29:23.406 329 14084.37 19.11 56245.06 88888.00 2017-11-25 10:29:23.906 329 14084.38 19.10 56245.07 88888.00 2017-11-25 10:29:24.406 329 14084.36 19.15 56245.03 88888.00 2017-11-25 10:29:24.906 329 14084.36 19.16 56245.02 88888.00 2017-11-25 10:29:25.406 329 14084.37 19.13 56245.04 88888.00 2017-11-25 10:29:25.906 329 14084.38 19.07 56245.05 88888.00 2017-11-25 10:29:26.406 329 14084.40 19.04 56244.97 88888.00 2017-11-25 10:29:26.906 329 14084.38 18.98 56244.96 88888.00 2017-11-25 10:29:27.406 329 14084.38 18.99 56244.97 88888.00 2017-11-25 10:29:27.906 329 14084.38 19.02 56244.97 88888.00 2017-11-25 10:29:28.406 329 14084.40 19.00 56244.97 88888.00 2017-11-25 10:29:28.906 329 14084.43 18.95 56244.95 88888.00 2017-11-25 10:29:29.406 329 14084.42 18.96 56245.02 88888.00 2017-11-25 10:29:29.906 329 14084.42 18.99 56245.04 88888.00 2017-11-25 10:29:30.406 329 14084.42 18.96 56245.06 88888.00 2017-11-25 10:29:30.906 329 14084.40 19.02 56245.07 88888.00 2017-11-25 10:29:31.406 329 14084.45 19.03 56245.00 88888.00 2017-11-25 10:29:31.906 329 14084.46 19.08 56244.96 88888.00 2017-11-25 10:29:32.406 329 14084.37 19.03 56244.96 88888.00 2017-11-25 10:29:32.906 329 14084.37 18.95 56244.97 88888.00 2017-11-25 10:29:33.406 329 14084.34 18.91 56244.91 88888.00 2017-11-25 10:29:33.906 329 14084.33 18.96 56244.88 88888.00 2017-11-25 10:29:34.406 329 14084.34 18.97 56244.87 88888.00 2017-11-25 10:29:34.906 329 14084.22 18.91 56244.88 88888.00 2017-11-25 10:29:35.406 329 14084.20 18.90 56244.87 88888.00 2017-11-25 10:29:35.906 329 14084.19 18.97 56244.89 88888.00 2017-11-25 10:29:36.406 329 14084.19 18.97 56244.86 88888.00 2017-11-25 10:29:36.906 329 14084.10 18.97 56244.79 88888.00 2017-11-25 10:29:37.406 329 14084.01 18.91 56244.79 88888.00 2017-11-25 10:29:37.906 329 14083.99 18.91 56244.81 88888.00 2017-11-25 10:29:38.406 329 14084.02 18.83 56244.82 88888.00 2017-11-25 10:29:38.906 329 14084.06 18.80 56244.80 88888.00 2017-11-25 10:29:39.406 329 14084.03 18.81 56244.80 88888.00 2017-11-25 10:29:39.906 329 14084.07 18.79 56244.81 88888.00 2017-11-25 10:29:40.406 329 14084.05 18.75 56244.84 88888.00 2017-11-25 10:29:40.906 329 14084.03 18.74 56244.82 88888.00 2017-11-25 10:29:41.406 329 14084.02 18.73 56244.81 88888.00 2017-11-25 10:29:41.906 329 14084.03 18.75 56244.81 88888.00 2017-11-25 10:29:42.406 329 14084.07 18.74 56244.84 88888.00 2017-11-25 10:29:42.906 329 14084.06 18.73 56244.81 88888.00 2017-11-25 10:29:43.406 329 14084.06 18.71 56244.80 88888.00 2017-11-25 10:29:43.906 329 14083.97 18.77 56244.81 88888.00 2017-11-25 10:29:44.406 329 14083.94 18.73 56244.84 88888.00 2017-11-25 10:29:44.906 329 14083.96 18.73 56244.77 88888.00 2017-11-25 10:29:45.406 329 14083.98 18.73 56244.77 88888.00 2017-11-25 10:29:45.906 329 14084.00 18.73 56244.78 88888.00 2017-11-25 10:29:46.406 329 14083.93 18.75 56244.81 88888.00 2017-11-25 10:29:46.906 329 14083.85 18.73 56244.84 88888.00 2017-11-25 10:29:47.406 329 14083.85 18.69 56244.81 88888.00 2017-11-25 10:29:47.906 329 14083.90 18.63 56244.90 88888.00 2017-11-25 10:29:48.406 329 14083.94 18.62 56244.95 88888.00 2017-11-25 10:29:48.906 329 14083.98 18.57 56244.94 88888.00 2017-11-25 10:29:49.406 329 14083.96 18.61 56244.97 88888.00 2017-11-25 10:29:49.906 329 14083.93 18.65 56245.00 88888.00 2017-11-25 10:29:50.406 329 14083.97 18.68 56245.08 88888.00 2017-11-25 10:29:50.906 329 14083.99 18.68 56245.03 88888.00 2017-11-25 10:29:51.406 329 14084.02 18.72 56245.03 88888.00 2017-11-25 10:29:51.906 329 14084.02 18.66 56245.07 88888.00 2017-11-25 10:29:52.406 329 14084.09 18.65 56244.99 88888.00 2017-11-25 10:29:52.906 329 14084.11 18.68 56244.99 88888.00 2017-11-25 10:29:53.406 329 14084.09 18.64 56244.99 88888.00 2017-11-25 10:29:53.906 329 14084.08 18.68 56245.03 88888.00 2017-11-25 10:29:54.406 329 14084.06 18.72 56245.08 88888.00 2017-11-25 10:29:54.906 329 14084.07 18.80 56245.13 88888.00 2017-11-25 10:29:55.406 329 14084.09 18.79 56245.14 88888.00 2017-11-25 10:29:55.906 329 14084.10 18.78 56245.12 88888.00 2017-11-25 10:29:56.406 329 14084.18 18.77 56245.17 88888.00 2017-11-25 10:29:56.906 329 14084.20 18.74 56245.19 88888.00 2017-11-25 10:29:57.406 329 14084.18 18.75 56245.14 88888.00 2017-11-25 10:29:57.906 329 14084.21 18.80 56245.15 88888.00 2017-11-25 10:29:58.406 329 14084.21 18.75 56245.17 88888.00 2017-11-25 10:29:58.906 329 14084.24 18.77 56245.17 88888.00 2017-11-25 10:29:59.406 329 14084.27 18.72 56245.15 88888.00 2017-11-25 10:29:59.906 329 14084.26 18.73 56245.10 88888.00 2017-11-25 10:30:00.406 329 14084.22 18.69 56245.12 88888.00 2017-11-25 10:30:00.906 329 14084.19 18.68 56245.12 88888.00 2017-11-25 10:30:01.407 329 14084.17 18.70 56245.13 88888.00 2017-11-25 10:30:01.907 329 14084.17 18.68 56245.18 88888.00 2017-11-25 10:30:02.407 329 14084.11 18.70 56245.19 88888.00 2017-11-25 10:30:02.907 329 14084.10 18.73 56245.14 88888.00 2017-11-25 10:30:03.407 329 14084.09 18.71 56245.14 88888.00 2017-11-25 10:30:03.907 329 14084.11 18.71 56245.10 88888.00 2017-11-25 10:30:04.407 329 14084.12 18.64 56245.05 88888.00 2017-11-25 10:30:04.907 329 14084.10 18.63 56245.03 88888.00 2017-11-25 10:30:05.407 329 14084.08 18.63 56245.02 88888.00 2017-11-25 10:30:05.907 329 14084.01 18.62 56245.00 88888.00 2017-11-25 10:30:06.407 329 14083.99 18.56 56245.03 88888.00 2017-11-25 10:30:06.907 329 14083.99 18.52 56245.05 88888.00 2017-11-25 10:30:07.407 329 14083.99 18.55 56244.98 88888.00 2017-11-25 10:30:07.907 329 14083.92 18.52 56244.97 88888.00 2017-11-25 10:30:08.407 329 14083.90 18.51 56244.98 88888.00 2017-11-25 10:30:08.907 329 14083.92 18.51 56244.97 88888.00 2017-11-25 10:30:09.407 329 14083.89 18.47 56244.91 88888.00 2017-11-25 10:30:09.907 329 14083.84 18.38 56244.89 88888.00 2017-11-25 10:30:10.407 329 14083.81 18.38 56244.88 88888.00 2017-11-25 10:30:10.907 329 14083.78 18.45 56244.80 88888.00 2017-11-25 10:30:11.407 329 14083.77 18.39 56244.81 88888.00 2017-11-25 10:30:11.907 329 14083.65 18.45 56244.85 88888.00 2017-11-25 10:30:12.407 329 14083.60 18.46 56244.82 88888.00 2017-11-25 10:30:12.907 329 14083.60 18.44 56244.82 88888.00 2017-11-25 10:30:13.407 329 14083.63 18.47 56244.84 88888.00 2017-11-25 10:30:13.907 329 14083.63 18.38 56244.80 88888.00 2017-11-25 10:30:14.407 329 14083.56 18.27 56244.78 88888.00 2017-11-25 10:30:14.907 329 14083.47 18.34 56244.78 88888.00 2017-11-25 10:30:15.407 329 14083.46 18.34 56244.76 88888.00 2017-11-25 10:30:15.907 329 14083.53 18.29 56244.72 88888.00 2017-11-25 10:30:16.407 329 14083.56 18.23 56244.72 88888.00 2017-11-25 10:30:16.907 329 14083.54 18.27 56244.67 88888.00 2017-11-25 10:30:17.407 329 14083.56 18.30 56244.63 88888.00 2017-11-25 10:30:17.907 329 14083.56 18.34 56244.68 88888.00 2017-11-25 10:30:18.407 329 14083.62 18.31 56244.67 88888.00 2017-11-25 10:30:18.907 329 14083.73 18.30 56244.67 88888.00 2017-11-25 10:30:19.407 329 14083.75 18.23 56244.66 88888.00 2017-11-25 10:30:19.907 329 14083.74 18.15 56244.60 88888.00 2017-11-25 10:30:20.407 329 14083.75 18.15 56244.61 88888.00 2017-11-25 10:30:20.907 329 14083.79 18.09 56244.65 88888.00 2017-11-25 10:30:21.407 329 14083.84 18.09 56244.62 88888.00 2017-11-25 10:30:21.907 329 14083.89 18.17 56244.63 88888.00 2017-11-25 10:30:22.407 329 14083.89 18.19 56244.61 88888.00 2017-11-25 10:30:22.907 329 14083.89 18.23 56244.68 88888.00 2017-11-25 10:30:23.407 329 14083.88 18.21 56244.74 88888.00 2017-11-25 10:30:23.907 329 14083.91 18.27 56244.74 88888.00 2017-11-25 10:30:24.407 329 14083.93 18.30 56244.74 88888.00 2017-11-25 10:30:24.907 329 14083.94 18.36 56244.72 88888.00 2017-11-25 10:30:25.407 329 14083.99 18.30 56244.77 88888.00 2017-11-25 10:30:25.907 329 14084.00 18.26 56244.78 88888.00 2017-11-25 10:30:26.407 329 14084.01 18.27 56244.82 88888.00 2017-11-25 10:30:26.907 329 14084.06 18.28 56244.87 88888.00 2017-11-25 10:30:27.407 329 14084.16 18.28 56244.89 88888.00 2017-11-25 10:30:27.907 329 14084.18 18.29 56244.96 88888.00 2017-11-25 10:30:28.407 329 14084.15 18.29 56245.00 88888.00 2017-11-25 10:30:28.907 329 14084.18 18.26 56245.05 88888.00 2017-11-25 10:30:29.407 329 14084.22 18.30 56245.05 88888.00 2017-11-25 10:30:29.907 329 14084.24 18.30 56245.13 88888.00 2017-11-25 10:30:30.407 329 14084.26 18.28 56245.19 88888.00 2017-11-25 10:30:30.907 329 14084.35 18.32 56245.19 88888.00 2017-11-25 10:30:31.407 329 14084.36 18.41 56245.17 88888.00 2017-11-25 10:30:31.907 329 14084.35 18.32 56245.22 88888.00 2017-11-25 10:30:32.407 329 14084.34 18.29 56245.25 88888.00 2017-11-25 10:30:32.907 329 14084.35 18.34 56245.26 88888.00 2017-11-25 10:30:33.407 329 14084.38 18.31 56245.27 88888.00 2017-11-25 10:30:33.907 329 14084.40 18.34 56245.32 88888.00 2017-11-25 10:30:34.407 329 14084.38 18.45 56245.33 88888.00 2017-11-25 10:30:34.907 329 14084.38 18.49 56245.34 88888.00 2017-11-25 10:30:35.407 329 14084.38 18.57 56245.33 88888.00 2017-11-25 10:30:35.907 329 14084.42 18.62 56245.35 88888.00 2017-11-25 10:30:36.407 329 14084.45 18.56 56245.37 88888.00 2017-11-25 10:30:36.907 329 14084.45 18.55 56245.41 88888.00 2017-11-25 10:30:37.407 329 14084.45 18.58 56245.43 88888.00 2017-11-25 10:30:37.907 329 14084.44 18.64 56245.43 88888.00 2017-11-25 10:30:38.407 329 14084.44 18.63 56245.45 88888.00 2017-11-25 10:30:38.907 329 14084.46 18.52 56245.51 88888.00 2017-11-25 10:30:39.407 329 14084.49 18.49 56245.52 88888.00 2017-11-25 10:30:39.907 329 14084.48 18.60 56245.49 88888.00 2017-11-25 10:30:40.407 329 14084.49 18.63 56245.52 88888.00 2017-11-25 10:30:40.907 329 14084.51 18.60 56245.57 88888.00 2017-11-25 10:30:41.407 329 14084.49 18.61 56245.62 88888.00 2017-11-25 10:30:41.907 329 14084.49 18.55 56245.55 88888.00 2017-11-25 10:30:42.407 329 14084.52 18.58 56245.52 88888.00 2017-11-25 10:30:42.907 329 14084.53 18.64 56245.50 88888.00 2017-11-25 10:30:43.407 329 14084.52 18.71 56245.54 88888.00 2017-11-25 10:30:43.907 329 14084.56 18.63 56245.55 88888.00 2017-11-25 10:30:44.407 329 14084.57 18.56 56245.56 88888.00 2017-11-25 10:30:44.907 329 14084.58 18.68 56245.49 88888.00 2017-11-25 10:30:45.407 329 14084.58 18.69 56245.44 88888.00 2017-11-25 10:30:45.907 329 14084.57 18.65 56245.46 88888.00 2017-11-25 10:30:46.408 329 14084.59 18.69 56245.45 88888.00 2017-11-25 10:30:46.908 329 14084.62 18.73 56245.41 88888.00 2017-11-25 10:30:47.408 329 14084.63 18.66 56245.38 88888.00 2017-11-25 10:30:47.908 329 14084.65 18.61 56245.32 88888.00 2017-11-25 10:30:48.408 329 14084.64 18.56 56245.31 88888.00 2017-11-25 10:30:48.908 329 14084.66 18.60 56245.27 88888.00 2017-11-25 10:30:49.408 329 14084.67 18.56 56245.26 88888.00 2017-11-25 10:30:49.908 329 14084.71 18.45 56245.25 88888.00 2017-11-25 10:30:50.408 329 14084.74 18.44 56245.22 88888.00 2017-11-25 10:30:50.908 329 14084.77 18.47 56245.18 88888.00 2017-11-25 10:30:51.408 329 14084.79 18.48 56245.19 88888.00 2017-11-25 10:30:51.908 329 14084.80 18.56 56245.14 88888.00 2017-11-25 10:30:52.408 329 14084.81 18.60 56245.07 88888.00 2017-11-25 10:30:52.908 329 14084.82 18.46 56245.05 88888.00 2017-11-25 10:30:53.408 329 14084.81 18.40 56245.05 88888.00 2017-11-25 10:30:53.908 329 14084.85 18.35 56244.99 88888.00 2017-11-25 10:30:54.408 329 14084.87 18.32 56244.91 88888.00 2017-11-25 10:30:54.908 329 14084.87 18.34 56244.86 88888.00 2017-11-25 10:30:55.408 329 14084.85 18.29 56244.87 88888.00 2017-11-25 10:30:55.908 329 14084.83 18.32 56244.86 88888.00 2017-11-25 10:30:56.408 329 14084.83 18.29 56244.82 88888.00 2017-11-25 10:30:56.908 329 14084.86 18.28 56244.82 88888.00 2017-11-25 10:30:57.408 329 14084.85 18.31 56244.81 88888.00 2017-11-25 10:30:57.908 329 14084.86 18.23 56244.77 88888.00 2017-11-25 10:30:58.408 329 14084.84 18.23 56244.72 88888.00 2017-11-25 10:30:58.908 329 14084.82 18.15 56244.72 88888.00 2017-11-25 10:30:59.408 329 14084.84 18.09 56244.69 88888.00 2017-11-25 10:30:59.908 329 14084.83 18.10 56244.68 88888.00 2017-11-25 10:31:00.408 329 14084.82 18.09 56244.72 88888.00 2017-11-25 10:31:00.908 329 14084.79 18.11 56244.67 88888.00 2017-11-25 10:31:01.408 329 14084.70 18.11 56244.67 88888.00 2017-11-25 10:31:01.908 329 14084.62 18.13 56244.63 88888.00 2017-11-25 10:31:02.408 329 14084.62 18.04 56244.58 88888.00 2017-11-25 10:31:02.908 329 14084.62 18.01 56244.54 88888.00 2017-11-25 10:31:03.408 329 14084.56 18.00 56244.54 88888.00 2017-11-25 10:31:03.908 329 14084.53 17.95 56244.51 88888.00 2017-11-25 10:31:04.408 329 14084.54 18.06 56244.52 88888.00 2017-11-25 10:31:04.908 329 14084.51 18.01 56244.51 88888.00 2017-11-25 10:31:05.408 329 14084.51 17.92 56244.49 88888.00 2017-11-25 10:31:05.908 329 14084.47 17.87 56244.49 88888.00 2017-11-25 10:31:06.408 329 14084.44 17.90 56244.49 88888.00 2017-11-25 10:31:06.908 329 14084.40 17.89 56244.40 88888.00 2017-11-25 10:31:07.408 329 14084.39 17.87 56244.37 88888.00 2017-11-25 10:31:07.908 329 14084.40 17.80 56244.39 88888.00 2017-11-25 10:31:08.408 329 14084.42 17.83 56244.41 88888.00 2017-11-25 10:31:08.908 329 14084.35 17.80 56244.41 88888.00 2017-11-25 10:31:09.408 329 14084.30 17.79 56244.34 88888.00 2017-11-25 10:31:09.908 329 14084.34 17.69 56244.37 88888.00 2017-11-25 10:31:10.408 329 14084.37 17.81 56244.38 88888.00 2017-11-25 10:31:10.908 329 14084.38 17.86 56244.32 88888.00 2017-11-25 10:31:11.408 329 14084.36 17.87 56244.34 88888.00 2017-11-25 10:31:11.908 329 14084.37 17.78 56244.38 88888.00 2017-11-25 10:31:12.408 329 14084.36 17.83 56244.38 88888.00 2017-11-25 10:31:12.908 329 14084.35 17.78 56244.37 88888.00 2017-11-25 10:31:13.408 329 14084.35 17.80 56244.40 88888.00 2017-11-25 10:31:13.908 329 14084.36 17.69 56244.39 88888.00 2017-11-25 10:31:14.408 329 14084.34 17.72 56244.31 88888.00 2017-11-25 10:31:14.908 329 14084.35 17.79 56244.30 88888.00 2017-11-25 10:31:15.408 329 14084.37 17.71 56244.35 88888.00 2017-11-25 10:31:15.908 329 14084.35 17.71 56244.38 88888.00 2017-11-25 10:31:16.408 329 14084.38 17.75 56244.40 88888.00 2017-11-25 10:31:16.908 329 14084.42 17.73 56244.39 88888.00 2017-11-25 10:31:17.408 329 14084.46 17.83 56244.37 88888.00 2017-11-25 10:31:17.908 329 14084.51 17.83 56244.37 88888.00 2017-11-25 10:31:18.408 329 14084.51 17.81 56244.42 88888.00 2017-11-25 10:31:18.908 329 14084.54 17.85 56244.41 88888.00 2017-11-25 10:31:19.408 329 14084.56 17.79 56244.39 88888.00 2017-11-25 10:31:19.908 329 14084.58 17.81 56244.40 88888.00 2017-11-25 10:31:20.408 329 14084.61 17.81 56244.42 88888.00 2017-11-25 10:31:20.908 329 14084.62 17.73 56244.44 88888.00 2017-11-25 10:31:21.408 329 14084.59 17.76 56244.52 88888.00 2017-11-25 10:31:21.908 329 14084.57 17.85 56244.48 88888.00 2017-11-25 10:31:22.408 329 14084.62 17.92 56244.48 88888.00 2017-11-25 10:31:22.908 329 14084.66 17.88 56244.49 88888.00 2017-11-25 10:31:23.408 329 14084.73 17.93 56244.50 88888.00 2017-11-25 10:31:23.908 329 14084.73 17.89 56244.51 88888.00 2017-11-25 10:31:24.408 329 14084.74 17.93 56244.58 88888.00 2017-11-25 10:31:24.908 329 14084.75 17.84 56244.61 88888.00 2017-11-25 10:31:25.408 329 14084.80 17.92 56244.59 88888.00 2017-11-25 10:31:25.908 329 14084.82 17.93 56244.58 88888.00 2017-11-25 10:31:26.409 329 14084.76 17.86 56244.57 88888.00 2017-11-25 10:31:26.909 329 14084.77 17.81 56244.57 88888.00 2017-11-25 10:31:27.409 329 14084.76 17.83 56244.59 88888.00 2017-11-25 10:31:27.909 329 14084.81 17.81 56244.56 88888.00 2017-11-25 10:31:28.409 329 14084.85 17.77 56244.62 88888.00 2017-11-25 10:31:28.909 329 14084.86 17.85 56244.67 88888.00 2017-11-25 10:31:29.409 329 14084.85 17.86 56244.63 88888.00 2017-11-25 10:31:29.909 329 14084.82 17.84 56244.65 88888.00 2017-11-25 10:31:30.409 329 14084.80 17.83 56244.61 88888.00 2017-11-25 10:31:30.909 329 14084.75 17.83 56244.63 88888.00 2017-11-25 10:31:31.409 329 14084.77 17.79 56244.65 88888.00 2017-11-25 10:31:31.909 329 14084.76 17.67 56244.68 88888.00 2017-11-25 10:31:32.409 329 14084.68 17.68 56244.68 88888.00 2017-11-25 10:31:32.909 329 14084.64 17.71 56244.74 88888.00 2017-11-25 10:31:33.409 329 14084.61 17.72 56244.72 88888.00 2017-11-25 10:31:33.909 329 14084.59 17.81 56244.71 88888.00 2017-11-25 10:31:34.409 329 14084.57 17.77 56244.70 88888.00 2017-11-25 10:31:34.909 329 14084.53 17.71 56244.69 88888.00 2017-11-25 10:31:35.409 329 14084.48 17.75 56244.77 88888.00 2017-11-25 10:31:35.909 329 14084.47 17.77 56244.79 88888.00 2017-11-25 10:31:36.409 329 14084.44 17.73 56244.76 88888.00 2017-11-25 10:31:36.909 329 14084.38 17.71 56244.69 88888.00 2017-11-25 10:31:37.409 329 14084.36 17.64 56244.66 88888.00 2017-11-25 10:31:37.909 329 14084.34 17.58 56244.63 88888.00 2017-11-25 10:31:38.409 329 14084.28 17.59 56244.61 88888.00 2017-11-25 10:31:38.909 329 14084.25 17.48 56244.57 88888.00 2017-11-25 10:31:39.409 329 14084.25 17.55 56244.53 88888.00 2017-11-25 10:31:39.909 329 14084.25 17.60 56244.53 88888.00 2017-11-25 10:31:40.409 329 14084.25 17.51 56244.52 88888.00 2017-11-25 10:31:40.909 329 14084.20 17.47 56244.46 88888.00 2017-11-25 10:31:41.409 329 14084.16 17.48 56244.47 88888.00 2017-11-25 10:31:41.909 329 14084.11 17.58 56244.48 88888.00 2017-11-25 10:31:42.409 329 14084.03 17.63 56244.42 88888.00 2017-11-25 10:31:42.909 329 14084.08 17.66 56244.38 88888.00 2017-11-25 10:31:43.409 329 14084.09 17.63 56244.38 88888.00 2017-11-25 10:31:43.909 329 14084.12 17.50 56244.40 88888.00 2017-11-25 10:31:44.409 329 14084.18 17.53 56244.42 88888.00 2017-11-25 10:31:44.909 329 14084.18 17.58 56244.39 88888.00 2017-11-25 10:31:45.409 329 14084.20 17.56 56244.35 88888.00 2017-11-25 10:31:45.909 329 14084.24 17.52 56244.34 88888.00 2017-11-25 10:31:46.409 329 14084.21 17.51 56244.37 88888.00 2017-11-25 10:31:46.909 329 14084.25 17.60 56244.41 88888.00 2017-11-25 10:31:47.409 329 14084.26 17.63 56244.39 88888.00 2017-11-25 10:31:47.909 329 14084.27 17.63 56244.35 88888.00 2017-11-25 10:31:48.409 329 14084.30 17.54 56244.34 88888.00 2017-11-25 10:31:48.909 329 14084.33 17.48 56244.31 88888.00 2017-11-25 10:31:49.409 329 14084.33 17.53 56244.33 88888.00 2017-11-25 10:31:49.909 329 14084.38 17.55 56244.37 88888.00 2017-11-25 10:31:50.409 329 14084.39 17.48 56244.33 88888.00 2017-11-25 10:31:50.909 329 14084.44 17.48 56244.30 88888.00 2017-11-25 10:31:51.409 329 14084.51 17.45 56244.35 88888.00 2017-11-25 10:31:51.909 329 14084.56 17.39 56244.38 88888.00 2017-11-25 10:31:52.409 329 14084.54 17.36 56244.46 88888.00 2017-11-25 10:31:52.909 329 14084.53 17.43 56244.43 88888.00 2017-11-25 10:31:53.409 329 14084.61 17.41 56244.35 88888.00 2017-11-25 10:31:53.909 329 14084.66 17.35 56244.40 88888.00 2017-11-25 10:31:54.409 329 14084.71 17.35 56244.46 88888.00 2017-11-25 10:31:54.909 329 14084.74 17.28 56244.46 88888.00 2017-11-25 10:31:55.409 329 14084.76 17.31 56244.48 88888.00 2017-11-25 10:31:55.909 329 14084.79 17.34 56244.48 88888.00 2017-11-25 10:31:56.409 329 14084.80 17.34 56244.46 88888.00 2017-11-25 10:31:56.909 329 14084.82 17.31 56244.47 88888.00 2017-11-25 10:31:57.409 329 14084.83 17.37 56244.52 88888.00 2017-11-25 10:31:57.909 329 14084.80 17.42 56244.61 88888.00 2017-11-25 10:31:58.409 329 14084.81 17.42 56244.67 88888.00 2017-11-25 10:31:58.909 329 14084.85 17.35 56244.69 88888.00 2017-11-25 10:31:59.409 329 14084.89 17.33 56244.67 88888.00 2017-11-25 10:31:59.909 329 14084.92 17.34 56244.70 88888.00 2017-11-25 10:32:00.409 329 14084.96 17.30 56244.70 88888.00 2017-11-25 10:32:00.909 329 14084.94 17.37 56244.72 88888.00 2017-11-25 10:32:01.409 329 14084.90 17.30 56244.77 88888.00 2017-11-25 10:32:01.909 329 14084.93 17.36 56244.85 88888.00 2017-11-25 10:32:02.409 329 14084.93 17.39 56244.88 88888.00 2017-11-25 10:32:02.909 329 14084.92 17.39 56244.94 88888.00 2017-11-25 10:32:03.409 329 14084.95 17.39 56244.96 88888.00 2017-11-25 10:32:03.909 329 14084.99 17.44 56244.95 88888.00 2017-11-25 10:32:04.409 329 14085.02 17.42 56244.99 88888.00 2017-11-25 10:32:04.909 329 14085.04 17.46 56245.05 88888.00 2017-11-25 10:32:05.409 329 14085.13 17.53 56245.12 88888.00 2017-11-25 10:32:05.909 329 14085.16 17.42 56245.13 88888.00 2017-11-25 10:32:06.410 329 14085.14 17.46 56245.13 88888.00 2017-11-25 10:32:06.910 329 14085.07 17.48 56245.17 88888.00 2017-11-25 10:32:07.410 329 14085.01 17.47 56245.22 88888.00 2017-11-25 10:32:07.910 329 14084.99 17.43 56245.27 88888.00 2017-11-25 10:32:08.410 329 14084.99 17.37 56245.26 88888.00 2017-11-25 10:32:08.910 329 14085.02 17.44 56245.24 88888.00 2017-11-25 10:32:09.410 329 14085.04 17.50 56245.32 88888.00 2017-11-25 10:32:09.910 329 14085.02 17.42 56245.35 88888.00 2017-11-25 10:32:10.410 329 14085.05 17.44 56245.38 88888.00 2017-11-25 10:32:10.910 329 14085.08 17.46 56245.44 88888.00 2017-11-25 10:32:11.410 329 14085.12 17.47 56245.44 88888.00 2017-11-25 10:32:11.910 329 14085.10 17.48 56245.45 88888.00 2017-11-25 10:32:12.410 329 14085.08 17.45 56245.44 88888.00 2017-11-25 10:32:12.910 329 14085.08 17.48 56245.43 88888.00 2017-11-25 10:32:13.410 329 14085.08 17.52 56245.43 88888.00 2017-11-25 10:32:13.910 329 14085.10 17.51 56245.54 88888.00 2017-11-25 10:32:14.410 329 14085.03 17.56 56245.64 88888.00 2017-11-25 10:32:14.910 329 14084.98 17.47 56245.61 88888.00 2017-11-25 10:32:15.410 329 14084.99 17.38 56245.59 88888.00 2017-11-25 10:32:15.910 329 14085.03 17.37 56245.61 88888.00 2017-11-25 10:32:16.410 329 14085.07 17.27 56245.62 88888.00 2017-11-25 10:32:16.910 329 14085.05 17.34 56245.66 88888.00 2017-11-25 10:32:17.410 329 14085.03 17.45 56245.71 88888.00 2017-11-25 10:32:17.910 329 14085.04 17.50 56245.68 88888.00 2017-11-25 10:32:18.410 329 14085.07 17.50 56245.66 88888.00 2017-11-25 10:32:18.910 329 14085.05 17.42 56245.66 88888.00 2017-11-25 10:32:19.410 329 14085.04 17.47 56245.65 88888.00 2017-11-25 10:32:19.910 329 14085.03 17.51 56245.63 88888.00 2017-11-25 10:32:20.410 329 14085.01 17.46 56245.64 88888.00 2017-11-25 10:32:20.910 329 14085.02 17.47 56245.69 88888.00 2017-11-25 10:32:21.410 329 14085.00 17.52 56245.80 88888.00 2017-11-25 10:32:21.910 329 14084.98 17.43 56245.80 88888.00 2017-11-25 10:32:22.410 329 14085.00 17.43 56245.79 88888.00 2017-11-25 10:32:22.910 329 14084.99 17.43 56245.79 88888.00 2017-11-25 10:32:23.410 329 14084.98 17.58 56245.79 88888.00 2017-11-25 10:32:23.910 329 14084.96 17.61 56245.79 88888.00 2017-11-25 10:32:24.410 329 14084.93 17.59 56245.74 88888.00 2017-11-25 10:32:24.910 329 14084.87 17.61 56245.77 88888.00 2017-11-25 10:32:25.410 329 14084.86 17.63 56245.80 88888.00 2017-11-25 10:32:25.910 329 14084.85 17.55 56245.79 88888.00 2017-11-25 10:32:26.410 329 14084.85 17.54 56245.73 88888.00 2017-11-25 10:32:26.910 329 14084.89 17.61 56245.73 88888.00 2017-11-25 10:32:27.410 329 14084.89 17.61 56245.79 88888.00 2017-11-25 10:32:27.910 329 14084.82 17.62 56245.75 88888.00 2017-11-25 10:32:28.410 329 14084.80 17.59 56245.69 88888.00 2017-11-25 10:32:28.910 329 14084.80 17.59 56245.66 88888.00 2017-11-25 10:32:29.410 329 14084.76 17.47 56245.65 88888.00 2017-11-25 10:32:29.910 329 14084.76 17.47 56245.63 88888.00 2017-11-25 10:32:30.410 329 14084.74 17.63 56245.59 88888.00 2017-11-25 10:32:30.910 329 14084.73 17.47 56245.53 88888.00 2017-11-25 10:32:31.410 329 14084.71 17.48 56245.54 88888.00 2017-11-25 10:32:31.910 329 14084.70 17.64 56245.54 88888.00 2017-11-25 10:32:32.410 329 14084.68 17.62 56245.50 88888.00 2017-11-25 10:32:32.910 329 14084.71 17.62 56245.47 88888.00 2017-11-25 10:32:33.410 329 14084.71 17.69 56245.46 88888.00 2017-11-25 10:32:33.910 329 14084.73 17.70 56245.41 88888.00 2017-11-25 10:32:34.410 329 14084.76 17.64 56245.41 88888.00 2017-11-25 10:32:34.910 329 14084.76 17.64 56245.36 88888.00 2017-11-25 10:32:35.410 329 14084.77 17.67 56245.35 88888.00 2017-11-25 10:32:35.910 329 14084.76 17.68 56245.37 88888.00 2017-11-25 10:32:36.410 329 14084.76 17.59 56245.36 88888.00 2017-11-25 10:32:36.910 329 14084.82 17.55 56245.35 88888.00 2017-11-25 10:32:37.410 329 14084.85 17.58 56245.35 88888.00 2017-11-25 10:32:37.910 329 14084.91 17.62 56245.27 88888.00 2017-11-25 10:32:38.410 329 14084.94 17.53 56245.25 88888.00 2017-11-25 10:32:38.910 329 14084.93 17.53 56245.31 88888.00 2017-11-25 10:32:39.410 329 14084.98 17.60 56245.33 88888.00 2017-11-25 10:32:39.910 329 14084.98 17.66 56245.34 88888.00 2017-11-25 10:32:40.410 329 14085.02 17.60 56245.24 88888.00 2017-11-25 10:32:40.910 329 14085.03 17.62 56245.17 88888.00 2017-11-25 10:32:41.410 329 14085.02 17.67 56245.17 88888.00 2017-11-25 10:32:41.910 329 14085.00 17.71 56245.13 88888.00 2017-11-25 10:32:42.410 329 14085.00 17.66 56245.13 88888.00 2017-11-25 10:32:42.910 329 14085.02 17.58 56245.17 88888.00 2017-11-25 10:32:43.410 329 14085.07 17.53 56245.16 88888.00 2017-11-25 10:32:43.910 329 14085.07 17.55 56245.13 88888.00 2017-11-25 10:32:44.410 329 14085.11 17.50 56245.05 88888.00 2017-11-25 10:32:44.910 329 14085.21 17.54 56244.99 88888.00 2017-11-25 10:32:45.410 329 14085.29 17.55 56244.95 88888.00 2017-11-25 10:32:45.910 329 14085.35 17.59 56244.95 88888.00 2017-11-25 10:32:46.410 329 14085.30 17.51 56244.94 88888.00 2017-11-25 10:32:46.910 329 14085.24 17.51 56244.93 88888.00 2017-11-25 10:32:47.410 329 14085.23 17.54 56244.91 88888.00 2017-11-25 10:32:47.910 329 14085.28 17.45 56244.93 88888.00 2017-11-25 10:32:48.410 329 14085.33 17.48 56244.95 88888.00 2017-11-25 10:32:48.910 329 14085.33 17.50 56244.96 88888.00 2017-11-25 10:32:49.410 329 14085.39 17.48 56244.97 88888.00 2017-11-25 10:32:49.910 329 14085.36 17.47 56244.99 88888.00 2017-11-25 10:32:50.410 329 14085.35 17.42 56244.97 88888.00 2017-11-25 10:32:50.910 329 14085.42 17.39 56244.90 88888.00 2017-11-25 10:32:51.411 329 14085.45 17.38 56244.86 88888.00 2017-11-25 10:32:51.911 329 14085.45 17.45 56244.85 88888.00 2017-11-25 10:32:52.411 329 14085.41 17.45 56244.74 88888.00 2017-11-25 10:32:52.911 329 14085.42 17.38 56244.68 88888.00 2017-11-25 10:32:53.411 329 14085.44 17.30 56244.74 88888.00 2017-11-25 10:32:53.911 329 14085.47 17.39 56244.80 88888.00 2017-11-25 10:32:54.411 329 14085.49 17.37 56244.80 88888.00 2017-11-25 10:32:54.911 329 14085.48 17.38 56244.78 88888.00 2017-11-25 10:32:55.411 329 14085.49 17.36 56244.82 88888.00 2017-11-25 10:32:55.911 329 14085.49 17.41 56244.85 88888.00 2017-11-25 10:32:56.411 329 14085.52 17.42 56244.79 88888.00 2017-11-25 10:32:56.911 329 14085.57 17.35 56244.75 88888.00 2017-11-25 10:32:57.411 329 14085.57 17.43 56244.81 88888.00 2017-11-25 10:32:57.911 329 14085.57 17.42 56244.90 88888.00 2017-11-25 10:32:58.411 329 14085.59 17.45 56244.85 88888.00 2017-11-25 10:32:58.911 329 14085.60 17.44 56244.79 88888.00 2017-11-25 10:32:59.411 329 14085.55 17.45 56244.86 88888.00 2017-11-25 10:32:59.911 329 14085.55 17.51 56244.85 88888.00 2017-11-25 10:33:00.411 329 14085.55 17.44 56244.89 88888.00 2017-11-25 10:33:00.911 329 14085.54 17.31 56244.91 88888.00 2017-11-25 10:33:01.411 329 14085.57 17.30 56244.90 88888.00 2017-11-25 10:33:01.911 329 14085.59 17.38 56244.91 88888.00 2017-11-25 10:33:02.411 329 14085.65 17.43 56245.03 88888.00 2017-11-25 10:33:02.911 329 14085.64 17.48 56245.06 88888.00 2017-11-25 10:33:03.411 329 14085.66 17.51 56245.08 88888.00 2017-11-25 10:33:03.911 329 14085.69 17.48 56245.07 88888.00 2017-11-25 10:33:04.411 329 14085.69 17.43 56245.09 88888.00 2017-11-25 10:33:04.911 329 14085.67 17.53 56245.04 88888.00 2017-11-25 10:33:05.411 329 14085.68 17.60 56245.08 88888.00 2017-11-25 10:33:05.911 329 14085.69 17.55 56245.08 88888.00 2017-11-25 10:33:06.411 329 14085.69 17.46 56245.13 88888.00 2017-11-25 10:33:06.911 329 14085.69 17.54 56245.17 88888.00 2017-11-25 10:33:07.411 329 14085.69 17.63 56245.19 88888.00 2017-11-25 10:33:07.911 329 14085.70 17.64 56245.24 88888.00 2017-11-25 10:33:08.411 329 14085.69 17.55 56245.22 88888.00 2017-11-25 10:33:08.911 329 14085.70 17.56 56245.26 88888.00 2017-11-25 10:33:09.411 329 14085.73 17.64 56245.28 88888.00 2017-11-25 10:33:09.911 329 14085.74 17.55 56245.31 88888.00 2017-11-25 10:33:10.411 329 14085.72 17.54 56245.33 88888.00 2017-11-25 10:33:10.911 329 14085.70 17.58 56245.34 88888.00 2017-11-25 10:33:11.411 329 14085.67 17.53 56245.37 88888.00 2017-11-25 10:33:11.911 329 14085.66 17.53 56245.40 88888.00 2017-11-25 10:33:12.411 329 14085.68 17.56 56245.43 88888.00 2017-11-25 10:33:12.911 329 14085.68 17.48 56245.51 88888.00 2017-11-25 10:33:13.411 329 14085.69 17.58 56245.50 88888.00 2017-11-25 10:33:13.911 329 14085.69 17.59 56245.49 88888.00 2017-11-25 10:33:14.411 329 14085.63 17.60 56245.52 88888.00 2017-11-25 10:33:14.911 329 14085.60 17.55 56245.49 88888.00 2017-11-25 10:33:15.411 329 14085.59 17.52 56245.54 88888.00 2017-11-25 10:33:15.911 329 14085.59 17.52 56245.61 88888.00 2017-11-25 10:33:16.411 329 14085.59 17.61 56245.62 88888.00 2017-11-25 10:33:16.911 329 14085.60 17.55 56245.61 88888.00 2017-11-25 10:33:17.411 329 14085.58 17.51 56245.55 88888.00 2017-11-25 10:33:17.911 329 14085.56 17.52 56245.53 88888.00 2017-11-25 10:33:18.411 329 14085.56 17.53 56245.57 88888.00 2017-11-25 10:33:18.911 329 14085.55 17.48 56245.61 88888.00 2017-11-25 10:33:19.411 329 14085.57 17.51 56245.56 88888.00 2017-11-25 10:33:19.911 329 14085.60 17.45 56245.55 88888.00 2017-11-25 10:33:20.411 329 14085.63 17.52 56245.53 88888.00 2017-11-25 10:33:20.911 329 14085.66 17.54 56245.54 88888.00 2017-11-25 10:33:21.411 329 14085.65 17.44 56245.56 88888.00 2017-11-25 10:33:21.911 329 14085.67 17.46 56245.56 88888.00 2017-11-25 10:33:22.411 329 14085.70 17.52 56245.56 88888.00 2017-11-25 10:33:22.911 329 14085.70 17.48 56245.54 88888.00 2017-11-25 10:33:23.411 329 14085.68 17.45 56245.47 88888.00 2017-11-25 10:33:23.911 329 14085.69 17.43 56245.45 88888.00 2017-11-25 10:33:24.411 329 14085.67 17.38 56245.43 88888.00 2017-11-25 10:33:24.911 329 14085.67 17.39 56245.38 88888.00 2017-11-25 10:33:25.411 329 14085.73 17.42 56245.38 88888.00 2017-11-25 10:33:25.911 329 14085.75 17.38 56245.35 88888.00 2017-11-25 10:33:26.411 329 14085.67 17.37 56245.32 88888.00 2017-11-25 10:33:26.911 329 14085.69 17.42 56245.27 88888.00 2017-11-25 10:33:27.411 329 14085.75 17.46 56245.21 88888.00 2017-11-25 10:33:27.911 329 14085.78 17.37 56245.26 88888.00 2017-11-25 10:33:28.411 329 14085.85 17.43 56245.22 88888.00 2017-11-25 10:33:28.911 329 14085.87 17.42 56245.16 88888.00 2017-11-25 10:33:29.411 329 14085.93 17.39 56245.08 88888.00 2017-11-25 10:33:29.911 329 14085.92 17.35 56245.04 88888.00 2017-11-25 10:33:30.411 329 14085.91 17.26 56245.04 88888.00 2017-11-25 10:33:30.911 329 14085.92 17.33 56245.03 88888.00 2017-11-25 10:33:31.412 329 14085.97 17.36 56245.03 88888.00 2017-11-25 10:33:31.912 329 14086.01 17.27 56244.96 88888.00 2017-11-25 10:33:32.412 329 14086.02 17.26 56244.90 88888.00 2017-11-25 10:33:32.912 329 14086.04 17.21 56244.90 88888.00 2017-11-25 10:33:33.412 329 14086.04 17.16 56244.87 88888.00 2017-11-25 10:33:33.912 329 14086.05 17.17 56244.86 88888.00 2017-11-25 10:33:34.412 329 14086.07 17.17 56244.78 88888.00 2017-11-25 10:33:34.912 329 14086.09 17.19 56244.75 88888.00 2017-11-25 10:33:35.412 329 14086.07 17.13 56244.75 88888.00 2017-11-25 10:33:35.912 329 14086.10 17.13 56244.75 88888.00 2017-11-25 10:33:36.412 329 14086.11 17.05 56244.68 88888.00 2017-11-25 10:33:36.912 329 14086.13 17.08 56244.65 88888.00 2017-11-25 10:33:37.412 329 14086.14 17.08 56244.69 88888.00 2017-11-25 10:33:37.912 329 14086.13 17.02 56244.62 88888.00 2017-11-25 10:33:38.412 329 14086.13 17.08 56244.56 88888.00 2017-11-25 10:33:38.912 329 14086.11 17.09 56244.56 88888.00 2017-11-25 10:33:39.412 329 14086.12 17.08 56244.59 88888.00 2017-11-25 10:33:39.912 329 14086.14 17.01 56244.54 88888.00 2017-11-25 10:33:40.412 329 14086.13 17.01 56244.52 88888.00 2017-11-25 10:33:40.912 329 14086.13 16.97 56244.47 88888.00 2017-11-25 10:33:41.412 329 14086.10 16.97 56244.46 88888.00 2017-11-25 10:33:41.912 329 14086.11 16.93 56244.40 88888.00 2017-11-25 10:33:42.412 329 14086.11 16.94 56244.38 88888.00 2017-11-25 10:33:42.912 329 14086.09 16.93 56244.31 88888.00 2017-11-25 10:33:43.412 329 14086.04 17.00 56244.28 88888.00 2017-11-25 10:33:43.912 329 14086.03 16.96 56244.29 88888.00 2017-11-25 10:33:44.412 329 14086.01 16.94 56244.30 88888.00 2017-11-25 10:33:44.912 329 14085.98 16.92 56244.32 88888.00 2017-11-25 10:33:45.412 329 14085.93 16.83 56244.28 88888.00 2017-11-25 10:33:45.912 329 14085.93 16.85 56244.24 88888.00 2017-11-25 10:33:46.412 329 14085.93 16.83 56244.21 88888.00 2017-11-25 10:33:46.912 329 14085.89 16.79 56244.23 88888.00 2017-11-25 10:33:47.412 329 14085.86 16.74 56244.24 88888.00 2017-11-25 10:33:47.912 329 14085.81 16.76 56244.22 88888.00 2017-11-25 10:33:48.412 329 14085.77 16.77 56244.18 88888.00 2017-11-25 10:33:48.912 329 14085.72 16.62 56244.14 88888.00 2017-11-25 10:33:49.412 329 14085.69 16.50 56244.10 88888.00 2017-11-25 10:33:49.912 329 14085.69 16.56 56244.13 88888.00 2017-11-25 10:33:50.412 329 14085.65 16.53 56244.13 88888.00 2017-11-25 10:33:50.912 329 14085.61 16.60 56244.05 88888.00 2017-11-25 10:33:51.412 329 14085.60 16.57 56244.04 88888.00 2017-11-25 10:33:51.912 329 14085.54 16.57 56244.06 88888.00 2017-11-25 10:33:52.412 329 14085.55 16.59 56244.10 88888.00 2017-11-25 10:33:52.912 329 14085.54 16.54 56244.16 88888.00 2017-11-25 10:33:53.412 329 14085.47 16.48 56244.12 88888.00 2017-11-25 10:33:53.912 329 14085.46 16.42 56244.06 88888.00 2017-11-25 10:33:54.412 329 14085.42 16.43 56244.10 88888.00 2017-11-25 10:33:54.912 329 14085.39 16.43 56244.06 88888.00 2017-11-25 10:33:55.412 329 14085.35 16.42 56244.01 88888.00 2017-11-25 10:33:55.912 329 14085.28 16.46 56243.99 88888.00 2017-11-25 10:33:56.412 329 14085.17 16.46 56244.00 88888.00 2017-11-25 10:33:56.912 329 14085.11 16.44 56244.00 88888.00 2017-11-25 10:33:57.412 329 14085.11 16.40 56243.97 88888.00 2017-11-25 10:33:57.912 329 14085.09 16.40 56244.03 88888.00 2017-11-25 10:33:58.412 329 14085.08 16.39 56244.06 88888.00 2017-11-25 10:33:58.912 329 14085.02 16.35 56244.01 88888.00 2017-11-25 10:33:59.412 329 14084.96 16.34 56243.96 88888.00 2017-11-25 10:33:59.912 329 14084.96 16.39 56243.95 88888.00 2017-11-25 10:34:00.412 329 14084.92 16.35 56243.93 88888.00 2017-11-25 10:34:00.912 329 14084.93 16.23 56243.93 88888.00 2017-11-25 10:34:01.412 329 14084.98 16.24 56243.93 88888.00 2017-11-25 10:34:01.912 329 14084.96 16.33 56243.91 88888.00 2017-11-25 10:34:02.412 329 14084.90 16.27 56243.91 88888.00 2017-11-25 10:34:02.912 329 14084.87 16.19 56243.94 88888.00 2017-11-25 10:34:03.412 329 14084.85 16.18 56243.94 88888.00 2017-11-25 10:34:03.912 329 14084.85 16.10 56243.99 88888.00 2017-11-25 10:34:04.412 329 14084.84 16.12 56243.94 88888.00 2017-11-25 10:34:04.912 329 14084.85 16.12 56244.01 88888.00 2017-11-25 10:34:05.412 329 14084.85 16.01 56244.10 88888.00 2017-11-25 10:34:05.912 329 14084.83 16.01 56244.05 88888.00 2017-11-25 10:34:06.412 329 14084.83 16.01 56244.03 88888.00 2017-11-25 10:34:06.912 329 14084.84 15.98 56244.07 88888.00 2017-11-25 10:34:07.412 329 14084.89 16.00 56244.09 88888.00 2017-11-25 10:34:07.912 329 14084.87 15.99 56243.99 88888.00 2017-11-25 10:34:08.412 329 14084.87 15.90 56244.00 88888.00 2017-11-25 10:34:08.912 329 14084.87 15.90 56244.03 88888.00 2017-11-25 10:34:09.412 329 14084.87 15.97 56244.05 88888.00 2017-11-25 10:34:09.912 329 14084.94 15.91 56244.04 88888.00 2017-11-25 10:34:10.412 329 14084.92 15.95 56244.12 88888.00 2017-11-25 10:34:10.912 329 14084.93 15.93 56244.20 88888.00 2017-11-25 10:34:11.413 329 14084.92 15.85 56244.24 88888.00 2017-11-25 10:34:11.913 329 14084.90 15.85 56244.31 88888.00 2017-11-25 10:34:12.413 329 14084.86 15.85 56244.34 88888.00 2017-11-25 10:34:12.913 329 14084.86 15.89 56244.34 88888.00 2017-11-25 10:34:13.413 329 14084.92 15.83 56244.37 88888.00 2017-11-25 10:34:13.913 329 14084.96 15.81 56244.34 88888.00 2017-11-25 10:34:14.413 329 14084.98 15.84 56244.41 88888.00 2017-11-25 10:34:14.913 329 14085.01 15.93 56244.42 88888.00 2017-11-25 10:34:15.413 329 14085.02 15.97 56244.48 88888.00 2017-11-25 10:34:15.913 329 14085.04 15.91 56244.44 88888.00 2017-11-25 10:34:16.413 329 14085.08 15.86 56244.44 88888.00 2017-11-25 10:34:16.913 329 14085.09 15.87 56244.46 88888.00 2017-11-25 10:34:17.413 329 14085.14 15.93 56244.47 88888.00 2017-11-25 10:34:17.913 329 14085.21 16.04 56244.53 88888.00 2017-11-25 10:34:18.413 329 14085.21 16.09 56244.51 88888.00 2017-11-25 10:34:18.913 329 14085.23 16.03 56244.50 88888.00 2017-11-25 10:34:19.413 329 14085.26 16.06 56244.53 88888.00 2017-11-25 10:34:19.913 329 14085.33 16.06 56244.53 88888.00 2017-11-25 10:34:20.413 329 14085.40 16.10 56244.62 88888.00 2017-11-25 10:34:20.913 329 14085.46 15.98 56244.67 88888.00 2017-11-25 10:34:21.413 329 14085.48 16.02 56244.63 88888.00 2017-11-25 10:34:21.913 329 14085.49 16.01 56244.61 88888.00 2017-11-25 10:34:22.413 329 14085.50 15.87 56244.62 88888.00 2017-11-25 10:34:22.913 329 14085.56 15.99 56244.69 88888.00 2017-11-25 10:34:23.413 329 14085.56 16.03 56244.75 88888.00 2017-11-25 10:34:23.913 329 14085.56 16.06 56244.69 88888.00 2017-11-25 10:34:24.413 329 14085.59 16.07 56244.61 88888.00 2017-11-25 10:34:24.913 329 14085.57 15.98 56244.68 88888.00 2017-11-25 10:34:25.413 329 14085.56 15.89 56244.70 88888.00 2017-11-25 10:34:25.913 329 14085.56 15.97 56244.72 88888.00 2017-11-25 10:34:26.413 329 14085.58 15.93 56244.71 88888.00 2017-11-25 10:34:26.913 329 14085.60 15.93 56244.70 88888.00 2017-11-25 10:34:27.413 329 14085.58 15.99 56244.72 88888.00 2017-11-25 10:34:27.913 329 14085.58 15.92 56244.71 88888.00 2017-11-25 10:34:28.413 329 14085.57 15.93 56244.69 88888.00 2017-11-25 10:34:28.913 329 14085.55 15.86 56244.69 88888.00 2017-11-25 10:34:29.413 329 14085.55 15.87 56244.68 88888.00 2017-11-25 10:34:29.913 329 14085.55 15.90 56244.70 88888.00 2017-11-25 10:34:30.413 329 14085.54 15.99 56244.65 88888.00 2017-11-25 10:34:30.913 329 14085.51 15.92 56244.63 88888.00 2017-11-25 10:34:31.413 329 14085.52 15.94 56244.65 88888.00 2017-11-25 10:34:31.913 329 14085.52 15.92 56244.57 88888.00 2017-11-25 10:34:32.413 329 14085.56 15.91 56244.53 88888.00 2017-11-25 10:34:32.913 329 14085.57 15.82 56244.53 88888.00 2017-11-25 10:34:33.413 329 14085.54 15.89 56244.50 88888.00 2017-11-25 10:34:33.913 329 14085.50 15.80 56244.46 88888.00 2017-11-25 10:34:34.413 329 14085.52 15.68 56244.42 88888.00 2017-11-25 10:34:34.913 329 14085.47 15.68 56244.41 88888.00 2017-11-25 10:34:35.413 329 14085.45 15.60 56244.43 88888.00 2017-11-25 10:34:35.913 329 14085.49 15.68 56244.43 88888.00 2017-11-25 10:34:36.413 329 14085.49 15.76 56244.42 88888.00 2017-11-25 10:34:36.913 329 14085.51 15.76 56244.39 88888.00 2017-11-25 10:34:37.413 329 14085.51 15.75 56244.38 88888.00 2017-11-25 10:34:37.913 329 14085.51 15.80 56244.38 88888.00 2017-11-25 10:34:38.413 329 14085.48 15.75 56244.32 88888.00 2017-11-25 10:34:38.913 329 14085.46 15.73 56244.24 88888.00 2017-11-25 10:34:39.413 329 14085.48 15.66 56244.21 88888.00 2017-11-25 10:34:39.913 329 14085.49 15.73 56244.23 88888.00 2017-11-25 10:34:40.413 329 14085.50 15.64 56244.25 88888.00 2017-11-25 10:34:40.913 329 14085.46 15.52 56244.28 88888.00 2017-11-25 10:34:41.413 329 14085.46 15.57 56244.27 88888.00 2017-11-25 10:34:41.913 329 14085.44 15.60 56244.20 88888.00 2017-11-25 10:34:42.413 329 14085.42 15.60 56244.12 88888.00 2017-11-25 10:34:42.913 329 14085.46 15.63 56244.11 88888.00 2017-11-25 10:34:43.413 329 14085.50 15.69 56244.11 88888.00 2017-11-25 10:34:43.913 329 14085.51 15.68 56244.12 88888.00 2017-11-25 10:34:44.413 329 14085.51 15.64 56244.15 88888.00 2017-11-25 10:34:44.913 329 14085.49 15.59 56244.14 88888.00 2017-11-25 10:34:45.413 329 14085.51 15.66 56244.12 88888.00 2017-11-25 10:34:45.913 329 14085.55 15.59 56244.09 88888.00 2017-11-25 10:34:46.413 329 14085.51 15.48 56244.16 88888.00 2017-11-25 10:34:46.913 329 14085.49 15.50 56244.23 88888.00 2017-11-25 10:34:47.413 329 14085.48 15.58 56244.25 88888.00 2017-11-25 10:34:47.913 329 14085.50 15.57 56244.24 88888.00 2017-11-25 10:34:48.413 329 14085.45 15.63 56244.22 88888.00 2017-11-25 10:34:48.913 329 14085.44 15.60 56244.22 88888.00 2017-11-25 10:34:49.413 329 14085.45 15.60 56244.27 88888.00 2017-11-25 10:34:49.913 329 14085.42 15.57 56244.35 88888.00 2017-11-25 10:34:50.413 329 14085.44 15.56 56244.32 88888.00 2017-11-25 10:34:50.913 329 14085.47 15.49 56244.27 88888.00 2017-11-25 10:34:51.413 329 14085.48 15.51 56244.29 88888.00 2017-11-25 10:34:51.913 329 14085.47 15.52 56244.39 88888.00 2017-11-25 10:34:52.404 329 14085.46 15.59 56244.42 88888.00 2017-11-25 10:34:52.904 329 14085.46 15.53 56244.46 88888.00 2017-11-25 10:34:53.404 329 14085.47 15.57 56244.44 88888.00 2017-11-25 10:34:53.904 329 14085.46 15.55 56244.47 88888.00 2017-11-25 10:34:54.404 329 14085.46 15.47 56244.44 88888.00 2017-11-25 10:34:54.904 329 14085.44 15.56 56244.47 88888.00 2017-11-25 10:34:55.404 329 14085.42 15.60 56244.51 88888.00 2017-11-25 10:34:55.904 329 14085.42 15.60 56244.52 88888.00 2017-11-25 10:34:56.404 329 14085.44 15.57 56244.50 88888.00 2017-11-25 10:34:56.904 329 14085.42 15.57 56244.56 88888.00 2017-11-25 10:34:57.404 329 14085.47 15.64 56244.67 88888.00 2017-11-25 10:34:57.904 329 14085.50 15.67 56244.77 88888.00 2017-11-25 10:34:58.404 329 14085.51 15.60 56244.74 88888.00 2017-11-25 10:34:58.904 329 14085.51 15.57 56244.78 88888.00 2017-11-25 10:34:59.404 329 14085.54 15.60 56244.81 88888.00 2017-11-25 10:34:59.904 329 14085.58 15.61 56244.84 88888.00 2017-11-25 10:35:00.404 329 14085.60 15.63 56244.86 88888.00 2017-11-25 10:35:00.904 329 14085.63 15.65 56244.85 88888.00 2017-11-25 10:35:01.404 329 14085.72 15.64 56244.88 88888.00 2017-11-25 10:35:01.904 329 14085.82 15.65 56244.91 88888.00 2017-11-25 10:35:02.404 329 14085.87 15.63 56244.97 88888.00 2017-11-25 10:35:02.904 329 14085.88 15.65 56244.99 88888.00 2017-11-25 10:35:03.404 329 14085.88 15.67 56244.96 88888.00 2017-11-25 10:35:03.904 329 14085.92 15.60 56245.05 88888.00 2017-11-25 10:35:04.404 329 14086.00 15.73 56245.06 88888.00 2017-11-25 10:35:04.904 329 14086.03 15.74 56245.05 88888.00 2017-11-25 10:35:05.404 329 14086.10 15.65 56245.12 88888.00 2017-11-25 10:35:05.904 329 14086.14 15.74 56245.10 88888.00 2017-11-25 10:35:06.404 329 14086.13 15.80 56245.13 88888.00 2017-11-25 10:35:06.904 329 14086.18 15.80 56245.18 88888.00 2017-11-25 10:35:07.404 329 14086.20 15.72 56245.25 88888.00 2017-11-25 10:35:07.904 329 14086.24 15.77 56245.28 88888.00 2017-11-25 10:35:08.404 329 14086.29 15.77 56245.26 88888.00 2017-11-25 10:35:08.904 329 14086.32 15.84 56245.15 88888.00 2017-11-25 10:35:09.404 329 14086.34 15.84 56245.19 88888.00 2017-11-25 10:35:09.904 329 14086.32 15.90 56245.24 88888.00 2017-11-25 10:35:10.404 329 14086.33 15.86 56245.21 88888.00 2017-11-25 10:35:10.904 329 14086.37 15.93 56245.23 88888.00 2017-11-25 10:35:11.404 329 14086.38 15.97 56245.28 88888.00 2017-11-25 10:35:11.904 329 14086.41 15.86 56245.32 88888.00 2017-11-25 10:35:12.404 329 14086.41 15.91 56245.26 88888.00 2017-11-25 10:35:12.904 329 14086.41 16.00 56245.25 88888.00 2017-11-25 10:35:13.404 329 14086.44 15.99 56245.29 88888.00 2017-11-25 10:35:13.904 329 14086.42 15.99 56245.35 88888.00 2017-11-25 10:35:14.404 329 14086.43 15.99 56245.38 88888.00 2017-11-25 10:35:14.904 329 14086.43 15.99 56245.41 88888.00 2017-11-25 10:35:15.404 329 14086.41 15.94 56245.42 88888.00 2017-11-25 10:35:15.904 329 14086.40 15.93 56245.35 88888.00 2017-11-25 10:35:16.404 329 14086.41 15.97 56245.33 88888.00 2017-11-25 10:35:16.904 329 14086.40 15.97 56245.32 88888.00 2017-11-25 10:35:17.404 329 14086.37 16.01 56245.28 88888.00 2017-11-25 10:35:17.904 329 14086.34 15.87 56245.27 88888.00 2017-11-25 10:35:18.404 329 14086.30 15.92 56245.25 88888.00 2017-11-25 10:35:18.904 329 14086.29 15.94 56245.27 88888.00 2017-11-25 10:35:19.404 329 14086.25 15.99 56245.22 88888.00 2017-11-25 10:35:19.904 329 14086.23 15.99 56245.18 88888.00 2017-11-25 10:35:20.404 329 14086.23 15.94 56245.15 88888.00 2017-11-25 10:35:20.904 329 14086.22 15.94 56245.12 88888.00 2017-11-25 10:35:21.404 329 14086.16 15.92 56245.10 88888.00 2017-11-25 10:35:21.904 329 14086.14 15.95 56245.12 88888.00 2017-11-25 10:35:22.404 329 14086.10 15.94 56245.06 88888.00 2017-11-25 10:35:22.904 329 14086.04 16.00 56245.05 88888.00 2017-11-25 10:35:23.404 329 14086.05 16.00 56245.04 88888.00 2017-11-25 10:35:23.904 329 14086.03 15.99 56245.08 88888.00 2017-11-25 10:35:24.404 329 14086.03 15.85 56245.00 88888.00 2017-11-25 10:35:24.904 329 14086.02 15.72 56244.97 88888.00 2017-11-25 10:35:25.404 329 14085.97 15.80 56244.93 88888.00 2017-11-25 10:35:25.904 329 14085.94 15.73 56244.94 88888.00 2017-11-25 10:35:26.404 329 14085.94 15.76 56244.88 88888.00 2017-11-25 10:35:26.904 329 14085.91 15.81 56244.80 88888.00 2017-11-25 10:35:27.404 329 14085.89 15.81 56244.84 88888.00 2017-11-25 10:35:27.904 329 14085.91 15.75 56244.82 88888.00 2017-11-25 10:35:28.404 329 14085.87 15.69 56244.82 88888.00 2017-11-25 10:35:28.904 329 14085.85 15.66 56244.75 88888.00 2017-11-25 10:35:29.404 329 14085.86 15.69 56244.68 88888.00 2017-11-25 10:35:29.904 329 14085.83 15.69 56244.60 88888.00 2017-11-25 10:35:30.404 329 14085.81 15.74 56244.59 88888.00 2017-11-25 10:35:30.904 329 14085.78 15.73 56244.59 88888.00 2017-11-25 10:35:31.404 329 14085.78 15.69 56244.61 88888.00 2017-11-25 10:35:31.904 329 14085.81 15.72 56244.51 88888.00 2017-11-25 10:35:32.405 329 14085.81 15.65 56244.50 88888.00 2017-11-25 10:35:32.905 329 14085.84 15.60 56244.52 88888.00 2017-11-25 10:35:33.405 329 14085.84 15.59 56244.46 88888.00 2017-11-25 10:35:33.905 329 14085.81 15.65 56244.46 88888.00 2017-11-25 10:35:34.405 329 14085.84 15.63 56244.44 88888.00 2017-11-25 10:35:34.905 329 14085.86 15.57 56244.46 88888.00 2017-11-25 10:35:35.405 329 14085.82 15.56 56244.46 88888.00 2017-11-25 10:35:35.905 329 14085.83 15.55 56244.43 88888.00 2017-11-25 10:35:36.405 329 14085.85 15.53 56244.44 88888.00 2017-11-25 10:35:36.905 329 14085.82 15.51 56244.43 88888.00 2017-11-25 10:35:37.405 329 14085.84 15.47 56244.35 88888.00 2017-11-25 10:35:37.905 329 14085.81 15.50 56244.32 88888.00 2017-11-25 10:35:38.405 329 14085.84 15.55 56244.29 88888.00 2017-11-25 10:35:38.905 329 14085.88 15.50 56244.31 88888.00 2017-11-25 10:35:39.405 329 14085.88 15.49 56244.33 88888.00 2017-11-25 10:35:39.905 329 14085.84 15.48 56244.33 88888.00 2017-11-25 10:35:40.405 329 14085.81 15.38 56244.27 88888.00 2017-11-25 10:35:40.905 329 14085.79 15.32 56244.31 88888.00 2017-11-25 10:35:41.405 329 14085.81 15.35 56244.33 88888.00 2017-11-25 10:35:41.905 329 14085.87 15.43 56244.37 88888.00 2017-11-25 10:35:42.405 329 14085.89 15.47 56244.31 88888.00 2017-11-25 10:35:42.905 329 14085.83 15.39 56244.30 88888.00 2017-11-25 10:35:43.405 329 14085.79 15.46 56244.31 88888.00 2017-11-25 10:35:43.905 329 14085.81 15.51 56244.25 88888.00 2017-11-25 10:35:44.405 329 14085.77 15.55 56244.27 88888.00 2017-11-25 10:35:44.905 329 14085.70 15.52 56244.30 88888.00 2017-11-25 10:35:45.405 329 14085.64 15.43 56244.28 88888.00 2017-11-25 10:35:45.905 329 14085.66 15.36 56244.24 88888.00 2017-11-25 10:35:46.405 329 14085.61 15.44 56244.24 88888.00 2017-11-25 10:35:46.905 329 14085.58 15.44 56244.27 88888.00 2017-11-25 10:35:47.405 329 14085.57 15.47 56244.28 88888.00 2017-11-25 10:35:47.905 329 14085.52 15.43 56244.25 88888.00 2017-11-25 10:35:48.405 329 14085.49 15.43 56244.31 88888.00 2017-11-25 10:35:48.905 329 14085.47 15.36 56244.30 88888.00 2017-11-25 10:35:49.405 329 14085.39 15.41 56244.31 88888.00 2017-11-25 10:35:49.905 329 14085.31 15.30 56244.39 88888.00 2017-11-25 10:35:50.405 329 14085.30 15.34 56244.34 88888.00 2017-11-25 10:35:50.905 329 14085.31 15.42 56244.28 88888.00 2017-11-25 10:35:51.405 329 14085.27 15.36 56244.28 88888.00 2017-11-25 10:35:51.905 329 14085.17 15.32 56244.30 88888.00 2017-11-25 10:35:52.405 329 14085.11 15.31 56244.30 88888.00 2017-11-25 10:35:52.905 329 14085.11 15.26 56244.29 88888.00 2017-11-25 10:35:53.405 329 14085.10 15.12 56244.24 88888.00 2017-11-25 10:35:53.905 329 14085.03 15.22 56244.30 88888.00 2017-11-25 10:35:54.405 329 14085.00 15.25 56244.32 88888.00 2017-11-25 10:35:54.905 329 14084.93 15.27 56244.31 88888.00 2017-11-25 10:35:55.405 329 14084.83 15.24 56244.29 88888.00 2017-11-25 10:35:55.905 329 14084.80 15.24 56244.24 88888.00 2017-11-25 10:35:56.405 329 14084.81 15.18 56244.24 88888.00 2017-11-25 10:35:56.905 329 14084.80 15.23 56244.24 88888.00 2017-11-25 10:35:57.405 329 14084.76 15.25 56244.23 88888.00 2017-11-25 10:35:57.905 329 14084.75 15.22 56244.24 88888.00 2017-11-25 10:35:58.405 329 14084.74 15.19 56244.25 88888.00 2017-11-25 10:35:58.905 329 14084.68 15.19 56244.24 88888.00 2017-11-25 10:35:59.405 329 14084.63 15.17 56244.19 88888.00 2017-11-25 10:35:59.905 329 14084.59 15.17 56244.20 88888.00 2017-11-25 10:36:00.405 329 14084.61 15.12 56244.23 88888.00 2017-11-25 10:36:00.905 329 14084.61 15.18 56244.21 88888.00 2017-11-25 10:36:01.405 329 14084.62 15.15 56244.21 88888.00 2017-11-25 10:36:01.905 329 14084.58 15.02 56244.18 88888.00 2017-11-25 10:36:02.405 329 14084.58 15.10 56244.16 88888.00 2017-11-25 10:36:02.905 329 14084.59 15.14 56244.15 88888.00 2017-11-25 10:36:03.405 329 14084.59 15.17 56244.14 88888.00 2017-11-25 10:36:03.905 329 14084.61 15.22 56244.18 88888.00 2017-11-25 10:36:04.405 329 14084.65 15.19 56244.21 88888.00 2017-11-25 10:36:04.905 329 14084.67 15.18 56244.16 88888.00 2017-11-25 10:36:05.405 329 14084.70 15.09 56244.15 88888.00 2017-11-25 10:36:05.905 329 14084.70 15.08 56244.20 88888.00 2017-11-25 10:36:06.405 329 14084.70 15.08 56244.20 88888.00 2017-11-25 10:36:06.905 329 14084.71 15.13 56244.16 88888.00 2017-11-25 10:36:07.405 329 14084.71 15.14 56244.15 88888.00 2017-11-25 10:36:07.905 329 14084.73 15.12 56244.14 88888.00 2017-11-25 10:36:08.405 329 14084.76 15.13 56244.21 88888.00 2017-11-25 10:36:08.905 329 14084.86 15.15 56244.25 88888.00 2017-11-25 10:36:09.405 329 14084.84 15.12 56244.25 88888.00 2017-11-25 10:36:09.905 329 14084.85 15.12 56244.16 88888.00 2017-11-25 10:36:10.405 329 14084.90 15.14 56244.16 88888.00 2017-11-25 10:36:10.905 329 14084.91 15.17 56244.24 88888.00 2017-11-25 10:36:11.405 329 14084.89 15.12 56244.30 88888.00 2017-11-25 10:36:11.905 329 14084.92 15.13 56244.22 88888.00 2017-11-25 10:36:12.405 329 14084.94 15.04 56244.14 88888.00 2017-11-25 10:36:12.905 329 14084.93 15.10 56244.14 88888.00 2017-11-25 10:36:13.405 329 14084.94 15.15 56244.21 88888.00 2017-11-25 10:36:13.905 329 14084.98 15.08 56244.28 88888.00 2017-11-25 10:36:14.405 329 14085.02 15.13 56244.25 88888.00 2017-11-25 10:36:14.905 329 14085.01 15.04 56244.21 88888.00 2017-11-25 10:36:15.405 329 14085.02 15.01 56244.30 88888.00 2017-11-25 10:36:15.905 329 14085.03 14.98 56244.34 88888.00 2017-11-25 10:36:16.405 329 14085.08 15.07 56244.38 88888.00 2017-11-25 10:36:16.905 329 14085.07 15.07 56244.32 88888.00 2017-11-25 10:36:17.406 329 14085.05 14.99 56244.31 88888.00 2017-11-25 10:36:17.906 329 14085.05 14.97 56244.24 88888.00 2017-11-25 10:36:18.406 329 14085.11 15.06 56244.29 88888.00 2017-11-25 10:36:18.906 329 14085.09 15.01 56244.35 88888.00 2017-11-25 10:36:19.406 329 14085.08 14.97 56244.40 88888.00 2017-11-25 10:36:19.906 329 14085.07 14.90 56244.35 88888.00 2017-11-25 10:36:20.406 329 14085.08 14.99 56244.32 88888.00 2017-11-25 10:36:20.906 329 14085.11 15.08 56244.38 88888.00 2017-11-25 10:36:21.406 329 14085.07 15.04 56244.42 88888.00 2017-11-25 10:36:21.906 329 14085.05 15.04 56244.44 88888.00 2017-11-25 10:36:22.406 329 14085.07 14.99 56244.46 88888.00 2017-11-25 10:36:22.906 329 14085.07 15.06 56244.44 88888.00 2017-11-25 10:36:23.406 329 14085.08 15.01 56244.49 88888.00 2017-11-25 10:36:23.906 329 14085.09 15.01 56244.49 88888.00 2017-11-25 10:36:24.406 329 14085.07 15.08 56244.56 88888.00 2017-11-25 10:36:24.906 329 14085.07 15.13 56244.61 88888.00 2017-11-25 10:36:25.406 329 14085.07 15.04 56244.62 88888.00 2017-11-25 10:36:25.906 329 14085.07 15.02 56244.62 88888.00 2017-11-25 10:36:26.406 329 14085.09 15.01 56244.63 88888.00 2017-11-25 10:36:26.906 329 14085.12 15.06 56244.65 88888.00 2017-11-25 10:36:27.406 329 14085.14 15.04 56244.70 88888.00 2017-11-25 10:36:27.906 329 14085.11 15.06 56244.74 88888.00 2017-11-25 10:36:28.406 329 14085.13 15.01 56244.75 88888.00 2017-11-25 10:36:28.906 329 14085.13 15.06 56244.74 88888.00 2017-11-25 10:36:29.406 329 14085.18 15.04 56244.77 88888.00 2017-11-25 10:36:29.906 329 14085.20 15.12 56244.81 88888.00 2017-11-25 10:36:30.406 329 14085.20 15.17 56244.80 88888.00 2017-11-25 10:36:30.906 329 14085.21 15.10 56244.77 88888.00 2017-11-25 10:36:31.406 329 14085.22 15.13 56244.78 88888.00 2017-11-25 10:36:31.906 329 14085.22 15.07 56244.81 88888.00 2017-11-25 10:36:32.406 329 14085.23 15.06 56244.81 88888.00 2017-11-25 10:36:32.906 329 14085.26 15.01 56244.84 88888.00 2017-11-25 10:36:33.406 329 14085.30 14.98 56244.84 88888.00 2017-11-25 10:36:33.906 329 14085.31 15.08 56244.84 88888.00 2017-11-25 10:36:34.406 329 14085.35 15.10 56244.86 88888.00 2017-11-25 10:36:34.906 329 14085.33 15.10 56244.90 88888.00 2017-11-25 10:36:35.406 329 14085.38 15.14 56244.93 88888.00 2017-11-25 10:36:35.906 329 14085.39 15.07 56244.99 88888.00 2017-11-25 10:36:36.406 329 14085.42 15.12 56245.04 88888.00 2017-11-25 10:36:36.906 329 14085.44 15.16 56245.03 88888.00 2017-11-25 10:36:37.406 329 14085.42 15.15 56245.05 88888.00 2017-11-25 10:36:37.906 329 14085.42 15.21 56245.06 88888.00 2017-11-25 10:36:38.406 329 14085.48 15.23 56245.06 88888.00 2017-11-25 10:36:38.906 329 14085.52 15.18 56245.08 88888.00 2017-11-25 10:36:39.406 329 14085.57 15.06 56245.13 88888.00 2017-11-25 10:36:39.906 329 14085.63 15.13 56245.16 88888.00 2017-11-25 10:36:40.406 329 14085.68 15.13 56245.16 88888.00 2017-11-25 10:36:40.906 329 14085.70 15.26 56245.18 88888.00 2017-11-25 10:36:41.406 329 14085.73 15.34 56245.28 88888.00 2017-11-25 10:36:41.906 329 14085.78 15.32 56245.31 88888.00 2017-11-25 10:36:42.406 329 14085.74 15.34 56245.33 88888.00 2017-11-25 10:36:42.906 329 14085.74 15.33 56245.36 88888.00 2017-11-25 10:36:43.406 329 14085.78 15.29 56245.42 88888.00 2017-11-25 10:36:43.906 329 14085.85 15.34 56245.44 88888.00 2017-11-25 10:36:44.406 329 14085.94 15.36 56245.47 88888.00 2017-11-25 10:36:44.906 329 14085.98 15.38 56245.44 88888.00 2017-11-25 10:36:45.406 329 14086.06 15.44 56245.50 88888.00 2017-11-25 10:36:45.906 329 14086.16 15.42 56245.55 88888.00 2017-11-25 10:36:46.406 329 14086.21 15.44 56245.56 88888.00 2017-11-25 10:36:46.906 329 14086.26 15.42 56245.54 88888.00 2017-11-25 10:36:47.406 329 14086.35 15.46 56245.62 88888.00 2017-11-25 10:36:47.906 329 14086.40 15.44 56245.69 88888.00 2017-11-25 10:36:48.406 329 14086.43 15.56 56245.65 88888.00 2017-11-25 10:36:48.906 329 14086.48 15.56 56245.70 88888.00 2017-11-25 10:36:49.406 329 14086.54 15.57 56245.74 88888.00 2017-11-25 10:36:49.906 329 14086.53 15.59 56245.72 88888.00 2017-11-25 10:36:50.406 329 14086.53 15.63 56245.73 88888.00 2017-11-25 10:36:50.906 329 14086.57 15.64 56245.80 88888.00 2017-11-25 10:36:51.406 329 14086.63 15.59 56245.85 88888.00 2017-11-25 10:36:51.906 329 14086.65 15.69 56245.84 88888.00 2017-11-25 10:36:52.406 329 14086.71 15.74 56245.87 88888.00 2017-11-25 10:36:52.906 329 14086.77 15.75 56245.92 88888.00 2017-11-25 10:36:53.406 329 14086.78 15.76 56245.99 88888.00 2017-11-25 10:36:53.906 329 14086.80 15.77 56245.98 88888.00 2017-11-25 10:36:54.406 329 14086.83 15.70 56245.96 88888.00 2017-11-25 10:36:54.906 329 14086.80 15.69 56245.93 88888.00 2017-11-25 10:36:55.406 329 14086.84 15.75 56245.93 88888.00 2017-11-25 10:36:55.906 329 14086.86 15.74 56245.97 88888.00 2017-11-25 10:36:56.406 329 14086.90 15.74 56246.00 88888.00 2017-11-25 10:36:56.906 329 14086.93 15.70 56246.01 88888.00 2017-11-25 10:36:57.406 329 14086.97 15.81 56245.97 88888.00 2017-11-25 10:36:57.906 329 14087.04 15.81 56245.96 88888.00 2017-11-25 10:36:58.406 329 14087.03 15.69 56246.02 88888.00 2017-11-25 10:36:58.906 329 14087.05 15.82 56246.04 88888.00 2017-11-25 10:36:59.406 329 14087.09 15.81 56246.00 88888.00 2017-11-25 10:36:59.906 329 14087.08 15.82 56245.99 88888.00 2017-11-25 10:37:00.406 329 14087.09 15.85 56245.96 88888.00 2017-11-25 10:37:00.906 329 14087.06 15.85 56245.91 88888.00 2017-11-25 10:37:01.406 329 14087.05 15.83 56245.96 88888.00 2017-11-25 10:37:01.906 329 14087.04 15.76 56246.00 88888.00 2017-11-25 10:37:02.407 329 14087.00 15.69 56245.94 88888.00 2017-11-25 10:37:02.907 329 14086.98 15.77 56245.91 88888.00 2017-11-25 10:37:03.407 329 14086.98 15.63 56245.92 88888.00 2017-11-25 10:37:03.907 329 14087.00 15.72 56245.94 88888.00 2017-11-25 10:37:04.407 329 14086.95 15.69 56245.96 88888.00 2017-11-25 10:37:04.907 329 14086.93 15.70 56245.92 88888.00 2017-11-25 10:37:05.407 329 14086.93 15.67 56245.87 88888.00 2017-11-25 10:37:05.907 329 14086.91 15.64 56245.83 88888.00 2017-11-25 10:37:06.407 329 14086.87 15.70 56245.84 88888.00 2017-11-25 10:37:06.907 329 14086.85 15.77 56245.83 88888.00 2017-11-25 10:37:07.407 329 14086.78 15.74 56245.78 88888.00 2017-11-25 10:37:07.907 329 14086.74 15.72 56245.75 88888.00 2017-11-25 10:37:08.407 329 14086.70 15.67 56245.69 88888.00 2017-11-25 10:37:08.907 329 14086.68 15.69 56245.65 88888.00 2017-11-25 10:37:09.407 329 14086.66 15.72 56245.62 88888.00 2017-11-25 10:37:09.907 329 14086.63 15.64 56245.66 88888.00 2017-11-25 10:37:10.407 329 14086.61 15.61 56245.66 88888.00 2017-11-25 10:37:10.907 329 14086.59 15.60 56245.57 88888.00 2017-11-25 10:37:11.407 329 14086.62 15.67 56245.51 88888.00 2017-11-25 10:37:11.907 329 14086.60 15.69 56245.47 88888.00 2017-11-25 10:37:12.407 329 14086.58 15.67 56245.46 88888.00 2017-11-25 10:37:12.907 329 14086.56 15.67 56245.49 88888.00 2017-11-25 10:37:13.407 329 14086.53 15.60 56245.41 88888.00 2017-11-25 10:37:13.907 329 14086.53 15.56 56245.35 88888.00 2017-11-25 10:37:14.407 329 14086.51 15.58 56245.37 88888.00 2017-11-25 10:37:14.907 329 14086.47 15.60 56245.42 88888.00 2017-11-25 10:37:15.407 329 14086.46 15.58 56245.35 88888.00 2017-11-25 10:37:15.907 329 14086.43 15.51 56245.34 88888.00 2017-11-25 10:37:16.407 329 14086.46 15.51 56245.33 88888.00 2017-11-25 10:37:16.907 329 14086.47 15.44 56245.26 88888.00 2017-11-25 10:37:17.407 329 14086.46 15.44 56245.27 88888.00 2017-11-25 10:37:17.907 329 14086.46 15.49 56245.28 88888.00 2017-11-25 10:37:18.407 329 14086.41 15.46 56245.25 88888.00 2017-11-25 10:37:18.907 329 14086.42 15.48 56245.18 88888.00 2017-11-25 10:37:19.407 329 14086.47 15.40 56245.17 88888.00 2017-11-25 10:37:19.907 329 14086.47 15.31 56245.17 88888.00 2017-11-25 10:37:20.407 329 14086.44 15.27 56245.15 88888.00 2017-11-25 10:37:20.907 329 14086.46 15.33 56245.13 88888.00 2017-11-25 10:37:21.407 329 14086.48 15.32 56245.13 88888.00 2017-11-25 10:37:21.907 329 14086.48 15.35 56245.14 88888.00 2017-11-25 10:37:22.407 329 14086.53 15.25 56245.13 88888.00 2017-11-25 10:37:22.907 329 14086.52 15.19 56245.09 88888.00 2017-11-25 10:37:23.407 329 14086.52 15.19 56245.08 88888.00 2017-11-25 10:37:23.907 329 14086.53 15.25 56245.08 88888.00 2017-11-25 10:37:24.407 329 14086.53 15.34 56245.08 88888.00 2017-11-25 10:37:24.907 329 14086.56 15.39 56245.03 88888.00 2017-11-25 10:37:25.407 329 14086.57 15.34 56244.98 88888.00 2017-11-25 10:37:25.907 329 14086.56 15.29 56244.99 88888.00 2017-11-25 10:37:26.407 329 14086.57 15.27 56245.00 88888.00 2017-11-25 10:37:26.907 329 14086.56 15.27 56244.97 88888.00 2017-11-25 10:37:27.407 329 14086.57 15.23 56244.99 88888.00 2017-11-25 10:37:27.907 329 14086.53 15.17 56245.02 88888.00 2017-11-25 10:37:28.407 329 14086.49 15.26 56245.05 88888.00 2017-11-25 10:37:28.907 329 14086.50 15.23 56245.08 88888.00 2017-11-25 10:37:29.407 329 14086.51 15.24 56245.07 88888.00 2017-11-25 10:37:29.907 329 14086.50 15.38 56245.14 88888.00 2017-11-25 10:37:30.407 329 14086.46 15.33 56245.12 88888.00 2017-11-25 10:37:30.907 329 14086.44 15.36 56245.14 88888.00 2017-11-25 10:37:31.407 329 14086.44 15.36 56245.13 88888.00 2017-11-25 10:37:31.907 329 14086.43 15.27 56245.13 88888.00 2017-11-25 10:37:32.407 329 14086.46 15.31 56245.22 88888.00 2017-11-25 10:37:32.907 329 14086.48 15.31 56245.28 88888.00 2017-11-25 10:37:33.407 329 14086.46 15.21 56245.23 88888.00 2017-11-25 10:37:33.907 329 14086.42 15.27 56245.23 88888.00 2017-11-25 10:37:34.407 329 14086.39 15.35 56245.34 88888.00 2017-11-25 10:37:34.907 329 14086.38 15.36 56245.35 88888.00 2017-11-25 10:37:35.407 329 14086.35 15.38 56245.36 88888.00 2017-11-25 10:37:35.907 329 14086.29 15.33 56245.38 88888.00 2017-11-25 10:37:36.407 329 14086.30 15.32 56245.44 88888.00 2017-11-25 10:37:36.907 329 14086.30 15.38 56245.46 88888.00 2017-11-25 10:37:37.407 329 14086.28 15.34 56245.51 88888.00 2017-11-25 10:37:37.907 329 14086.23 15.32 56245.47 88888.00 2017-11-25 10:37:38.407 329 14086.21 15.34 56245.61 88888.00 2017-11-25 10:37:38.907 329 14086.23 15.38 56245.61 88888.00 2017-11-25 10:37:39.407 329 14086.23 15.38 56245.60 88888.00 2017-11-25 10:37:39.907 329 14086.24 15.41 56245.61 88888.00 2017-11-25 10:37:40.407 329 14086.22 15.38 56245.63 88888.00 2017-11-25 10:37:40.907 329 14086.21 15.36 56245.68 88888.00 2017-11-25 10:37:41.407 329 14086.16 15.44 56245.70 88888.00 2017-11-25 10:37:41.907 329 14086.19 15.43 56245.73 88888.00 2017-11-25 10:37:42.408 329 14086.16 15.47 56245.74 88888.00 2017-11-25 10:37:42.908 329 14086.16 15.44 56245.75 88888.00 2017-11-25 10:37:43.408 329 14086.15 15.41 56245.79 88888.00 2017-11-25 10:37:43.908 329 14086.11 15.47 56245.82 88888.00 2017-11-25 10:37:44.408 329 14086.07 15.49 56245.80 88888.00 2017-11-25 10:37:44.908 329 14086.09 15.47 56245.83 88888.00 2017-11-25 10:37:45.408 329 14086.09 15.47 56245.89 88888.00 2017-11-25 10:37:45.908 329 14086.07 15.56 56245.85 88888.00 2017-11-25 10:37:46.408 329 14086.05 15.53 56245.91 88888.00 2017-11-25 10:37:46.908 329 14086.04 15.49 56245.97 88888.00 2017-11-25 10:37:47.408 329 14086.00 15.40 56245.97 88888.00 2017-11-25 10:37:47.908 329 14085.94 15.42 56245.94 88888.00 2017-11-25 10:37:48.408 329 14085.94 15.46 56245.97 88888.00 2017-11-25 10:37:48.908 329 14085.97 15.51 56245.92 88888.00 2017-11-25 10:37:49.408 329 14085.96 15.56 56245.94 88888.00 2017-11-25 10:37:49.908 329 14085.96 15.49 56245.96 88888.00 2017-11-25 10:37:50.408 329 14085.96 15.52 56245.94 88888.00 2017-11-25 10:37:50.908 329 14085.93 15.40 56245.94 88888.00 2017-11-25 10:37:51.408 329 14085.96 15.23 56245.89 88888.00 2017-11-25 10:37:51.908 329 14086.04 15.26 56245.88 88888.00 2017-11-25 10:37:52.408 329 14086.05 15.31 56245.88 88888.00 2017-11-25 10:37:52.908 329 14086.07 15.30 56245.84 88888.00 2017-11-25 10:37:53.408 329 14086.06 15.36 56245.82 88888.00 2017-11-25 10:37:53.908 329 14086.07 15.33 56245.82 88888.00 2017-11-25 10:37:54.408 329 14086.07 15.35 56245.75 88888.00 2017-11-25 10:37:54.908 329 14086.09 15.24 56245.77 88888.00 2017-11-25 10:37:55.408 329 14086.12 15.24 56245.80 88888.00 2017-11-25 10:37:55.908 329 14086.12 15.19 56245.80 88888.00 2017-11-25 10:37:56.408 329 14086.13 15.21 56245.78 88888.00 2017-11-25 10:37:56.908 329 14086.13 15.27 56245.81 88888.00 2017-11-25 10:37:57.408 329 14086.14 15.15 56245.79 88888.00 2017-11-25 10:37:57.908 329 14086.18 15.13 56245.73 88888.00 2017-11-25 10:37:58.408 329 14086.18 15.19 56245.71 88888.00 2017-11-25 10:37:58.908 329 14086.20 15.22 56245.73 88888.00 2017-11-25 10:37:59.408 329 14086.21 15.13 56245.71 88888.00 2017-11-25 10:37:59.908 329 14086.22 15.10 56245.74 88888.00 2017-11-25 10:38:00.408 329 14086.29 15.16 56245.74 88888.00 2017-11-25 10:38:00.908 329 14086.34 15.26 56245.74 88888.00 2017-11-25 10:38:01.408 329 14086.39 15.25 56245.77 88888.00 2017-11-25 10:38:01.908 329 14086.37 15.16 56245.77 88888.00 2017-11-25 10:38:02.408 329 14086.39 15.13 56245.73 88888.00 2017-11-25 10:38:02.908 329 14086.41 15.13 56245.74 88888.00 2017-11-25 10:38:03.408 329 14086.42 15.12 56245.74 88888.00 2017-11-25 10:38:03.908 329 14086.47 15.08 56245.70 88888.00 2017-11-25 10:38:04.408 329 14086.51 15.10 56245.75 88888.00 2017-11-25 10:38:04.908 329 14086.53 15.16 56245.85 88888.00 2017-11-25 10:38:05.408 329 14086.57 15.12 56245.89 88888.00 2017-11-25 10:38:05.908 329 14086.54 15.10 56245.92 88888.00 2017-11-25 10:38:06.408 329 14086.54 15.16 56245.96 88888.00 2017-11-25 10:38:06.908 329 14086.57 15.15 56246.02 88888.00 2017-11-25 10:38:07.408 329 14086.57 15.15 56246.07 88888.00 2017-11-25 10:38:07.908 329 14086.57 15.18 56246.06 88888.00 2017-11-25 10:38:08.408 329 14086.58 15.22 56246.07 88888.00 2017-11-25 10:38:08.908 329 14086.57 15.26 56246.09 88888.00 2017-11-25 10:38:09.408 329 14086.59 15.36 56246.10 88888.00 2017-11-25 10:38:09.908 329 14086.65 15.32 56246.11 88888.00 2017-11-25 10:38:10.408 329 14086.66 15.26 56246.15 88888.00 2017-11-25 10:38:10.908 329 14086.66 15.34 56246.19 88888.00 2017-11-25 10:38:11.408 329 14086.62 15.38 56246.22 88888.00 2017-11-25 10:38:11.908 329 14086.62 15.42 56246.22 88888.00 2017-11-25 10:38:12.408 329 14086.62 15.51 56246.25 88888.00 2017-11-25 10:38:12.908 329 14086.63 15.53 56246.30 88888.00 2017-11-25 10:38:13.408 329 14086.63 15.48 56246.38 88888.00 2017-11-25 10:38:13.908 329 14086.62 15.56 56246.45 88888.00 2017-11-25 10:38:14.408 329 14086.60 15.51 56246.47 88888.00 2017-11-25 10:38:14.908 329 14086.57 15.51 56246.48 88888.00 2017-11-25 10:38:15.408 329 14086.58 15.59 56246.43 88888.00 2017-11-25 10:38:15.908 329 14086.61 15.66 56246.41 88888.00 2017-11-25 10:38:16.408 329 14086.59 15.68 56246.49 88888.00 2017-11-25 10:38:16.908 329 14086.58 15.74 56246.59 88888.00 2017-11-25 10:38:17.408 329 14086.57 15.68 56246.67 88888.00 2017-11-25 10:38:17.908 329 14086.51 15.68 56246.69 88888.00 2017-11-25 10:38:18.408 329 14086.51 15.74 56246.73 88888.00 2017-11-25 10:38:18.908 329 14086.51 15.73 56246.67 88888.00 2017-11-25 10:38:19.408 329 14086.49 15.78 56246.66 88888.00 2017-11-25 10:38:19.908 329 14086.44 15.74 56246.66 88888.00 2017-11-25 10:38:20.408 329 14086.41 15.76 56246.64 88888.00 2017-11-25 10:38:20.908 329 14086.40 15.70 56246.65 88888.00 2017-11-25 10:38:21.408 329 14086.44 15.75 56246.65 88888.00 2017-11-25 10:38:21.908 329 14086.46 15.81 56246.62 88888.00 2017-11-25 10:38:22.409 329 14086.40 15.74 56246.59 88888.00 2017-11-25 10:38:22.909 329 14086.42 15.81 56246.65 88888.00 2017-11-25 10:38:23.409 329 14086.42 15.86 56246.66 88888.00 2017-11-25 10:38:23.909 329 14086.43 15.85 56246.64 88888.00 2017-11-25 10:38:24.409 329 14086.42 15.83 56246.69 88888.00 2017-11-25 10:38:24.909 329 14086.38 15.87 56246.69 88888.00 2017-11-25 10:38:25.409 329 14086.38 15.90 56246.63 88888.00 2017-11-25 10:38:25.909 329 14086.39 15.89 56246.66 88888.00 2017-11-25 10:38:26.409 329 14086.42 15.86 56246.71 88888.00 2017-11-25 10:38:26.909 329 14086.47 15.85 56246.62 88888.00 2017-11-25 10:38:27.409 329 14086.46 15.89 56246.60 88888.00 2017-11-25 10:38:27.909 329 14086.44 15.89 56246.53 88888.00 2017-11-25 10:38:28.409 329 14086.51 15.76 56246.52 88888.00 2017-11-25 10:38:28.909 329 14086.53 15.74 56246.50 88888.00 2017-11-25 10:38:29.409 329 14086.54 15.72 56246.45 88888.00 2017-11-25 10:38:29.909 329 14086.62 15.76 56246.39 88888.00 2017-11-25 10:38:30.409 329 14086.61 15.76 56246.36 88888.00 2017-11-25 10:38:30.909 329 14086.69 15.84 56246.35 88888.00 2017-11-25 10:38:31.409 329 14086.77 15.81 56246.34 88888.00 2017-11-25 10:38:31.909 329 14086.81 15.86 56246.29 88888.00 2017-11-25 10:38:32.409 329 14086.85 15.81 56246.26 88888.00 2017-11-25 10:38:32.909 329 14086.91 15.84 56246.24 88888.00 2017-11-25 10:38:33.409 329 14086.95 15.82 56246.26 88888.00 2017-11-25 10:38:33.909 329 14087.04 15.81 56246.25 88888.00 2017-11-25 10:38:34.409 329 14087.13 15.74 56246.25 88888.00 2017-11-25 10:38:34.909 329 14087.25 15.75 56246.21 88888.00 2017-11-25 10:38:35.409 329 14087.34 15.80 56246.22 88888.00 2017-11-25 10:38:35.909 329 14087.40 15.81 56246.20 88888.00 2017-11-25 10:38:36.409 329 14087.44 15.84 56246.11 88888.00 2017-11-25 10:38:36.909 329 14087.42 15.80 56246.15 88888.00 2017-11-25 10:38:37.409 329 14087.43 15.80 56246.12 88888.00 2017-11-25 10:38:37.909 329 14087.41 15.77 56246.07 88888.00 2017-11-25 10:38:38.409 329 14087.41 15.77 56246.03 88888.00 2017-11-25 10:38:38.909 329 14087.48 15.82 56246.10 88888.00 2017-11-25 10:38:39.409 329 14087.54 15.84 56246.11 88888.00 2017-11-25 10:38:39.909 329 14087.60 15.83 56246.15 88888.00 2017-11-25 10:38:40.409 329 14087.64 15.85 56246.19 88888.00 2017-11-25 10:38:40.909 329 14087.65 15.84 56246.20 88888.00 2017-11-25 10:38:41.409 329 14087.69 15.77 56246.20 88888.00 2017-11-25 10:38:41.909 329 14087.67 15.90 56246.17 88888.00 2017-11-25 10:38:42.409 329 14087.67 15.94 56246.16 88888.00 2017-11-25 10:38:42.909 329 14087.67 15.91 56246.17 88888.00 2017-11-25 10:38:43.409 329 14087.65 15.87 56246.22 88888.00 2017-11-25 10:38:43.909 329 14087.76 15.83 56246.22 88888.00 2017-11-25 10:38:44.409 329 14087.79 15.76 56246.16 88888.00 2017-11-25 10:38:44.909 329 14087.78 15.76 56246.13 88888.00 2017-11-25 10:38:45.409 329 14087.81 15.70 56246.17 88888.00 2017-11-25 10:38:45.909 329 14087.82 15.72 56246.15 88888.00 2017-11-25 10:38:46.409 329 14087.74 15.73 56246.13 88888.00 2017-11-25 10:38:46.909 329 14087.74 15.69 56246.17 88888.00 2017-11-25 10:38:47.409 329 14087.71 15.69 56246.18 88888.00 2017-11-25 10:38:47.909 329 14087.69 15.76 56246.19 88888.00 2017-11-25 10:38:48.409 329 14087.69 15.75 56246.22 88888.00 2017-11-25 10:38:48.909 329 14087.74 15.73 56246.21 88888.00 2017-11-25 10:38:49.409 329 14087.76 15.75 56246.24 88888.00 2017-11-25 10:38:49.909 329 14087.73 15.77 56246.24 88888.00 2017-11-25 10:38:50.409 329 14087.73 15.81 56246.26 88888.00 2017-11-25 10:38:50.909 329 14087.65 15.83 56246.25 88888.00 2017-11-25 10:38:51.409 329 14087.62 15.77 56246.20 88888.00 2017-11-25 10:38:51.909 329 14087.65 15.76 56246.20 88888.00 2017-11-25 10:38:52.409 329 14087.63 15.82 56246.22 88888.00 2017-11-25 10:38:52.909 329 14087.54 15.81 56246.17 88888.00 2017-11-25 10:38:53.409 329 14087.45 15.70 56246.15 88888.00 2017-11-25 10:38:53.909 329 14087.49 15.72 56246.17 88888.00 2017-11-25 10:38:54.409 329 14087.58 15.77 56246.20 88888.00 2017-11-25 10:38:54.909 329 14087.58 15.65 56246.19 88888.00 2017-11-25 10:38:55.409 329 14087.53 15.73 56246.20 88888.00 2017-11-25 10:38:55.909 329 14087.53 15.80 56246.18 88888.00 2017-11-25 10:38:56.409 329 14087.60 15.82 56246.13 88888.00 2017-11-25 10:38:56.909 329 14087.63 15.76 56246.15 88888.00 2017-11-25 10:38:57.409 329 14087.64 15.77 56246.13 88888.00 2017-11-25 10:38:57.909 329 14087.61 15.68 56246.15 88888.00 2017-11-25 10:38:58.409 329 14087.68 15.68 56246.07 88888.00 2017-11-25 10:38:58.909 329 14087.73 15.63 56246.04 88888.00 2017-11-25 10:38:59.409 329 14087.80 15.65 56246.15 88888.00 2017-11-25 10:38:59.909 329 14087.87 15.73 56246.16 88888.00 2017-11-25 10:39:00.409 329 14087.93 15.80 56246.13 88888.00 2017-11-25 10:39:00.909 329 14087.96 15.78 56246.08 88888.00 2017-11-25 10:39:01.409 329 14087.95 15.70 56246.11 88888.00 2017-11-25 10:39:01.909 329 14087.99 15.77 56246.10 88888.00 2017-11-25 10:39:02.410 329 14088.06 15.80 56246.16 88888.00 2017-11-25 10:39:02.910 329 14088.11 15.82 56246.16 88888.00 2017-11-25 10:39:03.410 329 14088.17 15.80 56246.08 88888.00 2017-11-25 10:39:03.910 329 14088.20 15.77 56246.10 88888.00 2017-11-25 10:39:04.410 329 14088.20 15.83 56246.15 88888.00 2017-11-25 10:39:04.910 329 14088.24 15.93 56246.18 88888.00 2017-11-25 10:39:05.410 329 14088.28 15.89 56246.24 88888.00 2017-11-25 10:39:05.910 329 14088.29 15.87 56246.26 88888.00 2017-11-25 10:39:06.410 329 14088.33 15.85 56246.25 88888.00 2017-11-25 10:39:06.910 329 14088.37 15.91 56246.18 88888.00 2017-11-25 10:39:07.410 329 14088.38 15.84 56246.20 88888.00 2017-11-25 10:39:07.910 329 14088.36 15.74 56246.28 88888.00 2017-11-25 10:39:08.410 329 14088.38 15.77 56246.26 88888.00 2017-11-25 10:39:08.910 329 14088.42 15.80 56246.28 88888.00 2017-11-25 10:39:09.410 329 14088.50 15.77 56246.31 88888.00 2017-11-25 10:39:09.910 329 14088.54 15.74 56246.32 88888.00 2017-11-25 10:39:10.410 329 14088.48 15.84 56246.34 88888.00 2017-11-25 10:39:10.910 329 14088.52 15.83 56246.30 88888.00 2017-11-25 10:39:11.410 329 14088.47 15.89 56246.35 88888.00 2017-11-25 10:39:11.910 329 14088.46 15.86 56246.41 88888.00 2017-11-25 10:39:12.410 329 14088.47 15.86 56246.46 88888.00 2017-11-25 10:39:12.910 329 14088.53 15.91 56246.43 88888.00 2017-11-25 10:39:13.410 329 14088.54 15.92 56246.47 88888.00 2017-11-25 10:39:13.910 329 14088.53 15.99 56246.52 88888.00 2017-11-25 10:39:14.410 329 14088.51 16.07 56246.54 88888.00 2017-11-25 10:39:14.910 329 14088.51 16.02 56246.54 88888.00 2017-11-25 10:39:15.410 329 14088.51 15.98 56246.60 88888.00 2017-11-25 10:39:15.910 329 14088.45 16.02 56246.60 88888.00 2017-11-25 10:39:16.410 329 14088.45 16.10 56246.58 88888.00 2017-11-25 10:39:16.910 329 14088.45 16.02 56246.64 88888.00 2017-11-25 10:39:17.410 329 14088.44 16.02 56246.69 88888.00 2017-11-25 10:39:17.910 329 14088.47 16.07 56246.66 88888.00 2017-11-25 10:39:18.410 329 14088.46 16.15 56246.69 88888.00 2017-11-25 10:39:18.910 329 14088.46 16.21 56246.75 88888.00 2017-11-25 10:39:19.410 329 14088.46 16.20 56246.78 88888.00 2017-11-25 10:39:19.910 329 14088.45 16.14 56246.82 88888.00 2017-11-25 10:39:20.410 329 14088.43 16.12 56246.82 88888.00 2017-11-25 10:39:20.910 329 14088.41 16.06 56246.88 88888.00 2017-11-25 10:39:21.410 329 14088.37 16.02 56246.87 88888.00 2017-11-25 10:39:21.910 329 14088.34 16.10 56246.85 88888.00 2017-11-25 10:39:22.410 329 14088.32 16.15 56246.85 88888.00 2017-11-25 10:39:22.910 329 14088.33 16.17 56246.91 88888.00 2017-11-25 10:39:23.410 329 14088.32 16.21 56246.92 88888.00 2017-11-25 10:39:23.910 329 14088.27 16.21 56246.87 88888.00 2017-11-25 10:39:24.410 329 14088.35 16.17 56246.94 88888.00 2017-11-25 10:39:24.910 329 14088.38 16.20 56246.95 88888.00 2017-11-25 10:39:25.410 329 14088.38 16.21 56246.95 88888.00 2017-11-25 10:39:25.910 329 14088.38 16.15 56246.93 88888.00 2017-11-25 10:39:26.410 329 14088.38 16.07 56246.86 88888.00 2017-11-25 10:39:26.910 329 14088.38 16.09 56246.85 88888.00 2017-11-25 10:39:27.410 329 14088.39 16.04 56246.90 88888.00 2017-11-25 10:39:27.910 329 14088.41 16.11 56246.82 88888.00 2017-11-25 10:39:28.410 329 14088.42 16.17 56246.78 88888.00 2017-11-25 10:39:28.910 329 14088.41 16.20 56246.76 88888.00 2017-11-25 10:39:29.410 329 14088.44 16.17 56246.76 88888.00 2017-11-25 10:39:29.910 329 14088.54 16.21 56246.73 88888.00 2017-11-25 10:39:30.410 329 14088.54 16.18 56246.69 88888.00 2017-11-25 10:39:30.910 329 14088.54 16.07 56246.67 88888.00 2017-11-25 10:39:31.410 329 14088.56 16.14 56246.59 88888.00 2017-11-25 10:39:31.910 329 14088.57 16.14 56246.60 88888.00 2017-11-25 10:39:32.410 329 14088.53 16.10 56246.59 88888.00 2017-11-25 10:39:32.910 329 14088.53 16.03 56246.55 88888.00 2017-11-25 10:39:33.410 329 14088.56 16.06 56246.52 88888.00 2017-11-25 10:39:33.910 329 14088.56 16.02 56246.48 88888.00 2017-11-25 10:39:34.410 329 14088.57 15.91 56246.50 88888.00 2017-11-25 10:39:34.910 329 14088.61 15.92 56246.48 88888.00 2017-11-25 10:39:35.410 329 14088.61 15.99 56246.50 88888.00 2017-11-25 10:39:35.910 329 14088.57 16.00 56246.41 88888.00 2017-11-25 10:39:36.410 329 14088.55 15.99 56246.39 88888.00 2017-11-25 10:39:36.910 329 14088.51 15.91 56246.39 88888.00 2017-11-25 10:39:37.410 329 14088.47 15.89 56246.32 88888.00 2017-11-25 10:39:37.910 329 14088.39 15.87 56246.25 88888.00 2017-11-25 10:39:38.410 329 14088.35 15.85 56246.17 88888.00 2017-11-25 10:39:38.910 329 14088.33 15.94 56246.13 88888.00 2017-11-25 10:39:39.410 329 14088.39 15.99 56246.10 88888.00 2017-11-25 10:39:39.910 329 14088.44 16.00 56246.13 88888.00 2017-11-25 10:39:40.410 329 14088.37 15.91 56246.16 88888.00 2017-11-25 10:39:40.910 329 14088.33 15.78 56246.16 88888.00 2017-11-25 10:39:41.410 329 14088.29 15.86 56246.16 88888.00 2017-11-25 10:39:41.910 329 14088.27 15.85 56246.12 88888.00 2017-11-25 10:39:42.411 329 14088.26 15.84 56246.10 88888.00 2017-11-25 10:39:42.911 329 14088.27 15.82 56246.01 88888.00 2017-11-25 10:39:43.411 329 14088.19 15.87 56245.98 88888.00 2017-11-25 10:39:43.911 329 14088.09 15.80 56245.99 88888.00 2017-11-25 10:39:44.411 329 14088.01 15.77 56246.01 88888.00 2017-11-25 10:39:44.911 329 14087.97 15.86 56245.99 88888.00 2017-11-25 10:39:45.411 329 14087.95 15.83 56245.94 88888.00 2017-11-25 10:39:45.911 329 14087.99 15.78 56245.98 88888.00 2017-11-25 10:39:46.411 329 14087.96 15.72 56245.91 88888.00 2017-11-25 10:39:46.911 329 14087.87 15.60 56245.90 88888.00 2017-11-25 10:39:47.411 329 14087.83 15.58 56245.92 88888.00 2017-11-25 10:39:47.911 329 14087.82 15.61 56245.91 88888.00 2017-11-25 10:39:48.411 329 14087.80 15.56 56245.92 88888.00 2017-11-25 10:39:48.911 329 14087.83 15.42 56245.93 88888.00 2017-11-25 10:39:49.411 329 14087.85 15.50 56245.87 88888.00 2017-11-25 10:39:49.911 329 14087.82 15.55 56245.80 88888.00 2017-11-25 10:39:50.411 329 14087.77 15.59 56245.81 88888.00 2017-11-25 10:39:50.911 329 14087.78 15.64 56245.75 88888.00 2017-11-25 10:39:51.411 329 14087.79 15.59 56245.78 88888.00 2017-11-25 10:39:51.911 329 14087.78 15.60 56245.79 88888.00 2017-11-25 10:39:52.411 329 14087.85 15.59 56245.78 88888.00 2017-11-25 10:39:52.911 329 14087.81 15.60 56245.81 88888.00 2017-11-25 10:39:53.411 329 14087.78 15.52 56245.79 88888.00 2017-11-25 10:39:53.911 329 14087.78 15.47 56245.79 88888.00 2017-11-25 10:39:54.411 329 14087.72 15.47 56245.80 88888.00 2017-11-25 10:39:54.911 329 14087.78 15.40 56245.77 88888.00 2017-11-25 10:39:55.411 329 14087.83 15.44 56245.75 88888.00 2017-11-25 10:39:55.911 329 14087.82 15.44 56245.73 88888.00 2017-11-25 10:39:56.411 329 14087.86 15.35 56245.74 88888.00 2017-11-25 10:39:56.911 329 14087.90 15.34 56245.78 88888.00 2017-11-25 10:39:57.411 329 14087.86 15.41 56245.81 88888.00 2017-11-25 10:39:57.911 329 14087.88 15.32 56245.80 88888.00 2017-11-25 10:39:58.411 329 14087.95 15.36 56245.82 88888.00 2017-11-25 10:39:58.911 329 14087.92 15.36 56245.81 88888.00 2017-11-25 10:39:59.411 329 14087.95 15.38 56245.80 88888.00 2017-11-25 10:39:59.911 329 14088.01 15.33 56245.72 88888.00 2017-11-25 10:40:00.411 329 14088.04 15.31 56245.79 88888.00 2017-11-25 10:40:00.911 329 14088.06 15.43 56245.84 88888.00 2017-11-25 10:40:01.411 329 14088.06 15.41 56245.81 88888.00 2017-11-25 10:40:01.911 329 14088.10 15.39 56245.82 88888.00 2017-11-25 10:40:02.411 329 14088.14 15.46 56245.87 88888.00 2017-11-25 10:40:02.911 329 14088.11 15.43 56245.85 88888.00 2017-11-25 10:40:03.411 329 14088.18 15.49 56245.82 88888.00 2017-11-25 10:40:03.911 329 14088.19 15.50 56245.84 88888.00 2017-11-25 10:40:04.411 329 14088.18 15.42 56245.87 88888.00 2017-11-25 10:40:04.911 329 14088.16 15.39 56245.94 88888.00 2017-11-25 10:40:05.411 329 14088.18 15.40 56245.93 88888.00 2017-11-25 10:40:05.911 329 14088.24 15.47 56245.96 88888.00 2017-11-25 10:40:06.411 329 14088.25 15.38 56245.97 88888.00 2017-11-25 10:40:06.911 329 14088.24 15.42 56245.97 88888.00 2017-11-25 10:40:07.411 329 14088.20 15.38 56246.00 88888.00 2017-11-25 10:40:07.911 329 14088.19 15.40 56245.98 88888.00 2017-11-25 10:40:08.411 329 14088.20 15.44 56245.92 88888.00 2017-11-25 10:40:08.911 329 14088.26 15.41 56245.94 88888.00 2017-11-25 10:40:09.411 329 14088.29 15.47 56245.94 88888.00 2017-11-25 10:40:09.911 329 14088.29 15.49 56245.99 88888.00 2017-11-25 10:40:10.411 329 14088.30 15.52 56246.04 88888.00 2017-11-25 10:40:10.911 329 14088.29 15.56 56246.03 88888.00 2017-11-25 10:40:11.411 329 14088.32 15.63 56246.02 88888.00 2017-11-25 10:40:11.911 329 14088.32 15.65 56246.07 88888.00 2017-11-25 10:40:12.411 329 14088.36 15.66 56246.07 88888.00 2017-11-25 10:40:12.911 329 14088.36 15.65 56246.10 88888.00 2017-11-25 10:40:13.411 329 14088.33 15.69 56246.15 88888.00 2017-11-25 10:40:13.911 329 14088.35 15.75 56246.22 88888.00 2017-11-25 10:40:14.411 329 14088.35 15.75 56246.27 88888.00 2017-11-25 10:40:14.911 329 14088.35 15.74 56246.24 88888.00 2017-11-25 10:40:15.411 329 14088.28 15.70 56246.21 88888.00 2017-11-25 10:40:15.911 329 14088.23 15.73 56246.24 88888.00 2017-11-25 10:40:16.411 329 14088.23 15.64 56246.22 88888.00 2017-11-25 10:40:16.911 329 14088.24 15.65 56246.21 88888.00 2017-11-25 10:40:17.411 329 14088.28 15.58 56246.17 88888.00 2017-11-25 10:40:17.911 329 14088.32 15.60 56246.20 88888.00 2017-11-25 10:40:18.411 329 14088.28 15.63 56246.26 88888.00 2017-11-25 10:40:18.911 329 14088.34 15.59 56246.25 88888.00 2017-11-25 10:40:19.411 329 14088.34 15.65 56246.20 88888.00 2017-11-25 10:40:19.911 329 14088.27 15.56 56246.17 88888.00 2017-11-25 10:40:20.411 329 14088.24 15.52 56246.20 88888.00 2017-11-25 10:40:20.911 329 14088.25 15.55 56246.24 88888.00 2017-11-25 10:40:21.411 329 14088.32 15.61 56246.27 88888.00 2017-11-25 10:40:21.911 329 14088.36 15.55 56246.30 88888.00 2017-11-25 10:40:22.411 329 14088.37 15.60 56246.27 88888.00 2017-11-25 10:40:22.911 329 14088.36 15.53 56246.19 88888.00 2017-11-25 10:40:23.411 329 14088.35 15.52 56246.20 88888.00 2017-11-25 10:40:23.911 329 14088.38 15.51 56246.26 88888.00 2017-11-25 10:40:24.411 329 14088.42 15.48 56246.22 88888.00 2017-11-25 10:40:24.911 329 14088.42 15.52 56246.24 88888.00 2017-11-25 10:40:25.411 329 14088.44 15.47 56246.21 88888.00 2017-11-25 10:40:25.911 329 14088.46 15.46 56246.25 88888.00 2017-11-25 10:40:26.411 329 14088.42 15.44 56246.26 88888.00 2017-11-25 10:40:26.911 329 14088.44 15.42 56246.22 88888.00 2017-11-25 10:40:27.412 329 14088.54 15.49 56246.22 88888.00 2017-11-25 10:40:27.912 329 14088.62 15.49 56246.18 88888.00 2017-11-25 10:40:28.412 329 14088.63 15.44 56246.19 88888.00 2017-11-25 10:40:28.912 329 14088.64 15.44 56246.21 88888.00 2017-11-25 10:40:29.412 329 14088.56 15.56 56246.19 88888.00 2017-11-25 10:40:29.912 329 14088.62 15.55 56246.19 88888.00 2017-11-25 10:40:30.412 329 14088.71 15.53 56246.17 88888.00 2017-11-25 10:40:30.912 329 14088.72 15.50 56246.19 88888.00 2017-11-25 10:40:31.412 329 14088.66 15.56 56246.19 88888.00 2017-11-25 10:40:31.912 329 14088.64 15.58 56246.13 88888.00 2017-11-25 10:40:32.412 329 14088.66 15.53 56246.09 88888.00 2017-11-25 10:40:32.912 329 14088.72 15.55 56246.09 88888.00 2017-11-25 10:40:33.412 329 14088.75 15.44 56246.16 88888.00 2017-11-25 10:40:33.912 329 14088.79 15.44 56246.19 88888.00 2017-11-25 10:40:34.412 329 14088.81 15.44 56246.20 88888.00 2017-11-25 10:40:34.912 329 14088.81 15.50 56246.16 88888.00 2017-11-25 10:40:35.412 329 14088.80 15.51 56246.20 88888.00 2017-11-25 10:40:35.912 329 14088.78 15.48 56246.29 88888.00 2017-11-25 10:40:36.412 329 14088.82 15.55 56246.30 88888.00 2017-11-25 10:40:36.912 329 14088.87 15.51 56246.20 88888.00 2017-11-25 10:40:37.412 329 14088.89 15.55 56246.19 88888.00 2017-11-25 10:40:37.912 329 14088.88 15.56 56246.22 88888.00 2017-11-25 10:40:38.412 329 14088.89 15.47 56246.25 88888.00 2017-11-25 10:40:38.912 329 14088.92 15.46 56246.25 88888.00 2017-11-25 10:40:39.412 329 14088.93 15.43 56246.22 88888.00 2017-11-25 10:40:39.912 329 14088.90 15.35 56246.24 88888.00 2017-11-25 10:40:40.412 329 14088.92 15.39 56246.26 88888.00 2017-11-25 10:40:40.912 329 14088.93 15.43 56246.36 88888.00 2017-11-25 10:40:41.412 329 14088.98 15.49 56246.37 88888.00 2017-11-25 10:40:41.912 329 14089.00 15.47 56246.32 88888.00 2017-11-25 10:40:42.412 329 14089.00 15.44 56246.37 88888.00 2017-11-25 10:40:42.912 329 14089.03 15.49 56246.39 88888.00 2017-11-25 10:40:43.412 329 14089.01 15.43 56246.32 88888.00 2017-11-25 10:40:43.912 329 14089.00 15.41 56246.37 88888.00 2017-11-25 10:40:44.412 329 14088.99 15.51 56246.40 88888.00 2017-11-25 10:40:44.912 329 14089.02 15.51 56246.40 88888.00 2017-11-25 10:40:45.412 329 14088.95 15.55 56246.38 88888.00 2017-11-25 10:40:45.912 329 14088.92 15.44 56246.43 88888.00 2017-11-25 10:40:46.412 329 14088.93 15.43 56246.44 88888.00 2017-11-25 10:40:46.912 329 14088.97 15.46 56246.46 88888.00 2017-11-25 10:40:47.412 329 14089.07 15.43 56246.48 88888.00 2017-11-25 10:40:47.912 329 14089.07 15.39 56246.49 88888.00 2017-11-25 10:40:48.412 329 14089.06 15.47 56246.43 88888.00 2017-11-25 10:40:48.912 329 14089.07 15.49 56246.45 88888.00 2017-11-25 10:40:49.412 329 14089.11 15.50 56246.46 88888.00 2017-11-25 10:40:49.912 329 14089.11 15.39 56246.40 88888.00 2017-11-25 10:40:50.412 329 14089.09 15.42 56246.41 88888.00 2017-11-25 10:40:50.912 329 14089.09 15.38 56246.48 88888.00 2017-11-25 10:40:51.412 329 14089.13 15.55 56246.45 88888.00 2017-11-25 10:40:51.912 329 14089.17 15.59 56246.41 88888.00 2017-11-25 10:40:52.412 329 14089.17 15.55 56246.39 88888.00 2017-11-25 10:40:52.912 329 14089.18 15.53 56246.34 88888.00 2017-11-25 10:40:53.412 329 14089.26 15.57 56246.38 88888.00 2017-11-25 10:40:53.912 329 14089.28 15.50 56246.37 88888.00 2017-11-25 10:40:54.412 329 14089.27 15.41 56246.38 88888.00 2017-11-25 10:40:54.912 329 14089.31 15.46 56246.35 88888.00 2017-11-25 10:40:55.412 329 14089.34 15.42 56246.28 88888.00 2017-11-25 10:40:55.912 329 14089.37 15.38 56246.22 88888.00 2017-11-25 10:40:56.412 329 14089.36 15.42 56246.26 88888.00 2017-11-25 10:40:56.912 329 14089.38 15.42 56246.26 88888.00 2017-11-25 10:40:57.412 329 14089.46 15.35 56246.21 88888.00 2017-11-25 10:40:57.912 329 14089.52 15.33 56246.20 88888.00 2017-11-25 10:40:58.412 329 14089.50 15.32 56246.25 88888.00 2017-11-25 10:40:58.912 329 14089.52 15.25 56246.21 88888.00 2017-11-25 10:40:59.412 329 14089.57 15.35 56246.18 88888.00 2017-11-25 10:40:59.912 329 14089.56 15.34 56246.15 88888.00 2017-11-25 10:41:00.412 329 14089.59 15.42 56246.15 88888.00 2017-11-25 10:41:00.912 329 14089.63 15.38 56246.16 88888.00 2017-11-25 10:41:01.412 329 14089.68 15.35 56246.15 88888.00 2017-11-25 10:41:01.912 329 14089.69 15.26 56246.09 88888.00 2017-11-25 10:41:02.412 329 14089.68 15.33 56246.04 88888.00 2017-11-25 10:41:02.912 329 14089.72 15.30 56246.01 88888.00 2017-11-25 10:41:03.412 329 14089.73 15.19 56246.02 88888.00 2017-11-25 10:41:03.912 329 14089.75 15.22 56245.99 88888.00 2017-11-25 10:41:04.412 329 14089.80 15.29 56246.04 88888.00 2017-11-25 10:41:04.912 329 14089.80 15.31 56246.09 88888.00 2017-11-25 10:41:05.412 329 14089.76 15.31 56246.04 88888.00 2017-11-25 10:41:05.912 329 14089.76 15.30 56246.06 88888.00 2017-11-25 10:41:06.412 329 14089.77 15.34 56246.03 88888.00 2017-11-25 10:41:06.912 329 14089.76 15.31 56246.10 88888.00 2017-11-25 10:41:07.413 329 14089.77 15.26 56246.07 88888.00 2017-11-25 10:41:07.913 329 14089.75 15.34 56246.00 88888.00 2017-11-25 10:41:08.413 329 14089.66 15.35 56245.99 88888.00 2017-11-25 10:41:08.913 329 14089.62 15.30 56246.02 88888.00 2017-11-25 10:41:09.413 329 14089.59 15.33 56245.99 88888.00 2017-11-25 10:41:09.913 329 14089.55 15.33 56245.99 88888.00 2017-11-25 10:41:10.413 329 14089.49 15.36 56246.01 88888.00 2017-11-25 10:41:10.913 329 14089.47 15.34 56245.99 88888.00 2017-11-25 10:41:11.413 329 14089.43 15.29 56245.99 88888.00 2017-11-25 10:41:11.913 329 14089.36 15.24 56246.03 88888.00 2017-11-25 10:41:12.413 329 14089.31 15.26 56246.06 88888.00 2017-11-25 10:41:12.913 329 14089.30 15.24 56246.02 88888.00 2017-11-25 10:41:13.413 329 14089.22 15.13 56245.99 88888.00 2017-11-25 10:41:13.913 329 14089.18 15.13 56246.01 88888.00 2017-11-25 10:41:14.413 329 14089.07 15.19 56246.06 88888.00 2017-11-25 10:41:14.913 329 14088.95 15.27 56246.08 88888.00 2017-11-25 10:41:15.413 329 14088.88 15.21 56246.07 88888.00 2017-11-25 10:41:15.913 329 14088.80 15.30 56246.02 88888.00 2017-11-25 10:41:16.413 329 14088.74 15.25 56245.98 88888.00 2017-11-25 10:41:16.913 329 14088.73 15.25 56245.96 88888.00 2017-11-25 10:41:17.413 329 14088.69 15.31 56245.98 88888.00 2017-11-25 10:41:17.913 329 14088.64 15.31 56245.97 88888.00 2017-11-25 10:41:18.413 329 14088.60 15.30 56246.00 88888.00 2017-11-25 10:41:18.913 329 14088.60 15.24 56246.06 88888.00 2017-11-25 10:41:19.413 329 14088.57 15.22 56246.02 88888.00 2017-11-25 10:41:19.913 329 14088.55 15.23 56246.01 88888.00 2017-11-25 10:41:20.413 329 14088.53 15.26 56245.97 88888.00 2017-11-25 10:41:20.913 329 14088.53 15.31 56245.94 88888.00 2017-11-25 10:41:21.413 329 14088.50 15.22 56245.97 88888.00 2017-11-25 10:41:21.913 329 14088.50 15.22 56245.97 88888.00 2017-11-25 10:41:22.413 329 14088.51 15.32 56245.98 88888.00 2017-11-25 10:41:22.913 329 14088.52 15.31 56246.01 88888.00 2017-11-25 10:41:23.413 329 14088.56 15.31 56246.01 88888.00 2017-11-25 10:41:23.913 329 14088.58 15.29 56246.06 88888.00 2017-11-25 10:41:24.413 329 14088.60 15.33 56246.09 88888.00 2017-11-25 10:41:24.913 329 14088.71 15.39 56246.02 88888.00 2017-11-25 10:41:25.413 329 14088.80 15.38 56246.07 88888.00 2017-11-25 10:41:25.913 329 14088.81 15.32 56246.13 88888.00 2017-11-25 10:41:26.413 329 14088.87 15.42 56246.15 88888.00 2017-11-25 10:41:26.913 329 14088.93 15.46 56246.25 88888.00 2017-11-25 10:41:27.413 329 14089.02 15.40 56246.27 88888.00 2017-11-25 10:41:27.913 329 14089.08 15.33 56246.26 88888.00 2017-11-25 10:41:28.413 329 14089.16 15.33 56246.34 88888.00 2017-11-25 10:41:28.913 329 14089.26 15.40 56246.36 88888.00 2017-11-25 10:41:29.413 329 14089.30 15.44 56246.37 88888.00 2017-11-25 10:41:29.913 329 14089.37 15.41 56246.41 88888.00 2017-11-25 10:41:30.413 329 14089.47 15.46 56246.50 88888.00 2017-11-25 10:41:30.913 329 14089.60 15.55 56246.56 88888.00 2017-11-25 10:41:31.413 329 14089.69 15.51 56246.62 88888.00 2017-11-25 10:41:31.913 329 14089.76 15.55 56246.62 88888.00 2017-11-25 10:41:32.413 329 14089.86 15.55 56246.66 88888.00 2017-11-25 10:41:32.913 329 14089.95 15.65 56246.76 88888.00 2017-11-25 10:41:33.413 329 14090.02 15.64 56246.84 88888.00 2017-11-25 10:41:33.913 329 14090.15 15.59 56246.92 88888.00 2017-11-25 10:41:34.413 329 14090.28 15.64 56246.96 88888.00 2017-11-25 10:41:34.913 329 14090.39 15.74 56247.03 88888.00 2017-11-25 10:41:35.413 329 14090.45 15.80 56247.05 88888.00 2017-11-25 10:41:35.913 329 14090.50 15.81 56247.12 88888.00 2017-11-25 10:41:36.413 329 14090.52 15.85 56247.22 88888.00 2017-11-25 10:41:36.913 329 14090.62 15.90 56247.33 88888.00 2017-11-25 10:41:37.413 329 14090.62 15.95 56247.33 88888.00 2017-11-25 10:41:37.913 329 14090.70 16.00 56247.34 88888.00 2017-11-25 10:41:38.413 329 14090.71 16.06 56247.40 88888.00 2017-11-25 10:41:38.913 329 14090.76 16.09 56247.42 88888.00 2017-11-25 10:41:39.413 329 14090.78 16.09 56247.38 88888.00 2017-11-25 10:41:39.913 329 14090.80 16.10 56247.43 88888.00 2017-11-25 10:41:40.413 329 14090.80 16.10 56247.53 88888.00 2017-11-25 10:41:40.913 329 14090.80 16.10 56247.60 88888.00 2017-11-25 10:41:41.413 329 14090.80 16.14 56247.58 88888.00 2017-11-25 10:41:41.913 329 14090.79 16.18 56247.59 88888.00 2017-11-25 10:41:42.413 329 14090.74 16.33 56247.66 88888.00 2017-11-25 10:41:42.913 329 14090.69 16.34 56247.71 88888.00 2017-11-25 10:41:43.413 329 14090.70 16.33 56247.66 88888.00 2017-11-25 10:41:43.913 329 14090.69 16.33 56247.69 88888.00 2017-11-25 10:41:44.413 329 14090.62 16.33 56247.65 88888.00 2017-11-25 10:41:44.913 329 14090.54 16.36 56247.62 88888.00 2017-11-25 10:41:45.413 329 14090.49 16.25 56247.65 88888.00 2017-11-25 10:41:45.913 329 14090.43 16.27 56247.63 88888.00 2017-11-25 10:41:46.404 329 14090.37 16.23 56247.59 88888.00 2017-11-25 10:41:46.904 329 14090.30 16.24 56247.56 88888.00 2017-11-25 10:41:47.404 329 14090.30 16.24 56247.51 88888.00 2017-11-25 10:41:47.904 329 14090.28 16.25 56247.46 88888.00 2017-11-25 10:41:48.404 329 14090.21 16.11 56247.47 88888.00 2017-11-25 10:41:48.904 329 14090.17 16.21 56247.46 88888.00 2017-11-25 10:41:49.404 329 14090.10 16.24 56247.43 88888.00 2017-11-25 10:41:49.904 329 14090.06 16.10 56247.42 88888.00 2017-11-25 10:41:50.404 329 14090.03 16.14 56247.40 88888.00 2017-11-25 10:41:50.904 329 14090.00 16.16 56247.35 88888.00 2017-11-25 10:41:51.404 329 14089.97 16.08 56247.30 88888.00 2017-11-25 10:41:51.904 329 14089.92 16.11 56247.22 88888.00 2017-11-25 10:41:52.404 329 14089.90 16.10 56247.16 88888.00 2017-11-25 10:41:52.904 329 14089.89 16.07 56247.07 88888.00 2017-11-25 10:41:53.404 329 14089.84 16.03 56246.99 88888.00 2017-11-25 10:41:53.904 329 14089.84 16.09 56246.93 88888.00 2017-11-25 10:41:54.404 329 14089.83 16.11 56246.90 88888.00 2017-11-25 10:41:54.904 329 14089.78 16.03 56246.87 88888.00 2017-11-25 10:41:55.404 329 14089.78 15.95 56246.82 88888.00 2017-11-25 10:41:55.904 329 14089.82 15.90 56246.73 88888.00 2017-11-25 10:41:56.404 329 14089.84 15.85 56246.65 88888.00 2017-11-25 10:41:56.904 329 14089.85 15.82 56246.60 88888.00 2017-11-25 10:41:57.404 329 14089.83 15.78 56246.60 88888.00 2017-11-25 10:41:57.904 329 14089.82 15.74 56246.52 88888.00 2017-11-25 10:41:58.404 329 14089.87 15.66 56246.39 88888.00 2017-11-25 10:41:58.904 329 14089.94 15.65 56246.30 88888.00 2017-11-25 10:41:59.404 329 14089.95 15.67 56246.36 88888.00 2017-11-25 10:41:59.904 329 14089.95 15.67 56246.38 88888.00 2017-11-25 10:42:00.404 329 14090.00 15.74 56246.30 88888.00 2017-11-25 10:42:00.904 329 14090.04 15.68 56246.29 88888.00 2017-11-25 10:42:01.404 329 14090.04 15.74 56246.30 88888.00 2017-11-25 10:42:01.904 329 14090.06 15.74 56246.25 88888.00 2017-11-25 10:42:02.404 329 14090.09 15.73 56246.18 88888.00 2017-11-25 10:42:02.904 329 14090.12 15.66 56246.17 88888.00 2017-11-25 10:42:03.404 329 14090.13 15.64 56246.10 88888.00 2017-11-25 10:42:03.904 329 14090.17 15.56 56246.07 88888.00 2017-11-25 10:42:04.404 329 14090.18 15.49 56246.02 88888.00 2017-11-25 10:42:04.904 329 14090.19 15.48 56246.00 88888.00 2017-11-25 10:42:05.404 329 14090.25 15.42 56246.03 88888.00 2017-11-25 10:42:05.904 329 14090.27 15.41 56246.02 88888.00 2017-11-25 10:42:06.404 329 14090.25 15.46 56246.02 88888.00 2017-11-25 10:42:06.904 329 14090.28 15.50 56245.99 88888.00 2017-11-25 10:42:07.404 329 14090.28 15.44 56245.96 88888.00 2017-11-25 10:42:07.904 329 14090.27 15.48 56245.97 88888.00 2017-11-25 10:42:08.404 329 14090.19 15.52 56245.94 88888.00 2017-11-25 10:42:08.904 329 14090.13 15.59 56245.88 88888.00 2017-11-25 10:42:09.404 329 14090.15 15.61 56245.88 88888.00 2017-11-25 10:42:09.904 329 14090.14 15.65 56245.89 88888.00 2017-11-25 10:42:10.404 329 14090.14 15.69 56245.85 88888.00 2017-11-25 10:42:10.904 329 14090.13 15.70 56245.87 88888.00 2017-11-25 10:42:11.404 329 14090.08 15.67 56245.88 88888.00 2017-11-25 10:42:11.904 329 14090.03 15.53 56245.84 88888.00 2017-11-25 10:42:12.404 329 14090.01 15.46 56245.84 88888.00 2017-11-25 10:42:12.904 329 14090.00 15.52 56245.83 88888.00 2017-11-25 10:42:13.404 329 14089.97 15.55 56245.81 88888.00 2017-11-25 10:42:13.904 329 14089.94 15.53 56245.81 88888.00 2017-11-25 10:42:14.404 329 14089.87 15.55 56245.80 88888.00 2017-11-25 10:42:14.904 329 14089.82 15.41 56245.78 88888.00 2017-11-25 10:42:15.404 329 14089.78 15.32 56245.79 88888.00 2017-11-25 10:42:15.904 329 14089.77 15.39 56245.75 88888.00 2017-11-25 10:42:16.404 329 14089.74 15.46 56245.77 88888.00 2017-11-25 10:42:16.904 329 14089.69 15.48 56245.80 88888.00 2017-11-25 10:42:17.404 329 14089.68 15.47 56245.80 88888.00 2017-11-25 10:42:17.904 329 14089.72 15.47 56245.81 88888.00 2017-11-25 10:42:18.404 329 14089.69 15.41 56245.80 88888.00 2017-11-25 10:42:18.904 329 14089.66 15.38 56245.75 88888.00 2017-11-25 10:42:19.404 329 14089.60 15.30 56245.70 88888.00 2017-11-25 10:42:19.904 329 14089.57 15.17 56245.66 88888.00 2017-11-25 10:42:20.404 329 14089.52 15.15 56245.65 88888.00 2017-11-25 10:42:20.904 329 14089.47 15.14 56245.62 88888.00 2017-11-25 10:42:21.404 329 14089.43 15.15 56245.60 88888.00 2017-11-25 10:42:21.904 329 14089.41 15.04 56245.54 88888.00 2017-11-25 10:42:22.404 329 14089.36 14.95 56245.50 88888.00 2017-11-25 10:42:22.904 329 14089.32 15.00 56245.51 88888.00 2017-11-25 10:42:23.404 329 14089.34 15.01 56245.46 88888.00 2017-11-25 10:42:23.904 329 14089.32 15.01 56245.38 88888.00 2017-11-25 10:42:24.404 329 14089.28 14.91 56245.36 88888.00 2017-11-25 10:42:24.904 329 14089.26 14.83 56245.37 88888.00 2017-11-25 10:42:25.404 329 14089.19 14.77 56245.28 88888.00 2017-11-25 10:42:25.904 329 14089.20 14.77 56245.17 88888.00 2017-11-25 10:42:26.405 329 14089.20 14.76 56245.12 88888.00 2017-11-25 10:42:26.905 329 14089.21 14.65 56245.07 88888.00 2017-11-25 10:42:27.405 329 14089.22 14.70 56244.99 88888.00 2017-11-25 10:42:27.905 329 14089.23 14.70 56244.99 88888.00 2017-11-25 10:42:28.405 329 14089.23 14.66 56244.96 88888.00 2017-11-25 10:42:28.905 329 14089.23 14.57 56244.96 88888.00 2017-11-25 10:42:29.405 329 14089.23 14.41 56244.95 88888.00 2017-11-25 10:42:29.905 329 14089.22 14.29 56244.96 88888.00 2017-11-25 10:42:30.405 329 14089.23 14.32 56244.85 88888.00 2017-11-25 10:42:30.905 329 14089.18 14.29 56244.79 88888.00 2017-11-25 10:42:31.405 329 14089.16 14.33 56244.72 88888.00 2017-11-25 10:42:31.905 329 14089.15 14.41 56244.67 88888.00 2017-11-25 10:42:32.405 329 14089.16 14.37 56244.61 88888.00 2017-11-25 10:42:32.905 329 14089.19 14.31 56244.60 88888.00 2017-11-25 10:42:33.405 329 14089.21 14.32 56244.57 88888.00 2017-11-25 10:42:33.905 329 14089.22 14.30 56244.62 88888.00 2017-11-25 10:42:34.405 329 14089.23 14.28 56244.63 88888.00 2017-11-25 10:42:34.905 329 14089.23 14.29 56244.54 88888.00 2017-11-25 10:42:35.405 329 14089.26 14.23 56244.50 88888.00 2017-11-25 10:42:35.905 329 14089.30 14.15 56244.53 88888.00 2017-11-25 10:42:36.405 329 14089.34 14.22 56244.58 88888.00 2017-11-25 10:42:36.905 329 14089.28 14.25 56244.53 88888.00 2017-11-25 10:42:37.405 329 14089.29 14.16 56244.50 88888.00 2017-11-25 10:42:37.905 329 14089.20 14.13 56244.50 88888.00 2017-11-25 10:42:38.405 329 14089.18 13.99 56244.44 88888.00 2017-11-25 10:42:38.905 329 14089.18 13.95 56244.47 88888.00 2017-11-25 10:42:39.405 329 14089.20 14.02 56244.52 88888.00 2017-11-25 10:42:39.905 329 14089.26 13.99 56244.53 88888.00 2017-11-25 10:42:40.405 329 14089.23 13.97 56244.50 88888.00 2017-11-25 10:42:40.905 329 14089.19 13.88 56244.53 88888.00 2017-11-25 10:42:41.405 329 14089.18 13.81 56244.61 88888.00 2017-11-25 10:42:41.905 329 14089.15 13.86 56244.65 88888.00 2017-11-25 10:42:42.405 329 14089.15 13.91 56244.63 88888.00 2017-11-25 10:42:42.905 329 14089.15 13.95 56244.61 88888.00 2017-11-25 10:42:43.405 329 14089.13 13.97 56244.63 88888.00 2017-11-25 10:42:43.905 329 14089.12 13.97 56244.72 88888.00 2017-11-25 10:42:44.405 329 14089.11 13.89 56244.74 88888.00 2017-11-25 10:42:44.905 329 14089.09 13.82 56244.74 88888.00 2017-11-25 10:42:45.405 329 14089.09 13.86 56244.77 88888.00 2017-11-25 10:42:45.905 329 14089.07 13.77 56244.80 88888.00 2017-11-25 10:42:46.405 329 14089.02 13.89 56244.86 88888.00 2017-11-25 10:42:46.905 329 14089.01 13.97 56244.89 88888.00 2017-11-25 10:42:47.405 329 14089.02 13.94 56244.98 88888.00 2017-11-25 10:42:47.905 329 14089.02 13.98 56244.96 88888.00 2017-11-25 10:42:48.405 329 14089.01 14.00 56244.98 88888.00 2017-11-25 10:42:48.905 329 14089.03 14.05 56245.03 88888.00 2017-11-25 10:42:49.405 329 14089.07 14.05 56244.98 88888.00 2017-11-25 10:42:49.905 329 14089.07 13.95 56244.97 88888.00 2017-11-25 10:42:50.405 329 14089.07 13.87 56245.10 88888.00 2017-11-25 10:42:50.905 329 14089.08 13.83 56245.18 88888.00 2017-11-25 10:42:51.405 329 14089.16 13.79 56245.12 88888.00 2017-11-25 10:42:51.905 329 14089.12 13.94 56245.04 88888.00 2017-11-25 10:42:52.405 329 14089.07 13.96 56245.07 88888.00 2017-11-25 10:42:52.905 329 14089.07 13.94 56245.08 88888.00 2017-11-25 10:42:53.405 329 14089.09 13.90 56245.03 88888.00 2017-11-25 10:42:53.905 329 14089.12 13.95 56245.07 88888.00 2017-11-25 10:42:54.405 329 14089.15 13.92 56245.13 88888.00 2017-11-25 10:42:54.905 329 14089.17 13.86 56245.13 88888.00 2017-11-25 10:42:55.405 329 14089.21 13.82 56245.12 88888.00 2017-11-25 10:42:55.905 329 14089.19 13.89 56245.17 88888.00 2017-11-25 10:42:56.405 329 14089.22 13.96 56245.23 88888.00 2017-11-25 10:42:56.905 329 14089.28 13.99 56245.23 88888.00 2017-11-25 10:42:57.405 329 14089.30 13.98 56245.21 88888.00 2017-11-25 10:42:57.905 329 14089.32 13.92 56245.15 88888.00 2017-11-25 10:42:58.405 329 14089.32 13.90 56245.13 88888.00 2017-11-25 10:42:58.905 329 14089.34 13.85 56245.18 88888.00 2017-11-25 10:42:59.405 329 14089.36 13.87 56245.18 88888.00 2017-11-25 10:42:59.905 329 14089.38 13.85 56245.16 88888.00 2017-11-25 10:43:00.405 329 14089.39 13.79 56245.17 88888.00 2017-11-25 10:43:00.905 329 14089.45 13.92 56245.22 88888.00 2017-11-25 10:43:01.405 329 14089.48 14.03 56245.24 88888.00 2017-11-25 10:43:01.905 329 14089.53 13.98 56245.21 88888.00 2017-11-25 10:43:02.405 329 14089.56 13.98 56245.17 88888.00 2017-11-25 10:43:02.905 329 14089.57 14.05 56245.21 88888.00 2017-11-25 10:43:03.405 329 14089.60 14.00 56245.28 88888.00 2017-11-25 10:43:03.905 329 14089.66 13.90 56245.24 88888.00 2017-11-25 10:43:04.405 329 14089.68 13.86 56245.23 88888.00 2017-11-25 10:43:04.905 329 14089.71 13.90 56245.26 88888.00 2017-11-25 10:43:05.405 329 14089.75 13.92 56245.31 88888.00 2017-11-25 10:43:05.905 329 14089.77 13.92 56245.26 88888.00 2017-11-25 10:43:06.405 329 14089.76 13.98 56245.21 88888.00 2017-11-25 10:43:06.905 329 14089.77 13.94 56245.25 88888.00 2017-11-25 10:43:07.405 329 14089.82 13.88 56245.29 88888.00 2017-11-25 10:43:07.905 329 14089.81 13.94 56245.31 88888.00 2017-11-25 10:43:08.405 329 14089.82 13.95 56245.32 88888.00 2017-11-25 10:43:08.905 329 14089.87 13.96 56245.35 88888.00 2017-11-25 10:43:09.405 329 14089.92 13.90 56245.36 88888.00 2017-11-25 10:43:09.905 329 14089.94 13.90 56245.35 88888.00 2017-11-25 10:43:10.405 329 14089.94 13.98 56245.33 88888.00 2017-11-25 10:43:10.905 329 14089.94 13.99 56245.36 88888.00 2017-11-25 10:43:11.405 329 14089.96 13.96 56245.35 88888.00 2017-11-25 10:43:11.905 329 14089.97 13.95 56245.38 88888.00 2017-11-25 10:43:12.405 329 14089.99 13.95 56245.43 88888.00 2017-11-25 10:43:12.905 329 14090.02 13.90 56245.44 88888.00 2017-11-25 10:43:13.405 329 14090.01 13.90 56245.50 88888.00 2017-11-25 10:43:13.905 329 14090.04 13.89 56245.55 88888.00 2017-11-25 10:43:14.405 329 14090.04 14.00 56245.54 88888.00 2017-11-25 10:43:14.905 329 14090.03 14.02 56245.56 88888.00 2017-11-25 10:43:15.405 329 14090.06 13.95 56245.57 88888.00 2017-11-25 10:43:15.905 329 14090.10 13.99 56245.63 88888.00 2017-11-25 10:43:16.406 329 14090.08 14.00 56245.68 88888.00 2017-11-25 10:43:16.906 329 14090.05 14.02 56245.71 88888.00 2017-11-25 10:43:17.406 329 14090.05 13.99 56245.79 88888.00 2017-11-25 10:43:17.906 329 14090.06 13.85 56245.80 88888.00 2017-11-25 10:43:18.406 329 14090.02 13.89 56245.79 88888.00 2017-11-25 10:43:18.906 329 14089.97 13.95 56245.83 88888.00 2017-11-25 10:43:19.406 329 14089.94 13.95 56245.85 88888.00 2017-11-25 10:43:19.906 329 14089.94 13.98 56245.91 88888.00 2017-11-25 10:43:20.406 329 14089.99 14.05 56245.97 88888.00 2017-11-25 10:43:20.906 329 14090.00 14.06 56246.04 88888.00 2017-11-25 10:43:21.406 329 14089.96 13.94 56246.10 88888.00 2017-11-25 10:43:21.906 329 14089.99 13.86 56246.08 88888.00 2017-11-25 10:43:22.406 329 14089.99 13.98 56246.06 88888.00 2017-11-25 10:43:22.906 329 14090.01 13.99 56246.07 88888.00 2017-11-25 10:43:23.406 329 14090.10 13.99 56246.12 88888.00 2017-11-25 10:43:23.906 329 14090.13 14.05 56246.13 88888.00 2017-11-25 10:43:24.406 329 14090.15 14.19 56246.11 88888.00 2017-11-25 10:43:24.906 329 14090.13 14.20 56246.10 88888.00 2017-11-25 10:43:25.406 329 14090.18 14.04 56246.13 88888.00 2017-11-25 10:43:25.906 329 14090.20 13.98 56246.18 88888.00 2017-11-25 10:43:26.406 329 14090.20 14.08 56246.27 88888.00 2017-11-25 10:43:26.906 329 14090.20 14.15 56246.31 88888.00 2017-11-25 10:43:27.406 329 14090.22 14.12 56246.30 88888.00 2017-11-25 10:43:27.906 329 14090.23 14.25 56246.27 88888.00 2017-11-25 10:43:28.406 329 14090.28 14.25 56246.28 88888.00 2017-11-25 10:43:28.906 329 14090.27 14.24 56246.29 88888.00 2017-11-25 10:43:29.406 329 14090.23 14.15 56246.37 88888.00 2017-11-25 10:43:29.906 329 14090.22 14.15 56246.40 88888.00 2017-11-25 10:43:30.406 329 14090.24 14.28 56246.41 88888.00 2017-11-25 10:43:30.906 329 14090.25 14.33 56246.43 88888.00 2017-11-25 10:43:31.406 329 14090.30 14.32 56246.38 88888.00 2017-11-25 10:43:31.906 329 14090.31 14.29 56246.39 88888.00 2017-11-25 10:43:32.406 329 14090.36 14.30 56246.36 88888.00 2017-11-25 10:43:32.906 329 14090.40 14.32 56246.38 88888.00 2017-11-25 10:43:33.406 329 14090.41 14.28 56246.38 88888.00 2017-11-25 10:43:33.906 329 14090.45 14.32 56246.43 88888.00 2017-11-25 10:43:34.406 329 14090.49 14.33 56246.44 88888.00 2017-11-25 10:43:34.906 329 14090.50 14.40 56246.45 88888.00 2017-11-25 10:43:35.406 329 14090.51 14.46 56246.49 88888.00 2017-11-25 10:43:35.906 329 14090.51 14.40 56246.53 88888.00 2017-11-25 10:43:36.406 329 14090.51 14.36 56246.54 88888.00 2017-11-25 10:43:36.906 329 14090.50 14.38 56246.53 88888.00 2017-11-25 10:43:37.406 329 14090.49 14.42 56246.58 88888.00 2017-11-25 10:43:37.906 329 14090.49 14.43 56246.58 88888.00 2017-11-25 10:43:38.406 329 14090.50 14.43 56246.57 88888.00 2017-11-25 10:43:38.906 329 14090.52 14.38 56246.57 88888.00 2017-11-25 10:43:39.406 329 14090.54 14.43 56246.65 88888.00 2017-11-25 10:43:39.906 329 14090.56 14.46 56246.64 88888.00 2017-11-25 10:43:40.406 329 14090.56 14.36 56246.60 88888.00 2017-11-25 10:43:40.906 329 14090.56 14.50 56246.62 88888.00 2017-11-25 10:43:41.406 329 14090.58 14.56 56246.65 88888.00 2017-11-25 10:43:41.906 329 14090.61 14.57 56246.65 88888.00 2017-11-25 10:43:42.406 329 14090.67 14.56 56246.72 88888.00 2017-11-25 10:43:42.906 329 14090.64 14.56 56246.73 88888.00 2017-11-25 10:43:43.406 329 14090.65 14.51 56246.73 88888.00 2017-11-25 10:43:43.906 329 14090.69 14.53 56246.72 88888.00 2017-11-25 10:43:44.406 329 14090.69 14.48 56246.77 88888.00 2017-11-25 10:43:44.906 329 14090.66 14.54 56246.77 88888.00 2017-11-25 10:43:45.406 329 14090.70 14.49 56246.77 88888.00 2017-11-25 10:43:45.906 329 14090.71 14.60 56246.72 88888.00 2017-11-25 10:43:46.406 329 14090.70 14.57 56246.69 88888.00 2017-11-25 10:43:46.906 329 14090.68 14.56 56246.67 88888.00 2017-11-25 10:43:47.406 329 14090.68 14.56 56246.68 88888.00 2017-11-25 10:43:47.906 329 14090.71 14.57 56246.74 88888.00 2017-11-25 10:43:48.406 329 14090.69 14.60 56246.78 88888.00 2017-11-25 10:43:48.906 329 14090.69 14.65 56246.79 88888.00 2017-11-25 10:43:49.406 329 14090.71 14.53 56246.76 88888.00 2017-11-25 10:43:49.906 329 14090.70 14.53 56246.73 88888.00 2017-11-25 10:43:50.406 329 14090.70 14.53 56246.77 88888.00 2017-11-25 10:43:50.906 329 14090.67 14.51 56246.82 88888.00 2017-11-25 10:43:51.406 329 14090.66 14.55 56246.74 88888.00 2017-11-25 10:43:51.906 329 14090.59 14.56 56246.65 88888.00 2017-11-25 10:43:52.406 329 14090.57 14.42 56246.66 88888.00 2017-11-25 10:43:52.906 329 14090.56 14.50 56246.65 88888.00 2017-11-25 10:43:53.406 329 14090.62 14.63 56246.59 88888.00 2017-11-25 10:43:53.906 329 14090.71 14.64 56246.55 88888.00 2017-11-25 10:43:54.406 329 14090.71 14.58 56246.57 88888.00 2017-11-25 10:43:54.906 329 14090.74 14.51 56246.53 88888.00 2017-11-25 10:43:55.406 329 14090.70 14.48 56246.54 88888.00 2017-11-25 10:43:55.906 329 14090.68 14.49 56246.50 88888.00 2017-11-25 10:43:56.407 329 14090.70 14.51 56246.48 88888.00 2017-11-25 10:43:56.907 329 14090.71 14.36 56246.49 88888.00 2017-11-25 10:43:57.407 329 14090.71 14.40 56246.45 88888.00 2017-11-25 10:43:57.907 329 14090.68 14.54 56246.46 88888.00 2017-11-25 10:43:58.407 329 14090.68 14.55 56246.43 88888.00 2017-11-25 10:43:58.907 329 14090.70 14.48 56246.44 88888.00 2017-11-25 10:43:59.407 329 14090.67 14.43 56246.41 88888.00 2017-11-25 10:43:59.907 329 14090.69 14.42 56246.38 88888.00 2017-11-25 10:44:00.407 329 14090.66 14.48 56246.40 88888.00 2017-11-25 10:44:00.907 329 14090.68 14.45 56246.43 88888.00 2017-11-25 10:44:01.407 329 14090.69 14.49 56246.37 88888.00 2017-11-25 10:44:01.907 329 14090.64 14.55 56246.32 88888.00 2017-11-25 10:44:02.407 329 14090.62 14.42 56246.27 88888.00 2017-11-25 10:44:02.907 329 14090.60 14.47 56246.27 88888.00 2017-11-25 10:44:03.407 329 14090.61 14.55 56246.27 88888.00 2017-11-25 10:44:03.907 329 14090.60 14.56 56246.28 88888.00 2017-11-25 10:44:04.407 329 14090.58 14.50 56246.26 88888.00 2017-11-25 10:44:04.907 329 14090.52 14.46 56246.21 88888.00 2017-11-25 10:44:05.407 329 14090.49 14.43 56246.21 88888.00 2017-11-25 10:44:05.907 329 14090.47 14.45 56246.21 88888.00 2017-11-25 10:44:06.407 329 14090.46 14.47 56246.17 88888.00 2017-11-25 10:44:06.907 329 14090.41 14.51 56246.15 88888.00 2017-11-25 10:44:07.407 329 14090.37 14.38 56246.13 88888.00 2017-11-25 10:44:07.907 329 14090.36 14.39 56246.07 88888.00 2017-11-25 10:44:08.407 329 14090.31 14.48 56246.10 88888.00 2017-11-25 10:44:08.907 329 14090.29 14.42 56246.11 88888.00 2017-11-25 10:44:09.407 329 14090.27 14.33 56246.08 88888.00 2017-11-25 10:44:09.907 329 14090.23 14.39 56246.02 88888.00 2017-11-25 10:44:10.407 329 14090.17 14.42 56246.01 88888.00 2017-11-25 10:44:10.907 329 14090.13 14.40 56245.98 88888.00 2017-11-25 10:44:11.407 329 14090.06 14.37 56245.93 88888.00 2017-11-25 10:44:11.907 329 14090.02 14.41 56245.87 88888.00 2017-11-25 10:44:12.407 329 14089.97 14.40 56245.83 88888.00 2017-11-25 10:44:12.907 329 14089.92 14.43 56245.87 88888.00 2017-11-25 10:44:13.407 329 14089.86 14.37 56245.82 88888.00 2017-11-25 10:44:13.907 329 14089.83 14.33 56245.75 88888.00 2017-11-25 10:44:14.407 329 14089.78 14.31 56245.72 88888.00 2017-11-25 10:44:14.907 329 14089.72 14.29 56245.72 88888.00 2017-11-25 10:44:15.407 329 14089.69 14.23 56245.68 88888.00 2017-11-25 10:44:15.907 329 14089.68 14.22 56245.65 88888.00 2017-11-25 10:44:16.407 329 14089.59 14.11 56245.60 88888.00 2017-11-25 10:44:16.907 329 14089.55 14.07 56245.60 88888.00 2017-11-25 10:44:17.407 329 14089.49 14.07 56245.54 88888.00 2017-11-25 10:44:17.907 329 14089.47 14.03 56245.49 88888.00 2017-11-25 10:44:18.407 329 14089.40 13.95 56245.50 88888.00 2017-11-25 10:44:18.907 329 14089.37 14.00 56245.50 88888.00 2017-11-25 10:44:19.407 329 14089.34 13.98 56245.52 88888.00 2017-11-25 10:44:19.907 329 14089.30 13.95 56245.44 88888.00 2017-11-25 10:44:20.407 329 14089.28 13.91 56245.40 88888.00 2017-11-25 10:44:20.907 329 14089.23 13.85 56245.37 88888.00 2017-11-25 10:44:21.407 329 14089.19 13.75 56245.35 88888.00 2017-11-25 10:44:21.907 329 14089.11 13.79 56245.28 88888.00 2017-11-25 10:44:22.407 329 14089.07 13.88 56245.27 88888.00 2017-11-25 10:44:22.907 329 14089.07 13.88 56245.26 88888.00 2017-11-25 10:44:23.407 329 14089.06 13.87 56245.24 88888.00 2017-11-25 10:44:23.907 329 14089.06 13.83 56245.21 88888.00 2017-11-25 10:44:24.407 329 14089.00 13.82 56245.19 88888.00 2017-11-25 10:44:24.907 329 14089.01 13.72 56245.17 88888.00 2017-11-25 10:44:25.407 329 14089.01 13.72 56245.17 88888.00 2017-11-25 10:44:25.907 329 14089.00 13.68 56245.14 88888.00 2017-11-25 10:44:26.407 329 14088.98 13.61 56245.10 88888.00 2017-11-25 10:44:26.907 329 14088.98 13.60 56245.09 88888.00 2017-11-25 10:44:27.407 329 14088.99 13.63 56245.05 88888.00 2017-11-25 10:44:27.907 329 14088.99 13.61 56245.00 88888.00 2017-11-25 10:44:28.407 329 14088.99 13.57 56244.98 88888.00 2017-11-25 10:44:28.907 329 14088.98 13.58 56244.94 88888.00 2017-11-25 10:44:29.407 329 14088.93 13.57 56244.93 88888.00 2017-11-25 10:44:29.907 329 14088.93 13.61 56244.95 88888.00 2017-11-25 10:44:30.407 329 14088.93 13.55 56244.97 88888.00 2017-11-25 10:44:30.907 329 14088.95 13.55 56244.95 88888.00 2017-11-25 10:44:31.408 329 14088.98 13.46 56244.93 88888.00 2017-11-25 10:44:31.908 329 14088.98 13.47 56244.94 88888.00 2017-11-25 10:44:32.408 329 14088.97 13.39 56244.90 88888.00 2017-11-25 10:44:32.908 329 14088.97 13.40 56244.87 88888.00 2017-11-25 10:44:33.408 329 14088.98 13.47 56244.88 88888.00 2017-11-25 10:44:33.908 329 14089.00 13.49 56244.84 88888.00 2017-11-25 10:44:34.408 329 14088.99 13.44 56244.81 88888.00 2017-11-25 10:44:34.908 329 14089.01 13.40 56244.81 88888.00 2017-11-25 10:44:35.408 329 14089.00 13.41 56244.90 88888.00 2017-11-25 10:44:35.908 329 14089.01 13.44 56244.94 88888.00 2017-11-25 10:44:36.408 329 14089.02 13.41 56244.89 88888.00 2017-11-25 10:44:36.908 329 14088.99 13.31 56244.87 88888.00 2017-11-25 10:44:37.408 329 14088.99 13.39 56244.88 88888.00 2017-11-25 10:44:37.908 329 14089.01 13.50 56244.94 88888.00 2017-11-25 10:44:38.408 329 14089.03 13.49 56244.90 88888.00 2017-11-25 10:44:38.908 329 14089.00 13.40 56244.90 88888.00 2017-11-25 10:44:39.408 329 14088.94 13.37 56244.93 88888.00 2017-11-25 10:44:39.908 329 14088.93 13.43 56244.98 88888.00 2017-11-25 10:44:40.408 329 14088.92 13.48 56244.99 88888.00 2017-11-25 10:44:40.908 329 14088.89 13.38 56245.03 88888.00 2017-11-25 10:44:41.408 329 14088.90 13.40 56244.99 88888.00 2017-11-25 10:44:41.908 329 14088.88 13.44 56244.99 88888.00 2017-11-25 10:44:42.408 329 14088.87 13.43 56245.08 88888.00 2017-11-25 10:44:42.908 329 14088.85 13.45 56245.12 88888.00 2017-11-25 10:44:43.408 329 14088.81 13.39 56245.09 88888.00 2017-11-25 10:44:43.908 329 14088.74 13.45 56245.12 88888.00 2017-11-25 10:44:44.408 329 14088.72 13.41 56245.10 88888.00 2017-11-25 10:44:44.908 329 14088.71 13.44 56245.07 88888.00 2017-11-25 10:44:45.408 329 14088.69 13.49 56245.04 88888.00 2017-11-25 10:44:45.908 329 14088.66 13.53 56245.04 88888.00 2017-11-25 10:44:46.408 329 14088.64 13.47 56245.12 88888.00 2017-11-25 10:44:46.908 329 14088.64 13.43 56245.09 88888.00 2017-11-25 10:44:47.408 329 14088.62 13.48 56245.08 88888.00 2017-11-25 10:44:47.908 329 14088.63 13.49 56245.06 88888.00 2017-11-25 10:44:48.408 329 14088.61 13.40 56245.04 88888.00 2017-11-25 10:44:48.908 329 14088.57 13.28 56244.98 88888.00 2017-11-25 10:44:49.408 329 14088.56 13.28 56244.93 88888.00 2017-11-25 10:44:49.908 329 14088.55 13.32 56244.88 88888.00 2017-11-25 10:44:50.408 329 14088.53 13.35 56244.88 88888.00 2017-11-25 10:44:50.908 329 14088.52 13.47 56244.87 88888.00 2017-11-25 10:44:51.408 329 14088.52 13.33 56244.88 88888.00 2017-11-25 10:44:51.908 329 14088.45 13.37 56244.81 88888.00 2017-11-25 10:44:52.408 329 14088.41 13.32 56244.80 88888.00 2017-11-25 10:44:52.908 329 14088.39 13.30 56244.79 88888.00 2017-11-25 10:44:53.408 329 14088.38 13.33 56244.75 88888.00 2017-11-25 10:44:53.908 329 14088.35 13.27 56244.71 88888.00 2017-11-25 10:44:54.408 329 14088.32 13.30 56244.75 88888.00 2017-11-25 10:44:54.908 329 14088.32 13.22 56244.72 88888.00 2017-11-25 10:44:55.408 329 14088.34 13.22 56244.69 88888.00 2017-11-25 10:44:55.908 329 14088.27 13.24 56244.58 88888.00 2017-11-25 10:44:56.408 329 14088.21 13.23 56244.56 88888.00 2017-11-25 10:44:56.908 329 14088.20 13.14 56244.53 88888.00 2017-11-25 10:44:57.408 329 14088.20 13.11 56244.51 88888.00 2017-11-25 10:44:57.908 329 14088.20 13.13 56244.48 88888.00 2017-11-25 10:44:58.408 329 14088.19 13.02 56244.44 88888.00 2017-11-25 10:44:58.908 329 14088.18 12.96 56244.46 88888.00 2017-11-25 10:44:59.408 329 14088.16 12.93 56244.50 88888.00 2017-11-25 10:44:59.908 329 14088.16 12.93 56244.52 88888.00 2017-11-25 10:45:00.408 329 14088.17 12.94 56244.48 88888.00 2017-11-25 10:45:00.908 329 14088.19 12.86 56244.40 88888.00 2017-11-25 10:45:01.408 329 14088.18 12.86 56244.44 88888.00 2017-11-25 10:45:01.908 329 14088.18 12.87 56244.38 88888.00 2017-11-25 10:45:02.408 329 14088.18 12.86 56244.32 88888.00 2017-11-25 10:45:02.908 329 14088.18 12.84 56244.33 88888.00 2017-11-25 10:45:03.408 329 14088.21 12.79 56244.37 88888.00 2017-11-25 10:45:03.908 329 14088.19 12.76 56244.35 88888.00 2017-11-25 10:45:04.408 329 14088.19 12.72 56244.28 88888.00 2017-11-25 10:45:04.908 329 14088.19 12.69 56244.30 88888.00 2017-11-25 10:45:05.408 329 14088.21 12.60 56244.33 88888.00 2017-11-25 10:45:05.908 329 14088.26 12.59 56244.35 88888.00 2017-11-25 10:45:06.408 329 14088.28 12.68 56244.33 88888.00 2017-11-25 10:45:06.908 329 14088.26 12.69 56244.30 88888.00 2017-11-25 10:45:07.408 329 14088.34 12.67 56244.28 88888.00 2017-11-25 10:45:07.908 329 14088.36 12.71 56244.20 88888.00 2017-11-25 10:45:08.408 329 14088.35 12.71 56244.21 88888.00 2017-11-25 10:45:08.908 329 14088.35 12.69 56244.25 88888.00 2017-11-25 10:45:09.408 329 14088.38 12.76 56244.34 88888.00 2017-11-25 10:45:09.908 329 14088.38 12.71 56244.38 88888.00 2017-11-25 10:45:10.408 329 14088.36 12.73 56244.30 88888.00 2017-11-25 10:45:10.908 329 14088.42 12.63 56244.29 88888.00 2017-11-25 10:45:11.408 329 14088.42 12.55 56244.30 88888.00 2017-11-25 10:45:11.908 329 14088.43 12.60 56244.34 88888.00 2017-11-25 10:45:12.408 329 14088.42 12.53 56244.39 88888.00 2017-11-25 10:45:12.908 329 14088.47 12.58 56244.43 88888.00 2017-11-25 10:45:13.408 329 14088.50 12.64 56244.49 88888.00 2017-11-25 10:45:13.908 329 14088.53 12.59 56244.53 88888.00 2017-11-25 10:45:14.408 329 14088.50 12.55 56244.54 88888.00 2017-11-25 10:45:14.908 329 14088.52 12.59 56244.63 88888.00 2017-11-25 10:45:15.408 329 14088.53 12.65 56244.68 88888.00 2017-11-25 10:45:15.908 329 14088.54 12.70 56244.69 88888.00 2017-11-25 10:45:16.409 329 14088.54 12.63 56244.69 88888.00 2017-11-25 10:45:16.909 329 14088.56 12.59 56244.76 88888.00 2017-11-25 10:45:17.409 329 14088.58 12.62 56244.79 88888.00 2017-11-25 10:45:17.909 329 14088.62 12.67 56244.91 88888.00 2017-11-25 10:45:18.409 329 14088.63 12.71 56244.94 88888.00 2017-11-25 10:45:18.909 329 14088.64 12.76 56244.96 88888.00 2017-11-25 10:45:19.409 329 14088.67 12.79 56244.98 88888.00 2017-11-25 10:45:19.909 329 14088.71 12.76 56245.05 88888.00 2017-11-25 10:45:20.409 329 14088.78 12.85 56245.13 88888.00 2017-11-25 10:45:20.909 329 14088.84 12.89 56245.13 88888.00 2017-11-25 10:45:21.409 329 14088.89 12.85 56245.16 88888.00 2017-11-25 10:45:21.909 329 14088.90 12.84 56245.23 88888.00 2017-11-25 10:45:22.409 329 14088.90 12.85 56245.31 88888.00 2017-11-25 10:45:22.909 329 14088.92 12.81 56245.33 88888.00 2017-11-25 10:45:23.409 329 14088.98 12.90 56245.36 88888.00 2017-11-25 10:45:23.909 329 14088.99 12.95 56245.41 88888.00 2017-11-25 10:45:24.409 329 14088.98 12.88 56245.49 88888.00 2017-11-25 10:45:24.909 329 14089.01 12.95 56245.57 88888.00 2017-11-25 10:45:25.409 329 14089.07 12.90 56245.65 88888.00 2017-11-25 10:45:25.909 329 14089.10 12.87 56245.70 88888.00 2017-11-25 10:45:26.409 329 14089.13 12.94 56245.77 88888.00 2017-11-25 10:45:26.909 329 14089.21 13.07 56245.78 88888.00 2017-11-25 10:45:27.409 329 14089.22 13.11 56245.73 88888.00 2017-11-25 10:45:27.909 329 14089.25 13.07 56245.79 88888.00 2017-11-25 10:45:28.409 329 14089.28 13.05 56245.80 88888.00 2017-11-25 10:45:28.909 329 14089.37 13.10 56245.83 88888.00 2017-11-25 10:45:29.409 329 14089.43 13.11 56245.91 88888.00 2017-11-25 10:45:29.909 329 14089.43 13.05 56245.96 88888.00 2017-11-25 10:45:30.409 329 14089.46 13.16 56246.03 88888.00 2017-11-25 10:45:30.909 329 14089.48 13.18 56246.07 88888.00 2017-11-25 10:45:31.409 329 14089.48 13.21 56246.07 88888.00 2017-11-25 10:45:31.909 329 14089.53 13.24 56246.09 88888.00 2017-11-25 10:45:32.409 329 14089.56 13.26 56246.09 88888.00 2017-11-25 10:45:32.909 329 14089.60 13.23 56246.16 88888.00 2017-11-25 10:45:33.409 329 14089.60 13.27 56246.12 88888.00 2017-11-25 10:45:33.909 329 14089.57 13.26 56246.19 88888.00 2017-11-25 10:45:34.409 329 14089.65 13.24 56246.27 88888.00 2017-11-25 10:45:34.909 329 14089.74 13.29 56246.29 88888.00 2017-11-25 10:45:35.409 329 14089.75 13.33 56246.26 88888.00 2017-11-25 10:45:35.909 329 14089.73 13.32 56246.25 88888.00 2017-11-25 10:45:36.409 329 14089.77 13.33 56246.29 88888.00 2017-11-25 10:45:36.909 329 14089.80 13.36 56246.35 88888.00 2017-11-25 10:45:37.409 329 14089.89 13.39 56246.34 88888.00 2017-11-25 10:45:37.909 329 14089.95 13.45 56246.28 88888.00 2017-11-25 10:45:38.409 329 14090.00 13.49 56246.31 88888.00 2017-11-25 10:45:38.909 329 14089.99 13.54 56246.36 88888.00 2017-11-25 10:45:39.409 329 14089.99 13.53 56246.35 88888.00 2017-11-25 10:45:39.909 329 14090.00 13.52 56246.36 88888.00 2017-11-25 10:45:40.409 329 14090.01 13.58 56246.38 88888.00 2017-11-25 10:45:40.909 329 14090.03 13.58 56246.38 88888.00 2017-11-25 10:45:41.409 329 14089.99 13.55 56246.35 88888.00 2017-11-25 10:45:41.909 329 14089.95 13.47 56246.34 88888.00 2017-11-25 10:45:42.409 329 14089.96 13.49 56246.31 88888.00 2017-11-25 10:45:42.909 329 14089.93 13.57 56246.35 88888.00 2017-11-25 10:45:43.409 329 14089.93 13.58 56246.32 88888.00 2017-11-25 10:45:43.909 329 14089.91 13.57 56246.35 88888.00 2017-11-25 10:45:44.409 329 14089.89 13.62 56246.29 88888.00 2017-11-25 10:45:44.909 329 14089.91 13.50 56246.27 88888.00 2017-11-25 10:45:45.409 329 14089.92 13.46 56246.29 88888.00 2017-11-25 10:45:45.909 329 14089.94 13.61 56246.29 88888.00 2017-11-25 10:45:46.409 329 14089.95 13.69 56246.26 88888.00 2017-11-25 10:45:46.909 329 14089.94 13.66 56246.19 88888.00 2017-11-25 10:45:47.409 329 14089.92 13.63 56246.15 88888.00 2017-11-25 10:45:47.909 329 14089.89 13.63 56246.12 88888.00 2017-11-25 10:45:48.409 329 14089.90 13.61 56246.12 88888.00 2017-11-25 10:45:48.909 329 14089.90 13.53 56246.11 88888.00 2017-11-25 10:45:49.409 329 14089.90 13.54 56246.04 88888.00 2017-11-25 10:45:49.909 329 14089.91 13.48 56245.99 88888.00 2017-11-25 10:45:50.409 329 14089.91 13.52 56245.98 88888.00 2017-11-25 10:45:50.909 329 14089.91 13.56 56245.99 88888.00 2017-11-25 10:45:51.409 329 14089.89 13.58 56245.98 88888.00 2017-11-25 10:45:51.909 329 14089.86 13.58 56245.92 88888.00 2017-11-25 10:45:52.409 329 14089.86 13.47 56245.84 88888.00 2017-11-25 10:45:52.909 329 14089.87 13.45 56245.80 88888.00 2017-11-25 10:45:53.409 329 14089.87 13.39 56245.77 88888.00 2017-11-25 10:45:53.909 329 14089.84 13.44 56245.77 88888.00 2017-11-25 10:45:54.409 329 14089.82 13.45 56245.73 88888.00 2017-11-25 10:45:54.909 329 14089.83 13.45 56245.71 88888.00 2017-11-25 10:45:55.409 329 14089.84 13.41 56245.70 88888.00 2017-11-25 10:45:55.909 329 14089.85 13.47 56245.68 88888.00 2017-11-25 10:45:56.410 329 14089.86 13.41 56245.60 88888.00 2017-11-25 10:45:56.910 329 14089.86 13.47 56245.53 88888.00 2017-11-25 10:45:57.410 329 14089.84 13.43 56245.49 88888.00 2017-11-25 10:45:57.910 329 14089.84 13.36 56245.51 88888.00 2017-11-25 10:45:58.410 329 14089.86 13.33 56245.53 88888.00 2017-11-25 10:45:58.910 329 14089.91 13.29 56245.53 88888.00 2017-11-25 10:45:59.410 329 14089.91 13.36 56245.53 88888.00 2017-11-25 10:45:59.910 329 14089.90 13.43 56245.46 88888.00 2017-11-25 10:46:00.410 329 14089.91 13.43 56245.42 88888.00 2017-11-25 10:46:00.910 329 14089.92 13.32 56245.46 88888.00 2017-11-25 10:46:01.410 329 14089.94 13.30 56245.49 88888.00 2017-11-25 10:46:01.910 329 14089.95 13.31 56245.41 88888.00 2017-11-25 10:46:02.410 329 14089.96 13.29 56245.38 88888.00 2017-11-25 10:46:02.910 329 14090.00 13.20 56245.42 88888.00 2017-11-25 10:46:03.410 329 14089.99 13.32 56245.41 88888.00 2017-11-25 10:46:03.910 329 14089.99 13.35 56245.41 88888.00 2017-11-25 10:46:04.410 329 14090.00 13.40 56245.35 88888.00 2017-11-25 10:46:04.910 329 14090.02 13.31 56245.33 88888.00 2017-11-25 10:46:05.410 329 14090.00 13.32 56245.35 88888.00 2017-11-25 10:46:05.910 329 14089.97 13.32 56245.36 88888.00 2017-11-25 10:46:06.410 329 14090.01 13.35 56245.33 88888.00 2017-11-25 10:46:06.910 329 14090.00 13.40 56245.32 88888.00 2017-11-25 10:46:07.410 329 14089.95 13.41 56245.34 88888.00 2017-11-25 10:46:07.910 329 14089.94 13.32 56245.37 88888.00 2017-11-25 10:46:08.410 329 14089.92 13.32 56245.42 88888.00 2017-11-25 10:46:08.910 329 14089.92 13.30 56245.38 88888.00 2017-11-25 10:46:09.410 329 14089.85 13.35 56245.42 88888.00 2017-11-25 10:46:09.910 329 14089.80 13.47 56245.40 88888.00 2017-11-25 10:46:10.410 329 14089.75 13.37 56245.35 88888.00 2017-11-25 10:46:10.910 329 14089.75 13.36 56245.34 88888.00 2017-11-25 10:46:11.410 329 14089.74 13.37 56245.42 88888.00 2017-11-25 10:46:11.910 329 14089.71 13.32 56245.42 88888.00 2017-11-25 10:46:12.410 329 14089.67 13.32 56245.44 88888.00 2017-11-25 10:46:12.910 329 14089.58 13.31 56245.45 88888.00 2017-11-25 10:46:13.410 329 14089.54 13.24 56245.51 88888.00 2017-11-25 10:46:13.910 329 14089.52 13.26 56245.44 88888.00 2017-11-25 10:46:14.410 329 14089.46 13.23 56245.46 88888.00 2017-11-25 10:46:14.910 329 14089.40 13.24 56245.46 88888.00 2017-11-25 10:46:15.410 329 14089.36 13.23 56245.40 88888.00 2017-11-25 10:46:15.910 329 14089.30 13.23 56245.35 88888.00 2017-11-25 10:46:16.410 329 14089.22 13.12 56245.33 88888.00 2017-11-25 10:46:16.910 329 14089.13 13.01 56245.31 88888.00 2017-11-25 10:46:17.410 329 14089.07 12.99 56245.25 88888.00 2017-11-25 10:46:17.910 329 14089.02 13.05 56245.19 88888.00 2017-11-25 10:46:18.410 329 14088.98 12.93 56245.22 88888.00 2017-11-25 10:46:18.910 329 14088.92 12.99 56245.19 88888.00 2017-11-25 10:46:19.410 329 14088.87 12.87 56245.17 88888.00 2017-11-25 10:46:19.910 329 14088.83 12.88 56245.14 88888.00 2017-11-25 10:46:20.410 329 14088.76 12.97 56245.18 88888.00 2017-11-25 10:46:20.910 329 14088.71 12.97 56245.23 88888.00 2017-11-25 10:46:21.410 329 14088.65 12.87 56245.22 88888.00 2017-11-25 10:46:21.910 329 14088.64 12.85 56245.21 88888.00 2017-11-25 10:46:22.410 329 14088.58 12.80 56245.19 88888.00 2017-11-25 10:46:22.910 329 14088.54 12.81 56245.16 88888.00 2017-11-25 10:46:23.410 329 14088.48 12.79 56245.12 88888.00 2017-11-25 10:46:23.910 329 14088.47 12.81 56245.00 88888.00 2017-11-25 10:46:24.410 329 14088.45 12.80 56245.07 88888.00 2017-11-25 10:46:24.910 329 14088.45 12.78 56245.06 88888.00 2017-11-25 10:46:25.410 329 14088.43 12.71 56245.08 88888.00 2017-11-25 10:46:25.910 329 14088.45 12.78 56245.10 88888.00 2017-11-25 10:46:26.410 329 14088.43 12.81 56245.09 88888.00 2017-11-25 10:46:26.910 329 14088.37 12.84 56245.12 88888.00 2017-11-25 10:46:27.410 329 14088.38 12.76 56245.13 88888.00 2017-11-25 10:46:27.910 329 14088.41 12.59 56245.07 88888.00 2017-11-25 10:46:28.410 329 14088.44 12.62 56245.09 88888.00 2017-11-25 10:46:28.910 329 14088.44 12.75 56245.15 88888.00 2017-11-25 10:46:29.410 329 14088.42 12.67 56245.14 88888.00 2017-11-25 10:46:29.910 329 14088.41 12.70 56245.17 88888.00 2017-11-25 10:46:30.410 329 14088.45 12.75 56245.17 88888.00 2017-11-25 10:46:30.910 329 14088.47 12.85 56245.12 88888.00 2017-11-25 10:46:31.410 329 14088.52 12.82 56245.09 88888.00 2017-11-25 10:46:31.910 329 14088.55 12.73 56245.09 88888.00 2017-11-25 10:46:32.410 329 14088.60 12.69 56245.12 88888.00 2017-11-25 10:46:32.910 329 14088.58 12.70 56245.10 88888.00 2017-11-25 10:46:33.410 329 14088.63 12.80 56245.15 88888.00 2017-11-25 10:46:33.910 329 14088.67 12.81 56245.15 88888.00 2017-11-25 10:46:34.410 329 14088.69 12.85 56245.16 88888.00 2017-11-25 10:46:34.910 329 14088.69 12.79 56245.26 88888.00 2017-11-25 10:46:35.410 329 14088.71 12.81 56245.31 88888.00 2017-11-25 10:46:35.910 329 14088.76 12.77 56245.36 88888.00 2017-11-25 10:46:36.411 329 14088.82 12.81 56245.38 88888.00 2017-11-25 10:46:36.911 329 14088.81 12.79 56245.41 88888.00 2017-11-25 10:46:37.411 329 14088.82 12.84 56245.40 88888.00 2017-11-25 10:46:37.911 329 14088.82 12.86 56245.43 88888.00 2017-11-25 10:46:38.411 329 14088.79 12.89 56245.43 88888.00 2017-11-25 10:46:38.911 329 14088.76 12.98 56245.45 88888.00 2017-11-25 10:46:39.411 329 14088.76 12.94 56245.50 88888.00 2017-11-25 10:46:39.911 329 14088.74 12.90 56245.60 88888.00 2017-11-25 10:46:40.411 329 14088.75 13.03 56245.64 88888.00 2017-11-25 10:46:40.911 329 14088.79 12.95 56245.65 88888.00 2017-11-25 10:46:41.411 329 14088.76 12.98 56245.66 88888.00 2017-11-25 10:46:41.911 329 14088.72 13.10 56245.68 88888.00 2017-11-25 10:46:42.411 329 14088.66 13.16 56245.71 88888.00 2017-11-25 10:46:42.911 329 14088.69 13.15 56245.70 88888.00 2017-11-25 10:46:43.411 329 14088.69 13.15 56245.70 88888.00 2017-11-25 10:46:43.911 329 14088.67 13.20 56245.77 88888.00 2017-11-25 10:46:44.411 329 14088.64 13.23 56245.74 88888.00 2017-11-25 10:46:44.911 329 14088.60 13.20 56245.72 88888.00 2017-11-25 10:46:45.411 329 14088.44 13.14 56245.65 88888.00 2017-11-25 10:46:45.911 329 14088.36 13.12 56245.60 88888.00 2017-11-25 10:46:46.411 329 14088.28 13.14 56245.61 88888.00 2017-11-25 10:46:46.911 329 14088.23 13.05 56245.68 88888.00 2017-11-25 10:46:47.411 329 14088.21 12.99 56245.68 88888.00 2017-11-25 10:46:47.911 329 14088.16 13.04 56245.56 88888.00 2017-11-25 10:46:48.411 329 14088.14 13.13 56245.52 88888.00 2017-11-25 10:46:48.911 329 14088.11 13.14 56245.53 88888.00 2017-11-25 10:46:49.411 329 14088.06 13.13 56245.46 88888.00 2017-11-25 10:46:49.911 329 14088.04 13.16 56245.38 88888.00 2017-11-25 10:46:50.411 329 14087.96 13.19 56245.31 88888.00 2017-11-25 10:46:50.911 329 14087.92 13.15 56245.26 88888.00 2017-11-25 10:46:51.411 329 14087.90 13.09 56245.25 88888.00 2017-11-25 10:46:51.911 329 14087.85 12.93 56245.26 88888.00 2017-11-25 10:46:52.411 329 14087.83 12.95 56245.23 88888.00 2017-11-25 10:46:52.911 329 14087.80 12.89 56245.18 88888.00 2017-11-25 10:46:53.411 329 14087.78 12.95 56245.13 88888.00 2017-11-25 10:46:53.911 329 14087.76 12.94 56245.09 88888.00 2017-11-25 10:46:54.411 329 14087.71 12.95 56245.05 88888.00 2017-11-25 10:46:54.911 329 14087.69 12.92 56244.93 88888.00 2017-11-25 10:46:55.411 329 14087.71 12.94 56244.87 88888.00 2017-11-25 10:46:55.911 329 14087.74 12.85 56244.81 88888.00 2017-11-25 10:46:56.411 329 14087.76 12.77 56244.84 88888.00 2017-11-25 10:46:56.911 329 14087.73 12.73 56244.84 88888.00 2017-11-25 10:46:57.411 329 14087.74 12.76 56244.80 88888.00 2017-11-25 10:46:57.911 329 14087.79 12.77 56244.76 88888.00 2017-11-25 10:46:58.411 329 14087.87 12.72 56244.72 88888.00 2017-11-25 10:46:58.911 329 14087.93 12.64 56244.63 88888.00 2017-11-25 10:46:59.411 329 14087.95 12.65 56244.66 88888.00 2017-11-25 10:46:59.911 329 14087.99 12.64 56244.63 88888.00 2017-11-25 10:47:00.411 329 14088.02 12.67 56244.59 88888.00 2017-11-25 10:47:00.911 329 14088.05 12.68 56244.47 88888.00 2017-11-25 10:47:01.411 329 14088.10 12.48 56244.43 88888.00 2017-11-25 10:47:01.911 329 14088.16 12.41 56244.41 88888.00 2017-11-25 10:47:02.411 329 14088.19 12.47 56244.44 88888.00 2017-11-25 10:47:02.911 329 14088.19 12.46 56244.47 88888.00 2017-11-25 10:47:03.411 329 14088.26 12.45 56244.39 88888.00 2017-11-25 10:47:03.911 329 14088.35 12.38 56244.32 88888.00 2017-11-25 10:47:04.411 329 14088.38 12.37 56244.40 88888.00 2017-11-25 10:47:04.911 329 14088.43 12.43 56244.42 88888.00 2017-11-25 10:47:05.411 329 14088.44 12.43 56244.44 88888.00 2017-11-25 10:47:05.911 329 14088.47 12.38 56244.43 88888.00 2017-11-25 10:47:06.411 329 14088.53 12.36 56244.41 88888.00 2017-11-25 10:47:06.911 329 14088.60 12.29 56244.40 88888.00 2017-11-25 10:47:07.411 329 14088.65 12.25 56244.41 88888.00 2017-11-25 10:47:07.911 329 14088.66 12.31 56244.47 88888.00 2017-11-25 10:47:08.411 329 14088.66 12.25 56244.51 88888.00 2017-11-25 10:47:08.911 329 14088.65 12.27 56244.51 88888.00 2017-11-25 10:47:09.411 329 14088.67 12.30 56244.60 88888.00 2017-11-25 10:47:09.911 329 14088.65 12.31 56244.65 88888.00 2017-11-25 10:47:10.411 329 14088.70 12.34 56244.69 88888.00 2017-11-25 10:47:10.911 329 14088.69 12.25 56244.75 88888.00 2017-11-25 10:47:11.411 329 14088.62 12.19 56244.78 88888.00 2017-11-25 10:47:11.911 329 14088.61 12.22 56244.81 88888.00 2017-11-25 10:47:12.411 329 14088.61 12.23 56244.84 88888.00 2017-11-25 10:47:12.911 329 14088.56 12.23 56244.87 88888.00 2017-11-25 10:47:13.411 329 14088.48 12.25 56244.85 88888.00 2017-11-25 10:47:13.911 329 14088.43 12.26 56244.90 88888.00 2017-11-25 10:47:14.411 329 14088.43 12.26 56244.93 88888.00 2017-11-25 10:47:14.911 329 14088.44 12.13 56244.99 88888.00 2017-11-25 10:47:15.411 329 14088.35 12.11 56245.03 88888.00 2017-11-25 10:47:15.911 329 14088.28 12.20 56245.08 88888.00 2017-11-25 10:47:16.412 329 14088.24 12.21 56245.14 88888.00 2017-11-25 10:47:16.912 329 14088.16 12.20 56245.24 88888.00 2017-11-25 10:47:17.412 329 14088.15 12.26 56245.32 88888.00 2017-11-25 10:47:17.912 329 14088.06 12.31 56245.38 88888.00 2017-11-25 10:47:18.412 329 14088.00 12.19 56245.41 88888.00 2017-11-25 10:47:18.912 329 14087.95 12.25 56245.37 88888.00 2017-11-25 10:47:19.412 329 14087.83 12.22 56245.40 88888.00 2017-11-25 10:47:19.912 329 14087.71 12.25 56245.37 88888.00 2017-11-25 10:47:20.412 329 14087.65 12.33 56245.38 88888.00 2017-11-25 10:47:20.912 329 14087.58 12.35 56245.41 88888.00 2017-11-25 10:47:21.412 329 14087.52 12.35 56245.43 88888.00 2017-11-25 10:47:21.912 329 14087.48 12.28 56245.49 88888.00 2017-11-25 10:47:22.412 329 14087.43 12.31 56245.46 88888.00 2017-11-25 10:47:22.912 329 14087.37 12.29 56245.46 88888.00 2017-11-25 10:47:23.412 329 14087.30 12.22 56245.49 88888.00 2017-11-25 10:47:23.912 329 14087.22 12.23 56245.54 88888.00 2017-11-25 10:47:24.412 329 14087.16 12.26 56245.54 88888.00 2017-11-25 10:47:24.912 329 14087.13 12.23 56245.54 88888.00 2017-11-25 10:47:25.412 329 14087.13 12.27 56245.59 88888.00 2017-11-25 10:47:25.912 329 14087.11 12.28 56245.64 88888.00 2017-11-25 10:47:26.412 329 14087.08 12.22 56245.69 88888.00 2017-11-25 10:47:26.912 329 14087.08 12.23 56245.69 88888.00 2017-11-25 10:47:27.412 329 14087.00 12.28 56245.68 88888.00 2017-11-25 10:47:27.912 329 14086.95 12.20 56245.73 88888.00 2017-11-25 10:47:28.412 329 14087.02 12.18 56245.74 88888.00 2017-11-25 10:47:28.912 329 14087.00 12.18 56245.70 88888.00 2017-11-25 10:47:29.412 329 14087.04 12.22 56245.74 88888.00 2017-11-25 10:47:29.912 329 14087.06 12.26 56245.78 88888.00 2017-11-25 10:47:30.412 329 14087.09 12.31 56245.72 88888.00 2017-11-25 10:47:30.912 329 14087.13 12.33 56245.78 88888.00 2017-11-25 10:47:31.412 329 14087.18 12.33 56245.73 88888.00 2017-11-25 10:47:31.912 329 14087.23 12.35 56245.72 88888.00 2017-11-25 10:47:32.412 329 14087.31 12.29 56245.79 88888.00 2017-11-25 10:47:32.912 329 14087.42 12.26 56245.83 88888.00 2017-11-25 10:47:33.412 329 14087.44 12.21 56245.85 88888.00 2017-11-25 10:47:33.912 329 14087.48 12.33 56245.90 88888.00 2017-11-25 10:47:34.412 329 14087.56 12.41 56245.97 88888.00 2017-11-25 10:47:34.912 329 14087.62 12.41 56245.97 88888.00 2017-11-25 10:47:35.412 329 14087.70 12.39 56245.93 88888.00 2017-11-25 10:47:35.912 329 14087.78 12.38 56245.97 88888.00 2017-11-25 10:47:36.412 329 14087.89 12.45 56246.07 88888.00 2017-11-25 10:47:36.912 329 14088.00 12.47 56246.15 88888.00 2017-11-25 10:47:37.412 329 14088.05 12.44 56246.16 88888.00 2017-11-25 10:47:37.912 329 14088.15 12.39 56246.25 88888.00 2017-11-25 10:47:38.412 329 14088.27 12.45 56246.34 88888.00 2017-11-25 10:47:38.912 329 14088.30 12.51 56246.35 88888.00 2017-11-25 10:47:39.412 329 14088.37 12.61 56246.34 88888.00 2017-11-25 10:47:39.912 329 14088.46 12.63 56246.39 88888.00 2017-11-25 10:47:40.412 329 14088.56 12.61 56246.40 88888.00 2017-11-25 10:47:40.912 329 14088.64 12.63 56246.48 88888.00 2017-11-25 10:47:41.412 329 14088.65 12.68 56246.54 88888.00 2017-11-25 10:47:41.912 329 14088.73 12.71 56246.58 88888.00 2017-11-25 10:47:42.412 329 14088.78 12.75 56246.63 88888.00 2017-11-25 10:47:42.912 329 14088.85 12.79 56246.64 88888.00 2017-11-25 10:47:43.412 329 14088.93 12.78 56246.71 88888.00 2017-11-25 10:47:43.912 329 14088.98 12.86 56246.69 88888.00 2017-11-25 10:47:44.412 329 14089.04 12.79 56246.76 88888.00 2017-11-25 10:47:44.912 329 14089.04 12.85 56246.79 88888.00 2017-11-25 10:47:45.412 329 14089.07 12.89 56246.82 88888.00 2017-11-25 10:47:45.912 329 14089.04 12.88 56246.87 88888.00 2017-11-25 10:47:46.412 329 14089.06 12.87 56246.85 88888.00 2017-11-25 10:47:46.912 329 14089.10 12.92 56246.87 88888.00 2017-11-25 10:47:47.412 329 14089.12 12.87 56246.91 88888.00 2017-11-25 10:47:47.912 329 14089.12 12.89 56246.93 88888.00 2017-11-25 10:47:48.412 329 14089.08 12.93 56246.92 88888.00 2017-11-25 10:47:48.912 329 14089.02 13.03 56246.95 88888.00 2017-11-25 10:47:49.412 329 14089.01 13.10 56247.01 88888.00 2017-11-25 10:47:49.912 329 14089.00 13.03 56246.97 88888.00 2017-11-25 10:47:50.412 329 14088.94 12.90 56247.01 88888.00 2017-11-25 10:47:50.912 329 14088.91 12.97 56247.00 88888.00 2017-11-25 10:47:51.412 329 14088.88 13.04 56247.10 88888.00 2017-11-25 10:47:51.912 329 14088.84 13.09 56247.09 88888.00 2017-11-25 10:47:52.412 329 14088.83 13.01 56247.05 88888.00 2017-11-25 10:47:52.912 329 14088.78 13.06 56247.01 88888.00 2017-11-25 10:47:53.412 329 14088.69 13.10 56246.95 88888.00 2017-11-25 10:47:53.912 329 14088.66 12.96 56246.92 88888.00 2017-11-25 10:47:54.412 329 14088.61 12.96 56246.86 88888.00 2017-11-25 10:47:54.912 329 14088.54 13.02 56246.84 88888.00 2017-11-25 10:47:55.412 329 14088.50 13.06 56246.81 88888.00 2017-11-25 10:47:55.912 329 14088.45 13.03 56246.81 88888.00 2017-11-25 10:47:56.413 329 14088.42 13.11 56246.78 88888.00 2017-11-25 10:47:56.913 329 14088.36 13.15 56246.75 88888.00 2017-11-25 10:47:57.413 329 14088.35 13.13 56246.69 88888.00 2017-11-25 10:47:57.913 329 14088.29 13.01 56246.67 88888.00 2017-11-25 10:47:58.413 329 14088.27 12.99 56246.62 88888.00 2017-11-25 10:47:58.913 329 14088.35 12.98 56246.60 88888.00 2017-11-25 10:47:59.413 329 14088.32 13.03 56246.55 88888.00 2017-11-25 10:47:59.913 329 14088.26 13.01 56246.46 88888.00 2017-11-25 10:48:00.413 329 14088.27 13.02 56246.44 88888.00 2017-11-25 10:48:00.913 329 14088.27 12.97 56246.45 88888.00 2017-11-25 10:48:01.413 329 14088.32 12.87 56246.40 88888.00 2017-11-25 10:48:01.913 329 14088.32 12.92 56246.47 88888.00 2017-11-25 10:48:02.413 329 14088.24 12.80 56246.46 88888.00 2017-11-25 10:48:02.913 329 14088.26 12.77 56246.39 88888.00 2017-11-25 10:48:03.413 329 14088.29 12.80 56246.34 88888.00 2017-11-25 10:48:03.913 329 14088.32 12.71 56246.26 88888.00 2017-11-25 10:48:04.413 329 14088.35 12.71 56246.30 88888.00 2017-11-25 10:48:04.913 329 14088.37 12.76 56246.30 88888.00 2017-11-25 10:48:05.413 329 14088.42 12.68 56246.31 88888.00 2017-11-25 10:48:05.913 329 14088.44 12.70 56246.27 88888.00 2017-11-25 10:48:06.413 329 14088.50 12.75 56246.28 88888.00 2017-11-25 10:48:06.913 329 14088.51 12.70 56246.25 88888.00 2017-11-25 10:48:07.413 329 14088.50 12.64 56246.21 88888.00 2017-11-25 10:48:07.913 329 14088.52 12.60 56246.22 88888.00 2017-11-25 10:48:08.413 329 14088.57 12.68 56246.18 88888.00 2017-11-25 10:48:08.913 329 14088.57 12.68 56246.22 88888.00 2017-11-25 10:48:09.413 329 14088.61 12.55 56246.28 88888.00 2017-11-25 10:48:09.913 329 14088.62 12.59 56246.27 88888.00 2017-11-25 10:48:10.413 329 14088.65 12.56 56246.28 88888.00 2017-11-25 10:48:10.913 329 14088.69 12.60 56246.25 88888.00 2017-11-25 10:48:11.413 329 14088.74 12.61 56246.24 88888.00 2017-11-25 10:48:11.913 329 14088.72 12.56 56246.22 88888.00 2017-11-25 10:48:12.413 329 14088.67 12.62 56246.21 88888.00 2017-11-25 10:48:12.913 329 14088.67 12.67 56246.27 88888.00 2017-11-25 10:48:13.413 329 14088.70 12.63 56246.28 88888.00 2017-11-25 10:48:13.913 329 14088.69 12.58 56246.30 88888.00 2017-11-25 10:48:14.413 329 14088.67 12.52 56246.36 88888.00 2017-11-25 10:48:14.913 329 14088.66 12.45 56246.41 88888.00 2017-11-25 10:48:15.413 329 14088.66 12.48 56246.44 88888.00 2017-11-25 10:48:15.913 329 14088.67 12.47 56246.49 88888.00 2017-11-25 10:48:16.413 329 14088.63 12.41 56246.50 88888.00 2017-11-25 10:48:16.913 329 14088.60 12.47 56246.53 88888.00 2017-11-25 10:48:17.413 329 14088.57 12.46 56246.58 88888.00 2017-11-25 10:48:17.913 329 14088.51 12.42 56246.65 88888.00 2017-11-25 10:48:18.413 329 14088.44 12.43 56246.66 88888.00 2017-11-25 10:48:18.913 329 14088.39 12.43 56246.72 88888.00 2017-11-25 10:48:19.413 329 14088.36 12.41 56246.75 88888.00 2017-11-25 10:48:19.913 329 14088.29 12.36 56246.77 88888.00 2017-11-25 10:48:20.413 329 14088.29 12.39 56246.87 88888.00 2017-11-25 10:48:20.913 329 14088.23 12.46 56246.88 88888.00 2017-11-25 10:48:21.413 329 14088.14 12.47 56246.91 88888.00 2017-11-25 10:48:21.913 329 14088.10 12.44 56246.91 88888.00 2017-11-25 10:48:22.413 329 14088.08 12.44 56246.96 88888.00 2017-11-25 10:48:22.913 329 14088.05 12.42 56247.00 88888.00 2017-11-25 10:48:23.413 329 14088.00 12.41 56247.04 88888.00 2017-11-25 10:48:23.913 329 14087.98 12.41 56247.06 88888.00 2017-11-25 10:48:24.413 329 14087.95 12.41 56247.04 88888.00 2017-11-25 10:48:24.913 329 14087.91 12.35 56247.12 88888.00 2017-11-25 10:48:25.413 329 14087.85 12.30 56247.13 88888.00 2017-11-25 10:48:25.913 329 14087.81 12.38 56247.16 88888.00 2017-11-25 10:48:26.413 329 14087.77 12.38 56247.20 88888.00 2017-11-25 10:48:26.913 329 14087.72 12.45 56247.21 88888.00 2017-11-25 10:48:27.413 329 14087.73 12.42 56247.27 88888.00 2017-11-25 10:48:27.913 329 14087.69 12.42 56247.29 88888.00 2017-11-25 10:48:28.413 329 14087.65 12.33 56247.25 88888.00 2017-11-25 10:48:28.913 329 14087.69 12.36 56247.21 88888.00 2017-11-25 10:48:29.413 329 14087.67 12.36 56247.16 88888.00 2017-11-25 10:48:29.913 329 14087.58 12.44 56247.16 88888.00 2017-11-25 10:48:30.413 329 14087.60 12.39 56247.19 88888.00 2017-11-25 10:48:30.913 329 14087.60 12.42 56247.19 88888.00 2017-11-25 10:48:31.413 329 14087.68 12.38 56247.20 88888.00 2017-11-25 10:48:31.913 329 14087.77 12.45 56247.22 88888.00 2017-11-25 10:48:32.413 329 14087.81 12.36 56247.20 88888.00 2017-11-25 10:48:32.913 329 14087.85 12.31 56247.24 88888.00 2017-11-25 10:48:33.413 329 14087.91 12.43 56247.27 88888.00 2017-11-25 10:48:33.913 329 14087.97 12.44 56247.24 88888.00 2017-11-25 10:48:34.413 329 14088.00 12.51 56247.28 88888.00 2017-11-25 10:48:34.913 329 14088.04 12.58 56247.32 88888.00 2017-11-25 10:48:35.413 329 14088.09 12.47 56247.25 88888.00 2017-11-25 10:48:35.913 329 14088.14 12.41 56247.27 88888.00 2017-11-25 10:48:36.413 329 14088.17 12.52 56247.30 88888.00 2017-11-25 10:48:36.913 329 14088.20 12.44 56247.25 88888.00 2017-11-25 10:48:37.413 329 14088.25 12.44 56247.24 88888.00 2017-11-25 10:48:37.913 329 14088.27 12.52 56247.24 88888.00 2017-11-25 10:48:38.404 329 14088.35 12.56 56247.15 88888.00 2017-11-25 10:48:38.904 329 14088.38 12.48 56247.16 88888.00 2017-11-25 10:48:39.404 329 14088.41 12.59 56247.21 88888.00 2017-11-25 10:48:39.904 329 14088.39 12.60 56247.24 88888.00 2017-11-25 10:48:40.404 329 14088.44 12.53 56247.25 88888.00 2017-11-25 10:48:40.904 329 14088.51 12.52 56247.24 88888.00 2017-11-25 10:48:41.404 329 14088.53 12.60 56247.21 88888.00 2017-11-25 10:48:41.904 329 14088.55 12.56 56247.16 88888.00 2017-11-25 10:48:42.404 329 14088.53 12.37 56247.18 88888.00 2017-11-25 10:48:42.904 329 14088.55 12.42 56247.16 88888.00 2017-11-25 10:48:43.404 329 14088.50 12.47 56247.14 88888.00 2017-11-25 10:48:43.904 329 14088.44 12.45 56247.19 88888.00 2017-11-25 10:48:44.404 329 14088.41 12.46 56247.22 88888.00 2017-11-25 10:48:44.904 329 14088.42 12.51 56247.23 88888.00 2017-11-25 10:48:45.404 329 14088.38 12.45 56247.19 88888.00 2017-11-25 10:48:45.904 329 14088.34 12.52 56247.13 88888.00 2017-11-25 10:48:46.404 329 14088.34 12.54 56247.14 88888.00 2017-11-25 10:48:46.904 329 14088.33 12.50 56247.16 88888.00 2017-11-25 10:48:47.404 329 14088.30 12.45 56247.13 88888.00 2017-11-25 10:48:47.904 329 14088.34 12.56 56247.20 88888.00 2017-11-25 10:48:48.404 329 14088.36 12.55 56247.16 88888.00 2017-11-25 10:48:48.904 329 14088.35 12.47 56247.13 88888.00 2017-11-25 10:48:49.404 329 14088.30 12.45 56247.12 88888.00 2017-11-25 10:48:49.904 329 14088.24 12.41 56247.12 88888.00 2017-11-25 10:48:50.404 329 14088.18 12.38 56247.14 88888.00 2017-11-25 10:48:50.904 329 14088.13 12.37 56247.11 88888.00 2017-11-25 10:48:51.404 329 14088.10 12.41 56247.10 88888.00 2017-11-25 10:48:51.904 329 14088.08 12.36 56247.05 88888.00 2017-11-25 10:48:52.404 329 14088.01 12.38 56247.00 88888.00 2017-11-25 10:48:52.904 329 14087.98 12.44 56246.94 88888.00 2017-11-25 10:48:53.404 329 14087.95 12.47 56246.95 88888.00 2017-11-25 10:48:53.904 329 14087.89 12.46 56246.95 88888.00 2017-11-25 10:48:54.404 329 14087.86 12.37 56246.96 88888.00 2017-11-25 10:48:54.904 329 14087.83 12.36 56246.94 88888.00 2017-11-25 10:48:55.404 329 14087.80 12.34 56246.96 88888.00 2017-11-25 10:48:55.904 329 14087.76 12.38 56246.96 88888.00 2017-11-25 10:48:56.404 329 14087.72 12.45 56246.97 88888.00 2017-11-25 10:48:56.904 329 14087.69 12.43 56246.94 88888.00 2017-11-25 10:48:57.404 329 14087.68 12.33 56246.95 88888.00 2017-11-25 10:48:57.904 329 14087.65 12.31 56247.03 88888.00 2017-11-25 10:48:58.404 329 14087.67 12.35 56247.01 88888.00 2017-11-25 10:48:58.904 329 14087.68 12.36 56246.94 88888.00 2017-11-25 10:48:59.404 329 14087.65 12.38 56246.91 88888.00 2017-11-25 10:48:59.904 329 14087.67 12.33 56246.90 88888.00 2017-11-25 10:49:00.404 329 14087.67 12.26 56246.90 88888.00 2017-11-25 10:49:00.904 329 14087.68 12.31 56246.85 88888.00 2017-11-25 10:49:01.404 329 14087.67 12.26 56246.85 88888.00 2017-11-25 10:49:01.904 329 14087.62 12.28 56246.86 88888.00 2017-11-25 10:49:02.404 329 14087.64 12.28 56246.90 88888.00 2017-11-25 10:49:02.904 329 14087.67 12.22 56246.87 88888.00 2017-11-25 10:49:03.404 329 14087.73 12.30 56246.88 88888.00 2017-11-25 10:49:03.904 329 14087.76 12.27 56246.88 88888.00 2017-11-25 10:49:04.404 329 14087.76 12.25 56246.85 88888.00 2017-11-25 10:49:04.904 329 14087.77 12.38 56246.88 88888.00 2017-11-25 10:49:05.404 329 14087.82 12.39 56246.91 88888.00 2017-11-25 10:49:05.904 329 14087.82 12.36 56246.90 88888.00 2017-11-25 10:49:06.404 329 14087.85 12.29 56246.87 88888.00 2017-11-25 10:49:06.904 329 14087.92 12.34 56246.86 88888.00 2017-11-25 10:49:07.404 329 14087.95 12.43 56246.85 88888.00 2017-11-25 10:49:07.904 329 14087.97 12.39 56246.93 88888.00 2017-11-25 10:49:08.404 329 14087.98 12.42 56246.97 88888.00 2017-11-25 10:49:08.904 329 14088.00 12.43 56246.93 88888.00 2017-11-25 10:49:09.404 329 14088.01 12.44 56246.93 88888.00 2017-11-25 10:49:09.904 329 14088.05 12.47 56247.02 88888.00 2017-11-25 10:49:10.404 329 14088.07 12.48 56247.06 88888.00 2017-11-25 10:49:10.904 329 14088.10 12.37 56247.03 88888.00 2017-11-25 10:49:11.404 329 14088.16 12.37 56247.01 88888.00 2017-11-25 10:49:11.904 329 14088.16 12.38 56247.05 88888.00 2017-11-25 10:49:12.404 329 14088.16 12.50 56247.12 88888.00 2017-11-25 10:49:12.904 329 14088.17 12.58 56247.13 88888.00 2017-11-25 10:49:13.404 329 14088.21 12.51 56247.15 88888.00 2017-11-25 10:49:13.904 329 14088.23 12.59 56247.14 88888.00 2017-11-25 10:49:14.404 329 14088.19 12.55 56247.20 88888.00 2017-11-25 10:49:14.904 329 14088.20 12.59 56247.18 88888.00 2017-11-25 10:49:15.404 329 14088.20 12.59 56247.16 88888.00 2017-11-25 10:49:15.904 329 14088.21 12.61 56247.23 88888.00 2017-11-25 10:49:16.404 329 14088.21 12.68 56247.27 88888.00 2017-11-25 10:49:16.904 329 14088.20 12.65 56247.27 88888.00 2017-11-25 10:49:17.404 329 14088.17 12.68 56247.32 88888.00 2017-11-25 10:49:17.904 329 14088.14 12.60 56247.32 88888.00 2017-11-25 10:49:18.404 329 14088.11 12.55 56247.35 88888.00 2017-11-25 10:49:18.904 329 14088.09 12.61 56247.43 88888.00 2017-11-25 10:49:19.404 329 14088.01 12.61 56247.39 88888.00 2017-11-25 10:49:19.904 329 14087.91 12.56 56247.34 88888.00 2017-11-25 10:49:20.404 329 14087.93 12.58 56247.41 88888.00 2017-11-25 10:49:20.904 329 14087.92 12.56 56247.47 88888.00 2017-11-25 10:49:21.404 329 14087.90 12.60 56247.48 88888.00 2017-11-25 10:49:21.904 329 14087.87 12.63 56247.41 88888.00 2017-11-25 10:49:22.404 329 14087.83 12.65 56247.48 88888.00 2017-11-25 10:49:22.904 329 14087.82 12.65 56247.55 88888.00 2017-11-25 10:49:23.405 329 14087.78 12.63 56247.52 88888.00 2017-11-25 10:49:23.905 329 14087.72 12.63 56247.53 88888.00 2017-11-25 10:49:24.405 329 14087.68 12.54 56247.57 88888.00 2017-11-25 10:49:24.905 329 14087.67 12.65 56247.56 88888.00 2017-11-25 10:49:25.405 329 14087.61 12.71 56247.59 88888.00 2017-11-25 10:49:25.905 329 14087.55 12.72 56247.67 88888.00 2017-11-25 10:49:26.405 329 14087.50 12.69 56247.71 88888.00 2017-11-25 10:49:26.905 329 14087.48 12.70 56247.74 88888.00 2017-11-25 10:49:27.405 329 14087.49 12.70 56247.76 88888.00 2017-11-25 10:49:27.905 329 14087.45 12.65 56247.76 88888.00 2017-11-25 10:49:28.405 329 14087.42 12.62 56247.78 88888.00 2017-11-25 10:49:28.905 329 14087.37 12.73 56247.81 88888.00 2017-11-25 10:49:29.405 329 14087.34 12.73 56247.80 88888.00 2017-11-25 10:49:29.905 329 14087.36 12.72 56247.76 88888.00 2017-11-25 10:49:30.405 329 14087.35 12.67 56247.77 88888.00 2017-11-25 10:49:30.905 329 14087.32 12.76 56247.84 88888.00 2017-11-25 10:49:31.405 329 14087.35 12.69 56247.85 88888.00 2017-11-25 10:49:31.905 329 14087.33 12.61 56247.84 88888.00 2017-11-25 10:49:32.405 329 14087.34 12.65 56247.82 88888.00 2017-11-25 10:49:32.905 329 14087.33 12.64 56247.84 88888.00 2017-11-25 10:49:33.405 329 14087.32 12.61 56247.89 88888.00 2017-11-25 10:49:33.905 329 14087.36 12.62 56247.90 88888.00 2017-11-25 10:49:34.405 329 14087.39 12.63 56247.89 88888.00 2017-11-25 10:49:34.905 329 14087.41 12.69 56247.91 88888.00 2017-11-25 10:49:35.405 329 14087.44 12.70 56247.91 88888.00 2017-11-25 10:49:35.905 329 14087.50 12.72 56247.97 88888.00 2017-11-25 10:49:36.405 329 14087.53 12.79 56247.98 88888.00 2017-11-25 10:49:36.905 329 14087.55 12.78 56248.04 88888.00 2017-11-25 10:49:37.405 329 14087.60 12.79 56248.07 88888.00 2017-11-25 10:49:37.905 329 14087.67 12.80 56248.05 88888.00 2017-11-25 10:49:38.405 329 14087.74 12.88 56248.05 88888.00 2017-11-25 10:49:38.905 329 14087.83 12.92 56248.10 88888.00 2017-11-25 10:49:39.405 329 14087.88 12.82 56248.22 88888.00 2017-11-25 10:49:39.905 329 14087.90 12.73 56248.18 88888.00 2017-11-25 10:49:40.405 329 14087.97 12.77 56248.19 88888.00 2017-11-25 10:49:40.905 329 14088.02 12.75 56248.23 88888.00 2017-11-25 10:49:41.405 329 14088.08 12.80 56248.23 88888.00 2017-11-25 10:49:41.905 329 14088.13 12.94 56248.26 88888.00 2017-11-25 10:49:42.405 329 14088.19 12.99 56248.31 88888.00 2017-11-25 10:49:42.905 329 14088.28 13.05 56248.35 88888.00 2017-11-25 10:49:43.405 329 14088.38 13.04 56248.42 88888.00 2017-11-25 10:49:43.905 329 14088.47 13.03 56248.47 88888.00 2017-11-25 10:49:44.405 329 14088.56 13.10 56248.56 88888.00 2017-11-25 10:49:44.905 329 14088.60 13.15 56248.64 88888.00 2017-11-25 10:49:45.405 329 14088.69 13.14 56248.70 88888.00 2017-11-25 10:49:45.905 329 14088.79 13.15 56248.73 88888.00 2017-11-25 10:49:46.405 329 14088.87 13.16 56248.79 88888.00 2017-11-25 10:49:46.905 329 14088.94 13.18 56248.88 88888.00 2017-11-25 10:49:47.405 329 14089.04 13.13 56248.94 88888.00 2017-11-25 10:49:47.905 329 14089.10 13.19 56249.01 88888.00 2017-11-25 10:49:48.405 329 14089.10 13.29 56249.07 88888.00 2017-11-25 10:49:48.905 329 14089.16 13.29 56249.20 88888.00 2017-11-25 10:49:49.405 329 14089.21 13.30 56249.30 88888.00 2017-11-25 10:49:49.905 329 14089.29 13.36 56249.30 88888.00 2017-11-25 10:49:50.405 329 14089.32 13.36 56249.38 88888.00 2017-11-25 10:49:50.905 329 14089.37 13.41 56249.45 88888.00 2017-11-25 10:49:51.405 329 14089.45 13.52 56249.54 88888.00 2017-11-25 10:49:51.905 329 14089.55 13.47 56249.64 88888.00 2017-11-25 10:49:52.405 329 14089.63 13.45 56249.66 88888.00 2017-11-25 10:49:52.905 329 14089.66 13.56 56249.73 88888.00 2017-11-25 10:49:53.405 329 14089.69 13.61 56249.78 88888.00 2017-11-25 10:49:53.905 329 14089.73 13.64 56249.83 88888.00 2017-11-25 10:49:54.405 329 14089.75 13.54 56249.88 88888.00 2017-11-25 10:49:54.905 329 14089.85 13.57 56249.95 88888.00 2017-11-25 10:49:55.405 329 14089.94 13.70 56250.02 88888.00 2017-11-25 10:49:55.905 329 14089.95 13.70 56250.06 88888.00 2017-11-25 10:49:56.405 329 14089.92 13.72 56250.13 88888.00 2017-11-25 10:49:56.905 329 14089.93 13.74 56250.21 88888.00 2017-11-25 10:49:57.405 329 14089.97 13.78 56250.20 88888.00 2017-11-25 10:49:57.905 329 14090.01 13.80 56250.22 88888.00 2017-11-25 10:49:58.405 329 14089.99 13.80 56250.18 88888.00 2017-11-25 10:49:58.905 329 14089.97 13.80 56250.13 88888.00 2017-11-25 10:49:59.405 329 14090.00 13.82 56250.19 88888.00 2017-11-25 10:49:59.905 329 14089.97 13.77 56250.25 88888.00 2017-11-25 10:50:00.405 329 14089.94 13.82 56250.30 88888.00 2017-11-25 10:50:00.905 329 14089.93 13.99 56250.32 88888.00 2017-11-25 10:50:01.405 329 14089.94 13.99 56250.27 88888.00 2017-11-25 10:50:01.905 329 14089.97 14.04 56250.23 88888.00 2017-11-25 10:50:02.405 329 14090.00 14.07 56250.28 88888.00 2017-11-25 10:50:02.905 329 14089.96 14.12 56250.23 88888.00 2017-11-25 10:50:03.405 329 14089.92 13.97 56250.23 88888.00 2017-11-25 10:50:03.905 329 14089.95 13.88 56250.24 88888.00 2017-11-25 10:50:04.405 329 14089.92 13.96 56250.25 88888.00 2017-11-25 10:50:04.905 329 14089.90 13.92 56250.25 88888.00 2017-11-25 10:50:05.405 329 14089.87 13.95 56250.21 88888.00 2017-11-25 10:50:05.905 329 14089.83 13.95 56250.14 88888.00 2017-11-25 10:50:06.405 329 14089.77 13.89 56250.10 88888.00 2017-11-25 10:50:06.905 329 14089.68 13.95 56250.10 88888.00 2017-11-25 10:50:07.405 329 14089.66 13.99 56250.10 88888.00 2017-11-25 10:50:07.905 329 14089.63 13.90 56250.00 88888.00 2017-11-25 10:50:08.406 329 14089.63 13.83 56249.96 88888.00 2017-11-25 10:50:08.906 329 14089.59 13.88 56249.92 88888.00 2017-11-25 10:50:09.406 329 14089.57 13.88 56249.88 88888.00 2017-11-25 10:50:09.906 329 14089.56 13.79 56249.81 88888.00 2017-11-25 10:50:10.406 329 14089.53 13.69 56249.73 88888.00 2017-11-25 10:50:10.906 329 14089.50 13.78 56249.71 88888.00 2017-11-25 10:50:11.406 329 14089.52 13.80 56249.65 88888.00 2017-11-25 10:50:11.906 329 14089.49 13.78 56249.58 88888.00 2017-11-25 10:50:12.406 329 14089.45 13.73 56249.56 88888.00 2017-11-25 10:50:12.906 329 14089.46 13.73 56249.52 88888.00 2017-11-25 10:50:13.406 329 14089.41 13.64 56249.43 88888.00 2017-11-25 10:50:13.906 329 14089.39 13.58 56249.39 88888.00 2017-11-25 10:50:14.406 329 14089.39 13.56 56249.32 88888.00 2017-11-25 10:50:14.906 329 14089.38 13.70 56249.34 88888.00 2017-11-25 10:50:15.406 329 14089.37 13.65 56249.34 88888.00 2017-11-25 10:50:15.906 329 14089.38 13.64 56249.26 88888.00 2017-11-25 10:50:16.406 329 14089.40 13.64 56249.18 88888.00 2017-11-25 10:50:16.906 329 14089.43 13.66 56249.16 88888.00 2017-11-25 10:50:17.406 329 14089.47 13.61 56249.03 88888.00 2017-11-25 10:50:17.906 329 14089.50 13.49 56249.02 88888.00 2017-11-25 10:50:18.406 329 14089.48 13.43 56248.99 88888.00 2017-11-25 10:50:18.906 329 14089.47 13.40 56248.96 88888.00 2017-11-25 10:50:19.406 329 14089.48 13.43 56248.89 88888.00 2017-11-25 10:50:19.906 329 14089.48 13.44 56248.85 88888.00 2017-11-25 10:50:20.406 329 14089.47 13.47 56248.81 88888.00 2017-11-25 10:50:20.906 329 14089.50 13.36 56248.73 88888.00 2017-11-25 10:50:21.406 329 14089.50 13.40 56248.75 88888.00 2017-11-25 10:50:21.906 329 14089.50 13.38 56248.74 88888.00 2017-11-25 10:50:22.406 329 14089.53 13.36 56248.74 88888.00 2017-11-25 10:50:22.906 329 14089.53 13.27 56248.66 88888.00 2017-11-25 10:50:23.406 329 14089.52 13.30 56248.68 88888.00 2017-11-25 10:50:23.906 329 14089.52 13.32 56248.70 88888.00 2017-11-25 10:50:24.406 329 14089.49 13.30 56248.59 88888.00 2017-11-25 10:50:24.906 329 14089.50 13.33 56248.52 88888.00 2017-11-25 10:50:25.406 329 14089.48 13.35 56248.52 88888.00 2017-11-25 10:50:25.906 329 14089.48 13.35 56248.52 88888.00 2017-11-25 10:50:26.406 329 14089.46 13.28 56248.57 88888.00 2017-11-25 10:50:26.906 329 14089.43 13.24 56248.62 88888.00 2017-11-25 10:50:27.406 329 14089.40 13.29 56248.63 88888.00 2017-11-25 10:50:27.906 329 14089.37 13.30 56248.62 88888.00 2017-11-25 10:50:28.406 329 14089.31 13.29 56248.59 88888.00 2017-11-25 10:50:28.906 329 14089.29 13.29 56248.51 88888.00 2017-11-25 10:50:29.406 329 14089.23 13.31 56248.51 88888.00 2017-11-25 10:50:29.906 329 14089.23 13.31 56248.57 88888.00 2017-11-25 10:50:30.406 329 14089.21 13.30 56248.54 88888.00 2017-11-25 10:50:30.906 329 14089.13 13.23 56248.49 88888.00 2017-11-25 10:50:31.406 329 14089.08 13.32 56248.54 88888.00 2017-11-25 10:50:31.906 329 14089.02 13.41 56248.60 88888.00 2017-11-25 10:50:32.406 329 14088.97 13.36 56248.52 88888.00 2017-11-25 10:50:32.906 329 14088.92 13.33 56248.45 88888.00 2017-11-25 10:50:33.406 329 14088.87 13.36 56248.49 88888.00 2017-11-25 10:50:33.906 329 14088.81 13.20 56248.52 88888.00 2017-11-25 10:50:34.406 329 14088.78 13.27 56248.51 88888.00 2017-11-25 10:50:34.906 329 14088.84 13.33 56248.49 88888.00 2017-11-25 10:50:35.406 329 14088.84 13.32 56248.59 88888.00 2017-11-25 10:50:35.906 329 14088.81 13.32 56248.59 88888.00 2017-11-25 10:50:36.406 329 14088.79 13.36 56248.53 88888.00 2017-11-25 10:50:36.906 329 14088.73 13.32 56248.54 88888.00 2017-11-25 10:50:37.406 329 14088.65 13.27 56248.53 88888.00 2017-11-25 10:50:37.906 329 14088.60 13.24 56248.54 88888.00 2017-11-25 10:50:38.406 329 14088.62 13.30 56248.56 88888.00 2017-11-25 10:50:38.906 329 14088.57 13.28 56248.53 88888.00 2017-11-25 10:50:39.406 329 14088.54 13.27 56248.51 88888.00 2017-11-25 10:50:39.906 329 14088.48 13.30 56248.54 88888.00 2017-11-25 10:50:40.406 329 14088.41 13.20 56248.59 88888.00 2017-11-25 10:50:40.906 329 14088.38 13.20 56248.56 88888.00 2017-11-25 10:50:41.406 329 14088.32 13.26 56248.56 88888.00 2017-11-25 10:50:41.906 329 14088.33 13.29 56248.57 88888.00 2017-11-25 10:50:42.406 329 14088.36 13.20 56248.56 88888.00 2017-11-25 10:50:42.906 329 14088.34 13.16 56248.50 88888.00 2017-11-25 10:50:43.407 329 14088.26 13.12 56248.52 88888.00 2017-11-25 10:50:43.907 329 14088.25 13.14 56248.60 88888.00 2017-11-25 10:50:44.407 329 14088.25 13.18 56248.59 88888.00 2017-11-25 10:50:44.907 329 14088.25 13.16 56248.56 88888.00 2017-11-25 10:50:45.407 329 14088.21 13.19 56248.53 88888.00 2017-11-25 10:50:45.907 329 14088.23 13.19 56248.55 88888.00 2017-11-25 10:50:46.407 329 14088.23 13.18 56248.56 88888.00 2017-11-25 10:50:46.907 329 14088.20 13.15 56248.57 88888.00 2017-11-25 10:50:47.407 329 14088.20 13.16 56248.56 88888.00 2017-11-25 10:50:47.907 329 14088.21 13.11 56248.59 88888.00 2017-11-25 10:50:48.407 329 14088.19 13.11 56248.57 88888.00 2017-11-25 10:50:48.907 329 14088.27 13.12 56248.52 88888.00 2017-11-25 10:50:49.407 329 14088.34 13.11 56248.54 88888.00 2017-11-25 10:50:49.907 329 14088.39 13.02 56248.54 88888.00 2017-11-25 10:50:50.407 329 14088.44 13.03 56248.59 88888.00 2017-11-25 10:50:50.907 329 14088.45 12.94 56248.63 88888.00 2017-11-25 10:50:51.407 329 14088.51 12.94 56248.62 88888.00 2017-11-25 10:50:51.907 329 14088.55 12.99 56248.62 88888.00 2017-11-25 10:50:52.407 329 14088.60 12.94 56248.69 88888.00 2017-11-25 10:50:52.907 329 14088.62 13.01 56248.65 88888.00 2017-11-25 10:50:53.407 329 14088.66 13.01 56248.62 88888.00 2017-11-25 10:50:53.907 329 14088.72 13.02 56248.60 88888.00 2017-11-25 10:50:54.407 329 14088.78 13.02 56248.59 88888.00 2017-11-25 10:50:54.907 329 14088.79 12.94 56248.56 88888.00 2017-11-25 10:50:55.407 329 14088.79 13.02 56248.59 88888.00 2017-11-25 10:50:55.907 329 14088.84 13.02 56248.63 88888.00 2017-11-25 10:50:56.407 329 14088.92 13.03 56248.68 88888.00 2017-11-25 10:50:56.907 329 14088.98 13.02 56248.70 88888.00 2017-11-25 10:50:57.407 329 14088.99 13.03 56248.72 88888.00 2017-11-25 10:50:57.907 329 14088.99 12.86 56248.73 88888.00 2017-11-25 10:50:58.407 329 14089.02 12.94 56248.70 88888.00 2017-11-25 10:50:58.907 329 14089.04 12.89 56248.70 88888.00 2017-11-25 10:50:59.407 329 14089.06 12.88 56248.73 88888.00 2017-11-25 10:50:59.907 329 14089.09 12.96 56248.79 88888.00 2017-11-25 10:51:00.407 329 14089.12 13.10 56248.82 88888.00 2017-11-25 10:51:00.907 329 14089.12 13.16 56248.85 88888.00 2017-11-25 10:51:01.407 329 14089.11 13.14 56248.90 88888.00 2017-11-25 10:51:01.907 329 14089.09 13.13 56248.99 88888.00 2017-11-25 10:51:02.407 329 14089.08 13.14 56249.01 88888.00 2017-11-25 10:51:02.907 329 14089.11 13.20 56249.00 88888.00 2017-11-25 10:51:03.407 329 14089.19 13.19 56248.99 88888.00 2017-11-25 10:51:03.907 329 14089.17 13.14 56248.99 88888.00 2017-11-25 10:51:04.407 329 14089.09 13.12 56249.03 88888.00 2017-11-25 10:51:04.907 329 14089.07 13.19 56249.06 88888.00 2017-11-25 10:51:05.407 329 14089.00 13.24 56249.13 88888.00 2017-11-25 10:51:05.907 329 14088.99 13.18 56249.15 88888.00 2017-11-25 10:51:06.407 329 14088.99 13.15 56249.17 88888.00 2017-11-25 10:51:06.907 329 14088.95 13.20 56249.20 88888.00 2017-11-25 10:51:07.407 329 14088.91 13.26 56249.22 88888.00 2017-11-25 10:51:07.907 329 14088.87 13.30 56249.26 88888.00 2017-11-25 10:51:08.407 329 14088.82 13.36 56249.31 88888.00 2017-11-25 10:51:08.907 329 14088.78 13.35 56249.29 88888.00 2017-11-25 10:51:09.407 329 14088.72 13.31 56249.32 88888.00 2017-11-25 10:51:09.907 329 14088.65 13.37 56249.28 88888.00 2017-11-25 10:51:10.407 329 14088.63 13.45 56249.31 88888.00 2017-11-25 10:51:10.907 329 14088.58 13.46 56249.40 88888.00 2017-11-25 10:51:11.407 329 14088.56 13.46 56249.37 88888.00 2017-11-25 10:51:11.907 329 14088.53 13.43 56249.30 88888.00 2017-11-25 10:51:12.407 329 14088.51 13.43 56249.29 88888.00 2017-11-25 10:51:12.907 329 14088.50 13.49 56249.31 88888.00 2017-11-25 10:51:13.407 329 14088.46 13.50 56249.39 88888.00 2017-11-25 10:51:13.907 329 14088.47 13.48 56249.43 88888.00 2017-11-25 10:51:14.407 329 14088.43 13.49 56249.40 88888.00 2017-11-25 10:51:14.907 329 14088.43 13.50 56249.41 88888.00 2017-11-25 10:51:15.407 329 14088.46 13.55 56249.40 88888.00 2017-11-25 10:51:15.907 329 14088.44 13.53 56249.31 88888.00 2017-11-25 10:51:16.407 329 14088.39 13.50 56249.30 88888.00 2017-11-25 10:51:16.907 329 14088.38 13.53 56249.29 88888.00 2017-11-25 10:51:17.407 329 14088.42 13.53 56249.34 88888.00 2017-11-25 10:51:17.907 329 14088.48 13.60 56249.44 88888.00 2017-11-25 10:51:18.407 329 14088.46 13.62 56249.45 88888.00 2017-11-25 10:51:18.907 329 14088.45 13.49 56249.41 88888.00 2017-11-25 10:51:19.407 329 14088.48 13.53 56249.36 88888.00 2017-11-25 10:51:19.907 329 14088.54 13.52 56249.36 88888.00 2017-11-25 10:51:20.407 329 14088.56 13.46 56249.41 88888.00 2017-11-25 10:51:20.907 329 14088.62 13.52 56249.41 88888.00 2017-11-25 10:51:21.407 329 14088.65 13.58 56249.44 88888.00 2017-11-25 10:51:21.907 329 14088.72 13.45 56249.39 88888.00 2017-11-25 10:51:22.407 329 14088.76 13.41 56249.44 88888.00 2017-11-25 10:51:22.907 329 14088.83 13.47 56249.44 88888.00 2017-11-25 10:51:23.407 329 14088.90 13.50 56249.46 88888.00 2017-11-25 10:51:23.907 329 14088.91 13.54 56249.48 88888.00 2017-11-25 10:51:24.407 329 14088.97 13.56 56249.45 88888.00 2017-11-25 10:51:24.907 329 14089.06 13.56 56249.47 88888.00 2017-11-25 10:51:25.407 329 14089.09 13.53 56249.52 88888.00 2017-11-25 10:51:25.907 329 14089.16 13.54 56249.46 88888.00 2017-11-25 10:51:26.407 329 14089.20 13.56 56249.47 88888.00 2017-11-25 10:51:26.907 329 14089.29 13.53 56249.49 88888.00 2017-11-25 10:51:27.407 329 14089.31 13.46 56249.52 88888.00 2017-11-25 10:51:27.907 329 14089.37 13.45 56249.49 88888.00 2017-11-25 10:51:28.408 329 14089.43 13.48 56249.43 88888.00 2017-11-25 10:51:28.908 329 14089.47 13.43 56249.54 88888.00 2017-11-25 10:51:29.408 329 14089.54 13.41 56249.56 88888.00 2017-11-25 10:51:29.908 329 14089.63 13.49 56249.54 88888.00 2017-11-25 10:51:30.408 329 14089.68 13.56 56249.49 88888.00 2017-11-25 10:51:30.908 329 14089.73 13.47 56249.56 88888.00 2017-11-25 10:51:31.408 329 14089.68 13.55 56249.65 88888.00 2017-11-25 10:51:31.908 329 14089.72 13.56 56249.69 88888.00 2017-11-25 10:51:32.408 329 14089.74 13.57 56249.66 88888.00 2017-11-25 10:51:32.908 329 14089.76 13.64 56249.71 88888.00 2017-11-25 10:51:33.408 329 14089.76 13.61 56249.80 88888.00 2017-11-25 10:51:33.908 329 14089.75 13.64 56249.82 88888.00 2017-11-25 10:51:34.408 329 14089.80 13.56 56249.78 88888.00 2017-11-25 10:51:34.908 329 14089.89 13.63 56249.85 88888.00 2017-11-25 10:51:35.408 329 14089.93 13.65 56249.91 88888.00 2017-11-25 10:51:35.908 329 14089.96 13.64 56249.90 88888.00 2017-11-25 10:51:36.408 329 14089.93 13.62 56249.96 88888.00 2017-11-25 10:51:36.908 329 14089.97 13.63 56250.01 88888.00 2017-11-25 10:51:37.408 329 14090.00 13.57 56250.06 88888.00 2017-11-25 10:51:37.908 329 14090.01 13.60 56250.07 88888.00 2017-11-25 10:51:38.408 329 14090.02 13.65 56250.06 88888.00 2017-11-25 10:51:38.908 329 14090.03 13.63 56250.10 88888.00 2017-11-25 10:51:39.408 329 14090.02 13.72 56250.14 88888.00 2017-11-25 10:51:39.908 329 14089.97 13.80 56250.19 88888.00 2017-11-25 10:51:40.408 329 14090.00 13.83 56250.23 88888.00 2017-11-25 10:51:40.908 329 14090.00 13.81 56250.24 88888.00 2017-11-25 10:51:41.408 329 14089.95 13.86 56250.29 88888.00 2017-11-25 10:51:41.908 329 14089.97 13.77 56250.31 88888.00 2017-11-25 10:51:42.408 329 14089.94 13.87 56250.32 88888.00 2017-11-25 10:51:42.908 329 14089.92 13.83 56250.33 88888.00 2017-11-25 10:51:43.408 329 14089.85 13.80 56250.29 88888.00 2017-11-25 10:51:43.908 329 14089.83 13.87 56250.29 88888.00 2017-11-25 10:51:44.408 329 14089.76 13.89 56250.31 88888.00 2017-11-25 10:51:44.908 329 14089.76 13.88 56250.42 88888.00 2017-11-25 10:51:45.408 329 14089.71 13.83 56250.39 88888.00 2017-11-25 10:51:45.908 329 14089.65 13.86 56250.37 88888.00 2017-11-25 10:51:46.408 329 14089.64 13.89 56250.30 88888.00 2017-11-25 10:51:46.908 329 14089.62 13.95 56250.29 88888.00 2017-11-25 10:51:47.408 329 14089.56 13.87 56250.31 88888.00 2017-11-25 10:51:47.908 329 14089.48 13.87 56250.31 88888.00 2017-11-25 10:51:48.408 329 14089.43 13.80 56250.29 88888.00 2017-11-25 10:51:48.908 329 14089.40 13.92 56250.24 88888.00 2017-11-25 10:51:49.408 329 14089.35 13.89 56250.27 88888.00 2017-11-25 10:51:49.908 329 14089.31 13.89 56250.28 88888.00 2017-11-25 10:51:50.408 329 14089.23 13.89 56250.23 88888.00 2017-11-25 10:51:50.908 329 14089.19 13.91 56250.18 88888.00 2017-11-25 10:51:51.408 329 14089.15 13.90 56250.06 88888.00 2017-11-25 10:51:51.908 329 14089.13 13.94 56250.03 88888.00 2017-11-25 10:51:52.408 329 14089.13 13.89 56249.95 88888.00 2017-11-25 10:51:52.908 329 14089.08 13.88 56249.91 88888.00 2017-11-25 10:51:53.408 329 14089.06 13.99 56249.84 88888.00 2017-11-25 10:51:53.908 329 14089.04 13.99 56249.82 88888.00 2017-11-25 10:51:54.408 329 14089.02 13.95 56249.86 88888.00 2017-11-25 10:51:54.908 329 14089.02 13.88 56249.83 88888.00 2017-11-25 10:51:55.408 329 14089.03 13.87 56249.73 88888.00 2017-11-25 10:51:55.908 329 14088.99 13.94 56249.72 88888.00 2017-11-25 10:51:56.408 329 14088.93 13.91 56249.66 88888.00 2017-11-25 10:51:56.908 329 14088.90 13.80 56249.60 88888.00 2017-11-25 10:51:57.408 329 14088.90 13.92 56249.52 88888.00 2017-11-25 10:51:57.908 329 14088.90 13.88 56249.44 88888.00 2017-11-25 10:51:58.408 329 14088.81 13.85 56249.45 88888.00 2017-11-25 10:51:58.908 329 14088.76 13.85 56249.43 88888.00 2017-11-25 10:51:59.408 329 14088.76 13.79 56249.34 88888.00 2017-11-25 10:51:59.908 329 14088.78 13.82 56249.34 88888.00 2017-11-25 10:52:00.408 329 14088.79 13.85 56249.28 88888.00 2017-11-25 10:52:00.908 329 14088.81 13.82 56249.25 88888.00 2017-11-25 10:52:01.408 329 14088.81 13.79 56249.24 88888.00 2017-11-25 10:52:01.908 329 14088.78 13.78 56249.24 88888.00 2017-11-25 10:52:02.408 329 14088.80 13.80 56249.19 88888.00 2017-11-25 10:52:02.908 329 14088.80 13.78 56249.13 88888.00 2017-11-25 10:52:03.408 329 14088.88 13.68 56249.08 88888.00 2017-11-25 10:52:03.908 329 14088.92 13.65 56249.03 88888.00 2017-11-25 10:52:04.408 329 14088.97 13.68 56248.97 88888.00 2017-11-25 10:52:04.908 329 14089.02 13.63 56248.99 88888.00 2017-11-25 10:52:05.408 329 14089.00 13.65 56248.98 88888.00 2017-11-25 10:52:05.908 329 14089.02 13.62 56249.01 88888.00 2017-11-25 10:52:06.408 329 14089.04 13.57 56249.00 88888.00 2017-11-25 10:52:06.908 329 14089.11 13.49 56249.01 88888.00 2017-11-25 10:52:07.408 329 14089.17 13.52 56249.08 88888.00 2017-11-25 10:52:07.908 329 14089.19 13.62 56249.08 88888.00 2017-11-25 10:52:08.409 329 14089.20 13.57 56249.12 88888.00 2017-11-25 10:52:08.909 329 14089.22 13.54 56249.11 88888.00 2017-11-25 10:52:09.409 329 14089.23 13.49 56249.09 88888.00 2017-11-25 10:52:09.909 329 14089.20 13.52 56249.11 88888.00 2017-11-25 10:52:10.409 329 14089.22 13.48 56249.19 88888.00 2017-11-25 10:52:10.909 329 14089.23 13.49 56249.24 88888.00 2017-11-25 10:52:11.409 329 14089.25 13.56 56249.29 88888.00 2017-11-25 10:52:11.909 329 14089.28 13.49 56249.36 88888.00 2017-11-25 10:52:12.409 329 14089.31 13.45 56249.37 88888.00 2017-11-25 10:52:12.909 329 14089.32 13.41 56249.34 88888.00 2017-11-25 10:52:13.409 329 14089.32 13.48 56249.32 88888.00 2017-11-25 10:52:13.909 329 14089.34 13.49 56249.39 88888.00 2017-11-25 10:52:14.409 329 14089.34 13.49 56249.52 88888.00 2017-11-25 10:52:14.909 329 14089.32 13.41 56249.55 88888.00 2017-11-25 10:52:15.409 329 14089.28 13.43 56249.56 88888.00 2017-11-25 10:52:15.909 329 14089.27 13.56 56249.56 88888.00 2017-11-25 10:52:16.409 329 14089.27 13.61 56249.60 88888.00 2017-11-25 10:52:16.909 329 14089.27 13.60 56249.63 88888.00 2017-11-25 10:52:17.409 329 14089.25 13.63 56249.67 88888.00 2017-11-25 10:52:17.909 329 14089.22 13.64 56249.76 88888.00 2017-11-25 10:52:18.409 329 14089.19 13.68 56249.76 88888.00 2017-11-25 10:52:18.909 329 14089.21 13.62 56249.78 88888.00 2017-11-25 10:52:19.409 329 14089.22 13.63 56249.83 88888.00 2017-11-25 10:52:19.909 329 14089.19 13.66 56249.84 88888.00 2017-11-25 10:52:20.409 329 14089.21 13.77 56249.94 88888.00 2017-11-25 10:52:20.909 329 14089.20 13.83 56249.95 88888.00 2017-11-25 10:52:21.409 329 14089.17 13.83 56250.00 88888.00 2017-11-25 10:52:21.909 329 14089.16 13.86 56250.00 88888.00 2017-11-25 10:52:22.409 329 14089.13 13.80 56250.01 88888.00 2017-11-25 10:52:22.909 329 14089.15 13.87 56250.09 88888.00 2017-11-25 10:52:23.409 329 14089.10 13.79 56250.16 88888.00 2017-11-25 10:52:23.909 329 14089.10 13.88 56250.20 88888.00 2017-11-25 10:52:24.409 329 14089.09 13.89 56250.22 88888.00 2017-11-25 10:52:24.909 329 14089.07 13.86 56250.22 88888.00 2017-11-25 10:52:25.409 329 14089.06 13.82 56250.23 88888.00 2017-11-25 10:52:25.909 329 14089.03 13.89 56250.22 88888.00 2017-11-25 10:52:26.409 329 14089.06 13.92 56250.29 88888.00 2017-11-25 10:52:26.909 329 14089.03 13.94 56250.35 88888.00 2017-11-25 10:52:27.409 329 14089.02 13.97 56250.35 88888.00 2017-11-25 10:52:27.909 329 14089.00 13.98 56250.32 88888.00 2017-11-25 10:52:28.409 329 14088.99 13.89 56250.31 88888.00 2017-11-25 10:52:28.909 329 14089.00 14.02 56250.28 88888.00 2017-11-25 10:52:29.409 329 14089.01 14.06 56250.28 88888.00 2017-11-25 10:52:29.909 329 14089.01 13.99 56250.33 88888.00 2017-11-25 10:52:30.409 329 14089.03 14.11 56250.41 88888.00 2017-11-25 10:52:30.909 329 14089.06 14.12 56250.34 88888.00 2017-11-25 10:52:31.409 329 14088.98 14.06 56250.35 88888.00 2017-11-25 10:52:31.909 329 14088.97 14.08 56250.40 88888.00 2017-11-25 10:52:32.409 329 14088.94 14.05 56250.41 88888.00 2017-11-25 10:52:32.909 329 14089.00 13.99 56250.46 88888.00 2017-11-25 10:52:33.409 329 14089.03 13.97 56250.46 88888.00 2017-11-25 10:52:33.909 329 14089.04 14.08 56250.42 88888.00 2017-11-25 10:52:34.409 329 14089.04 14.07 56250.41 88888.00 2017-11-25 10:52:34.909 329 14089.02 14.08 56250.44 88888.00 2017-11-25 10:52:35.409 329 14089.03 14.05 56250.44 88888.00 2017-11-25 10:52:35.909 329 14089.03 14.09 56250.43 88888.00 2017-11-25 10:52:36.409 329 14089.04 14.06 56250.46 88888.00 2017-11-25 10:52:36.909 329 14089.02 14.15 56250.44 88888.00 2017-11-25 10:52:37.409 329 14088.93 14.06 56250.49 88888.00 2017-11-25 10:52:37.909 329 14088.94 14.13 56250.53 88888.00 2017-11-25 10:52:38.409 329 14088.93 14.19 56250.50 88888.00 2017-11-25 10:52:38.909 329 14088.92 14.19 56250.48 88888.00 2017-11-25 10:52:39.409 329 14088.95 14.16 56250.42 88888.00 2017-11-25 10:52:39.909 329 14089.00 14.28 56250.41 88888.00 2017-11-25 10:52:40.409 329 14089.01 14.24 56250.44 88888.00 2017-11-25 10:52:40.909 329 14088.99 14.22 56250.44 88888.00 2017-11-25 10:52:41.409 329 14089.00 14.28 56250.46 88888.00 2017-11-25 10:52:41.909 329 14089.03 14.26 56250.41 88888.00 2017-11-25 10:52:42.409 329 14089.04 14.26 56250.39 88888.00 2017-11-25 10:52:42.909 329 14088.98 14.19 56250.39 88888.00 2017-11-25 10:52:43.409 329 14088.97 14.15 56250.38 88888.00 2017-11-25 10:52:43.909 329 14088.92 14.16 56250.39 88888.00 2017-11-25 10:52:44.409 329 14088.90 14.07 56250.34 88888.00 2017-11-25 10:52:44.909 329 14088.91 14.17 56250.29 88888.00 2017-11-25 10:52:45.409 329 14088.92 14.19 56250.25 88888.00 2017-11-25 10:52:45.909 329 14088.92 14.17 56250.24 88888.00 2017-11-25 10:52:46.409 329 14088.89 14.06 56250.25 88888.00 2017-11-25 10:52:46.909 329 14088.88 14.04 56250.15 88888.00 2017-11-25 10:52:47.409 329 14088.90 14.09 56250.16 88888.00 2017-11-25 10:52:47.909 329 14088.89 14.05 56250.22 88888.00 2017-11-25 10:52:48.410 329 14088.90 14.12 56250.24 88888.00 2017-11-25 10:52:48.910 329 14088.90 14.20 56250.19 88888.00 2017-11-25 10:52:49.410 329 14088.90 14.15 56250.15 88888.00 2017-11-25 10:52:49.910 329 14088.89 14.08 56250.11 88888.00 2017-11-25 10:52:50.410 329 14088.91 14.14 56250.06 88888.00 2017-11-25 10:52:50.910 329 14088.89 14.20 56250.10 88888.00 2017-11-25 10:52:51.410 329 14088.93 14.24 56250.14 88888.00 2017-11-25 10:52:51.910 329 14088.92 14.16 56250.14 88888.00 2017-11-25 10:52:52.410 329 14088.91 14.17 56250.05 88888.00 2017-11-25 10:52:52.910 329 14088.92 14.14 56250.00 88888.00 2017-11-25 10:52:53.410 329 14088.91 13.96 56249.99 88888.00 2017-11-25 10:52:53.910 329 14088.92 14.04 56249.92 88888.00 2017-11-25 10:52:54.410 329 14088.91 14.15 56249.92 88888.00 2017-11-25 10:52:54.910 329 14088.91 14.07 56250.02 88888.00 2017-11-25 10:52:55.410 329 14088.93 14.12 56250.00 88888.00 2017-11-25 10:52:55.910 329 14088.93 14.20 56249.94 88888.00 2017-11-25 10:52:56.410 329 14088.94 14.21 56249.94 88888.00 2017-11-25 10:52:56.910 329 14088.95 14.25 56249.93 88888.00 2017-11-25 10:52:57.410 329 14089.00 14.19 56249.85 88888.00 2017-11-25 10:52:57.910 329 14088.97 14.15 56249.84 88888.00 2017-11-25 10:52:58.410 329 14088.95 14.26 56249.87 88888.00 2017-11-25 10:52:58.910 329 14088.95 14.23 56249.87 88888.00 2017-11-25 10:52:59.410 329 14089.01 14.20 56249.86 88888.00 2017-11-25 10:52:59.910 329 14089.08 14.17 56249.83 88888.00 2017-11-25 10:53:00.410 329 14089.09 14.20 56249.84 88888.00 2017-11-25 10:53:00.910 329 14089.08 14.22 56249.78 88888.00 2017-11-25 10:53:01.410 329 14089.07 14.20 56249.73 88888.00 2017-11-25 10:53:01.910 329 14089.08 14.23 56249.66 88888.00 2017-11-25 10:53:02.410 329 14089.11 14.25 56249.72 88888.00 2017-11-25 10:53:02.910 329 14089.11 14.25 56249.72 88888.00 2017-11-25 10:53:03.410 329 14089.12 14.20 56249.67 88888.00 2017-11-25 10:53:03.910 329 14089.11 14.22 56249.67 88888.00 2017-11-25 10:53:04.410 329 14089.10 14.16 56249.67 88888.00 2017-11-25 10:53:04.910 329 14089.13 14.17 56249.64 88888.00 2017-11-25 10:53:05.410 329 14089.17 14.22 56249.68 88888.00 2017-11-25 10:53:05.910 329 14089.21 14.23 56249.59 88888.00 2017-11-25 10:53:06.410 329 14089.25 14.26 56249.50 88888.00 2017-11-25 10:53:06.910 329 14089.26 14.24 56249.47 88888.00 2017-11-25 10:53:07.410 329 14089.22 14.32 56249.47 88888.00 2017-11-25 10:53:07.910 329 14089.22 14.36 56249.45 88888.00 2017-11-25 10:53:08.410 329 14089.21 14.39 56249.41 88888.00 2017-11-25 10:53:08.910 329 14089.26 14.29 56249.38 88888.00 2017-11-25 10:53:09.410 329 14089.23 14.24 56249.35 88888.00 2017-11-25 10:53:09.910 329 14089.23 14.32 56249.31 88888.00 2017-11-25 10:53:10.410 329 14089.21 14.29 56249.35 88888.00 2017-11-25 10:53:10.910 329 14089.21 14.28 56249.35 88888.00 2017-11-25 10:53:11.410 329 14089.21 14.37 56249.35 88888.00 2017-11-25 10:53:11.910 329 14089.16 14.38 56249.26 88888.00 2017-11-25 10:53:12.410 329 14089.16 14.38 56249.20 88888.00 2017-11-25 10:53:12.910 329 14089.16 14.41 56249.27 88888.00 2017-11-25 10:53:13.410 329 14089.12 14.34 56249.25 88888.00 2017-11-25 10:53:13.910 329 14089.10 14.33 56249.24 88888.00 2017-11-25 10:53:14.410 329 14089.06 14.32 56249.25 88888.00 2017-11-25 10:53:14.910 329 14089.01 14.26 56249.18 88888.00 2017-11-25 10:53:15.410 329 14088.95 14.24 56249.16 88888.00 2017-11-25 10:53:15.910 329 14088.93 14.19 56249.16 88888.00 2017-11-25 10:53:16.410 329 14088.87 14.23 56249.15 88888.00 2017-11-25 10:53:16.910 329 14088.82 14.17 56249.10 88888.00 2017-11-25 10:53:17.410 329 14088.80 14.21 56249.08 88888.00 2017-11-25 10:53:17.910 329 14088.71 14.17 56249.06 88888.00 2017-11-25 10:53:18.410 329 14088.62 14.15 56249.09 88888.00 2017-11-25 10:53:18.910 329 14088.56 14.21 56249.08 88888.00 2017-11-25 10:53:19.410 329 14088.54 14.19 56249.03 88888.00 2017-11-25 10:53:19.910 329 14088.46 14.14 56248.97 88888.00 2017-11-25 10:53:20.410 329 14088.46 14.17 56248.91 88888.00 2017-11-25 10:53:20.910 329 14088.44 14.17 56248.90 88888.00 2017-11-25 10:53:21.410 329 14088.37 14.07 56248.89 88888.00 2017-11-25 10:53:21.910 329 14088.33 14.03 56248.87 88888.00 2017-11-25 10:53:22.410 329 14088.30 14.00 56248.82 88888.00 2017-11-25 10:53:22.910 329 14088.27 14.04 56248.80 88888.00 2017-11-25 10:53:23.410 329 14088.25 14.08 56248.82 88888.00 2017-11-25 10:53:23.910 329 14088.23 14.02 56248.77 88888.00 2017-11-25 10:53:24.410 329 14088.20 13.97 56248.73 88888.00 2017-11-25 10:53:24.910 329 14088.18 13.92 56248.71 88888.00 2017-11-25 10:53:25.410 329 14088.11 13.97 56248.66 88888.00 2017-11-25 10:53:25.910 329 14088.09 13.94 56248.66 88888.00 2017-11-25 10:53:26.410 329 14088.06 13.88 56248.71 88888.00 2017-11-25 10:53:26.910 329 14088.08 13.82 56248.80 88888.00 2017-11-25 10:53:27.410 329 14088.06 13.88 56248.75 88888.00 2017-11-25 10:53:27.910 329 14088.02 13.89 56248.72 88888.00 2017-11-25 10:53:28.411 329 14088.04 13.88 56248.71 88888.00 2017-11-25 10:53:28.911 329 14088.02 13.92 56248.68 88888.00 2017-11-25 10:53:29.411 329 14087.96 13.94 56248.68 88888.00 2017-11-25 10:53:29.911 329 14087.97 13.81 56248.63 88888.00 2017-11-25 10:53:30.411 329 14088.02 13.81 56248.59 88888.00 2017-11-25 10:53:30.911 329 14088.06 13.77 56248.55 88888.00 2017-11-25 10:53:31.411 329 14088.07 13.80 56248.53 88888.00 2017-11-25 10:53:31.911 329 14088.14 13.79 56248.53 88888.00 2017-11-25 10:53:32.411 329 14088.16 13.85 56248.49 88888.00 2017-11-25 10:53:32.911 329 14088.16 13.83 56248.49 88888.00 2017-11-25 10:53:33.411 329 14088.16 13.77 56248.50 88888.00 2017-11-25 10:53:33.911 329 14088.17 13.78 56248.49 88888.00 2017-11-25 10:53:34.411 329 14088.17 13.85 56248.44 88888.00 2017-11-25 10:53:34.911 329 14088.13 13.79 56248.42 88888.00 2017-11-25 10:53:35.411 329 14088.11 13.68 56248.45 88888.00 2017-11-25 10:53:35.911 329 14088.14 13.66 56248.43 88888.00 2017-11-25 10:53:36.411 329 14088.23 13.73 56248.36 88888.00 2017-11-25 10:53:36.911 329 14088.35 13.78 56248.38 88888.00 2017-11-25 10:53:37.411 329 14088.37 13.74 56248.38 88888.00 2017-11-25 10:53:37.911 329 14088.30 13.78 56248.34 88888.00 2017-11-25 10:53:38.411 329 14088.24 13.78 56248.31 88888.00 2017-11-25 10:53:38.911 329 14088.27 13.78 56248.35 88888.00 2017-11-25 10:53:39.411 329 14088.30 13.86 56248.37 88888.00 2017-11-25 10:53:39.911 329 14088.34 13.85 56248.37 88888.00 2017-11-25 10:53:40.411 329 14088.36 13.83 56248.43 88888.00 2017-11-25 10:53:40.911 329 14088.37 13.87 56248.36 88888.00 2017-11-25 10:53:41.411 329 14088.38 13.90 56248.28 88888.00 2017-11-25 10:53:41.911 329 14088.43 13.82 56248.31 88888.00 2017-11-25 10:53:42.411 329 14088.43 13.85 56248.41 88888.00 2017-11-25 10:53:42.911 329 14088.39 13.80 56248.44 88888.00 2017-11-25 10:53:43.411 329 14088.44 13.83 56248.44 88888.00 2017-11-25 10:53:43.911 329 14088.47 13.90 56248.52 88888.00 2017-11-25 10:53:44.411 329 14088.47 13.90 56248.56 88888.00 2017-11-25 10:53:44.911 329 14088.44 13.94 56248.56 88888.00 2017-11-25 10:53:45.411 329 14088.41 13.99 56248.63 88888.00 2017-11-25 10:53:45.911 329 14088.39 13.98 56248.66 88888.00 2017-11-25 10:53:46.411 329 14088.38 13.97 56248.66 88888.00 2017-11-25 10:53:46.911 329 14088.38 13.98 56248.69 88888.00 2017-11-25 10:53:47.411 329 14088.37 14.05 56248.66 88888.00 2017-11-25 10:53:47.911 329 14088.34 14.04 56248.71 88888.00 2017-11-25 10:53:48.411 329 14088.34 13.97 56248.79 88888.00 2017-11-25 10:53:48.911 329 14088.32 13.95 56248.79 88888.00 2017-11-25 10:53:49.411 329 14088.25 13.88 56248.75 88888.00 2017-11-25 10:53:49.911 329 14088.23 13.91 56248.79 88888.00 2017-11-25 10:53:50.411 329 14088.20 13.96 56248.84 88888.00 2017-11-25 10:53:50.911 329 14088.15 13.96 56248.81 88888.00 2017-11-25 10:53:51.411 329 14088.13 13.91 56248.80 88888.00 2017-11-25 10:53:51.911 329 14088.06 13.90 56248.82 88888.00 2017-11-25 10:53:52.411 329 14088.04 13.92 56248.89 88888.00 2017-11-25 10:53:52.911 329 14088.01 13.88 56248.87 88888.00 2017-11-25 10:53:53.411 329 14088.01 13.97 56248.85 88888.00 2017-11-25 10:53:53.911 329 14087.99 13.87 56248.85 88888.00 2017-11-25 10:53:54.411 329 14087.99 13.90 56248.91 88888.00 2017-11-25 10:53:54.911 329 14087.97 14.00 56248.90 88888.00 2017-11-25 10:53:55.411 329 14087.97 13.99 56248.92 88888.00 2017-11-25 10:53:55.911 329 14087.91 14.02 56248.91 88888.00 2017-11-25 10:53:56.411 329 14087.86 14.07 56248.87 88888.00 2017-11-25 10:53:56.911 329 14087.80 14.04 56248.89 88888.00 2017-11-25 10:53:57.411 329 14087.77 13.98 56248.85 88888.00 2017-11-25 10:53:57.911 329 14087.76 13.98 56248.84 88888.00 2017-11-25 10:53:58.411 329 14087.70 14.08 56248.82 88888.00 2017-11-25 10:53:58.911 329 14087.70 14.09 56248.80 88888.00 2017-11-25 10:53:59.411 329 14087.70 14.03 56248.74 88888.00 2017-11-25 10:53:59.911 329 14087.73 13.97 56248.69 88888.00 2017-11-25 10:54:00.411 329 14087.72 13.95 56248.70 88888.00 2017-11-25 10:54:00.911 329 14087.72 14.00 56248.74 88888.00 2017-11-25 10:54:01.411 329 14087.74 13.92 56248.75 88888.00 2017-11-25 10:54:01.911 329 14087.74 13.90 56248.72 88888.00 2017-11-25 10:54:02.411 329 14087.81 13.95 56248.72 88888.00 2017-11-25 10:54:02.911 329 14087.86 13.92 56248.73 88888.00 2017-11-25 10:54:03.411 329 14087.83 13.94 56248.73 88888.00 2017-11-25 10:54:03.911 329 14087.82 14.00 56248.70 88888.00 2017-11-25 10:54:04.411 329 14087.87 13.99 56248.71 88888.00 2017-11-25 10:54:04.911 329 14087.89 13.97 56248.66 88888.00 2017-11-25 10:54:05.411 329 14087.91 14.02 56248.65 88888.00 2017-11-25 10:54:05.911 329 14087.90 13.97 56248.62 88888.00 2017-11-25 10:54:06.411 329 14087.86 13.92 56248.60 88888.00 2017-11-25 10:54:06.911 329 14087.86 13.90 56248.56 88888.00 2017-11-25 10:54:07.411 329 14087.90 13.92 56248.57 88888.00 2017-11-25 10:54:07.911 329 14087.97 13.91 56248.55 88888.00 2017-11-25 10:54:08.412 329 14088.01 13.88 56248.57 88888.00 2017-11-25 10:54:08.912 329 14088.05 13.88 56248.54 88888.00 2017-11-25 10:54:09.412 329 14088.06 13.89 56248.51 88888.00 2017-11-25 10:54:09.912 329 14088.06 13.91 56248.56 88888.00 2017-11-25 10:54:10.412 329 14088.11 13.88 56248.50 88888.00 2017-11-25 10:54:10.912 329 14088.17 13.83 56248.50 88888.00 2017-11-25 10:54:11.412 329 14088.25 13.78 56248.47 88888.00 2017-11-25 10:54:11.912 329 14088.29 13.80 56248.53 88888.00 2017-11-25 10:54:12.412 329 14088.32 13.75 56248.51 88888.00 2017-11-25 10:54:12.912 329 14088.35 13.81 56248.51 88888.00 2017-11-25 10:54:13.412 329 14088.41 13.83 56248.53 88888.00 2017-11-25 10:54:13.912 329 14088.43 13.65 56248.54 88888.00 2017-11-25 10:54:14.412 329 14088.46 13.75 56248.55 88888.00 2017-11-25 10:54:14.912 329 14088.51 13.88 56248.57 88888.00 2017-11-25 10:54:15.412 329 14088.52 13.87 56248.66 88888.00 2017-11-25 10:54:15.912 329 14088.51 13.91 56248.66 88888.00 2017-11-25 10:54:16.412 329 14088.53 13.89 56248.63 88888.00 2017-11-25 10:54:16.912 329 14088.53 13.95 56248.61 88888.00 2017-11-25 10:54:17.412 329 14088.58 13.92 56248.64 88888.00 2017-11-25 10:54:17.912 329 14088.62 13.88 56248.73 88888.00 2017-11-25 10:54:18.412 329 14088.60 13.82 56248.73 88888.00 2017-11-25 10:54:18.912 329 14088.61 13.90 56248.77 88888.00 2017-11-25 10:54:19.412 329 14088.62 13.95 56248.83 88888.00 2017-11-25 10:54:19.912 329 14088.62 13.95 56248.84 88888.00 2017-11-25 10:54:20.412 329 14088.63 13.92 56248.84 88888.00 2017-11-25 10:54:20.912 329 14088.63 13.97 56248.82 88888.00 2017-11-25 10:54:21.412 329 14088.64 14.02 56248.78 88888.00 2017-11-25 10:54:21.912 329 14088.66 14.06 56248.74 88888.00 2017-11-25 10:54:22.412 329 14088.62 14.04 56248.75 88888.00 2017-11-25 10:54:22.912 329 14088.57 14.02 56248.77 88888.00 2017-11-25 10:54:23.412 329 14088.52 14.00 56248.78 88888.00 2017-11-25 10:54:23.912 329 14088.45 14.03 56248.79 88888.00 2017-11-25 10:54:24.412 329 14088.45 14.07 56248.80 88888.00 2017-11-25 10:54:24.912 329 14088.44 14.03 56248.79 88888.00 2017-11-25 10:54:25.412 329 14088.44 14.08 56248.75 88888.00 2017-11-25 10:54:25.912 329 14088.38 14.06 56248.74 88888.00 2017-11-25 10:54:26.412 329 14088.32 14.12 56248.75 88888.00 2017-11-25 10:54:26.912 329 14088.28 14.16 56248.80 88888.00 2017-11-25 10:54:27.412 329 14088.21 14.05 56248.79 88888.00 2017-11-25 10:54:27.912 329 14088.16 13.98 56248.75 88888.00 2017-11-25 10:54:28.412 329 14088.13 14.12 56248.78 88888.00 2017-11-25 10:54:28.912 329 14088.05 14.11 56248.80 88888.00 2017-11-25 10:54:29.412 329 14088.02 14.07 56248.80 88888.00 2017-11-25 10:54:29.912 329 14087.97 14.07 56248.83 88888.00 2017-11-25 10:54:30.412 329 14087.91 14.12 56248.78 88888.00 2017-11-25 10:54:30.912 329 14087.85 14.16 56248.78 88888.00 2017-11-25 10:54:31.412 329 14087.80 14.13 56248.80 88888.00 2017-11-25 10:54:31.912 329 14087.71 14.17 56248.72 88888.00 2017-11-25 10:54:32.412 329 14087.62 14.11 56248.60 88888.00 2017-11-25 10:54:32.912 329 14087.59 14.03 56248.59 88888.00 2017-11-25 10:54:33.412 329 14087.55 13.88 56248.59 88888.00 2017-11-25 10:54:33.912 329 14087.54 13.95 56248.56 88888.00 2017-11-25 10:54:34.412 329 14087.50 14.02 56248.55 88888.00 2017-11-25 10:54:34.912 329 14087.46 13.98 56248.52 88888.00 2017-11-25 10:54:35.412 329 14087.44 13.98 56248.53 88888.00 2017-11-25 10:54:35.912 329 14087.41 14.00 56248.50 88888.00 2017-11-25 10:54:36.412 329 14087.40 13.97 56248.50 88888.00 2017-11-25 10:54:36.912 329 14087.36 13.91 56248.45 88888.00 2017-11-25 10:54:37.412 329 14087.36 13.83 56248.45 88888.00 2017-11-25 10:54:37.912 329 14087.35 13.77 56248.40 88888.00 2017-11-25 10:54:38.412 329 14087.37 13.73 56248.37 88888.00 2017-11-25 10:54:38.912 329 14087.33 13.73 56248.35 88888.00 2017-11-25 10:54:39.412 329 14087.27 13.72 56248.33 88888.00 2017-11-25 10:54:39.912 329 14087.26 13.83 56248.28 88888.00 2017-11-25 10:54:40.412 329 14087.27 13.90 56248.22 88888.00 2017-11-25 10:54:40.912 329 14087.30 13.92 56248.19 88888.00 2017-11-25 10:54:41.412 329 14087.33 13.94 56248.21 88888.00 2017-11-25 10:54:41.912 329 14087.34 13.77 56248.16 88888.00 2017-11-25 10:54:42.412 329 14087.35 13.74 56248.16 88888.00 2017-11-25 10:54:42.912 329 14087.41 13.86 56248.13 88888.00 2017-11-25 10:54:43.412 329 14087.46 13.96 56248.08 88888.00 2017-11-25 10:54:43.912 329 14087.48 13.92 56248.07 88888.00 2017-11-25 10:54:44.412 329 14087.46 13.91 56248.08 88888.00 2017-11-25 10:54:44.912 329 14087.41 13.86 56248.12 88888.00 2017-11-25 10:54:45.412 329 14087.43 13.80 56248.13 88888.00 2017-11-25 10:54:45.912 329 14087.42 13.86 56248.08 88888.00 2017-11-25 10:54:46.412 329 14087.46 13.87 56248.10 88888.00 2017-11-25 10:54:46.912 329 14087.58 13.85 56248.13 88888.00 2017-11-25 10:54:47.412 329 14087.60 13.86 56248.13 88888.00 2017-11-25 10:54:47.912 329 14087.58 13.77 56248.10 88888.00 2017-11-25 10:54:48.412 329 14087.61 13.73 56248.15 88888.00 2017-11-25 10:54:48.912 329 14087.64 13.78 56248.17 88888.00 2017-11-25 10:54:49.412 329 14087.67 13.92 56248.23 88888.00 2017-11-25 10:54:49.912 329 14087.70 13.96 56248.27 88888.00 2017-11-25 10:54:50.412 329 14087.74 13.90 56248.32 88888.00 2017-11-25 10:54:50.912 329 14087.76 13.96 56248.30 88888.00 2017-11-25 10:54:51.412 329 14087.77 14.02 56248.26 88888.00 2017-11-25 10:54:51.912 329 14087.83 13.95 56248.31 88888.00 2017-11-25 10:54:52.412 329 14087.85 13.94 56248.36 88888.00 2017-11-25 10:54:52.912 329 14087.88 13.99 56248.33 88888.00 2017-11-25 10:54:53.412 329 14087.89 14.04 56248.35 88888.00 2017-11-25 10:54:53.912 329 14087.93 14.06 56248.38 88888.00 2017-11-25 10:54:54.412 329 14087.95 14.11 56248.38 88888.00 2017-11-25 10:54:54.912 329 14087.92 14.16 56248.46 88888.00 2017-11-25 10:54:55.412 329 14087.91 14.21 56248.51 88888.00 2017-11-25 10:54:55.912 329 14087.89 14.24 56248.47 88888.00 2017-11-25 10:54:56.412 329 14087.89 14.21 56248.50 88888.00 2017-11-25 10:54:56.912 329 14087.85 14.21 56248.56 88888.00 2017-11-25 10:54:57.412 329 14087.86 14.19 56248.53 88888.00 2017-11-25 10:54:57.912 329 14087.85 14.19 56248.43 88888.00 2017-11-25 10:54:58.413 329 14087.88 14.26 56248.41 88888.00 2017-11-25 10:54:58.913 329 14087.89 14.20 56248.45 88888.00 2017-11-25 10:54:59.413 329 14087.88 14.20 56248.45 88888.00 2017-11-25 10:54:59.913 329 14087.82 14.15 56248.47 88888.00 2017-11-25 10:55:00.413 329 14087.78 14.15 56248.45 88888.00 2017-11-25 10:55:00.913 329 14087.76 14.13 56248.42 88888.00 2017-11-25 10:55:01.413 329 14087.71 14.12 56248.43 88888.00 2017-11-25 10:55:01.913 329 14087.68 14.17 56248.38 88888.00 2017-11-25 10:55:02.413 329 14087.61 14.14 56248.35 88888.00 2017-11-25 10:55:02.913 329 14087.58 14.16 56248.31 88888.00 2017-11-25 10:55:03.413 329 14087.55 14.13 56248.31 88888.00 2017-11-25 10:55:03.913 329 14087.49 14.12 56248.31 88888.00 2017-11-25 10:55:04.413 329 14087.48 14.15 56248.27 88888.00 2017-11-25 10:55:04.913 329 14087.46 14.20 56248.28 88888.00 2017-11-25 10:55:05.413 329 14087.41 14.19 56248.33 88888.00 2017-11-25 10:55:05.913 329 14087.35 14.09 56248.26 88888.00 2017-11-25 10:55:06.413 329 14087.30 14.13 56248.15 88888.00 2017-11-25 10:55:06.913 329 14087.26 14.19 56248.13 88888.00 2017-11-25 10:55:07.413 329 14087.24 14.09 56248.17 88888.00 2017-11-25 10:55:07.913 329 14087.21 14.04 56248.16 88888.00 2017-11-25 10:55:08.413 329 14087.16 14.06 56248.13 88888.00 2017-11-25 10:55:08.913 329 14087.13 14.13 56248.10 88888.00 2017-11-25 10:55:09.413 329 14087.09 14.13 56248.07 88888.00 2017-11-25 10:55:09.913 329 14087.06 14.07 56248.05 88888.00 2017-11-25 10:55:10.413 329 14087.05 14.08 56247.98 88888.00 2017-11-25 10:55:10.913 329 14087.04 14.08 56247.91 88888.00 2017-11-25 10:55:11.413 329 14087.02 14.06 56247.89 88888.00 2017-11-25 10:55:11.913 329 14086.94 14.00 56247.89 88888.00 2017-11-25 10:55:12.413 329 14086.98 13.95 56247.82 88888.00 2017-11-25 10:55:12.913 329 14086.97 13.95 56247.77 88888.00 2017-11-25 10:55:13.413 329 14086.99 13.97 56247.74 88888.00 2017-11-25 10:55:13.913 329 14087.04 13.96 56247.68 88888.00 2017-11-25 10:55:14.413 329 14087.04 13.97 56247.68 88888.00 2017-11-25 10:55:14.913 329 14087.04 13.96 56247.70 88888.00 2017-11-25 10:55:15.413 329 14087.06 13.94 56247.67 88888.00 2017-11-25 10:55:15.913 329 14087.07 13.88 56247.67 88888.00 2017-11-25 10:55:16.413 329 14087.06 13.79 56247.63 88888.00 2017-11-25 10:55:16.913 329 14087.09 13.85 56247.57 88888.00 2017-11-25 10:55:17.413 329 14087.09 13.92 56247.61 88888.00 2017-11-25 10:55:17.913 329 14087.11 13.86 56247.62 88888.00 2017-11-25 10:55:18.413 329 14087.16 13.74 56247.58 88888.00 2017-11-25 10:55:18.913 329 14087.21 13.83 56247.51 88888.00 2017-11-25 10:55:19.413 329 14087.26 13.83 56247.53 88888.00 2017-11-25 10:55:19.913 329 14087.30 13.82 56247.53 88888.00 2017-11-25 10:55:20.413 329 14087.27 13.79 56247.51 88888.00 2017-11-25 10:55:20.913 329 14087.25 13.79 56247.48 88888.00 2017-11-25 10:55:21.413 329 14087.28 13.81 56247.46 88888.00 2017-11-25 10:55:21.913 329 14087.34 13.90 56247.47 88888.00 2017-11-25 10:55:22.413 329 14087.35 13.86 56247.48 88888.00 2017-11-25 10:55:22.913 329 14087.37 13.74 56247.48 88888.00 2017-11-25 10:55:23.413 329 14087.39 13.78 56247.51 88888.00 2017-11-25 10:55:23.913 329 14087.36 13.80 56247.52 88888.00 2017-11-25 10:55:24.413 329 14087.36 13.90 56247.48 88888.00 2017-11-25 10:55:24.913 329 14087.36 13.83 56247.46 88888.00 2017-11-25 10:55:25.413 329 14087.34 13.92 56247.52 88888.00 2017-11-25 10:55:25.913 329 14087.31 14.00 56247.60 88888.00 2017-11-25 10:55:26.413 329 14087.28 13.99 56247.58 88888.00 2017-11-25 10:55:26.913 329 14087.30 13.98 56247.59 88888.00 2017-11-25 10:55:27.413 329 14087.30 13.92 56247.59 88888.00 2017-11-25 10:55:27.913 329 14087.27 13.90 56247.57 88888.00 2017-11-25 10:55:28.413 329 14087.28 13.91 56247.56 88888.00 2017-11-25 10:55:28.913 329 14087.27 13.92 56247.57 88888.00 2017-11-25 10:55:29.413 329 14087.31 13.96 56247.66 88888.00 2017-11-25 10:55:29.913 329 14087.31 14.00 56247.69 88888.00 2017-11-25 10:55:30.413 329 14087.24 14.03 56247.63 88888.00 2017-11-25 10:55:30.913 329 14087.21 14.04 56247.59 88888.00 2017-11-25 10:55:31.413 329 14087.23 14.05 56247.66 88888.00 2017-11-25 10:55:31.913 329 14087.23 13.97 56247.71 88888.00 2017-11-25 10:55:32.404 329 14087.17 13.97 56247.66 88888.00 2017-11-25 10:55:32.904 329 14087.16 13.91 56247.70 88888.00 2017-11-25 10:55:33.404 329 14087.14 14.04 56247.77 88888.00 2017-11-25 10:55:33.904 329 14087.13 14.09 56247.76 88888.00 2017-11-25 10:55:34.404 329 14087.08 14.14 56247.72 88888.00 2017-11-25 10:55:34.904 329 14087.11 14.13 56247.79 88888.00 2017-11-25 10:55:35.404 329 14087.08 14.09 56247.75 88888.00 2017-11-25 10:55:35.904 329 14087.08 14.04 56247.68 88888.00 2017-11-25 10:55:36.404 329 14087.06 13.92 56247.68 88888.00 2017-11-25 10:55:36.904 329 14087.00 13.98 56247.69 88888.00 2017-11-25 10:55:37.404 329 14086.99 14.05 56247.70 88888.00 2017-11-25 10:55:37.904 329 14086.99 14.15 56247.71 88888.00 2017-11-25 10:55:38.404 329 14086.96 14.14 56247.68 88888.00 2017-11-25 10:55:38.904 329 14086.96 14.11 56247.67 88888.00 2017-11-25 10:55:39.404 329 14086.95 14.05 56247.66 88888.00 2017-11-25 10:55:39.904 329 14086.98 14.05 56247.69 88888.00 2017-11-25 10:55:40.404 329 14087.00 14.05 56247.75 88888.00 2017-11-25 10:55:40.904 329 14086.95 14.06 56247.79 88888.00 2017-11-25 10:55:41.404 329 14086.88 14.08 56247.79 88888.00 2017-11-25 10:55:41.904 329 14086.85 14.06 56247.77 88888.00 2017-11-25 10:55:42.404 329 14086.83 14.05 56247.78 88888.00 2017-11-25 10:55:42.904 329 14086.84 14.14 56247.79 88888.00 2017-11-25 10:55:43.404 329 14086.78 14.13 56247.77 88888.00 2017-11-25 10:55:43.904 329 14086.79 14.11 56247.76 88888.00 2017-11-25 10:55:44.404 329 14086.84 14.05 56247.77 88888.00 2017-11-25 10:55:44.904 329 14086.81 14.09 56247.81 88888.00 2017-11-25 10:55:45.404 329 14086.79 14.09 56247.81 88888.00 2017-11-25 10:55:45.904 329 14086.80 14.11 56247.82 88888.00 2017-11-25 10:55:46.404 329 14086.80 14.25 56247.87 88888.00 2017-11-25 10:55:46.904 329 14086.81 14.26 56247.86 88888.00 2017-11-25 10:55:47.404 329 14086.85 14.29 56247.87 88888.00 2017-11-25 10:55:47.904 329 14086.86 14.31 56247.89 88888.00 2017-11-25 10:55:48.404 329 14086.88 14.22 56247.91 88888.00 2017-11-25 10:55:48.904 329 14086.93 14.24 56247.89 88888.00 2017-11-25 10:55:49.404 329 14086.96 14.30 56247.88 88888.00 2017-11-25 10:55:49.904 329 14086.95 14.31 56247.93 88888.00 2017-11-25 10:55:50.404 329 14087.00 14.30 56247.97 88888.00 2017-11-25 10:55:50.904 329 14087.03 14.28 56247.99 88888.00 2017-11-25 10:55:51.404 329 14087.04 14.26 56247.98 88888.00 2017-11-25 10:55:51.904 329 14087.08 14.20 56247.98 88888.00 2017-11-25 10:55:52.404 329 14087.12 14.19 56247.99 88888.00 2017-11-25 10:55:52.904 329 14087.17 14.22 56248.05 88888.00 2017-11-25 10:55:53.404 329 14087.23 14.22 56248.12 88888.00 2017-11-25 10:55:53.904 329 14087.25 14.25 56248.13 88888.00 2017-11-25 10:55:54.404 329 14087.30 14.32 56248.14 88888.00 2017-11-25 10:55:54.904 329 14087.40 14.28 56248.15 88888.00 2017-11-25 10:55:55.404 329 14087.44 14.21 56248.14 88888.00 2017-11-25 10:55:55.904 329 14087.53 14.23 56248.17 88888.00 2017-11-25 10:55:56.404 329 14087.69 14.29 56248.23 88888.00 2017-11-25 10:55:56.904 329 14087.78 14.24 56248.24 88888.00 2017-11-25 10:55:57.404 329 14087.82 14.13 56248.30 88888.00 2017-11-25 10:55:57.904 329 14087.88 14.12 56248.32 88888.00 2017-11-25 10:55:58.404 329 14087.88 14.30 56248.37 88888.00 2017-11-25 10:55:58.904 329 14087.91 14.38 56248.40 88888.00 2017-11-25 10:55:59.404 329 14087.97 14.34 56248.45 88888.00 2017-11-25 10:55:59.904 329 14088.04 14.40 56248.49 88888.00 2017-11-25 10:56:00.404 329 14088.11 14.43 56248.53 88888.00 2017-11-25 10:56:00.904 329 14088.18 14.37 56248.60 88888.00 2017-11-25 10:56:01.404 329 14088.24 14.43 56248.60 88888.00 2017-11-25 10:56:01.904 329 14088.28 14.40 56248.61 88888.00 2017-11-25 10:56:02.404 329 14088.33 14.45 56248.65 88888.00 2017-11-25 10:56:02.904 329 14088.39 14.49 56248.71 88888.00 2017-11-25 10:56:03.404 329 14088.43 14.53 56248.77 88888.00 2017-11-25 10:56:03.904 329 14088.46 14.49 56248.82 88888.00 2017-11-25 10:56:04.404 329 14088.44 14.55 56248.83 88888.00 2017-11-25 10:56:04.904 329 14088.52 14.56 56248.83 88888.00 2017-11-25 10:56:05.404 329 14088.62 14.63 56248.81 88888.00 2017-11-25 10:56:05.904 329 14088.64 14.70 56248.87 88888.00 2017-11-25 10:56:06.404 329 14088.63 14.64 56248.96 88888.00 2017-11-25 10:56:06.904 329 14088.67 14.72 56248.96 88888.00 2017-11-25 10:56:07.404 329 14088.65 14.73 56248.94 88888.00 2017-11-25 10:56:07.904 329 14088.65 14.73 56248.94 88888.00 2017-11-25 10:56:08.404 329 14088.65 14.67 56249.02 88888.00 2017-11-25 10:56:08.904 329 14088.65 14.83 56249.07 88888.00 2017-11-25 10:56:09.404 329 14088.69 14.88 56249.06 88888.00 2017-11-25 10:56:09.904 329 14088.66 14.85 56249.07 88888.00 2017-11-25 10:56:10.404 329 14088.63 14.96 56249.07 88888.00 2017-11-25 10:56:10.904 329 14088.58 14.99 56249.10 88888.00 2017-11-25 10:56:11.404 329 14088.57 14.99 56249.05 88888.00 2017-11-25 10:56:11.904 329 14088.53 14.99 56249.06 88888.00 2017-11-25 10:56:12.404 329 14088.54 14.90 56249.06 88888.00 2017-11-25 10:56:12.904 329 14088.54 14.85 56249.02 88888.00 2017-11-25 10:56:13.404 329 14088.52 14.92 56249.01 88888.00 2017-11-25 10:56:13.904 329 14088.48 14.88 56249.03 88888.00 2017-11-25 10:56:14.404 329 14088.45 14.93 56249.02 88888.00 2017-11-25 10:56:14.904 329 14088.41 14.89 56249.02 88888.00 2017-11-25 10:56:15.404 329 14088.34 14.91 56249.02 88888.00 2017-11-25 10:56:15.904 329 14088.32 14.89 56248.98 88888.00 2017-11-25 10:56:16.404 329 14088.28 14.97 56248.92 88888.00 2017-11-25 10:56:16.904 329 14088.23 14.92 56248.82 88888.00 2017-11-25 10:56:17.405 329 14088.17 14.92 56248.81 88888.00 2017-11-25 10:56:17.905 329 14088.14 14.90 56248.80 88888.00 2017-11-25 10:56:18.405 329 14088.09 14.87 56248.77 88888.00 2017-11-25 10:56:18.905 329 14088.02 14.85 56248.74 88888.00 2017-11-25 10:56:19.405 329 14087.91 14.83 56248.68 88888.00 2017-11-25 10:56:19.905 329 14087.86 14.75 56248.60 88888.00 2017-11-25 10:56:20.405 329 14087.88 14.65 56248.60 88888.00 2017-11-25 10:56:20.905 329 14087.92 14.65 56248.57 88888.00 2017-11-25 10:56:21.405 329 14087.95 14.75 56248.55 88888.00 2017-11-25 10:56:21.905 329 14087.91 14.73 56248.51 88888.00 2017-11-25 10:56:22.405 329 14087.88 14.68 56248.40 88888.00 2017-11-25 10:56:22.905 329 14087.85 14.72 56248.25 88888.00 2017-11-25 10:56:23.405 329 14087.88 14.76 56248.16 88888.00 2017-11-25 10:56:23.905 329 14087.87 14.77 56248.21 88888.00 2017-11-25 10:56:24.405 329 14087.86 14.74 56248.19 88888.00 2017-11-25 10:56:24.905 329 14087.86 14.66 56248.10 88888.00 2017-11-25 10:56:25.405 329 14087.86 14.66 56248.03 88888.00 2017-11-25 10:56:25.905 329 14087.86 14.63 56248.05 88888.00 2017-11-25 10:56:26.405 329 14087.88 14.65 56248.00 88888.00 2017-11-25 10:56:26.905 329 14087.87 14.62 56247.95 88888.00 2017-11-25 10:56:27.405 329 14087.86 14.53 56247.90 88888.00 2017-11-25 10:56:27.905 329 14087.90 14.45 56247.84 88888.00 2017-11-25 10:56:28.405 329 14087.95 14.50 56247.77 88888.00 2017-11-25 10:56:28.905 329 14088.00 14.50 56247.66 88888.00 2017-11-25 10:56:29.405 329 14088.02 14.40 56247.62 88888.00 2017-11-25 10:56:29.905 329 14088.05 14.40 56247.62 88888.00 2017-11-25 10:56:30.405 329 14088.04 14.41 56247.59 88888.00 2017-11-25 10:56:30.905 329 14088.08 14.40 56247.56 88888.00 2017-11-25 10:56:31.405 329 14088.15 14.23 56247.57 88888.00 2017-11-25 10:56:31.905 329 14088.19 14.33 56247.62 88888.00 2017-11-25 10:56:32.405 329 14088.23 14.37 56247.62 88888.00 2017-11-25 10:56:32.905 329 14088.26 14.33 56247.62 88888.00 2017-11-25 10:56:33.405 329 14088.27 14.32 56247.65 88888.00 2017-11-25 10:56:33.905 329 14088.30 14.36 56247.57 88888.00 2017-11-25 10:56:34.405 329 14088.35 14.29 56247.48 88888.00 2017-11-25 10:56:34.905 329 14088.37 14.29 56247.47 88888.00 2017-11-25 10:56:35.405 329 14088.37 14.31 56247.48 88888.00 2017-11-25 10:56:35.905 329 14088.38 14.26 56247.60 88888.00 2017-11-25 10:56:36.405 329 14088.39 14.26 56247.60 88888.00 2017-11-25 10:56:36.905 329 14088.38 14.32 56247.53 88888.00 2017-11-25 10:56:37.405 329 14088.35 14.29 56247.50 88888.00 2017-11-25 10:56:37.905 329 14088.37 14.24 56247.53 88888.00 2017-11-25 10:56:38.405 329 14088.38 14.23 56247.51 88888.00 2017-11-25 10:56:38.905 329 14088.35 14.17 56247.49 88888.00 2017-11-25 10:56:39.405 329 14088.33 14.17 56247.53 88888.00 2017-11-25 10:56:39.905 329 14088.30 14.17 56247.55 88888.00 2017-11-25 10:56:40.405 329 14088.30 14.14 56247.50 88888.00 2017-11-25 10:56:40.905 329 14088.29 14.19 56247.50 88888.00 2017-11-25 10:56:41.405 329 14088.27 14.12 56247.56 88888.00 2017-11-25 10:56:41.905 329 14088.23 14.12 56247.62 88888.00 2017-11-25 10:56:42.405 329 14088.19 14.16 56247.66 88888.00 2017-11-25 10:56:42.905 329 14088.17 14.12 56247.61 88888.00 2017-11-25 10:56:43.405 329 14088.16 14.13 56247.59 88888.00 2017-11-25 10:56:43.905 329 14088.08 14.09 56247.65 88888.00 2017-11-25 10:56:44.405 329 14088.02 14.16 56247.69 88888.00 2017-11-25 10:56:44.905 329 14087.98 14.22 56247.70 88888.00 2017-11-25 10:56:45.405 329 14087.95 14.11 56247.71 88888.00 2017-11-25 10:56:45.905 329 14087.90 14.11 56247.77 88888.00 2017-11-25 10:56:46.405 329 14087.89 14.08 56247.81 88888.00 2017-11-25 10:56:46.905 329 14087.85 14.13 56247.81 88888.00 2017-11-25 10:56:47.405 329 14087.78 14.15 56247.78 88888.00 2017-11-25 10:56:47.905 329 14087.72 14.09 56247.84 88888.00 2017-11-25 10:56:48.405 329 14087.65 14.11 56247.86 88888.00 2017-11-25 10:56:48.905 329 14087.61 14.06 56247.88 88888.00 2017-11-25 10:56:49.405 329 14087.59 14.14 56247.86 88888.00 2017-11-25 10:56:49.905 329 14087.55 14.11 56247.82 88888.00 2017-11-25 10:56:50.405 329 14087.50 13.98 56247.88 88888.00 2017-11-25 10:56:50.905 329 14087.45 14.06 56247.87 88888.00 2017-11-25 10:56:51.405 329 14087.41 14.12 56247.88 88888.00 2017-11-25 10:56:51.905 329 14087.36 14.11 56247.94 88888.00 2017-11-25 10:56:52.405 329 14087.34 14.08 56247.96 88888.00 2017-11-25 10:56:52.905 329 14087.34 14.08 56247.97 88888.00 2017-11-25 10:56:53.405 329 14087.32 14.12 56247.97 88888.00 2017-11-25 10:56:53.905 329 14087.31 14.13 56247.99 88888.00 2017-11-25 10:56:54.405 329 14087.27 14.08 56247.98 88888.00 2017-11-25 10:56:54.905 329 14087.28 14.09 56248.02 88888.00 2017-11-25 10:56:55.405 329 14087.26 14.16 56247.98 88888.00 2017-11-25 10:56:55.905 329 14087.24 14.09 56248.02 88888.00 2017-11-25 10:56:56.405 329 14087.24 14.08 56248.06 88888.00 2017-11-25 10:56:56.905 329 14087.25 14.09 56248.04 88888.00 2017-11-25 10:56:57.405 329 14087.26 14.07 56248.04 88888.00 2017-11-25 10:56:57.905 329 14087.26 14.06 56248.02 88888.00 2017-11-25 10:56:58.405 329 14087.22 14.06 56247.97 88888.00 2017-11-25 10:56:58.905 329 14087.24 14.11 56247.95 88888.00 2017-11-25 10:56:59.405 329 14087.26 14.08 56247.95 88888.00 2017-11-25 10:56:59.905 329 14087.22 14.13 56247.95 88888.00 2017-11-25 10:57:00.405 329 14087.24 14.13 56248.00 88888.00 2017-11-25 10:57:00.905 329 14087.25 14.13 56248.04 88888.00 2017-11-25 10:57:01.405 329 14087.31 14.07 56248.05 88888.00 2017-11-25 10:57:01.905 329 14087.34 14.06 56247.98 88888.00 2017-11-25 10:57:02.406 329 14087.36 14.05 56247.95 88888.00 2017-11-25 10:57:02.906 329 14087.34 14.06 56247.94 88888.00 2017-11-25 10:57:03.406 329 14087.36 14.08 56247.95 88888.00 2017-11-25 10:57:03.906 329 14087.36 14.07 56248.02 88888.00 2017-11-25 10:57:04.406 329 14087.37 14.09 56248.04 88888.00 2017-11-25 10:57:04.906 329 14087.35 14.08 56247.99 88888.00 2017-11-25 10:57:05.406 329 14087.42 14.04 56247.99 88888.00 2017-11-25 10:57:05.906 329 14087.44 13.98 56247.95 88888.00 2017-11-25 10:57:06.406 329 14087.43 14.12 56247.88 88888.00 2017-11-25 10:57:06.906 329 14087.45 14.17 56247.90 88888.00 2017-11-25 10:57:07.406 329 14087.50 14.13 56247.95 88888.00 2017-11-25 10:57:07.906 329 14087.49 14.16 56247.98 88888.00 2017-11-25 10:57:08.406 329 14087.48 14.17 56247.95 88888.00 2017-11-25 10:57:08.906 329 14087.51 14.12 56248.00 88888.00 2017-11-25 10:57:09.406 329 14087.56 14.12 56247.95 88888.00 2017-11-25 10:57:09.906 329 14087.56 14.12 56247.91 88888.00 2017-11-25 10:57:10.406 329 14087.58 14.09 56247.95 88888.00 2017-11-25 10:57:10.906 329 14087.56 14.13 56247.97 88888.00 2017-11-25 10:57:11.406 329 14087.50 14.12 56247.98 88888.00 2017-11-25 10:57:11.906 329 14087.52 14.08 56247.95 88888.00 2017-11-25 10:57:12.406 329 14087.55 14.17 56247.90 88888.00 2017-11-25 10:57:12.906 329 14087.58 14.15 56247.94 88888.00 2017-11-25 10:57:13.406 329 14087.52 14.14 56247.99 88888.00 2017-11-25 10:57:13.906 329 14087.54 14.12 56247.94 88888.00 2017-11-25 10:57:14.406 329 14087.58 14.05 56247.93 88888.00 2017-11-25 10:57:14.906 329 14087.54 14.09 56247.94 88888.00 2017-11-25 10:57:15.406 329 14087.53 14.08 56247.95 88888.00 2017-11-25 10:57:15.906 329 14087.56 13.96 56247.97 88888.00 2017-11-25 10:57:16.406 329 14087.56 13.97 56248.02 88888.00 2017-11-25 10:57:16.906 329 14087.58 14.02 56248.04 88888.00 2017-11-25 10:57:17.406 329 14087.62 14.06 56248.07 88888.00 2017-11-25 10:57:17.906 329 14087.62 14.07 56248.12 88888.00 2017-11-25 10:57:18.406 329 14087.59 14.07 56248.08 88888.00 2017-11-25 10:57:18.906 329 14087.61 14.21 56248.10 88888.00 2017-11-25 10:57:19.406 329 14087.63 14.22 56248.17 88888.00 2017-11-25 10:57:19.906 329 14087.65 14.24 56248.22 88888.00 2017-11-25 10:57:20.406 329 14087.65 14.29 56248.22 88888.00 2017-11-25 10:57:20.906 329 14087.63 14.16 56248.14 88888.00 2017-11-25 10:57:21.406 329 14087.62 14.16 56248.13 88888.00 2017-11-25 10:57:21.906 329 14087.65 14.15 56248.17 88888.00 2017-11-25 10:57:22.406 329 14087.67 14.28 56248.13 88888.00 2017-11-25 10:57:22.906 329 14087.68 14.34 56248.09 88888.00 2017-11-25 10:57:23.406 329 14087.65 14.36 56248.06 88888.00 2017-11-25 10:57:23.906 329 14087.69 14.32 56248.14 88888.00 2017-11-25 10:57:24.406 329 14087.72 14.39 56248.21 88888.00 2017-11-25 10:57:24.906 329 14087.74 14.43 56248.17 88888.00 2017-11-25 10:57:25.406 329 14087.76 14.46 56248.13 88888.00 2017-11-25 10:57:25.906 329 14087.77 14.42 56248.12 88888.00 2017-11-25 10:57:26.406 329 14087.78 14.42 56248.14 88888.00 2017-11-25 10:57:26.906 329 14087.81 14.42 56248.16 88888.00 2017-11-25 10:57:27.406 329 14087.86 14.40 56248.10 88888.00 2017-11-25 10:57:27.906 329 14087.88 14.39 56248.09 88888.00 2017-11-25 10:57:28.406 329 14087.93 14.36 56248.10 88888.00 2017-11-25 10:57:28.906 329 14087.93 14.40 56248.12 88888.00 2017-11-25 10:57:29.406 329 14087.95 14.42 56248.10 88888.00 2017-11-25 10:57:29.906 329 14087.92 14.43 56248.06 88888.00 2017-11-25 10:57:30.406 329 14087.95 14.47 56248.07 88888.00 2017-11-25 10:57:30.906 329 14087.96 14.39 56248.07 88888.00 2017-11-25 10:57:31.406 329 14087.95 14.26 56248.04 88888.00 2017-11-25 10:57:31.906 329 14087.97 14.33 56248.04 88888.00 2017-11-25 10:57:32.406 329 14087.98 14.36 56248.04 88888.00 2017-11-25 10:57:32.906 329 14087.98 14.43 56247.97 88888.00 2017-11-25 10:57:33.406 329 14087.97 14.46 56247.98 88888.00 2017-11-25 10:57:33.906 329 14087.96 14.53 56247.96 88888.00 2017-11-25 10:57:34.406 329 14087.96 14.47 56247.90 88888.00 2017-11-25 10:57:34.906 329 14087.99 14.47 56247.86 88888.00 2017-11-25 10:57:35.406 329 14088.04 14.41 56247.86 88888.00 2017-11-25 10:57:35.906 329 14088.05 14.46 56247.87 88888.00 2017-11-25 10:57:36.406 329 14088.04 14.55 56247.82 88888.00 2017-11-25 10:57:36.906 329 14087.98 14.56 56247.75 88888.00 2017-11-25 10:57:37.407 329 14088.01 14.54 56247.76 88888.00 2017-11-25 10:57:37.907 329 14088.04 14.48 56247.77 88888.00 2017-11-25 10:57:38.407 329 14087.99 14.41 56247.69 88888.00 2017-11-25 10:57:38.907 329 14087.98 14.47 56247.59 88888.00 2017-11-25 10:57:39.407 329 14087.92 14.50 56247.51 88888.00 2017-11-25 10:57:39.907 329 14087.87 14.51 56247.43 88888.00 2017-11-25 10:57:40.407 329 14087.86 14.47 56247.39 88888.00 2017-11-25 10:57:40.907 329 14087.78 14.43 56247.32 88888.00 2017-11-25 10:57:41.407 329 14087.76 14.38 56247.28 88888.00 2017-11-25 10:57:41.907 329 14087.74 14.36 56247.28 88888.00 2017-11-25 10:57:42.407 329 14087.69 14.32 56247.23 88888.00 2017-11-25 10:57:42.907 329 14087.61 14.22 56247.18 88888.00 2017-11-25 10:57:43.407 329 14087.56 14.14 56247.14 88888.00 2017-11-25 10:57:43.907 329 14087.56 14.15 56247.16 88888.00 2017-11-25 10:57:44.407 329 14087.59 14.13 56247.10 88888.00 2017-11-25 10:57:44.907 329 14087.56 14.04 56247.05 88888.00 2017-11-25 10:57:45.407 329 14087.53 13.95 56247.02 88888.00 2017-11-25 10:57:45.907 329 14087.52 13.92 56246.97 88888.00 2017-11-25 10:57:46.407 329 14087.52 13.88 56246.96 88888.00 2017-11-25 10:57:46.907 329 14087.49 13.83 56246.99 88888.00 2017-11-25 10:57:47.407 329 14087.49 13.86 56246.97 88888.00 2017-11-25 10:57:47.907 329 14087.49 13.82 56246.96 88888.00 2017-11-25 10:57:48.407 329 14087.46 13.85 56246.90 88888.00 2017-11-25 10:57:48.907 329 14087.41 13.78 56246.87 88888.00 2017-11-25 10:57:49.407 329 14087.42 13.82 56246.87 88888.00 2017-11-25 10:57:49.907 329 14087.41 13.86 56246.85 88888.00 2017-11-25 10:57:50.407 329 14087.39 13.80 56246.83 88888.00 2017-11-25 10:57:50.907 329 14087.37 13.68 56246.79 88888.00 2017-11-25 10:57:51.407 329 14087.35 13.69 56246.76 88888.00 2017-11-25 10:57:51.907 329 14087.35 13.68 56246.72 88888.00 2017-11-25 10:57:52.407 329 14087.31 13.65 56246.69 88888.00 2017-11-25 10:57:52.907 329 14087.30 13.58 56246.62 88888.00 2017-11-25 10:57:53.407 329 14087.23 13.60 56246.59 88888.00 2017-11-25 10:57:53.907 329 14087.23 13.65 56246.59 88888.00 2017-11-25 10:57:54.407 329 14087.20 13.62 56246.52 88888.00 2017-11-25 10:57:54.907 329 14087.22 13.58 56246.48 88888.00 2017-11-25 10:57:55.407 329 14087.18 13.60 56246.49 88888.00 2017-11-25 10:57:55.907 329 14087.11 13.48 56246.52 88888.00 2017-11-25 10:57:56.407 329 14087.06 13.55 56246.47 88888.00 2017-11-25 10:57:56.907 329 14087.03 13.50 56246.46 88888.00 2017-11-25 10:57:57.407 329 14086.99 13.44 56246.52 88888.00 2017-11-25 10:57:57.907 329 14086.95 13.35 56246.49 88888.00 2017-11-25 10:57:58.407 329 14086.90 13.33 56246.45 88888.00 2017-11-25 10:57:58.907 329 14086.80 13.29 56246.39 88888.00 2017-11-25 10:57:59.407 329 14086.77 13.23 56246.40 88888.00 2017-11-25 10:57:59.907 329 14086.78 13.28 56246.41 88888.00 2017-11-25 10:58:00.407 329 14086.75 13.29 56246.38 88888.00 2017-11-25 10:58:00.907 329 14086.68 13.28 56246.36 88888.00 2017-11-25 10:58:01.407 329 14086.61 13.20 56246.34 88888.00 2017-11-25 10:58:01.907 329 14086.59 13.23 56246.36 88888.00 2017-11-25 10:58:02.407 329 14086.60 13.24 56246.35 88888.00 2017-11-25 10:58:02.907 329 14086.62 13.24 56246.34 88888.00 2017-11-25 10:58:03.407 329 14086.57 13.18 56246.31 88888.00 2017-11-25 10:58:03.907 329 14086.54 13.26 56246.28 88888.00 2017-11-25 10:58:04.407 329 14086.56 13.28 56246.30 88888.00 2017-11-25 10:58:04.907 329 14086.57 13.21 56246.32 88888.00 2017-11-25 10:58:05.407 329 14086.56 13.10 56246.36 88888.00 2017-11-25 10:58:05.907 329 14086.53 13.15 56246.39 88888.00 2017-11-25 10:58:06.407 329 14086.52 13.10 56246.39 88888.00 2017-11-25 10:58:06.907 329 14086.51 12.98 56246.40 88888.00 2017-11-25 10:58:07.407 329 14086.51 13.07 56246.46 88888.00 2017-11-25 10:58:07.907 329 14086.47 13.10 56246.50 88888.00 2017-11-25 10:58:08.407 329 14086.43 13.15 56246.47 88888.00 2017-11-25 10:58:08.907 329 14086.42 13.10 56246.45 88888.00 2017-11-25 10:58:09.407 329 14086.40 13.02 56246.48 88888.00 2017-11-25 10:58:09.907 329 14086.37 13.07 56246.53 88888.00 2017-11-25 10:58:10.407 329 14086.34 13.07 56246.55 88888.00 2017-11-25 10:58:10.907 329 14086.37 13.11 56246.59 88888.00 2017-11-25 10:58:11.407 329 14086.35 13.07 56246.59 88888.00 2017-11-25 10:58:11.907 329 14086.38 12.88 56246.57 88888.00 2017-11-25 10:58:12.407 329 14086.40 12.96 56246.62 88888.00 2017-11-25 10:58:12.907 329 14086.41 13.07 56246.68 88888.00 2017-11-25 10:58:13.407 329 14086.41 13.01 56246.74 88888.00 2017-11-25 10:58:13.907 329 14086.43 13.02 56246.78 88888.00 2017-11-25 10:58:14.407 329 14086.41 13.04 56246.81 88888.00 2017-11-25 10:58:14.907 329 14086.41 13.14 56246.85 88888.00 2017-11-25 10:58:15.407 329 14086.38 13.19 56246.91 88888.00 2017-11-25 10:58:15.907 329 14086.39 13.16 56247.01 88888.00 2017-11-25 10:58:16.407 329 14086.42 13.13 56247.02 88888.00 2017-11-25 10:58:16.907 329 14086.43 13.11 56247.02 88888.00 2017-11-25 10:58:17.408 329 14086.47 13.10 56247.04 88888.00 2017-11-25 10:58:17.908 329 14086.46 13.22 56247.07 88888.00 2017-11-25 10:58:18.408 329 14086.43 13.29 56247.13 88888.00 2017-11-25 10:58:18.908 329 14086.50 13.30 56247.20 88888.00 2017-11-25 10:58:19.408 329 14086.50 13.33 56247.24 88888.00 2017-11-25 10:58:19.908 329 14086.53 13.36 56247.30 88888.00 2017-11-25 10:58:20.408 329 14086.58 13.36 56247.34 88888.00 2017-11-25 10:58:20.908 329 14086.62 13.35 56247.38 88888.00 2017-11-25 10:58:21.408 329 14086.65 13.44 56247.40 88888.00 2017-11-25 10:58:21.908 329 14086.65 13.46 56247.49 88888.00 2017-11-25 10:58:22.408 329 14086.67 13.31 56247.61 88888.00 2017-11-25 10:58:22.908 329 14086.67 13.39 56247.67 88888.00 2017-11-25 10:58:23.408 329 14086.69 13.48 56247.69 88888.00 2017-11-25 10:58:23.908 329 14086.70 13.58 56247.77 88888.00 2017-11-25 10:58:24.408 329 14086.74 13.60 56247.85 88888.00 2017-11-25 10:58:24.908 329 14086.79 13.47 56247.88 88888.00 2017-11-25 10:58:25.408 329 14086.81 13.39 56247.90 88888.00 2017-11-25 10:58:25.908 329 14086.85 13.48 56247.95 88888.00 2017-11-25 10:58:26.408 329 14086.85 13.56 56248.00 88888.00 2017-11-25 10:58:26.908 329 14086.90 13.60 56248.04 88888.00 2017-11-25 10:58:27.408 329 14086.95 13.49 56248.10 88888.00 2017-11-25 10:58:27.908 329 14086.94 13.49 56248.16 88888.00 2017-11-25 10:58:28.408 329 14087.00 13.56 56248.22 88888.00 2017-11-25 10:58:28.908 329 14087.06 13.63 56248.31 88888.00 2017-11-25 10:58:29.408 329 14087.06 13.61 56248.35 88888.00 2017-11-25 10:58:29.908 329 14087.11 13.63 56248.35 88888.00 2017-11-25 10:58:30.408 329 14087.13 13.68 56248.37 88888.00 2017-11-25 10:58:30.908 329 14087.14 13.73 56248.41 88888.00 2017-11-25 10:58:31.408 329 14087.05 13.65 56248.40 88888.00 2017-11-25 10:58:31.908 329 14087.04 13.71 56248.45 88888.00 2017-11-25 10:58:32.408 329 14087.08 13.73 56248.47 88888.00 2017-11-25 10:58:32.908 329 14087.18 13.77 56248.55 88888.00 2017-11-25 10:58:33.408 329 14087.26 13.78 56248.57 88888.00 2017-11-25 10:58:33.908 329 14087.30 13.79 56248.59 88888.00 2017-11-25 10:58:34.408 329 14087.31 13.82 56248.56 88888.00 2017-11-25 10:58:34.908 329 14087.33 13.89 56248.62 88888.00 2017-11-25 10:58:35.408 329 14087.39 13.86 56248.71 88888.00 2017-11-25 10:58:35.908 329 14087.37 13.87 56248.77 88888.00 2017-11-25 10:58:36.408 329 14087.41 13.91 56248.77 88888.00 2017-11-25 10:58:36.908 329 14087.44 13.95 56248.74 88888.00 2017-11-25 10:58:37.408 329 14087.48 13.96 56248.74 88888.00 2017-11-25 10:58:37.908 329 14087.50 13.89 56248.77 88888.00 2017-11-25 10:58:38.408 329 14087.55 13.91 56248.78 88888.00 2017-11-25 10:58:38.908 329 14087.58 13.99 56248.78 88888.00 2017-11-25 10:58:39.408 329 14087.62 13.98 56248.82 88888.00 2017-11-25 10:58:39.908 329 14087.69 14.03 56248.82 88888.00 2017-11-25 10:58:40.408 329 14087.77 14.08 56248.84 88888.00 2017-11-25 10:58:40.908 329 14087.81 14.13 56248.92 88888.00 2017-11-25 10:58:41.408 329 14087.86 14.13 56248.91 88888.00 2017-11-25 10:58:41.908 329 14087.88 14.11 56248.90 88888.00 2017-11-25 10:58:42.408 329 14087.90 14.22 56248.97 88888.00 2017-11-25 10:58:42.908 329 14087.97 14.28 56249.00 88888.00 2017-11-25 10:58:43.408 329 14088.00 14.25 56249.01 88888.00 2017-11-25 10:58:43.908 329 14088.04 14.26 56249.02 88888.00 2017-11-25 10:58:44.408 329 14088.04 14.24 56249.06 88888.00 2017-11-25 10:58:44.908 329 14088.08 14.24 56249.09 88888.00 2017-11-25 10:58:45.408 329 14088.11 14.26 56249.11 88888.00 2017-11-25 10:58:45.908 329 14088.11 14.29 56249.16 88888.00 2017-11-25 10:58:46.408 329 14088.17 14.30 56249.15 88888.00 2017-11-25 10:58:46.908 329 14088.19 14.40 56249.10 88888.00 2017-11-25 10:58:47.408 329 14088.17 14.43 56249.07 88888.00 2017-11-25 10:58:47.908 329 14088.16 14.36 56249.09 88888.00 2017-11-25 10:58:48.408 329 14088.15 14.41 56249.06 88888.00 2017-11-25 10:58:48.908 329 14088.15 14.47 56249.07 88888.00 2017-11-25 10:58:49.408 329 14088.11 14.47 56249.15 88888.00 2017-11-25 10:58:49.908 329 14088.15 14.49 56249.15 88888.00 2017-11-25 10:58:50.408 329 14088.17 14.43 56249.15 88888.00 2017-11-25 10:58:50.908 329 14088.15 14.38 56249.13 88888.00 2017-11-25 10:58:51.408 329 14088.16 14.50 56249.15 88888.00 2017-11-25 10:58:51.908 329 14088.16 14.51 56249.07 88888.00 2017-11-25 10:58:52.408 329 14088.15 14.47 56249.03 88888.00 2017-11-25 10:58:52.908 329 14088.15 14.45 56249.01 88888.00 2017-11-25 10:58:53.408 329 14088.14 14.49 56249.05 88888.00 2017-11-25 10:58:53.908 329 14088.14 14.54 56249.09 88888.00 2017-11-25 10:58:54.408 329 14088.14 14.62 56249.12 88888.00 2017-11-25 10:58:54.908 329 14088.11 14.55 56249.19 88888.00 2017-11-25 10:58:55.408 329 14088.11 14.56 56249.16 88888.00 2017-11-25 10:58:55.908 329 14088.11 14.49 56249.16 88888.00 2017-11-25 10:58:56.408 329 14088.17 14.41 56249.20 88888.00 2017-11-25 10:58:56.908 329 14088.18 14.53 56249.19 88888.00 2017-11-25 10:58:57.409 329 14088.19 14.56 56249.16 88888.00 2017-11-25 10:58:57.909 329 14088.13 14.55 56249.15 88888.00 2017-11-25 10:58:58.409 329 14088.11 14.55 56249.20 88888.00 2017-11-25 10:58:58.909 329 14088.11 14.49 56249.24 88888.00 2017-11-25 10:58:59.409 329 14088.13 14.46 56249.29 88888.00 2017-11-25 10:58:59.909 329 14088.17 14.51 56249.31 88888.00 2017-11-25 10:59:00.409 329 14088.18 14.51 56249.31 88888.00 2017-11-25 10:59:00.909 329 14088.16 14.54 56249.31 88888.00 2017-11-25 10:59:01.409 329 14088.18 14.51 56249.31 88888.00 2017-11-25 10:59:01.909 329 14088.21 14.63 56249.29 88888.00 2017-11-25 10:59:02.409 329 14088.30 14.59 56249.37 88888.00 2017-11-25 10:59:02.909 329 14088.32 14.55 56249.43 88888.00 2017-11-25 10:59:03.409 329 14088.32 14.65 56249.46 88888.00 2017-11-25 10:59:03.909 329 14088.30 14.65 56249.46 88888.00 2017-11-25 10:59:04.409 329 14088.35 14.70 56249.47 88888.00 2017-11-25 10:59:04.909 329 14088.41 14.73 56249.57 88888.00 2017-11-25 10:59:05.409 329 14088.36 14.73 56249.58 88888.00 2017-11-25 10:59:05.909 329 14088.43 14.75 56249.64 88888.00 2017-11-25 10:59:06.409 329 14088.54 14.74 56249.65 88888.00 2017-11-25 10:59:06.909 329 14088.58 14.83 56249.71 88888.00 2017-11-25 10:59:07.409 329 14088.67 14.87 56249.74 88888.00 2017-11-25 10:59:07.909 329 14088.81 14.90 56249.78 88888.00 2017-11-25 10:59:08.409 329 14088.88 14.87 56249.83 88888.00 2017-11-25 10:59:08.909 329 14088.94 14.81 56249.90 88888.00 2017-11-25 10:59:09.409 329 14089.01 14.87 56249.93 88888.00 2017-11-25 10:59:09.909 329 14089.10 14.87 56250.01 88888.00 2017-11-25 10:59:10.409 329 14089.13 14.90 56250.02 88888.00 2017-11-25 10:59:10.909 329 14089.21 15.00 56250.06 88888.00 2017-11-25 10:59:11.409 329 14089.27 15.10 56250.12 88888.00 2017-11-25 10:59:11.909 329 14089.29 15.05 56250.14 88888.00 2017-11-25 10:59:12.409 329 14089.34 15.06 56250.20 88888.00 2017-11-25 10:59:12.909 329 14089.44 15.07 56250.28 88888.00 2017-11-25 10:59:13.409 329 14089.50 15.16 56250.33 88888.00 2017-11-25 10:59:13.909 329 14089.52 15.25 56250.33 88888.00 2017-11-25 10:59:14.409 329 14089.58 15.23 56250.33 88888.00 2017-11-25 10:59:14.909 329 14089.59 15.18 56250.41 88888.00 2017-11-25 10:59:15.409 329 14089.59 15.17 56250.50 88888.00 2017-11-25 10:59:15.909 329 14089.62 15.31 56250.60 88888.00 2017-11-25 10:59:16.409 329 14089.64 15.29 56250.59 88888.00 2017-11-25 10:59:16.909 329 14089.64 15.27 56250.66 88888.00 2017-11-25 10:59:17.409 329 14089.66 15.33 56250.68 88888.00 2017-11-25 10:59:17.909 329 14089.66 15.33 56250.63 88888.00 2017-11-25 10:59:18.409 329 14089.66 15.27 56250.70 88888.00 2017-11-25 10:59:18.909 329 14089.64 15.32 56250.76 88888.00 2017-11-25 10:59:19.409 329 14089.62 15.31 56250.77 88888.00 2017-11-25 10:59:19.909 329 14089.62 15.38 56250.69 88888.00 2017-11-25 10:59:20.409 329 14089.62 15.35 56250.65 88888.00 2017-11-25 10:59:20.909 329 14089.66 15.44 56250.68 88888.00 2017-11-25 10:59:21.409 329 14089.71 15.49 56250.70 88888.00 2017-11-25 10:59:21.909 329 14089.71 15.38 56250.74 88888.00 2017-11-25 10:59:22.409 329 14089.66 15.46 56250.69 88888.00 2017-11-25 10:59:22.909 329 14089.63 15.39 56250.66 88888.00 2017-11-25 10:59:23.409 329 14089.57 15.36 56250.66 88888.00 2017-11-25 10:59:23.909 329 14089.59 15.49 56250.62 88888.00 2017-11-25 10:59:24.409 329 14089.56 15.58 56250.56 88888.00 2017-11-25 10:59:24.909 329 14089.52 15.64 56250.53 88888.00 2017-11-25 10:59:25.409 329 14089.48 15.60 56250.55 88888.00 2017-11-25 10:59:25.909 329 14089.45 15.64 56250.51 88888.00 2017-11-25 10:59:26.409 329 14089.38 15.58 56250.47 88888.00 2017-11-25 10:59:26.909 329 14089.31 15.48 56250.47 88888.00 2017-11-25 10:59:27.409 329 14089.30 15.50 56250.41 88888.00 2017-11-25 10:59:27.909 329 14089.28 15.41 56250.31 88888.00 2017-11-25 10:59:28.409 329 14089.19 15.38 56250.25 88888.00 2017-11-25 10:59:28.909 329 14089.12 15.50 56250.21 88888.00 2017-11-25 10:59:29.409 329 14089.07 15.49 56250.18 88888.00 2017-11-25 10:59:29.909 329 14089.02 15.46 56250.11 88888.00 2017-11-25 10:59:30.409 329 14088.93 15.52 56250.05 88888.00 2017-11-25 10:59:30.909 329 14088.88 15.49 56249.97 88888.00 2017-11-25 10:59:31.409 329 14088.81 15.49 56249.86 88888.00 2017-11-25 10:59:31.909 329 14088.69 15.50 56249.78 88888.00 2017-11-25 10:59:32.409 329 14088.62 15.46 56249.77 88888.00 2017-11-25 10:59:32.909 329 14088.52 15.39 56249.74 88888.00 2017-11-25 10:59:33.409 329 14088.42 15.34 56249.65 88888.00 2017-11-25 10:59:33.909 329 14088.42 15.29 56249.54 88888.00 2017-11-25 10:59:34.409 329 14088.37 15.27 56249.44 88888.00 2017-11-25 10:59:34.909 329 14088.29 15.23 56249.35 88888.00 2017-11-25 10:59:35.409 329 14088.24 15.17 56249.28 88888.00 2017-11-25 10:59:35.909 329 14088.17 15.10 56249.13 88888.00 2017-11-25 10:59:36.409 329 14088.10 15.08 56249.06 88888.00 2017-11-25 10:59:36.909 329 14088.04 15.00 56249.01 88888.00 2017-11-25 10:59:37.409 329 14087.98 14.97 56248.94 88888.00 2017-11-25 10:59:37.909 329 14087.97 14.92 56248.92 88888.00 2017-11-25 10:59:38.409 329 14087.91 14.91 56248.83 88888.00 2017-11-25 10:59:38.909 329 14087.88 14.79 56248.70 88888.00 2017-11-25 10:59:39.409 329 14087.82 14.81 56248.63 88888.00 2017-11-25 10:59:39.909 329 14087.78 14.89 56248.52 88888.00 2017-11-25 10:59:40.409 329 14087.74 14.80 56248.45 88888.00 2017-11-25 10:59:40.909 329 14087.67 14.82 56248.36 88888.00 2017-11-25 10:59:41.409 329 14087.62 14.77 56248.33 88888.00 2017-11-25 10:59:41.909 329 14087.58 14.75 56248.30 88888.00 2017-11-25 10:59:42.409 329 14087.55 14.67 56248.19 88888.00 2017-11-25 10:59:42.909 329 14087.49 14.58 56248.09 88888.00 2017-11-25 10:59:43.409 329 14087.44 14.51 56248.06 88888.00 2017-11-25 10:59:43.909 329 14087.44 14.42 56247.99 88888.00 2017-11-25 10:59:44.409 329 14087.40 14.42 56247.90 88888.00 2017-11-25 10:59:44.909 329 14087.36 14.40 56247.84 88888.00 2017-11-25 10:59:45.409 329 14087.37 14.41 56247.80 88888.00 2017-11-25 10:59:45.909 329 14087.35 14.36 56247.76 88888.00 2017-11-25 10:59:46.409 329 14087.32 14.32 56247.66 88888.00 2017-11-25 10:59:46.909 329 14087.36 14.31 56247.62 88888.00 2017-11-25 10:59:47.410 329 14087.40 14.28 56247.60 88888.00 2017-11-25 10:59:47.910 329 14087.37 14.32 56247.53 88888.00 2017-11-25 10:59:48.410 329 14087.34 14.24 56247.50 88888.00 2017-11-25 10:59:48.910 329 14087.33 14.23 56247.44 88888.00 2017-11-25 10:59:49.410 329 14087.36 14.25 56247.43 88888.00 2017-11-25 10:59:49.910 329 14087.34 14.17 56247.48 88888.00 2017-11-25 10:59:50.410 329 14087.31 14.14 56247.44 88888.00 2017-11-25 10:59:50.910 329 14087.28 14.23 56247.39 88888.00 2017-11-25 10:59:51.410 329 14087.21 14.17 56247.39 88888.00 2017-11-25 10:59:51.910 329 14087.15 14.20 56247.44 88888.00 2017-11-25 10:59:52.410 329 14087.13 14.21 56247.47 88888.00 2017-11-25 10:59:52.910 329 14087.13 14.22 56247.50 88888.00 2017-11-25 10:59:53.410 329 14087.16 14.21 56247.57 88888.00 2017-11-25 10:59:53.910 329 14087.17 14.24 56247.63 88888.00 2017-11-25 10:59:54.410 329 14087.16 14.25 56247.68 88888.00 2017-11-25 10:59:54.910 329 14087.18 14.24 56247.76 88888.00 2017-11-25 10:59:55.410 329 14087.22 14.20 56247.79 88888.00 2017-11-25 10:59:55.910 329 14087.22 14.21 56247.82 88888.00 2017-11-25 10:59:56.410 329 14087.20 14.20 56247.89 88888.00 2017-11-25 10:59:56.910 329 14087.21 14.22 56247.94 88888.00 2017-11-25 10:59:57.410 329 14087.22 14.20 56248.00 88888.00 2017-11-25 10:59:57.910 329 14087.24 14.22 56248.07 88888.00 2017-11-25 10:59:58.410 329 14087.25 14.15 56248.12 88888.00 2017-11-25 10:59:58.910 329 14087.23 14.17 56248.16 88888.00 2017-11-25 10:59:59.410 329 14087.20 14.21 56248.24 88888.00 2017-11-25 10:59:59.910 329 14087.22 14.20 56248.28 88888.00 2017-11-25 11:00:00.410 329 14087.24 14.19 56248.34 88888.00 2017-11-25 11:00:00.910 329 14087.26 14.24 56248.41 88888.00 2017-11-25 11:00:01.410 329 14087.28 14.29 56248.49 88888.00 2017-11-25 11:00:01.910 329 14087.30 14.29 56248.50 88888.00 2017-11-25 11:00:02.410 329 14087.27 14.22 56248.53 88888.00 2017-11-25 11:00:02.910 329 14087.26 14.29 56248.64 88888.00 2017-11-25 11:00:03.410 329 14087.28 14.32 56248.72 88888.00 2017-11-25 11:00:03.910 329 14087.27 14.40 56248.78 88888.00 2017-11-25 11:00:04.410 329 14087.30 14.41 56248.80 88888.00 2017-11-25 11:00:04.910 329 14087.32 14.47 56248.83 88888.00 2017-11-25 11:00:05.410 329 14087.31 14.40 56248.91 88888.00 2017-11-25 11:00:05.910 329 14087.26 14.45 56248.98 88888.00 2017-11-25 11:00:06.410 329 14087.24 14.57 56249.03 88888.00 2017-11-25 11:00:06.910 329 14087.25 14.55 56249.07 88888.00 2017-11-25 11:00:07.410 329 14087.24 14.49 56249.15 88888.00 2017-11-25 11:00:07.910 329 14087.24 14.45 56249.18 88888.00 2017-11-25 11:00:08.410 329 14087.22 14.45 56249.18 88888.00 2017-11-25 11:00:08.910 329 14087.21 14.55 56249.21 88888.00 2017-11-25 11:00:09.410 329 14087.18 14.59 56249.21 88888.00 2017-11-25 11:00:09.910 329 14087.16 14.51 56249.20 88888.00 2017-11-25 11:00:10.410 329 14087.13 14.49 56249.20 88888.00 2017-11-25 11:00:10.910 329 14087.14 14.62 56249.27 88888.00 2017-11-25 11:00:11.410 329 14087.11 14.66 56249.30 88888.00 2017-11-25 11:00:11.910 329 14087.12 14.57 56249.35 88888.00 2017-11-25 11:00:12.410 329 14087.11 14.57 56249.35 88888.00 2017-11-25 11:00:12.910 329 14087.08 14.57 56249.34 88888.00 2017-11-25 11:00:13.410 329 14086.99 14.63 56249.35 88888.00 2017-11-25 11:00:13.910 329 14086.97 14.62 56249.35 88888.00 2017-11-25 11:00:14.410 329 14086.98 14.66 56249.37 88888.00 2017-11-25 11:00:14.910 329 14086.95 14.51 56249.39 88888.00 2017-11-25 11:00:15.410 329 14086.90 14.48 56249.37 88888.00 2017-11-25 11:00:15.910 329 14086.93 14.49 56249.29 88888.00 2017-11-25 11:00:16.410 329 14086.86 14.51 56249.24 88888.00 2017-11-25 11:00:16.910 329 14086.81 14.54 56249.20 88888.00 2017-11-25 11:00:17.410 329 14086.77 14.47 56249.20 88888.00 2017-11-25 11:00:17.910 329 14086.77 14.50 56249.18 88888.00 2017-11-25 11:00:18.410 329 14086.74 14.58 56249.19 88888.00 2017-11-25 11:00:18.910 329 14086.72 14.57 56249.19 88888.00 2017-11-25 11:00:19.410 329 14086.70 14.49 56249.24 88888.00 2017-11-25 11:00:19.910 329 14086.68 14.45 56249.19 88888.00 2017-11-25 11:00:20.411 329 14086.67 14.40 56249.18 88888.00 2017-11-25 11:00:20.911 329 14086.60 14.34 56249.15 88888.00 2017-11-25 11:00:21.411 329 14086.58 14.26 56249.07 88888.00 2017-11-25 11:00:21.911 329 14086.58 14.30 56248.97 88888.00 2017-11-25 11:00:22.411 329 14086.63 14.25 56248.94 88888.00 2017-11-25 11:00:22.911 329 14086.71 14.28 56248.91 88888.00 2017-11-25 11:00:23.411 329 14086.71 14.31 56248.88 88888.00 2017-11-25 11:00:23.911 329 14086.70 14.29 56248.84 88888.00 2017-11-25 11:00:24.411 329 14086.70 14.29 56248.80 88888.00 2017-11-25 11:00:24.911 329 14086.68 14.29 56248.75 88888.00 2017-11-25 11:00:25.411 329 14086.72 14.32 56248.72 88888.00 2017-11-25 11:00:25.911 329 14086.76 14.23 56248.72 88888.00 2017-11-25 11:00:26.411 329 14086.81 14.26 56248.70 88888.00 2017-11-25 11:00:26.911 329 14086.85 14.20 56248.68 88888.00 2017-11-25 11:00:27.411 329 14086.87 14.26 56248.68 88888.00 2017-11-25 11:00:27.911 329 14086.91 14.26 56248.69 88888.00 2017-11-25 11:00:28.411 329 14086.97 14.22 56248.61 88888.00 2017-11-25 11:00:28.911 329 14087.02 14.29 56248.68 88888.00 2017-11-25 11:00:29.411 329 14087.05 14.41 56248.72 88888.00 2017-11-25 11:00:29.911 329 14087.08 14.40 56248.69 88888.00 2017-11-25 11:00:30.411 329 14087.14 14.48 56248.71 88888.00 2017-11-25 11:00:30.911 329 14087.20 14.36 56248.74 88888.00 2017-11-25 11:00:31.411 329 14087.18 14.39 56248.80 88888.00 2017-11-25 11:00:31.911 329 14087.25 14.36 56248.83 88888.00 2017-11-25 11:00:32.411 329 14087.31 14.40 56248.91 88888.00 2017-11-25 11:00:32.911 329 14087.34 14.49 56248.93 88888.00 2017-11-25 11:00:33.411 329 14087.39 14.49 56248.90 88888.00 2017-11-25 11:00:33.911 329 14087.44 14.50 56248.88 88888.00 2017-11-25 11:00:34.411 329 14087.49 14.48 56248.88 88888.00 2017-11-25 11:00:34.911 329 14087.55 14.53 56248.91 88888.00 2017-11-25 11:00:35.411 329 14087.56 14.45 56248.92 88888.00 2017-11-25 11:00:35.911 329 14087.61 14.34 56248.99 88888.00 2017-11-25 11:00:36.411 329 14087.61 14.38 56249.02 88888.00 2017-11-25 11:00:36.911 329 14087.67 14.48 56248.98 88888.00 2017-11-25 11:00:37.411 329 14087.68 14.56 56248.99 88888.00 2017-11-25 11:00:37.911 329 14087.72 14.60 56249.02 88888.00 2017-11-25 11:00:38.411 329 14087.76 14.60 56249.03 88888.00 2017-11-25 11:00:38.911 329 14087.82 14.60 56249.07 88888.00 2017-11-25 11:00:39.411 329 14087.85 14.64 56249.12 88888.00 2017-11-25 11:00:39.911 329 14087.80 14.70 56249.15 88888.00 2017-11-25 11:00:40.411 329 14087.83 14.75 56249.16 88888.00 2017-11-25 11:00:40.911 329 14087.88 14.74 56249.12 88888.00 2017-11-25 11:00:41.411 329 14087.93 14.67 56249.13 88888.00 2017-11-25 11:00:41.911 329 14087.95 14.67 56249.17 88888.00 2017-11-25 11:00:42.411 329 14087.95 14.71 56249.11 88888.00 2017-11-25 11:00:42.911 329 14087.97 14.74 56249.18 88888.00 2017-11-25 11:00:43.411 329 14088.02 14.75 56249.26 88888.00 2017-11-25 11:00:43.911 329 14088.02 14.74 56249.24 88888.00 2017-11-25 11:00:44.411 329 14088.06 14.84 56249.28 88888.00 2017-11-25 11:00:44.911 329 14088.05 14.82 56249.29 88888.00 2017-11-25 11:00:45.411 329 14087.99 14.84 56249.29 88888.00 2017-11-25 11:00:45.911 329 14088.01 14.88 56249.35 88888.00 2017-11-25 11:00:46.411 329 14087.97 14.85 56249.31 88888.00 2017-11-25 11:00:46.911 329 14087.96 14.82 56249.35 88888.00 2017-11-25 11:00:47.411 329 14087.93 14.77 56249.37 88888.00 2017-11-25 11:00:47.911 329 14087.97 14.68 56249.35 88888.00 2017-11-25 11:00:48.411 329 14088.00 14.74 56249.30 88888.00 2017-11-25 11:00:48.911 329 14087.97 14.68 56249.29 88888.00 2017-11-25 11:00:49.411 329 14087.96 14.80 56249.27 88888.00 2017-11-25 11:00:49.911 329 14087.97 14.84 56249.29 88888.00 2017-11-25 11:00:50.411 329 14087.92 14.83 56249.26 88888.00 2017-11-25 11:00:50.911 329 14087.89 14.80 56249.29 88888.00 2017-11-25 11:00:51.411 329 14087.86 14.70 56249.31 88888.00 2017-11-25 11:00:51.911 329 14087.88 14.70 56249.38 88888.00 2017-11-25 11:00:52.411 329 14087.91 14.68 56249.31 88888.00 2017-11-25 11:00:52.911 329 14087.93 14.72 56249.27 88888.00 2017-11-25 11:00:53.411 329 14087.91 14.73 56249.28 88888.00 2017-11-25 11:00:53.911 329 14087.95 14.67 56249.34 88888.00 2017-11-25 11:00:54.411 329 14087.98 14.74 56249.35 88888.00 2017-11-25 11:00:54.911 329 14087.98 14.64 56249.29 88888.00 2017-11-25 11:00:55.411 329 14088.02 14.63 56249.29 88888.00 2017-11-25 11:00:55.911 329 14088.11 14.67 56249.34 88888.00 2017-11-25 11:00:56.411 329 14088.15 14.66 56249.37 88888.00 2017-11-25 11:00:56.911 329 14088.16 14.64 56249.36 88888.00 2017-11-25 11:00:57.411 329 14088.19 14.63 56249.31 88888.00 2017-11-25 11:00:57.911 329 14088.23 14.66 56249.35 88888.00 2017-11-25 11:00:58.411 329 14088.20 14.66 56249.46 88888.00 2017-11-25 11:00:58.911 329 14088.25 14.58 56249.41 88888.00 2017-11-25 11:00:59.411 329 14088.29 14.67 56249.37 88888.00 2017-11-25 11:00:59.911 329 14088.32 14.63 56249.37 88888.00 2017-11-25 11:01:00.411 329 14088.34 14.66 56249.40 88888.00 2017-11-25 11:01:00.911 329 14088.33 14.68 56249.43 88888.00 2017-11-25 11:01:01.411 329 14088.34 14.68 56249.47 88888.00 2017-11-25 11:01:01.911 329 14088.42 14.70 56249.52 88888.00 2017-11-25 11:01:02.411 329 14088.44 14.57 56249.54 88888.00 2017-11-25 11:01:02.911 329 14088.45 14.65 56249.55 88888.00 2017-11-25 11:01:03.411 329 14088.50 14.72 56249.50 88888.00 2017-11-25 11:01:03.911 329 14088.48 14.63 56249.46 88888.00 2017-11-25 11:01:04.411 329 14088.52 14.63 56249.53 88888.00 2017-11-25 11:01:04.911 329 14088.51 14.62 56249.62 88888.00 2017-11-25 11:01:05.412 329 14088.48 14.64 56249.71 88888.00 2017-11-25 11:01:05.912 329 14088.52 14.65 56249.77 88888.00 2017-11-25 11:01:06.412 329 14088.55 14.63 56249.75 88888.00 2017-11-25 11:01:06.912 329 14088.56 14.58 56249.77 88888.00 2017-11-25 11:01:07.412 329 14088.55 14.59 56249.75 88888.00 2017-11-25 11:01:07.912 329 14088.56 14.65 56249.80 88888.00 2017-11-25 11:01:08.412 329 14088.58 14.68 56249.87 88888.00 2017-11-25 11:01:08.912 329 14088.55 14.64 56249.88 88888.00 2017-11-25 11:01:09.412 329 14088.53 14.64 56249.87 88888.00 2017-11-25 11:01:09.912 329 14088.54 14.77 56249.90 88888.00 2017-11-25 11:01:10.412 329 14088.54 14.77 56249.95 88888.00 2017-11-25 11:01:10.912 329 14088.53 14.74 56249.95 88888.00 2017-11-25 11:01:11.412 329 14088.55 14.74 56249.99 88888.00 2017-11-25 11:01:11.912 329 14088.50 14.70 56250.01 88888.00 2017-11-25 11:01:12.412 329 14088.45 14.66 56250.01 88888.00 2017-11-25 11:01:12.912 329 14088.44 14.70 56250.05 88888.00 2017-11-25 11:01:13.412 329 14088.46 14.77 56250.00 88888.00 2017-11-25 11:01:13.912 329 14088.42 14.74 56250.04 88888.00 2017-11-25 11:01:14.412 329 14088.36 14.74 56250.03 88888.00 2017-11-25 11:01:14.912 329 14088.33 14.79 56249.99 88888.00 2017-11-25 11:01:15.412 329 14088.33 14.73 56250.02 88888.00 2017-11-25 11:01:15.912 329 14088.29 14.75 56250.06 88888.00 2017-11-25 11:01:16.412 329 14088.24 14.84 56250.06 88888.00 2017-11-25 11:01:16.912 329 14088.25 14.89 56250.10 88888.00 2017-11-25 11:01:17.412 329 14088.24 14.90 56250.11 88888.00 2017-11-25 11:01:17.912 329 14088.24 14.92 56250.16 88888.00 2017-11-25 11:01:18.412 329 14088.21 14.92 56250.14 88888.00 2017-11-25 11:01:18.912 329 14088.21 14.88 56250.11 88888.00 2017-11-25 11:01:19.412 329 14088.19 14.85 56250.09 88888.00 2017-11-25 11:01:19.912 329 14088.16 14.93 56250.05 88888.00 2017-11-25 11:01:20.412 329 14088.10 14.95 56250.10 88888.00 2017-11-25 11:01:20.912 329 14088.09 14.83 56250.11 88888.00 2017-11-25 11:01:21.412 329 14088.10 14.95 56250.09 88888.00 2017-11-25 11:01:21.912 329 14088.08 14.99 56250.05 88888.00 2017-11-25 11:01:22.412 329 14088.02 15.02 56250.03 88888.00 2017-11-25 11:01:22.912 329 14088.01 14.96 56250.01 88888.00 2017-11-25 11:01:23.412 329 14087.98 14.88 56250.02 88888.00 2017-11-25 11:01:23.912 329 14087.97 14.83 56250.01 88888.00 2017-11-25 11:01:24.412 329 14087.95 14.92 56250.01 88888.00 2017-11-25 11:01:24.912 329 14087.86 14.98 56250.05 88888.00 2017-11-25 11:01:25.412 329 14087.88 15.07 56249.99 88888.00 2017-11-25 11:01:25.912 329 14087.86 15.01 56249.94 88888.00 2017-11-25 11:01:26.412 329 14087.85 14.95 56249.88 88888.00 2017-11-25 11:01:26.912 329 14087.85 14.93 56249.85 88888.00 2017-11-25 11:01:27.412 329 14087.83 15.00 56249.78 88888.00 2017-11-25 11:01:27.912 329 14087.85 14.91 56249.73 88888.00 2017-11-25 11:01:28.412 329 14087.89 14.99 56249.72 88888.00 2017-11-25 11:01:28.912 329 14087.95 15.06 56249.71 88888.00 2017-11-25 11:01:29.412 329 14087.98 15.02 56249.66 88888.00 2017-11-25 11:01:29.912 329 14087.99 14.99 56249.58 88888.00 2017-11-25 11:01:30.412 329 14087.97 15.04 56249.53 88888.00 2017-11-25 11:01:30.912 329 14088.05 14.99 56249.46 88888.00 2017-11-25 11:01:31.412 329 14088.10 15.02 56249.40 88888.00 2017-11-25 11:01:31.912 329 14088.08 15.12 56249.40 88888.00 2017-11-25 11:01:32.412 329 14088.13 15.05 56249.38 88888.00 2017-11-25 11:01:32.912 329 14088.11 14.97 56249.30 88888.00 2017-11-25 11:01:33.412 329 14088.13 14.97 56249.22 88888.00 2017-11-25 11:01:33.912 329 14088.15 14.90 56249.17 88888.00 2017-11-25 11:01:34.412 329 14088.14 14.84 56249.16 88888.00 2017-11-25 11:01:34.912 329 14088.15 14.93 56249.20 88888.00 2017-11-25 11:01:35.412 329 14088.14 14.90 56249.17 88888.00 2017-11-25 11:01:35.912 329 14088.16 14.88 56249.15 88888.00 2017-11-25 11:01:36.412 329 14088.16 14.97 56249.09 88888.00 2017-11-25 11:01:36.912 329 14088.17 15.00 56249.06 88888.00 2017-11-25 11:01:37.412 329 14088.19 14.92 56249.02 88888.00 2017-11-25 11:01:37.912 329 14088.21 14.87 56249.05 88888.00 2017-11-25 11:01:38.412 329 14088.20 14.77 56249.01 88888.00 2017-11-25 11:01:38.912 329 14088.15 14.74 56248.94 88888.00 2017-11-25 11:01:39.412 329 14088.10 14.83 56248.94 88888.00 2017-11-25 11:01:39.912 329 14088.16 14.81 56248.99 88888.00 2017-11-25 11:01:40.412 329 14088.18 14.74 56249.00 88888.00 2017-11-25 11:01:40.912 329 14088.18 14.70 56248.97 88888.00 2017-11-25 11:01:41.412 329 14088.19 14.73 56248.97 88888.00 2017-11-25 11:01:41.912 329 14088.19 14.74 56248.98 88888.00 2017-11-25 11:01:42.412 329 14088.24 14.66 56249.00 88888.00 2017-11-25 11:01:42.912 329 14088.23 14.65 56249.07 88888.00 2017-11-25 11:01:43.412 329 14088.20 14.64 56249.07 88888.00 2017-11-25 11:01:43.912 329 14088.19 14.63 56249.06 88888.00 2017-11-25 11:01:44.412 329 14088.17 14.62 56249.08 88888.00 2017-11-25 11:01:44.912 329 14088.20 14.62 56249.16 88888.00 2017-11-25 11:01:45.413 329 14088.20 14.58 56249.13 88888.00 2017-11-25 11:01:45.913 329 14088.19 14.57 56249.16 88888.00 2017-11-25 11:01:46.413 329 14088.19 14.68 56249.18 88888.00 2017-11-25 11:01:46.913 329 14088.16 14.73 56249.18 88888.00 2017-11-25 11:01:47.413 329 14088.16 14.67 56249.20 88888.00 2017-11-25 11:01:47.913 329 14088.14 14.70 56249.26 88888.00 2017-11-25 11:01:48.413 329 14088.07 14.64 56249.27 88888.00 2017-11-25 11:01:48.913 329 14088.08 14.71 56249.26 88888.00 2017-11-25 11:01:49.413 329 14088.07 14.70 56249.20 88888.00 2017-11-25 11:01:49.913 329 14088.04 14.70 56249.25 88888.00 2017-11-25 11:01:50.413 329 14088.02 14.70 56249.31 88888.00 2017-11-25 11:01:50.913 329 14087.97 14.73 56249.31 88888.00 2017-11-25 11:01:51.413 329 14087.93 14.72 56249.27 88888.00 2017-11-25 11:01:51.913 329 14087.88 14.72 56249.25 88888.00 2017-11-25 11:01:52.413 329 14087.87 14.77 56249.29 88888.00 2017-11-25 11:01:52.913 329 14087.83 14.73 56249.35 88888.00 2017-11-25 11:01:53.413 329 14087.79 14.70 56249.41 88888.00 2017-11-25 11:01:53.913 329 14087.77 14.75 56249.40 88888.00 2017-11-25 11:01:54.413 329 14087.72 14.73 56249.43 88888.00 2017-11-25 11:01:54.913 329 14087.71 14.77 56249.47 88888.00 2017-11-25 11:01:55.413 329 14087.71 14.79 56249.47 88888.00 2017-11-25 11:01:55.913 329 14087.68 14.77 56249.47 88888.00 2017-11-25 11:01:56.413 329 14087.61 14.83 56249.49 88888.00 2017-11-25 11:01:56.913 329 14087.56 14.82 56249.52 88888.00 2017-11-25 11:01:57.413 329 14087.53 14.80 56249.50 88888.00 2017-11-25 11:01:57.913 329 14087.49 14.80 56249.45 88888.00 2017-11-25 11:01:58.413 329 14087.49 14.82 56249.47 88888.00 2017-11-25 11:01:58.913 329 14087.46 14.83 56249.47 88888.00 2017-11-25 11:01:59.413 329 14087.37 14.83 56249.48 88888.00 2017-11-25 11:01:59.913 329 14087.34 14.81 56249.52 88888.00 2017-11-25 11:02:00.413 329 14087.32 14.65 56249.49 88888.00 2017-11-25 11:02:00.913 329 14087.26 14.64 56249.47 88888.00 2017-11-25 11:02:01.413 329 14087.23 14.71 56249.45 88888.00 2017-11-25 11:02:01.913 329 14087.15 14.82 56249.39 88888.00 2017-11-25 11:02:02.413 329 14087.14 14.79 56249.41 88888.00 2017-11-25 11:02:02.913 329 14087.13 14.74 56249.38 88888.00 2017-11-25 11:02:03.413 329 14087.06 14.72 56249.37 88888.00 2017-11-25 11:02:03.913 329 14087.03 14.72 56249.34 88888.00 2017-11-25 11:02:04.413 329 14087.00 14.77 56249.32 88888.00 2017-11-25 11:02:04.913 329 14086.96 14.83 56249.31 88888.00 2017-11-25 11:02:05.413 329 14086.96 14.83 56249.30 88888.00 2017-11-25 11:02:05.913 329 14086.97 14.85 56249.28 88888.00 2017-11-25 11:02:06.413 329 14086.94 14.92 56249.26 88888.00 2017-11-25 11:02:06.913 329 14086.88 14.92 56249.18 88888.00 2017-11-25 11:02:07.413 329 14086.86 14.84 56249.18 88888.00 2017-11-25 11:02:07.913 329 14086.85 14.82 56249.16 88888.00 2017-11-25 11:02:08.413 329 14086.84 14.74 56249.11 88888.00 2017-11-25 11:02:08.913 329 14086.83 14.76 56249.12 88888.00 2017-11-25 11:02:09.413 329 14086.86 14.91 56249.03 88888.00 2017-11-25 11:02:09.913 329 14086.87 14.99 56249.02 88888.00 2017-11-25 11:02:10.413 329 14086.88 14.91 56249.08 88888.00 2017-11-25 11:02:10.913 329 14086.86 14.87 56249.01 88888.00 2017-11-25 11:02:11.413 329 14086.83 14.83 56248.97 88888.00 2017-11-25 11:02:11.913 329 14086.84 14.83 56248.94 88888.00 2017-11-25 11:02:12.413 329 14086.81 14.89 56248.94 88888.00 2017-11-25 11:02:12.913 329 14086.83 14.90 56248.93 88888.00 2017-11-25 11:02:13.413 329 14086.81 14.98 56248.92 88888.00 2017-11-25 11:02:13.913 329 14086.80 14.90 56248.87 88888.00 2017-11-25 11:02:14.413 329 14086.79 14.87 56248.84 88888.00 2017-11-25 11:02:14.913 329 14086.77 14.89 56248.84 88888.00 2017-11-25 11:02:15.413 329 14086.75 14.91 56248.84 88888.00 2017-11-25 11:02:15.913 329 14086.72 14.96 56248.84 88888.00 2017-11-25 11:02:16.413 329 14086.71 14.99 56248.77 88888.00 2017-11-25 11:02:16.913 329 14086.70 14.85 56248.73 88888.00 2017-11-25 11:02:17.413 329 14086.71 14.84 56248.73 88888.00 2017-11-25 11:02:17.913 329 14086.71 14.90 56248.70 88888.00 2017-11-25 11:02:18.413 329 14086.69 14.96 56248.66 88888.00 2017-11-25 11:02:18.913 329 14086.68 14.92 56248.68 88888.00 2017-11-25 11:02:19.413 329 14086.65 14.88 56248.63 88888.00 2017-11-25 11:02:19.913 329 14086.67 14.81 56248.59 88888.00 2017-11-25 11:02:20.413 329 14086.67 14.82 56248.56 88888.00 2017-11-25 11:02:20.913 329 14086.62 14.85 56248.55 88888.00 2017-11-25 11:02:21.413 329 14086.59 14.91 56248.54 88888.00 2017-11-25 11:02:21.913 329 14086.59 14.88 56248.56 88888.00 2017-11-25 11:02:22.413 329 14086.62 14.84 56248.47 88888.00 2017-11-25 11:02:22.913 329 14086.62 14.80 56248.41 88888.00 2017-11-25 11:02:23.413 329 14086.59 14.80 56248.46 88888.00 2017-11-25 11:02:23.913 329 14086.54 14.70 56248.46 88888.00 2017-11-25 11:02:24.404 329 14086.54 14.79 56248.42 88888.00 2017-11-25 11:02:24.904 329 14086.51 14.81 56248.34 88888.00 2017-11-25 11:02:25.404 329 14086.49 14.79 56248.30 88888.00 2017-11-25 11:02:25.904 329 14086.50 14.73 56248.32 88888.00 2017-11-25 11:02:26.404 329 14086.49 14.74 56248.37 88888.00 2017-11-25 11:02:26.904 329 14086.48 14.82 56248.38 88888.00 2017-11-25 11:02:27.404 329 14086.48 14.79 56248.37 88888.00 2017-11-25 11:02:27.904 329 14086.42 14.65 56248.31 88888.00 2017-11-25 11:02:28.404 329 14086.41 14.64 56248.27 88888.00 2017-11-25 11:02:28.904 329 14086.43 14.65 56248.28 88888.00 2017-11-25 11:02:29.404 329 14086.42 14.67 56248.30 88888.00 2017-11-25 11:02:29.904 329 14086.41 14.75 56248.31 88888.00 2017-11-25 11:02:30.404 329 14086.42 14.73 56248.26 88888.00 2017-11-25 11:02:30.904 329 14086.43 14.72 56248.30 88888.00 2017-11-25 11:02:31.404 329 14086.44 14.79 56248.32 88888.00 2017-11-25 11:02:31.904 329 14086.43 14.76 56248.38 88888.00 2017-11-25 11:02:32.404 329 14086.46 14.82 56248.42 88888.00 2017-11-25 11:02:32.904 329 14086.48 14.79 56248.40 88888.00 2017-11-25 11:02:33.404 329 14086.44 14.72 56248.42 88888.00 2017-11-25 11:02:33.904 329 14086.48 14.83 56248.44 88888.00 2017-11-25 11:02:34.404 329 14086.51 14.90 56248.50 88888.00 2017-11-25 11:02:34.904 329 14086.54 14.81 56248.55 88888.00 2017-11-25 11:02:35.404 329 14086.59 14.82 56248.62 88888.00 2017-11-25 11:02:35.904 329 14086.63 14.89 56248.66 88888.00 2017-11-25 11:02:36.404 329 14086.69 14.89 56248.68 88888.00 2017-11-25 11:02:36.904 329 14086.72 14.96 56248.78 88888.00 2017-11-25 11:02:37.404 329 14086.77 15.05 56248.83 88888.00 2017-11-25 11:02:37.904 329 14086.79 15.07 56248.82 88888.00 2017-11-25 11:02:38.404 329 14086.85 15.10 56248.85 88888.00 2017-11-25 11:02:38.904 329 14086.94 15.06 56248.98 88888.00 2017-11-25 11:02:39.404 329 14086.99 15.14 56249.08 88888.00 2017-11-25 11:02:39.904 329 14087.07 15.18 56249.13 88888.00 2017-11-25 11:02:40.404 329 14087.13 15.13 56249.20 88888.00 2017-11-25 11:02:40.904 329 14087.15 15.09 56249.29 88888.00 2017-11-25 11:02:41.404 329 14087.20 15.13 56249.40 88888.00 2017-11-25 11:02:41.904 329 14087.30 15.26 56249.48 88888.00 2017-11-25 11:02:42.404 329 14087.40 15.30 56249.56 88888.00 2017-11-25 11:02:42.904 329 14087.42 15.35 56249.58 88888.00 2017-11-25 11:02:43.404 329 14087.46 15.39 56249.67 88888.00 2017-11-25 11:02:43.904 329 14087.52 15.36 56249.84 88888.00 2017-11-25 11:02:44.404 329 14087.61 15.41 56249.92 88888.00 2017-11-25 11:02:44.904 329 14087.70 15.46 56250.03 88888.00 2017-11-25 11:02:45.404 329 14087.74 15.44 56250.10 88888.00 2017-11-25 11:02:45.904 329 14087.82 15.44 56250.20 88888.00 2017-11-25 11:02:46.404 329 14087.91 15.53 56250.30 88888.00 2017-11-25 11:02:46.904 329 14088.01 15.65 56250.38 88888.00 2017-11-25 11:02:47.404 329 14088.09 15.74 56250.55 88888.00 2017-11-25 11:02:47.904 329 14088.14 15.70 56250.61 88888.00 2017-11-25 11:02:48.404 329 14088.25 15.80 56250.71 88888.00 2017-11-25 11:02:48.904 329 14088.29 15.84 56250.75 88888.00 2017-11-25 11:02:49.404 329 14088.36 15.87 56250.80 88888.00 2017-11-25 11:02:49.904 329 14088.39 15.89 56250.90 88888.00 2017-11-25 11:02:50.404 329 14088.41 15.91 56251.05 88888.00 2017-11-25 11:02:50.904 329 14088.48 15.97 56251.17 88888.00 2017-11-25 11:02:51.404 329 14088.52 16.00 56251.16 88888.00 2017-11-25 11:02:51.904 329 14088.56 16.04 56251.10 88888.00 2017-11-25 11:02:52.404 329 14088.60 16.15 56251.22 88888.00 2017-11-25 11:02:52.904 329 14088.65 16.11 56251.41 88888.00 2017-11-25 11:02:53.404 329 14088.66 16.21 56251.40 88888.00 2017-11-25 11:02:53.904 329 14088.69 16.32 56251.38 88888.00 2017-11-25 11:02:54.404 329 14088.75 16.25 56251.42 88888.00 2017-11-25 11:02:54.904 329 14088.79 16.36 56251.49 88888.00 2017-11-25 11:02:55.404 329 14088.85 16.42 56251.61 88888.00 2017-11-25 11:02:55.904 329 14088.91 16.42 56251.68 88888.00 2017-11-25 11:02:56.404 329 14088.92 16.48 56251.74 88888.00 2017-11-25 11:02:56.904 329 14088.97 16.44 56251.75 88888.00 2017-11-25 11:02:57.404 329 14089.01 16.44 56251.79 88888.00 2017-11-25 11:02:57.904 329 14089.01 16.37 56251.83 88888.00 2017-11-25 11:02:58.404 329 14088.95 16.37 56251.84 88888.00 2017-11-25 11:02:58.904 329 14088.94 16.43 56251.89 88888.00 2017-11-25 11:02:59.404 329 14088.95 16.48 56251.94 88888.00 2017-11-25 11:02:59.904 329 14089.01 16.61 56252.00 88888.00 2017-11-25 11:03:00.404 329 14089.06 16.61 56252.02 88888.00 2017-11-25 11:03:00.904 329 14089.11 16.66 56252.00 88888.00 2017-11-25 11:03:01.404 329 14089.16 16.69 56252.01 88888.00 2017-11-25 11:03:01.904 329 14089.19 16.67 56251.98 88888.00 2017-11-25 11:03:02.404 329 14089.20 16.66 56251.98 88888.00 2017-11-25 11:03:02.904 329 14089.21 16.70 56252.00 88888.00 2017-11-25 11:03:03.404 329 14089.26 16.69 56252.00 88888.00 2017-11-25 11:03:03.904 329 14089.26 16.70 56251.94 88888.00 2017-11-25 11:03:04.404 329 14089.29 16.66 56251.89 88888.00 2017-11-25 11:03:04.904 329 14089.31 16.63 56251.90 88888.00 2017-11-25 11:03:05.404 329 14089.36 16.62 56251.89 88888.00 2017-11-25 11:03:05.904 329 14089.35 16.65 56251.88 88888.00 2017-11-25 11:03:06.404 329 14089.38 16.62 56251.87 88888.00 2017-11-25 11:03:06.904 329 14089.43 16.66 56251.85 88888.00 2017-11-25 11:03:07.404 329 14089.40 16.74 56251.80 88888.00 2017-11-25 11:03:07.904 329 14089.39 16.76 56251.73 88888.00 2017-11-25 11:03:08.404 329 14089.43 16.75 56251.71 88888.00 2017-11-25 11:03:08.904 329 14089.41 16.65 56251.71 88888.00 2017-11-25 11:03:09.405 329 14089.44 16.73 56251.69 88888.00 2017-11-25 11:03:09.905 329 14089.44 16.76 56251.71 88888.00 2017-11-25 11:03:10.405 329 14089.44 16.74 56251.71 88888.00 2017-11-25 11:03:10.905 329 14089.45 16.68 56251.65 88888.00 2017-11-25 11:03:11.405 329 14089.47 16.70 56251.61 88888.00 2017-11-25 11:03:11.905 329 14089.53 16.67 56251.54 88888.00 2017-11-25 11:03:12.405 329 14089.57 16.56 56251.52 88888.00 2017-11-25 11:03:12.905 329 14089.59 16.57 56251.45 88888.00 2017-11-25 11:03:13.405 329 14089.58 16.54 56251.41 88888.00 2017-11-25 11:03:13.905 329 14089.65 16.53 56251.40 88888.00 2017-11-25 11:03:14.405 329 14089.66 16.60 56251.40 88888.00 2017-11-25 11:03:14.905 329 14089.69 16.59 56251.36 88888.00 2017-11-25 11:03:15.405 329 14089.72 16.65 56251.33 88888.00 2017-11-25 11:03:15.905 329 14089.72 16.68 56251.25 88888.00 2017-11-25 11:03:16.405 329 14089.74 16.63 56251.21 88888.00 2017-11-25 11:03:16.905 329 14089.80 16.52 56251.23 88888.00 2017-11-25 11:03:17.405 329 14089.81 16.48 56251.24 88888.00 2017-11-25 11:03:17.905 329 14089.82 16.51 56251.27 88888.00 2017-11-25 11:03:18.405 329 14089.83 16.60 56251.26 88888.00 2017-11-25 11:03:18.905 329 14089.91 16.51 56251.22 88888.00 2017-11-25 11:03:19.405 329 14089.95 16.49 56251.17 88888.00 2017-11-25 11:03:19.905 329 14089.97 16.49 56251.10 88888.00 2017-11-25 11:03:20.405 329 14089.99 16.40 56251.03 88888.00 2017-11-25 11:03:20.905 329 14090.01 16.44 56250.98 88888.00 2017-11-25 11:03:21.405 329 14090.04 16.46 56250.98 88888.00 2017-11-25 11:03:21.905 329 14090.09 16.39 56250.99 88888.00 2017-11-25 11:03:22.405 329 14090.15 16.35 56250.98 88888.00 2017-11-25 11:03:22.905 329 14090.18 16.34 56250.93 88888.00 2017-11-25 11:03:23.405 329 14090.15 16.49 56250.97 88888.00 2017-11-25 11:03:23.905 329 14090.22 16.54 56250.94 88888.00 2017-11-25 11:03:24.405 329 14090.22 16.54 56250.91 88888.00 2017-11-25 11:03:24.905 329 14090.23 16.59 56250.87 88888.00 2017-11-25 11:03:25.405 329 14090.24 16.52 56250.82 88888.00 2017-11-25 11:03:25.905 329 14090.27 16.51 56250.81 88888.00 2017-11-25 11:03:26.405 329 14090.28 16.54 56250.79 88888.00 2017-11-25 11:03:26.905 329 14090.32 16.50 56250.71 88888.00 2017-11-25 11:03:27.405 329 14090.34 16.51 56250.74 88888.00 2017-11-25 11:03:27.905 329 14090.36 16.49 56250.71 88888.00 2017-11-25 11:03:28.405 329 14090.37 16.40 56250.66 88888.00 2017-11-25 11:03:28.905 329 14090.34 16.45 56250.66 88888.00 2017-11-25 11:03:29.405 329 14090.30 16.48 56250.67 88888.00 2017-11-25 11:03:29.905 329 14090.25 16.45 56250.65 88888.00 2017-11-25 11:03:30.405 329 14090.25 16.40 56250.71 88888.00 2017-11-25 11:03:30.905 329 14090.25 16.40 56250.69 88888.00 2017-11-25 11:03:31.405 329 14090.25 16.43 56250.67 88888.00 2017-11-25 11:03:31.905 329 14090.23 16.46 56250.62 88888.00 2017-11-25 11:03:32.405 329 14090.22 16.41 56250.61 88888.00 2017-11-25 11:03:32.905 329 14090.20 16.42 56250.58 88888.00 2017-11-25 11:03:33.405 329 14090.19 16.36 56250.49 88888.00 2017-11-25 11:03:33.905 329 14090.17 16.36 56250.43 88888.00 2017-11-25 11:03:34.405 329 14090.15 16.31 56250.42 88888.00 2017-11-25 11:03:34.905 329 14090.14 16.27 56250.52 88888.00 2017-11-25 11:03:35.405 329 14090.10 16.36 56250.56 88888.00 2017-11-25 11:03:35.905 329 14090.05 16.35 56250.55 88888.00 2017-11-25 11:03:36.405 329 14090.03 16.34 56250.53 88888.00 2017-11-25 11:03:36.905 329 14090.05 16.34 56250.51 88888.00 2017-11-25 11:03:37.405 329 14090.01 16.28 56250.46 88888.00 2017-11-25 11:03:37.905 329 14089.93 16.16 56250.43 88888.00 2017-11-25 11:03:38.405 329 14089.87 16.19 56250.42 88888.00 2017-11-25 11:03:38.905 329 14089.86 16.31 56250.44 88888.00 2017-11-25 11:03:39.405 329 14089.83 16.28 56250.49 88888.00 2017-11-25 11:03:39.905 329 14089.82 16.17 56250.44 88888.00 2017-11-25 11:03:40.405 329 14089.76 16.15 56250.39 88888.00 2017-11-25 11:03:40.905 329 14089.73 16.11 56250.37 88888.00 2017-11-25 11:03:41.405 329 14089.65 16.09 56250.32 88888.00 2017-11-25 11:03:41.905 329 14089.65 16.02 56250.34 88888.00 2017-11-25 11:03:42.405 329 14089.63 16.07 56250.33 88888.00 2017-11-25 11:03:42.905 329 14089.56 16.12 56250.33 88888.00 2017-11-25 11:03:43.405 329 14089.53 16.06 56250.27 88888.00 2017-11-25 11:03:43.905 329 14089.52 16.10 56250.24 88888.00 2017-11-25 11:03:44.405 329 14089.49 16.17 56250.23 88888.00 2017-11-25 11:03:44.905 329 14089.49 16.14 56250.15 88888.00 2017-11-25 11:03:45.405 329 14089.48 16.11 56250.10 88888.00 2017-11-25 11:03:45.905 329 14089.41 16.14 56250.12 88888.00 2017-11-25 11:03:46.405 329 14089.38 16.11 56250.11 88888.00 2017-11-25 11:03:46.905 329 14089.38 16.04 56250.07 88888.00 2017-11-25 11:03:47.405 329 14089.38 16.01 56250.01 88888.00 2017-11-25 11:03:47.905 329 14089.37 16.00 56249.99 88888.00 2017-11-25 11:03:48.405 329 14089.36 16.01 56249.95 88888.00 2017-11-25 11:03:48.905 329 14089.37 15.94 56249.94 88888.00 2017-11-25 11:03:49.406 329 14089.36 15.92 56249.88 88888.00 2017-11-25 11:03:49.906 329 14089.35 15.87 56249.85 88888.00 2017-11-25 11:03:50.406 329 14089.34 15.91 56249.84 88888.00 2017-11-25 11:03:50.906 329 14089.32 15.86 56249.83 88888.00 2017-11-25 11:03:51.406 329 14089.35 15.83 56249.83 88888.00 2017-11-25 11:03:51.906 329 14089.34 15.89 56249.82 88888.00 2017-11-25 11:03:52.406 329 14089.31 15.86 56249.80 88888.00 2017-11-25 11:03:52.906 329 14089.30 15.76 56249.74 88888.00 2017-11-25 11:03:53.406 329 14089.29 15.73 56249.72 88888.00 2017-11-25 11:03:53.906 329 14089.29 15.69 56249.67 88888.00 2017-11-25 11:03:54.406 329 14089.27 15.64 56249.66 88888.00 2017-11-25 11:03:54.906 329 14089.23 15.66 56249.62 88888.00 2017-11-25 11:03:55.406 329 14089.19 15.65 56249.62 88888.00 2017-11-25 11:03:55.906 329 14089.06 15.59 56249.55 88888.00 2017-11-25 11:03:56.406 329 14088.97 15.59 56249.48 88888.00 2017-11-25 11:03:56.906 329 14088.92 15.56 56249.47 88888.00 2017-11-25 11:03:57.406 329 14088.91 15.44 56249.41 88888.00 2017-11-25 11:03:57.906 329 14088.89 15.56 56249.41 88888.00 2017-11-25 11:03:58.406 329 14088.85 15.64 56249.40 88888.00 2017-11-25 11:03:58.906 329 14088.79 15.64 56249.31 88888.00 2017-11-25 11:03:59.406 329 14088.72 15.51 56249.22 88888.00 2017-11-25 11:03:59.906 329 14088.70 15.53 56249.18 88888.00 2017-11-25 11:04:00.406 329 14088.64 15.53 56249.16 88888.00 2017-11-25 11:04:00.906 329 14088.60 15.44 56249.11 88888.00 2017-11-25 11:04:01.406 329 14088.54 15.42 56249.05 88888.00 2017-11-25 11:04:01.906 329 14088.46 15.40 56248.96 88888.00 2017-11-25 11:04:02.406 329 14088.39 15.35 56248.92 88888.00 2017-11-25 11:04:02.906 329 14088.29 15.32 56248.93 88888.00 2017-11-25 11:04:03.406 329 14088.21 15.31 56248.87 88888.00 2017-11-25 11:04:03.906 329 14088.10 15.26 56248.80 88888.00 2017-11-25 11:04:04.406 329 14087.97 15.16 56248.75 88888.00 2017-11-25 11:04:04.906 329 14087.90 15.16 56248.71 88888.00 2017-11-25 11:04:05.406 329 14087.83 15.05 56248.66 88888.00 2017-11-25 11:04:05.906 329 14087.73 14.99 56248.69 88888.00 2017-11-25 11:04:06.406 329 14087.63 15.02 56248.68 88888.00 2017-11-25 11:04:06.906 329 14087.59 15.00 56248.55 88888.00 2017-11-25 11:04:07.406 329 14087.50 15.00 56248.46 88888.00 2017-11-25 11:04:07.906 329 14087.39 15.02 56248.40 88888.00 2017-11-25 11:04:08.406 329 14087.32 15.02 56248.37 88888.00 2017-11-25 11:04:08.906 329 14087.22 14.89 56248.34 88888.00 2017-11-25 11:04:09.406 329 14087.14 14.87 56248.26 88888.00 2017-11-25 11:04:09.906 329 14087.13 14.83 56248.25 88888.00 2017-11-25 11:04:10.406 329 14087.07 14.76 56248.26 88888.00 2017-11-25 11:04:10.906 329 14087.05 14.73 56248.19 88888.00 2017-11-25 11:04:11.406 329 14086.98 14.66 56248.10 88888.00 2017-11-25 11:04:11.906 329 14086.95 14.73 56248.02 88888.00 2017-11-25 11:04:12.406 329 14086.88 14.70 56247.96 88888.00 2017-11-25 11:04:12.906 329 14086.84 14.70 56247.95 88888.00 2017-11-25 11:04:13.406 329 14086.79 14.67 56247.93 88888.00 2017-11-25 11:04:13.906 329 14086.83 14.71 56247.91 88888.00 2017-11-25 11:04:14.406 329 14086.76 14.66 56247.90 88888.00 2017-11-25 11:04:14.906 329 14086.69 14.67 56247.84 88888.00 2017-11-25 11:04:15.406 329 14086.65 14.71 56247.82 88888.00 2017-11-25 11:04:15.906 329 14086.65 14.70 56247.79 88888.00 2017-11-25 11:04:16.406 329 14086.71 14.63 56247.78 88888.00 2017-11-25 11:04:16.906 329 14086.72 14.59 56247.81 88888.00 2017-11-25 11:04:17.406 329 14086.76 14.62 56247.84 88888.00 2017-11-25 11:04:17.906 329 14086.79 14.58 56247.86 88888.00 2017-11-25 11:04:18.406 329 14086.83 14.53 56247.84 88888.00 2017-11-25 11:04:18.906 329 14086.86 14.58 56247.81 88888.00 2017-11-25 11:04:19.406 329 14086.86 14.57 56247.82 88888.00 2017-11-25 11:04:19.906 329 14086.89 14.65 56247.89 88888.00 2017-11-25 11:04:20.406 329 14086.98 14.59 56247.91 88888.00 2017-11-25 11:04:20.906 329 14087.02 14.58 56247.97 88888.00 2017-11-25 11:04:21.406 329 14087.05 14.67 56248.04 88888.00 2017-11-25 11:04:21.906 329 14087.15 14.79 56248.04 88888.00 2017-11-25 11:04:22.406 329 14087.24 14.76 56248.04 88888.00 2017-11-25 11:04:22.906 329 14087.33 14.88 56248.09 88888.00 2017-11-25 11:04:23.406 329 14087.40 14.87 56248.19 88888.00 2017-11-25 11:04:23.906 329 14087.48 14.85 56248.27 88888.00 2017-11-25 11:04:24.406 329 14087.54 14.80 56248.32 88888.00 2017-11-25 11:04:24.906 329 14087.62 14.89 56248.42 88888.00 2017-11-25 11:04:25.406 329 14087.67 14.97 56248.45 88888.00 2017-11-25 11:04:25.906 329 14087.74 15.02 56248.49 88888.00 2017-11-25 11:04:26.406 329 14087.88 15.12 56248.57 88888.00 2017-11-25 11:04:26.906 329 14087.92 15.21 56248.65 88888.00 2017-11-25 11:04:27.406 329 14087.93 15.24 56248.72 88888.00 2017-11-25 11:04:27.906 329 14087.99 15.29 56248.75 88888.00 2017-11-25 11:04:28.406 329 14088.06 15.25 56248.85 88888.00 2017-11-25 11:04:28.906 329 14088.11 15.29 56248.89 88888.00 2017-11-25 11:04:29.406 329 14088.17 15.30 56248.96 88888.00 2017-11-25 11:04:29.906 329 14088.23 15.34 56249.05 88888.00 2017-11-25 11:04:30.406 329 14088.23 15.44 56249.11 88888.00 2017-11-25 11:04:30.906 329 14088.28 15.44 56249.19 88888.00 2017-11-25 11:04:31.406 329 14088.27 15.47 56249.22 88888.00 2017-11-25 11:04:31.906 329 14088.30 15.52 56249.25 88888.00 2017-11-25 11:04:32.406 329 14088.33 15.52 56249.26 88888.00 2017-11-25 11:04:32.906 329 14088.35 15.50 56249.29 88888.00 2017-11-25 11:04:33.406 329 14088.34 15.57 56249.36 88888.00 2017-11-25 11:04:33.906 329 14088.32 15.59 56249.39 88888.00 2017-11-25 11:04:34.407 329 14088.33 15.59 56249.48 88888.00 2017-11-25 11:04:34.907 329 14088.34 15.59 56249.56 88888.00 2017-11-25 11:04:35.407 329 14088.35 15.64 56249.56 88888.00 2017-11-25 11:04:35.907 329 14088.37 15.74 56249.52 88888.00 2017-11-25 11:04:36.407 329 14088.36 15.65 56249.56 88888.00 2017-11-25 11:04:36.907 329 14088.36 15.57 56249.55 88888.00 2017-11-25 11:04:37.407 329 14088.33 15.69 56249.52 88888.00 2017-11-25 11:04:37.907 329 14088.30 15.81 56249.53 88888.00 2017-11-25 11:04:38.407 329 14088.26 15.77 56249.53 88888.00 2017-11-25 11:04:38.907 329 14088.26 15.65 56249.45 88888.00 2017-11-25 11:04:39.407 329 14088.25 15.57 56249.39 88888.00 2017-11-25 11:04:39.907 329 14088.20 15.60 56249.32 88888.00 2017-11-25 11:04:40.407 329 14088.20 15.60 56249.34 88888.00 2017-11-25 11:04:40.907 329 14088.17 15.56 56249.36 88888.00 2017-11-25 11:04:41.407 329 14088.13 15.59 56249.38 88888.00 2017-11-25 11:04:41.907 329 14088.07 15.56 56249.46 88888.00 2017-11-25 11:04:42.407 329 14088.05 15.63 56249.35 88888.00 2017-11-25 11:04:42.907 329 14088.01 15.65 56249.29 88888.00 2017-11-25 11:04:43.407 329 14087.98 15.68 56249.25 88888.00 2017-11-25 11:04:43.907 329 14087.97 15.60 56249.20 88888.00 2017-11-25 11:04:44.407 329 14087.93 15.66 56249.21 88888.00 2017-11-25 11:04:44.907 329 14087.89 15.59 56249.13 88888.00 2017-11-25 11:04:45.407 329 14087.88 15.61 56249.07 88888.00 2017-11-25 11:04:45.907 329 14087.85 15.61 56248.99 88888.00 2017-11-25 11:04:46.407 329 14087.83 15.59 56248.96 88888.00 2017-11-25 11:04:46.907 329 14087.83 15.57 56248.93 88888.00 2017-11-25 11:04:47.407 329 14087.82 15.56 56248.91 88888.00 2017-11-25 11:04:47.907 329 14087.83 15.53 56248.87 88888.00 2017-11-25 11:04:48.407 329 14087.86 15.53 56248.75 88888.00 2017-11-25 11:04:48.907 329 14087.87 15.43 56248.68 88888.00 2017-11-25 11:04:49.407 329 14087.88 15.36 56248.65 88888.00 2017-11-25 11:04:49.907 329 14087.90 15.44 56248.61 88888.00 2017-11-25 11:04:50.407 329 14087.87 15.52 56248.55 88888.00 2017-11-25 11:04:50.907 329 14087.92 15.47 56248.45 88888.00 2017-11-25 11:04:51.407 329 14087.96 15.33 56248.43 88888.00 2017-11-25 11:04:51.907 329 14087.97 15.35 56248.42 88888.00 2017-11-25 11:04:52.407 329 14087.99 15.36 56248.40 88888.00 2017-11-25 11:04:52.907 329 14088.05 15.31 56248.36 88888.00 2017-11-25 11:04:53.407 329 14088.09 15.26 56248.37 88888.00 2017-11-25 11:04:53.907 329 14088.14 15.34 56248.36 88888.00 2017-11-25 11:04:54.407 329 14088.17 15.36 56248.37 88888.00 2017-11-25 11:04:54.907 329 14088.26 15.41 56248.32 88888.00 2017-11-25 11:04:55.407 329 14088.32 15.44 56248.27 88888.00 2017-11-25 11:04:55.907 329 14088.37 15.46 56248.25 88888.00 2017-11-25 11:04:56.407 329 14088.41 15.49 56248.27 88888.00 2017-11-25 11:04:56.907 329 14088.44 15.51 56248.27 88888.00 2017-11-25 11:04:57.407 329 14088.48 15.44 56248.27 88888.00 2017-11-25 11:04:57.907 329 14088.53 15.35 56248.32 88888.00 2017-11-25 11:04:58.407 329 14088.57 15.42 56248.28 88888.00 2017-11-25 11:04:58.907 329 14088.62 15.44 56248.31 88888.00 2017-11-25 11:04:59.407 329 14088.67 15.48 56248.35 88888.00 2017-11-25 11:04:59.907 329 14088.74 15.50 56248.34 88888.00 2017-11-25 11:05:00.407 329 14088.80 15.53 56248.35 88888.00 2017-11-25 11:05:00.907 329 14088.87 15.55 56248.41 88888.00 2017-11-25 11:05:01.407 329 14088.91 15.50 56248.46 88888.00 2017-11-25 11:05:01.907 329 14088.92 15.47 56248.53 88888.00 2017-11-25 11:05:02.407 329 14088.98 15.40 56248.53 88888.00 2017-11-25 11:05:02.907 329 14089.03 15.51 56248.55 88888.00 2017-11-25 11:05:03.407 329 14089.03 15.57 56248.61 88888.00 2017-11-25 11:05:03.907 329 14089.06 15.55 56248.64 88888.00 2017-11-25 11:05:04.407 329 14089.12 15.63 56248.71 88888.00 2017-11-25 11:05:04.907 329 14089.16 15.59 56248.80 88888.00 2017-11-25 11:05:05.407 329 14089.18 15.60 56248.84 88888.00 2017-11-25 11:05:05.907 329 14089.17 15.65 56248.85 88888.00 2017-11-25 11:05:06.407 329 14089.22 15.69 56248.90 88888.00 2017-11-25 11:05:06.907 329 14089.30 15.72 56248.94 88888.00 2017-11-25 11:05:07.407 329 14089.39 15.75 56249.00 88888.00 2017-11-25 11:05:07.907 329 14089.41 15.76 56249.08 88888.00 2017-11-25 11:05:08.407 329 14089.38 15.69 56249.10 88888.00 2017-11-25 11:05:08.907 329 14089.44 15.72 56249.06 88888.00 2017-11-25 11:05:09.408 329 14089.43 15.76 56249.05 88888.00 2017-11-25 11:05:09.908 329 14089.43 15.81 56249.15 88888.00 2017-11-25 11:05:10.408 329 14089.46 15.75 56249.27 88888.00 2017-11-25 11:05:10.908 329 14089.47 15.74 56249.39 88888.00 2017-11-25 11:05:11.408 329 14089.46 15.82 56249.40 88888.00 2017-11-25 11:05:11.908 329 14089.47 15.89 56249.46 88888.00 2017-11-25 11:05:12.408 329 14089.47 15.99 56249.49 88888.00 2017-11-25 11:05:12.908 329 14089.41 16.01 56249.49 88888.00 2017-11-25 11:05:13.408 329 14089.40 15.98 56249.53 88888.00 2017-11-25 11:05:13.908 329 14089.45 15.97 56249.58 88888.00 2017-11-25 11:05:14.408 329 14089.43 15.99 56249.58 88888.00 2017-11-25 11:05:14.908 329 14089.38 16.11 56249.60 88888.00 2017-11-25 11:05:15.408 329 14089.38 16.14 56249.63 88888.00 2017-11-25 11:05:15.908 329 14089.43 16.10 56249.65 88888.00 2017-11-25 11:05:16.408 329 14089.44 16.16 56249.69 88888.00 2017-11-25 11:05:16.908 329 14089.44 16.16 56249.75 88888.00 2017-11-25 11:05:17.408 329 14089.45 16.20 56249.84 88888.00 2017-11-25 11:05:17.908 329 14089.43 16.27 56249.93 88888.00 2017-11-25 11:05:18.408 329 14089.40 16.31 56249.97 88888.00 2017-11-25 11:05:18.908 329 14089.38 16.20 56249.99 88888.00 2017-11-25 11:05:19.408 329 14089.39 16.19 56250.01 88888.00 2017-11-25 11:05:19.908 329 14089.45 16.28 56249.97 88888.00 2017-11-25 11:05:20.408 329 14089.46 16.23 56250.01 88888.00 2017-11-25 11:05:20.908 329 14089.46 16.18 56250.09 88888.00 2017-11-25 11:05:21.408 329 14089.50 16.26 56250.11 88888.00 2017-11-25 11:05:21.908 329 14089.58 16.16 56250.07 88888.00 2017-11-25 11:05:22.408 329 14089.63 16.20 56250.07 88888.00 2017-11-25 11:05:22.908 329 14089.64 16.18 56250.11 88888.00 2017-11-25 11:05:23.408 329 14089.66 16.12 56250.13 88888.00 2017-11-25 11:05:23.908 329 14089.69 16.10 56250.10 88888.00 2017-11-25 11:05:24.408 329 14089.66 16.25 56250.04 88888.00 2017-11-25 11:05:24.908 329 14089.60 16.24 56250.10 88888.00 2017-11-25 11:05:25.408 329 14089.57 16.12 56250.16 88888.00 2017-11-25 11:05:25.908 329 14089.58 16.18 56250.16 88888.00 2017-11-25 11:05:26.408 329 14089.65 16.24 56250.14 88888.00 2017-11-25 11:05:26.908 329 14089.71 16.15 56250.14 88888.00 2017-11-25 11:05:27.408 329 14089.74 16.18 56250.11 88888.00 2017-11-25 11:05:27.908 329 14089.78 16.18 56250.10 88888.00 2017-11-25 11:05:28.408 329 14089.80 16.16 56250.11 88888.00 2017-11-25 11:05:28.908 329 14089.84 16.17 56250.11 88888.00 2017-11-25 11:05:29.408 329 14089.86 16.17 56250.15 88888.00 2017-11-25 11:05:29.908 329 14089.85 16.18 56250.14 88888.00 2017-11-25 11:05:30.408 329 14089.90 16.11 56250.10 88888.00 2017-11-25 11:05:30.908 329 14089.94 16.11 56250.09 88888.00 2017-11-25 11:05:31.408 329 14089.96 16.09 56250.10 88888.00 2017-11-25 11:05:31.908 329 14089.94 16.15 56250.12 88888.00 2017-11-25 11:05:32.408 329 14089.90 16.18 56250.12 88888.00 2017-11-25 11:05:32.908 329 14089.89 16.15 56250.14 88888.00 2017-11-25 11:05:33.408 329 14089.91 16.07 56250.19 88888.00 2017-11-25 11:05:33.908 329 14089.90 16.09 56250.16 88888.00 2017-11-25 11:05:34.408 329 14089.91 16.02 56250.14 88888.00 2017-11-25 11:05:34.908 329 14089.89 16.04 56250.14 88888.00 2017-11-25 11:05:35.408 329 14089.87 16.06 56250.10 88888.00 2017-11-25 11:05:35.908 329 14089.86 16.04 56250.06 88888.00 2017-11-25 11:05:36.408 329 14089.89 16.06 56250.07 88888.00 2017-11-25 11:05:36.908 329 14089.92 15.97 56250.09 88888.00 2017-11-25 11:05:37.408 329 14089.89 15.98 56250.01 88888.00 2017-11-25 11:05:37.908 329 14089.86 15.98 56249.95 88888.00 2017-11-25 11:05:38.408 329 14089.85 15.95 56249.94 88888.00 2017-11-25 11:05:38.908 329 14089.83 16.01 56249.95 88888.00 2017-11-25 11:05:39.408 329 14089.81 16.02 56249.99 88888.00 2017-11-25 11:05:39.908 329 14089.74 15.93 56250.01 88888.00 2017-11-25 11:05:40.408 329 14089.69 15.92 56249.97 88888.00 2017-11-25 11:05:40.908 329 14089.62 15.90 56249.95 88888.00 2017-11-25 11:05:41.408 329 14089.56 15.81 56249.93 88888.00 2017-11-25 11:05:41.908 329 14089.48 15.77 56249.92 88888.00 2017-11-25 11:05:42.408 329 14089.43 15.82 56249.87 88888.00 2017-11-25 11:05:42.908 329 14089.39 15.89 56249.85 88888.00 2017-11-25 11:05:43.408 329 14089.36 15.87 56249.86 88888.00 2017-11-25 11:05:43.908 329 14089.30 15.77 56249.83 88888.00 2017-11-25 11:05:44.408 329 14089.22 15.84 56249.82 88888.00 2017-11-25 11:05:44.908 329 14089.12 15.84 56249.80 88888.00 2017-11-25 11:05:45.408 329 14089.09 15.83 56249.78 88888.00 2017-11-25 11:05:45.908 329 14089.04 15.77 56249.77 88888.00 2017-11-25 11:05:46.408 329 14088.99 15.83 56249.73 88888.00 2017-11-25 11:05:46.908 329 14088.99 15.74 56249.72 88888.00 2017-11-25 11:05:47.408 329 14088.92 15.77 56249.64 88888.00 2017-11-25 11:05:47.908 329 14088.83 15.90 56249.63 88888.00 2017-11-25 11:05:48.408 329 14088.75 15.87 56249.67 88888.00 2017-11-25 11:05:48.908 329 14088.70 15.78 56249.69 88888.00 2017-11-25 11:05:49.408 329 14088.69 15.83 56249.59 88888.00 2017-11-25 11:05:49.908 329 14088.64 15.75 56249.55 88888.00 2017-11-25 11:05:50.408 329 14088.56 15.69 56249.55 88888.00 2017-11-25 11:05:50.908 329 14088.50 15.73 56249.50 88888.00 2017-11-25 11:05:51.408 329 14088.43 15.72 56249.46 88888.00 2017-11-25 11:05:51.908 329 14088.38 15.67 56249.38 88888.00 2017-11-25 11:05:52.408 329 14088.36 15.74 56249.36 88888.00 2017-11-25 11:05:52.908 329 14088.34 15.75 56249.35 88888.00 2017-11-25 11:05:53.408 329 14088.24 15.72 56249.28 88888.00 2017-11-25 11:05:53.908 329 14088.19 15.72 56249.24 88888.00 2017-11-25 11:05:54.409 329 14088.17 15.74 56249.18 88888.00 2017-11-25 11:05:54.909 329 14088.08 15.73 56249.16 88888.00 2017-11-25 11:05:55.409 329 14088.04 15.73 56249.11 88888.00 2017-11-25 11:05:55.909 329 14088.04 15.69 56249.11 88888.00 2017-11-25 11:05:56.409 329 14087.99 15.61 56249.06 88888.00 2017-11-25 11:05:56.909 329 14087.99 15.58 56249.02 88888.00 2017-11-25 11:05:57.409 329 14087.97 15.60 56248.93 88888.00 2017-11-25 11:05:57.909 329 14087.93 15.70 56248.87 88888.00 2017-11-25 11:05:58.409 329 14087.90 15.61 56248.89 88888.00 2017-11-25 11:05:58.909 329 14087.91 15.69 56248.94 88888.00 2017-11-25 11:05:59.409 329 14087.85 15.80 56248.89 88888.00 2017-11-25 11:05:59.909 329 14087.80 15.77 56248.84 88888.00 2017-11-25 11:06:00.409 329 14087.81 15.68 56248.85 88888.00 2017-11-25 11:06:00.909 329 14087.79 15.65 56248.84 88888.00 2017-11-25 11:06:01.409 329 14087.77 15.63 56248.79 88888.00 2017-11-25 11:06:01.909 329 14087.74 15.61 56248.73 88888.00 2017-11-25 11:06:02.409 329 14087.71 15.59 56248.71 88888.00 2017-11-25 11:06:02.909 329 14087.72 15.56 56248.72 88888.00 2017-11-25 11:06:03.409 329 14087.71 15.52 56248.66 88888.00 2017-11-25 11:06:03.909 329 14087.67 15.49 56248.65 88888.00 2017-11-25 11:06:04.409 329 14087.64 15.46 56248.73 88888.00 2017-11-25 11:06:04.909 329 14087.70 15.38 56248.75 88888.00 2017-11-25 11:06:05.409 329 14087.73 15.39 56248.71 88888.00 2017-11-25 11:06:05.909 329 14087.74 15.36 56248.64 88888.00 2017-11-25 11:06:06.409 329 14087.74 15.43 56248.61 88888.00 2017-11-25 11:06:06.909 329 14087.76 15.46 56248.57 88888.00 2017-11-25 11:06:07.409 329 14087.72 15.41 56248.59 88888.00 2017-11-25 11:06:07.909 329 14087.71 15.49 56248.59 88888.00 2017-11-25 11:06:08.409 329 14087.68 15.43 56248.63 88888.00 2017-11-25 11:06:08.909 329 14087.68 15.35 56248.66 88888.00 2017-11-25 11:06:09.409 329 14087.68 15.35 56248.62 88888.00 2017-11-25 11:06:09.909 329 14087.65 15.27 56248.61 88888.00 2017-11-25 11:06:10.409 329 14087.68 15.23 56248.59 88888.00 2017-11-25 11:06:10.909 329 14087.69 15.29 56248.62 88888.00 2017-11-25 11:06:11.409 329 14087.69 15.31 56248.63 88888.00 2017-11-25 11:06:11.909 329 14087.69 15.30 56248.64 88888.00 2017-11-25 11:06:12.409 329 14087.65 15.32 56248.63 88888.00 2017-11-25 11:06:12.909 329 14087.68 15.22 56248.63 88888.00 2017-11-25 11:06:13.409 329 14087.65 15.21 56248.65 88888.00 2017-11-25 11:06:13.909 329 14087.63 15.19 56248.68 88888.00 2017-11-25 11:06:14.409 329 14087.61 15.14 56248.70 88888.00 2017-11-25 11:06:14.909 329 14087.62 15.06 56248.69 88888.00 2017-11-25 11:06:15.409 329 14087.64 15.08 56248.72 88888.00 2017-11-25 11:06:15.909 329 14087.62 15.14 56248.72 88888.00 2017-11-25 11:06:16.409 329 14087.59 15.13 56248.73 88888.00 2017-11-25 11:06:16.909 329 14087.55 15.17 56248.73 88888.00 2017-11-25 11:06:17.409 329 14087.56 15.18 56248.75 88888.00 2017-11-25 11:06:17.909 329 14087.54 15.19 56248.81 88888.00 2017-11-25 11:06:18.409 329 14087.55 15.23 56248.80 88888.00 2017-11-25 11:06:18.909 329 14087.54 15.27 56248.80 88888.00 2017-11-25 11:06:19.409 329 14087.55 15.27 56248.83 88888.00 2017-11-25 11:06:19.909 329 14087.54 15.22 56248.84 88888.00 2017-11-25 11:06:20.409 329 14087.52 15.14 56248.82 88888.00 2017-11-25 11:06:20.909 329 14087.48 15.13 56248.78 88888.00 2017-11-25 11:06:21.409 329 14087.49 15.18 56248.78 88888.00 2017-11-25 11:06:21.909 329 14087.48 15.21 56248.79 88888.00 2017-11-25 11:06:22.409 329 14087.40 15.18 56248.80 88888.00 2017-11-25 11:06:22.909 329 14087.37 15.19 56248.81 88888.00 2017-11-25 11:06:23.409 329 14087.35 15.19 56248.83 88888.00 2017-11-25 11:06:23.909 329 14087.36 15.19 56248.87 88888.00 2017-11-25 11:06:24.409 329 14087.41 15.27 56248.89 88888.00 2017-11-25 11:06:24.909 329 14087.45 15.29 56248.94 88888.00 2017-11-25 11:06:25.409 329 14087.48 15.24 56248.93 88888.00 2017-11-25 11:06:25.909 329 14087.50 15.27 56248.99 88888.00 2017-11-25 11:06:26.409 329 14087.52 15.32 56249.02 88888.00 2017-11-25 11:06:26.909 329 14087.53 15.33 56249.07 88888.00 2017-11-25 11:06:27.409 329 14087.55 15.26 56249.12 88888.00 2017-11-25 11:06:27.909 329 14087.56 15.32 56249.12 88888.00 2017-11-25 11:06:28.409 329 14087.60 15.35 56249.16 88888.00 2017-11-25 11:06:28.909 329 14087.61 15.29 56249.18 88888.00 2017-11-25 11:06:29.409 329 14087.63 15.29 56249.20 88888.00 2017-11-25 11:06:29.909 329 14087.67 15.39 56249.24 88888.00 2017-11-25 11:06:30.409 329 14087.71 15.39 56249.29 88888.00 2017-11-25 11:06:30.909 329 14087.77 15.44 56249.27 88888.00 2017-11-25 11:06:31.409 329 14087.76 15.42 56249.28 88888.00 2017-11-25 11:06:31.909 329 14087.79 15.38 56249.32 88888.00 2017-11-25 11:06:32.409 329 14087.85 15.40 56249.32 88888.00 2017-11-25 11:06:32.909 329 14087.86 15.46 56249.35 88888.00 2017-11-25 11:06:33.409 329 14087.87 15.43 56249.44 88888.00 2017-11-25 11:06:33.909 329 14087.91 15.52 56249.40 88888.00 2017-11-25 11:06:34.410 329 14087.97 15.63 56249.46 88888.00 2017-11-25 11:06:34.910 329 14088.01 15.66 56249.53 88888.00 2017-11-25 11:06:35.410 329 14088.06 15.60 56249.56 88888.00 2017-11-25 11:06:35.910 329 14088.10 15.52 56249.62 88888.00 2017-11-25 11:06:36.410 329 14088.14 15.56 56249.69 88888.00 2017-11-25 11:06:36.910 329 14088.15 15.64 56249.68 88888.00 2017-11-25 11:06:37.410 329 14088.23 15.63 56249.73 88888.00 2017-11-25 11:06:37.910 329 14088.33 15.68 56249.80 88888.00 2017-11-25 11:06:38.410 329 14088.35 15.60 56249.83 88888.00 2017-11-25 11:06:38.910 329 14088.37 15.67 56249.84 88888.00 2017-11-25 11:06:39.410 329 14088.42 15.80 56249.90 88888.00 2017-11-25 11:06:39.910 329 14088.47 15.86 56249.88 88888.00 2017-11-25 11:06:40.410 329 14088.51 15.84 56249.94 88888.00 2017-11-25 11:06:40.910 329 14088.58 15.91 56250.09 88888.00 2017-11-25 11:06:41.410 329 14088.64 15.94 56250.07 88888.00 2017-11-25 11:06:41.910 329 14088.70 15.98 56250.07 88888.00 2017-11-25 11:06:42.410 329 14088.76 15.98 56250.13 88888.00 2017-11-25 11:06:42.910 329 14088.84 15.99 56250.13 88888.00 2017-11-25 11:06:43.410 329 14088.89 15.92 56250.12 88888.00 2017-11-25 11:06:43.910 329 14088.91 15.85 56250.12 88888.00 2017-11-25 11:06:44.410 329 14088.90 15.93 56250.14 88888.00 2017-11-25 11:06:44.910 329 14088.95 15.93 56250.19 88888.00 2017-11-25 11:06:45.410 329 14088.99 16.02 56250.21 88888.00 2017-11-25 11:06:45.910 329 14089.01 16.08 56250.18 88888.00 2017-11-25 11:06:46.410 329 14089.08 16.07 56250.16 88888.00 2017-11-25 11:06:46.910 329 14089.11 16.06 56250.19 88888.00 2017-11-25 11:06:47.410 329 14089.12 16.06 56250.20 88888.00 2017-11-25 11:06:47.910 329 14089.20 16.08 56250.18 88888.00 2017-11-25 11:06:48.410 329 14089.23 16.15 56250.14 88888.00 2017-11-25 11:06:48.910 329 14089.21 16.18 56250.12 88888.00 2017-11-25 11:06:49.410 329 14089.20 16.18 56250.14 88888.00 2017-11-25 11:06:49.910 329 14089.20 16.23 56250.20 88888.00 2017-11-25 11:06:50.410 329 14089.18 16.28 56250.19 88888.00 2017-11-25 11:06:50.910 329 14089.18 16.28 56250.19 88888.00 2017-11-25 11:06:51.410 329 14089.19 16.31 56250.10 88888.00 2017-11-25 11:06:51.910 329 14089.18 16.25 56249.96 88888.00 2017-11-25 11:06:52.410 329 14089.19 16.31 56249.95 88888.00 2017-11-25 11:06:52.910 329 14089.20 16.21 56250.00 88888.00 2017-11-25 11:06:53.410 329 14089.18 16.24 56250.01 88888.00 2017-11-25 11:06:53.910 329 14089.15 16.24 56249.94 88888.00 2017-11-25 11:06:54.410 329 14089.15 16.34 56249.85 88888.00 2017-11-25 11:06:54.910 329 14089.16 16.31 56249.81 88888.00 2017-11-25 11:06:55.410 329 14089.15 16.29 56249.80 88888.00 2017-11-25 11:06:55.910 329 14089.10 16.40 56249.77 88888.00 2017-11-25 11:06:56.410 329 14089.09 16.37 56249.71 88888.00 2017-11-25 11:06:56.910 329 14089.08 16.39 56249.65 88888.00 2017-11-25 11:06:57.410 329 14089.04 16.39 56249.58 88888.00 2017-11-25 11:06:57.910 329 14088.97 16.34 56249.54 88888.00 2017-11-25 11:06:58.410 329 14088.92 16.28 56249.49 88888.00 2017-11-25 11:06:58.910 329 14088.89 16.14 56249.46 88888.00 2017-11-25 11:06:59.410 329 14088.84 16.10 56249.36 88888.00 2017-11-25 11:06:59.910 329 14088.80 16.00 56249.29 88888.00 2017-11-25 11:07:00.410 329 14088.78 15.99 56249.22 88888.00 2017-11-25 11:07:00.910 329 14088.73 16.04 56249.20 88888.00 2017-11-25 11:07:01.410 329 14088.67 16.04 56249.19 88888.00 2017-11-25 11:07:01.910 329 14088.70 15.97 56249.07 88888.00 2017-11-25 11:07:02.410 329 14088.67 15.95 56249.05 88888.00 2017-11-25 11:07:02.910 329 14088.64 16.01 56249.02 88888.00 2017-11-25 11:07:03.410 329 14088.58 15.95 56248.96 88888.00 2017-11-25 11:07:03.910 329 14088.56 15.87 56248.89 88888.00 2017-11-25 11:07:04.410 329 14088.53 15.92 56248.82 88888.00 2017-11-25 11:07:04.910 329 14088.51 16.00 56248.71 88888.00 2017-11-25 11:07:05.410 329 14088.48 15.97 56248.65 88888.00 2017-11-25 11:07:05.910 329 14088.45 15.82 56248.57 88888.00 2017-11-25 11:07:06.410 329 14088.37 15.82 56248.55 88888.00 2017-11-25 11:07:06.910 329 14088.39 15.77 56248.53 88888.00 2017-11-25 11:07:07.410 329 14088.38 15.72 56248.47 88888.00 2017-11-25 11:07:07.910 329 14088.38 15.78 56248.44 88888.00 2017-11-25 11:07:08.410 329 14088.35 15.83 56248.43 88888.00 2017-11-25 11:07:08.910 329 14088.36 15.77 56248.41 88888.00 2017-11-25 11:07:09.410 329 14088.38 15.65 56248.34 88888.00 2017-11-25 11:07:09.910 329 14088.35 15.60 56248.30 88888.00 2017-11-25 11:07:10.410 329 14088.34 15.60 56248.31 88888.00 2017-11-25 11:07:10.910 329 14088.37 15.61 56248.28 88888.00 2017-11-25 11:07:11.410 329 14088.38 15.61 56248.27 88888.00 2017-11-25 11:07:11.910 329 14088.39 15.51 56248.23 88888.00 2017-11-25 11:07:12.410 329 14088.42 15.56 56248.16 88888.00 2017-11-25 11:07:12.910 329 14088.43 15.53 56248.15 88888.00 2017-11-25 11:07:13.410 329 14088.43 15.53 56248.18 88888.00 2017-11-25 11:07:13.910 329 14088.46 15.44 56248.17 88888.00 2017-11-25 11:07:14.410 329 14088.54 15.44 56248.21 88888.00 2017-11-25 11:07:14.910 329 14088.57 15.46 56248.21 88888.00 2017-11-25 11:07:15.410 329 14088.60 15.47 56248.15 88888.00 2017-11-25 11:07:15.910 329 14088.62 15.38 56248.10 88888.00 2017-11-25 11:07:16.410 329 14088.64 15.35 56248.13 88888.00 2017-11-25 11:07:16.910 329 14088.70 15.36 56248.15 88888.00 2017-11-25 11:07:17.410 329 14088.74 15.30 56248.19 88888.00 2017-11-25 11:07:17.910 329 14088.75 15.30 56248.17 88888.00 2017-11-25 11:07:18.410 329 14088.79 15.31 56248.23 88888.00 2017-11-25 11:07:18.910 329 14088.84 15.35 56248.21 88888.00 2017-11-25 11:07:19.411 329 14088.85 15.29 56248.21 88888.00 2017-11-25 11:07:19.911 329 14088.91 15.23 56248.24 88888.00 2017-11-25 11:07:20.411 329 14088.93 15.27 56248.26 88888.00 2017-11-25 11:07:20.911 329 14089.01 15.32 56248.31 88888.00 2017-11-25 11:07:21.411 329 14089.04 15.32 56248.40 88888.00 2017-11-25 11:07:21.911 329 14089.00 15.29 56248.47 88888.00 2017-11-25 11:07:22.411 329 14089.00 15.31 56248.49 88888.00 2017-11-25 11:07:22.911 329 14089.01 15.35 56248.43 88888.00 2017-11-25 11:07:23.411 329 14088.98 15.34 56248.51 88888.00 2017-11-25 11:07:23.911 329 14088.98 15.31 56248.56 88888.00 2017-11-25 11:07:24.411 329 14088.99 15.25 56248.60 88888.00 2017-11-25 11:07:24.911 329 14089.03 15.32 56248.59 88888.00 2017-11-25 11:07:25.411 329 14089.04 15.33 56248.56 88888.00 2017-11-25 11:07:25.911 329 14089.08 15.34 56248.60 88888.00 2017-11-25 11:07:26.411 329 14089.04 15.29 56248.60 88888.00 2017-11-25 11:07:26.911 329 14089.03 15.31 56248.64 88888.00 2017-11-25 11:07:27.411 329 14088.98 15.34 56248.64 88888.00 2017-11-25 11:07:27.911 329 14088.99 15.27 56248.65 88888.00 2017-11-25 11:07:28.411 329 14088.92 15.26 56248.75 88888.00 2017-11-25 11:07:28.911 329 14088.91 15.30 56248.73 88888.00 2017-11-25 11:07:29.411 329 14088.91 15.30 56248.72 88888.00 2017-11-25 11:07:29.911 329 14088.89 15.25 56248.79 88888.00 2017-11-25 11:07:30.411 329 14088.82 15.19 56248.89 88888.00 2017-11-25 11:07:30.911 329 14088.80 15.26 56248.97 88888.00 2017-11-25 11:07:31.411 329 14088.74 15.27 56248.99 88888.00 2017-11-25 11:07:31.911 329 14088.71 15.21 56249.02 88888.00 2017-11-25 11:07:32.411 329 14088.67 15.27 56249.05 88888.00 2017-11-25 11:07:32.911 329 14088.65 15.36 56249.08 88888.00 2017-11-25 11:07:33.411 329 14088.56 15.35 56249.11 88888.00 2017-11-25 11:07:33.911 329 14088.53 15.30 56249.11 88888.00 2017-11-25 11:07:34.411 329 14088.51 15.36 56249.15 88888.00 2017-11-25 11:07:34.911 329 14088.48 15.34 56249.10 88888.00 2017-11-25 11:07:35.411 329 14088.43 15.38 56249.11 88888.00 2017-11-25 11:07:35.911 329 14088.39 15.39 56249.18 88888.00 2017-11-25 11:07:36.411 329 14088.36 15.43 56249.25 88888.00 2017-11-25 11:07:36.911 329 14088.30 15.51 56249.21 88888.00 2017-11-25 11:07:37.411 329 14088.29 15.51 56249.22 88888.00 2017-11-25 11:07:37.911 329 14088.28 15.47 56249.24 88888.00 2017-11-25 11:07:38.411 329 14088.21 15.44 56249.21 88888.00 2017-11-25 11:07:38.911 329 14088.20 15.50 56249.24 88888.00 2017-11-25 11:07:39.411 329 14088.13 15.47 56249.29 88888.00 2017-11-25 11:07:39.911 329 14088.15 15.49 56249.37 88888.00 2017-11-25 11:07:40.411 329 14088.18 15.61 56249.38 88888.00 2017-11-25 11:07:40.911 329 14088.19 15.58 56249.47 88888.00 2017-11-25 11:07:41.411 329 14088.19 15.58 56249.48 88888.00 2017-11-25 11:07:41.911 329 14088.21 15.65 56249.46 88888.00 2017-11-25 11:07:42.411 329 14088.18 15.59 56249.45 88888.00 2017-11-25 11:07:42.911 329 14088.19 15.67 56249.48 88888.00 2017-11-25 11:07:43.411 329 14088.21 15.70 56249.54 88888.00 2017-11-25 11:07:43.911 329 14088.20 15.58 56249.57 88888.00 2017-11-25 11:07:44.411 329 14088.23 15.61 56249.59 88888.00 2017-11-25 11:07:44.911 329 14088.26 15.51 56249.60 88888.00 2017-11-25 11:07:45.411 329 14088.21 15.61 56249.64 88888.00 2017-11-25 11:07:45.911 329 14088.24 15.74 56249.64 88888.00 2017-11-25 11:07:46.411 329 14088.26 15.76 56249.57 88888.00 2017-11-25 11:07:46.911 329 14088.29 15.73 56249.56 88888.00 2017-11-25 11:07:47.411 329 14088.32 15.75 56249.59 88888.00 2017-11-25 11:07:47.911 329 14088.35 15.75 56249.66 88888.00 2017-11-25 11:07:48.411 329 14088.39 15.76 56249.68 88888.00 2017-11-25 11:07:48.911 329 14088.44 15.80 56249.72 88888.00 2017-11-25 11:07:49.411 329 14088.46 15.72 56249.69 88888.00 2017-11-25 11:07:49.911 329 14088.48 15.65 56249.72 88888.00 2017-11-25 11:07:50.411 329 14088.56 15.53 56249.65 88888.00 2017-11-25 11:07:50.911 329 14088.56 15.44 56249.64 88888.00 2017-11-25 11:07:51.411 329 14088.54 15.41 56249.66 88888.00 2017-11-25 11:07:51.911 329 14088.57 15.49 56249.63 88888.00 2017-11-25 11:07:52.411 329 14088.58 15.52 56249.56 88888.00 2017-11-25 11:07:52.911 329 14088.57 15.56 56249.59 88888.00 2017-11-25 11:07:53.411 329 14088.60 15.51 56249.60 88888.00 2017-11-25 11:07:53.911 329 14088.63 15.44 56249.65 88888.00 2017-11-25 11:07:54.412 329 14088.60 15.51 56249.63 88888.00 2017-11-25 11:07:54.912 329 14088.56 15.47 56249.58 88888.00 2017-11-25 11:07:55.412 329 14088.57 15.52 56249.54 88888.00 2017-11-25 11:07:55.912 329 14088.56 15.55 56249.57 88888.00 2017-11-25 11:07:56.412 329 14088.61 15.56 56249.56 88888.00 2017-11-25 11:07:56.912 329 14088.61 15.55 56249.53 88888.00 2017-11-25 11:07:57.412 329 14088.62 15.48 56249.56 88888.00 2017-11-25 11:07:57.912 329 14088.61 15.47 56249.50 88888.00 2017-11-25 11:07:58.412 329 14088.60 15.53 56249.49 88888.00 2017-11-25 11:07:58.912 329 14088.56 15.58 56249.46 88888.00 2017-11-25 11:07:59.412 329 14088.55 15.50 56249.47 88888.00 2017-11-25 11:07:59.912 329 14088.55 15.39 56249.49 88888.00 2017-11-25 11:08:00.412 329 14088.53 15.43 56249.48 88888.00 2017-11-25 11:08:00.912 329 14088.48 15.48 56249.45 88888.00 2017-11-25 11:08:01.412 329 14088.47 15.44 56249.43 88888.00 2017-11-25 11:08:01.912 329 14088.44 15.50 56249.37 88888.00 2017-11-25 11:08:02.412 329 14088.45 15.41 56249.34 88888.00 2017-11-25 11:08:02.912 329 14088.48 15.43 56249.35 88888.00 2017-11-25 11:08:03.412 329 14088.48 15.47 56249.35 88888.00 2017-11-25 11:08:03.912 329 14088.50 15.43 56249.29 88888.00 2017-11-25 11:08:04.412 329 14088.53 15.44 56249.29 88888.00 2017-11-25 11:08:04.912 329 14088.54 15.47 56249.29 88888.00 2017-11-25 11:08:05.412 329 14088.65 15.42 56249.29 88888.00 2017-11-25 11:08:05.912 329 14088.65 15.47 56249.26 88888.00 2017-11-25 11:08:06.412 329 14088.63 15.50 56249.26 88888.00 2017-11-25 11:08:06.912 329 14088.64 15.49 56249.22 88888.00 2017-11-25 11:08:07.412 329 14088.63 15.48 56249.18 88888.00 2017-11-25 11:08:07.912 329 14088.61 15.50 56249.16 88888.00 2017-11-25 11:08:08.412 329 14088.61 15.42 56249.20 88888.00 2017-11-25 11:08:08.912 329 14088.63 15.40 56249.26 88888.00 2017-11-25 11:08:09.412 329 14088.66 15.47 56249.25 88888.00 2017-11-25 11:08:09.912 329 14088.67 15.51 56249.25 88888.00 2017-11-25 11:08:10.412 329 14088.73 15.46 56249.25 88888.00 2017-11-25 11:08:10.912 329 14088.73 15.40 56249.17 88888.00 2017-11-25 11:08:11.412 329 14088.75 15.51 56249.07 88888.00 2017-11-25 11:08:11.912 329 14088.80 15.56 56249.11 88888.00 2017-11-25 11:08:12.412 329 14088.83 15.56 56249.19 88888.00 2017-11-25 11:08:12.912 329 14088.87 15.47 56249.21 88888.00 2017-11-25 11:08:13.412 329 14088.89 15.50 56249.25 88888.00 2017-11-25 11:08:13.912 329 14088.91 15.56 56249.32 88888.00 2017-11-25 11:08:14.412 329 14088.98 15.56 56249.30 88888.00 2017-11-25 11:08:14.912 329 14089.01 15.47 56249.29 88888.00 2017-11-25 11:08:15.412 329 14089.02 15.50 56249.35 88888.00 2017-11-25 11:08:15.912 329 14089.08 15.56 56249.43 88888.00 2017-11-25 11:08:16.412 329 14089.12 15.60 56249.48 88888.00 2017-11-25 11:08:16.912 329 14089.12 15.59 56249.48 88888.00 2017-11-25 11:08:17.412 329 14089.18 15.51 56249.46 88888.00 2017-11-25 11:08:17.912 329 14089.23 15.57 56249.46 88888.00 2017-11-25 11:08:18.412 329 14089.29 15.57 56249.52 88888.00 2017-11-25 11:08:18.912 329 14089.30 15.59 56249.55 88888.00 2017-11-25 11:08:19.412 329 14089.31 15.57 56249.57 88888.00 2017-11-25 11:08:19.912 329 14089.36 15.57 56249.63 88888.00 2017-11-25 11:08:20.412 329 14089.40 15.64 56249.56 88888.00 2017-11-25 11:08:20.912 329 14089.43 15.66 56249.56 88888.00 2017-11-25 11:08:21.412 329 14089.40 15.73 56249.63 88888.00 2017-11-25 11:08:21.912 329 14089.46 15.74 56249.69 88888.00 2017-11-25 11:08:22.412 329 14089.48 15.63 56249.73 88888.00 2017-11-25 11:08:22.912 329 14089.47 15.63 56249.75 88888.00 2017-11-25 11:08:23.412 329 14089.41 15.68 56249.73 88888.00 2017-11-25 11:08:23.912 329 14089.38 15.66 56249.76 88888.00 2017-11-25 11:08:24.412 329 14089.38 15.64 56249.77 88888.00 2017-11-25 11:08:24.912 329 14089.40 15.57 56249.77 88888.00 2017-11-25 11:08:25.412 329 14089.40 15.66 56249.78 88888.00 2017-11-25 11:08:25.912 329 14089.41 15.67 56249.75 88888.00 2017-11-25 11:08:26.412 329 14089.46 15.69 56249.74 88888.00 2017-11-25 11:08:26.912 329 14089.41 15.68 56249.72 88888.00 2017-11-25 11:08:27.412 329 14089.37 15.67 56249.74 88888.00 2017-11-25 11:08:27.912 329 14089.37 15.60 56249.73 88888.00 2017-11-25 11:08:28.412 329 14089.34 15.49 56249.69 88888.00 2017-11-25 11:08:28.912 329 14089.29 15.46 56249.73 88888.00 2017-11-25 11:08:29.412 329 14089.28 15.47 56249.82 88888.00 2017-11-25 11:08:29.912 329 14089.22 15.38 56249.76 88888.00 2017-11-25 11:08:30.412 329 14089.21 15.43 56249.72 88888.00 2017-11-25 11:08:30.912 329 14089.18 15.47 56249.68 88888.00 2017-11-25 11:08:31.412 329 14089.16 15.41 56249.67 88888.00 2017-11-25 11:08:31.912 329 14089.12 15.38 56249.65 88888.00 2017-11-25 11:08:32.412 329 14089.09 15.38 56249.60 88888.00 2017-11-25 11:08:32.912 329 14089.09 15.40 56249.56 88888.00 2017-11-25 11:08:33.412 329 14089.07 15.38 56249.54 88888.00 2017-11-25 11:08:33.912 329 14088.99 15.33 56249.47 88888.00 2017-11-25 11:08:34.413 329 14088.99 15.19 56249.38 88888.00 2017-11-25 11:08:34.913 329 14088.97 15.13 56249.35 88888.00 2017-11-25 11:08:35.413 329 14088.89 15.15 56249.32 88888.00 2017-11-25 11:08:35.913 329 14088.85 15.13 56249.31 88888.00 2017-11-25 11:08:36.413 329 14088.84 15.05 56249.27 88888.00 2017-11-25 11:08:36.913 329 14088.80 15.15 56249.20 88888.00 2017-11-25 11:08:37.413 329 14088.74 15.13 56249.17 88888.00 2017-11-25 11:08:37.913 329 14088.76 15.07 56249.15 88888.00 2017-11-25 11:08:38.413 329 14088.85 14.95 56249.02 88888.00 2017-11-25 11:08:38.913 329 14088.85 14.97 56248.93 88888.00 2017-11-25 11:08:39.413 329 14088.82 14.93 56248.98 88888.00 2017-11-25 11:08:39.913 329 14088.79 14.96 56248.93 88888.00 2017-11-25 11:08:40.413 329 14088.81 14.98 56248.89 88888.00 2017-11-25 11:08:40.913 329 14088.80 14.92 56248.82 88888.00 2017-11-25 11:08:41.413 329 14088.78 14.89 56248.75 88888.00 2017-11-25 11:08:41.913 329 14088.76 14.83 56248.69 88888.00 2017-11-25 11:08:42.413 329 14088.78 14.83 56248.64 88888.00 2017-11-25 11:08:42.913 329 14088.79 14.85 56248.56 88888.00 2017-11-25 11:08:43.413 329 14088.79 14.82 56248.57 88888.00 2017-11-25 11:08:43.913 329 14088.74 14.83 56248.51 88888.00 2017-11-25 11:08:44.413 329 14088.76 14.75 56248.44 88888.00 2017-11-25 11:08:44.913 329 14088.81 14.68 56248.40 88888.00 2017-11-25 11:08:45.413 329 14088.82 14.75 56248.35 88888.00 2017-11-25 11:08:45.913 329 14088.83 14.71 56248.33 88888.00 2017-11-25 11:08:46.413 329 14088.81 14.65 56248.26 88888.00 2017-11-25 11:08:46.913 329 14088.84 14.67 56248.23 88888.00 2017-11-25 11:08:47.413 329 14088.83 14.67 56248.22 88888.00 2017-11-25 11:08:47.913 329 14088.83 14.73 56248.16 88888.00 2017-11-25 11:08:48.413 329 14088.81 14.63 56248.05 88888.00 2017-11-25 11:08:48.913 329 14088.82 14.62 56248.05 88888.00 2017-11-25 11:08:49.413 329 14088.83 14.71 56248.07 88888.00 2017-11-25 11:08:49.913 329 14088.82 14.67 56248.04 88888.00 2017-11-25 11:08:50.413 329 14088.80 14.68 56248.03 88888.00 2017-11-25 11:08:50.913 329 14088.74 14.66 56248.05 88888.00 2017-11-25 11:08:51.413 329 14088.71 14.72 56248.06 88888.00 2017-11-25 11:08:51.913 329 14088.73 14.77 56247.99 88888.00 2017-11-25 11:08:52.413 329 14088.73 14.75 56247.97 88888.00 2017-11-25 11:08:52.913 329 14088.72 14.70 56247.98 88888.00 2017-11-25 11:08:53.413 329 14088.71 14.70 56247.94 88888.00 2017-11-25 11:08:53.913 329 14088.69 14.68 56247.91 88888.00 2017-11-25 11:08:54.413 329 14088.65 14.67 56247.84 88888.00 2017-11-25 11:08:54.913 329 14088.63 14.71 56247.78 88888.00 2017-11-25 11:08:55.413 329 14088.64 14.65 56247.84 88888.00 2017-11-25 11:08:55.913 329 14088.61 14.55 56247.85 88888.00 2017-11-25 11:08:56.413 329 14088.60 14.60 56247.76 88888.00 2017-11-25 11:08:56.913 329 14088.62 14.62 56247.79 88888.00 2017-11-25 11:08:57.413 329 14088.72 14.59 56247.80 88888.00 2017-11-25 11:08:57.913 329 14088.74 14.55 56247.76 88888.00 2017-11-25 11:08:58.413 329 14088.67 14.54 56247.70 88888.00 2017-11-25 11:08:58.913 329 14088.66 14.46 56247.71 88888.00 2017-11-25 11:08:59.413 329 14088.65 14.53 56247.76 88888.00 2017-11-25 11:08:59.913 329 14088.53 14.54 56247.74 88888.00 2017-11-25 11:09:00.413 329 14088.47 14.62 56247.72 88888.00 2017-11-25 11:09:00.913 329 14088.38 14.58 56247.71 88888.00 2017-11-25 11:09:01.413 329 14088.30 14.46 56247.74 88888.00 2017-11-25 11:09:01.913 329 14088.25 14.41 56247.71 88888.00 2017-11-25 11:09:02.413 329 14088.26 14.51 56247.72 88888.00 2017-11-25 11:09:02.913 329 14088.21 14.57 56247.68 88888.00 2017-11-25 11:09:03.413 329 14088.20 14.56 56247.67 88888.00 2017-11-25 11:09:03.913 329 14088.18 14.53 56247.65 88888.00 2017-11-25 11:09:04.413 329 14088.13 14.49 56247.69 88888.00 2017-11-25 11:09:04.913 329 14088.06 14.42 56247.70 88888.00 2017-11-25 11:09:05.413 329 14088.00 14.36 56247.62 88888.00 2017-11-25 11:09:05.913 329 14087.97 14.33 56247.59 88888.00 2017-11-25 11:09:06.413 329 14087.95 14.39 56247.60 88888.00 2017-11-25 11:09:06.913 329 14087.92 14.39 56247.67 88888.00 2017-11-25 11:09:07.413 329 14087.87 14.33 56247.62 88888.00 2017-11-25 11:09:07.913 329 14087.82 14.31 56247.52 88888.00 2017-11-25 11:09:08.413 329 14087.79 14.28 56247.48 88888.00 2017-11-25 11:09:08.913 329 14087.77 14.23 56247.43 88888.00 2017-11-25 11:09:09.413 329 14087.73 14.17 56247.46 88888.00 2017-11-25 11:09:09.913 329 14087.72 14.15 56247.41 88888.00 2017-11-25 11:09:10.413 329 14087.76 14.20 56247.34 88888.00 2017-11-25 11:09:10.913 329 14087.72 14.22 56247.29 88888.00 2017-11-25 11:09:11.413 329 14087.71 14.14 56247.29 88888.00 2017-11-25 11:09:11.913 329 14087.71 14.12 56247.30 88888.00 2017-11-25 11:09:12.413 329 14087.70 14.04 56247.25 88888.00 2017-11-25 11:09:12.913 329 14087.62 14.05 56247.23 88888.00 2017-11-25 11:09:13.413 329 14087.60 14.08 56247.16 88888.00 2017-11-25 11:09:13.913 329 14087.53 14.09 56247.20 88888.00 2017-11-25 11:09:14.413 329 14087.49 14.06 56247.23 88888.00 2017-11-25 11:09:14.913 329 14087.46 14.09 56247.25 88888.00 2017-11-25 11:09:15.404 329 14087.46 14.06 56247.23 88888.00 2017-11-25 11:09:15.904 329 14087.48 14.02 56247.22 88888.00 2017-11-25 11:09:16.404 329 14087.44 14.04 56247.20 88888.00 2017-11-25 11:09:16.904 329 14087.37 14.02 56247.20 88888.00 2017-11-25 11:09:17.404 329 14087.35 13.96 56247.12 88888.00 2017-11-25 11:09:17.904 329 14087.34 13.95 56247.13 88888.00 2017-11-25 11:09:18.404 329 14087.33 13.92 56247.13 88888.00 2017-11-25 11:09:18.904 329 14087.33 13.95 56247.16 88888.00 2017-11-25 11:09:19.404 329 14087.31 13.94 56247.13 88888.00 2017-11-25 11:09:19.904 329 14087.30 13.95 56247.11 88888.00 2017-11-25 11:09:20.404 329 14087.27 13.81 56247.12 88888.00 2017-11-25 11:09:20.904 329 14087.23 13.68 56247.10 88888.00 2017-11-25 11:09:21.404 329 14087.22 13.78 56247.03 88888.00 2017-11-25 11:09:21.904 329 14087.23 13.79 56247.02 88888.00 2017-11-25 11:09:22.404 329 14087.17 13.80 56247.00 88888.00 2017-11-25 11:09:22.904 329 14087.06 13.85 56246.96 88888.00 2017-11-25 11:09:23.404 329 14087.02 13.87 56247.01 88888.00 2017-11-25 11:09:23.904 329 14086.99 13.83 56247.06 88888.00 2017-11-25 11:09:24.404 329 14086.97 13.79 56247.11 88888.00 2017-11-25 11:09:24.904 329 14086.96 13.65 56247.09 88888.00 2017-11-25 11:09:25.404 329 14086.97 13.66 56247.05 88888.00 2017-11-25 11:09:25.904 329 14086.96 13.63 56247.12 88888.00 2017-11-25 11:09:26.404 329 14086.89 13.61 56247.18 88888.00 2017-11-25 11:09:26.904 329 14086.79 13.74 56247.19 88888.00 2017-11-25 11:09:27.404 329 14086.74 13.74 56247.23 88888.00 2017-11-25 11:09:27.904 329 14086.66 13.69 56247.24 88888.00 2017-11-25 11:09:28.404 329 14086.67 13.65 56247.27 88888.00 2017-11-25 11:09:28.904 329 14086.67 13.69 56247.29 88888.00 2017-11-25 11:09:29.404 329 14086.66 13.69 56247.29 88888.00 2017-11-25 11:09:29.904 329 14086.67 13.70 56247.34 88888.00 2017-11-25 11:09:30.404 329 14086.63 13.73 56247.33 88888.00 2017-11-25 11:09:30.904 329 14086.61 13.74 56247.31 88888.00 2017-11-25 11:09:31.404 329 14086.63 13.72 56247.38 88888.00 2017-11-25 11:09:31.904 329 14086.60 13.72 56247.47 88888.00 2017-11-25 11:09:32.404 329 14086.53 13.74 56247.42 88888.00 2017-11-25 11:09:32.904 329 14086.50 13.73 56247.39 88888.00 2017-11-25 11:09:33.404 329 14086.47 13.74 56247.42 88888.00 2017-11-25 11:09:33.904 329 14086.44 13.73 56247.46 88888.00 2017-11-25 11:09:34.404 329 14086.42 13.73 56247.46 88888.00 2017-11-25 11:09:34.904 329 14086.39 13.72 56247.44 88888.00 2017-11-25 11:09:35.404 329 14086.37 13.73 56247.53 88888.00 2017-11-25 11:09:35.904 329 14086.25 13.75 56247.65 88888.00 2017-11-25 11:09:36.404 329 14086.18 13.83 56247.67 88888.00 2017-11-25 11:09:36.904 329 14086.07 13.83 56247.70 88888.00 2017-11-25 11:09:37.404 329 14086.04 13.75 56247.75 88888.00 2017-11-25 11:09:37.904 329 14086.02 13.75 56247.76 88888.00 2017-11-25 11:09:38.404 329 14085.96 13.79 56247.70 88888.00 2017-11-25 11:09:38.904 329 14085.91 13.83 56247.70 88888.00 2017-11-25 11:09:39.404 329 14085.91 13.87 56247.77 88888.00 2017-11-25 11:09:39.904 329 14085.86 13.83 56247.81 88888.00 2017-11-25 11:09:40.404 329 14085.87 13.85 56247.82 88888.00 2017-11-25 11:09:40.904 329 14085.86 13.81 56247.86 88888.00 2017-11-25 11:09:41.404 329 14085.84 13.74 56247.91 88888.00 2017-11-25 11:09:41.904 329 14085.83 13.78 56247.89 88888.00 2017-11-25 11:09:42.404 329 14085.78 13.82 56247.91 88888.00 2017-11-25 11:09:42.904 329 14085.77 13.88 56247.93 88888.00 2017-11-25 11:09:43.404 329 14085.79 13.88 56248.00 88888.00 2017-11-25 11:09:43.904 329 14085.78 13.90 56248.09 88888.00 2017-11-25 11:09:44.404 329 14085.77 13.89 56248.06 88888.00 2017-11-25 11:09:44.904 329 14085.82 13.89 56248.07 88888.00 2017-11-25 11:09:45.404 329 14085.83 13.83 56248.15 88888.00 2017-11-25 11:09:45.904 329 14085.83 13.79 56248.15 88888.00 2017-11-25 11:09:46.404 329 14085.83 13.88 56248.18 88888.00 2017-11-25 11:09:46.904 329 14085.84 13.99 56248.25 88888.00 2017-11-25 11:09:47.404 329 14085.92 14.07 56248.30 88888.00 2017-11-25 11:09:47.904 329 14085.93 14.09 56248.36 88888.00 2017-11-25 11:09:48.404 329 14085.96 14.08 56248.42 88888.00 2017-11-25 11:09:48.904 329 14086.02 14.11 56248.46 88888.00 2017-11-25 11:09:49.404 329 14086.04 14.11 56248.50 88888.00 2017-11-25 11:09:49.904 329 14086.03 14.17 56248.53 88888.00 2017-11-25 11:09:50.404 329 14086.07 14.09 56248.57 88888.00 2017-11-25 11:09:50.904 329 14086.19 13.99 56248.62 88888.00 2017-11-25 11:09:51.404 329 14086.32 14.13 56248.66 88888.00 2017-11-25 11:09:51.904 329 14086.42 14.24 56248.73 88888.00 2017-11-25 11:09:52.404 329 14086.47 14.29 56248.79 88888.00 2017-11-25 11:09:52.904 329 14086.53 14.24 56248.84 88888.00 2017-11-25 11:09:53.404 329 14086.62 14.26 56248.90 88888.00 2017-11-25 11:09:53.904 329 14086.68 14.30 56249.01 88888.00 2017-11-25 11:09:54.404 329 14086.76 14.31 56249.11 88888.00 2017-11-25 11:09:54.904 329 14086.86 14.34 56249.16 88888.00 2017-11-25 11:09:55.405 329 14086.90 14.41 56249.17 88888.00 2017-11-25 11:09:55.905 329 14086.94 14.43 56249.25 88888.00 2017-11-25 11:09:56.405 329 14087.00 14.41 56249.28 88888.00 2017-11-25 11:09:56.905 329 14087.06 14.39 56249.31 88888.00 2017-11-25 11:09:57.405 329 14087.15 14.47 56249.38 88888.00 2017-11-25 11:09:57.905 329 14087.26 14.50 56249.45 88888.00 2017-11-25 11:09:58.405 329 14087.33 14.53 56249.52 88888.00 2017-11-25 11:09:58.905 329 14087.36 14.62 56249.56 88888.00 2017-11-25 11:09:59.405 329 14087.41 14.70 56249.56 88888.00 2017-11-25 11:09:59.905 329 14087.41 14.65 56249.64 88888.00 2017-11-25 11:10:00.405 329 14087.45 14.70 56249.74 88888.00 2017-11-25 11:10:00.905 329 14087.52 14.79 56249.81 88888.00 2017-11-25 11:10:01.405 329 14087.55 14.74 56249.87 88888.00 2017-11-25 11:10:01.905 329 14087.62 14.71 56249.92 88888.00 2017-11-25 11:10:02.405 329 14087.68 14.73 56249.95 88888.00 2017-11-25 11:10:02.905 329 14087.71 14.83 56250.00 88888.00 2017-11-25 11:10:03.405 329 14087.76 14.89 56249.96 88888.00 2017-11-25 11:10:03.905 329 14087.80 14.85 56249.96 88888.00 2017-11-25 11:10:04.405 329 14087.86 14.83 56250.05 88888.00 2017-11-25 11:10:04.905 329 14087.91 14.85 56250.12 88888.00 2017-11-25 11:10:05.405 329 14087.93 14.88 56250.13 88888.00 2017-11-25 11:10:05.905 329 14087.97 14.90 56250.15 88888.00 2017-11-25 11:10:06.405 329 14088.05 14.95 56250.20 88888.00 2017-11-25 11:10:06.905 329 14088.06 14.97 56250.22 88888.00 2017-11-25 11:10:07.405 329 14088.07 15.00 56250.28 88888.00 2017-11-25 11:10:07.905 329 14088.08 15.06 56250.35 88888.00 2017-11-25 11:10:08.405 329 14088.13 15.10 56250.39 88888.00 2017-11-25 11:10:08.905 329 14088.15 15.17 56250.42 88888.00 2017-11-25 11:10:09.405 329 14088.20 15.15 56250.46 88888.00 2017-11-25 11:10:09.905 329 14088.25 15.16 56250.43 88888.00 2017-11-25 11:10:10.405 329 14088.25 15.17 56250.44 88888.00 2017-11-25 11:10:10.905 329 14088.25 15.18 56250.46 88888.00 2017-11-25 11:10:11.405 329 14088.26 15.16 56250.44 88888.00 2017-11-25 11:10:11.905 329 14088.29 15.17 56250.39 88888.00 2017-11-25 11:10:12.405 329 14088.28 15.12 56250.40 88888.00 2017-11-25 11:10:12.905 329 14088.29 15.14 56250.43 88888.00 2017-11-25 11:10:13.405 329 14088.29 15.22 56250.44 88888.00 2017-11-25 11:10:13.905 329 14088.28 15.16 56250.47 88888.00 2017-11-25 11:10:14.405 329 14088.30 15.18 56250.40 88888.00 2017-11-25 11:10:14.905 329 14088.34 15.30 56250.35 88888.00 2017-11-25 11:10:15.405 329 14088.34 15.30 56250.38 88888.00 2017-11-25 11:10:15.905 329 14088.34 15.33 56250.43 88888.00 2017-11-25 11:10:16.405 329 14088.34 15.34 56250.43 88888.00 2017-11-25 11:10:16.905 329 14088.34 15.39 56250.32 88888.00 2017-11-25 11:10:17.405 329 14088.35 15.35 56250.28 88888.00 2017-11-25 11:10:17.905 329 14088.34 15.31 56250.28 88888.00 2017-11-25 11:10:18.405 329 14088.30 15.29 56250.33 88888.00 2017-11-25 11:10:18.905 329 14088.30 15.31 56250.31 88888.00 2017-11-25 11:10:19.405 329 14088.36 15.35 56250.27 88888.00 2017-11-25 11:10:19.905 329 14088.42 15.40 56250.28 88888.00 2017-11-25 11:10:20.405 329 14088.46 15.43 56250.25 88888.00 2017-11-25 11:10:20.905 329 14088.45 15.46 56250.19 88888.00 2017-11-25 11:10:21.405 329 14088.47 15.41 56250.14 88888.00 2017-11-25 11:10:21.905 329 14088.48 15.38 56250.15 88888.00 2017-11-25 11:10:22.405 329 14088.50 15.32 56250.14 88888.00 2017-11-25 11:10:22.905 329 14088.48 15.35 56250.12 88888.00 2017-11-25 11:10:23.405 329 14088.43 15.35 56250.10 88888.00 2017-11-25 11:10:23.905 329 14088.38 15.31 56250.07 88888.00 2017-11-25 11:10:24.405 329 14088.39 15.33 56250.13 88888.00 2017-11-25 11:10:24.905 329 14088.43 15.38 56250.11 88888.00 2017-11-25 11:10:25.405 329 14088.42 15.46 56250.01 88888.00 2017-11-25 11:10:25.905 329 14088.41 15.47 56250.03 88888.00 2017-11-25 11:10:26.405 329 14088.52 15.33 56250.06 88888.00 2017-11-25 11:10:26.905 329 14088.53 15.36 56250.04 88888.00 2017-11-25 11:10:27.405 329 14088.54 15.40 56249.96 88888.00 2017-11-25 11:10:27.905 329 14088.55 15.42 56249.95 88888.00 2017-11-25 11:10:28.405 329 14088.58 15.42 56250.00 88888.00 2017-11-25 11:10:28.905 329 14088.63 15.35 56250.00 88888.00 2017-11-25 11:10:29.405 329 14088.64 15.26 56249.96 88888.00 2017-11-25 11:10:29.905 329 14088.66 15.29 56249.97 88888.00 2017-11-25 11:10:30.405 329 14088.72 15.38 56249.96 88888.00 2017-11-25 11:10:30.905 329 14088.74 15.43 56249.94 88888.00 2017-11-25 11:10:31.405 329 14088.72 15.41 56249.90 88888.00 2017-11-25 11:10:31.905 329 14088.73 15.41 56249.87 88888.00 2017-11-25 11:10:32.405 329 14088.76 15.35 56249.94 88888.00 2017-11-25 11:10:32.905 329 14088.79 15.39 56249.85 88888.00 2017-11-25 11:10:33.405 329 14088.79 15.41 56249.78 88888.00 2017-11-25 11:10:33.905 329 14088.82 15.35 56249.80 88888.00 2017-11-25 11:10:34.405 329 14088.84 15.46 56249.82 88888.00 2017-11-25 11:10:34.905 329 14088.84 15.46 56249.82 88888.00 2017-11-25 11:10:35.405 329 14088.88 15.39 56249.84 88888.00 2017-11-25 11:10:35.905 329 14088.89 15.46 56249.83 88888.00 2017-11-25 11:10:36.405 329 14088.90 15.40 56249.84 88888.00 2017-11-25 11:10:36.905 329 14088.89 15.33 56249.80 88888.00 2017-11-25 11:10:37.405 329 14088.91 15.38 56249.75 88888.00 2017-11-25 11:10:37.905 329 14088.95 15.43 56249.78 88888.00 2017-11-25 11:10:38.405 329 14088.95 15.46 56249.73 88888.00 2017-11-25 11:10:38.905 329 14088.95 15.48 56249.76 88888.00 2017-11-25 11:10:39.405 329 14088.93 15.48 56249.81 88888.00 2017-11-25 11:10:39.905 329 14088.85 15.36 56249.77 88888.00 2017-11-25 11:10:40.406 329 14088.78 15.42 56249.73 88888.00 2017-11-25 11:10:40.906 329 14088.74 15.33 56249.66 88888.00 2017-11-25 11:10:41.406 329 14088.71 15.35 56249.59 88888.00 2017-11-25 11:10:41.906 329 14088.74 15.31 56249.66 88888.00 2017-11-25 11:10:42.406 329 14088.72 15.34 56249.75 88888.00 2017-11-25 11:10:42.906 329 14088.69 15.50 56249.67 88888.00 2017-11-25 11:10:43.406 329 14088.70 15.48 56249.72 88888.00 2017-11-25 11:10:43.906 329 14088.69 15.32 56249.81 88888.00 2017-11-25 11:10:44.406 329 14088.64 15.36 56249.86 88888.00 2017-11-25 11:10:44.906 329 14088.67 15.32 56249.84 88888.00 2017-11-25 11:10:45.406 329 14088.69 15.32 56249.80 88888.00 2017-11-25 11:10:45.906 329 14088.71 15.38 56249.80 88888.00 2017-11-25 11:10:46.406 329 14088.72 15.29 56249.77 88888.00 2017-11-25 11:10:46.906 329 14088.70 15.27 56249.74 88888.00 2017-11-25 11:10:47.406 329 14088.67 15.31 56249.69 88888.00 2017-11-25 11:10:47.906 329 14088.66 15.35 56249.72 88888.00 2017-11-25 11:10:48.406 329 14088.65 15.31 56249.71 88888.00 2017-11-25 11:10:48.906 329 14088.60 15.26 56249.71 88888.00 2017-11-25 11:10:49.406 329 14088.55 15.24 56249.71 88888.00 2017-11-25 11:10:49.906 329 14088.51 15.16 56249.67 88888.00 2017-11-25 11:10:50.406 329 14088.47 15.02 56249.63 88888.00 2017-11-25 11:10:50.906 329 14088.43 15.10 56249.64 88888.00 2017-11-25 11:10:51.406 329 14088.38 15.19 56249.66 88888.00 2017-11-25 11:10:51.906 329 14088.37 15.21 56249.65 88888.00 2017-11-25 11:10:52.406 329 14088.34 15.18 56249.62 88888.00 2017-11-25 11:10:52.906 329 14088.32 15.19 56249.60 88888.00 2017-11-25 11:10:53.406 329 14088.29 15.15 56249.58 88888.00 2017-11-25 11:10:53.906 329 14088.27 15.10 56249.60 88888.00 2017-11-25 11:10:54.406 329 14088.25 15.13 56249.57 88888.00 2017-11-25 11:10:54.906 329 14088.16 15.12 56249.48 88888.00 2017-11-25 11:10:55.406 329 14088.10 15.10 56249.48 88888.00 2017-11-25 11:10:55.906 329 14088.07 15.18 56249.52 88888.00 2017-11-25 11:10:56.406 329 14088.04 15.16 56249.50 88888.00 2017-11-25 11:10:56.906 329 14088.02 15.13 56249.52 88888.00 2017-11-25 11:10:57.406 329 14087.99 15.16 56249.52 88888.00 2017-11-25 11:10:57.906 329 14087.98 15.18 56249.50 88888.00 2017-11-25 11:10:58.406 329 14087.98 15.22 56249.48 88888.00 2017-11-25 11:10:58.906 329 14088.00 15.19 56249.48 88888.00 2017-11-25 11:10:59.406 329 14087.99 15.17 56249.50 88888.00 2017-11-25 11:10:59.906 329 14087.98 15.12 56249.54 88888.00 2017-11-25 11:11:00.406 329 14088.00 15.19 56249.53 88888.00 2017-11-25 11:11:00.906 329 14088.01 15.27 56249.58 88888.00 2017-11-25 11:11:01.406 329 14088.02 15.23 56249.62 88888.00 2017-11-25 11:11:01.906 329 14088.06 15.25 56249.57 88888.00 2017-11-25 11:11:02.406 329 14088.10 15.17 56249.55 88888.00 2017-11-25 11:11:02.906 329 14088.11 15.16 56249.57 88888.00 2017-11-25 11:11:03.406 329 14088.14 15.24 56249.63 88888.00 2017-11-25 11:11:03.906 329 14088.14 15.26 56249.63 88888.00 2017-11-25 11:11:04.406 329 14088.13 15.27 56249.62 88888.00 2017-11-25 11:11:04.906 329 14088.15 15.26 56249.62 88888.00 2017-11-25 11:11:05.406 329 14088.15 15.21 56249.60 88888.00 2017-11-25 11:11:05.906 329 14088.17 15.21 56249.60 88888.00 2017-11-25 11:11:06.406 329 14088.20 15.21 56249.62 88888.00 2017-11-25 11:11:06.906 329 14088.26 15.19 56249.68 88888.00 2017-11-25 11:11:07.406 329 14088.29 15.19 56249.72 88888.00 2017-11-25 11:11:07.906 329 14088.34 15.23 56249.77 88888.00 2017-11-25 11:11:08.406 329 14088.36 15.33 56249.77 88888.00 2017-11-25 11:11:08.906 329 14088.46 15.40 56249.80 88888.00 2017-11-25 11:11:09.406 329 14088.52 15.31 56249.84 88888.00 2017-11-25 11:11:09.906 329 14088.56 15.39 56249.92 88888.00 2017-11-25 11:11:10.406 329 14088.61 15.48 56249.96 88888.00 2017-11-25 11:11:10.906 329 14088.64 15.53 56250.02 88888.00 2017-11-25 11:11:11.406 329 14088.66 15.49 56250.01 88888.00 2017-11-25 11:11:11.906 329 14088.70 15.41 56250.07 88888.00 2017-11-25 11:11:12.406 329 14088.72 15.39 56250.05 88888.00 2017-11-25 11:11:12.906 329 14088.74 15.44 56250.12 88888.00 2017-11-25 11:11:13.406 329 14088.78 15.55 56250.21 88888.00 2017-11-25 11:11:13.906 329 14088.81 15.47 56250.23 88888.00 2017-11-25 11:11:14.406 329 14088.85 15.55 56250.23 88888.00 2017-11-25 11:11:14.906 329 14088.90 15.65 56250.25 88888.00 2017-11-25 11:11:15.406 329 14088.95 15.69 56250.25 88888.00 2017-11-25 11:11:15.906 329 14088.95 15.65 56250.27 88888.00 2017-11-25 11:11:16.406 329 14088.95 15.64 56250.28 88888.00 2017-11-25 11:11:16.906 329 14088.98 15.69 56250.30 88888.00 2017-11-25 11:11:17.406 329 14088.99 15.74 56250.34 88888.00 2017-11-25 11:11:17.906 329 14089.00 15.70 56250.37 88888.00 2017-11-25 11:11:18.406 329 14089.04 15.69 56250.46 88888.00 2017-11-25 11:11:18.906 329 14089.07 15.74 56250.55 88888.00 2017-11-25 11:11:19.406 329 14089.10 15.83 56250.55 88888.00 2017-11-25 11:11:19.906 329 14089.11 15.82 56250.59 88888.00 2017-11-25 11:11:20.407 329 14089.13 15.84 56250.61 88888.00 2017-11-25 11:11:20.907 329 14089.12 15.83 56250.59 88888.00 2017-11-25 11:11:21.407 329 14089.15 15.73 56250.56 88888.00 2017-11-25 11:11:21.907 329 14089.13 15.73 56250.58 88888.00 2017-11-25 11:11:22.407 329 14089.12 15.80 56250.69 88888.00 2017-11-25 11:11:22.907 329 14089.13 15.76 56250.71 88888.00 2017-11-25 11:11:23.407 329 14089.12 15.74 56250.70 88888.00 2017-11-25 11:11:23.907 329 14089.07 15.69 56250.66 88888.00 2017-11-25 11:11:24.407 329 14089.11 15.74 56250.70 88888.00 2017-11-25 11:11:24.907 329 14089.12 15.83 56250.67 88888.00 2017-11-25 11:11:25.407 329 14089.11 15.86 56250.59 88888.00 2017-11-25 11:11:25.907 329 14089.11 15.83 56250.58 88888.00 2017-11-25 11:11:26.407 329 14089.11 15.80 56250.59 88888.00 2017-11-25 11:11:26.907 329 14089.17 15.75 56250.58 88888.00 2017-11-25 11:11:27.407 329 14089.19 15.76 56250.53 88888.00 2017-11-25 11:11:27.907 329 14089.18 15.85 56250.49 88888.00 2017-11-25 11:11:28.407 329 14089.13 15.82 56250.49 88888.00 2017-11-25 11:11:28.907 329 14089.13 15.66 56250.47 88888.00 2017-11-25 11:11:29.407 329 14089.13 15.74 56250.42 88888.00 2017-11-25 11:11:29.907 329 14089.15 15.81 56250.41 88888.00 2017-11-25 11:11:30.407 329 14089.15 15.78 56250.42 88888.00 2017-11-25 11:11:30.907 329 14089.13 15.80 56250.42 88888.00 2017-11-25 11:11:31.407 329 14089.16 15.76 56250.42 88888.00 2017-11-25 11:11:31.907 329 14089.17 15.78 56250.41 88888.00 2017-11-25 11:11:32.407 329 14089.16 15.82 56250.38 88888.00 2017-11-25 11:11:32.907 329 14089.19 15.74 56250.32 88888.00 2017-11-25 11:11:33.407 329 14089.17 15.78 56250.37 88888.00 2017-11-25 11:11:33.907 329 14089.16 15.85 56250.35 88888.00 2017-11-25 11:11:34.407 329 14089.18 15.84 56250.30 88888.00 2017-11-25 11:11:34.907 329 14089.19 15.82 56250.31 88888.00 2017-11-25 11:11:35.407 329 14089.19 15.83 56250.25 88888.00 2017-11-25 11:11:35.907 329 14089.20 15.81 56250.25 88888.00 2017-11-25 11:11:36.407 329 14089.21 15.83 56250.23 88888.00 2017-11-25 11:11:36.907 329 14089.25 15.83 56250.21 88888.00 2017-11-25 11:11:37.407 329 14089.28 15.73 56250.16 88888.00 2017-11-25 11:11:37.907 329 14089.35 15.80 56250.15 88888.00 2017-11-25 11:11:38.407 329 14089.38 15.78 56250.14 88888.00 2017-11-25 11:11:38.907 329 14089.41 15.75 56250.19 88888.00 2017-11-25 11:11:39.407 329 14089.43 15.77 56250.15 88888.00 2017-11-25 11:11:39.907 329 14089.41 15.80 56250.13 88888.00 2017-11-25 11:11:40.407 329 14089.41 15.77 56250.11 88888.00 2017-11-25 11:11:40.907 329 14089.46 15.68 56250.11 88888.00 2017-11-25 11:11:41.407 329 14089.45 15.70 56250.18 88888.00 2017-11-25 11:11:41.907 329 14089.46 15.74 56250.19 88888.00 2017-11-25 11:11:42.407 329 14089.46 15.69 56250.18 88888.00 2017-11-25 11:11:42.907 329 14089.44 15.70 56250.16 88888.00 2017-11-25 11:11:43.407 329 14089.45 15.60 56250.20 88888.00 2017-11-25 11:11:43.907 329 14089.46 15.67 56250.18 88888.00 2017-11-25 11:11:44.407 329 14089.45 15.75 56250.07 88888.00 2017-11-25 11:11:44.907 329 14089.43 15.78 56250.09 88888.00 2017-11-25 11:11:45.407 329 14089.40 15.69 56250.04 88888.00 2017-11-25 11:11:45.907 329 14089.39 15.72 56250.00 88888.00 2017-11-25 11:11:46.407 329 14089.36 15.69 56250.02 88888.00 2017-11-25 11:11:46.907 329 14089.37 15.65 56250.03 88888.00 2017-11-25 11:11:47.407 329 14089.45 15.67 56250.04 88888.00 2017-11-25 11:11:47.907 329 14089.46 15.57 56250.04 88888.00 2017-11-25 11:11:48.407 329 14089.47 15.60 56250.03 88888.00 2017-11-25 11:11:48.907 329 14089.43 15.59 56250.02 88888.00 2017-11-25 11:11:49.407 329 14089.43 15.52 56250.04 88888.00 2017-11-25 11:11:49.907 329 14089.47 15.56 56250.04 88888.00 2017-11-25 11:11:50.407 329 14089.48 15.56 56250.02 88888.00 2017-11-25 11:11:50.907 329 14089.45 15.60 56250.02 88888.00 2017-11-25 11:11:51.407 329 14089.45 15.61 56250.04 88888.00 2017-11-25 11:11:51.907 329 14089.49 15.55 56250.03 88888.00 2017-11-25 11:11:52.407 329 14089.52 15.51 56250.01 88888.00 2017-11-25 11:11:52.907 329 14089.49 15.47 56249.99 88888.00 2017-11-25 11:11:53.407 329 14089.48 15.56 56250.02 88888.00 2017-11-25 11:11:53.907 329 14089.53 15.53 56250.11 88888.00 2017-11-25 11:11:54.407 329 14089.52 15.51 56250.11 88888.00 2017-11-25 11:11:54.907 329 14089.49 15.57 56250.01 88888.00 2017-11-25 11:11:55.407 329 14089.46 15.53 56250.00 88888.00 2017-11-25 11:11:55.907 329 14089.47 15.55 56250.01 88888.00 2017-11-25 11:11:56.407 329 14089.49 15.49 56250.10 88888.00 2017-11-25 11:11:56.907 329 14089.50 15.42 56250.12 88888.00 2017-11-25 11:11:57.407 329 14089.53 15.40 56250.07 88888.00 2017-11-25 11:11:57.907 329 14089.54 15.47 56250.04 88888.00 2017-11-25 11:11:58.407 329 14089.56 15.47 56250.06 88888.00 2017-11-25 11:11:58.907 329 14089.57 15.34 56250.10 88888.00 2017-11-25 11:11:59.407 329 14089.58 15.35 56250.05 88888.00 2017-11-25 11:11:59.907 329 14089.59 15.41 56250.10 88888.00 2017-11-25 11:12:00.407 329 14089.65 15.32 56250.13 88888.00 2017-11-25 11:12:00.907 329 14089.71 15.38 56250.14 88888.00 2017-11-25 11:12:01.407 329 14089.78 15.32 56250.14 88888.00 2017-11-25 11:12:01.907 329 14089.81 15.33 56250.11 88888.00 2017-11-25 11:12:02.407 329 14089.75 15.25 56250.11 88888.00 2017-11-25 11:12:02.907 329 14089.74 15.30 56250.14 88888.00 2017-11-25 11:12:03.407 329 14089.81 15.30 56250.14 88888.00 2017-11-25 11:12:03.907 329 14089.82 15.22 56250.16 88888.00 2017-11-25 11:12:04.407 329 14089.87 15.31 56250.22 88888.00 2017-11-25 11:12:04.907 329 14089.95 15.32 56250.24 88888.00 2017-11-25 11:12:05.408 329 14089.97 15.34 56250.22 88888.00 2017-11-25 11:12:05.908 329 14089.97 15.27 56250.24 88888.00 2017-11-25 11:12:06.408 329 14090.01 15.15 56250.28 88888.00 2017-11-25 11:12:06.908 329 14090.04 15.21 56250.32 88888.00 2017-11-25 11:12:07.408 329 14090.12 15.26 56250.27 88888.00 2017-11-25 11:12:07.908 329 14090.15 15.25 56250.23 88888.00 2017-11-25 11:12:08.408 329 14090.22 15.36 56250.27 88888.00 2017-11-25 11:12:08.908 329 14090.29 15.42 56250.25 88888.00 2017-11-25 11:12:09.408 329 14090.37 15.33 56250.27 88888.00 2017-11-25 11:12:09.908 329 14090.43 15.31 56250.22 88888.00 2017-11-25 11:12:10.408 329 14090.46 15.32 56250.21 88888.00 2017-11-25 11:12:10.908 329 14090.49 15.32 56250.28 88888.00 2017-11-25 11:12:11.408 329 14090.54 15.26 56250.28 88888.00 2017-11-25 11:12:11.908 329 14090.57 15.30 56250.25 88888.00 2017-11-25 11:12:12.408 329 14090.60 15.33 56250.30 88888.00 2017-11-25 11:12:12.908 329 14090.60 15.26 56250.29 88888.00 2017-11-25 11:12:13.408 329 14090.67 15.31 56250.22 88888.00 2017-11-25 11:12:13.908 329 14090.73 15.33 56250.20 88888.00 2017-11-25 11:12:14.408 329 14090.71 15.31 56250.20 88888.00 2017-11-25 11:12:14.908 329 14090.74 15.33 56250.24 88888.00 2017-11-25 11:12:15.408 329 14090.77 15.32 56250.30 88888.00 2017-11-25 11:12:15.908 329 14090.82 15.30 56250.25 88888.00 2017-11-25 11:12:16.408 329 14090.83 15.23 56250.23 88888.00 2017-11-25 11:12:16.908 329 14090.85 15.33 56250.22 88888.00 2017-11-25 11:12:17.408 329 14090.82 15.31 56250.20 88888.00 2017-11-25 11:12:17.908 329 14090.80 15.27 56250.15 88888.00 2017-11-25 11:12:18.408 329 14090.84 15.19 56250.16 88888.00 2017-11-25 11:12:18.908 329 14090.88 15.16 56250.19 88888.00 2017-11-25 11:12:19.408 329 14090.86 15.18 56250.19 88888.00 2017-11-25 11:12:19.908 329 14090.85 15.17 56250.19 88888.00 2017-11-25 11:12:20.408 329 14090.84 15.21 56250.15 88888.00 2017-11-25 11:12:20.908 329 14090.82 15.16 56250.22 88888.00 2017-11-25 11:12:21.408 329 14090.80 15.05 56250.28 88888.00 2017-11-25 11:12:21.908 329 14090.82 14.97 56250.21 88888.00 2017-11-25 11:12:22.408 329 14090.83 15.05 56250.15 88888.00 2017-11-25 11:12:22.908 329 14090.82 15.05 56250.10 88888.00 2017-11-25 11:12:23.408 329 14090.85 14.97 56250.12 88888.00 2017-11-25 11:12:23.908 329 14090.86 14.88 56250.09 88888.00 2017-11-25 11:12:24.408 329 14090.84 14.95 56250.10 88888.00 2017-11-25 11:12:24.908 329 14090.83 14.97 56250.10 88888.00 2017-11-25 11:12:25.408 329 14090.79 14.90 56250.07 88888.00 2017-11-25 11:12:25.908 329 14090.75 14.88 56250.06 88888.00 2017-11-25 11:12:26.408 329 14090.76 14.90 56250.07 88888.00 2017-11-25 11:12:26.908 329 14090.74 14.83 56250.03 88888.00 2017-11-25 11:12:27.408 329 14090.73 14.88 56249.95 88888.00 2017-11-25 11:12:27.908 329 14090.71 14.80 56249.92 88888.00 2017-11-25 11:12:28.408 329 14090.69 14.65 56249.92 88888.00 2017-11-25 11:12:28.908 329 14090.66 14.62 56249.82 88888.00 2017-11-25 11:12:29.408 329 14090.62 14.72 56249.77 88888.00 2017-11-25 11:12:29.908 329 14090.61 14.70 56249.85 88888.00 2017-11-25 11:12:30.408 329 14090.60 14.68 56249.93 88888.00 2017-11-25 11:12:30.908 329 14090.56 14.67 56249.85 88888.00 2017-11-25 11:12:31.408 329 14090.46 14.67 56249.80 88888.00 2017-11-25 11:12:31.908 329 14090.41 14.70 56249.75 88888.00 2017-11-25 11:12:32.408 329 14090.40 14.64 56249.74 88888.00 2017-11-25 11:12:32.908 329 14090.34 14.57 56249.72 88888.00 2017-11-25 11:12:33.408 329 14090.37 14.56 56249.66 88888.00 2017-11-25 11:12:33.908 329 14090.36 14.43 56249.65 88888.00 2017-11-25 11:12:34.408 329 14090.34 14.47 56249.66 88888.00 2017-11-25 11:12:34.908 329 14090.36 14.47 56249.63 88888.00 2017-11-25 11:12:35.408 329 14090.36 14.42 56249.62 88888.00 2017-11-25 11:12:35.908 329 14090.34 14.37 56249.55 88888.00 2017-11-25 11:12:36.408 329 14090.37 14.30 56249.52 88888.00 2017-11-25 11:12:36.908 329 14090.36 14.36 56249.49 88888.00 2017-11-25 11:12:37.408 329 14090.31 14.36 56249.46 88888.00 2017-11-25 11:12:37.908 329 14090.28 14.32 56249.41 88888.00 2017-11-25 11:12:38.408 329 14090.27 14.28 56249.40 88888.00 2017-11-25 11:12:38.908 329 14090.27 14.32 56249.35 88888.00 2017-11-25 11:12:39.408 329 14090.24 14.39 56249.41 88888.00 2017-11-25 11:12:39.908 329 14090.32 14.39 56249.41 88888.00 2017-11-25 11:12:40.408 329 14090.33 14.32 56249.38 88888.00 2017-11-25 11:12:40.908 329 14090.30 14.36 56249.30 88888.00 2017-11-25 11:12:41.408 329 14090.30 14.28 56249.25 88888.00 2017-11-25 11:12:41.908 329 14090.25 14.14 56249.27 88888.00 2017-11-25 11:12:42.408 329 14090.28 14.14 56249.27 88888.00 2017-11-25 11:12:42.908 329 14090.38 14.20 56249.22 88888.00 2017-11-25 11:12:43.408 329 14090.41 14.13 56249.19 88888.00 2017-11-25 11:12:43.908 329 14090.43 14.07 56249.20 88888.00 2017-11-25 11:12:44.408 329 14090.42 14.00 56249.24 88888.00 2017-11-25 11:12:44.908 329 14090.43 13.99 56249.26 88888.00 2017-11-25 11:12:45.409 329 14090.43 14.05 56249.25 88888.00 2017-11-25 11:12:45.909 329 14090.45 14.14 56249.24 88888.00 2017-11-25 11:12:46.409 329 14090.45 14.11 56249.19 88888.00 2017-11-25 11:12:46.909 329 14090.46 14.02 56249.16 88888.00 2017-11-25 11:12:47.409 329 14090.43 14.00 56249.21 88888.00 2017-11-25 11:12:47.909 329 14090.37 14.00 56249.17 88888.00 2017-11-25 11:12:48.409 329 14090.37 13.92 56249.17 88888.00 2017-11-25 11:12:48.909 329 14090.41 13.90 56249.12 88888.00 2017-11-25 11:12:49.409 329 14090.42 13.87 56249.07 88888.00 2017-11-25 11:12:49.909 329 14090.43 13.88 56249.08 88888.00 2017-11-25 11:12:50.409 329 14090.40 13.82 56249.08 88888.00 2017-11-25 11:12:50.909 329 14090.33 13.83 56249.12 88888.00 2017-11-25 11:12:51.409 329 14090.27 13.81 56249.12 88888.00 2017-11-25 11:12:51.909 329 14090.21 13.74 56249.08 88888.00 2017-11-25 11:12:52.409 329 14090.22 13.75 56249.07 88888.00 2017-11-25 11:12:52.909 329 14090.20 13.82 56249.03 88888.00 2017-11-25 11:12:53.409 329 14090.20 13.81 56248.99 88888.00 2017-11-25 11:12:53.909 329 14090.18 13.85 56248.99 88888.00 2017-11-25 11:12:54.409 329 14090.17 13.86 56248.99 88888.00 2017-11-25 11:12:54.909 329 14090.18 13.86 56248.94 88888.00 2017-11-25 11:12:55.409 329 14090.15 13.91 56248.93 88888.00 2017-11-25 11:12:55.909 329 14090.17 13.82 56248.99 88888.00 2017-11-25 11:12:56.409 329 14090.15 13.77 56248.99 88888.00 2017-11-25 11:12:56.909 329 14090.12 13.88 56249.02 88888.00 2017-11-25 11:12:57.409 329 14090.05 13.94 56249.03 88888.00 2017-11-25 11:12:57.909 329 14090.02 13.86 56248.99 88888.00 2017-11-25 11:12:58.409 329 14090.00 13.78 56249.00 88888.00 2017-11-25 11:12:58.909 329 14089.95 13.82 56249.00 88888.00 2017-11-25 11:12:59.409 329 14089.92 13.81 56248.96 88888.00 2017-11-25 11:12:59.909 329 14089.92 13.81 56248.99 88888.00 2017-11-25 11:13:00.409 329 14089.87 13.80 56248.97 88888.00 2017-11-25 11:13:00.909 329 14089.81 13.83 56248.90 88888.00 2017-11-25 11:13:01.409 329 14089.80 13.83 56248.85 88888.00 2017-11-25 11:13:01.909 329 14089.75 13.81 56248.85 88888.00 2017-11-25 11:13:02.409 329 14089.71 13.78 56248.88 88888.00 2017-11-25 11:13:02.909 329 14089.68 13.81 56248.89 88888.00 2017-11-25 11:13:03.409 329 14089.64 13.83 56248.84 88888.00 2017-11-25 11:13:03.909 329 14089.59 13.80 56248.82 88888.00 2017-11-25 11:13:04.409 329 14089.57 13.78 56248.84 88888.00 2017-11-25 11:13:04.909 329 14089.56 13.77 56248.79 88888.00 2017-11-25 11:13:05.409 329 14089.53 13.71 56248.79 88888.00 2017-11-25 11:13:05.909 329 14089.48 13.71 56248.80 88888.00 2017-11-25 11:13:06.409 329 14089.41 13.74 56248.80 88888.00 2017-11-25 11:13:06.909 329 14089.38 13.62 56248.79 88888.00 2017-11-25 11:13:07.409 329 14089.30 13.61 56248.75 88888.00 2017-11-25 11:13:07.909 329 14089.28 13.71 56248.71 88888.00 2017-11-25 11:13:08.409 329 14089.28 13.70 56248.74 88888.00 2017-11-25 11:13:08.909 329 14089.16 13.66 56248.78 88888.00 2017-11-25 11:13:09.409 329 14089.11 13.66 56248.74 88888.00 2017-11-25 11:13:09.909 329 14089.13 13.70 56248.74 88888.00 2017-11-25 11:13:10.409 329 14089.07 13.72 56248.70 88888.00 2017-11-25 11:13:10.909 329 14089.03 13.68 56248.64 88888.00 2017-11-25 11:13:11.409 329 14089.03 13.62 56248.62 88888.00 2017-11-25 11:13:11.909 329 14089.04 13.49 56248.60 88888.00 2017-11-25 11:13:12.409 329 14089.08 13.50 56248.56 88888.00 2017-11-25 11:13:12.909 329 14089.04 13.52 56248.50 88888.00 2017-11-25 11:13:13.409 329 14088.99 13.49 56248.43 88888.00 2017-11-25 11:13:13.909 329 14088.95 13.48 56248.47 88888.00 2017-11-25 11:13:14.409 329 14088.94 13.50 56248.50 88888.00 2017-11-25 11:13:14.909 329 14088.91 13.57 56248.46 88888.00 2017-11-25 11:13:15.409 329 14088.91 13.56 56248.41 88888.00 2017-11-25 11:13:15.909 329 14088.92 13.46 56248.34 88888.00 2017-11-25 11:13:16.409 329 14088.85 13.49 56248.31 88888.00 2017-11-25 11:13:16.909 329 14088.82 13.50 56248.27 88888.00 2017-11-25 11:13:17.409 329 14088.80 13.46 56248.22 88888.00 2017-11-25 11:13:17.909 329 14088.72 13.43 56248.12 88888.00 2017-11-25 11:13:18.409 329 14088.67 13.38 56248.10 88888.00 2017-11-25 11:13:18.909 329 14088.61 13.35 56248.07 88888.00 2017-11-25 11:13:19.409 329 14088.57 13.31 56248.04 88888.00 2017-11-25 11:13:19.909 329 14088.50 13.31 56247.97 88888.00 2017-11-25 11:13:20.409 329 14088.43 13.28 56247.95 88888.00 2017-11-25 11:13:20.909 329 14088.42 13.24 56247.90 88888.00 2017-11-25 11:13:21.409 329 14088.43 13.14 56247.89 88888.00 2017-11-25 11:13:21.909 329 14088.41 13.07 56247.87 88888.00 2017-11-25 11:13:22.409 329 14088.37 13.12 56247.81 88888.00 2017-11-25 11:13:22.909 329 14088.35 13.11 56247.79 88888.00 2017-11-25 11:13:23.409 329 14088.29 13.12 56247.71 88888.00 2017-11-25 11:13:23.909 329 14088.26 13.07 56247.65 88888.00 2017-11-25 11:13:24.409 329 14088.23 13.07 56247.66 88888.00 2017-11-25 11:13:24.909 329 14088.20 13.10 56247.60 88888.00 2017-11-25 11:13:25.410 329 14088.16 13.02 56247.56 88888.00 2017-11-25 11:13:25.910 329 14088.15 12.98 56247.57 88888.00 2017-11-25 11:13:26.410 329 14088.13 12.93 56247.50 88888.00 2017-11-25 11:13:26.910 329 14088.11 12.85 56247.41 88888.00 2017-11-25 11:13:27.410 329 14088.10 12.84 56247.38 88888.00 2017-11-25 11:13:27.910 329 14088.07 12.80 56247.27 88888.00 2017-11-25 11:13:28.410 329 14088.00 12.77 56247.21 88888.00 2017-11-25 11:13:28.910 329 14088.00 12.79 56247.18 88888.00 2017-11-25 11:13:29.410 329 14087.97 12.70 56247.13 88888.00 2017-11-25 11:13:29.910 329 14087.95 12.71 56247.06 88888.00 2017-11-25 11:13:30.410 329 14087.92 12.70 56247.04 88888.00 2017-11-25 11:13:30.910 329 14087.91 12.69 56247.05 88888.00 2017-11-25 11:13:31.410 329 14087.96 12.68 56247.07 88888.00 2017-11-25 11:13:31.910 329 14087.95 12.70 56247.04 88888.00 2017-11-25 11:13:32.410 329 14087.91 12.69 56247.02 88888.00 2017-11-25 11:13:32.910 329 14087.86 12.68 56247.02 88888.00 2017-11-25 11:13:33.410 329 14087.87 12.55 56247.04 88888.00 2017-11-25 11:13:33.910 329 14087.88 12.54 56247.05 88888.00 2017-11-25 11:13:34.410 329 14087.83 12.56 56247.06 88888.00 2017-11-25 11:13:34.910 329 14087.81 12.61 56247.02 88888.00 2017-11-25 11:13:35.410 329 14087.83 12.60 56247.00 88888.00 2017-11-25 11:13:35.910 329 14087.87 12.54 56246.95 88888.00 2017-11-25 11:13:36.410 329 14087.83 12.56 56246.95 88888.00 2017-11-25 11:13:36.910 329 14087.79 12.62 56246.95 88888.00 2017-11-25 11:13:37.410 329 14087.80 12.59 56246.93 88888.00 2017-11-25 11:13:37.910 329 14087.76 12.55 56246.97 88888.00 2017-11-25 11:13:38.410 329 14087.74 12.47 56247.03 88888.00 2017-11-25 11:13:38.910 329 14087.78 12.50 56247.05 88888.00 2017-11-25 11:13:39.410 329 14087.79 12.51 56247.07 88888.00 2017-11-25 11:13:39.910 329 14087.83 12.47 56247.09 88888.00 2017-11-25 11:13:40.410 329 14087.85 12.55 56247.11 88888.00 2017-11-25 11:13:40.910 329 14087.85 12.55 56247.13 88888.00 2017-11-25 11:13:41.410 329 14087.86 12.56 56247.10 88888.00 2017-11-25 11:13:41.910 329 14087.85 12.53 56247.20 88888.00 2017-11-25 11:13:42.410 329 14087.85 12.56 56247.28 88888.00 2017-11-25 11:13:42.910 329 14087.88 12.53 56247.28 88888.00 2017-11-25 11:13:43.410 329 14087.88 12.50 56247.31 88888.00 2017-11-25 11:13:43.910 329 14087.87 12.54 56247.33 88888.00 2017-11-25 11:13:44.410 329 14087.88 12.59 56247.34 88888.00 2017-11-25 11:13:44.910 329 14087.90 12.58 56247.38 88888.00 2017-11-25 11:13:45.410 329 14087.93 12.55 56247.38 88888.00 2017-11-25 11:13:45.910 329 14087.92 12.58 56247.43 88888.00 2017-11-25 11:13:46.410 329 14087.90 12.62 56247.55 88888.00 2017-11-25 11:13:46.910 329 14087.89 12.63 56247.57 88888.00 2017-11-25 11:13:47.410 329 14087.91 12.59 56247.59 88888.00 2017-11-25 11:13:47.910 329 14087.90 12.60 56247.62 88888.00 2017-11-25 11:13:48.410 329 14087.89 12.69 56247.70 88888.00 2017-11-25 11:13:48.910 329 14087.88 12.72 56247.79 88888.00 2017-11-25 11:13:49.410 329 14087.93 12.63 56247.86 88888.00 2017-11-25 11:13:49.910 329 14087.95 12.71 56247.96 88888.00 2017-11-25 11:13:50.410 329 14087.93 12.81 56248.08 88888.00 2017-11-25 11:13:50.910 329 14087.95 12.80 56248.12 88888.00 2017-11-25 11:13:51.410 329 14087.97 12.70 56248.16 88888.00 2017-11-25 11:13:51.910 329 14087.99 12.78 56248.21 88888.00 2017-11-25 11:13:52.410 329 14088.02 12.87 56248.22 88888.00 2017-11-25 11:13:52.910 329 14088.02 12.94 56248.23 88888.00 2017-11-25 11:13:53.410 329 14088.02 12.88 56248.33 88888.00 2017-11-25 11:13:53.910 329 14088.01 12.87 56248.41 88888.00 2017-11-25 11:13:54.410 329 14088.05 13.01 56248.45 88888.00 2017-11-25 11:13:54.910 329 14088.09 13.11 56248.53 88888.00 2017-11-25 11:13:55.410 329 14088.09 12.92 56248.54 88888.00 2017-11-25 11:13:55.910 329 14088.11 12.93 56248.57 88888.00 2017-11-25 11:13:56.410 329 14088.10 13.03 56248.64 88888.00 2017-11-25 11:13:56.910 329 14088.11 13.10 56248.69 88888.00 2017-11-25 11:13:57.410 329 14088.13 13.14 56248.77 88888.00 2017-11-25 11:13:57.910 329 14088.13 13.13 56248.82 88888.00 2017-11-25 11:13:58.410 329 14088.10 13.14 56248.83 88888.00 2017-11-25 11:13:58.910 329 14088.09 13.18 56248.85 88888.00 2017-11-25 11:13:59.410 329 14088.06 13.15 56248.82 88888.00 2017-11-25 11:13:59.910 329 14088.04 13.19 56248.82 88888.00 2017-11-25 11:14:00.410 329 14088.10 13.19 56248.88 88888.00 2017-11-25 11:14:00.910 329 14088.09 13.18 56248.94 88888.00 2017-11-25 11:14:01.410 329 14088.06 13.18 56248.93 88888.00 2017-11-25 11:14:01.910 329 14088.08 13.14 56248.96 88888.00 2017-11-25 11:14:02.410 329 14088.07 13.19 56248.93 88888.00 2017-11-25 11:14:02.910 329 14088.04 13.20 56248.93 88888.00 2017-11-25 11:14:03.410 329 14088.00 13.16 56248.89 88888.00 2017-11-25 11:14:03.910 329 14088.00 13.16 56248.89 88888.00 2017-11-25 11:14:04.410 329 14087.98 13.23 56248.92 88888.00 2017-11-25 11:14:04.910 329 14087.97 13.31 56248.98 88888.00 2017-11-25 11:14:05.411 329 14087.97 13.35 56249.02 88888.00 2017-11-25 11:14:05.911 329 14087.98 13.29 56248.99 88888.00 2017-11-25 11:14:06.411 329 14088.01 13.35 56248.94 88888.00 2017-11-25 11:14:06.911 329 14087.97 13.39 56248.94 88888.00 2017-11-25 11:14:07.411 329 14087.93 13.35 56248.93 88888.00 2017-11-25 11:14:07.911 329 14087.91 13.28 56248.94 88888.00 2017-11-25 11:14:08.411 329 14087.91 13.30 56248.98 88888.00 2017-11-25 11:14:08.911 329 14087.92 13.32 56248.96 88888.00 2017-11-25 11:14:09.411 329 14087.91 13.35 56248.84 88888.00 2017-11-25 11:14:09.911 329 14087.91 13.39 56248.81 88888.00 2017-11-25 11:14:10.411 329 14087.95 13.36 56248.80 88888.00 2017-11-25 11:14:10.911 329 14087.93 13.31 56248.75 88888.00 2017-11-25 11:14:11.411 329 14087.90 13.32 56248.73 88888.00 2017-11-25 11:14:11.911 329 14087.90 13.31 56248.73 88888.00 2017-11-25 11:14:12.411 329 14087.95 13.32 56248.66 88888.00 2017-11-25 11:14:12.911 329 14087.99 13.32 56248.63 88888.00 2017-11-25 11:14:13.411 329 14087.98 13.28 56248.59 88888.00 2017-11-25 11:14:13.911 329 14087.98 13.24 56248.59 88888.00 2017-11-25 11:14:14.411 329 14087.95 13.29 56248.57 88888.00 2017-11-25 11:14:14.911 329 14087.92 13.33 56248.54 88888.00 2017-11-25 11:14:15.411 329 14087.91 13.29 56248.49 88888.00 2017-11-25 11:14:15.911 329 14087.89 13.30 56248.42 88888.00 2017-11-25 11:14:16.411 329 14087.95 13.18 56248.42 88888.00 2017-11-25 11:14:16.911 329 14088.02 13.23 56248.37 88888.00 2017-11-25 11:14:17.411 329 14087.97 13.27 56248.31 88888.00 2017-11-25 11:14:17.911 329 14087.92 13.26 56248.32 88888.00 2017-11-25 11:14:18.411 329 14087.95 13.30 56248.22 88888.00 2017-11-25 11:14:18.911 329 14087.91 13.26 56248.16 88888.00 2017-11-25 11:14:19.411 329 14087.90 13.21 56248.15 88888.00 2017-11-25 11:14:19.911 329 14087.93 13.12 56248.14 88888.00 2017-11-25 11:14:20.411 329 14087.96 13.10 56248.06 88888.00 2017-11-25 11:14:20.911 329 14088.00 12.98 56248.04 88888.00 2017-11-25 11:14:21.411 329 14087.97 13.06 56248.04 88888.00 2017-11-25 11:14:21.911 329 14087.93 13.11 56248.03 88888.00 2017-11-25 11:14:22.411 329 14087.96 13.03 56247.99 88888.00 2017-11-25 11:14:22.911 329 14087.97 13.06 56247.95 88888.00 2017-11-25 11:14:23.411 329 14087.98 13.12 56247.94 88888.00 2017-11-25 11:14:23.911 329 14087.95 13.14 56247.90 88888.00 2017-11-25 11:14:24.411 329 14087.92 13.07 56247.89 88888.00 2017-11-25 11:14:24.911 329 14087.87 13.07 56247.87 88888.00 2017-11-25 11:14:25.411 329 14087.89 13.07 56247.88 88888.00 2017-11-25 11:14:25.911 329 14087.91 13.03 56247.80 88888.00 2017-11-25 11:14:26.411 329 14087.92 12.93 56247.75 88888.00 2017-11-25 11:14:26.911 329 14087.92 12.93 56247.68 88888.00 2017-11-25 11:14:27.411 329 14087.93 12.93 56247.67 88888.00 2017-11-25 11:14:27.911 329 14087.96 12.84 56247.71 88888.00 2017-11-25 11:14:28.411 329 14087.91 12.81 56247.69 88888.00 2017-11-25 11:14:28.911 329 14087.89 12.76 56247.61 88888.00 2017-11-25 11:14:29.411 329 14087.92 12.80 56247.61 88888.00 2017-11-25 11:14:29.911 329 14087.93 12.81 56247.68 88888.00 2017-11-25 11:14:30.411 329 14087.93 12.78 56247.67 88888.00 2017-11-25 11:14:30.911 329 14087.92 12.80 56247.68 88888.00 2017-11-25 11:14:31.411 329 14087.91 12.77 56247.67 88888.00 2017-11-25 11:14:31.911 329 14087.88 12.63 56247.62 88888.00 2017-11-25 11:14:32.411 329 14087.88 12.59 56247.70 88888.00 2017-11-25 11:14:32.911 329 14087.91 12.52 56247.76 88888.00 2017-11-25 11:14:33.411 329 14087.93 12.56 56247.74 88888.00 2017-11-25 11:14:33.911 329 14088.00 12.60 56247.78 88888.00 2017-11-25 11:14:34.411 329 14088.02 12.62 56247.77 88888.00 2017-11-25 11:14:34.911 329 14088.07 12.51 56247.77 88888.00 2017-11-25 11:14:35.411 329 14088.08 12.55 56247.78 88888.00 2017-11-25 11:14:35.911 329 14088.05 12.58 56247.81 88888.00 2017-11-25 11:14:36.411 329 14088.06 12.58 56247.87 88888.00 2017-11-25 11:14:36.911 329 14088.10 12.61 56247.89 88888.00 2017-11-25 11:14:37.411 329 14088.16 12.65 56247.89 88888.00 2017-11-25 11:14:37.911 329 14088.17 12.69 56247.91 88888.00 2017-11-25 11:14:38.411 329 14088.17 12.63 56247.96 88888.00 2017-11-25 11:14:38.911 329 14088.21 12.69 56248.00 88888.00 2017-11-25 11:14:39.411 329 14088.20 12.67 56248.06 88888.00 2017-11-25 11:14:39.911 329 14088.24 12.64 56248.09 88888.00 2017-11-25 11:14:40.411 329 14088.29 12.68 56248.08 88888.00 2017-11-25 11:14:40.911 329 14088.29 12.78 56248.06 88888.00 2017-11-25 11:14:41.411 329 14088.29 12.80 56248.16 88888.00 2017-11-25 11:14:41.911 329 14088.29 12.81 56248.24 88888.00 2017-11-25 11:14:42.411 329 14088.34 12.85 56248.31 88888.00 2017-11-25 11:14:42.911 329 14088.35 12.79 56248.37 88888.00 2017-11-25 11:14:43.411 329 14088.35 12.80 56248.45 88888.00 2017-11-25 11:14:43.911 329 14088.34 12.85 56248.50 88888.00 2017-11-25 11:14:44.411 329 14088.33 12.87 56248.52 88888.00 2017-11-25 11:14:44.911 329 14088.39 12.92 56248.61 88888.00 2017-11-25 11:14:45.412 329 14088.44 12.93 56248.66 88888.00 2017-11-25 11:14:45.912 329 14088.42 12.94 56248.65 88888.00 2017-11-25 11:14:46.412 329 14088.42 12.89 56248.68 88888.00 2017-11-25 11:14:46.912 329 14088.45 12.93 56248.81 88888.00 2017-11-25 11:14:47.412 329 14088.43 12.86 56248.80 88888.00 2017-11-25 11:14:47.912 329 14088.43 12.85 56248.80 88888.00 2017-11-25 11:14:48.412 329 14088.41 12.86 56248.84 88888.00 2017-11-25 11:14:48.912 329 14088.38 12.85 56248.85 88888.00 2017-11-25 11:14:49.412 329 14088.37 12.93 56248.85 88888.00 2017-11-25 11:14:49.912 329 14088.34 12.93 56248.93 88888.00 2017-11-25 11:14:50.412 329 14088.29 12.96 56248.97 88888.00 2017-11-25 11:14:50.912 329 14088.29 12.94 56249.05 88888.00 2017-11-25 11:14:51.412 329 14088.27 12.92 56249.10 88888.00 2017-11-25 11:14:51.912 329 14088.20 12.89 56249.15 88888.00 2017-11-25 11:14:52.412 329 14088.16 12.94 56249.24 88888.00 2017-11-25 11:14:52.912 329 14088.14 12.96 56249.20 88888.00 2017-11-25 11:14:53.412 329 14088.11 13.04 56249.20 88888.00 2017-11-25 11:14:53.912 329 14088.08 12.95 56249.31 88888.00 2017-11-25 11:14:54.412 329 14088.02 12.88 56249.36 88888.00 2017-11-25 11:14:54.912 329 14087.99 12.96 56249.31 88888.00 2017-11-25 11:14:55.412 329 14087.96 12.93 56249.38 88888.00 2017-11-25 11:14:55.912 329 14087.91 12.98 56249.39 88888.00 2017-11-25 11:14:56.412 329 14087.90 12.98 56249.46 88888.00 2017-11-25 11:14:56.912 329 14087.87 12.93 56249.50 88888.00 2017-11-25 11:14:57.412 329 14087.83 12.99 56249.50 88888.00 2017-11-25 11:14:57.912 329 14087.74 13.03 56249.48 88888.00 2017-11-25 11:14:58.412 329 14087.69 13.06 56249.46 88888.00 2017-11-25 11:14:58.912 329 14087.65 13.05 56249.44 88888.00 2017-11-25 11:14:59.412 329 14087.61 13.02 56249.47 88888.00 2017-11-25 11:14:59.912 329 14087.58 13.09 56249.49 88888.00 2017-11-25 11:15:00.412 329 14087.50 13.11 56249.50 88888.00 2017-11-25 11:15:00.912 329 14087.46 13.20 56249.53 88888.00 2017-11-25 11:15:01.412 329 14087.44 13.16 56249.56 88888.00 2017-11-25 11:15:01.912 329 14087.42 13.13 56249.49 88888.00 2017-11-25 11:15:02.412 329 14087.42 13.15 56249.49 88888.00 2017-11-25 11:15:02.912 329 14087.37 13.14 56249.55 88888.00 2017-11-25 11:15:03.412 329 14087.33 13.15 56249.56 88888.00 2017-11-25 11:15:03.912 329 14087.28 13.22 56249.48 88888.00 2017-11-25 11:15:04.412 329 14087.30 13.20 56249.43 88888.00 2017-11-25 11:15:04.912 329 14087.27 13.09 56249.45 88888.00 2017-11-25 11:15:05.412 329 14087.15 13.09 56249.40 88888.00 2017-11-25 11:15:05.912 329 14087.09 13.13 56249.39 88888.00 2017-11-25 11:15:06.412 329 14087.04 13.14 56249.46 88888.00 2017-11-25 11:15:06.912 329 14087.04 13.13 56249.45 88888.00 2017-11-25 11:15:07.412 329 14087.12 13.15 56249.45 88888.00 2017-11-25 11:15:07.912 329 14087.15 13.07 56249.45 88888.00 2017-11-25 11:15:08.412 329 14087.09 13.05 56249.45 88888.00 2017-11-25 11:15:08.912 329 14087.06 13.11 56249.44 88888.00 2017-11-25 11:15:09.412 329 14087.08 13.20 56249.37 88888.00 2017-11-25 11:15:09.912 329 14087.12 13.10 56249.26 88888.00 2017-11-25 11:15:10.412 329 14087.16 13.07 56249.24 88888.00 2017-11-25 11:15:10.912 329 14087.14 13.11 56249.31 88888.00 2017-11-25 11:15:11.412 329 14087.21 13.07 56249.26 88888.00 2017-11-25 11:15:11.912 329 14087.21 12.96 56249.25 88888.00 2017-11-25 11:15:12.412 329 14087.18 13.06 56249.25 88888.00 2017-11-25 11:15:12.912 329 14087.16 13.11 56249.22 88888.00 2017-11-25 11:15:13.412 329 14087.20 13.07 56249.20 88888.00 2017-11-25 11:15:13.912 329 14087.24 13.03 56249.24 88888.00 2017-11-25 11:15:14.412 329 14087.30 13.06 56249.24 88888.00 2017-11-25 11:15:14.912 329 14087.32 12.99 56249.21 88888.00 2017-11-25 11:15:15.412 329 14087.35 12.89 56249.15 88888.00 2017-11-25 11:15:15.912 329 14087.40 13.04 56249.09 88888.00 2017-11-25 11:15:16.412 329 14087.43 13.11 56249.10 88888.00 2017-11-25 11:15:16.912 329 14087.48 13.03 56249.11 88888.00 2017-11-25 11:15:17.412 329 14087.48 13.09 56249.10 88888.00 2017-11-25 11:15:17.912 329 14087.48 13.14 56249.07 88888.00 2017-11-25 11:15:18.412 329 14087.51 13.15 56249.02 88888.00 2017-11-25 11:15:18.912 329 14087.53 13.10 56249.08 88888.00 2017-11-25 11:15:19.412 329 14087.55 13.04 56249.11 88888.00 2017-11-25 11:15:19.912 329 14087.55 13.09 56249.05 88888.00 2017-11-25 11:15:20.412 329 14087.60 13.10 56248.99 88888.00 2017-11-25 11:15:20.912 329 14087.65 13.10 56248.96 88888.00 2017-11-25 11:15:21.412 329 14087.72 13.10 56248.98 88888.00 2017-11-25 11:15:21.912 329 14087.74 13.13 56248.99 88888.00 2017-11-25 11:15:22.412 329 14087.77 13.09 56248.94 88888.00 2017-11-25 11:15:22.912 329 14087.80 13.11 56248.97 88888.00 2017-11-25 11:15:23.412 329 14087.81 13.05 56248.98 88888.00 2017-11-25 11:15:23.912 329 14087.79 13.06 56248.99 88888.00 2017-11-25 11:15:24.412 329 14087.85 13.05 56249.06 88888.00 2017-11-25 11:15:24.912 329 14087.90 13.09 56249.03 88888.00 2017-11-25 11:15:25.412 329 14087.91 13.10 56248.99 88888.00 2017-11-25 11:15:25.912 329 14087.91 13.01 56248.99 88888.00 2017-11-25 11:15:26.412 329 14087.90 13.09 56249.02 88888.00 2017-11-25 11:15:26.912 329 14087.93 13.16 56249.06 88888.00 2017-11-25 11:15:27.412 329 14087.99 13.11 56249.07 88888.00 2017-11-25 11:15:27.912 329 14088.00 13.01 56249.11 88888.00 2017-11-25 11:15:28.412 329 14088.05 13.07 56249.12 88888.00 2017-11-25 11:15:28.912 329 14088.08 13.02 56249.16 88888.00 2017-11-25 11:15:29.412 329 14088.04 13.05 56249.17 88888.00 2017-11-25 11:15:29.912 329 14088.07 13.04 56249.13 88888.00 2017-11-25 11:15:30.413 329 14088.11 13.12 56249.18 88888.00 2017-11-25 11:15:30.913 329 14088.15 13.13 56249.20 88888.00 2017-11-25 11:15:31.413 329 14088.15 13.20 56249.26 88888.00 2017-11-25 11:15:31.913 329 14088.17 13.16 56249.30 88888.00 2017-11-25 11:15:32.413 329 14088.17 13.09 56249.34 88888.00 2017-11-25 11:15:32.913 329 14088.18 13.02 56249.34 88888.00 2017-11-25 11:15:33.413 329 14088.19 13.09 56249.36 88888.00 2017-11-25 11:15:33.913 329 14088.20 13.15 56249.39 88888.00 2017-11-25 11:15:34.413 329 14088.27 13.21 56249.40 88888.00 2017-11-25 11:15:34.913 329 14088.32 13.20 56249.49 88888.00 2017-11-25 11:15:35.413 329 14088.36 13.18 56249.59 88888.00 2017-11-25 11:15:35.913 329 14088.43 13.21 56249.64 88888.00 2017-11-25 11:15:36.413 329 14088.47 13.24 56249.59 88888.00 2017-11-25 11:15:36.913 329 14088.50 13.27 56249.67 88888.00 2017-11-25 11:15:37.413 329 14088.50 13.21 56249.75 88888.00 2017-11-25 11:15:37.913 329 14088.51 13.22 56249.76 88888.00 2017-11-25 11:15:38.413 329 14088.55 13.29 56249.77 88888.00 2017-11-25 11:15:38.913 329 14088.60 13.35 56249.82 88888.00 2017-11-25 11:15:39.413 329 14088.57 13.27 56249.90 88888.00 2017-11-25 11:15:39.913 329 14088.56 13.32 56249.95 88888.00 2017-11-25 11:15:40.413 329 14088.58 13.38 56250.01 88888.00 2017-11-25 11:15:40.913 329 14088.60 13.41 56250.03 88888.00 2017-11-25 11:15:41.413 329 14088.66 13.44 56250.07 88888.00 2017-11-25 11:15:41.913 329 14088.75 13.47 56250.11 88888.00 2017-11-25 11:15:42.413 329 14088.79 13.47 56250.15 88888.00 2017-11-25 11:15:42.913 329 14088.80 13.39 56250.16 88888.00 2017-11-25 11:15:43.413 329 14088.82 13.33 56250.19 88888.00 2017-11-25 11:15:43.913 329 14088.82 13.40 56250.22 88888.00 2017-11-25 11:15:44.413 329 14088.82 13.47 56250.25 88888.00 2017-11-25 11:15:44.913 329 14088.82 13.53 56250.31 88888.00 2017-11-25 11:15:45.413 329 14088.82 13.47 56250.31 88888.00 2017-11-25 11:15:45.913 329 14088.82 13.39 56250.38 88888.00 2017-11-25 11:15:46.413 329 14088.78 13.55 56250.44 88888.00 2017-11-25 11:15:46.913 329 14088.75 13.64 56250.46 88888.00 2017-11-25 11:15:47.413 329 14088.76 13.60 56250.49 88888.00 2017-11-25 11:15:47.913 329 14088.75 13.58 56250.47 88888.00 2017-11-25 11:15:48.413 329 14088.72 13.62 56250.46 88888.00 2017-11-25 11:15:48.913 329 14088.70 13.55 56250.47 88888.00 2017-11-25 11:15:49.413 329 14088.71 13.49 56250.47 88888.00 2017-11-25 11:15:49.913 329 14088.66 13.57 56250.49 88888.00 2017-11-25 11:15:50.413 329 14088.65 13.55 56250.51 88888.00 2017-11-25 11:15:50.913 329 14088.62 13.54 56250.46 88888.00 2017-11-25 11:15:51.413 329 14088.57 13.60 56250.49 88888.00 2017-11-25 11:15:51.913 329 14088.55 13.63 56250.51 88888.00 2017-11-25 11:15:52.413 329 14088.53 13.61 56250.53 88888.00 2017-11-25 11:15:52.913 329 14088.48 13.63 56250.51 88888.00 2017-11-25 11:15:53.413 329 14088.46 13.61 56250.52 88888.00 2017-11-25 11:15:53.913 329 14088.43 13.48 56250.49 88888.00 2017-11-25 11:15:54.413 329 14088.41 13.54 56250.46 88888.00 2017-11-25 11:15:54.913 329 14088.39 13.48 56250.46 88888.00 2017-11-25 11:15:55.413 329 14088.37 13.47 56250.49 88888.00 2017-11-25 11:15:55.913 329 14088.33 13.53 56250.47 88888.00 2017-11-25 11:15:56.413 329 14088.29 13.47 56250.40 88888.00 2017-11-25 11:15:56.913 329 14088.29 13.46 56250.39 88888.00 2017-11-25 11:15:57.413 329 14088.27 13.41 56250.42 88888.00 2017-11-25 11:15:57.913 329 14088.28 13.32 56250.42 88888.00 2017-11-25 11:15:58.413 329 14088.30 13.28 56250.42 88888.00 2017-11-25 11:15:58.913 329 14088.23 13.33 56250.39 88888.00 2017-11-25 11:15:59.413 329 14088.20 13.39 56250.35 88888.00 2017-11-25 11:15:59.913 329 14088.20 13.39 56250.37 88888.00 2017-11-25 11:16:00.413 329 14088.20 13.36 56250.33 88888.00 2017-11-25 11:16:00.913 329 14088.16 13.26 56250.27 88888.00 2017-11-25 11:16:01.413 329 14088.15 13.33 56250.29 88888.00 2017-11-25 11:16:01.913 329 14088.16 13.40 56250.29 88888.00 2017-11-25 11:16:02.413 329 14088.18 13.46 56250.30 88888.00 2017-11-25 11:16:02.913 329 14088.18 13.41 56250.29 88888.00 2017-11-25 11:16:03.413 329 14088.19 13.28 56250.29 88888.00 2017-11-25 11:16:03.913 329 14088.19 13.24 56250.23 88888.00 2017-11-25 11:16:04.413 329 14088.20 13.30 56250.19 88888.00 2017-11-25 11:16:04.913 329 14088.19 13.26 56250.21 88888.00 2017-11-25 11:16:05.413 329 14088.15 13.33 56250.22 88888.00 2017-11-25 11:16:05.913 329 14088.20 13.26 56250.19 88888.00 2017-11-25 11:16:06.413 329 14088.24 13.18 56250.19 88888.00 2017-11-25 11:16:06.913 329 14088.25 13.13 56250.16 88888.00 2017-11-25 11:16:07.413 329 14088.26 13.14 56250.19 88888.00 2017-11-25 11:16:07.913 329 14088.30 13.20 56250.23 88888.00 2017-11-25 11:16:08.404 329 14088.33 13.21 56250.20 88888.00 2017-11-25 11:16:08.904 329 14088.33 13.16 56250.20 88888.00 2017-11-25 11:16:09.404 329 14088.36 13.03 56250.19 88888.00 2017-11-25 11:16:09.904 329 14088.36 13.06 56250.22 88888.00 2017-11-25 11:16:10.404 329 14088.32 13.16 56250.22 88888.00 2017-11-25 11:16:10.904 329 14088.32 13.15 56250.24 88888.00 2017-11-25 11:16:11.404 329 14088.34 13.15 56250.28 88888.00 2017-11-25 11:16:11.904 329 14088.38 13.18 56250.31 88888.00 2017-11-25 11:16:12.404 329 14088.44 13.27 56250.32 88888.00 2017-11-25 11:16:12.904 329 14088.52 13.19 56250.37 88888.00 2017-11-25 11:16:13.404 329 14088.54 13.11 56250.46 88888.00 2017-11-25 11:16:13.904 329 14088.54 13.20 56250.55 88888.00 2017-11-25 11:16:14.404 329 14088.58 13.20 56250.60 88888.00 2017-11-25 11:16:14.904 329 14088.63 13.27 56250.75 88888.00 2017-11-25 11:16:15.404 329 14088.65 13.22 56250.72 88888.00 2017-11-25 11:16:15.904 329 14088.67 13.23 56250.67 88888.00 2017-11-25 11:16:16.404 329 14088.72 13.26 56250.70 88888.00 2017-11-25 11:16:16.904 329 14088.80 13.28 56250.85 88888.00 2017-11-25 11:16:17.404 329 14088.82 13.38 56250.94 88888.00 2017-11-25 11:16:17.904 329 14088.85 13.35 56250.96 88888.00 2017-11-25 11:16:18.404 329 14088.87 13.36 56250.97 88888.00 2017-11-25 11:16:18.904 329 14088.76 13.50 56250.99 88888.00 2017-11-25 11:16:19.404 329 14088.74 13.49 56251.12 88888.00 2017-11-25 11:16:19.904 329 14088.78 13.53 56251.23 88888.00 2017-11-25 11:16:20.404 329 14088.79 13.54 56251.25 88888.00 2017-11-25 11:16:20.904 329 14088.80 13.58 56251.28 88888.00 2017-11-25 11:16:21.404 329 14088.83 13.66 56251.33 88888.00 2017-11-25 11:16:21.904 329 14088.83 13.71 56251.35 88888.00 2017-11-25 11:16:22.404 329 14088.85 13.65 56251.44 88888.00 2017-11-25 11:16:22.904 329 14088.92 13.54 56251.58 88888.00 2017-11-25 11:16:23.404 329 14088.98 13.55 56251.62 88888.00 2017-11-25 11:16:23.904 329 14089.03 13.63 56251.60 88888.00 2017-11-25 11:16:24.404 329 14089.04 13.68 56251.68 88888.00 2017-11-25 11:16:24.904 329 14089.04 13.73 56251.77 88888.00 2017-11-25 11:16:25.404 329 14089.08 13.72 56251.83 88888.00 2017-11-25 11:16:25.904 329 14089.09 13.74 56251.87 88888.00 2017-11-25 11:16:26.404 329 14089.10 13.80 56251.89 88888.00 2017-11-25 11:16:26.904 329 14089.11 13.78 56251.96 88888.00 2017-11-25 11:16:27.404 329 14089.10 13.74 56251.98 88888.00 2017-11-25 11:16:27.904 329 14089.15 13.81 56252.02 88888.00 2017-11-25 11:16:28.404 329 14089.17 13.77 56252.11 88888.00 2017-11-25 11:16:28.904 329 14089.17 13.78 56252.19 88888.00 2017-11-25 11:16:29.404 329 14089.16 13.83 56252.20 88888.00 2017-11-25 11:16:29.904 329 14089.16 13.90 56252.22 88888.00 2017-11-25 11:16:30.404 329 14089.17 13.89 56252.22 88888.00 2017-11-25 11:16:30.904 329 14089.20 13.89 56252.25 88888.00 2017-11-25 11:16:31.404 329 14089.17 13.91 56252.30 88888.00 2017-11-25 11:16:31.904 329 14089.18 13.88 56252.29 88888.00 2017-11-25 11:16:32.404 329 14089.19 13.88 56252.31 88888.00 2017-11-25 11:16:32.904 329 14089.19 13.97 56252.36 88888.00 2017-11-25 11:16:33.404 329 14089.20 13.94 56252.37 88888.00 2017-11-25 11:16:33.904 329 14089.23 13.95 56252.37 88888.00 2017-11-25 11:16:34.404 329 14089.23 14.03 56252.44 88888.00 2017-11-25 11:16:34.904 329 14089.25 14.00 56252.37 88888.00 2017-11-25 11:16:35.404 329 14089.27 14.07 56252.36 88888.00 2017-11-25 11:16:35.904 329 14089.35 14.03 56252.40 88888.00 2017-11-25 11:16:36.404 329 14089.41 13.97 56252.43 88888.00 2017-11-25 11:16:36.904 329 14089.44 14.03 56252.45 88888.00 2017-11-25 11:16:37.404 329 14089.46 14.02 56252.48 88888.00 2017-11-25 11:16:37.904 329 14089.52 14.04 56252.50 88888.00 2017-11-25 11:16:38.404 329 14089.62 14.03 56252.46 88888.00 2017-11-25 11:16:38.904 329 14089.69 14.03 56252.44 88888.00 2017-11-25 11:16:39.404 329 14089.74 13.99 56252.47 88888.00 2017-11-25 11:16:39.904 329 14089.74 13.95 56252.49 88888.00 2017-11-25 11:16:40.404 329 14089.78 13.94 56252.46 88888.00 2017-11-25 11:16:40.904 329 14089.81 13.97 56252.43 88888.00 2017-11-25 11:16:41.404 329 14089.84 13.98 56252.44 88888.00 2017-11-25 11:16:41.904 329 14089.90 13.96 56252.40 88888.00 2017-11-25 11:16:42.404 329 14089.91 13.99 56252.43 88888.00 2017-11-25 11:16:42.904 329 14089.92 13.95 56252.44 88888.00 2017-11-25 11:16:43.404 329 14089.94 13.92 56252.43 88888.00 2017-11-25 11:16:43.904 329 14089.97 13.94 56252.41 88888.00 2017-11-25 11:16:44.404 329 14090.00 13.88 56252.40 88888.00 2017-11-25 11:16:44.904 329 14090.04 13.89 56252.41 88888.00 2017-11-25 11:16:45.404 329 14090.08 13.83 56252.34 88888.00 2017-11-25 11:16:45.904 329 14090.09 13.79 56252.39 88888.00 2017-11-25 11:16:46.404 329 14090.10 13.79 56252.36 88888.00 2017-11-25 11:16:46.904 329 14090.14 13.83 56252.27 88888.00 2017-11-25 11:16:47.404 329 14090.21 13.82 56252.22 88888.00 2017-11-25 11:16:47.904 329 14090.24 13.85 56252.25 88888.00 2017-11-25 11:16:48.405 329 14090.28 13.90 56252.26 88888.00 2017-11-25 11:16:48.905 329 14090.32 13.89 56252.21 88888.00 2017-11-25 11:16:49.405 329 14090.33 13.83 56252.22 88888.00 2017-11-25 11:16:49.905 329 14090.43 13.80 56252.20 88888.00 2017-11-25 11:16:50.405 329 14090.55 13.83 56252.15 88888.00 2017-11-25 11:16:50.905 329 14090.57 13.87 56252.16 88888.00 2017-11-25 11:16:51.405 329 14090.59 13.86 56252.17 88888.00 2017-11-25 11:16:51.905 329 14090.57 13.86 56252.20 88888.00 2017-11-25 11:16:52.405 329 14090.61 13.85 56252.11 88888.00 2017-11-25 11:16:52.905 329 14090.68 13.73 56252.02 88888.00 2017-11-25 11:16:53.405 329 14090.67 13.71 56252.01 88888.00 2017-11-25 11:16:53.905 329 14090.62 13.69 56252.01 88888.00 2017-11-25 11:16:54.405 329 14090.58 13.65 56251.97 88888.00 2017-11-25 11:16:54.905 329 14090.55 13.61 56251.92 88888.00 2017-11-25 11:16:55.405 329 14090.60 13.58 56251.83 88888.00 2017-11-25 11:16:55.905 329 14090.61 13.58 56251.80 88888.00 2017-11-25 11:16:56.405 329 14090.59 13.65 56251.81 88888.00 2017-11-25 11:16:56.905 329 14090.58 13.63 56251.77 88888.00 2017-11-25 11:16:57.405 329 14090.54 13.63 56251.73 88888.00 2017-11-25 11:16:57.905 329 14090.52 13.64 56251.70 88888.00 2017-11-25 11:16:58.405 329 14090.48 13.69 56251.63 88888.00 2017-11-25 11:16:58.905 329 14090.48 13.66 56251.53 88888.00 2017-11-25 11:16:59.405 329 14090.48 13.55 56251.52 88888.00 2017-11-25 11:16:59.905 329 14090.41 13.56 56251.47 88888.00 2017-11-25 11:17:00.405 329 14090.37 13.57 56251.40 88888.00 2017-11-25 11:17:00.905 329 14090.31 13.57 56251.33 88888.00 2017-11-25 11:17:01.405 329 14090.32 13.57 56251.33 88888.00 2017-11-25 11:17:01.905 329 14090.31 13.46 56251.26 88888.00 2017-11-25 11:17:02.405 329 14090.27 13.49 56251.17 88888.00 2017-11-25 11:17:02.905 329 14090.25 13.56 56251.17 88888.00 2017-11-25 11:17:03.405 329 14090.20 13.52 56251.08 88888.00 2017-11-25 11:17:03.905 329 14090.15 13.54 56251.04 88888.00 2017-11-25 11:17:04.405 329 14090.12 13.47 56251.03 88888.00 2017-11-25 11:17:04.905 329 14090.03 13.55 56250.87 88888.00 2017-11-25 11:17:05.405 329 14089.91 13.48 56250.74 88888.00 2017-11-25 11:17:05.905 329 14089.84 13.44 56250.63 88888.00 2017-11-25 11:17:06.405 329 14089.76 13.39 56250.58 88888.00 2017-11-25 11:17:06.905 329 14089.69 13.32 56250.55 88888.00 2017-11-25 11:17:07.405 329 14089.60 13.31 56250.44 88888.00 2017-11-25 11:17:07.905 329 14089.53 13.32 56250.34 88888.00 2017-11-25 11:17:08.405 329 14089.44 13.32 56250.30 88888.00 2017-11-25 11:17:08.905 329 14089.43 13.29 56250.19 88888.00 2017-11-25 11:17:09.405 329 14089.38 13.16 56250.14 88888.00 2017-11-25 11:17:09.905 329 14089.29 13.16 56250.14 88888.00 2017-11-25 11:17:10.405 329 14089.18 13.18 56250.09 88888.00 2017-11-25 11:17:10.905 329 14089.09 13.10 56250.03 88888.00 2017-11-25 11:17:11.405 329 14089.06 13.06 56249.87 88888.00 2017-11-25 11:17:11.905 329 14088.99 13.02 56249.71 88888.00 2017-11-25 11:17:12.405 329 14088.87 13.01 56249.64 88888.00 2017-11-25 11:17:12.905 329 14088.75 12.92 56249.57 88888.00 2017-11-25 11:17:13.405 329 14088.69 12.84 56249.47 88888.00 2017-11-25 11:17:13.905 329 14088.60 12.84 56249.36 88888.00 2017-11-25 11:17:14.405 329 14088.47 12.80 56249.27 88888.00 2017-11-25 11:17:14.905 329 14088.41 12.73 56249.17 88888.00 2017-11-25 11:17:15.405 329 14088.37 12.61 56249.07 88888.00 2017-11-25 11:17:15.905 329 14088.25 12.62 56249.00 88888.00 2017-11-25 11:17:16.405 329 14088.16 12.65 56248.90 88888.00 2017-11-25 11:17:16.905 329 14088.09 12.55 56248.80 88888.00 2017-11-25 11:17:17.405 329 14088.02 12.50 56248.73 88888.00 2017-11-25 11:17:17.905 329 14087.98 12.38 56248.65 88888.00 2017-11-25 11:17:18.405 329 14087.97 12.27 56248.60 88888.00 2017-11-25 11:17:18.905 329 14087.96 12.22 56248.55 88888.00 2017-11-25 11:17:19.405 329 14087.83 12.19 56248.50 88888.00 2017-11-25 11:17:19.905 329 14087.72 12.13 56248.40 88888.00 2017-11-25 11:17:20.405 329 14087.68 12.04 56248.35 88888.00 2017-11-25 11:17:20.905 329 14087.62 12.00 56248.27 88888.00 2017-11-25 11:17:21.405 329 14087.58 11.94 56248.25 88888.00 2017-11-25 11:17:21.905 329 14087.52 11.99 56248.28 88888.00 2017-11-25 11:17:22.405 329 14087.46 11.92 56248.22 88888.00 2017-11-25 11:17:22.905 329 14087.43 11.92 56248.17 88888.00 2017-11-25 11:17:23.405 329 14087.35 11.83 56248.17 88888.00 2017-11-25 11:17:23.905 329 14087.27 11.72 56248.16 88888.00 2017-11-25 11:17:24.405 329 14087.24 11.74 56248.12 88888.00 2017-11-25 11:17:24.905 329 14087.20 11.62 56248.10 88888.00 2017-11-25 11:17:25.405 329 14087.14 11.61 56248.07 88888.00 2017-11-25 11:17:25.905 329 14087.12 11.65 56247.98 88888.00 2017-11-25 11:17:26.405 329 14087.04 11.54 56247.97 88888.00 2017-11-25 11:17:26.905 329 14087.04 11.45 56247.99 88888.00 2017-11-25 11:17:27.405 329 14087.03 11.40 56248.02 88888.00 2017-11-25 11:17:27.905 329 14087.06 11.42 56248.03 88888.00 2017-11-25 11:17:28.405 329 14087.02 11.36 56248.07 88888.00 2017-11-25 11:17:28.905 329 14086.97 11.35 56248.05 88888.00 2017-11-25 11:17:29.405 329 14086.93 11.26 56248.04 88888.00 2017-11-25 11:17:29.905 329 14086.93 11.35 56248.05 88888.00 2017-11-25 11:17:30.405 329 14086.91 11.37 56248.09 88888.00 2017-11-25 11:17:30.905 329 14086.89 11.34 56248.10 88888.00 2017-11-25 11:17:31.405 329 14086.86 11.17 56248.19 88888.00 2017-11-25 11:17:31.905 329 14086.85 11.17 56248.23 88888.00 2017-11-25 11:17:32.405 329 14086.86 11.12 56248.21 88888.00 2017-11-25 11:17:32.905 329 14086.86 11.14 56248.22 88888.00 2017-11-25 11:17:33.406 329 14086.86 11.20 56248.23 88888.00 2017-11-25 11:17:33.906 329 14086.85 11.21 56248.24 88888.00 2017-11-25 11:17:34.406 329 14086.84 11.19 56248.28 88888.00 2017-11-25 11:17:34.906 329 14086.81 11.17 56248.32 88888.00 2017-11-25 11:17:35.406 329 14086.84 11.20 56248.31 88888.00 2017-11-25 11:17:35.906 329 14086.78 11.23 56248.36 88888.00 2017-11-25 11:17:36.406 329 14086.72 11.19 56248.45 88888.00 2017-11-25 11:17:36.906 329 14086.70 11.10 56248.52 88888.00 2017-11-25 11:17:37.406 329 14086.68 11.15 56248.57 88888.00 2017-11-25 11:17:37.906 329 14086.65 11.12 56248.59 88888.00 2017-11-25 11:17:38.406 329 14086.66 11.19 56248.64 88888.00 2017-11-25 11:17:38.906 329 14086.68 11.29 56248.69 88888.00 2017-11-25 11:17:39.406 329 14086.66 11.25 56248.72 88888.00 2017-11-25 11:17:39.906 329 14086.61 11.21 56248.75 88888.00 2017-11-25 11:17:40.406 329 14086.58 11.31 56248.83 88888.00 2017-11-25 11:17:40.906 329 14086.50 11.29 56248.84 88888.00 2017-11-25 11:17:41.406 329 14086.46 11.21 56248.87 88888.00 2017-11-25 11:17:41.906 329 14086.38 11.23 56248.89 88888.00 2017-11-25 11:17:42.406 329 14086.35 11.19 56248.92 88888.00 2017-11-25 11:17:42.906 329 14086.32 11.14 56248.94 88888.00 2017-11-25 11:17:43.406 329 14086.25 11.19 56249.00 88888.00 2017-11-25 11:17:43.906 329 14086.24 11.15 56249.03 88888.00 2017-11-25 11:17:44.406 329 14086.20 11.07 56249.06 88888.00 2017-11-25 11:17:44.906 329 14086.10 11.11 56249.01 88888.00 2017-11-25 11:17:45.406 329 14086.01 11.20 56249.07 88888.00 2017-11-25 11:17:45.906 329 14085.94 11.23 56249.12 88888.00 2017-11-25 11:17:46.406 329 14085.83 11.11 56249.13 88888.00 2017-11-25 11:17:46.906 329 14085.76 11.11 56249.15 88888.00 2017-11-25 11:17:47.406 329 14085.69 11.17 56249.16 88888.00 2017-11-25 11:17:47.906 329 14085.67 11.21 56249.16 88888.00 2017-11-25 11:17:48.406 329 14085.64 11.32 56249.25 88888.00 2017-11-25 11:17:48.906 329 14085.60 11.34 56249.28 88888.00 2017-11-25 11:17:49.406 329 14085.54 11.36 56249.29 88888.00 2017-11-25 11:17:49.906 329 14085.50 11.26 56249.28 88888.00 2017-11-25 11:17:50.406 329 14085.50 11.21 56249.36 88888.00 2017-11-25 11:17:50.906 329 14085.49 11.26 56249.46 88888.00 2017-11-25 11:17:51.406 329 14085.46 11.28 56249.53 88888.00 2017-11-25 11:17:51.906 329 14085.44 11.35 56249.52 88888.00 2017-11-25 11:17:52.406 329 14085.45 11.32 56249.49 88888.00 2017-11-25 11:17:52.906 329 14085.45 11.42 56249.50 88888.00 2017-11-25 11:17:53.406 329 14085.40 11.50 56249.57 88888.00 2017-11-25 11:17:53.906 329 14085.42 11.46 56249.62 88888.00 2017-11-25 11:17:54.406 329 14085.39 11.51 56249.62 88888.00 2017-11-25 11:17:54.906 329 14085.42 11.53 56249.66 88888.00 2017-11-25 11:17:55.406 329 14085.42 11.49 56249.68 88888.00 2017-11-25 11:17:55.906 329 14085.45 11.52 56249.68 88888.00 2017-11-25 11:17:56.406 329 14085.52 11.55 56249.75 88888.00 2017-11-25 11:17:56.906 329 14085.51 11.54 56249.83 88888.00 2017-11-25 11:17:57.406 329 14085.56 11.60 56249.80 88888.00 2017-11-25 11:17:57.906 329 14085.60 11.67 56249.81 88888.00 2017-11-25 11:17:58.406 329 14085.65 11.62 56249.85 88888.00 2017-11-25 11:17:58.906 329 14085.68 11.63 56249.88 88888.00 2017-11-25 11:17:59.406 329 14085.76 11.70 56249.90 88888.00 2017-11-25 11:17:59.906 329 14085.84 11.75 56249.94 88888.00 2017-11-25 11:18:00.406 329 14085.87 11.76 56250.06 88888.00 2017-11-25 11:18:00.906 329 14085.94 11.77 56250.13 88888.00 2017-11-25 11:18:01.406 329 14086.03 11.75 56250.15 88888.00 2017-11-25 11:18:01.906 329 14086.11 11.68 56250.15 88888.00 2017-11-25 11:18:02.406 329 14086.18 11.84 56250.18 88888.00 2017-11-25 11:18:02.906 329 14086.23 11.93 56250.31 88888.00 2017-11-25 11:18:03.406 329 14086.30 12.00 56250.40 88888.00 2017-11-25 11:18:03.906 329 14086.38 11.97 56250.49 88888.00 2017-11-25 11:18:04.406 329 14086.47 12.02 56250.56 88888.00 2017-11-25 11:18:04.906 329 14086.54 12.05 56250.62 88888.00 2017-11-25 11:18:05.406 329 14086.63 12.01 56250.60 88888.00 2017-11-25 11:18:05.906 329 14086.69 12.11 56250.66 88888.00 2017-11-25 11:18:06.406 329 14086.77 12.19 56250.76 88888.00 2017-11-25 11:18:06.906 329 14086.86 12.27 56250.84 88888.00 2017-11-25 11:18:07.406 329 14086.88 12.35 56250.93 88888.00 2017-11-25 11:18:07.906 329 14086.96 12.27 56250.95 88888.00 2017-11-25 11:18:08.406 329 14086.99 12.25 56250.99 88888.00 2017-11-25 11:18:08.906 329 14087.04 12.35 56251.10 88888.00 2017-11-25 11:18:09.406 329 14087.08 12.38 56251.14 88888.00 2017-11-25 11:18:09.906 329 14087.15 12.52 56251.19 88888.00 2017-11-25 11:18:10.406 329 14087.25 12.59 56251.31 88888.00 2017-11-25 11:18:10.906 329 14087.34 12.67 56251.36 88888.00 2017-11-25 11:18:11.406 329 14087.36 12.64 56251.45 88888.00 2017-11-25 11:18:11.906 329 14087.40 12.58 56251.59 88888.00 2017-11-25 11:18:12.406 329 14087.45 12.72 56251.65 88888.00 2017-11-25 11:18:12.906 329 14087.50 12.75 56251.75 88888.00 2017-11-25 11:18:13.407 329 14087.54 12.85 56251.84 88888.00 2017-11-25 11:18:13.907 329 14087.60 12.93 56251.96 88888.00 2017-11-25 11:18:14.407 329 14087.65 12.98 56251.99 88888.00 2017-11-25 11:18:14.907 329 14087.76 12.93 56252.02 88888.00 2017-11-25 11:18:15.407 329 14087.78 12.98 56252.06 88888.00 2017-11-25 11:18:15.907 329 14087.86 13.03 56252.17 88888.00 2017-11-25 11:18:16.407 329 14087.89 13.10 56252.30 88888.00 2017-11-25 11:18:16.907 329 14087.93 13.14 56252.47 88888.00 2017-11-25 11:18:17.407 329 14088.01 13.21 56252.50 88888.00 2017-11-25 11:18:17.907 329 14088.06 13.22 56252.57 88888.00 2017-11-25 11:18:18.407 329 14088.11 13.29 56252.63 88888.00 2017-11-25 11:18:18.907 329 14088.19 13.33 56252.68 88888.00 2017-11-25 11:18:19.407 329 14088.25 13.46 56252.82 88888.00 2017-11-25 11:18:19.907 329 14088.28 13.49 56252.99 88888.00 2017-11-25 11:18:20.407 329 14088.41 13.54 56253.05 88888.00 2017-11-25 11:18:20.907 329 14088.48 13.61 56253.09 88888.00 2017-11-25 11:18:21.407 329 14088.57 13.68 56253.12 88888.00 2017-11-25 11:18:21.907 329 14088.60 13.66 56253.28 88888.00 2017-11-25 11:18:22.407 329 14088.62 13.69 56253.39 88888.00 2017-11-25 11:18:22.907 329 14088.67 13.73 56253.50 88888.00 2017-11-25 11:18:23.407 329 14088.75 13.81 56253.57 88888.00 2017-11-25 11:18:23.907 329 14088.89 13.86 56253.56 88888.00 2017-11-25 11:18:24.407 329 14088.95 13.98 56253.63 88888.00 2017-11-25 11:18:24.907 329 14089.04 14.04 56253.79 88888.00 2017-11-25 11:18:25.407 329 14089.13 14.08 56253.89 88888.00 2017-11-25 11:18:25.907 329 14089.23 14.15 56253.95 88888.00 2017-11-25 11:18:26.407 329 14089.32 14.12 56253.96 88888.00 2017-11-25 11:18:26.907 329 14089.39 14.22 56254.03 88888.00 2017-11-25 11:18:27.407 329 14089.48 14.29 56254.08 88888.00 2017-11-25 11:18:27.907 329 14089.57 14.29 56254.09 88888.00 2017-11-25 11:18:28.407 329 14089.69 14.36 56254.13 88888.00 2017-11-25 11:18:28.907 329 14089.76 14.40 56254.14 88888.00 2017-11-25 11:18:29.407 329 14089.85 14.40 56254.17 88888.00 2017-11-25 11:18:29.907 329 14089.94 14.45 56254.22 88888.00 2017-11-25 11:18:30.407 329 14090.09 14.56 56254.25 88888.00 2017-11-25 11:18:30.907 329 14090.25 14.57 56254.27 88888.00 2017-11-25 11:18:31.407 329 14090.29 14.65 56254.40 88888.00 2017-11-25 11:18:31.907 329 14090.32 14.75 56254.38 88888.00 2017-11-25 11:18:32.407 329 14090.40 14.83 56254.40 88888.00 2017-11-25 11:18:32.907 329 14090.49 14.88 56254.47 88888.00 2017-11-25 11:18:33.407 329 14090.60 14.84 56254.46 88888.00 2017-11-25 11:18:33.907 329 14090.70 14.83 56254.51 88888.00 2017-11-25 11:18:34.407 329 14090.83 14.89 56254.54 88888.00 2017-11-25 11:18:34.907 329 14090.96 14.87 56254.52 88888.00 2017-11-25 11:18:35.407 329 14091.06 14.91 56254.50 88888.00 2017-11-25 11:18:35.907 329 14091.11 14.84 56254.51 88888.00 2017-11-25 11:18:36.407 329 14091.21 14.87 56254.51 88888.00 2017-11-25 11:18:36.907 329 14091.26 14.92 56254.58 88888.00 2017-11-25 11:18:37.407 329 14091.31 14.82 56254.65 88888.00 2017-11-25 11:18:37.907 329 14091.34 14.89 56254.64 88888.00 2017-11-25 11:18:38.407 329 14091.36 14.89 56254.59 88888.00 2017-11-25 11:18:38.907 329 14091.43 14.89 56254.61 88888.00 2017-11-25 11:18:39.407 329 14091.49 14.91 56254.61 88888.00 2017-11-25 11:18:39.907 329 14091.49 14.91 56254.58 88888.00 2017-11-25 11:18:40.407 329 14091.51 14.98 56254.49 88888.00 2017-11-25 11:18:40.907 329 14091.49 15.02 56254.46 88888.00 2017-11-25 11:18:41.407 329 14091.56 15.01 56254.49 88888.00 2017-11-25 11:18:41.907 329 14091.60 15.01 56254.52 88888.00 2017-11-25 11:18:42.407 329 14091.64 15.01 56254.50 88888.00 2017-11-25 11:18:42.907 329 14091.72 14.98 56254.52 88888.00 2017-11-25 11:18:43.407 329 14091.76 14.91 56254.51 88888.00 2017-11-25 11:18:43.907 329 14091.77 14.98 56254.47 88888.00 2017-11-25 11:18:44.407 329 14091.84 15.06 56254.38 88888.00 2017-11-25 11:18:44.907 329 14091.88 15.08 56254.36 88888.00 2017-11-25 11:18:45.407 329 14091.92 15.12 56254.38 88888.00 2017-11-25 11:18:45.907 329 14091.95 15.08 56254.34 88888.00 2017-11-25 11:18:46.407 329 14091.95 15.01 56254.30 88888.00 2017-11-25 11:18:46.907 329 14091.95 14.95 56254.24 88888.00 2017-11-25 11:18:47.407 329 14091.99 14.84 56254.19 88888.00 2017-11-25 11:18:47.907 329 14091.95 14.85 56254.21 88888.00 2017-11-25 11:18:48.407 329 14091.88 14.90 56254.19 88888.00 2017-11-25 11:18:48.907 329 14091.89 14.91 56254.14 88888.00 2017-11-25 11:18:49.407 329 14091.87 14.85 56254.13 88888.00 2017-11-25 11:18:49.907 329 14091.85 14.77 56254.10 88888.00 2017-11-25 11:18:50.407 329 14091.89 14.73 56254.08 88888.00 2017-11-25 11:18:50.907 329 14091.88 14.81 56253.96 88888.00 2017-11-25 11:18:51.407 329 14091.90 14.81 56253.86 88888.00 2017-11-25 11:18:51.907 329 14092.00 14.75 56253.80 88888.00 2017-11-25 11:18:52.407 329 14092.03 14.65 56253.70 88888.00 2017-11-25 11:18:52.907 329 14091.98 14.51 56253.66 88888.00 2017-11-25 11:18:53.407 329 14091.94 14.54 56253.69 88888.00 2017-11-25 11:18:53.907 329 14091.90 14.55 56253.68 88888.00 2017-11-25 11:18:54.407 329 14091.89 14.62 56253.59 88888.00 2017-11-25 11:18:54.907 329 14091.89 14.49 56253.56 88888.00 2017-11-25 11:18:55.407 329 14091.90 14.51 56253.59 88888.00 2017-11-25 11:18:55.907 329 14091.89 14.53 56253.50 88888.00 2017-11-25 11:18:56.407 329 14091.91 14.50 56253.38 88888.00 2017-11-25 11:18:56.907 329 14091.97 14.43 56253.30 88888.00 2017-11-25 11:18:57.407 329 14091.96 14.45 56253.28 88888.00 2017-11-25 11:18:57.907 329 14091.97 14.36 56253.22 88888.00 2017-11-25 11:18:58.408 329 14091.97 14.37 56253.11 88888.00 2017-11-25 11:18:58.908 329 14092.06 14.36 56253.05 88888.00 2017-11-25 11:18:59.408 329 14092.13 14.37 56253.02 88888.00 2017-11-25 11:18:59.908 329 14092.14 14.22 56252.91 88888.00 2017-11-25 11:19:00.408 329 14092.13 14.25 56252.75 88888.00 2017-11-25 11:19:00.908 329 14092.12 14.31 56252.68 88888.00 2017-11-25 11:19:01.408 329 14092.10 14.30 56252.65 88888.00 2017-11-25 11:19:01.908 329 14092.08 14.22 56252.59 88888.00 2017-11-25 11:19:02.408 329 14092.09 14.15 56252.59 88888.00 2017-11-25 11:19:02.908 329 14092.08 14.23 56252.58 88888.00 2017-11-25 11:19:03.408 329 14092.06 14.20 56252.56 88888.00 2017-11-25 11:19:03.908 329 14092.03 14.13 56252.54 88888.00 2017-11-25 11:19:04.408 329 14092.00 14.12 56252.47 88888.00 2017-11-25 11:19:04.908 329 14092.01 14.12 56252.43 88888.00 2017-11-25 11:19:05.408 329 14091.98 14.13 56252.35 88888.00 2017-11-25 11:19:05.908 329 14091.94 14.07 56252.27 88888.00 2017-11-25 11:19:06.408 329 14091.91 13.96 56252.18 88888.00 2017-11-25 11:19:06.908 329 14091.86 14.04 56252.13 88888.00 2017-11-25 11:19:07.408 329 14091.82 14.02 56252.11 88888.00 2017-11-25 11:19:07.908 329 14091.78 13.80 56252.05 88888.00 2017-11-25 11:19:08.408 329 14091.68 13.83 56252.01 88888.00 2017-11-25 11:19:08.908 329 14091.60 13.89 56251.93 88888.00 2017-11-25 11:19:09.408 329 14091.54 13.75 56251.89 88888.00 2017-11-25 11:19:09.908 329 14091.48 13.82 56251.84 88888.00 2017-11-25 11:19:10.408 329 14091.41 13.82 56251.80 88888.00 2017-11-25 11:19:10.908 329 14091.30 13.74 56251.70 88888.00 2017-11-25 11:19:11.408 329 14091.20 13.71 56251.64 88888.00 2017-11-25 11:19:11.908 329 14091.08 13.68 56251.62 88888.00 2017-11-25 11:19:12.408 329 14091.01 13.65 56251.55 88888.00 2017-11-25 11:19:12.908 329 14090.93 13.70 56251.49 88888.00 2017-11-25 11:19:13.408 329 14090.83 13.66 56251.46 88888.00 2017-11-25 11:19:13.908 329 14090.71 13.56 56251.38 88888.00 2017-11-25 11:19:14.408 329 14090.58 13.53 56251.27 88888.00 2017-11-25 11:19:14.908 329 14090.47 13.49 56251.19 88888.00 2017-11-25 11:19:15.408 329 14090.43 13.46 56251.12 88888.00 2017-11-25 11:19:15.908 329 14090.32 13.39 56251.08 88888.00 2017-11-25 11:19:16.408 329 14090.11 13.28 56251.02 88888.00 2017-11-25 11:19:16.908 329 14089.97 13.24 56250.91 88888.00 2017-11-25 11:19:17.408 329 14089.87 13.20 56250.84 88888.00 2017-11-25 11:19:17.908 329 14089.76 13.15 56250.74 88888.00 2017-11-25 11:19:18.408 329 14089.62 13.11 56250.62 88888.00 2017-11-25 11:19:18.908 329 14089.52 13.09 56250.50 88888.00 2017-11-25 11:19:19.408 329 14089.40 13.06 56250.43 88888.00 2017-11-25 11:19:19.908 329 14089.28 12.98 56250.42 88888.00 2017-11-25 11:19:20.408 329 14089.13 12.96 56250.43 88888.00 2017-11-25 11:19:20.908 329 14089.03 12.94 56250.32 88888.00 2017-11-25 11:19:21.408 329 14088.90 12.89 56250.23 88888.00 2017-11-25 11:19:21.908 329 14088.78 12.85 56250.22 88888.00 2017-11-25 11:19:22.408 329 14088.65 12.77 56250.24 88888.00 2017-11-25 11:19:22.908 329 14088.53 12.70 56250.16 88888.00 2017-11-25 11:19:23.408 329 14088.41 12.63 56250.09 88888.00 2017-11-25 11:19:23.908 329 14088.29 12.59 56250.01 88888.00 2017-11-25 11:19:24.408 329 14088.18 12.53 56249.92 88888.00 2017-11-25 11:19:24.908 329 14088.10 12.54 56249.76 88888.00 2017-11-25 11:19:25.408 329 14087.98 12.29 56249.65 88888.00 2017-11-25 11:19:25.908 329 14087.85 12.18 56249.63 88888.00 2017-11-25 11:19:26.408 329 14087.70 12.17 56249.55 88888.00 2017-11-25 11:19:26.908 329 14087.54 12.20 56249.56 88888.00 2017-11-25 11:19:27.408 329 14087.43 12.11 56249.55 88888.00 2017-11-25 11:19:27.908 329 14087.35 12.16 56249.48 88888.00 2017-11-25 11:19:28.408 329 14087.27 12.17 56249.38 88888.00 2017-11-25 11:19:28.908 329 14087.21 12.13 56249.35 88888.00 2017-11-25 11:19:29.408 329 14087.13 12.09 56249.35 88888.00 2017-11-25 11:19:29.908 329 14087.11 12.04 56249.34 88888.00 2017-11-25 11:19:30.408 329 14086.98 12.08 56249.25 88888.00 2017-11-25 11:19:30.908 329 14086.95 11.99 56249.25 88888.00 2017-11-25 11:19:31.408 329 14086.94 11.93 56249.24 88888.00 2017-11-25 11:19:31.908 329 14086.87 11.91 56249.17 88888.00 2017-11-25 11:19:32.408 329 14086.78 11.92 56249.15 88888.00 2017-11-25 11:19:32.908 329 14086.70 11.94 56249.13 88888.00 2017-11-25 11:19:33.408 329 14086.61 11.95 56249.11 88888.00 2017-11-25 11:19:33.908 329 14086.52 11.93 56249.05 88888.00 2017-11-25 11:19:34.408 329 14086.50 11.83 56248.96 88888.00 2017-11-25 11:19:34.908 329 14086.41 11.75 56248.90 88888.00 2017-11-25 11:19:35.408 329 14086.32 11.67 56248.89 88888.00 2017-11-25 11:19:35.908 329 14086.30 11.66 56248.85 88888.00 2017-11-25 11:19:36.408 329 14086.25 11.61 56248.90 88888.00 2017-11-25 11:19:36.908 329 14086.21 11.59 56248.84 88888.00 2017-11-25 11:19:37.408 329 14086.15 11.61 56248.80 88888.00 2017-11-25 11:19:37.908 329 14086.12 11.50 56248.80 88888.00 2017-11-25 11:19:38.409 329 14086.05 11.43 56248.82 88888.00 2017-11-25 11:19:38.909 329 14086.05 11.46 56248.83 88888.00 2017-11-25 11:19:39.409 329 14086.00 11.43 56248.84 88888.00 2017-11-25 11:19:39.909 329 14085.98 11.38 56248.89 88888.00 2017-11-25 11:19:40.409 329 14085.97 11.37 56248.90 88888.00 2017-11-25 11:19:40.909 329 14085.93 11.35 56248.89 88888.00 2017-11-25 11:19:41.409 329 14085.87 11.42 56248.92 88888.00 2017-11-25 11:19:41.909 329 14085.89 11.44 56248.92 88888.00 2017-11-25 11:19:42.409 329 14085.83 11.45 56248.91 88888.00 2017-11-25 11:19:42.909 329 14085.77 11.51 56248.93 88888.00 2017-11-25 11:19:43.409 329 14085.75 11.46 56249.03 88888.00 2017-11-25 11:19:43.909 329 14085.69 11.42 56249.05 88888.00 2017-11-25 11:19:44.409 329 14085.64 11.46 56249.06 88888.00 2017-11-25 11:19:44.909 329 14085.60 11.50 56249.08 88888.00 2017-11-25 11:19:45.409 329 14085.57 11.53 56249.08 88888.00 2017-11-25 11:19:45.909 329 14085.59 11.51 56249.12 88888.00 2017-11-25 11:19:46.409 329 14085.55 11.50 56249.20 88888.00 2017-11-25 11:19:46.909 329 14085.54 11.40 56249.21 88888.00 2017-11-25 11:19:47.409 329 14085.51 11.41 56249.17 88888.00 2017-11-25 11:19:47.909 329 14085.50 11.57 56249.21 88888.00 2017-11-25 11:19:48.409 329 14085.51 11.61 56249.34 88888.00 2017-11-25 11:19:48.909 329 14085.48 11.43 56249.39 88888.00 2017-11-25 11:19:49.409 329 14085.41 11.51 56249.44 88888.00 2017-11-25 11:19:49.909 329 14085.33 11.53 56249.45 88888.00 2017-11-25 11:19:50.409 329 14085.31 11.57 56249.44 88888.00 2017-11-25 11:19:50.909 329 14085.28 11.54 56249.52 88888.00 2017-11-25 11:19:51.409 329 14085.21 11.65 56249.60 88888.00 2017-11-25 11:19:51.909 329 14085.18 11.63 56249.67 88888.00 2017-11-25 11:19:52.409 329 14085.18 11.71 56249.72 88888.00 2017-11-25 11:19:52.909 329 14085.18 11.78 56249.73 88888.00 2017-11-25 11:19:53.409 329 14085.16 11.77 56249.73 88888.00 2017-11-25 11:19:53.909 329 14085.08 11.82 56249.78 88888.00 2017-11-25 11:19:54.409 329 14085.05 11.85 56249.81 88888.00 2017-11-25 11:19:54.909 329 14085.07 11.85 56249.83 88888.00 2017-11-25 11:19:55.409 329 14085.02 11.85 56249.86 88888.00 2017-11-25 11:19:55.909 329 14085.01 11.83 56249.93 88888.00 2017-11-25 11:19:56.409 329 14085.00 11.77 56249.95 88888.00 2017-11-25 11:19:56.909 329 14085.00 11.79 56250.03 88888.00 2017-11-25 11:19:57.409 329 14085.00 11.82 56250.05 88888.00 2017-11-25 11:19:57.909 329 14085.02 11.88 56250.10 88888.00 2017-11-25 11:19:58.409 329 14084.98 11.91 56250.13 88888.00 2017-11-25 11:19:58.909 329 14084.96 11.94 56250.13 88888.00 2017-11-25 11:19:59.409 329 14084.98 11.97 56250.13 88888.00 2017-11-25 11:19:59.909 329 14084.98 12.03 56250.13 88888.00 2017-11-25 11:20:00.409 329 14084.96 12.02 56250.14 88888.00 2017-11-25 11:20:00.909 329 14084.95 12.02 56250.20 88888.00 2017-11-25 11:20:01.409 329 14085.00 12.05 56250.24 88888.00 2017-11-25 11:20:01.909 329 14085.00 12.13 56250.27 88888.00 2017-11-25 11:20:02.409 329 14084.96 12.13 56250.28 88888.00 2017-11-25 11:20:02.909 329 14084.99 12.16 56250.27 88888.00 2017-11-25 11:20:03.409 329 14085.03 12.14 56250.31 88888.00 2017-11-25 11:20:03.909 329 14085.01 12.25 56250.33 88888.00 2017-11-25 11:20:04.409 329 14085.07 12.28 56250.35 88888.00 2017-11-25 11:20:04.909 329 14085.14 12.35 56250.32 88888.00 2017-11-25 11:20:05.409 329 14085.12 12.34 56250.37 88888.00 2017-11-25 11:20:05.909 329 14085.10 12.26 56250.41 88888.00 2017-11-25 11:20:06.409 329 14085.12 12.26 56250.31 88888.00 2017-11-25 11:20:06.909 329 14085.19 12.25 56250.31 88888.00 2017-11-25 11:20:07.409 329 14085.24 12.35 56250.32 88888.00 2017-11-25 11:20:07.909 329 14085.28 12.38 56250.37 88888.00 2017-11-25 11:20:08.409 329 14085.28 12.42 56250.38 88888.00 2017-11-25 11:20:08.909 329 14085.31 12.47 56250.41 88888.00 2017-11-25 11:20:09.409 329 14085.38 12.47 56250.40 88888.00 2017-11-25 11:20:09.909 329 14085.42 12.38 56250.34 88888.00 2017-11-25 11:20:10.409 329 14085.48 12.47 56250.38 88888.00 2017-11-25 11:20:10.909 329 14085.51 12.51 56250.41 88888.00 2017-11-25 11:20:11.409 329 14085.56 12.52 56250.48 88888.00 2017-11-25 11:20:11.909 329 14085.58 12.53 56250.46 88888.00 2017-11-25 11:20:12.409 329 14085.64 12.50 56250.44 88888.00 2017-11-25 11:20:12.909 329 14085.70 12.56 56250.40 88888.00 2017-11-25 11:20:13.409 329 14085.70 12.56 56250.38 88888.00 2017-11-25 11:20:13.909 329 14085.79 12.56 56250.41 88888.00 2017-11-25 11:20:14.409 329 14085.87 12.61 56250.46 88888.00 2017-11-25 11:20:14.909 329 14085.94 12.58 56250.42 88888.00 2017-11-25 11:20:15.409 329 14086.03 12.65 56250.46 88888.00 2017-11-25 11:20:15.909 329 14086.11 12.59 56250.47 88888.00 2017-11-25 11:20:16.409 329 14086.15 12.61 56250.43 88888.00 2017-11-25 11:20:16.909 329 14086.22 12.56 56250.44 88888.00 2017-11-25 11:20:17.409 329 14086.28 12.64 56250.44 88888.00 2017-11-25 11:20:17.909 329 14086.32 12.69 56250.49 88888.00 2017-11-25 11:20:18.409 329 14086.42 12.69 56250.51 88888.00 2017-11-25 11:20:18.909 329 14086.52 12.69 56250.43 88888.00 2017-11-25 11:20:19.409 329 14086.63 12.63 56250.42 88888.00 2017-11-25 11:20:19.909 329 14086.70 12.59 56250.42 88888.00 2017-11-25 11:20:20.409 329 14086.79 12.54 56250.44 88888.00 2017-11-25 11:20:20.909 329 14086.93 12.67 56250.39 88888.00 2017-11-25 11:20:21.409 329 14087.03 12.71 56250.37 88888.00 2017-11-25 11:20:21.909 329 14087.11 12.71 56250.48 88888.00 2017-11-25 11:20:22.409 329 14087.18 12.70 56250.48 88888.00 2017-11-25 11:20:22.909 329 14087.30 12.71 56250.48 88888.00 2017-11-25 11:20:23.410 329 14087.37 12.71 56250.47 88888.00 2017-11-25 11:20:23.910 329 14087.43 12.75 56250.46 88888.00 2017-11-25 11:20:24.410 329 14087.52 12.76 56250.48 88888.00 2017-11-25 11:20:24.910 329 14087.59 12.75 56250.51 88888.00 2017-11-25 11:20:25.410 329 14087.68 12.77 56250.50 88888.00 2017-11-25 11:20:25.910 329 14087.79 12.79 56250.49 88888.00 2017-11-25 11:20:26.410 329 14087.90 12.93 56250.50 88888.00 2017-11-25 11:20:26.910 329 14087.97 12.93 56250.51 88888.00 2017-11-25 11:20:27.410 329 14088.06 12.85 56250.51 88888.00 2017-11-25 11:20:27.910 329 14088.16 12.82 56250.46 88888.00 2017-11-25 11:20:28.410 329 14088.21 12.84 56250.49 88888.00 2017-11-25 11:20:28.910 329 14088.27 12.84 56250.50 88888.00 2017-11-25 11:20:29.410 329 14088.37 12.81 56250.51 88888.00 2017-11-25 11:20:29.910 329 14088.43 12.90 56250.48 88888.00 2017-11-25 11:20:30.410 329 14088.50 12.92 56250.55 88888.00 2017-11-25 11:20:30.910 329 14088.57 12.87 56250.61 88888.00 2017-11-25 11:20:31.410 329 14088.62 12.90 56250.57 88888.00 2017-11-25 11:20:31.910 329 14088.72 12.94 56250.57 88888.00 2017-11-25 11:20:32.410 329 14088.76 12.92 56250.66 88888.00 2017-11-25 11:20:32.910 329 14088.81 12.93 56250.63 88888.00 2017-11-25 11:20:33.410 329 14088.91 12.97 56250.61 88888.00 2017-11-25 11:20:33.910 329 14088.98 13.02 56250.63 88888.00 2017-11-25 11:20:34.410 329 14089.04 12.96 56250.70 88888.00 2017-11-25 11:20:34.910 329 14089.16 12.90 56250.76 88888.00 2017-11-25 11:20:35.410 329 14089.27 12.97 56250.82 88888.00 2017-11-25 11:20:35.910 329 14089.35 12.97 56250.72 88888.00 2017-11-25 11:20:36.410 329 14089.36 13.09 56250.69 88888.00 2017-11-25 11:20:36.910 329 14089.40 13.16 56250.72 88888.00 2017-11-25 11:20:37.410 329 14089.44 13.13 56250.72 88888.00 2017-11-25 11:20:37.910 329 14089.48 13.03 56250.71 88888.00 2017-11-25 11:20:38.410 329 14089.59 13.03 56250.71 88888.00 2017-11-25 11:20:38.910 329 14089.64 13.07 56250.76 88888.00 2017-11-25 11:20:39.410 329 14089.68 13.07 56250.81 88888.00 2017-11-25 11:20:39.910 329 14089.76 13.13 56250.86 88888.00 2017-11-25 11:20:40.410 329 14089.83 13.19 56250.87 88888.00 2017-11-25 11:20:40.910 329 14089.89 13.19 56250.89 88888.00 2017-11-25 11:20:41.410 329 14089.94 13.15 56250.89 88888.00 2017-11-25 11:20:41.910 329 14089.96 13.15 56250.90 88888.00 2017-11-25 11:20:42.410 329 14090.01 13.02 56250.88 88888.00 2017-11-25 11:20:42.910 329 14090.04 13.05 56250.89 88888.00 2017-11-25 11:20:43.410 329 14090.10 13.11 56250.95 88888.00 2017-11-25 11:20:43.910 329 14090.15 13.12 56250.98 88888.00 2017-11-25 11:20:44.410 329 14090.15 13.04 56250.95 88888.00 2017-11-25 11:20:44.910 329 14090.14 12.98 56250.93 88888.00 2017-11-25 11:20:45.410 329 14090.18 13.09 56250.98 88888.00 2017-11-25 11:20:45.910 329 14090.20 13.11 56251.04 88888.00 2017-11-25 11:20:46.410 329 14090.24 13.06 56251.03 88888.00 2017-11-25 11:20:46.910 329 14090.29 13.04 56251.05 88888.00 2017-11-25 11:20:47.410 329 14090.31 13.06 56251.09 88888.00 2017-11-25 11:20:47.910 329 14090.38 12.98 56251.08 88888.00 2017-11-25 11:20:48.410 329 14090.46 12.98 56251.02 88888.00 2017-11-25 11:20:48.910 329 14090.52 13.05 56251.07 88888.00 2017-11-25 11:20:49.410 329 14090.57 12.95 56251.10 88888.00 2017-11-25 11:20:49.910 329 14090.62 12.92 56251.09 88888.00 2017-11-25 11:20:50.410 329 14090.67 12.99 56251.06 88888.00 2017-11-25 11:20:50.910 329 14090.70 12.99 56251.07 88888.00 2017-11-25 11:20:51.410 329 14090.75 12.90 56251.13 88888.00 2017-11-25 11:20:51.910 329 14090.80 12.95 56251.08 88888.00 2017-11-25 11:20:52.410 329 14090.82 13.01 56251.03 88888.00 2017-11-25 11:20:52.910 329 14090.84 13.01 56251.07 88888.00 2017-11-25 11:20:53.410 329 14090.92 12.98 56251.08 88888.00 2017-11-25 11:20:53.910 329 14090.95 12.94 56251.09 88888.00 2017-11-25 11:20:54.410 329 14091.01 12.84 56251.08 88888.00 2017-11-25 11:20:54.910 329 14091.08 12.94 56251.09 88888.00 2017-11-25 11:20:55.410 329 14091.11 13.02 56251.16 88888.00 2017-11-25 11:20:55.910 329 14091.20 13.05 56251.15 88888.00 2017-11-25 11:20:56.410 329 14091.29 13.03 56251.22 88888.00 2017-11-25 11:20:56.910 329 14091.35 13.01 56251.25 88888.00 2017-11-25 11:20:57.410 329 14091.38 12.96 56251.26 88888.00 2017-11-25 11:20:57.910 329 14091.42 12.90 56251.32 88888.00 2017-11-25 11:20:58.411 329 14091.48 12.81 56251.38 88888.00 2017-11-25 11:20:58.911 329 14091.52 12.86 56251.36 88888.00 2017-11-25 11:20:59.411 329 14091.53 12.89 56251.34 88888.00 2017-11-25 11:20:59.911 329 14091.56 12.94 56251.41 88888.00 2017-11-25 11:21:00.411 329 14091.61 12.86 56251.44 88888.00 2017-11-25 11:21:00.911 329 14091.63 12.84 56251.43 88888.00 2017-11-25 11:21:01.411 329 14091.68 12.81 56251.42 88888.00 2017-11-25 11:21:01.911 329 14091.73 12.76 56251.45 88888.00 2017-11-25 11:21:02.411 329 14091.76 12.79 56251.53 88888.00 2017-11-25 11:21:02.911 329 14091.80 12.87 56251.55 88888.00 2017-11-25 11:21:03.411 329 14091.82 12.97 56251.58 88888.00 2017-11-25 11:21:03.911 329 14091.80 12.96 56251.62 88888.00 2017-11-25 11:21:04.411 329 14091.79 13.03 56251.65 88888.00 2017-11-25 11:21:04.911 329 14091.79 13.12 56251.66 88888.00 2017-11-25 11:21:05.411 329 14091.77 13.13 56251.70 88888.00 2017-11-25 11:21:05.911 329 14091.76 13.14 56251.78 88888.00 2017-11-25 11:21:06.411 329 14091.79 13.01 56251.80 88888.00 2017-11-25 11:21:06.911 329 14091.81 12.97 56251.80 88888.00 2017-11-25 11:21:07.411 329 14091.81 13.13 56251.81 88888.00 2017-11-25 11:21:07.911 329 14091.82 13.16 56251.84 88888.00 2017-11-25 11:21:08.411 329 14091.81 13.12 56251.89 88888.00 2017-11-25 11:21:08.911 329 14091.81 13.13 56251.94 88888.00 2017-11-25 11:21:09.411 329 14091.82 13.13 56251.94 88888.00 2017-11-25 11:21:09.911 329 14091.82 13.13 56251.98 88888.00 2017-11-25 11:21:10.411 329 14091.81 13.09 56252.06 88888.00 2017-11-25 11:21:10.911 329 14091.81 13.03 56252.11 88888.00 2017-11-25 11:21:11.411 329 14091.78 13.01 56252.08 88888.00 2017-11-25 11:21:11.911 329 14091.79 12.99 56252.05 88888.00 2017-11-25 11:21:12.411 329 14091.79 12.98 56252.06 88888.00 2017-11-25 11:21:12.911 329 14091.76 12.95 56252.11 88888.00 2017-11-25 11:21:13.411 329 14091.71 12.93 56252.13 88888.00 2017-11-25 11:21:13.911 329 14091.71 12.99 56252.13 88888.00 2017-11-25 11:21:14.411 329 14091.68 13.01 56252.18 88888.00 2017-11-25 11:21:14.911 329 14091.63 13.02 56252.20 88888.00 2017-11-25 11:21:15.411 329 14091.63 12.97 56252.22 88888.00 2017-11-25 11:21:15.911 329 14091.56 13.01 56252.25 88888.00 2017-11-25 11:21:16.411 329 14091.50 13.09 56252.20 88888.00 2017-11-25 11:21:16.911 329 14091.42 13.11 56252.17 88888.00 2017-11-25 11:21:17.411 329 14091.34 13.07 56252.12 88888.00 2017-11-25 11:21:17.911 329 14091.26 13.07 56252.13 88888.00 2017-11-25 11:21:18.411 329 14091.16 13.05 56252.16 88888.00 2017-11-25 11:21:18.911 329 14091.14 13.06 56252.15 88888.00 2017-11-25 11:21:19.411 329 14091.11 13.12 56252.18 88888.00 2017-11-25 11:21:19.911 329 14091.06 13.12 56252.18 88888.00 2017-11-25 11:21:20.411 329 14091.02 13.13 56252.17 88888.00 2017-11-25 11:21:20.911 329 14090.98 13.15 56252.20 88888.00 2017-11-25 11:21:21.411 329 14090.93 13.16 56252.20 88888.00 2017-11-25 11:21:21.911 329 14090.85 13.02 56252.16 88888.00 2017-11-25 11:21:22.411 329 14090.84 13.05 56252.18 88888.00 2017-11-25 11:21:22.911 329 14090.79 13.11 56252.20 88888.00 2017-11-25 11:21:23.411 329 14090.71 13.19 56252.16 88888.00 2017-11-25 11:21:23.911 329 14090.66 13.18 56252.05 88888.00 2017-11-25 11:21:24.411 329 14090.64 13.15 56252.07 88888.00 2017-11-25 11:21:24.911 329 14090.59 13.21 56252.15 88888.00 2017-11-25 11:21:25.411 329 14090.54 13.19 56252.19 88888.00 2017-11-25 11:21:25.911 329 14090.50 13.18 56252.20 88888.00 2017-11-25 11:21:26.411 329 14090.45 13.07 56252.17 88888.00 2017-11-25 11:21:26.911 329 14090.38 12.98 56252.13 88888.00 2017-11-25 11:21:27.411 329 14090.37 13.05 56252.11 88888.00 2017-11-25 11:21:27.911 329 14090.34 13.07 56252.19 88888.00 2017-11-25 11:21:28.411 329 14090.28 13.10 56252.25 88888.00 2017-11-25 11:21:28.911 329 14090.21 12.96 56252.24 88888.00 2017-11-25 11:21:29.411 329 14090.18 12.95 56252.25 88888.00 2017-11-25 11:21:29.911 329 14090.14 12.98 56252.29 88888.00 2017-11-25 11:21:30.411 329 14090.08 13.05 56252.30 88888.00 2017-11-25 11:21:30.911 329 14090.09 13.07 56252.30 88888.00 2017-11-25 11:21:31.411 329 14090.09 13.07 56252.31 88888.00 2017-11-25 11:21:31.911 329 14090.04 13.03 56252.34 88888.00 2017-11-25 11:21:32.411 329 14089.99 12.95 56252.27 88888.00 2017-11-25 11:21:32.911 329 14089.94 12.95 56252.22 88888.00 2017-11-25 11:21:33.411 329 14089.89 13.02 56252.21 88888.00 2017-11-25 11:21:33.911 329 14089.85 12.99 56252.24 88888.00 2017-11-25 11:21:34.411 329 14089.84 12.99 56252.24 88888.00 2017-11-25 11:21:34.911 329 14089.80 12.96 56252.25 88888.00 2017-11-25 11:21:35.411 329 14089.72 12.99 56252.22 88888.00 2017-11-25 11:21:35.911 329 14089.71 12.94 56252.20 88888.00 2017-11-25 11:21:36.411 329 14089.67 12.92 56252.20 88888.00 2017-11-25 11:21:36.911 329 14089.66 12.84 56252.20 88888.00 2017-11-25 11:21:37.411 329 14089.66 12.93 56252.25 88888.00 2017-11-25 11:21:37.911 329 14089.66 12.96 56252.24 88888.00 2017-11-25 11:21:38.411 329 14089.65 13.06 56252.21 88888.00 2017-11-25 11:21:38.911 329 14089.65 13.03 56252.27 88888.00 2017-11-25 11:21:39.411 329 14089.64 13.05 56252.35 88888.00 2017-11-25 11:21:39.911 329 14089.59 13.07 56252.36 88888.00 2017-11-25 11:21:40.411 329 14089.60 13.11 56252.35 88888.00 2017-11-25 11:21:40.911 329 14089.59 13.10 56252.31 88888.00 2017-11-25 11:21:41.411 329 14089.57 13.10 56252.34 88888.00 2017-11-25 11:21:41.911 329 14089.57 13.07 56252.31 88888.00 2017-11-25 11:21:42.411 329 14089.54 13.09 56252.22 88888.00 2017-11-25 11:21:42.911 329 14089.53 13.05 56252.21 88888.00 2017-11-25 11:21:43.412 329 14089.47 13.03 56252.30 88888.00 2017-11-25 11:21:43.912 329 14089.41 12.96 56252.35 88888.00 2017-11-25 11:21:44.412 329 14089.36 13.04 56252.37 88888.00 2017-11-25 11:21:44.912 329 14089.30 13.06 56252.41 88888.00 2017-11-25 11:21:45.412 329 14089.27 12.96 56252.40 88888.00 2017-11-25 11:21:45.912 329 14089.22 12.97 56252.36 88888.00 2017-11-25 11:21:46.412 329 14089.18 13.02 56252.39 88888.00 2017-11-25 11:21:46.912 329 14089.16 13.04 56252.38 88888.00 2017-11-25 11:21:47.412 329 14089.09 12.95 56252.38 88888.00 2017-11-25 11:21:47.912 329 14089.09 12.94 56252.34 88888.00 2017-11-25 11:21:48.412 329 14089.04 13.02 56252.29 88888.00 2017-11-25 11:21:48.912 329 14088.95 12.98 56252.22 88888.00 2017-11-25 11:21:49.412 329 14088.82 12.98 56252.21 88888.00 2017-11-25 11:21:49.912 329 14088.76 12.96 56252.25 88888.00 2017-11-25 11:21:50.412 329 14088.71 12.86 56252.20 88888.00 2017-11-25 11:21:50.912 329 14088.65 12.90 56252.22 88888.00 2017-11-25 11:21:51.412 329 14088.63 12.85 56252.25 88888.00 2017-11-25 11:21:51.912 329 14088.62 12.82 56252.21 88888.00 2017-11-25 11:21:52.412 329 14088.58 12.87 56252.17 88888.00 2017-11-25 11:21:52.912 329 14088.55 12.76 56252.20 88888.00 2017-11-25 11:21:53.412 329 14088.54 12.70 56252.28 88888.00 2017-11-25 11:21:53.912 329 14088.50 12.76 56252.26 88888.00 2017-11-25 11:21:54.412 329 14088.45 12.84 56252.19 88888.00 2017-11-25 11:21:54.912 329 14088.39 12.80 56252.16 88888.00 2017-11-25 11:21:55.412 329 14088.35 12.93 56252.19 88888.00 2017-11-25 11:21:55.912 329 14088.30 12.94 56252.25 88888.00 2017-11-25 11:21:56.412 329 14088.27 12.87 56252.25 88888.00 2017-11-25 11:21:56.912 329 14088.21 12.94 56252.16 88888.00 2017-11-25 11:21:57.412 329 14088.18 12.89 56252.16 88888.00 2017-11-25 11:21:57.912 329 14088.14 12.87 56252.20 88888.00 2017-11-25 11:21:58.412 329 14088.14 12.81 56252.19 88888.00 2017-11-25 11:21:58.912 329 14088.08 12.81 56252.09 88888.00 2017-11-25 11:21:59.412 329 14088.06 12.82 56252.05 88888.00 2017-11-25 11:21:59.912 329 14088.02 12.82 56252.01 88888.00 2017-11-25 11:22:00.412 329 14087.96 12.79 56252.05 88888.00 2017-11-25 11:22:00.912 329 14087.93 12.84 56251.96 88888.00 2017-11-25 11:22:01.412 329 14087.89 12.85 56251.82 88888.00 2017-11-25 11:22:01.912 329 14087.86 12.78 56251.84 88888.00 2017-11-25 11:22:02.412 329 14087.83 12.76 56251.88 88888.00 2017-11-25 11:22:02.912 329 14087.79 12.77 56251.84 88888.00 2017-11-25 11:22:03.412 329 14087.77 12.72 56251.72 88888.00 2017-11-25 11:22:03.912 329 14087.76 12.75 56251.69 88888.00 2017-11-25 11:22:04.412 329 14087.73 12.77 56251.72 88888.00 2017-11-25 11:22:04.912 329 14087.73 12.78 56251.69 88888.00 2017-11-25 11:22:05.412 329 14087.72 12.82 56251.69 88888.00 2017-11-25 11:22:05.912 329 14087.76 12.85 56251.68 88888.00 2017-11-25 11:22:06.412 329 14087.76 12.79 56251.65 88888.00 2017-11-25 11:22:06.912 329 14087.74 12.76 56251.63 88888.00 2017-11-25 11:22:07.412 329 14087.73 12.65 56251.65 88888.00 2017-11-25 11:22:07.912 329 14087.68 12.70 56251.62 88888.00 2017-11-25 11:22:08.412 329 14087.68 12.61 56251.60 88888.00 2017-11-25 11:22:08.912 329 14087.71 12.61 56251.56 88888.00 2017-11-25 11:22:09.412 329 14087.69 12.70 56251.56 88888.00 2017-11-25 11:22:09.912 329 14087.64 12.72 56251.61 88888.00 2017-11-25 11:22:10.412 329 14087.63 12.72 56251.60 88888.00 2017-11-25 11:22:10.912 329 14087.68 12.65 56251.56 88888.00 2017-11-25 11:22:11.412 329 14087.68 12.61 56251.47 88888.00 2017-11-25 11:22:11.912 329 14087.67 12.68 56251.49 88888.00 2017-11-25 11:22:12.412 329 14087.67 12.67 56251.50 88888.00 2017-11-25 11:22:12.912 329 14087.70 12.60 56251.46 88888.00 2017-11-25 11:22:13.412 329 14087.71 12.61 56251.46 88888.00 2017-11-25 11:22:13.912 329 14087.70 12.61 56251.47 88888.00 2017-11-25 11:22:14.412 329 14087.73 12.63 56251.41 88888.00 2017-11-25 11:22:14.912 329 14087.74 12.70 56251.38 88888.00 2017-11-25 11:22:15.412 329 14087.78 12.65 56251.47 88888.00 2017-11-25 11:22:15.912 329 14087.80 12.64 56251.44 88888.00 2017-11-25 11:22:16.412 329 14087.79 12.56 56251.36 88888.00 2017-11-25 11:22:16.912 329 14087.83 12.54 56251.37 88888.00 2017-11-25 11:22:17.412 329 14087.88 12.59 56251.35 88888.00 2017-11-25 11:22:17.912 329 14087.89 12.59 56251.36 88888.00 2017-11-25 11:22:18.412 329 14087.95 12.58 56251.38 88888.00 2017-11-25 11:22:18.912 329 14088.00 12.51 56251.46 88888.00 2017-11-25 11:22:19.412 329 14088.06 12.63 56251.50 88888.00 2017-11-25 11:22:19.912 329 14088.11 12.69 56251.47 88888.00 2017-11-25 11:22:20.412 329 14088.17 12.68 56251.49 88888.00 2017-11-25 11:22:20.912 329 14088.18 12.64 56251.44 88888.00 2017-11-25 11:22:21.412 329 14088.21 12.58 56251.41 88888.00 2017-11-25 11:22:21.912 329 14088.27 12.63 56251.45 88888.00 2017-11-25 11:22:22.412 329 14088.33 12.60 56251.51 88888.00 2017-11-25 11:22:22.912 329 14088.36 12.71 56251.50 88888.00 2017-11-25 11:22:23.413 329 14088.37 12.79 56251.52 88888.00 2017-11-25 11:22:23.913 329 14088.41 12.75 56251.54 88888.00 2017-11-25 11:22:24.413 329 14088.51 12.69 56251.51 88888.00 2017-11-25 11:22:24.913 329 14088.54 12.71 56251.49 88888.00 2017-11-25 11:22:25.413 329 14088.58 12.69 56251.53 88888.00 2017-11-25 11:22:25.913 329 14088.63 12.75 56251.56 88888.00 2017-11-25 11:22:26.413 329 14088.69 12.77 56251.58 88888.00 2017-11-25 11:22:26.913 329 14088.76 12.73 56251.56 88888.00 2017-11-25 11:22:27.413 329 14088.81 12.68 56251.55 88888.00 2017-11-25 11:22:27.913 329 14088.88 12.56 56251.58 88888.00 2017-11-25 11:22:28.413 329 14088.91 12.51 56251.62 88888.00 2017-11-25 11:22:28.913 329 14088.98 12.51 56251.65 88888.00 2017-11-25 11:22:29.413 329 14089.01 12.53 56251.61 88888.00 2017-11-25 11:22:29.913 329 14089.08 12.69 56251.58 88888.00 2017-11-25 11:22:30.413 329 14089.15 12.73 56251.69 88888.00 2017-11-25 11:22:30.913 329 14089.16 12.77 56251.72 88888.00 2017-11-25 11:22:31.413 329 14089.15 12.77 56251.70 88888.00 2017-11-25 11:22:31.913 329 14089.20 12.68 56251.73 88888.00 2017-11-25 11:22:32.413 329 14089.26 12.56 56251.78 88888.00 2017-11-25 11:22:32.913 329 14089.30 12.65 56251.75 88888.00 2017-11-25 11:22:33.413 329 14089.37 12.70 56251.73 88888.00 2017-11-25 11:22:33.913 329 14089.45 12.70 56251.77 88888.00 2017-11-25 11:22:34.413 329 14089.47 12.65 56251.82 88888.00 2017-11-25 11:22:34.913 329 14089.48 12.65 56251.85 88888.00 2017-11-25 11:22:35.413 329 14089.50 12.60 56251.85 88888.00 2017-11-25 11:22:35.913 329 14089.53 12.64 56251.84 88888.00 2017-11-25 11:22:36.413 329 14089.58 12.58 56251.79 88888.00 2017-11-25 11:22:36.913 329 14089.62 12.53 56251.81 88888.00 2017-11-25 11:22:37.413 329 14089.64 12.47 56251.80 88888.00 2017-11-25 11:22:37.913 329 14089.57 12.56 56251.79 88888.00 2017-11-25 11:22:38.413 329 14089.56 12.70 56251.78 88888.00 2017-11-25 11:22:38.913 329 14089.59 12.76 56251.77 88888.00 2017-11-25 11:22:39.413 329 14089.63 12.67 56251.78 88888.00 2017-11-25 11:22:39.913 329 14089.75 12.53 56251.75 88888.00 2017-11-25 11:22:40.413 329 14089.80 12.55 56251.72 88888.00 2017-11-25 11:22:40.913 329 14089.81 12.65 56251.80 88888.00 2017-11-25 11:22:41.413 329 14089.80 12.62 56251.74 88888.00 2017-11-25 11:22:41.913 329 14089.78 12.55 56251.74 88888.00 2017-11-25 11:22:42.413 329 14089.83 12.62 56251.81 88888.00 2017-11-25 11:22:42.913 329 14089.87 12.60 56251.84 88888.00 2017-11-25 11:22:43.413 329 14089.89 12.64 56251.84 88888.00 2017-11-25 11:22:43.913 329 14089.89 12.64 56251.84 88888.00 2017-11-25 11:22:44.413 329 14089.90 12.58 56251.91 88888.00 2017-11-25 11:22:44.913 329 14089.90 12.50 56251.94 88888.00 2017-11-25 11:22:45.413 329 14089.92 12.45 56251.91 88888.00 2017-11-25 11:22:45.913 329 14089.96 12.44 56251.83 88888.00 2017-11-25 11:22:46.413 329 14089.99 12.46 56251.87 88888.00 2017-11-25 11:22:46.913 329 14090.00 12.41 56251.96 88888.00 2017-11-25 11:22:47.413 329 14090.03 12.33 56251.97 88888.00 2017-11-25 11:22:47.913 329 14090.06 12.38 56251.94 88888.00 2017-11-25 11:22:48.413 329 14090.09 12.34 56251.93 88888.00 2017-11-25 11:22:48.913 329 14090.09 12.41 56251.99 88888.00 2017-11-25 11:22:49.413 329 14090.11 12.39 56252.06 88888.00 2017-11-25 11:22:49.913 329 14090.12 12.42 56252.01 88888.00 2017-11-25 11:22:50.413 329 14090.15 12.42 56251.97 88888.00 2017-11-25 11:22:50.913 329 14090.18 12.42 56251.98 88888.00 2017-11-25 11:22:51.413 329 14090.25 12.39 56251.96 88888.00 2017-11-25 11:22:51.913 329 14090.28 12.31 56251.96 88888.00 2017-11-25 11:22:52.413 329 14090.29 12.30 56251.99 88888.00 2017-11-25 11:22:52.913 329 14090.32 12.30 56252.03 88888.00 2017-11-25 11:22:53.413 329 14090.36 12.29 56252.08 88888.00 2017-11-25 11:22:53.913 329 14090.42 12.29 56252.05 88888.00 2017-11-25 11:22:54.413 329 14090.48 12.30 56252.06 88888.00 2017-11-25 11:22:54.913 329 14090.55 12.29 56252.10 88888.00 2017-11-25 11:22:55.413 329 14090.61 12.31 56252.10 88888.00 2017-11-25 11:22:55.913 329 14090.65 12.26 56252.16 88888.00 2017-11-25 11:22:56.413 329 14090.69 12.28 56252.19 88888.00 2017-11-25 11:22:56.913 329 14090.71 12.27 56252.18 88888.00 2017-11-25 11:22:57.413 329 14090.78 12.29 56252.17 88888.00 2017-11-25 11:22:57.913 329 14090.85 12.36 56252.22 88888.00 2017-11-25 11:22:58.413 329 14090.90 12.44 56252.30 88888.00 2017-11-25 11:22:58.913 329 14090.96 12.38 56252.34 88888.00 2017-11-25 11:22:59.413 329 14091.06 12.42 56252.30 88888.00 2017-11-25 11:22:59.913 329 14091.13 12.47 56252.33 88888.00 2017-11-25 11:23:00.413 329 14091.21 12.47 56252.36 88888.00 2017-11-25 11:23:00.913 329 14091.23 12.50 56252.43 88888.00 2017-11-25 11:23:01.413 329 14091.26 12.51 56252.46 88888.00 2017-11-25 11:23:01.913 329 14091.34 12.53 56252.40 88888.00 2017-11-25 11:23:02.404 329 14091.40 12.51 56252.40 88888.00 2017-11-25 11:23:02.904 329 14091.43 12.47 56252.45 88888.00 2017-11-25 11:23:03.404 329 14091.48 12.42 56252.48 88888.00 2017-11-25 11:23:03.904 329 14091.53 12.51 56252.48 88888.00 2017-11-25 11:23:04.404 329 14091.61 12.60 56252.50 88888.00 2017-11-25 11:23:04.904 329 14091.66 12.61 56252.55 88888.00 2017-11-25 11:23:05.404 329 14091.71 12.65 56252.59 88888.00 2017-11-25 11:23:05.904 329 14091.75 12.64 56252.58 88888.00 2017-11-25 11:23:06.404 329 14091.77 12.67 56252.62 88888.00 2017-11-25 11:23:06.904 329 14091.79 12.68 56252.65 88888.00 2017-11-25 11:23:07.404 329 14091.84 12.67 56252.74 88888.00 2017-11-25 11:23:07.904 329 14091.87 12.78 56252.68 88888.00 2017-11-25 11:23:08.404 329 14091.88 12.71 56252.68 88888.00 2017-11-25 11:23:08.904 329 14091.91 12.73 56252.66 88888.00 2017-11-25 11:23:09.404 329 14092.03 12.79 56252.72 88888.00 2017-11-25 11:23:09.904 329 14092.09 12.79 56252.78 88888.00 2017-11-25 11:23:10.404 329 14092.15 12.75 56252.80 88888.00 2017-11-25 11:23:10.904 329 14092.19 12.73 56252.78 88888.00 2017-11-25 11:23:11.404 329 14092.23 12.70 56252.83 88888.00 2017-11-25 11:23:11.904 329 14092.24 12.69 56252.88 88888.00 2017-11-25 11:23:12.404 329 14092.24 12.75 56252.86 88888.00 2017-11-25 11:23:12.904 329 14092.23 12.79 56252.85 88888.00 2017-11-25 11:23:13.404 329 14092.34 12.73 56252.91 88888.00 2017-11-25 11:23:13.904 329 14092.37 12.58 56252.90 88888.00 2017-11-25 11:23:14.404 329 14092.41 12.53 56252.90 88888.00 2017-11-25 11:23:14.904 329 14092.38 12.53 56252.91 88888.00 2017-11-25 11:23:15.404 329 14092.40 12.63 56252.95 88888.00 2017-11-25 11:23:15.904 329 14092.41 12.68 56252.97 88888.00 2017-11-25 11:23:16.404 329 14092.41 12.69 56252.92 88888.00 2017-11-25 11:23:16.904 329 14092.41 12.65 56252.92 88888.00 2017-11-25 11:23:17.404 329 14092.46 12.59 56252.99 88888.00 2017-11-25 11:23:17.904 329 14092.47 12.61 56252.96 88888.00 2017-11-25 11:23:18.404 329 14092.45 12.70 56252.99 88888.00 2017-11-25 11:23:18.904 329 14092.46 12.65 56253.01 88888.00 2017-11-25 11:23:19.404 329 14092.50 12.63 56252.99 88888.00 2017-11-25 11:23:19.904 329 14092.45 12.65 56252.94 88888.00 2017-11-25 11:23:20.404 329 14092.46 12.62 56252.93 88888.00 2017-11-25 11:23:20.904 329 14092.52 12.56 56252.94 88888.00 2017-11-25 11:23:21.404 329 14092.49 12.52 56252.99 88888.00 2017-11-25 11:23:21.904 329 14092.50 12.52 56253.01 88888.00 2017-11-25 11:23:22.404 329 14092.52 12.55 56253.00 88888.00 2017-11-25 11:23:22.904 329 14092.60 12.58 56252.97 88888.00 2017-11-25 11:23:23.404 329 14092.57 12.63 56252.91 88888.00 2017-11-25 11:23:23.904 329 14092.57 12.61 56252.86 88888.00 2017-11-25 11:23:24.404 329 14092.59 12.59 56252.86 88888.00 2017-11-25 11:23:24.904 329 14092.56 12.58 56252.90 88888.00 2017-11-25 11:23:25.404 329 14092.54 12.47 56252.87 88888.00 2017-11-25 11:23:25.904 329 14092.53 12.44 56252.87 88888.00 2017-11-25 11:23:26.404 329 14092.52 12.43 56252.82 88888.00 2017-11-25 11:23:26.904 329 14092.51 12.47 56252.78 88888.00 2017-11-25 11:23:27.404 329 14092.53 12.55 56252.80 88888.00 2017-11-25 11:23:27.904 329 14092.56 12.56 56252.82 88888.00 2017-11-25 11:23:28.404 329 14092.52 12.51 56252.81 88888.00 2017-11-25 11:23:28.904 329 14092.51 12.50 56252.76 88888.00 2017-11-25 11:23:29.404 329 14092.53 12.42 56252.73 88888.00 2017-11-25 11:23:29.904 329 14092.51 12.39 56252.78 88888.00 2017-11-25 11:23:30.404 329 14092.53 12.47 56252.82 88888.00 2017-11-25 11:23:30.904 329 14092.53 12.48 56252.76 88888.00 2017-11-25 11:23:31.404 329 14092.53 12.44 56252.78 88888.00 2017-11-25 11:23:31.904 329 14092.56 12.45 56252.74 88888.00 2017-11-25 11:23:32.404 329 14092.52 12.46 56252.69 88888.00 2017-11-25 11:23:32.904 329 14092.46 12.44 56252.72 88888.00 2017-11-25 11:23:33.404 329 14092.47 12.47 56252.76 88888.00 2017-11-25 11:23:33.904 329 14092.50 12.46 56252.71 88888.00 2017-11-25 11:23:34.404 329 14092.44 12.45 56252.72 88888.00 2017-11-25 11:23:34.904 329 14092.42 12.34 56252.74 88888.00 2017-11-25 11:23:35.404 329 14092.42 12.29 56252.81 88888.00 2017-11-25 11:23:35.904 329 14092.38 12.28 56252.80 88888.00 2017-11-25 11:23:36.404 329 14092.28 12.35 56252.73 88888.00 2017-11-25 11:23:36.904 329 14092.22 12.31 56252.74 88888.00 2017-11-25 11:23:37.404 329 14092.22 12.22 56252.68 88888.00 2017-11-25 11:23:37.904 329 14092.19 12.18 56252.67 88888.00 2017-11-25 11:23:38.404 329 14092.15 12.12 56252.71 88888.00 2017-11-25 11:23:38.904 329 14092.09 12.20 56252.69 88888.00 2017-11-25 11:23:39.404 329 14092.03 12.26 56252.69 88888.00 2017-11-25 11:23:39.904 329 14091.99 12.20 56252.64 88888.00 2017-11-25 11:23:40.404 329 14092.00 12.20 56252.55 88888.00 2017-11-25 11:23:40.904 329 14091.90 12.22 56252.52 88888.00 2017-11-25 11:23:41.404 329 14091.85 12.21 56252.57 88888.00 2017-11-25 11:23:41.904 329 14091.80 12.19 56252.59 88888.00 2017-11-25 11:23:42.405 329 14091.72 12.17 56252.52 88888.00 2017-11-25 11:23:42.905 329 14091.67 12.23 56252.55 88888.00 2017-11-25 11:23:43.405 329 14091.60 12.31 56252.56 88888.00 2017-11-25 11:23:43.905 329 14091.52 12.34 56252.52 88888.00 2017-11-25 11:23:44.405 329 14091.41 12.18 56252.49 88888.00 2017-11-25 11:23:44.905 329 14091.35 12.22 56252.53 88888.00 2017-11-25 11:23:45.405 329 14091.27 12.13 56252.53 88888.00 2017-11-25 11:23:45.905 329 14091.19 12.18 56252.45 88888.00 2017-11-25 11:23:46.405 329 14091.15 12.13 56252.40 88888.00 2017-11-25 11:23:46.905 329 14091.06 12.08 56252.45 88888.00 2017-11-25 11:23:47.405 329 14090.96 12.09 56252.45 88888.00 2017-11-25 11:23:47.905 329 14090.87 12.06 56252.41 88888.00 2017-11-25 11:23:48.405 329 14090.80 12.02 56252.40 88888.00 2017-11-25 11:23:48.905 329 14090.73 12.03 56252.40 88888.00 2017-11-25 11:23:49.405 329 14090.65 11.97 56252.35 88888.00 2017-11-25 11:23:49.905 329 14090.60 11.92 56252.35 88888.00 2017-11-25 11:23:50.405 329 14090.55 11.94 56252.33 88888.00 2017-11-25 11:23:50.905 329 14090.52 12.02 56252.27 88888.00 2017-11-25 11:23:51.405 329 14090.46 12.04 56252.26 88888.00 2017-11-25 11:23:51.905 329 14090.42 12.09 56252.24 88888.00 2017-11-25 11:23:52.405 329 14090.39 12.03 56252.26 88888.00 2017-11-25 11:23:52.905 329 14090.36 12.02 56252.21 88888.00 2017-11-25 11:23:53.405 329 14090.29 11.93 56252.19 88888.00 2017-11-25 11:23:53.905 329 14090.31 11.99 56252.17 88888.00 2017-11-25 11:23:54.405 329 14090.31 12.00 56252.27 88888.00 2017-11-25 11:23:54.905 329 14090.24 11.88 56252.27 88888.00 2017-11-25 11:23:55.405 329 14090.24 11.97 56252.26 88888.00 2017-11-25 11:23:55.905 329 14090.25 12.01 56252.24 88888.00 2017-11-25 11:23:56.405 329 14090.23 11.95 56252.21 88888.00 2017-11-25 11:23:56.905 329 14090.20 11.96 56252.22 88888.00 2017-11-25 11:23:57.405 329 14090.21 12.02 56252.24 88888.00 2017-11-25 11:23:57.905 329 14090.18 12.11 56252.22 88888.00 2017-11-25 11:23:58.405 329 14090.08 12.13 56252.15 88888.00 2017-11-25 11:23:58.905 329 14090.02 12.13 56252.19 88888.00 2017-11-25 11:23:59.405 329 14090.00 12.11 56252.20 88888.00 2017-11-25 11:23:59.905 329 14090.01 12.09 56252.28 88888.00 2017-11-25 11:24:00.405 329 14089.95 12.05 56252.29 88888.00 2017-11-25 11:24:00.905 329 14089.92 12.00 56252.30 88888.00 2017-11-25 11:24:01.405 329 14089.93 11.91 56252.26 88888.00 2017-11-25 11:24:01.905 329 14089.92 11.91 56252.21 88888.00 2017-11-25 11:24:02.405 329 14089.90 12.03 56252.25 88888.00 2017-11-25 11:24:02.905 329 14089.87 12.00 56252.21 88888.00 2017-11-25 11:24:03.405 329 14089.81 12.04 56252.20 88888.00 2017-11-25 11:24:03.905 329 14089.76 12.06 56252.05 88888.00 2017-11-25 11:24:04.405 329 14089.77 12.04 56252.01 88888.00 2017-11-25 11:24:04.905 329 14089.73 11.91 56252.08 88888.00 2017-11-25 11:24:05.405 329 14089.69 11.88 56252.16 88888.00 2017-11-25 11:24:05.905 329 14089.65 11.92 56252.17 88888.00 2017-11-25 11:24:06.405 329 14089.60 11.86 56252.09 88888.00 2017-11-25 11:24:06.905 329 14089.55 11.86 56252.08 88888.00 2017-11-25 11:24:07.405 329 14089.54 11.79 56252.10 88888.00 2017-11-25 11:24:07.905 329 14089.50 11.86 56252.10 88888.00 2017-11-25 11:24:08.405 329 14089.46 11.85 56252.09 88888.00 2017-11-25 11:24:08.905 329 14089.39 11.78 56252.05 88888.00 2017-11-25 11:24:09.405 329 14089.34 11.74 56252.02 88888.00 2017-11-25 11:24:09.905 329 14089.29 11.71 56252.06 88888.00 2017-11-25 11:24:10.405 329 14089.31 11.61 56252.05 88888.00 2017-11-25 11:24:10.905 329 14089.29 11.63 56252.03 88888.00 2017-11-25 11:24:11.405 329 14089.25 11.68 56251.99 88888.00 2017-11-25 11:24:11.905 329 14089.29 11.76 56251.97 88888.00 2017-11-25 11:24:12.405 329 14089.25 11.70 56251.97 88888.00 2017-11-25 11:24:12.905 329 14089.20 11.66 56251.97 88888.00 2017-11-25 11:24:13.405 329 14089.11 11.57 56251.97 88888.00 2017-11-25 11:24:13.905 329 14089.03 11.54 56251.89 88888.00 2017-11-25 11:24:14.405 329 14089.00 11.54 56251.89 88888.00 2017-11-25 11:24:14.905 329 14089.00 11.54 56251.89 88888.00 2017-11-25 11:24:15.405 329 14088.97 11.44 56251.81 88888.00 2017-11-25 11:24:15.905 329 14088.93 11.50 56251.80 88888.00 2017-11-25 11:24:16.405 329 14088.88 11.52 56251.84 88888.00 2017-11-25 11:24:16.905 329 14088.81 11.42 56251.83 88888.00 2017-11-25 11:24:17.405 329 14088.72 11.41 56251.74 88888.00 2017-11-25 11:24:17.905 329 14088.67 11.41 56251.68 88888.00 2017-11-25 11:24:18.405 329 14088.65 11.28 56251.68 88888.00 2017-11-25 11:24:18.905 329 14088.61 11.26 56251.69 88888.00 2017-11-25 11:24:19.405 329 14088.54 11.37 56251.63 88888.00 2017-11-25 11:24:19.905 329 14088.52 11.34 56251.60 88888.00 2017-11-25 11:24:20.405 329 14088.48 11.35 56251.58 88888.00 2017-11-25 11:24:20.905 329 14088.46 11.34 56251.54 88888.00 2017-11-25 11:24:21.405 329 14088.43 11.20 56251.46 88888.00 2017-11-25 11:24:21.905 329 14088.39 11.17 56251.38 88888.00 2017-11-25 11:24:22.405 329 14088.37 11.16 56251.41 88888.00 2017-11-25 11:24:22.905 329 14088.38 11.21 56251.36 88888.00 2017-11-25 11:24:23.405 329 14088.48 11.16 56251.33 88888.00 2017-11-25 11:24:23.905 329 14088.52 11.08 56251.30 88888.00 2017-11-25 11:24:24.405 329 14088.51 11.11 56251.30 88888.00 2017-11-25 11:24:24.905 329 14088.53 11.11 56251.27 88888.00 2017-11-25 11:24:25.405 329 14088.54 11.04 56251.17 88888.00 2017-11-25 11:24:25.905 329 14088.56 11.06 56251.10 88888.00 2017-11-25 11:24:26.405 329 14088.56 11.07 56251.07 88888.00 2017-11-25 11:24:26.905 329 14088.54 11.10 56251.08 88888.00 2017-11-25 11:24:27.406 329 14088.54 11.07 56251.06 88888.00 2017-11-25 11:24:27.906 329 14088.55 11.03 56251.02 88888.00 2017-11-25 11:24:28.406 329 14088.52 11.03 56250.91 88888.00 2017-11-25 11:24:28.906 329 14088.45 10.92 56250.90 88888.00 2017-11-25 11:24:29.406 329 14088.42 10.89 56250.81 88888.00 2017-11-25 11:24:29.906 329 14088.39 10.96 56250.76 88888.00 2017-11-25 11:24:30.406 329 14088.44 11.02 56250.78 88888.00 2017-11-25 11:24:30.906 329 14088.50 11.03 56250.75 88888.00 2017-11-25 11:24:31.406 329 14088.51 10.99 56250.72 88888.00 2017-11-25 11:24:31.906 329 14088.51 10.91 56250.75 88888.00 2017-11-25 11:24:32.406 329 14088.52 10.85 56250.75 88888.00 2017-11-25 11:24:32.906 329 14088.52 10.89 56250.70 88888.00 2017-11-25 11:24:33.406 329 14088.55 10.85 56250.68 88888.00 2017-11-25 11:24:33.906 329 14088.55 10.69 56250.67 88888.00 2017-11-25 11:24:34.406 329 14088.54 10.77 56250.66 88888.00 2017-11-25 11:24:34.906 329 14088.56 10.75 56250.66 88888.00 2017-11-25 11:24:35.406 329 14088.60 10.82 56250.63 88888.00 2017-11-25 11:24:35.906 329 14088.58 10.84 56250.58 88888.00 2017-11-25 11:24:36.406 329 14088.57 10.76 56250.62 88888.00 2017-11-25 11:24:36.906 329 14088.56 10.73 56250.65 88888.00 2017-11-25 11:24:37.406 329 14088.55 10.69 56250.58 88888.00 2017-11-25 11:24:37.906 329 14088.58 10.78 56250.60 88888.00 2017-11-25 11:24:38.406 329 14088.61 10.83 56250.59 88888.00 2017-11-25 11:24:38.906 329 14088.56 10.78 56250.50 88888.00 2017-11-25 11:24:39.406 329 14088.55 10.84 56250.50 88888.00 2017-11-25 11:24:39.906 329 14088.56 10.77 56250.52 88888.00 2017-11-25 11:24:40.406 329 14088.56 10.76 56250.52 88888.00 2017-11-25 11:24:40.906 329 14088.54 10.72 56250.53 88888.00 2017-11-25 11:24:41.406 329 14088.54 10.79 56250.55 88888.00 2017-11-25 11:24:41.906 329 14088.56 10.81 56250.67 88888.00 2017-11-25 11:24:42.406 329 14088.52 10.82 56250.66 88888.00 2017-11-25 11:24:42.906 329 14088.48 10.76 56250.61 88888.00 2017-11-25 11:24:43.406 329 14088.47 10.72 56250.59 88888.00 2017-11-25 11:24:43.906 329 14088.51 10.68 56250.57 88888.00 2017-11-25 11:24:44.406 329 14088.51 10.70 56250.60 88888.00 2017-11-25 11:24:44.906 329 14088.47 10.73 56250.62 88888.00 2017-11-25 11:24:45.406 329 14088.47 10.56 56250.63 88888.00 2017-11-25 11:24:45.906 329 14088.48 10.57 56250.66 88888.00 2017-11-25 11:24:46.406 329 14088.48 10.56 56250.62 88888.00 2017-11-25 11:24:46.906 329 14088.48 10.57 56250.63 88888.00 2017-11-25 11:24:47.406 329 14088.48 10.61 56250.65 88888.00 2017-11-25 11:24:47.906 329 14088.51 10.56 56250.65 88888.00 2017-11-25 11:24:48.406 329 14088.54 10.57 56250.58 88888.00 2017-11-25 11:24:48.906 329 14088.53 10.59 56250.56 88888.00 2017-11-25 11:24:49.406 329 14088.57 10.59 56250.58 88888.00 2017-11-25 11:24:49.906 329 14088.58 10.56 56250.59 88888.00 2017-11-25 11:24:50.406 329 14088.64 10.56 56250.58 88888.00 2017-11-25 11:24:50.906 329 14088.65 10.52 56250.60 88888.00 2017-11-25 11:24:51.406 329 14088.65 10.38 56250.60 88888.00 2017-11-25 11:24:51.906 329 14088.63 10.36 56250.61 88888.00 2017-11-25 11:24:52.406 329 14088.67 10.44 56250.57 88888.00 2017-11-25 11:24:52.906 329 14088.71 10.39 56250.55 88888.00 2017-11-25 11:24:53.406 329 14088.76 10.34 56250.56 88888.00 2017-11-25 11:24:53.906 329 14088.85 10.28 56250.53 88888.00 2017-11-25 11:24:54.406 329 14088.89 10.43 56250.55 88888.00 2017-11-25 11:24:54.906 329 14088.87 10.50 56250.53 88888.00 2017-11-25 11:24:55.406 329 14088.84 10.49 56250.50 88888.00 2017-11-25 11:24:55.906 329 14088.87 10.48 56250.49 88888.00 2017-11-25 11:24:56.406 329 14088.91 10.43 56250.48 88888.00 2017-11-25 11:24:56.906 329 14088.91 10.38 56250.48 88888.00 2017-11-25 11:24:57.406 329 14088.93 10.30 56250.48 88888.00 2017-11-25 11:24:57.906 329 14088.92 10.22 56250.39 88888.00 2017-11-25 11:24:58.406 329 14088.93 10.21 56250.37 88888.00 2017-11-25 11:24:58.906 329 14088.97 10.25 56250.32 88888.00 2017-11-25 11:24:59.406 329 14088.94 10.21 56250.29 88888.00 2017-11-25 11:24:59.906 329 14088.93 10.22 56250.28 88888.00 2017-11-25 11:25:00.406 329 14088.94 10.16 56250.23 88888.00 2017-11-25 11:25:00.906 329 14088.94 10.05 56250.24 88888.00 2017-11-25 11:25:01.406 329 14088.95 10.01 56250.20 88888.00 2017-11-25 11:25:01.906 329 14088.94 10.06 56250.19 88888.00 2017-11-25 11:25:02.406 329 14088.95 10.02 56250.10 88888.00 2017-11-25 11:25:02.906 329 14088.94 9.93 56250.07 88888.00 2017-11-25 11:25:03.406 329 14088.94 9.92 56250.07 88888.00 2017-11-25 11:25:03.906 329 14088.99 9.94 56250.06 88888.00 2017-11-25 11:25:04.406 329 14088.99 9.96 56249.99 88888.00 2017-11-25 11:25:04.906 329 14089.00 9.94 56249.94 88888.00 2017-11-25 11:25:05.406 329 14088.99 9.92 56249.91 88888.00 2017-11-25 11:25:05.906 329 14089.03 9.99 56249.92 88888.00 2017-11-25 11:25:06.406 329 14089.07 9.93 56249.86 88888.00 2017-11-25 11:25:06.906 329 14089.09 9.92 56249.84 88888.00 2017-11-25 11:25:07.407 329 14089.09 9.80 56249.83 88888.00 2017-11-25 11:25:07.907 329 14089.06 9.76 56249.80 88888.00 2017-11-25 11:25:08.407 329 14089.06 9.76 56249.72 88888.00 2017-11-25 11:25:08.907 329 14089.10 9.73 56249.72 88888.00 2017-11-25 11:25:09.407 329 14089.17 9.72 56249.74 88888.00 2017-11-25 11:25:09.907 329 14089.16 9.68 56249.65 88888.00 2017-11-25 11:25:10.407 329 14089.17 9.66 56249.67 88888.00 2017-11-25 11:25:10.907 329 14089.17 9.64 56249.71 88888.00 2017-11-25 11:25:11.407 329 14089.21 9.63 56249.71 88888.00 2017-11-25 11:25:11.907 329 14089.22 9.55 56249.71 88888.00 2017-11-25 11:25:12.407 329 14089.20 9.48 56249.67 88888.00 2017-11-25 11:25:12.907 329 14089.26 9.57 56249.63 88888.00 2017-11-25 11:25:13.407 329 14089.25 9.46 56249.65 88888.00 2017-11-25 11:25:13.907 329 14089.25 9.42 56249.65 88888.00 2017-11-25 11:25:14.407 329 14089.29 9.40 56249.69 88888.00 2017-11-25 11:25:14.907 329 14089.29 9.42 56249.69 88888.00 2017-11-25 11:25:15.407 329 14089.28 9.49 56249.67 88888.00 2017-11-25 11:25:15.907 329 14089.29 9.45 56249.65 88888.00 2017-11-25 11:25:16.407 329 14089.32 9.43 56249.69 88888.00 2017-11-25 11:25:16.907 329 14089.32 9.38 56249.74 88888.00 2017-11-25 11:25:17.407 329 14089.35 9.38 56249.74 88888.00 2017-11-25 11:25:17.907 329 14089.37 9.43 56249.74 88888.00 2017-11-25 11:25:18.407 329 14089.38 9.45 56249.82 88888.00 2017-11-25 11:25:18.907 329 14089.39 9.31 56249.91 88888.00 2017-11-25 11:25:19.407 329 14089.41 9.31 56249.95 88888.00 2017-11-25 11:25:19.907 329 14089.43 9.39 56249.96 88888.00 2017-11-25 11:25:20.407 329 14089.44 9.38 56249.97 88888.00 2017-11-25 11:25:20.907 329 14089.46 9.38 56250.01 88888.00 2017-11-25 11:25:21.407 329 14089.47 9.37 56250.01 88888.00 2017-11-25 11:25:21.907 329 14089.49 9.31 56249.93 88888.00 2017-11-25 11:25:22.407 329 14089.53 9.28 56249.94 88888.00 2017-11-25 11:25:22.907 329 14089.53 9.25 56250.07 88888.00 2017-11-25 11:25:23.407 329 14089.54 9.26 56250.16 88888.00 2017-11-25 11:25:23.907 329 14089.55 9.31 56250.22 88888.00 2017-11-25 11:25:24.407 329 14089.54 9.42 56250.30 88888.00 2017-11-25 11:25:24.907 329 14089.56 9.43 56250.37 88888.00 2017-11-25 11:25:25.407 329 14089.55 9.47 56250.34 88888.00 2017-11-25 11:25:25.907 329 14089.58 9.46 56250.42 88888.00 2017-11-25 11:25:26.407 329 14089.60 9.47 56250.50 88888.00 2017-11-25 11:25:26.907 329 14089.63 9.52 56250.53 88888.00 2017-11-25 11:25:27.407 329 14089.63 9.51 56250.55 88888.00 2017-11-25 11:25:27.907 329 14089.64 9.54 56250.65 88888.00 2017-11-25 11:25:28.407 329 14089.65 9.60 56250.74 88888.00 2017-11-25 11:25:28.907 329 14089.67 9.64 56250.81 88888.00 2017-11-25 11:25:29.407 329 14089.68 9.63 56250.88 88888.00 2017-11-25 11:25:29.907 329 14089.59 9.57 56250.93 88888.00 2017-11-25 11:25:30.407 329 14089.55 9.59 56250.95 88888.00 2017-11-25 11:25:30.907 329 14089.55 9.72 56251.03 88888.00 2017-11-25 11:25:31.407 329 14089.58 9.66 56251.16 88888.00 2017-11-25 11:25:31.907 329 14089.64 9.74 56251.22 88888.00 2017-11-25 11:25:32.407 329 14089.66 9.74 56251.25 88888.00 2017-11-25 11:25:32.907 329 14089.78 9.74 56251.27 88888.00 2017-11-25 11:25:33.407 329 14089.84 9.82 56251.31 88888.00 2017-11-25 11:25:33.907 329 14089.83 9.75 56251.33 88888.00 2017-11-25 11:25:34.407 329 14089.84 9.69 56251.38 88888.00 2017-11-25 11:25:34.907 329 14089.89 9.74 56251.44 88888.00 2017-11-25 11:25:35.407 329 14089.86 9.88 56251.51 88888.00 2017-11-25 11:25:35.907 329 14089.89 9.92 56251.52 88888.00 2017-11-25 11:25:36.407 329 14089.90 9.94 56251.60 88888.00 2017-11-25 11:25:36.907 329 14089.90 9.76 56251.65 88888.00 2017-11-25 11:25:37.407 329 14089.90 9.84 56251.68 88888.00 2017-11-25 11:25:37.907 329 14089.92 9.84 56251.65 88888.00 2017-11-25 11:25:38.407 329 14089.96 9.87 56251.69 88888.00 2017-11-25 11:25:38.907 329 14089.97 9.94 56251.78 88888.00 2017-11-25 11:25:39.407 329 14090.00 9.93 56251.85 88888.00 2017-11-25 11:25:39.907 329 14090.01 9.84 56251.83 88888.00 2017-11-25 11:25:40.407 329 14090.05 9.90 56251.93 88888.00 2017-11-25 11:25:40.907 329 14090.05 9.83 56252.05 88888.00 2017-11-25 11:25:41.407 329 14090.08 9.89 56252.09 88888.00 2017-11-25 11:25:41.907 329 14090.10 9.92 56252.10 88888.00 2017-11-25 11:25:42.407 329 14090.09 9.96 56252.12 88888.00 2017-11-25 11:25:42.907 329 14090.14 9.97 56252.16 88888.00 2017-11-25 11:25:43.407 329 14090.15 9.93 56252.15 88888.00 2017-11-25 11:25:43.907 329 14090.20 9.98 56252.19 88888.00 2017-11-25 11:25:44.407 329 14090.23 9.96 56252.29 88888.00 2017-11-25 11:25:44.907 329 14090.25 10.00 56252.25 88888.00 2017-11-25 11:25:45.407 329 14090.24 10.05 56252.26 88888.00 2017-11-25 11:25:45.907 329 14090.18 10.00 56252.28 88888.00 2017-11-25 11:25:46.407 329 14090.17 9.96 56252.35 88888.00 2017-11-25 11:25:46.907 329 14090.18 9.94 56252.35 88888.00 2017-11-25 11:25:47.408 329 14090.18 9.94 56252.37 88888.00 2017-11-25 11:25:47.908 329 14090.20 9.98 56252.39 88888.00 2017-11-25 11:25:48.408 329 14090.21 9.98 56252.38 88888.00 2017-11-25 11:25:48.908 329 14090.20 9.96 56252.39 88888.00 2017-11-25 11:25:49.408 329 14090.23 9.93 56252.45 88888.00 2017-11-25 11:25:49.908 329 14090.21 9.92 56252.52 88888.00 2017-11-25 11:25:50.408 329 14090.23 9.84 56252.54 88888.00 2017-11-25 11:25:50.908 329 14090.25 9.91 56252.55 88888.00 2017-11-25 11:25:51.408 329 14090.23 9.93 56252.53 88888.00 2017-11-25 11:25:51.908 329 14090.22 10.04 56252.45 88888.00 2017-11-25 11:25:52.408 329 14090.21 10.04 56252.46 88888.00 2017-11-25 11:25:52.908 329 14090.19 10.05 56252.50 88888.00 2017-11-25 11:25:53.408 329 14090.19 10.00 56252.55 88888.00 2017-11-25 11:25:53.908 329 14090.19 9.99 56252.63 88888.00 2017-11-25 11:25:54.408 329 14090.22 9.92 56252.65 88888.00 2017-11-25 11:25:54.908 329 14090.21 10.04 56252.65 88888.00 2017-11-25 11:25:55.408 329 14090.25 10.11 56252.65 88888.00 2017-11-25 11:25:55.908 329 14090.22 10.09 56252.64 88888.00 2017-11-25 11:25:56.408 329 14090.13 10.09 56252.66 88888.00 2017-11-25 11:25:56.908 329 14090.13 10.09 56252.62 88888.00 2017-11-25 11:25:57.408 329 14090.13 10.06 56252.64 88888.00 2017-11-25 11:25:57.908 329 14090.09 10.11 56252.60 88888.00 2017-11-25 11:25:58.408 329 14090.08 10.06 56252.58 88888.00 2017-11-25 11:25:58.908 329 14090.05 10.08 56252.58 88888.00 2017-11-25 11:25:59.408 329 14090.00 10.10 56252.55 88888.00 2017-11-25 11:25:59.908 329 14090.00 10.02 56252.60 88888.00 2017-11-25 11:26:00.408 329 14090.03 10.13 56252.65 88888.00 2017-11-25 11:26:00.908 329 14090.05 10.16 56252.63 88888.00 2017-11-25 11:26:01.408 329 14090.05 10.07 56252.66 88888.00 2017-11-25 11:26:01.908 329 14090.03 10.00 56252.74 88888.00 2017-11-25 11:26:02.408 329 14090.00 10.07 56252.69 88888.00 2017-11-25 11:26:02.908 329 14089.94 10.11 56252.68 88888.00 2017-11-25 11:26:03.408 329 14089.91 10.14 56252.64 88888.00 2017-11-25 11:26:03.908 329 14089.85 10.14 56252.64 88888.00 2017-11-25 11:26:04.408 329 14089.81 10.13 56252.57 88888.00 2017-11-25 11:26:04.908 329 14089.72 10.10 56252.52 88888.00 2017-11-25 11:26:05.408 329 14089.62 10.13 56252.56 88888.00 2017-11-25 11:26:05.908 329 14089.55 10.15 56252.56 88888.00 2017-11-25 11:26:06.408 329 14089.48 10.10 56252.56 88888.00 2017-11-25 11:26:06.908 329 14089.41 10.09 56252.58 88888.00 2017-11-25 11:26:07.408 329 14089.37 10.08 56252.56 88888.00 2017-11-25 11:26:07.908 329 14089.32 10.00 56252.50 88888.00 2017-11-25 11:26:08.408 329 14089.27 10.06 56252.52 88888.00 2017-11-25 11:26:08.908 329 14089.20 10.04 56252.54 88888.00 2017-11-25 11:26:09.408 329 14089.16 9.96 56252.54 88888.00 2017-11-25 11:26:09.908 329 14089.10 9.89 56252.57 88888.00 2017-11-25 11:26:10.408 329 14089.02 9.88 56252.48 88888.00 2017-11-25 11:26:10.908 329 14089.00 9.93 56252.46 88888.00 2017-11-25 11:26:11.408 329 14088.93 9.97 56252.46 88888.00 2017-11-25 11:26:11.908 329 14088.90 9.93 56252.48 88888.00 2017-11-25 11:26:12.408 329 14088.85 10.01 56252.45 88888.00 2017-11-25 11:26:12.908 329 14088.82 10.02 56252.44 88888.00 2017-11-25 11:26:13.408 329 14088.82 9.94 56252.45 88888.00 2017-11-25 11:26:13.908 329 14088.75 9.80 56252.45 88888.00 2017-11-25 11:26:14.408 329 14088.69 9.73 56252.46 88888.00 2017-11-25 11:26:14.908 329 14088.67 9.74 56252.49 88888.00 2017-11-25 11:26:15.408 329 14088.63 9.82 56252.44 88888.00 2017-11-25 11:26:15.908 329 14088.60 9.91 56252.45 88888.00 2017-11-25 11:26:16.408 329 14088.56 9.87 56252.44 88888.00 2017-11-25 11:26:16.908 329 14088.56 9.71 56252.48 88888.00 2017-11-25 11:26:17.408 329 14088.54 9.74 56252.46 88888.00 2017-11-25 11:26:17.908 329 14088.52 9.79 56252.45 88888.00 2017-11-25 11:26:18.408 329 14088.53 9.89 56252.43 88888.00 2017-11-25 11:26:18.908 329 14088.58 9.93 56252.40 88888.00 2017-11-25 11:26:19.408 329 14088.60 9.93 56252.40 88888.00 2017-11-25 11:26:19.908 329 14088.57 9.97 56252.44 88888.00 2017-11-25 11:26:20.408 329 14088.57 10.04 56252.46 88888.00 2017-11-25 11:26:20.908 329 14088.53 9.96 56252.47 88888.00 2017-11-25 11:26:21.408 329 14088.53 9.99 56252.50 88888.00 2017-11-25 11:26:21.908 329 14088.52 9.94 56252.54 88888.00 2017-11-25 11:26:22.408 329 14088.54 10.00 56252.57 88888.00 2017-11-25 11:26:22.908 329 14088.60 10.05 56252.52 88888.00 2017-11-25 11:26:23.408 329 14088.58 10.13 56252.45 88888.00 2017-11-25 11:26:23.908 329 14088.55 10.13 56252.43 88888.00 2017-11-25 11:26:24.408 329 14088.51 10.09 56252.43 88888.00 2017-11-25 11:26:24.908 329 14088.47 10.05 56252.37 88888.00 2017-11-25 11:26:25.408 329 14088.50 10.04 56252.36 88888.00 2017-11-25 11:26:25.908 329 14088.50 10.04 56252.46 88888.00 2017-11-25 11:26:26.408 329 14088.50 9.93 56252.50 88888.00 2017-11-25 11:26:26.908 329 14088.51 9.97 56252.49 88888.00 2017-11-25 11:26:27.408 329 14088.54 10.06 56252.53 88888.00 2017-11-25 11:26:27.908 329 14088.58 10.09 56252.50 88888.00 2017-11-25 11:26:28.408 329 14088.60 10.07 56252.52 88888.00 2017-11-25 11:26:28.908 329 14088.57 10.00 56252.55 88888.00 2017-11-25 11:26:29.408 329 14088.57 10.04 56252.55 88888.00 2017-11-25 11:26:29.908 329 14088.60 10.07 56252.59 88888.00 2017-11-25 11:26:30.408 329 14088.62 10.08 56252.57 88888.00 2017-11-25 11:26:30.908 329 14088.62 10.10 56252.57 88888.00 2017-11-25 11:26:31.408 329 14088.63 10.07 56252.60 88888.00 2017-11-25 11:26:31.908 329 14088.64 10.14 56252.67 88888.00 2017-11-25 11:26:32.409 329 14088.61 10.15 56252.73 88888.00 2017-11-25 11:26:32.909 329 14088.63 10.16 56252.77 88888.00 2017-11-25 11:26:33.409 329 14088.62 10.17 56252.84 88888.00 2017-11-25 11:26:33.909 329 14088.62 10.11 56252.91 88888.00 2017-11-25 11:26:34.409 329 14088.65 10.09 56252.90 88888.00 2017-11-25 11:26:34.909 329 14088.58 10.23 56252.87 88888.00 2017-11-25 11:26:35.409 329 14088.58 10.27 56252.90 88888.00 2017-11-25 11:26:35.909 329 14088.55 10.25 56252.87 88888.00 2017-11-25 11:26:36.409 329 14088.57 10.21 56252.90 88888.00 2017-11-25 11:26:36.909 329 14088.58 10.15 56253.01 88888.00 2017-11-25 11:26:37.409 329 14088.60 10.22 56253.05 88888.00 2017-11-25 11:26:37.909 329 14088.58 10.18 56252.96 88888.00 2017-11-25 11:26:38.409 329 14088.53 10.10 56253.01 88888.00 2017-11-25 11:26:38.909 329 14088.48 10.11 56253.05 88888.00 2017-11-25 11:26:39.409 329 14088.45 10.11 56253.04 88888.00 2017-11-25 11:26:39.909 329 14088.45 10.11 56253.05 88888.00 2017-11-25 11:26:40.409 329 14088.39 10.15 56253.05 88888.00 2017-11-25 11:26:40.909 329 14088.37 10.21 56253.03 88888.00 2017-11-25 11:26:41.409 329 14088.38 10.24 56253.08 88888.00 2017-11-25 11:26:41.909 329 14088.27 10.22 56253.06 88888.00 2017-11-25 11:26:42.409 329 14088.16 10.16 56253.09 88888.00 2017-11-25 11:26:42.909 329 14088.15 10.09 56253.06 88888.00 2017-11-25 11:26:43.409 329 14088.11 10.15 56253.03 88888.00 2017-11-25 11:26:43.909 329 14088.11 10.16 56253.03 88888.00 2017-11-25 11:26:44.409 329 14088.07 10.14 56253.04 88888.00 2017-11-25 11:26:44.909 329 14088.01 10.09 56253.03 88888.00 2017-11-25 11:26:45.409 329 14087.99 10.06 56253.02 88888.00 2017-11-25 11:26:45.909 329 14087.97 10.11 56253.02 88888.00 2017-11-25 11:26:46.409 329 14087.99 10.06 56252.95 88888.00 2017-11-25 11:26:46.909 329 14087.95 10.08 56252.90 88888.00 2017-11-25 11:26:47.409 329 14087.92 10.02 56252.85 88888.00 2017-11-25 11:26:47.909 329 14087.91 10.05 56252.83 88888.00 2017-11-25 11:26:48.409 329 14087.88 10.14 56252.74 88888.00 2017-11-25 11:26:48.909 329 14087.90 10.10 56252.64 88888.00 2017-11-25 11:26:49.409 329 14087.95 9.99 56252.60 88888.00 2017-11-25 11:26:49.909 329 14087.93 10.02 56252.58 88888.00 2017-11-25 11:26:50.409 329 14087.92 10.05 56252.55 88888.00 2017-11-25 11:26:50.909 329 14087.92 9.96 56252.46 88888.00 2017-11-25 11:26:51.409 329 14087.96 9.97 56252.39 88888.00 2017-11-25 11:26:51.909 329 14087.91 9.91 56252.36 88888.00 2017-11-25 11:26:52.409 329 14087.91 9.94 56252.27 88888.00 2017-11-25 11:26:52.909 329 14087.92 9.93 56252.24 88888.00 2017-11-25 11:26:53.409 329 14087.93 9.93 56252.25 88888.00 2017-11-25 11:26:53.909 329 14087.95 9.85 56252.22 88888.00 2017-11-25 11:26:54.409 329 14087.93 9.81 56252.15 88888.00 2017-11-25 11:26:54.909 329 14087.90 9.77 56252.01 88888.00 2017-11-25 11:26:55.409 329 14087.82 9.83 56251.89 88888.00 2017-11-25 11:26:55.909 329 14087.78 9.81 56251.85 88888.00 2017-11-25 11:26:56.409 329 14087.77 9.74 56251.84 88888.00 2017-11-25 11:26:56.909 329 14087.73 9.76 56251.80 88888.00 2017-11-25 11:26:57.409 329 14087.74 9.82 56251.71 88888.00 2017-11-25 11:26:57.909 329 14087.72 9.73 56251.61 88888.00 2017-11-25 11:26:58.409 329 14087.69 9.60 56251.54 88888.00 2017-11-25 11:26:58.909 329 14087.65 9.57 56251.44 88888.00 2017-11-25 11:26:59.409 329 14087.62 9.55 56251.35 88888.00 2017-11-25 11:26:59.909 329 14087.61 9.52 56251.26 88888.00 2017-11-25 11:27:00.409 329 14087.61 9.46 56251.28 88888.00 2017-11-25 11:27:00.909 329 14087.62 9.41 56251.21 88888.00 2017-11-25 11:27:01.409 329 14087.55 9.43 56251.14 88888.00 2017-11-25 11:27:01.909 329 14087.56 9.40 56251.08 88888.00 2017-11-25 11:27:02.409 329 14087.56 9.32 56251.02 88888.00 2017-11-25 11:27:02.909 329 14087.56 9.33 56250.97 88888.00 2017-11-25 11:27:03.409 329 14087.51 9.31 56250.89 88888.00 2017-11-25 11:27:03.909 329 14087.48 9.29 56250.81 88888.00 2017-11-25 11:27:04.409 329 14087.45 9.24 56250.80 88888.00 2017-11-25 11:27:04.909 329 14087.42 9.21 56250.80 88888.00 2017-11-25 11:27:05.409 329 14087.41 9.18 56250.72 88888.00 2017-11-25 11:27:05.909 329 14087.43 9.20 56250.72 88888.00 2017-11-25 11:27:06.409 329 14087.48 9.12 56250.71 88888.00 2017-11-25 11:27:06.909 329 14087.44 9.16 56250.65 88888.00 2017-11-25 11:27:07.409 329 14087.44 9.12 56250.59 88888.00 2017-11-25 11:27:07.909 329 14087.41 8.97 56250.61 88888.00 2017-11-25 11:27:08.409 329 14087.37 8.90 56250.61 88888.00 2017-11-25 11:27:08.909 329 14087.35 8.89 56250.63 88888.00 2017-11-25 11:27:09.409 329 14087.35 8.90 56250.62 88888.00 2017-11-25 11:27:09.909 329 14087.28 8.89 56250.61 88888.00 2017-11-25 11:27:10.409 329 14087.27 8.87 56250.60 88888.00 2017-11-25 11:27:10.909 329 14087.25 8.75 56250.51 88888.00 2017-11-25 11:27:11.409 329 14087.17 8.70 56250.49 88888.00 2017-11-25 11:27:11.909 329 14087.07 8.70 56250.47 88888.00 2017-11-25 11:27:12.410 329 14087.02 8.61 56250.48 88888.00 2017-11-25 11:27:12.910 329 14086.96 8.52 56250.49 88888.00 2017-11-25 11:27:13.410 329 14086.94 8.41 56250.47 88888.00 2017-11-25 11:27:13.910 329 14086.88 8.52 56250.48 88888.00 2017-11-25 11:27:14.410 329 14086.81 8.56 56250.50 88888.00 2017-11-25 11:27:14.910 329 14086.77 8.54 56250.48 88888.00 2017-11-25 11:27:15.410 329 14086.71 8.44 56250.40 88888.00 2017-11-25 11:27:15.910 329 14086.68 8.41 56250.42 88888.00 2017-11-25 11:27:16.410 329 14086.60 8.36 56250.41 88888.00 2017-11-25 11:27:16.910 329 14086.56 8.36 56250.41 88888.00 2017-11-25 11:27:17.410 329 14086.52 8.38 56250.38 88888.00 2017-11-25 11:27:17.910 329 14086.50 8.36 56250.40 88888.00 2017-11-25 11:27:18.410 329 14086.49 8.28 56250.39 88888.00 2017-11-25 11:27:18.910 329 14086.50 8.35 56250.39 88888.00 2017-11-25 11:27:19.410 329 14086.48 8.30 56250.39 88888.00 2017-11-25 11:27:19.910 329 14086.43 8.28 56250.40 88888.00 2017-11-25 11:27:20.410 329 14086.44 8.21 56250.38 88888.00 2017-11-25 11:27:20.910 329 14086.50 8.21 56250.38 88888.00 2017-11-25 11:27:21.410 329 14086.48 8.27 56250.39 88888.00 2017-11-25 11:27:21.910 329 14086.42 8.21 56250.37 88888.00 2017-11-25 11:27:22.410 329 14086.41 8.13 56250.41 88888.00 2017-11-25 11:27:22.910 329 14086.35 8.12 56250.46 88888.00 2017-11-25 11:27:23.410 329 14086.29 8.20 56250.46 88888.00 2017-11-25 11:27:23.910 329 14086.32 8.14 56250.46 88888.00 2017-11-25 11:27:24.410 329 14086.30 8.12 56250.39 88888.00 2017-11-25 11:27:24.910 329 14086.30 8.11 56250.38 88888.00 2017-11-25 11:27:25.410 329 14086.32 8.05 56250.39 88888.00 2017-11-25 11:27:25.910 329 14086.31 8.05 56250.42 88888.00 2017-11-25 11:27:26.410 329 14086.29 8.07 56250.46 88888.00 2017-11-25 11:27:26.910 329 14086.32 8.14 56250.43 88888.00 2017-11-25 11:27:27.410 329 14086.30 8.05 56250.43 88888.00 2017-11-25 11:27:27.910 329 14086.31 8.11 56250.44 88888.00 2017-11-25 11:27:28.410 329 14086.31 8.08 56250.48 88888.00 2017-11-25 11:27:28.910 329 14086.32 8.12 56250.41 88888.00 2017-11-25 11:27:29.410 329 14086.34 8.13 56250.43 88888.00 2017-11-25 11:27:29.910 329 14086.39 8.11 56250.48 88888.00 2017-11-25 11:27:30.410 329 14086.41 8.10 56250.47 88888.00 2017-11-25 11:27:30.910 329 14086.41 8.08 56250.49 88888.00 2017-11-25 11:27:31.410 329 14086.39 8.13 56250.49 88888.00 2017-11-25 11:27:31.910 329 14086.41 8.12 56250.46 88888.00 2017-11-25 11:27:32.410 329 14086.44 8.10 56250.55 88888.00 2017-11-25 11:27:32.910 329 14086.44 8.03 56250.58 88888.00 2017-11-25 11:27:33.410 329 14086.46 7.94 56250.59 88888.00 2017-11-25 11:27:33.910 329 14086.49 7.99 56250.59 88888.00 2017-11-25 11:27:34.410 329 14086.51 8.01 56250.58 88888.00 2017-11-25 11:27:34.910 329 14086.50 7.98 56250.59 88888.00 2017-11-25 11:27:35.410 329 14086.49 8.03 56250.65 88888.00 2017-11-25 11:27:35.910 329 14086.50 8.03 56250.67 88888.00 2017-11-25 11:27:36.410 329 14086.49 7.93 56250.66 88888.00 2017-11-25 11:27:36.910 329 14086.44 7.91 56250.60 88888.00 2017-11-25 11:27:37.410 329 14086.43 7.91 56250.62 88888.00 2017-11-25 11:27:37.910 329 14086.48 7.96 56250.74 88888.00 2017-11-25 11:27:38.410 329 14086.47 8.01 56250.72 88888.00 2017-11-25 11:27:38.910 329 14086.42 7.80 56250.71 88888.00 2017-11-25 11:27:39.410 329 14086.40 7.79 56250.71 88888.00 2017-11-25 11:27:39.910 329 14086.40 7.85 56250.69 88888.00 2017-11-25 11:27:40.410 329 14086.41 7.84 56250.74 88888.00 2017-11-25 11:27:40.910 329 14086.39 7.78 56250.79 88888.00 2017-11-25 11:27:41.410 329 14086.32 7.79 56250.82 88888.00 2017-11-25 11:27:41.910 329 14086.24 7.77 56250.81 88888.00 2017-11-25 11:27:42.410 329 14086.19 7.70 56250.78 88888.00 2017-11-25 11:27:42.910 329 14086.14 7.69 56250.87 88888.00 2017-11-25 11:27:43.410 329 14086.11 7.72 56250.98 88888.00 2017-11-25 11:27:43.910 329 14086.04 7.76 56250.96 88888.00 2017-11-25 11:27:44.410 329 14086.04 7.72 56250.91 88888.00 2017-11-25 11:27:44.910 329 14086.03 7.69 56250.91 88888.00 2017-11-25 11:27:45.410 329 14086.02 7.57 56250.99 88888.00 2017-11-25 11:27:45.910 329 14085.98 7.57 56251.06 88888.00 2017-11-25 11:27:46.410 329 14085.94 7.60 56251.08 88888.00 2017-11-25 11:27:46.910 329 14085.94 7.68 56251.13 88888.00 2017-11-25 11:27:47.410 329 14085.89 7.69 56251.18 88888.00 2017-11-25 11:27:47.910 329 14085.84 7.73 56251.23 88888.00 2017-11-25 11:27:48.410 329 14085.81 7.73 56251.28 88888.00 2017-11-25 11:27:48.910 329 14085.78 7.70 56251.26 88888.00 2017-11-25 11:27:49.410 329 14085.82 7.69 56251.27 88888.00 2017-11-25 11:27:49.910 329 14085.75 7.67 56251.35 88888.00 2017-11-25 11:27:50.410 329 14085.72 7.67 56251.36 88888.00 2017-11-25 11:27:50.910 329 14085.72 7.62 56251.35 88888.00 2017-11-25 11:27:51.410 329 14085.74 7.53 56251.38 88888.00 2017-11-25 11:27:51.910 329 14085.74 7.60 56251.47 88888.00 2017-11-25 11:27:52.411 329 14085.74 7.65 56251.47 88888.00 2017-11-25 11:27:52.911 329 14085.74 7.72 56251.49 88888.00 2017-11-25 11:27:53.411 329 14085.73 7.65 56251.50 88888.00 2017-11-25 11:27:53.911 329 14085.79 7.59 56251.55 88888.00 2017-11-25 11:27:54.411 329 14085.79 7.64 56251.58 88888.00 2017-11-25 11:27:54.911 329 14085.77 7.68 56251.58 88888.00 2017-11-25 11:27:55.411 329 14085.81 7.69 56251.58 88888.00 2017-11-25 11:27:55.911 329 14085.82 7.67 56251.58 88888.00 2017-11-25 11:27:56.411 329 14085.83 7.50 56251.62 88888.00 2017-11-25 11:27:56.911 329 14085.83 7.57 56251.62 88888.00 2017-11-25 11:27:57.411 329 14085.84 7.60 56251.61 88888.00 2017-11-25 11:27:57.911 329 14085.86 7.57 56251.60 88888.00 2017-11-25 11:27:58.411 329 14085.87 7.60 56251.61 88888.00 2017-11-25 11:27:58.911 329 14085.89 7.59 56251.60 88888.00 2017-11-25 11:27:59.411 329 14085.88 7.57 56251.60 88888.00 2017-11-25 11:27:59.911 329 14085.89 7.53 56251.58 88888.00 2017-11-25 11:28:00.411 329 14085.95 7.46 56251.53 88888.00 2017-11-25 11:28:00.911 329 14085.96 7.57 56251.58 88888.00 2017-11-25 11:28:01.411 329 14085.97 7.54 56251.60 88888.00 2017-11-25 11:28:01.911 329 14085.97 7.44 56251.63 88888.00 2017-11-25 11:28:02.411 329 14086.00 7.48 56251.63 88888.00 2017-11-25 11:28:02.911 329 14086.00 7.48 56251.56 88888.00 2017-11-25 11:28:03.411 329 14085.98 7.53 56251.53 88888.00 2017-11-25 11:28:03.911 329 14085.98 7.54 56251.49 88888.00 2017-11-25 11:28:04.411 329 14085.98 7.54 56251.43 88888.00 2017-11-25 11:28:04.911 329 14085.96 7.57 56251.44 88888.00 2017-11-25 11:28:05.411 329 14085.96 7.59 56251.46 88888.00 2017-11-25 11:28:05.911 329 14085.95 7.56 56251.50 88888.00 2017-11-25 11:28:06.411 329 14085.94 7.48 56251.51 88888.00 2017-11-25 11:28:06.911 329 14085.92 7.40 56251.50 88888.00 2017-11-25 11:28:07.411 329 14085.87 7.35 56251.45 88888.00 2017-11-25 11:28:07.911 329 14085.86 7.28 56251.44 88888.00 2017-11-25 11:28:08.411 329 14085.85 7.33 56251.47 88888.00 2017-11-25 11:28:08.911 329 14085.83 7.29 56251.43 88888.00 2017-11-25 11:28:09.411 329 14085.82 7.33 56251.38 88888.00 2017-11-25 11:28:09.911 329 14085.81 7.36 56251.43 88888.00 2017-11-25 11:28:10.411 329 14085.78 7.37 56251.44 88888.00 2017-11-25 11:28:10.911 329 14085.73 7.35 56251.47 88888.00 2017-11-25 11:28:11.411 329 14085.69 7.31 56251.47 88888.00 2017-11-25 11:28:11.911 329 14085.65 7.33 56251.51 88888.00 2017-11-25 11:28:12.411 329 14085.63 7.21 56251.50 88888.00 2017-11-25 11:28:12.911 329 14085.52 7.14 56251.50 88888.00 2017-11-25 11:28:13.411 329 14085.49 7.22 56251.44 88888.00 2017-11-25 11:28:13.911 329 14085.49 7.21 56251.45 88888.00 2017-11-25 11:28:14.411 329 14085.46 7.23 56251.50 88888.00 2017-11-25 11:28:14.911 329 14085.42 7.19 56251.54 88888.00 2017-11-25 11:28:15.411 329 14085.38 7.21 56251.51 88888.00 2017-11-25 11:28:15.911 329 14085.36 7.29 56251.51 88888.00 2017-11-25 11:28:16.411 329 14085.36 7.35 56251.46 88888.00 2017-11-25 11:28:16.911 329 14085.35 7.31 56251.50 88888.00 2017-11-25 11:28:17.411 329 14085.31 7.22 56251.58 88888.00 2017-11-25 11:28:17.911 329 14085.28 7.16 56251.54 88888.00 2017-11-25 11:28:18.411 329 14085.23 7.13 56251.54 88888.00 2017-11-25 11:28:18.911 329 14085.21 7.12 56251.54 88888.00 2017-11-25 11:28:19.411 329 14085.19 7.13 56251.56 88888.00 2017-11-25 11:28:19.911 329 14085.18 7.14 56251.63 88888.00 2017-11-25 11:28:20.411 329 14085.18 7.12 56251.61 88888.00 2017-11-25 11:28:20.911 329 14085.17 7.03 56251.60 88888.00 2017-11-25 11:28:21.411 329 14085.16 7.06 56251.64 88888.00 2017-11-25 11:28:21.911 329 14085.14 7.18 56251.69 88888.00 2017-11-25 11:28:22.411 329 14085.14 7.09 56251.70 88888.00 2017-11-25 11:28:22.911 329 14085.09 7.11 56251.72 88888.00 2017-11-25 11:28:23.411 329 14085.08 7.17 56251.81 88888.00 2017-11-25 11:28:23.911 329 14085.03 7.14 56251.81 88888.00 2017-11-25 11:28:24.411 329 14084.99 7.20 56251.85 88888.00 2017-11-25 11:28:24.911 329 14084.98 7.20 56251.89 88888.00 2017-11-25 11:28:25.411 329 14084.98 7.22 56251.91 88888.00 2017-11-25 11:28:25.911 329 14084.98 7.22 56251.91 88888.00 2017-11-25 11:28:26.411 329 14084.95 7.20 56251.92 88888.00 2017-11-25 11:28:26.911 329 14084.90 7.17 56251.97 88888.00 2017-11-25 11:28:27.411 329 14084.90 7.20 56252.05 88888.00 2017-11-25 11:28:27.911 329 14084.87 7.22 56252.05 88888.00 2017-11-25 11:28:28.411 329 14084.85 7.10 56252.02 88888.00 2017-11-25 11:28:28.911 329 14084.79 7.09 56252.02 88888.00 2017-11-25 11:28:29.411 329 14084.74 7.05 56252.07 88888.00 2017-11-25 11:28:29.911 329 14084.72 7.10 56252.08 88888.00 2017-11-25 11:28:30.411 329 14084.66 7.10 56252.07 88888.00 2017-11-25 11:28:30.911 329 14084.66 7.08 56252.10 88888.00 2017-11-25 11:28:31.411 329 14084.64 7.10 56252.10 88888.00 2017-11-25 11:28:31.911 329 14084.55 7.12 56252.17 88888.00 2017-11-25 11:28:32.412 329 14084.52 7.12 56252.22 88888.00 2017-11-25 11:28:32.912 329 14084.48 7.04 56252.19 88888.00 2017-11-25 11:28:33.412 329 14084.40 7.08 56252.20 88888.00 2017-11-25 11:28:33.912 329 14084.33 7.13 56252.22 88888.00 2017-11-25 11:28:34.412 329 14084.29 7.16 56252.28 88888.00 2017-11-25 11:28:34.912 329 14084.22 7.18 56252.38 88888.00 2017-11-25 11:28:35.412 329 14084.16 7.13 56252.36 88888.00 2017-11-25 11:28:35.912 329 14084.08 7.12 56252.34 88888.00 2017-11-25 11:28:36.412 329 14084.01 7.10 56252.34 88888.00 2017-11-25 11:28:36.912 329 14083.94 7.02 56252.34 88888.00 2017-11-25 11:28:37.412 329 14083.85 7.09 56252.31 88888.00 2017-11-25 11:28:37.912 329 14083.82 7.17 56252.33 88888.00 2017-11-25 11:28:38.412 329 14083.77 7.17 56252.34 88888.00 2017-11-25 11:28:38.912 329 14083.71 7.21 56252.35 88888.00 2017-11-25 11:28:39.412 329 14083.65 7.11 56252.41 88888.00 2017-11-25 11:28:39.912 329 14083.59 7.14 56252.45 88888.00 2017-11-25 11:28:40.412 329 14083.53 7.21 56252.44 88888.00 2017-11-25 11:28:40.912 329 14083.45 7.21 56252.44 88888.00 2017-11-25 11:28:41.412 329 14083.35 7.29 56252.44 88888.00 2017-11-25 11:28:41.912 329 14083.29 7.29 56252.49 88888.00 2017-11-25 11:28:42.412 329 14083.24 7.26 56252.47 88888.00 2017-11-25 11:28:42.912 329 14083.19 7.22 56252.39 88888.00 2017-11-25 11:28:43.412 329 14083.16 7.22 56252.39 88888.00 2017-11-25 11:28:43.912 329 14083.14 7.17 56252.52 88888.00 2017-11-25 11:28:44.412 329 14083.12 7.19 56252.55 88888.00 2017-11-25 11:28:44.912 329 14083.08 7.20 56252.55 88888.00 2017-11-25 11:28:45.412 329 14083.01 7.20 56252.46 88888.00 2017-11-25 11:28:45.912 329 14082.95 7.20 56252.44 88888.00 2017-11-25 11:28:46.412 329 14082.90 7.20 56252.41 88888.00 2017-11-25 11:28:46.912 329 14082.90 7.26 56252.46 88888.00 2017-11-25 11:28:47.412 329 14082.88 7.29 56252.50 88888.00 2017-11-25 11:28:47.912 329 14082.84 7.29 56252.47 88888.00 2017-11-25 11:28:48.412 329 14082.80 7.18 56252.52 88888.00 2017-11-25 11:28:48.912 329 14082.77 7.22 56252.55 88888.00 2017-11-25 11:28:49.412 329 14082.70 7.19 56252.48 88888.00 2017-11-25 11:28:49.912 329 14082.62 7.14 56252.46 88888.00 2017-11-25 11:28:50.412 329 14082.58 7.21 56252.45 88888.00 2017-11-25 11:28:50.912 329 14082.54 7.21 56252.49 88888.00 2017-11-25 11:28:51.412 329 14082.48 7.30 56252.52 88888.00 2017-11-25 11:28:51.912 329 14082.44 7.34 56252.52 88888.00 2017-11-25 11:28:52.412 329 14082.42 7.34 56252.49 88888.00 2017-11-25 11:28:52.912 329 14082.39 7.33 56252.55 88888.00 2017-11-25 11:28:53.412 329 14082.41 7.30 56252.58 88888.00 2017-11-25 11:28:53.912 329 14082.43 7.23 56252.55 88888.00 2017-11-25 11:28:54.412 329 14082.36 7.28 56252.49 88888.00 2017-11-25 11:28:54.912 329 14082.29 7.33 56252.48 88888.00 2017-11-25 11:28:55.412 329 14082.22 7.35 56252.49 88888.00 2017-11-25 11:28:55.912 329 14082.20 7.33 56252.50 88888.00 2017-11-25 11:28:56.412 329 14082.16 7.38 56252.53 88888.00 2017-11-25 11:28:56.912 329 14082.15 7.37 56252.55 88888.00 2017-11-25 11:28:57.412 329 14082.12 7.45 56252.60 88888.00 2017-11-25 11:28:57.912 329 14082.07 7.43 56252.64 88888.00 2017-11-25 11:28:58.412 329 14082.03 7.30 56252.66 88888.00 2017-11-25 11:28:58.912 329 14081.97 7.30 56252.65 88888.00 2017-11-25 11:28:59.412 329 14081.96 7.33 56252.60 88888.00 2017-11-25 11:28:59.912 329 14081.96 7.37 56252.65 88888.00 2017-11-25 11:29:00.412 329 14081.92 7.34 56252.65 88888.00 2017-11-25 11:29:00.912 329 14081.88 7.40 56252.66 88888.00 2017-11-25 11:29:01.412 329 14081.86 7.38 56252.65 88888.00 2017-11-25 11:29:01.912 329 14081.84 7.43 56252.60 88888.00 2017-11-25 11:29:02.412 329 14081.77 7.48 56252.60 88888.00 2017-11-25 11:29:02.912 329 14081.75 7.44 56252.66 88888.00 2017-11-25 11:29:03.412 329 14081.70 7.45 56252.75 88888.00 2017-11-25 11:29:03.912 329 14081.68 7.35 56252.73 88888.00 2017-11-25 11:29:04.412 329 14081.65 7.30 56252.72 88888.00 2017-11-25 11:29:04.912 329 14081.60 7.35 56252.73 88888.00 2017-11-25 11:29:05.412 329 14081.59 7.44 56252.71 88888.00 2017-11-25 11:29:05.912 329 14081.60 7.40 56252.69 88888.00 2017-11-25 11:29:06.412 329 14081.60 7.39 56252.67 88888.00 2017-11-25 11:29:06.912 329 14081.59 7.34 56252.69 88888.00 2017-11-25 11:29:07.412 329 14081.58 7.43 56252.73 88888.00 2017-11-25 11:29:07.912 329 14081.51 7.47 56252.73 88888.00 2017-11-25 11:29:08.412 329 14081.48 7.45 56252.74 88888.00 2017-11-25 11:29:08.912 329 14081.46 7.43 56252.76 88888.00 2017-11-25 11:29:09.412 329 14081.46 7.35 56252.74 88888.00 2017-11-25 11:29:09.912 329 14081.42 7.42 56252.69 88888.00 2017-11-25 11:29:10.412 329 14081.40 7.45 56252.73 88888.00 2017-11-25 11:29:10.912 329 14081.37 7.39 56252.68 88888.00 2017-11-25 11:29:11.412 329 14081.31 7.45 56252.65 88888.00 2017-11-25 11:29:11.912 329 14081.25 7.45 56252.71 88888.00 2017-11-25 11:29:12.412 329 14081.24 7.43 56252.69 88888.00 2017-11-25 11:29:12.912 329 14081.19 7.40 56252.69 88888.00 2017-11-25 11:29:13.412 329 14081.15 7.35 56252.73 88888.00 2017-11-25 11:29:13.912 329 14081.12 7.40 56252.76 88888.00 2017-11-25 11:29:14.412 329 14081.08 7.39 56252.77 88888.00 2017-11-25 11:29:14.912 329 14081.05 7.30 56252.73 88888.00 2017-11-25 11:29:15.412 329 14081.02 7.34 56252.75 88888.00 2017-11-25 11:29:15.912 329 14080.91 7.42 56252.80 88888.00 2017-11-25 11:29:16.412 329 14080.86 7.54 56252.81 88888.00 2017-11-25 11:29:16.912 329 14080.83 7.45 56252.81 88888.00 2017-11-25 11:29:17.413 329 14080.74 7.42 56252.78 88888.00 2017-11-25 11:29:17.913 329 14080.74 7.37 56252.76 88888.00 2017-11-25 11:29:18.413 329 14080.69 7.44 56252.77 88888.00 2017-11-25 11:29:18.913 329 14080.68 7.52 56252.84 88888.00 2017-11-25 11:29:19.413 329 14080.66 7.63 56252.86 88888.00 2017-11-25 11:29:19.913 329 14080.62 7.63 56252.84 88888.00 2017-11-25 11:29:20.413 329 14080.54 7.60 56252.84 88888.00 2017-11-25 11:29:20.913 329 14080.51 7.53 56252.82 88888.00 2017-11-25 11:29:21.413 329 14080.47 7.52 56252.84 88888.00 2017-11-25 11:29:21.913 329 14080.41 7.52 56252.82 88888.00 2017-11-25 11:29:22.413 329 14080.36 7.55 56252.81 88888.00 2017-11-25 11:29:22.913 329 14080.28 7.55 56252.80 88888.00 2017-11-25 11:29:23.413 329 14080.25 7.54 56252.81 88888.00 2017-11-25 11:29:23.913 329 14080.22 7.54 56252.81 88888.00 2017-11-25 11:29:24.413 329 14080.17 7.57 56252.86 88888.00 2017-11-25 11:29:24.913 329 14080.12 7.55 56252.84 88888.00 2017-11-25 11:29:25.413 329 14080.02 7.56 56252.85 88888.00 2017-11-25 11:29:25.913 329 14079.95 7.61 56252.94 88888.00 2017-11-25 11:29:26.413 329 14079.92 7.55 56252.93 88888.00 2017-11-25 11:29:26.913 329 14079.85 7.62 56252.88 88888.00 2017-11-25 11:29:27.413 329 14079.79 7.69 56252.87 88888.00 2017-11-25 11:29:27.913 329 14079.74 7.69 56252.86 88888.00 2017-11-25 11:29:28.413 329 14079.69 7.71 56252.86 88888.00 2017-11-25 11:29:28.913 329 14079.66 7.77 56252.85 88888.00 2017-11-25 11:29:29.413 329 14079.62 7.76 56252.91 88888.00 2017-11-25 11:29:29.913 329 14079.55 7.78 56252.92 88888.00 2017-11-25 11:29:30.413 329 14079.51 7.77 56252.93 88888.00 2017-11-25 11:29:30.913 329 14079.45 7.79 56252.94 88888.00 2017-11-25 11:29:31.413 329 14079.41 7.76 56252.94 88888.00 2017-11-25 11:29:31.913 329 14079.38 7.82 56252.92 88888.00 2017-11-25 11:29:32.413 329 14079.32 7.79 56252.90 88888.00 2017-11-25 11:29:32.913 329 14079.26 7.86 56252.90 88888.00 2017-11-25 11:29:33.413 329 14079.19 7.84 56252.92 88888.00 2017-11-25 11:29:33.913 329 14079.19 7.89 56252.91 88888.00 2017-11-25 11:29:34.413 329 14079.14 7.89 56252.83 88888.00 2017-11-25 11:29:34.913 329 14079.11 7.90 56252.84 88888.00 2017-11-25 11:29:35.413 329 14079.06 7.93 56252.83 88888.00 2017-11-25 11:29:35.913 329 14079.01 7.89 56252.76 88888.00 2017-11-25 11:29:36.413 329 14078.97 7.87 56252.82 88888.00 2017-11-25 11:29:36.913 329 14078.93 7.95 56252.91 88888.00 2017-11-25 11:29:37.413 329 14078.91 7.94 56252.86 88888.00 2017-11-25 11:29:37.913 329 14078.88 7.90 56252.85 88888.00 2017-11-25 11:29:38.413 329 14078.81 7.87 56252.85 88888.00 2017-11-25 11:29:38.913 329 14078.76 7.91 56252.85 88888.00 2017-11-25 11:29:39.413 329 14078.69 7.93 56252.81 88888.00 2017-11-25 11:29:39.913 329 14078.68 7.97 56252.84 88888.00 2017-11-25 11:29:40.413 329 14078.64 7.94 56252.87 88888.00 2017-11-25 11:29:40.913 329 14078.54 7.99 56252.87 88888.00 2017-11-25 11:29:41.413 329 14078.51 7.98 56252.86 88888.00 2017-11-25 11:29:41.913 329 14078.49 8.03 56252.86 88888.00 2017-11-25 11:29:42.413 329 14078.48 8.14 56252.84 88888.00 2017-11-25 11:29:42.913 329 14078.43 8.22 56252.76 88888.00 2017-11-25 11:29:43.413 329 14078.35 8.27 56252.78 88888.00 2017-11-25 11:29:43.913 329 14078.31 8.21 56252.78 88888.00 2017-11-25 11:29:44.413 329 14078.26 8.15 56252.78 88888.00 2017-11-25 11:29:44.913 329 14078.21 8.13 56252.76 88888.00 2017-11-25 11:29:45.413 329 14078.16 8.20 56252.72 88888.00 2017-11-25 11:29:45.913 329 14078.09 8.22 56252.74 88888.00 2017-11-25 11:29:46.413 329 14078.03 8.16 56252.74 88888.00 2017-11-25 11:29:46.913 329 14077.99 8.21 56252.73 88888.00 2017-11-25 11:29:47.413 329 14077.94 8.25 56252.80 88888.00 2017-11-25 11:29:47.913 329 14077.90 8.27 56252.80 88888.00 2017-11-25 11:29:48.413 329 14077.85 8.20 56252.76 88888.00 2017-11-25 11:29:48.913 329 14077.80 8.22 56252.76 88888.00 2017-11-25 11:29:49.413 329 14077.72 8.32 56252.80 88888.00 2017-11-25 11:29:49.913 329 14077.61 8.31 56252.76 88888.00 2017-11-25 11:29:50.413 329 14077.56 8.37 56252.75 88888.00 2017-11-25 11:29:50.913 329 14077.52 8.44 56252.77 88888.00 2017-11-25 11:29:51.413 329 14077.48 8.48 56252.81 88888.00 2017-11-25 11:29:51.913 329 14077.39 8.48 56252.85 88888.00 2017-11-25 11:29:52.413 329 14077.33 8.54 56252.85 88888.00 2017-11-25 11:29:52.913 329 14077.26 8.57 56252.78 88888.00 2017-11-25 11:29:53.413 329 14077.20 8.53 56252.77 88888.00 2017-11-25 11:29:53.913 329 14077.14 8.48 56252.77 88888.00 2017-11-25 11:29:54.413 329 14077.06 8.49 56252.83 88888.00 2017-11-25 11:29:54.913 329 14077.00 8.58 56252.80 88888.00 2017-11-25 11:29:55.404 329 14076.91 8.66 56252.80 88888.00 2017-11-25 11:29:55.904 329 14076.88 8.65 56252.86 88888.00 2017-11-25 11:29:56.404 329 14076.84 8.61 56252.88 88888.00 2017-11-25 11:29:56.904 329 14076.76 8.69 56252.83 88888.00 2017-11-25 11:29:57.404 329 14076.70 8.63 56252.75 88888.00 2017-11-25 11:29:57.904 329 14076.69 8.63 56252.76 88888.00 2017-11-25 11:29:58.404 329 14076.66 8.70 56252.78 88888.00 2017-11-25 11:29:58.904 329 14076.58 8.66 56252.80 88888.00 2017-11-25 11:29:59.404 329 14076.48 8.66 56252.83 88888.00 2017-11-25 11:29:59.904 329 14076.44 8.73 56252.81 88888.00 2017-11-25 11:30:00.404 329 14076.44 8.74 56252.81 88888.00 2017-11-25 11:30:00.904 329 14076.38 8.74 56252.86 88888.00 2017-11-25 11:30:01.404 329 14076.36 8.74 56252.90 88888.00 2017-11-25 11:30:01.904 329 14076.31 8.83 56252.88 88888.00 2017-11-25 11:30:02.404 329 14076.26 8.88 56252.91 88888.00 2017-11-25 11:30:02.904 329 14076.21 8.86 56252.94 88888.00 2017-11-25 11:30:03.404 329 14076.19 8.92 56252.96 88888.00 2017-11-25 11:30:03.904 329 14076.15 9.00 56252.99 88888.00 2017-11-25 11:30:04.404 329 14076.11 8.99 56252.99 88888.00 2017-11-25 11:30:04.904 329 14076.05 8.95 56253.02 88888.00 2017-11-25 11:30:05.404 329 14076.02 8.95 56253.00 88888.00 2017-11-25 11:30:05.904 329 14075.98 9.00 56252.99 88888.00 2017-11-25 11:30:06.404 329 14075.93 9.04 56252.97 88888.00 2017-11-25 11:30:06.904 329 14075.91 9.09 56253.00 88888.00 2017-11-25 11:30:07.404 329 14075.87 9.16 56252.97 88888.00 2017-11-25 11:30:07.904 329 14075.85 9.23 56253.01 88888.00 2017-11-25 11:30:08.404 329 14075.82 9.21 56253.09 88888.00 2017-11-25 11:30:08.904 329 14075.81 9.18 56253.08 88888.00 2017-11-25 11:30:09.404 329 14075.79 9.21 56253.05 88888.00 2017-11-25 11:30:09.904 329 14075.75 9.22 56253.03 88888.00 2017-11-25 11:30:10.404 329 14075.74 9.22 56253.06 88888.00 2017-11-25 11:30:10.904 329 14075.72 9.31 56253.10 88888.00 2017-11-25 11:30:11.404 329 14075.71 9.34 56253.13 88888.00 2017-11-25 11:30:11.904 329 14075.70 9.42 56253.16 88888.00 2017-11-25 11:30:12.404 329 14075.66 9.56 56253.18 88888.00 2017-11-25 11:30:12.904 329 14075.68 9.49 56253.19 88888.00 2017-11-25 11:30:13.404 329 14075.63 9.58 56253.21 88888.00 2017-11-25 11:30:13.904 329 14075.64 9.66 56253.24 88888.00 2017-11-25 11:30:14.404 329 14075.62 9.66 56253.27 88888.00 2017-11-25 11:30:14.904 329 14075.64 9.57 56253.29 88888.00 2017-11-25 11:30:15.404 329 14075.63 9.69 56253.27 88888.00 2017-11-25 11:30:15.904 329 14075.65 9.66 56253.31 88888.00 2017-11-25 11:30:16.404 329 14075.63 9.69 56253.29 88888.00 2017-11-25 11:30:16.904 329 14075.65 9.80 56253.24 88888.00 2017-11-25 11:30:17.404 329 14075.66 9.87 56253.30 88888.00 2017-11-25 11:30:17.904 329 14075.67 9.91 56253.32 88888.00 2017-11-25 11:30:18.404 329 14075.67 10.02 56253.31 88888.00 2017-11-25 11:30:18.904 329 14075.66 10.05 56253.31 88888.00 2017-11-25 11:30:19.404 329 14075.63 10.08 56253.28 88888.00 2017-11-25 11:30:19.904 329 14075.65 10.09 56253.32 88888.00 2017-11-25 11:30:20.404 329 14075.66 10.13 56253.35 88888.00 2017-11-25 11:30:20.904 329 14075.68 10.17 56253.37 88888.00 2017-11-25 11:30:21.404 329 14075.72 10.22 56253.41 88888.00 2017-11-25 11:30:21.904 329 14075.74 10.33 56253.41 88888.00 2017-11-25 11:30:22.404 329 14075.75 10.33 56253.39 88888.00 2017-11-25 11:30:22.904 329 14075.75 10.35 56253.39 88888.00 2017-11-25 11:30:23.404 329 14075.72 10.39 56253.42 88888.00 2017-11-25 11:30:23.904 329 14075.73 10.48 56253.47 88888.00 2017-11-25 11:30:24.404 329 14075.76 10.53 56253.41 88888.00 2017-11-25 11:30:24.904 329 14075.76 10.65 56253.40 88888.00 2017-11-25 11:30:25.404 329 14075.75 10.74 56253.35 88888.00 2017-11-25 11:30:25.904 329 14075.77 10.75 56253.38 88888.00 2017-11-25 11:30:26.404 329 14075.80 10.82 56253.39 88888.00 2017-11-25 11:30:26.904 329 14075.79 10.83 56253.35 88888.00 2017-11-25 11:30:27.404 329 14075.77 10.87 56253.31 88888.00 2017-11-25 11:30:27.904 329 14075.81 10.85 56253.30 88888.00 2017-11-25 11:30:28.404 329 14075.83 10.84 56253.30 88888.00 2017-11-25 11:30:28.904 329 14075.83 10.89 56253.23 88888.00 2017-11-25 11:30:29.404 329 14075.83 10.98 56253.21 88888.00 2017-11-25 11:30:29.904 329 14075.82 11.01 56253.20 88888.00 2017-11-25 11:30:30.404 329 14075.80 11.06 56253.20 88888.00 2017-11-25 11:30:30.904 329 14075.81 11.01 56253.20 88888.00 2017-11-25 11:30:31.404 329 14075.80 11.06 56253.06 88888.00 2017-11-25 11:30:31.904 329 14075.80 11.10 56253.04 88888.00 2017-11-25 11:30:32.404 329 14075.81 11.18 56253.06 88888.00 2017-11-25 11:30:32.904 329 14075.81 11.21 56253.09 88888.00 2017-11-25 11:30:33.404 329 14075.81 11.28 56253.04 88888.00 2017-11-25 11:30:33.904 329 14075.81 11.31 56253.03 88888.00 2017-11-25 11:30:34.404 329 14075.77 11.29 56252.96 88888.00 2017-11-25 11:30:34.904 329 14075.75 11.36 56252.87 88888.00 2017-11-25 11:30:35.404 329 14075.76 11.29 56252.85 88888.00 2017-11-25 11:30:35.904 329 14075.73 11.40 56252.81 88888.00 2017-11-25 11:30:36.404 329 14075.70 11.46 56252.73 88888.00 2017-11-25 11:30:36.904 329 14075.66 11.51 56252.72 88888.00 2017-11-25 11:30:37.404 329 14075.68 11.55 56252.69 88888.00 2017-11-25 11:30:37.904 329 14075.73 11.52 56252.68 88888.00 2017-11-25 11:30:38.404 329 14075.72 11.55 56252.69 88888.00 2017-11-25 11:30:38.904 329 14075.68 11.70 56252.60 88888.00 2017-11-25 11:30:39.404 329 14075.65 11.74 56252.49 88888.00 2017-11-25 11:30:39.904 329 14075.63 11.69 56252.45 88888.00 2017-11-25 11:30:40.405 329 14075.58 11.69 56252.45 88888.00 2017-11-25 11:30:40.905 329 14075.54 11.71 56252.45 88888.00 2017-11-25 11:30:41.405 329 14075.53 11.91 56252.36 88888.00 2017-11-25 11:30:41.905 329 14075.53 11.89 56252.25 88888.00 2017-11-25 11:30:42.405 329 14075.53 11.86 56252.17 88888.00 2017-11-25 11:30:42.905 329 14075.56 11.84 56252.16 88888.00 2017-11-25 11:30:43.405 329 14075.57 11.93 56252.16 88888.00 2017-11-25 11:30:43.905 329 14075.53 11.99 56252.13 88888.00 2017-11-25 11:30:44.405 329 14075.47 12.09 56252.09 88888.00 2017-11-25 11:30:44.905 329 14075.42 12.14 56252.12 88888.00 2017-11-25 11:30:45.405 329 14075.42 12.10 56252.07 88888.00 2017-11-25 11:30:45.905 329 14075.45 12.11 56251.99 88888.00 2017-11-25 11:30:46.405 329 14075.52 12.12 56252.02 88888.00 2017-11-25 11:30:46.905 329 14075.56 12.23 56252.02 88888.00 2017-11-25 11:30:47.405 329 14075.61 12.25 56251.89 88888.00 2017-11-25 11:30:47.905 329 14075.65 12.20 56251.81 88888.00 2017-11-25 11:30:48.405 329 14075.66 12.26 56251.84 88888.00 2017-11-25 11:30:48.905 329 14075.64 12.27 56251.87 88888.00 2017-11-25 11:30:49.405 329 14075.66 12.26 56251.82 88888.00 2017-11-25 11:30:49.905 329 14075.65 12.34 56251.79 88888.00 2017-11-25 11:30:50.405 329 14075.70 12.44 56251.70 88888.00 2017-11-25 11:30:50.905 329 14075.67 12.45 56251.64 88888.00 2017-11-25 11:30:51.405 329 14075.68 12.44 56251.60 88888.00 2017-11-25 11:30:51.905 329 14075.71 12.44 56251.59 88888.00 2017-11-25 11:30:52.405 329 14075.72 12.46 56251.58 88888.00 2017-11-25 11:30:52.905 329 14075.68 12.47 56251.54 88888.00 2017-11-25 11:30:53.405 329 14075.65 12.58 56251.51 88888.00 2017-11-25 11:30:53.905 329 14075.65 12.61 56251.44 88888.00 2017-11-25 11:30:54.405 329 14075.68 12.61 56251.42 88888.00 2017-11-25 11:30:54.905 329 14075.71 12.63 56251.45 88888.00 2017-11-25 11:30:55.405 329 14075.76 12.64 56251.42 88888.00 2017-11-25 11:30:55.905 329 14075.80 12.75 56251.32 88888.00 2017-11-25 11:30:56.405 329 14075.87 12.72 56251.27 88888.00 2017-11-25 11:30:56.905 329 14075.92 12.84 56251.32 88888.00 2017-11-25 11:30:57.405 329 14075.93 12.88 56251.33 88888.00 2017-11-25 11:30:57.905 329 14075.94 12.95 56251.23 88888.00 2017-11-25 11:30:58.405 329 14075.99 12.94 56251.23 88888.00 2017-11-25 11:30:58.905 329 14076.01 13.03 56251.27 88888.00 2017-11-25 11:30:59.405 329 14076.03 13.07 56251.23 88888.00 2017-11-25 11:30:59.905 329 14076.09 12.99 56251.17 88888.00 2017-11-25 11:31:00.405 329 14076.11 13.10 56251.13 88888.00 2017-11-25 11:31:00.905 329 14076.14 13.19 56251.13 88888.00 2017-11-25 11:31:01.405 329 14076.20 13.21 56251.09 88888.00 2017-11-25 11:31:01.905 329 14076.23 13.21 56251.06 88888.00 2017-11-25 11:31:02.405 329 14076.26 13.32 56251.06 88888.00 2017-11-25 11:31:02.905 329 14076.27 13.43 56251.06 88888.00 2017-11-25 11:31:03.405 329 14076.32 13.50 56251.02 88888.00 2017-11-25 11:31:03.905 329 14076.33 13.48 56250.99 88888.00 2017-11-25 11:31:04.405 329 14076.36 13.47 56251.03 88888.00 2017-11-25 11:31:04.905 329 14076.41 13.55 56251.02 88888.00 2017-11-25 11:31:05.405 329 14076.46 13.61 56250.99 88888.00 2017-11-25 11:31:05.905 329 14076.50 13.72 56250.99 88888.00 2017-11-25 11:31:06.405 329 14076.50 13.78 56250.94 88888.00 2017-11-25 11:31:06.905 329 14076.54 13.83 56250.90 88888.00 2017-11-25 11:31:07.405 329 14076.52 13.80 56250.88 88888.00 2017-11-25 11:31:07.905 329 14076.56 13.80 56250.88 88888.00 2017-11-25 11:31:08.405 329 14076.64 13.75 56250.84 88888.00 2017-11-25 11:31:08.905 329 14076.74 13.85 56250.79 88888.00 2017-11-25 11:31:09.405 329 14076.79 13.88 56250.76 88888.00 2017-11-25 11:31:09.905 329 14076.84 13.97 56250.72 88888.00 2017-11-25 11:31:10.405 329 14076.85 14.00 56250.70 88888.00 2017-11-25 11:31:10.905 329 14076.85 14.11 56250.69 88888.00 2017-11-25 11:31:11.405 329 14076.78 14.15 56250.70 88888.00 2017-11-25 11:31:11.905 329 14076.83 14.20 56250.71 88888.00 2017-11-25 11:31:12.405 329 14076.88 14.14 56250.67 88888.00 2017-11-25 11:31:12.905 329 14076.89 14.11 56250.63 88888.00 2017-11-25 11:31:13.405 329 14076.95 14.19 56250.65 88888.00 2017-11-25 11:31:13.905 329 14077.05 14.20 56250.68 88888.00 2017-11-25 11:31:14.405 329 14077.12 14.24 56250.69 88888.00 2017-11-25 11:31:14.905 329 14077.12 14.24 56250.65 88888.00 2017-11-25 11:31:15.405 329 14077.13 14.29 56250.63 88888.00 2017-11-25 11:31:15.905 329 14077.14 14.42 56250.65 88888.00 2017-11-25 11:31:16.405 329 14077.20 14.55 56250.61 88888.00 2017-11-25 11:31:16.905 329 14077.23 14.57 56250.57 88888.00 2017-11-25 11:31:17.405 329 14077.26 14.56 56250.51 88888.00 2017-11-25 11:31:17.905 329 14077.32 14.57 56250.48 88888.00 2017-11-25 11:31:18.405 329 14077.33 14.55 56250.47 88888.00 2017-11-25 11:31:18.905 329 14077.46 14.55 56250.46 88888.00 2017-11-25 11:31:19.405 329 14077.57 14.62 56250.43 88888.00 2017-11-25 11:31:19.905 329 14077.60 14.72 56250.42 88888.00 2017-11-25 11:31:20.405 329 14077.63 14.72 56250.39 88888.00 2017-11-25 11:31:20.905 329 14077.67 14.75 56250.38 88888.00 2017-11-25 11:31:21.405 329 14077.71 14.80 56250.35 88888.00 2017-11-25 11:31:21.905 329 14077.76 14.75 56250.30 88888.00 2017-11-25 11:31:22.405 329 14077.78 14.75 56250.27 88888.00 2017-11-25 11:31:22.905 329 14077.80 14.87 56250.28 88888.00 2017-11-25 11:31:23.405 329 14077.84 14.93 56250.22 88888.00 2017-11-25 11:31:23.905 329 14077.87 14.98 56250.21 88888.00 2017-11-25 11:31:24.405 329 14077.95 15.09 56250.15 88888.00 2017-11-25 11:31:24.905 329 14077.99 15.13 56250.12 88888.00 2017-11-25 11:31:25.406 329 14077.99 15.13 56250.11 88888.00 2017-11-25 11:31:25.906 329 14078.07 15.18 56250.10 88888.00 2017-11-25 11:31:26.406 329 14078.16 15.18 56250.06 88888.00 2017-11-25 11:31:26.906 329 14078.19 15.23 56250.01 88888.00 2017-11-25 11:31:27.406 329 14078.22 15.29 56250.02 88888.00 2017-11-25 11:31:27.906 329 14078.24 15.29 56250.04 88888.00 2017-11-25 11:31:28.406 329 14078.28 15.35 56249.95 88888.00 2017-11-25 11:31:28.906 329 14078.34 15.33 56249.94 88888.00 2017-11-25 11:31:29.406 329 14078.41 15.30 56249.87 88888.00 2017-11-25 11:31:29.906 329 14078.41 15.35 56249.83 88888.00 2017-11-25 11:31:30.406 329 14078.44 15.40 56249.83 88888.00 2017-11-25 11:31:30.906 329 14078.49 15.44 56249.76 88888.00 2017-11-25 11:31:31.406 329 14078.50 15.47 56249.75 88888.00 2017-11-25 11:31:31.906 329 14078.58 15.55 56249.71 88888.00 2017-11-25 11:31:32.406 329 14078.61 15.44 56249.65 88888.00 2017-11-25 11:31:32.906 329 14078.63 15.48 56249.59 88888.00 2017-11-25 11:31:33.406 329 14078.70 15.50 56249.55 88888.00 2017-11-25 11:31:33.906 329 14078.77 15.48 56249.52 88888.00 2017-11-25 11:31:34.406 329 14078.77 15.48 56249.47 88888.00 2017-11-25 11:31:34.906 329 14078.81 15.51 56249.44 88888.00 2017-11-25 11:31:35.406 329 14078.81 15.59 56249.37 88888.00 2017-11-25 11:31:35.906 329 14078.77 15.55 56249.32 88888.00 2017-11-25 11:31:36.406 329 14078.74 15.56 56249.20 88888.00 2017-11-25 11:31:36.906 329 14078.78 15.61 56249.16 88888.00 2017-11-25 11:31:37.406 329 14078.81 15.69 56249.19 88888.00 2017-11-25 11:31:37.906 329 14078.83 15.70 56249.13 88888.00 2017-11-25 11:31:38.406 329 14078.84 15.73 56249.03 88888.00 2017-11-25 11:31:38.906 329 14078.90 15.65 56248.96 88888.00 2017-11-25 11:31:39.406 329 14078.99 15.68 56248.92 88888.00 2017-11-25 11:31:39.906 329 14079.06 15.74 56248.87 88888.00 2017-11-25 11:31:40.406 329 14079.07 15.82 56248.80 88888.00 2017-11-25 11:31:40.906 329 14079.07 15.85 56248.75 88888.00 2017-11-25 11:31:41.406 329 14079.10 15.92 56248.72 88888.00 2017-11-25 11:31:41.906 329 14079.13 15.93 56248.70 88888.00 2017-11-25 11:31:42.406 329 14079.16 15.93 56248.66 88888.00 2017-11-25 11:31:42.906 329 14079.23 16.00 56248.64 88888.00 2017-11-25 11:31:43.406 329 14079.29 15.97 56248.62 88888.00 2017-11-25 11:31:43.906 329 14079.34 15.94 56248.61 88888.00 2017-11-25 11:31:44.406 329 14079.44 15.90 56248.53 88888.00 2017-11-25 11:31:44.906 329 14079.52 16.06 56248.50 88888.00 2017-11-25 11:31:45.406 329 14079.52 16.09 56248.45 88888.00 2017-11-25 11:31:45.906 329 14079.49 16.04 56248.37 88888.00 2017-11-25 11:31:46.406 329 14079.52 16.12 56248.31 88888.00 2017-11-25 11:31:46.906 329 14079.55 16.17 56248.28 88888.00 2017-11-25 11:31:47.406 329 14079.61 16.09 56248.21 88888.00 2017-11-25 11:31:47.906 329 14079.70 16.12 56248.23 88888.00 2017-11-25 11:31:48.406 329 14079.75 16.33 56248.19 88888.00 2017-11-25 11:31:48.906 329 14079.78 16.39 56248.16 88888.00 2017-11-25 11:31:49.406 329 14079.78 16.37 56248.16 88888.00 2017-11-25 11:31:49.906 329 14079.86 16.39 56248.13 88888.00 2017-11-25 11:31:50.406 329 14079.93 16.44 56248.06 88888.00 2017-11-25 11:31:50.906 329 14079.94 16.50 56248.05 88888.00 2017-11-25 11:31:51.406 329 14079.99 16.56 56247.97 88888.00 2017-11-25 11:31:51.906 329 14080.06 16.50 56247.97 88888.00 2017-11-25 11:31:52.406 329 14080.09 16.43 56247.97 88888.00 2017-11-25 11:31:52.906 329 14080.16 16.52 56247.94 88888.00 2017-11-25 11:31:53.406 329 14080.21 16.58 56247.93 88888.00 2017-11-25 11:31:53.906 329 14080.27 16.68 56247.87 88888.00 2017-11-25 11:31:54.406 329 14080.40 16.73 56247.88 88888.00 2017-11-25 11:31:54.906 329 14080.49 16.82 56247.93 88888.00 2017-11-25 11:31:55.406 329 14080.56 16.83 56247.91 88888.00 2017-11-25 11:31:55.906 329 14080.62 16.78 56247.85 88888.00 2017-11-25 11:31:56.406 329 14080.66 16.86 56247.82 88888.00 2017-11-25 11:31:56.906 329 14080.68 16.86 56247.85 88888.00 2017-11-25 11:31:57.406 329 14080.76 16.82 56247.86 88888.00 2017-11-25 11:31:57.906 329 14080.83 16.88 56247.80 88888.00 2017-11-25 11:31:58.406 329 14080.84 16.96 56247.78 88888.00 2017-11-25 11:31:58.906 329 14080.87 16.96 56247.70 88888.00 2017-11-25 11:31:59.406 329 14080.93 16.95 56247.70 88888.00 2017-11-25 11:31:59.906 329 14081.01 17.05 56247.65 88888.00 2017-11-25 11:32:00.406 329 14081.08 17.10 56247.58 88888.00 2017-11-25 11:32:00.906 329 14081.08 17.10 56247.59 88888.00 2017-11-25 11:32:01.406 329 14081.16 17.18 56247.62 88888.00 2017-11-25 11:32:01.906 329 14081.19 17.21 56247.69 88888.00 2017-11-25 11:32:02.406 329 14081.22 17.21 56247.66 88888.00 2017-11-25 11:32:02.906 329 14081.23 17.19 56247.58 88888.00 2017-11-25 11:32:03.406 329 14081.28 17.27 56247.65 88888.00 2017-11-25 11:32:03.906 329 14081.28 17.35 56247.67 88888.00 2017-11-25 11:32:04.406 329 14081.28 17.37 56247.66 88888.00 2017-11-25 11:32:04.906 329 14081.30 17.45 56247.58 88888.00 2017-11-25 11:32:05.407 329 14081.36 17.48 56247.61 88888.00 2017-11-25 11:32:05.907 329 14081.38 17.43 56247.65 88888.00 2017-11-25 11:32:06.407 329 14081.39 17.47 56247.58 88888.00 2017-11-25 11:32:06.907 329 14081.41 17.56 56247.57 88888.00 2017-11-25 11:32:07.407 329 14081.47 17.54 56247.59 88888.00 2017-11-25 11:32:07.907 329 14081.53 17.50 56247.57 88888.00 2017-11-25 11:32:08.407 329 14081.52 17.42 56247.52 88888.00 2017-11-25 11:32:08.907 329 14081.55 17.52 56247.49 88888.00 2017-11-25 11:32:09.407 329 14081.60 17.60 56247.55 88888.00 2017-11-25 11:32:09.907 329 14081.64 17.54 56247.59 88888.00 2017-11-25 11:32:10.407 329 14081.67 17.64 56247.47 88888.00 2017-11-25 11:32:10.907 329 14081.70 17.73 56247.41 88888.00 2017-11-25 11:32:11.407 329 14081.73 17.66 56247.48 88888.00 2017-11-25 11:32:11.907 329 14081.76 17.77 56247.51 88888.00 2017-11-25 11:32:12.407 329 14081.80 17.88 56247.57 88888.00 2017-11-25 11:32:12.907 329 14081.86 17.93 56247.47 88888.00 2017-11-25 11:32:13.407 329 14081.82 17.92 56247.44 88888.00 2017-11-25 11:32:13.907 329 14081.82 17.89 56247.50 88888.00 2017-11-25 11:32:14.407 329 14081.83 17.98 56247.47 88888.00 2017-11-25 11:32:14.907 329 14081.92 17.95 56247.44 88888.00 2017-11-25 11:32:15.407 329 14081.94 17.97 56247.39 88888.00 2017-11-25 11:32:15.907 329 14081.95 18.10 56247.40 88888.00 2017-11-25 11:32:16.407 329 14082.04 18.13 56247.39 88888.00 2017-11-25 11:32:16.907 329 14082.10 18.13 56247.41 88888.00 2017-11-25 11:32:17.407 329 14082.10 18.19 56247.37 88888.00 2017-11-25 11:32:17.907 329 14082.10 18.21 56247.31 88888.00 2017-11-25 11:32:18.407 329 14082.11 18.20 56247.31 88888.00 2017-11-25 11:32:18.907 329 14082.18 18.14 56247.33 88888.00 2017-11-25 11:32:19.407 329 14082.25 18.22 56247.31 88888.00 2017-11-25 11:32:19.907 329 14082.29 18.28 56247.28 88888.00 2017-11-25 11:32:20.407 329 14082.33 18.30 56247.21 88888.00 2017-11-25 11:32:20.907 329 14082.32 18.24 56247.19 88888.00 2017-11-25 11:32:21.407 329 14082.36 18.20 56247.23 88888.00 2017-11-25 11:32:21.907 329 14082.36 18.23 56247.27 88888.00 2017-11-25 11:32:22.407 329 14082.43 18.22 56247.24 88888.00 2017-11-25 11:32:22.907 329 14082.52 18.18 56247.18 88888.00 2017-11-25 11:32:23.407 329 14082.55 18.27 56247.13 88888.00 2017-11-25 11:32:23.907 329 14082.57 18.34 56247.14 88888.00 2017-11-25 11:32:24.407 329 14082.59 18.30 56247.18 88888.00 2017-11-25 11:32:24.907 329 14082.66 18.30 56247.18 88888.00 2017-11-25 11:32:25.407 329 14082.70 18.36 56247.13 88888.00 2017-11-25 11:32:25.907 329 14082.72 18.48 56247.09 88888.00 2017-11-25 11:32:26.407 329 14082.73 18.48 56247.01 88888.00 2017-11-25 11:32:26.907 329 14082.78 18.51 56247.02 88888.00 2017-11-25 11:32:27.407 329 14082.79 18.55 56247.06 88888.00 2017-11-25 11:32:27.907 329 14082.81 18.52 56247.05 88888.00 2017-11-25 11:32:28.407 329 14082.86 18.45 56247.02 88888.00 2017-11-25 11:32:28.907 329 14082.91 18.45 56247.02 88888.00 2017-11-25 11:32:29.407 329 14082.94 18.45 56247.05 88888.00 2017-11-25 11:32:29.907 329 14082.97 18.51 56247.05 88888.00 2017-11-25 11:32:30.407 329 14082.99 18.56 56247.00 88888.00 2017-11-25 11:32:30.907 329 14082.94 18.55 56247.01 88888.00 2017-11-25 11:32:31.407 329 14082.94 18.61 56246.96 88888.00 2017-11-25 11:32:31.907 329 14082.97 18.72 56246.90 88888.00 2017-11-25 11:32:32.407 329 14082.97 18.68 56246.85 88888.00 2017-11-25 11:32:32.907 329 14083.00 18.63 56246.84 88888.00 2017-11-25 11:32:33.407 329 14083.08 18.54 56246.86 88888.00 2017-11-25 11:32:33.907 329 14083.19 18.65 56246.87 88888.00 2017-11-25 11:32:34.407 329 14083.24 18.64 56246.84 88888.00 2017-11-25 11:32:34.907 329 14083.25 18.64 56246.82 88888.00 2017-11-25 11:32:35.407 329 14083.25 18.64 56246.78 88888.00 2017-11-25 11:32:35.907 329 14083.27 18.77 56246.71 88888.00 2017-11-25 11:32:36.407 329 14083.32 18.70 56246.67 88888.00 2017-11-25 11:32:36.907 329 14083.35 18.62 56246.71 88888.00 2017-11-25 11:32:37.407 329 14083.36 18.57 56246.66 88888.00 2017-11-25 11:32:37.907 329 14083.41 18.65 56246.60 88888.00 2017-11-25 11:32:38.407 329 14083.43 18.70 56246.58 88888.00 2017-11-25 11:32:38.907 329 14083.44 18.71 56246.57 88888.00 2017-11-25 11:32:39.407 329 14083.46 18.73 56246.60 88888.00 2017-11-25 11:32:39.907 329 14083.46 18.74 56246.56 88888.00 2017-11-25 11:32:40.407 329 14083.50 18.77 56246.54 88888.00 2017-11-25 11:32:40.907 329 14083.51 18.74 56246.54 88888.00 2017-11-25 11:32:41.407 329 14083.54 18.79 56246.44 88888.00 2017-11-25 11:32:41.907 329 14083.63 18.86 56246.32 88888.00 2017-11-25 11:32:42.407 329 14083.62 18.82 56246.36 88888.00 2017-11-25 11:32:42.907 329 14083.63 18.82 56246.43 88888.00 2017-11-25 11:32:43.407 329 14083.71 18.73 56246.44 88888.00 2017-11-25 11:32:43.907 329 14083.73 18.74 56246.39 88888.00 2017-11-25 11:32:44.407 329 14083.78 18.74 56246.36 88888.00 2017-11-25 11:32:44.907 329 14083.82 18.82 56246.37 88888.00 2017-11-25 11:32:45.408 329 14083.88 18.90 56246.35 88888.00 2017-11-25 11:32:45.908 329 14083.91 18.89 56246.35 88888.00 2017-11-25 11:32:46.408 329 14083.91 18.93 56246.34 88888.00 2017-11-25 11:32:46.908 329 14083.93 18.87 56246.34 88888.00 2017-11-25 11:32:47.408 329 14083.96 18.82 56246.29 88888.00 2017-11-25 11:32:47.908 329 14084.00 18.94 56246.19 88888.00 2017-11-25 11:32:48.408 329 14084.03 18.98 56246.18 88888.00 2017-11-25 11:32:48.908 329 14084.10 19.02 56246.17 88888.00 2017-11-25 11:32:49.408 329 14084.18 18.99 56246.17 88888.00 2017-11-25 11:32:49.908 329 14084.24 19.02 56246.17 88888.00 2017-11-25 11:32:50.408 329 14084.27 18.98 56246.17 88888.00 2017-11-25 11:32:50.908 329 14084.34 18.87 56246.15 88888.00 2017-11-25 11:32:51.408 329 14084.43 18.91 56246.13 88888.00 2017-11-25 11:32:51.908 329 14084.47 18.93 56246.13 88888.00 2017-11-25 11:32:52.408 329 14084.54 18.91 56246.12 88888.00 2017-11-25 11:32:52.908 329 14084.59 18.95 56246.08 88888.00 2017-11-25 11:32:53.408 329 14084.63 18.97 56246.07 88888.00 2017-11-25 11:32:53.908 329 14084.70 18.91 56246.03 88888.00 2017-11-25 11:32:54.408 329 14084.77 18.98 56246.07 88888.00 2017-11-25 11:32:54.908 329 14084.85 19.06 56246.06 88888.00 2017-11-25 11:32:55.408 329 14084.92 19.04 56245.99 88888.00 2017-11-25 11:32:55.908 329 14084.98 18.99 56245.92 88888.00 2017-11-25 11:32:56.408 329 14085.04 19.10 56245.90 88888.00 2017-11-25 11:32:56.908 329 14085.16 19.11 56245.94 88888.00 2017-11-25 11:32:57.408 329 14085.20 19.11 56245.98 88888.00 2017-11-25 11:32:57.908 329 14085.27 19.02 56246.01 88888.00 2017-11-25 11:32:58.408 329 14085.32 19.05 56245.99 88888.00 2017-11-25 11:32:58.908 329 14085.36 19.15 56245.93 88888.00 2017-11-25 11:32:59.408 329 14085.48 19.17 56245.89 88888.00 2017-11-25 11:32:59.908 329 14085.57 19.15 56245.93 88888.00 2017-11-25 11:33:00.408 329 14085.60 19.11 56245.99 88888.00 2017-11-25 11:33:00.908 329 14085.69 19.13 56245.98 88888.00 2017-11-25 11:33:01.408 329 14085.78 19.16 56245.96 88888.00 2017-11-25 11:33:01.908 329 14085.86 19.20 56245.98 88888.00 2017-11-25 11:33:02.408 329 14085.92 19.19 56246.04 88888.00 2017-11-25 11:33:02.908 329 14085.97 19.10 56246.00 88888.00 2017-11-25 11:33:03.408 329 14086.05 19.05 56245.94 88888.00 2017-11-25 11:33:03.908 329 14086.12 19.11 56245.92 88888.00 2017-11-25 11:33:04.408 329 14086.19 19.14 56245.89 88888.00 2017-11-25 11:33:04.908 329 14086.24 19.22 56245.90 88888.00 2017-11-25 11:33:05.408 329 14086.31 19.16 56245.85 88888.00 2017-11-25 11:33:05.908 329 14086.41 19.10 56245.84 88888.00 2017-11-25 11:33:06.408 329 14086.46 19.17 56245.89 88888.00 2017-11-25 11:33:06.908 329 14086.51 19.19 56245.91 88888.00 2017-11-25 11:33:07.408 329 14086.58 19.20 56245.88 88888.00 2017-11-25 11:33:07.908 329 14086.60 19.21 56245.78 88888.00 2017-11-25 11:33:08.408 329 14086.65 19.14 56245.79 88888.00 2017-11-25 11:33:08.908 329 14086.74 19.14 56245.82 88888.00 2017-11-25 11:33:09.408 329 14086.77 19.20 56245.83 88888.00 2017-11-25 11:33:09.908 329 14086.84 19.21 56245.81 88888.00 2017-11-25 11:33:10.408 329 14086.89 19.06 56245.87 88888.00 2017-11-25 11:33:10.908 329 14086.97 19.20 56245.87 88888.00 2017-11-25 11:33:11.408 329 14087.03 19.15 56245.83 88888.00 2017-11-25 11:33:11.908 329 14087.07 19.13 56245.87 88888.00 2017-11-25 11:33:12.408 329 14087.09 19.16 56245.84 88888.00 2017-11-25 11:33:12.908 329 14087.12 19.17 56245.80 88888.00 2017-11-25 11:33:13.408 329 14087.17 19.11 56245.79 88888.00 2017-11-25 11:33:13.908 329 14087.24 19.05 56245.81 88888.00 2017-11-25 11:33:14.408 329 14087.28 19.14 56245.78 88888.00 2017-11-25 11:33:14.908 329 14087.33 19.15 56245.77 88888.00 2017-11-25 11:33:15.408 329 14087.37 19.10 56245.78 88888.00 2017-11-25 11:33:15.908 329 14087.37 18.93 56245.74 88888.00 2017-11-25 11:33:16.408 329 14087.34 19.06 56245.71 88888.00 2017-11-25 11:33:16.908 329 14087.33 19.15 56245.74 88888.00 2017-11-25 11:33:17.408 329 14087.35 19.13 56245.75 88888.00 2017-11-25 11:33:17.908 329 14087.40 19.11 56245.72 88888.00 2017-11-25 11:33:18.408 329 14087.41 19.00 56245.72 88888.00 2017-11-25 11:33:18.908 329 14087.46 18.96 56245.68 88888.00 2017-11-25 11:33:19.408 329 14087.45 18.99 56245.66 88888.00 2017-11-25 11:33:19.908 329 14087.49 19.10 56245.64 88888.00 2017-11-25 11:33:20.408 329 14087.51 19.02 56245.64 88888.00 2017-11-25 11:33:20.908 329 14087.53 18.96 56245.60 88888.00 2017-11-25 11:33:21.408 329 14087.61 18.98 56245.55 88888.00 2017-11-25 11:33:21.908 329 14087.61 18.95 56245.53 88888.00 2017-11-25 11:33:22.408 329 14087.69 18.88 56245.46 88888.00 2017-11-25 11:33:22.908 329 14087.78 18.86 56245.44 88888.00 2017-11-25 11:33:23.408 329 14087.87 18.88 56245.43 88888.00 2017-11-25 11:33:23.908 329 14087.91 18.90 56245.36 88888.00 2017-11-25 11:33:24.408 329 14087.95 18.89 56245.33 88888.00 2017-11-25 11:33:24.908 329 14087.99 18.83 56245.31 88888.00 2017-11-25 11:33:25.409 329 14087.95 18.82 56245.25 88888.00 2017-11-25 11:33:25.909 329 14087.97 18.81 56245.21 88888.00 2017-11-25 11:33:26.409 329 14088.00 18.82 56245.14 88888.00 2017-11-25 11:33:26.909 329 14088.01 18.81 56245.14 88888.00 2017-11-25 11:33:27.409 329 14088.04 18.80 56245.05 88888.00 2017-11-25 11:33:27.909 329 14088.06 18.83 56245.06 88888.00 2017-11-25 11:33:28.409 329 14088.07 18.83 56245.03 88888.00 2017-11-25 11:33:28.909 329 14088.04 18.82 56245.02 88888.00 2017-11-25 11:33:29.409 329 14088.02 18.77 56245.03 88888.00 2017-11-25 11:33:29.909 329 14088.05 18.73 56244.97 88888.00 2017-11-25 11:33:30.409 329 14088.05 18.69 56244.89 88888.00 2017-11-25 11:33:30.909 329 14088.02 18.69 56244.82 88888.00 2017-11-25 11:33:31.409 329 14088.07 18.57 56244.77 88888.00 2017-11-25 11:33:31.909 329 14088.10 18.52 56244.74 88888.00 2017-11-25 11:33:32.409 329 14088.13 18.54 56244.78 88888.00 2017-11-25 11:33:32.909 329 14088.14 18.47 56244.77 88888.00 2017-11-25 11:33:33.409 329 14088.17 18.49 56244.71 88888.00 2017-11-25 11:33:33.909 329 14088.19 18.54 56244.67 88888.00 2017-11-25 11:33:34.409 329 14088.20 18.53 56244.63 88888.00 2017-11-25 11:33:34.909 329 14088.23 18.49 56244.57 88888.00 2017-11-25 11:33:35.409 329 14088.25 18.43 56244.51 88888.00 2017-11-25 11:33:35.909 329 14088.28 18.41 56244.44 88888.00 2017-11-25 11:33:36.409 329 14088.30 18.34 56244.50 88888.00 2017-11-25 11:33:36.909 329 14088.29 18.28 56244.52 88888.00 2017-11-25 11:33:37.409 329 14088.33 18.17 56244.41 88888.00 2017-11-25 11:33:37.909 329 14088.32 18.19 56244.37 88888.00 2017-11-25 11:33:38.409 329 14088.27 18.20 56244.34 88888.00 2017-11-25 11:33:38.909 329 14088.28 18.23 56244.32 88888.00 2017-11-25 11:33:39.409 329 14088.32 18.15 56244.23 88888.00 2017-11-25 11:33:39.909 329 14088.43 18.19 56244.22 88888.00 2017-11-25 11:33:40.409 329 14088.53 18.17 56244.27 88888.00 2017-11-25 11:33:40.909 329 14088.60 18.12 56244.23 88888.00 2017-11-25 11:33:41.409 329 14088.58 18.06 56244.18 88888.00 2017-11-25 11:33:41.909 329 14088.62 18.09 56244.18 88888.00 2017-11-25 11:33:42.409 329 14088.61 18.03 56244.18 88888.00 2017-11-25 11:33:42.909 329 14088.61 18.09 56244.13 88888.00 2017-11-25 11:33:43.409 329 14088.64 18.11 56244.11 88888.00 2017-11-25 11:33:43.909 329 14088.67 18.10 56244.05 88888.00 2017-11-25 11:33:44.409 329 14088.66 18.00 56244.01 88888.00 2017-11-25 11:33:44.909 329 14088.67 17.92 56243.97 88888.00 2017-11-25 11:33:45.409 329 14088.69 17.90 56243.95 88888.00 2017-11-25 11:33:45.909 329 14088.73 17.88 56243.97 88888.00 2017-11-25 11:33:46.409 329 14088.76 17.86 56244.01 88888.00 2017-11-25 11:33:46.909 329 14088.79 17.83 56244.00 88888.00 2017-11-25 11:33:47.409 329 14088.81 17.79 56243.95 88888.00 2017-11-25 11:33:47.909 329 14088.81 17.76 56243.94 88888.00 2017-11-25 11:33:48.409 329 14088.82 17.75 56243.95 88888.00 2017-11-25 11:33:48.909 329 14088.85 17.78 56243.93 88888.00 2017-11-25 11:33:49.409 329 14088.90 17.70 56243.88 88888.00 2017-11-25 11:33:49.909 329 14088.92 17.69 56243.86 88888.00 2017-11-25 11:33:50.409 329 14088.90 17.64 56243.83 88888.00 2017-11-25 11:33:50.909 329 14088.89 17.63 56243.79 88888.00 2017-11-25 11:33:51.409 329 14088.92 17.63 56243.79 88888.00 2017-11-25 11:33:51.909 329 14088.89 17.62 56243.78 88888.00 2017-11-25 11:33:52.409 329 14088.90 17.56 56243.74 88888.00 2017-11-25 11:33:52.909 329 14088.90 17.48 56243.72 88888.00 2017-11-25 11:33:53.409 329 14088.83 17.44 56243.65 88888.00 2017-11-25 11:33:53.909 329 14088.81 17.37 56243.56 88888.00 2017-11-25 11:33:54.409 329 14088.80 17.28 56243.57 88888.00 2017-11-25 11:33:54.909 329 14088.78 17.31 56243.55 88888.00 2017-11-25 11:33:55.409 329 14088.78 17.29 56243.56 88888.00 2017-11-25 11:33:55.909 329 14088.74 17.17 56243.50 88888.00 2017-11-25 11:33:56.409 329 14088.75 17.20 56243.55 88888.00 2017-11-25 11:33:56.909 329 14088.75 17.20 56243.48 88888.00 2017-11-25 11:33:57.409 329 14088.73 17.12 56243.44 88888.00 2017-11-25 11:33:57.909 329 14088.70 16.97 56243.40 88888.00 2017-11-25 11:33:58.409 329 14088.69 16.96 56243.39 88888.00 2017-11-25 11:33:58.909 329 14088.63 17.00 56243.39 88888.00 2017-11-25 11:33:59.409 329 14088.60 17.00 56243.38 88888.00 2017-11-25 11:33:59.909 329 14088.57 17.03 56243.37 88888.00 2017-11-25 11:34:00.409 329 14088.55 17.02 56243.35 88888.00 2017-11-25 11:34:00.909 329 14088.53 16.96 56243.30 88888.00 2017-11-25 11:34:01.409 329 14088.51 16.93 56243.27 88888.00 2017-11-25 11:34:01.909 329 14088.51 16.88 56243.20 88888.00 2017-11-25 11:34:02.409 329 14088.48 16.88 56243.18 88888.00 2017-11-25 11:34:02.909 329 14088.47 16.95 56243.19 88888.00 2017-11-25 11:34:03.409 329 14088.43 16.90 56243.19 88888.00 2017-11-25 11:34:03.909 329 14088.38 16.79 56243.12 88888.00 2017-11-25 11:34:04.409 329 14088.35 16.70 56243.10 88888.00 2017-11-25 11:34:04.909 329 14088.34 16.62 56243.07 88888.00 2017-11-25 11:34:05.409 329 14088.27 16.60 56243.03 88888.00 2017-11-25 11:34:05.909 329 14088.21 16.58 56243.02 88888.00 2017-11-25 11:34:06.409 329 14088.18 16.56 56242.98 88888.00 2017-11-25 11:34:06.909 329 14088.16 16.66 56242.87 88888.00 2017-11-25 11:34:07.409 329 14088.19 16.62 56242.88 88888.00 2017-11-25 11:34:07.909 329 14088.16 16.54 56242.90 88888.00 2017-11-25 11:34:08.409 329 14088.13 16.52 56242.84 88888.00 2017-11-25 11:34:08.909 329 14088.15 16.56 56242.83 88888.00 2017-11-25 11:34:09.409 329 14088.11 16.56 56242.80 88888.00 2017-11-25 11:34:09.909 329 14088.08 16.49 56242.81 88888.00 2017-11-25 11:34:10.410 329 14088.02 16.35 56242.82 88888.00 2017-11-25 11:34:10.910 329 14087.98 16.33 56242.78 88888.00 2017-11-25 11:34:11.410 329 14087.96 16.27 56242.70 88888.00 2017-11-25 11:34:11.910 329 14087.87 16.28 56242.66 88888.00 2017-11-25 11:34:12.410 329 14087.85 16.32 56242.60 88888.00 2017-11-25 11:34:12.910 329 14087.88 16.21 56242.55 88888.00 2017-11-25 11:34:13.410 329 14087.85 16.19 56242.53 88888.00 2017-11-25 11:34:13.910 329 14087.85 16.19 56242.57 88888.00 2017-11-25 11:34:14.410 329 14087.79 16.18 56242.56 88888.00 2017-11-25 11:34:14.910 329 14087.74 16.15 56242.50 88888.00 2017-11-25 11:34:15.410 329 14087.74 16.10 56242.47 88888.00 2017-11-25 11:34:15.910 329 14087.74 16.09 56242.46 88888.00 2017-11-25 11:34:16.410 329 14087.73 15.94 56242.42 88888.00 2017-11-25 11:34:16.910 329 14087.71 15.92 56242.40 88888.00 2017-11-25 11:34:17.410 329 14087.69 15.86 56242.41 88888.00 2017-11-25 11:34:17.910 329 14087.70 15.82 56242.37 88888.00 2017-11-25 11:34:18.410 329 14087.64 15.80 56242.32 88888.00 2017-11-25 11:34:18.910 329 14087.62 15.74 56242.27 88888.00 2017-11-25 11:34:19.410 329 14087.61 15.80 56242.34 88888.00 2017-11-25 11:34:19.910 329 14087.64 15.73 56242.27 88888.00 2017-11-25 11:34:20.410 329 14087.64 15.84 56242.21 88888.00 2017-11-25 11:34:20.910 329 14087.64 15.80 56242.22 88888.00 2017-11-25 11:34:21.410 329 14087.65 15.76 56242.23 88888.00 2017-11-25 11:34:21.910 329 14087.64 15.80 56242.24 88888.00 2017-11-25 11:34:22.410 329 14087.60 15.76 56242.23 88888.00 2017-11-25 11:34:22.910 329 14087.59 15.74 56242.17 88888.00 2017-11-25 11:34:23.410 329 14087.62 15.78 56242.18 88888.00 2017-11-25 11:34:23.910 329 14087.63 15.73 56242.21 88888.00 2017-11-25 11:34:24.410 329 14087.64 15.69 56242.26 88888.00 2017-11-25 11:34:24.910 329 14087.67 15.73 56242.22 88888.00 2017-11-25 11:34:25.410 329 14087.65 15.59 56242.21 88888.00 2017-11-25 11:34:25.910 329 14087.70 15.56 56242.27 88888.00 2017-11-25 11:34:26.410 329 14087.77 15.64 56242.28 88888.00 2017-11-25 11:34:26.910 329 14087.79 15.65 56242.29 88888.00 2017-11-25 11:34:27.410 329 14087.80 15.60 56242.26 88888.00 2017-11-25 11:34:27.910 329 14087.82 15.64 56242.24 88888.00 2017-11-25 11:34:28.410 329 14087.83 15.63 56242.31 88888.00 2017-11-25 11:34:28.910 329 14087.85 15.53 56242.33 88888.00 2017-11-25 11:34:29.410 329 14087.86 15.47 56242.36 88888.00 2017-11-25 11:34:29.910 329 14087.85 15.49 56242.38 88888.00 2017-11-25 11:34:30.410 329 14087.85 15.42 56242.42 88888.00 2017-11-25 11:34:30.910 329 14087.86 15.39 56242.42 88888.00 2017-11-25 11:34:31.410 329 14087.85 15.48 56242.41 88888.00 2017-11-25 11:34:31.910 329 14087.83 15.44 56242.51 88888.00 2017-11-25 11:34:32.410 329 14087.82 15.44 56242.47 88888.00 2017-11-25 11:34:32.910 329 14087.85 15.43 56242.44 88888.00 2017-11-25 11:34:33.410 329 14087.86 15.39 56242.49 88888.00 2017-11-25 11:34:33.910 329 14087.87 15.42 56242.49 88888.00 2017-11-25 11:34:34.410 329 14087.82 15.40 56242.49 88888.00 2017-11-25 11:34:34.910 329 14087.80 15.35 56242.49 88888.00 2017-11-25 11:34:35.410 329 14087.81 15.34 56242.55 88888.00 2017-11-25 11:34:35.910 329 14087.82 15.39 56242.56 88888.00 2017-11-25 11:34:36.410 329 14087.83 15.44 56242.61 88888.00 2017-11-25 11:34:36.910 329 14087.81 15.47 56242.57 88888.00 2017-11-25 11:34:37.410 329 14087.76 15.49 56242.57 88888.00 2017-11-25 11:34:37.910 329 14087.72 15.48 56242.65 88888.00 2017-11-25 11:34:38.410 329 14087.71 15.39 56242.72 88888.00 2017-11-25 11:34:38.910 329 14087.67 15.35 56242.66 88888.00 2017-11-25 11:34:39.410 329 14087.67 15.35 56242.63 88888.00 2017-11-25 11:34:39.910 329 14087.65 15.34 56242.64 88888.00 2017-11-25 11:34:40.410 329 14087.62 15.34 56242.68 88888.00 2017-11-25 11:34:40.910 329 14087.59 15.34 56242.73 88888.00 2017-11-25 11:34:41.410 329 14087.58 15.38 56242.75 88888.00 2017-11-25 11:34:41.910 329 14087.53 15.25 56242.75 88888.00 2017-11-25 11:34:42.410 329 14087.53 15.13 56242.76 88888.00 2017-11-25 11:34:42.910 329 14087.50 15.07 56242.78 88888.00 2017-11-25 11:34:43.410 329 14087.48 15.19 56242.78 88888.00 2017-11-25 11:34:43.910 329 14087.49 15.26 56242.80 88888.00 2017-11-25 11:34:44.410 329 14087.45 15.36 56242.75 88888.00 2017-11-25 11:34:44.910 329 14087.41 15.39 56242.74 88888.00 2017-11-25 11:34:45.410 329 14087.40 15.33 56242.79 88888.00 2017-11-25 11:34:45.910 329 14087.40 15.26 56242.80 88888.00 2017-11-25 11:34:46.410 329 14087.35 15.27 56242.78 88888.00 2017-11-25 11:34:46.910 329 14087.35 15.25 56242.85 88888.00 2017-11-25 11:34:47.410 329 14087.24 15.26 56242.89 88888.00 2017-11-25 11:34:47.910 329 14087.16 15.22 56242.90 88888.00 2017-11-25 11:34:48.410 329 14087.21 15.12 56242.92 88888.00 2017-11-25 11:34:48.910 329 14087.17 15.06 56242.89 88888.00 2017-11-25 11:34:49.410 329 14087.11 15.06 56242.89 88888.00 2017-11-25 11:34:49.910 329 14087.09 15.06 56242.89 88888.00 2017-11-25 11:34:50.411 329 14087.08 14.93 56242.91 88888.00 2017-11-25 11:34:50.911 329 14087.08 14.95 56242.93 88888.00 2017-11-25 11:34:51.411 329 14087.13 14.93 56242.96 88888.00 2017-11-25 11:34:51.911 329 14087.13 14.96 56242.90 88888.00 2017-11-25 11:34:52.411 329 14087.12 14.89 56242.92 88888.00 2017-11-25 11:34:52.911 329 14087.09 14.92 56242.97 88888.00 2017-11-25 11:34:53.411 329 14087.08 14.96 56242.99 88888.00 2017-11-25 11:34:53.911 329 14087.07 14.99 56242.97 88888.00 2017-11-25 11:34:54.411 329 14087.00 14.87 56242.93 88888.00 2017-11-25 11:34:54.911 329 14087.00 14.89 56242.98 88888.00 2017-11-25 11:34:55.411 329 14087.00 14.83 56242.99 88888.00 2017-11-25 11:34:55.911 329 14086.96 14.79 56243.00 88888.00 2017-11-25 11:34:56.411 329 14086.93 14.71 56242.98 88888.00 2017-11-25 11:34:56.911 329 14086.86 14.85 56243.04 88888.00 2017-11-25 11:34:57.411 329 14086.85 14.92 56243.02 88888.00 2017-11-25 11:34:57.911 329 14086.80 14.95 56243.01 88888.00 2017-11-25 11:34:58.411 329 14086.77 14.85 56243.08 88888.00 2017-11-25 11:34:58.911 329 14086.74 14.85 56243.09 88888.00 2017-11-25 11:34:59.411 329 14086.75 14.84 56243.04 88888.00 2017-11-25 11:34:59.911 329 14086.76 14.83 56243.01 88888.00 2017-11-25 11:35:00.411 329 14086.76 14.82 56243.02 88888.00 2017-11-25 11:35:00.911 329 14086.70 14.83 56243.07 88888.00 2017-11-25 11:35:01.411 329 14086.69 14.80 56243.11 88888.00 2017-11-25 11:35:01.911 329 14086.70 14.70 56243.06 88888.00 2017-11-25 11:35:02.411 329 14086.69 14.71 56243.03 88888.00 2017-11-25 11:35:02.911 329 14086.72 14.70 56243.08 88888.00 2017-11-25 11:35:03.411 329 14086.72 14.70 56243.12 88888.00 2017-11-25 11:35:03.911 329 14086.72 14.71 56243.11 88888.00 2017-11-25 11:35:04.411 329 14086.69 14.64 56243.11 88888.00 2017-11-25 11:35:04.911 329 14086.70 14.58 56243.11 88888.00 2017-11-25 11:35:05.411 329 14086.69 14.63 56243.16 88888.00 2017-11-25 11:35:05.911 329 14086.70 14.68 56243.15 88888.00 2017-11-25 11:35:06.411 329 14086.68 14.68 56243.08 88888.00 2017-11-25 11:35:06.911 329 14086.68 14.65 56243.12 88888.00 2017-11-25 11:35:07.411 329 14086.69 14.65 56243.17 88888.00 2017-11-25 11:35:07.911 329 14086.71 14.58 56243.16 88888.00 2017-11-25 11:35:08.411 329 14086.74 14.48 56243.19 88888.00 2017-11-25 11:35:08.911 329 14086.69 14.49 56243.21 88888.00 2017-11-25 11:35:09.411 329 14086.67 14.40 56243.22 88888.00 2017-11-25 11:35:09.911 329 14086.67 14.45 56243.26 88888.00 2017-11-25 11:35:10.411 329 14086.65 14.50 56243.37 88888.00 2017-11-25 11:35:10.911 329 14086.65 14.57 56243.36 88888.00 2017-11-25 11:35:11.411 329 14086.63 14.59 56243.31 88888.00 2017-11-25 11:35:11.911 329 14086.65 14.64 56243.27 88888.00 2017-11-25 11:35:12.411 329 14086.62 14.56 56243.34 88888.00 2017-11-25 11:35:12.911 329 14086.62 14.56 56243.39 88888.00 2017-11-25 11:35:13.411 329 14086.62 14.56 56243.38 88888.00 2017-11-25 11:35:13.911 329 14086.61 14.42 56243.44 88888.00 2017-11-25 11:35:14.411 329 14086.61 14.37 56243.49 88888.00 2017-11-25 11:35:14.911 329 14086.67 14.41 56243.52 88888.00 2017-11-25 11:35:15.411 329 14086.69 14.42 56243.47 88888.00 2017-11-25 11:35:15.911 329 14086.72 14.47 56243.47 88888.00 2017-11-25 11:35:16.411 329 14086.75 14.60 56243.54 88888.00 2017-11-25 11:35:16.911 329 14086.75 14.60 56243.57 88888.00 2017-11-25 11:35:17.411 329 14086.71 14.55 56243.63 88888.00 2017-11-25 11:35:17.911 329 14086.69 14.51 56243.68 88888.00 2017-11-25 11:35:18.411 329 14086.69 14.45 56243.71 88888.00 2017-11-25 11:35:18.911 329 14086.71 14.45 56243.74 88888.00 2017-11-25 11:35:19.411 329 14086.75 14.39 56243.75 88888.00 2017-11-25 11:35:19.911 329 14086.66 14.45 56243.73 88888.00 2017-11-25 11:35:20.411 329 14086.62 14.54 56243.76 88888.00 2017-11-25 11:35:20.911 329 14086.61 14.60 56243.79 88888.00 2017-11-25 11:35:21.411 329 14086.58 14.59 56243.78 88888.00 2017-11-25 11:35:21.911 329 14086.57 14.56 56243.82 88888.00 2017-11-25 11:35:22.411 329 14086.51 14.59 56243.87 88888.00 2017-11-25 11:35:22.911 329 14086.49 14.57 56243.86 88888.00 2017-11-25 11:35:23.411 329 14086.46 14.51 56243.86 88888.00 2017-11-25 11:35:23.911 329 14086.40 14.42 56243.86 88888.00 2017-11-25 11:35:24.411 329 14086.46 14.46 56243.87 88888.00 2017-11-25 11:35:24.911 329 14086.52 14.53 56243.93 88888.00 2017-11-25 11:35:25.411 329 14086.52 14.60 56243.96 88888.00 2017-11-25 11:35:25.911 329 14086.53 14.68 56244.06 88888.00 2017-11-25 11:35:26.411 329 14086.52 14.72 56244.15 88888.00 2017-11-25 11:35:26.911 329 14086.53 14.75 56244.10 88888.00 2017-11-25 11:35:27.411 329 14086.51 14.83 56244.09 88888.00 2017-11-25 11:35:27.911 329 14086.51 14.87 56244.07 88888.00 2017-11-25 11:35:28.411 329 14086.50 14.92 56244.13 88888.00 2017-11-25 11:35:28.911 329 14086.51 14.87 56244.22 88888.00 2017-11-25 11:35:29.411 329 14086.51 14.77 56244.24 88888.00 2017-11-25 11:35:29.911 329 14086.51 14.84 56244.22 88888.00 2017-11-25 11:35:30.412 329 14086.53 14.77 56244.25 88888.00 2017-11-25 11:35:30.912 329 14086.52 14.81 56244.31 88888.00 2017-11-25 11:35:31.412 329 14086.53 14.88 56244.35 88888.00 2017-11-25 11:35:31.912 329 14086.54 14.92 56244.39 88888.00 2017-11-25 11:35:32.412 329 14086.53 14.85 56244.41 88888.00 2017-11-25 11:35:32.912 329 14086.52 14.85 56244.44 88888.00 2017-11-25 11:35:33.412 329 14086.51 14.93 56244.53 88888.00 2017-11-25 11:35:33.912 329 14086.52 14.97 56244.60 88888.00 2017-11-25 11:35:34.412 329 14086.51 14.92 56244.61 88888.00 2017-11-25 11:35:34.912 329 14086.51 14.92 56244.59 88888.00 2017-11-25 11:35:35.412 329 14086.53 14.93 56244.61 88888.00 2017-11-25 11:35:35.912 329 14086.51 14.96 56244.62 88888.00 2017-11-25 11:35:36.412 329 14086.51 14.92 56244.60 88888.00 2017-11-25 11:35:36.912 329 14086.52 14.93 56244.61 88888.00 2017-11-25 11:35:37.412 329 14086.53 14.89 56244.69 88888.00 2017-11-25 11:35:37.912 329 14086.56 14.92 56244.76 88888.00 2017-11-25 11:35:38.412 329 14086.53 14.90 56244.77 88888.00 2017-11-25 11:35:38.912 329 14086.56 15.01 56244.78 88888.00 2017-11-25 11:35:39.412 329 14086.59 15.00 56244.78 88888.00 2017-11-25 11:35:39.912 329 14086.59 15.01 56244.81 88888.00 2017-11-25 11:35:40.412 329 14086.59 15.07 56244.87 88888.00 2017-11-25 11:35:40.912 329 14086.60 15.04 56244.93 88888.00 2017-11-25 11:35:41.412 329 14086.63 15.00 56244.94 88888.00 2017-11-25 11:35:41.912 329 14086.63 14.95 56244.94 88888.00 2017-11-25 11:35:42.412 329 14086.61 14.87 56244.88 88888.00 2017-11-25 11:35:42.912 329 14086.59 14.99 56244.88 88888.00 2017-11-25 11:35:43.412 329 14086.60 14.99 56244.95 88888.00 2017-11-25 11:35:43.912 329 14086.61 15.05 56245.00 88888.00 2017-11-25 11:35:44.412 329 14086.62 15.13 56245.00 88888.00 2017-11-25 11:35:44.912 329 14086.61 15.14 56244.99 88888.00 2017-11-25 11:35:45.412 329 14086.59 15.10 56244.97 88888.00 2017-11-25 11:35:45.912 329 14086.59 15.12 56244.98 88888.00 2017-11-25 11:35:46.412 329 14086.61 15.08 56244.99 88888.00 2017-11-25 11:35:46.912 329 14086.60 15.10 56245.04 88888.00 2017-11-25 11:35:47.412 329 14086.58 15.12 56245.05 88888.00 2017-11-25 11:35:47.912 329 14086.52 15.08 56245.07 88888.00 2017-11-25 11:35:48.412 329 14086.51 15.10 56245.09 88888.00 2017-11-25 11:35:48.912 329 14086.51 15.15 56245.10 88888.00 2017-11-25 11:35:49.412 329 14086.50 15.17 56245.06 88888.00 2017-11-25 11:35:49.912 329 14086.50 15.21 56245.06 88888.00 2017-11-25 11:35:50.412 329 14086.51 15.22 56245.15 88888.00 2017-11-25 11:35:50.912 329 14086.50 15.15 56245.16 88888.00 2017-11-25 11:35:51.412 329 14086.50 15.01 56245.17 88888.00 2017-11-25 11:35:51.912 329 14086.54 15.10 56245.13 88888.00 2017-11-25 11:35:52.412 329 14086.50 15.19 56245.16 88888.00 2017-11-25 11:35:52.912 329 14086.47 15.14 56245.18 88888.00 2017-11-25 11:35:53.412 329 14086.53 15.15 56245.19 88888.00 2017-11-25 11:35:53.912 329 14086.60 15.18 56245.19 88888.00 2017-11-25 11:35:54.412 329 14086.60 15.16 56245.19 88888.00 2017-11-25 11:35:54.912 329 14086.58 15.10 56245.21 88888.00 2017-11-25 11:35:55.412 329 14086.57 15.12 56245.26 88888.00 2017-11-25 11:35:55.912 329 14086.56 15.09 56245.29 88888.00 2017-11-25 11:35:56.412 329 14086.56 15.15 56245.25 88888.00 2017-11-25 11:35:56.912 329 14086.53 15.12 56245.17 88888.00 2017-11-25 11:35:57.412 329 14086.49 15.09 56245.17 88888.00 2017-11-25 11:35:57.912 329 14086.49 15.06 56245.19 88888.00 2017-11-25 11:35:58.412 329 14086.47 15.02 56245.19 88888.00 2017-11-25 11:35:58.912 329 14086.47 15.05 56245.24 88888.00 2017-11-25 11:35:59.412 329 14086.44 15.10 56245.28 88888.00 2017-11-25 11:35:59.912 329 14086.41 14.99 56245.27 88888.00 2017-11-25 11:36:00.412 329 14086.40 15.04 56245.23 88888.00 2017-11-25 11:36:00.912 329 14086.40 15.16 56245.17 88888.00 2017-11-25 11:36:01.412 329 14086.41 15.18 56245.22 88888.00 2017-11-25 11:36:01.912 329 14086.39 15.16 56245.24 88888.00 2017-11-25 11:36:02.412 329 14086.35 15.09 56245.22 88888.00 2017-11-25 11:36:02.912 329 14086.35 15.12 56245.21 88888.00 2017-11-25 11:36:03.412 329 14086.32 15.16 56245.24 88888.00 2017-11-25 11:36:03.912 329 14086.29 15.14 56245.23 88888.00 2017-11-25 11:36:04.412 329 14086.26 15.08 56245.18 88888.00 2017-11-25 11:36:04.912 329 14086.23 15.02 56245.15 88888.00 2017-11-25 11:36:05.412 329 14086.20 15.10 56245.16 88888.00 2017-11-25 11:36:05.912 329 14086.18 15.12 56245.12 88888.00 2017-11-25 11:36:06.412 329 14086.18 15.08 56245.08 88888.00 2017-11-25 11:36:06.912 329 14086.14 15.01 56245.13 88888.00 2017-11-25 11:36:07.412 329 14086.14 14.90 56245.17 88888.00 2017-11-25 11:36:07.912 329 14086.12 14.89 56245.17 88888.00 2017-11-25 11:36:08.412 329 14086.09 14.96 56245.17 88888.00 2017-11-25 11:36:08.912 329 14086.07 14.95 56245.14 88888.00 2017-11-25 11:36:09.412 329 14086.03 14.89 56245.09 88888.00 2017-11-25 11:36:09.912 329 14085.97 14.91 56245.12 88888.00 2017-11-25 11:36:10.413 329 14085.94 14.96 56245.12 88888.00 2017-11-25 11:36:10.913 329 14085.91 14.95 56245.15 88888.00 2017-11-25 11:36:11.413 329 14085.87 14.98 56245.16 88888.00 2017-11-25 11:36:11.913 329 14085.88 15.05 56245.13 88888.00 2017-11-25 11:36:12.413 329 14085.92 15.08 56245.12 88888.00 2017-11-25 11:36:12.913 329 14085.88 15.00 56245.12 88888.00 2017-11-25 11:36:13.413 329 14085.84 14.96 56245.13 88888.00 2017-11-25 11:36:13.913 329 14085.83 14.92 56245.10 88888.00 2017-11-25 11:36:14.413 329 14085.82 14.98 56245.10 88888.00 2017-11-25 11:36:14.913 329 14085.77 15.06 56245.08 88888.00 2017-11-25 11:36:15.413 329 14085.75 15.00 56245.12 88888.00 2017-11-25 11:36:15.913 329 14085.70 14.96 56245.10 88888.00 2017-11-25 11:36:16.413 329 14085.69 15.00 56245.10 88888.00 2017-11-25 11:36:16.913 329 14085.69 15.08 56245.10 88888.00 2017-11-25 11:36:17.413 329 14085.74 15.05 56245.10 88888.00 2017-11-25 11:36:17.913 329 14085.70 15.07 56245.15 88888.00 2017-11-25 11:36:18.413 329 14085.67 15.14 56245.14 88888.00 2017-11-25 11:36:18.913 329 14085.67 15.12 56245.17 88888.00 2017-11-25 11:36:19.413 329 14085.67 15.08 56245.21 88888.00 2017-11-25 11:36:19.913 329 14085.65 15.17 56245.17 88888.00 2017-11-25 11:36:20.413 329 14085.61 15.19 56245.19 88888.00 2017-11-25 11:36:20.913 329 14085.60 15.10 56245.19 88888.00 2017-11-25 11:36:21.413 329 14085.61 15.07 56245.23 88888.00 2017-11-25 11:36:21.913 329 14085.61 15.09 56245.26 88888.00 2017-11-25 11:36:22.413 329 14085.55 15.13 56245.22 88888.00 2017-11-25 11:36:22.913 329 14085.54 15.12 56245.19 88888.00 2017-11-25 11:36:23.413 329 14085.49 15.06 56245.19 88888.00 2017-11-25 11:36:23.913 329 14085.52 15.08 56245.24 88888.00 2017-11-25 11:36:24.413 329 14085.52 15.12 56245.23 88888.00 2017-11-25 11:36:24.913 329 14085.51 15.09 56245.28 88888.00 2017-11-25 11:36:25.413 329 14085.52 15.08 56245.35 88888.00 2017-11-25 11:36:25.913 329 14085.51 15.06 56245.34 88888.00 2017-11-25 11:36:26.413 329 14085.49 15.14 56245.36 88888.00 2017-11-25 11:36:26.913 329 14085.49 15.19 56245.37 88888.00 2017-11-25 11:36:27.413 329 14085.50 15.27 56245.35 88888.00 2017-11-25 11:36:27.913 329 14085.50 15.21 56245.41 88888.00 2017-11-25 11:36:28.413 329 14085.45 15.26 56245.40 88888.00 2017-11-25 11:36:28.913 329 14085.42 15.32 56245.42 88888.00 2017-11-25 11:36:29.413 329 14085.42 15.31 56245.46 88888.00 2017-11-25 11:36:29.913 329 14085.42 15.24 56245.51 88888.00 2017-11-25 11:36:30.413 329 14085.39 15.30 56245.55 88888.00 2017-11-25 11:36:30.913 329 14085.40 15.36 56245.52 88888.00 2017-11-25 11:36:31.413 329 14085.42 15.29 56245.49 88888.00 2017-11-25 11:36:31.913 329 14085.41 15.27 56245.47 88888.00 2017-11-25 11:36:32.413 329 14085.41 15.32 56245.50 88888.00 2017-11-25 11:36:32.913 329 14085.41 15.30 56245.59 88888.00 2017-11-25 11:36:33.413 329 14085.37 15.25 56245.64 88888.00 2017-11-25 11:36:33.913 329 14085.38 15.24 56245.64 88888.00 2017-11-25 11:36:34.413 329 14085.31 15.21 56245.62 88888.00 2017-11-25 11:36:34.913 329 14085.26 15.24 56245.65 88888.00 2017-11-25 11:36:35.413 329 14085.19 15.15 56245.65 88888.00 2017-11-25 11:36:35.913 329 14085.13 15.23 56245.62 88888.00 2017-11-25 11:36:36.413 329 14085.11 15.27 56245.62 88888.00 2017-11-25 11:36:36.913 329 14085.18 15.27 56245.61 88888.00 2017-11-25 11:36:37.413 329 14085.20 15.31 56245.62 88888.00 2017-11-25 11:36:37.913 329 14085.16 15.27 56245.63 88888.00 2017-11-25 11:36:38.413 329 14085.16 15.22 56245.66 88888.00 2017-11-25 11:36:38.913 329 14085.16 15.19 56245.65 88888.00 2017-11-25 11:36:39.413 329 14085.13 15.34 56245.65 88888.00 2017-11-25 11:36:39.913 329 14085.07 15.40 56245.55 88888.00 2017-11-25 11:36:40.413 329 14085.08 15.44 56245.62 88888.00 2017-11-25 11:36:40.913 329 14085.05 15.39 56245.63 88888.00 2017-11-25 11:36:41.413 329 14085.01 15.36 56245.63 88888.00 2017-11-25 11:36:41.913 329 14084.94 15.38 56245.64 88888.00 2017-11-25 11:36:42.413 329 14084.91 15.38 56245.62 88888.00 2017-11-25 11:36:42.913 329 14084.90 15.42 56245.61 88888.00 2017-11-25 11:36:43.413 329 14084.92 15.44 56245.62 88888.00 2017-11-25 11:36:43.913 329 14084.90 15.34 56245.59 88888.00 2017-11-25 11:36:44.413 329 14084.89 15.36 56245.56 88888.00 2017-11-25 11:36:44.913 329 14084.91 15.43 56245.62 88888.00 2017-11-25 11:36:45.413 329 14084.93 15.40 56245.61 88888.00 2017-11-25 11:36:45.913 329 14084.93 15.42 56245.53 88888.00 2017-11-25 11:36:46.413 329 14084.91 15.44 56245.45 88888.00 2017-11-25 11:36:46.913 329 14084.93 15.39 56245.47 88888.00 2017-11-25 11:36:47.413 329 14084.92 15.38 56245.46 88888.00 2017-11-25 11:36:47.913 329 14084.89 15.42 56245.44 88888.00 2017-11-25 11:36:48.413 329 14084.84 15.41 56245.44 88888.00 2017-11-25 11:36:48.913 329 14084.79 15.44 56245.42 88888.00 2017-11-25 11:36:49.413 329 14084.79 15.48 56245.33 88888.00 2017-11-25 11:36:49.913 329 14084.77 15.43 56245.29 88888.00 2017-11-25 11:36:50.413 329 14084.80 15.43 56245.24 88888.00 2017-11-25 11:36:50.913 329 14084.82 15.36 56245.26 88888.00 2017-11-25 11:36:51.413 329 14084.79 15.36 56245.25 88888.00 2017-11-25 11:36:51.913 329 14084.76 15.36 56245.23 88888.00 2017-11-25 11:36:52.404 329 14084.75 15.35 56245.22 88888.00 2017-11-25 11:36:52.904 329 14084.71 15.33 56245.24 88888.00 2017-11-25 11:36:53.404 329 14084.71 15.31 56245.26 88888.00 2017-11-25 11:36:53.904 329 14084.70 15.25 56245.25 88888.00 2017-11-25 11:36:54.404 329 14084.74 15.19 56245.19 88888.00 2017-11-25 11:36:54.904 329 14084.80 15.10 56245.16 88888.00 2017-11-25 11:36:55.404 329 14084.82 15.13 56245.08 88888.00 2017-11-25 11:36:55.904 329 14084.79 15.23 56245.06 88888.00 2017-11-25 11:36:56.404 329 14084.81 15.17 56245.07 88888.00 2017-11-25 11:36:56.904 329 14084.84 15.21 56245.07 88888.00 2017-11-25 11:36:57.404 329 14084.89 15.19 56245.04 88888.00 2017-11-25 11:36:57.904 329 14084.89 15.15 56245.05 88888.00 2017-11-25 11:36:58.404 329 14084.89 15.07 56245.07 88888.00 2017-11-25 11:36:58.904 329 14084.92 15.17 56245.06 88888.00 2017-11-25 11:36:59.404 329 14084.86 15.16 56244.99 88888.00 2017-11-25 11:36:59.904 329 14084.87 15.15 56244.98 88888.00 2017-11-25 11:37:00.404 329 14084.86 15.13 56245.02 88888.00 2017-11-25 11:37:00.904 329 14084.87 15.15 56244.98 88888.00 2017-11-25 11:37:01.404 329 14084.91 15.09 56244.94 88888.00 2017-11-25 11:37:01.904 329 14084.94 14.99 56244.93 88888.00 2017-11-25 11:37:02.404 329 14084.95 14.93 56244.86 88888.00 2017-11-25 11:37:02.904 329 14084.96 15.00 56244.93 88888.00 2017-11-25 11:37:03.404 329 14084.96 15.05 56245.00 88888.00 2017-11-25 11:37:03.904 329 14084.96 15.07 56245.07 88888.00 2017-11-25 11:37:04.404 329 14084.96 15.14 56245.04 88888.00 2017-11-25 11:37:04.904 329 14084.96 15.09 56245.04 88888.00 2017-11-25 11:37:05.404 329 14085.00 15.08 56244.98 88888.00 2017-11-25 11:37:05.904 329 14084.96 15.10 56245.00 88888.00 2017-11-25 11:37:06.404 329 14084.95 15.02 56245.03 88888.00 2017-11-25 11:37:06.904 329 14084.95 15.07 56245.00 88888.00 2017-11-25 11:37:07.404 329 14084.95 15.08 56245.02 88888.00 2017-11-25 11:37:07.904 329 14084.96 15.14 56245.00 88888.00 2017-11-25 11:37:08.404 329 14085.00 15.21 56245.03 88888.00 2017-11-25 11:37:08.904 329 14085.01 15.17 56245.02 88888.00 2017-11-25 11:37:09.404 329 14085.01 15.15 56244.99 88888.00 2017-11-25 11:37:09.904 329 14085.03 15.04 56245.03 88888.00 2017-11-25 11:37:10.404 329 14085.04 15.07 56245.08 88888.00 2017-11-25 11:37:10.904 329 14085.03 15.13 56245.09 88888.00 2017-11-25 11:37:11.404 329 14085.03 15.04 56245.06 88888.00 2017-11-25 11:37:11.904 329 14085.04 15.02 56245.05 88888.00 2017-11-25 11:37:12.404 329 14085.07 15.10 56245.00 88888.00 2017-11-25 11:37:12.904 329 14085.07 15.10 56244.94 88888.00 2017-11-25 11:37:13.404 329 14085.08 15.10 56244.94 88888.00 2017-11-25 11:37:13.904 329 14085.09 15.10 56244.94 88888.00 2017-11-25 11:37:14.404 329 14085.12 15.10 56244.95 88888.00 2017-11-25 11:37:14.904 329 14085.16 15.12 56245.02 88888.00 2017-11-25 11:37:15.404 329 14085.13 15.09 56245.06 88888.00 2017-11-25 11:37:15.904 329 14085.09 15.17 56245.08 88888.00 2017-11-25 11:37:16.404 329 14085.13 15.15 56245.10 88888.00 2017-11-25 11:37:16.904 329 14085.13 15.16 56245.10 88888.00 2017-11-25 11:37:17.404 329 14085.16 15.12 56245.09 88888.00 2017-11-25 11:37:17.904 329 14085.14 15.10 56245.08 88888.00 2017-11-25 11:37:18.404 329 14085.11 15.10 56245.05 88888.00 2017-11-25 11:37:18.904 329 14085.13 15.07 56245.02 88888.00 2017-11-25 11:37:19.404 329 14085.11 14.92 56244.97 88888.00 2017-11-25 11:37:19.904 329 14085.10 14.93 56244.97 88888.00 2017-11-25 11:37:20.404 329 14085.10 15.01 56244.99 88888.00 2017-11-25 11:37:20.904 329 14085.10 14.99 56244.99 88888.00 2017-11-25 11:37:21.404 329 14085.11 14.98 56245.02 88888.00 2017-11-25 11:37:21.904 329 14085.16 15.04 56245.02 88888.00 2017-11-25 11:37:22.404 329 14085.13 15.02 56244.99 88888.00 2017-11-25 11:37:22.904 329 14085.08 14.96 56244.99 88888.00 2017-11-25 11:37:23.404 329 14085.05 15.01 56245.00 88888.00 2017-11-25 11:37:23.904 329 14085.05 15.01 56244.96 88888.00 2017-11-25 11:37:24.404 329 14085.09 14.95 56244.96 88888.00 2017-11-25 11:37:24.904 329 14085.10 15.02 56244.98 88888.00 2017-11-25 11:37:25.404 329 14085.09 15.04 56244.95 88888.00 2017-11-25 11:37:25.904 329 14085.12 15.04 56244.96 88888.00 2017-11-25 11:37:26.404 329 14085.10 15.05 56244.97 88888.00 2017-11-25 11:37:26.904 329 14085.14 15.02 56244.94 88888.00 2017-11-25 11:37:27.404 329 14085.16 15.08 56244.91 88888.00 2017-11-25 11:37:27.904 329 14085.16 15.10 56244.90 88888.00 2017-11-25 11:37:28.404 329 14085.16 15.06 56244.91 88888.00 2017-11-25 11:37:28.904 329 14085.12 15.06 56244.89 88888.00 2017-11-25 11:37:29.404 329 14085.07 15.05 56244.90 88888.00 2017-11-25 11:37:29.904 329 14085.10 15.04 56244.86 88888.00 2017-11-25 11:37:30.404 329 14085.10 15.05 56244.86 88888.00 2017-11-25 11:37:30.904 329 14085.03 14.95 56244.85 88888.00 2017-11-25 11:37:31.404 329 14085.05 14.91 56244.85 88888.00 2017-11-25 11:37:31.904 329 14085.09 14.90 56244.80 88888.00 2017-11-25 11:37:32.404 329 14085.07 14.87 56244.85 88888.00 2017-11-25 11:37:32.904 329 14085.04 14.83 56244.86 88888.00 2017-11-25 11:37:33.404 329 14085.03 14.83 56244.82 88888.00 2017-11-25 11:37:33.904 329 14085.05 14.80 56244.80 88888.00 2017-11-25 11:37:34.404 329 14085.09 14.80 56244.85 88888.00 2017-11-25 11:37:34.904 329 14085.10 14.91 56244.84 88888.00 2017-11-25 11:37:35.404 329 14085.10 14.87 56244.85 88888.00 2017-11-25 11:37:35.904 329 14085.13 14.88 56244.89 88888.00 2017-11-25 11:37:36.404 329 14085.13 14.91 56244.89 88888.00 2017-11-25 11:37:36.904 329 14085.13 14.87 56244.89 88888.00 2017-11-25 11:37:37.405 329 14085.09 14.88 56244.90 88888.00 2017-11-25 11:37:37.905 329 14085.09 14.87 56244.89 88888.00 2017-11-25 11:37:38.405 329 14085.09 14.87 56244.91 88888.00 2017-11-25 11:37:38.905 329 14085.10 14.81 56244.89 88888.00 2017-11-25 11:37:39.405 329 14085.12 14.91 56244.82 88888.00 2017-11-25 11:37:39.905 329 14085.18 14.91 56244.76 88888.00 2017-11-25 11:37:40.405 329 14085.14 14.95 56244.79 88888.00 2017-11-25 11:37:40.905 329 14085.17 14.95 56244.82 88888.00 2017-11-25 11:37:41.405 329 14085.16 14.96 56244.88 88888.00 2017-11-25 11:37:41.905 329 14085.14 14.99 56244.86 88888.00 2017-11-25 11:37:42.405 329 14085.19 14.99 56244.84 88888.00 2017-11-25 11:37:42.905 329 14085.21 14.98 56244.88 88888.00 2017-11-25 11:37:43.405 329 14085.19 14.85 56244.85 88888.00 2017-11-25 11:37:43.905 329 14085.18 14.87 56244.77 88888.00 2017-11-25 11:37:44.405 329 14085.18 14.82 56244.75 88888.00 2017-11-25 11:37:44.905 329 14085.23 14.68 56244.81 88888.00 2017-11-25 11:37:45.405 329 14085.23 14.59 56244.82 88888.00 2017-11-25 11:37:45.905 329 14085.22 14.65 56244.78 88888.00 2017-11-25 11:37:46.405 329 14085.20 14.82 56244.76 88888.00 2017-11-25 11:37:46.905 329 14085.17 14.85 56244.88 88888.00 2017-11-25 11:37:47.405 329 14085.20 14.80 56244.90 88888.00 2017-11-25 11:37:47.905 329 14085.18 14.76 56244.90 88888.00 2017-11-25 11:37:48.405 329 14085.19 14.74 56244.85 88888.00 2017-11-25 11:37:48.905 329 14085.20 14.75 56244.84 88888.00 2017-11-25 11:37:49.405 329 14085.20 14.66 56244.85 88888.00 2017-11-25 11:37:49.905 329 14085.22 14.59 56244.76 88888.00 2017-11-25 11:37:50.405 329 14085.27 14.67 56244.69 88888.00 2017-11-25 11:37:50.905 329 14085.24 14.70 56244.74 88888.00 2017-11-25 11:37:51.405 329 14085.24 14.59 56244.70 88888.00 2017-11-25 11:37:51.905 329 14085.23 14.60 56244.70 88888.00 2017-11-25 11:37:52.405 329 14085.24 14.70 56244.63 88888.00 2017-11-25 11:37:52.905 329 14085.22 14.70 56244.65 88888.00 2017-11-25 11:37:53.405 329 14085.20 14.65 56244.65 88888.00 2017-11-25 11:37:53.905 329 14085.19 14.62 56244.61 88888.00 2017-11-25 11:37:54.405 329 14085.20 14.62 56244.56 88888.00 2017-11-25 11:37:54.905 329 14085.17 14.51 56244.53 88888.00 2017-11-25 11:37:55.405 329 14085.16 14.53 56244.56 88888.00 2017-11-25 11:37:55.905 329 14085.18 14.62 56244.58 88888.00 2017-11-25 11:37:56.405 329 14085.18 14.65 56244.48 88888.00 2017-11-25 11:37:56.905 329 14085.17 14.62 56244.46 88888.00 2017-11-25 11:37:57.405 329 14085.16 14.57 56244.48 88888.00 2017-11-25 11:37:57.905 329 14085.18 14.59 56244.44 88888.00 2017-11-25 11:37:58.405 329 14085.17 14.46 56244.40 88888.00 2017-11-25 11:37:58.905 329 14085.14 14.47 56244.46 88888.00 2017-11-25 11:37:59.405 329 14085.16 14.41 56244.47 88888.00 2017-11-25 11:37:59.905 329 14085.17 14.54 56244.46 88888.00 2017-11-25 11:38:00.405 329 14085.13 14.62 56244.37 88888.00 2017-11-25 11:38:00.905 329 14085.13 14.58 56244.34 88888.00 2017-11-25 11:38:01.405 329 14085.16 14.57 56244.30 88888.00 2017-11-25 11:38:01.905 329 14085.17 14.56 56244.29 88888.00 2017-11-25 11:38:02.405 329 14085.18 14.56 56244.35 88888.00 2017-11-25 11:38:02.905 329 14085.19 14.60 56244.29 88888.00 2017-11-25 11:38:03.405 329 14085.16 14.49 56244.27 88888.00 2017-11-25 11:38:03.905 329 14085.16 14.47 56244.28 88888.00 2017-11-25 11:38:04.405 329 14085.14 14.59 56244.35 88888.00 2017-11-25 11:38:04.905 329 14085.17 14.58 56244.37 88888.00 2017-11-25 11:38:05.405 329 14085.21 14.50 56244.30 88888.00 2017-11-25 11:38:05.905 329 14085.26 14.51 56244.27 88888.00 2017-11-25 11:38:06.405 329 14085.21 14.54 56244.28 88888.00 2017-11-25 11:38:06.905 329 14085.20 14.56 56244.29 88888.00 2017-11-25 11:38:07.405 329 14085.22 14.53 56244.23 88888.00 2017-11-25 11:38:07.905 329 14085.24 14.54 56244.22 88888.00 2017-11-25 11:38:08.405 329 14085.24 14.55 56244.24 88888.00 2017-11-25 11:38:08.905 329 14085.20 14.50 56244.20 88888.00 2017-11-25 11:38:09.405 329 14085.16 14.49 56244.18 88888.00 2017-11-25 11:38:09.905 329 14085.16 14.48 56244.23 88888.00 2017-11-25 11:38:10.405 329 14085.14 14.53 56244.24 88888.00 2017-11-25 11:38:10.905 329 14085.19 14.53 56244.25 88888.00 2017-11-25 11:38:11.405 329 14085.27 14.53 56244.28 88888.00 2017-11-25 11:38:11.905 329 14085.29 14.64 56244.29 88888.00 2017-11-25 11:38:12.405 329 14085.32 14.68 56244.27 88888.00 2017-11-25 11:38:12.905 329 14085.37 14.68 56244.27 88888.00 2017-11-25 11:38:13.405 329 14085.33 14.70 56244.28 88888.00 2017-11-25 11:38:13.905 329 14085.31 14.72 56244.35 88888.00 2017-11-25 11:38:14.405 329 14085.30 14.70 56244.31 88888.00 2017-11-25 11:38:14.905 329 14085.31 14.68 56244.30 88888.00 2017-11-25 11:38:15.405 329 14085.36 14.71 56244.32 88888.00 2017-11-25 11:38:15.905 329 14085.33 14.64 56244.32 88888.00 2017-11-25 11:38:16.405 329 14085.33 14.65 56244.31 88888.00 2017-11-25 11:38:16.905 329 14085.32 14.63 56244.32 88888.00 2017-11-25 11:38:17.406 329 14085.32 14.62 56244.34 88888.00 2017-11-25 11:38:17.906 329 14085.33 14.50 56244.33 88888.00 2017-11-25 11:38:18.406 329 14085.36 14.51 56244.34 88888.00 2017-11-25 11:38:18.906 329 14085.30 14.54 56244.39 88888.00 2017-11-25 11:38:19.406 329 14085.30 14.58 56244.37 88888.00 2017-11-25 11:38:19.906 329 14085.26 14.60 56244.34 88888.00 2017-11-25 11:38:20.406 329 14085.24 14.62 56244.34 88888.00 2017-11-25 11:38:20.906 329 14085.24 14.55 56244.40 88888.00 2017-11-25 11:38:21.406 329 14085.24 14.53 56244.42 88888.00 2017-11-25 11:38:21.906 329 14085.19 14.60 56244.44 88888.00 2017-11-25 11:38:22.406 329 14085.18 14.60 56244.47 88888.00 2017-11-25 11:38:22.906 329 14085.20 14.59 56244.43 88888.00 2017-11-25 11:38:23.406 329 14085.23 14.53 56244.40 88888.00 2017-11-25 11:38:23.906 329 14085.24 14.60 56244.38 88888.00 2017-11-25 11:38:24.406 329 14085.22 14.63 56244.40 88888.00 2017-11-25 11:38:24.906 329 14085.22 14.62 56244.42 88888.00 2017-11-25 11:38:25.406 329 14085.23 14.57 56244.35 88888.00 2017-11-25 11:38:25.906 329 14085.21 14.63 56244.37 88888.00 2017-11-25 11:38:26.406 329 14085.23 14.67 56244.35 88888.00 2017-11-25 11:38:26.906 329 14085.19 14.68 56244.40 88888.00 2017-11-25 11:38:27.406 329 14085.16 14.60 56244.40 88888.00 2017-11-25 11:38:27.906 329 14085.14 14.62 56244.46 88888.00 2017-11-25 11:38:28.406 329 14085.12 14.57 56244.49 88888.00 2017-11-25 11:38:28.906 329 14085.12 14.56 56244.51 88888.00 2017-11-25 11:38:29.406 329 14085.05 14.54 56244.48 88888.00 2017-11-25 11:38:29.906 329 14085.07 14.64 56244.44 88888.00 2017-11-25 11:38:30.406 329 14085.08 14.55 56244.41 88888.00 2017-11-25 11:38:30.906 329 14085.08 14.62 56244.37 88888.00 2017-11-25 11:38:31.406 329 14085.09 14.60 56244.34 88888.00 2017-11-25 11:38:31.906 329 14085.04 14.57 56244.38 88888.00 2017-11-25 11:38:32.406 329 14085.03 14.58 56244.37 88888.00 2017-11-25 11:38:32.906 329 14085.05 14.59 56244.37 88888.00 2017-11-25 11:38:33.406 329 14085.05 14.58 56244.37 88888.00 2017-11-25 11:38:33.906 329 14085.04 14.59 56244.42 88888.00 2017-11-25 11:38:34.406 329 14085.01 14.63 56244.42 88888.00 2017-11-25 11:38:34.906 329 14084.99 14.60 56244.40 88888.00 2017-11-25 11:38:35.406 329 14085.02 14.60 56244.37 88888.00 2017-11-25 11:38:35.906 329 14085.01 14.62 56244.39 88888.00 2017-11-25 11:38:36.406 329 14085.05 14.63 56244.43 88888.00 2017-11-25 11:38:36.906 329 14085.03 14.62 56244.41 88888.00 2017-11-25 11:38:37.406 329 14085.03 14.64 56244.38 88888.00 2017-11-25 11:38:37.906 329 14085.02 14.68 56244.35 88888.00 2017-11-25 11:38:38.406 329 14085.07 14.67 56244.37 88888.00 2017-11-25 11:38:38.906 329 14085.04 14.66 56244.44 88888.00 2017-11-25 11:38:39.406 329 14085.04 14.71 56244.44 88888.00 2017-11-25 11:38:39.906 329 14085.00 14.74 56244.39 88888.00 2017-11-25 11:38:40.406 329 14084.98 14.66 56244.40 88888.00 2017-11-25 11:38:40.906 329 14084.96 14.70 56244.41 88888.00 2017-11-25 11:38:41.406 329 14085.00 14.68 56244.48 88888.00 2017-11-25 11:38:41.906 329 14085.01 14.65 56244.50 88888.00 2017-11-25 11:38:42.406 329 14084.99 14.57 56244.49 88888.00 2017-11-25 11:38:42.906 329 14084.95 14.62 56244.46 88888.00 2017-11-25 11:38:43.406 329 14084.96 14.68 56244.47 88888.00 2017-11-25 11:38:43.906 329 14085.03 14.76 56244.54 88888.00 2017-11-25 11:38:44.406 329 14085.04 14.80 56244.56 88888.00 2017-11-25 11:38:44.906 329 14085.02 14.80 56244.48 88888.00 2017-11-25 11:38:45.406 329 14085.01 14.77 56244.54 88888.00 2017-11-25 11:38:45.906 329 14085.05 14.76 56244.61 88888.00 2017-11-25 11:38:46.406 329 14085.03 14.87 56244.66 88888.00 2017-11-25 11:38:46.906 329 14085.01 14.76 56244.72 88888.00 2017-11-25 11:38:47.406 329 14085.01 14.68 56244.75 88888.00 2017-11-25 11:38:47.906 329 14084.98 14.75 56244.71 88888.00 2017-11-25 11:38:48.406 329 14084.99 14.81 56244.63 88888.00 2017-11-25 11:38:48.906 329 14085.02 14.87 56244.65 88888.00 2017-11-25 11:38:49.406 329 14085.07 14.79 56244.71 88888.00 2017-11-25 11:38:49.906 329 14085.08 14.87 56244.75 88888.00 2017-11-25 11:38:50.406 329 14085.04 14.84 56244.74 88888.00 2017-11-25 11:38:50.906 329 14085.10 14.83 56244.75 88888.00 2017-11-25 11:38:51.406 329 14085.14 14.91 56244.87 88888.00 2017-11-25 11:38:51.906 329 14085.16 14.95 56244.90 88888.00 2017-11-25 11:38:52.406 329 14085.16 14.92 56244.84 88888.00 2017-11-25 11:38:52.906 329 14085.11 14.88 56244.85 88888.00 2017-11-25 11:38:53.406 329 14085.12 14.85 56244.93 88888.00 2017-11-25 11:38:53.906 329 14085.11 14.91 56244.95 88888.00 2017-11-25 11:38:54.406 329 14085.11 14.97 56244.93 88888.00 2017-11-25 11:38:54.906 329 14085.14 14.96 56244.95 88888.00 2017-11-25 11:38:55.406 329 14085.16 14.93 56244.97 88888.00 2017-11-25 11:38:55.906 329 14085.16 15.04 56245.07 88888.00 2017-11-25 11:38:56.406 329 14085.17 15.06 56245.04 88888.00 2017-11-25 11:38:56.906 329 14085.19 15.09 56245.10 88888.00 2017-11-25 11:38:57.407 329 14085.19 15.08 56245.12 88888.00 2017-11-25 11:38:57.907 329 14085.18 15.05 56245.08 88888.00 2017-11-25 11:38:58.407 329 14085.17 15.09 56245.13 88888.00 2017-11-25 11:38:58.907 329 14085.11 15.10 56245.17 88888.00 2017-11-25 11:38:59.407 329 14085.07 15.17 56245.24 88888.00 2017-11-25 11:38:59.907 329 14085.08 15.19 56245.31 88888.00 2017-11-25 11:39:00.407 329 14085.11 15.14 56245.27 88888.00 2017-11-25 11:39:00.907 329 14085.11 15.17 56245.27 88888.00 2017-11-25 11:39:01.407 329 14085.11 15.24 56245.27 88888.00 2017-11-25 11:39:01.907 329 14085.13 15.35 56245.32 88888.00 2017-11-25 11:39:02.407 329 14085.09 15.40 56245.37 88888.00 2017-11-25 11:39:02.907 329 14085.11 15.42 56245.36 88888.00 2017-11-25 11:39:03.407 329 14085.18 15.46 56245.31 88888.00 2017-11-25 11:39:03.907 329 14085.20 15.47 56245.31 88888.00 2017-11-25 11:39:04.407 329 14085.18 15.47 56245.40 88888.00 2017-11-25 11:39:04.907 329 14085.19 15.39 56245.43 88888.00 2017-11-25 11:39:05.407 329 14085.19 15.40 56245.46 88888.00 2017-11-25 11:39:05.907 329 14085.22 15.33 56245.47 88888.00 2017-11-25 11:39:06.407 329 14085.19 15.46 56245.45 88888.00 2017-11-25 11:39:06.907 329 14085.23 15.50 56245.45 88888.00 2017-11-25 11:39:07.407 329 14085.27 15.44 56245.50 88888.00 2017-11-25 11:39:07.907 329 14085.26 15.47 56245.50 88888.00 2017-11-25 11:39:08.407 329 14085.24 15.47 56245.51 88888.00 2017-11-25 11:39:08.907 329 14085.26 15.57 56245.57 88888.00 2017-11-25 11:39:09.407 329 14085.28 15.57 56245.61 88888.00 2017-11-25 11:39:09.907 329 14085.31 15.59 56245.53 88888.00 2017-11-25 11:39:10.407 329 14085.30 15.61 56245.50 88888.00 2017-11-25 11:39:10.907 329 14085.29 15.53 56245.53 88888.00 2017-11-25 11:39:11.407 329 14085.30 15.63 56245.56 88888.00 2017-11-25 11:39:11.907 329 14085.32 15.57 56245.60 88888.00 2017-11-25 11:39:12.407 329 14085.30 15.64 56245.62 88888.00 2017-11-25 11:39:12.907 329 14085.31 15.63 56245.64 88888.00 2017-11-25 11:39:13.407 329 14085.30 15.65 56245.64 88888.00 2017-11-25 11:39:13.907 329 14085.30 15.65 56245.65 88888.00 2017-11-25 11:39:14.407 329 14085.32 15.57 56245.66 88888.00 2017-11-25 11:39:14.907 329 14085.32 15.57 56245.59 88888.00 2017-11-25 11:39:15.407 329 14085.37 15.58 56245.61 88888.00 2017-11-25 11:39:15.907 329 14085.45 15.66 56245.61 88888.00 2017-11-25 11:39:16.407 329 14085.48 15.68 56245.60 88888.00 2017-11-25 11:39:16.907 329 14085.47 15.65 56245.61 88888.00 2017-11-25 11:39:17.407 329 14085.45 15.58 56245.65 88888.00 2017-11-25 11:39:17.907 329 14085.44 15.65 56245.66 88888.00 2017-11-25 11:39:18.407 329 14085.42 15.74 56245.60 88888.00 2017-11-25 11:39:18.907 329 14085.45 15.76 56245.53 88888.00 2017-11-25 11:39:19.407 329 14085.42 15.80 56245.56 88888.00 2017-11-25 11:39:19.907 329 14085.44 15.81 56245.59 88888.00 2017-11-25 11:39:20.407 329 14085.42 15.83 56245.54 88888.00 2017-11-25 11:39:20.907 329 14085.42 15.83 56245.54 88888.00 2017-11-25 11:39:21.407 329 14085.44 15.76 56245.52 88888.00 2017-11-25 11:39:21.907 329 14085.38 15.75 56245.50 88888.00 2017-11-25 11:39:22.407 329 14085.31 15.74 56245.46 88888.00 2017-11-25 11:39:22.907 329 14085.29 15.65 56245.49 88888.00 2017-11-25 11:39:23.407 329 14085.29 15.75 56245.45 88888.00 2017-11-25 11:39:23.907 329 14085.32 15.74 56245.49 88888.00 2017-11-25 11:39:24.407 329 14085.36 15.74 56245.50 88888.00 2017-11-25 11:39:24.907 329 14085.36 15.77 56245.52 88888.00 2017-11-25 11:39:25.407 329 14085.35 15.83 56245.55 88888.00 2017-11-25 11:39:25.907 329 14085.35 15.77 56245.50 88888.00 2017-11-25 11:39:26.407 329 14085.31 15.64 56245.44 88888.00 2017-11-25 11:39:26.907 329 14085.28 15.67 56245.41 88888.00 2017-11-25 11:39:27.407 329 14085.29 15.65 56245.45 88888.00 2017-11-25 11:39:27.907 329 14085.30 15.69 56245.47 88888.00 2017-11-25 11:39:28.407 329 14085.31 15.72 56245.44 88888.00 2017-11-25 11:39:28.907 329 14085.37 15.78 56245.42 88888.00 2017-11-25 11:39:29.407 329 14085.38 15.74 56245.44 88888.00 2017-11-25 11:39:29.907 329 14085.37 15.72 56245.45 88888.00 2017-11-25 11:39:30.407 329 14085.39 15.74 56245.45 88888.00 2017-11-25 11:39:30.907 329 14085.38 15.78 56245.42 88888.00 2017-11-25 11:39:31.407 329 14085.35 15.77 56245.45 88888.00 2017-11-25 11:39:31.907 329 14085.33 15.76 56245.45 88888.00 2017-11-25 11:39:32.407 329 14085.32 15.80 56245.45 88888.00 2017-11-25 11:39:32.907 329 14085.31 15.80 56245.43 88888.00 2017-11-25 11:39:33.407 329 14085.31 15.83 56245.43 88888.00 2017-11-25 11:39:33.907 329 14085.32 15.82 56245.42 88888.00 2017-11-25 11:39:34.407 329 14085.32 15.68 56245.36 88888.00 2017-11-25 11:39:34.907 329 14085.31 15.74 56245.43 88888.00 2017-11-25 11:39:35.407 329 14085.36 15.85 56245.41 88888.00 2017-11-25 11:39:35.907 329 14085.37 15.86 56245.38 88888.00 2017-11-25 11:39:36.407 329 14085.35 15.82 56245.37 88888.00 2017-11-25 11:39:36.907 329 14085.36 15.82 56245.36 88888.00 2017-11-25 11:39:37.407 329 14085.33 15.85 56245.36 88888.00 2017-11-25 11:39:37.907 329 14085.38 15.94 56245.36 88888.00 2017-11-25 11:39:38.407 329 14085.41 15.87 56245.35 88888.00 2017-11-25 11:39:38.907 329 14085.45 15.84 56245.44 88888.00 2017-11-25 11:39:39.407 329 14085.51 15.84 56245.46 88888.00 2017-11-25 11:39:39.907 329 14085.52 15.89 56245.40 88888.00 2017-11-25 11:39:40.407 329 14085.56 15.82 56245.44 88888.00 2017-11-25 11:39:40.907 329 14085.55 15.70 56245.46 88888.00 2017-11-25 11:39:41.407 329 14085.54 15.83 56245.47 88888.00 2017-11-25 11:39:41.907 329 14085.57 15.77 56245.50 88888.00 2017-11-25 11:39:42.408 329 14085.54 15.86 56245.50 88888.00 2017-11-25 11:39:42.908 329 14085.50 15.85 56245.43 88888.00 2017-11-25 11:39:43.408 329 14085.50 15.87 56245.40 88888.00 2017-11-25 11:39:43.908 329 14085.49 15.92 56245.44 88888.00 2017-11-25 11:39:44.408 329 14085.50 15.93 56245.47 88888.00 2017-11-25 11:39:44.908 329 14085.51 15.93 56245.46 88888.00 2017-11-25 11:39:45.408 329 14085.51 15.98 56245.43 88888.00 2017-11-25 11:39:45.908 329 14085.54 16.04 56245.45 88888.00 2017-11-25 11:39:46.408 329 14085.50 15.99 56245.42 88888.00 2017-11-25 11:39:46.908 329 14085.47 15.92 56245.45 88888.00 2017-11-25 11:39:47.408 329 14085.46 16.01 56245.46 88888.00 2017-11-25 11:39:47.908 329 14085.45 15.92 56245.44 88888.00 2017-11-25 11:39:48.408 329 14085.44 15.98 56245.42 88888.00 2017-11-25 11:39:48.908 329 14085.46 16.01 56245.46 88888.00 2017-11-25 11:39:49.408 329 14085.47 16.00 56245.49 88888.00 2017-11-25 11:39:49.908 329 14085.46 15.93 56245.43 88888.00 2017-11-25 11:39:50.408 329 14085.44 15.93 56245.41 88888.00 2017-11-25 11:39:50.908 329 14085.44 15.82 56245.45 88888.00 2017-11-25 11:39:51.408 329 14085.46 15.83 56245.42 88888.00 2017-11-25 11:39:51.908 329 14085.42 15.84 56245.37 88888.00 2017-11-25 11:39:52.408 329 14085.40 15.78 56245.41 88888.00 2017-11-25 11:39:52.908 329 14085.40 15.85 56245.35 88888.00 2017-11-25 11:39:53.408 329 14085.37 15.97 56245.36 88888.00 2017-11-25 11:39:53.908 329 14085.38 15.95 56245.41 88888.00 2017-11-25 11:39:54.408 329 14085.37 15.98 56245.37 88888.00 2017-11-25 11:39:54.908 329 14085.33 15.98 56245.34 88888.00 2017-11-25 11:39:55.408 329 14085.28 15.86 56245.37 88888.00 2017-11-25 11:39:55.908 329 14085.26 15.95 56245.36 88888.00 2017-11-25 11:39:56.408 329 14085.28 16.02 56245.43 88888.00 2017-11-25 11:39:56.908 329 14085.31 15.95 56245.43 88888.00 2017-11-25 11:39:57.408 329 14085.33 15.95 56245.33 88888.00 2017-11-25 11:39:57.908 329 14085.32 15.91 56245.25 88888.00 2017-11-25 11:39:58.408 329 14085.28 15.94 56245.27 88888.00 2017-11-25 11:39:58.908 329 14085.22 15.98 56245.29 88888.00 2017-11-25 11:39:59.408 329 14085.14 15.99 56245.26 88888.00 2017-11-25 11:39:59.908 329 14085.16 15.92 56245.34 88888.00 2017-11-25 11:40:00.408 329 14085.13 15.99 56245.35 88888.00 2017-11-25 11:40:00.908 329 14085.03 16.02 56245.31 88888.00 2017-11-25 11:40:01.408 329 14084.98 16.06 56245.28 88888.00 2017-11-25 11:40:01.908 329 14084.93 15.99 56245.29 88888.00 2017-11-25 11:40:02.408 329 14084.95 15.97 56245.29 88888.00 2017-11-25 11:40:02.908 329 14084.98 16.01 56245.29 88888.00 2017-11-25 11:40:03.408 329 14084.99 16.03 56245.27 88888.00 2017-11-25 11:40:03.908 329 14084.95 16.02 56245.35 88888.00 2017-11-25 11:40:04.408 329 14084.90 15.95 56245.34 88888.00 2017-11-25 11:40:04.908 329 14084.89 15.92 56245.33 88888.00 2017-11-25 11:40:05.408 329 14084.86 15.90 56245.36 88888.00 2017-11-25 11:40:05.908 329 14084.90 15.99 56245.35 88888.00 2017-11-25 11:40:06.408 329 14085.00 15.99 56245.34 88888.00 2017-11-25 11:40:06.908 329 14084.98 15.92 56245.34 88888.00 2017-11-25 11:40:07.408 329 14084.96 15.97 56245.35 88888.00 2017-11-25 11:40:07.908 329 14084.95 15.92 56245.37 88888.00 2017-11-25 11:40:08.408 329 14084.96 15.98 56245.33 88888.00 2017-11-25 11:40:08.908 329 14084.94 16.01 56245.29 88888.00 2017-11-25 11:40:09.408 329 14084.96 16.02 56245.31 88888.00 2017-11-25 11:40:09.908 329 14084.93 15.94 56245.28 88888.00 2017-11-25 11:40:10.408 329 14084.90 15.98 56245.29 88888.00 2017-11-25 11:40:10.908 329 14084.91 16.02 56245.37 88888.00 2017-11-25 11:40:11.408 329 14084.93 16.06 56245.36 88888.00 2017-11-25 11:40:11.908 329 14084.93 16.01 56245.31 88888.00 2017-11-25 11:40:12.408 329 14084.93 16.03 56245.28 88888.00 2017-11-25 11:40:12.908 329 14084.96 16.03 56245.28 88888.00 2017-11-25 11:40:13.408 329 14084.92 16.08 56245.29 88888.00 2017-11-25 11:40:13.908 329 14084.93 16.17 56245.32 88888.00 2017-11-25 11:40:14.408 329 14084.96 16.12 56245.29 88888.00 2017-11-25 11:40:14.908 329 14084.98 16.07 56245.27 88888.00 2017-11-25 11:40:15.408 329 14084.99 16.09 56245.28 88888.00 2017-11-25 11:40:15.908 329 14084.95 16.14 56245.35 88888.00 2017-11-25 11:40:16.408 329 14084.96 16.11 56245.34 88888.00 2017-11-25 11:40:16.908 329 14084.99 16.11 56245.33 88888.00 2017-11-25 11:40:17.408 329 14084.98 16.01 56245.36 88888.00 2017-11-25 11:40:17.908 329 14084.99 16.08 56245.41 88888.00 2017-11-25 11:40:18.408 329 14084.95 16.09 56245.47 88888.00 2017-11-25 11:40:18.908 329 14084.98 16.07 56245.46 88888.00 2017-11-25 11:40:19.408 329 14085.03 16.15 56245.46 88888.00 2017-11-25 11:40:19.908 329 14085.04 16.17 56245.43 88888.00 2017-11-25 11:40:20.408 329 14085.07 16.17 56245.44 88888.00 2017-11-25 11:40:20.908 329 14085.08 16.23 56245.50 88888.00 2017-11-25 11:40:21.408 329 14085.04 16.17 56245.49 88888.00 2017-11-25 11:40:21.908 329 14085.02 16.08 56245.52 88888.00 2017-11-25 11:40:22.409 329 14085.03 16.01 56245.57 88888.00 2017-11-25 11:40:22.909 329 14085.07 15.97 56245.57 88888.00 2017-11-25 11:40:23.409 329 14085.07 16.02 56245.57 88888.00 2017-11-25 11:40:23.909 329 14085.07 16.14 56245.53 88888.00 2017-11-25 11:40:24.409 329 14085.07 16.16 56245.54 88888.00 2017-11-25 11:40:24.909 329 14085.07 16.18 56245.53 88888.00 2017-11-25 11:40:25.409 329 14085.05 16.31 56245.61 88888.00 2017-11-25 11:40:25.909 329 14085.07 16.35 56245.65 88888.00 2017-11-25 11:40:26.409 329 14085.04 16.37 56245.53 88888.00 2017-11-25 11:40:26.909 329 14085.04 16.39 56245.56 88888.00 2017-11-25 11:40:27.409 329 14085.04 16.37 56245.62 88888.00 2017-11-25 11:40:27.909 329 14085.05 16.35 56245.57 88888.00 2017-11-25 11:40:28.409 329 14085.05 16.28 56245.59 88888.00 2017-11-25 11:40:28.909 329 14085.05 16.26 56245.65 88888.00 2017-11-25 11:40:29.409 329 14085.02 16.23 56245.68 88888.00 2017-11-25 11:40:29.909 329 14085.00 16.20 56245.65 88888.00 2017-11-25 11:40:30.409 329 14085.03 16.17 56245.62 88888.00 2017-11-25 11:40:30.909 329 14085.05 16.21 56245.63 88888.00 2017-11-25 11:40:31.409 329 14085.04 16.33 56245.63 88888.00 2017-11-25 11:40:31.909 329 14085.03 16.37 56245.61 88888.00 2017-11-25 11:40:32.409 329 14085.05 16.29 56245.61 88888.00 2017-11-25 11:40:32.909 329 14085.02 16.31 56245.64 88888.00 2017-11-25 11:40:33.409 329 14085.05 16.37 56245.62 88888.00 2017-11-25 11:40:33.909 329 14085.04 16.27 56245.62 88888.00 2017-11-25 11:40:34.409 329 14085.07 16.21 56245.64 88888.00 2017-11-25 11:40:34.909 329 14085.12 16.25 56245.65 88888.00 2017-11-25 11:40:35.409 329 14085.10 16.34 56245.66 88888.00 2017-11-25 11:40:35.909 329 14085.10 16.39 56245.66 88888.00 2017-11-25 11:40:36.409 329 14085.12 16.36 56245.63 88888.00 2017-11-25 11:40:36.909 329 14085.10 16.28 56245.62 88888.00 2017-11-25 11:40:37.409 329 14085.10 16.34 56245.64 88888.00 2017-11-25 11:40:37.909 329 14085.14 16.34 56245.64 88888.00 2017-11-25 11:40:38.409 329 14085.18 16.35 56245.62 88888.00 2017-11-25 11:40:38.909 329 14085.17 16.41 56245.66 88888.00 2017-11-25 11:40:39.409 329 14085.19 16.34 56245.73 88888.00 2017-11-25 11:40:39.909 329 14085.22 16.33 56245.70 88888.00 2017-11-25 11:40:40.409 329 14085.24 16.32 56245.70 88888.00 2017-11-25 11:40:40.909 329 14085.24 16.32 56245.71 88888.00 2017-11-25 11:40:41.409 329 14085.22 16.24 56245.64 88888.00 2017-11-25 11:40:41.909 329 14085.22 16.28 56245.60 88888.00 2017-11-25 11:40:42.409 329 14085.22 16.39 56245.64 88888.00 2017-11-25 11:40:42.909 329 14085.26 16.35 56245.68 88888.00 2017-11-25 11:40:43.409 329 14085.24 16.28 56245.62 88888.00 2017-11-25 11:40:43.909 329 14085.23 16.37 56245.61 88888.00 2017-11-25 11:40:44.409 329 14085.27 16.35 56245.64 88888.00 2017-11-25 11:40:44.909 329 14085.30 16.42 56245.66 88888.00 2017-11-25 11:40:45.409 329 14085.31 16.35 56245.64 88888.00 2017-11-25 11:40:45.909 329 14085.33 16.37 56245.62 88888.00 2017-11-25 11:40:46.409 329 14085.37 16.41 56245.61 88888.00 2017-11-25 11:40:46.909 329 14085.37 16.43 56245.60 88888.00 2017-11-25 11:40:47.409 329 14085.39 16.36 56245.57 88888.00 2017-11-25 11:40:47.909 329 14085.42 16.36 56245.66 88888.00 2017-11-25 11:40:48.409 329 14085.47 16.37 56245.64 88888.00 2017-11-25 11:40:48.909 329 14085.51 16.36 56245.61 88888.00 2017-11-25 11:40:49.409 329 14085.52 16.36 56245.65 88888.00 2017-11-25 11:40:49.909 329 14085.51 16.37 56245.66 88888.00 2017-11-25 11:40:50.409 329 14085.52 16.46 56245.64 88888.00 2017-11-25 11:40:50.909 329 14085.56 16.49 56245.64 88888.00 2017-11-25 11:40:51.409 329 14085.59 16.41 56245.61 88888.00 2017-11-25 11:40:51.909 329 14085.59 16.43 56245.64 88888.00 2017-11-25 11:40:52.409 329 14085.64 16.37 56245.66 88888.00 2017-11-25 11:40:52.909 329 14085.70 16.50 56245.69 88888.00 2017-11-25 11:40:53.409 329 14085.73 16.52 56245.69 88888.00 2017-11-25 11:40:53.909 329 14085.79 16.50 56245.65 88888.00 2017-11-25 11:40:54.409 329 14085.79 16.49 56245.64 88888.00 2017-11-25 11:40:54.909 329 14085.81 16.53 56245.71 88888.00 2017-11-25 11:40:55.409 329 14085.83 16.51 56245.70 88888.00 2017-11-25 11:40:55.909 329 14085.84 16.53 56245.64 88888.00 2017-11-25 11:40:56.409 329 14085.85 16.50 56245.57 88888.00 2017-11-25 11:40:56.909 329 14085.87 16.43 56245.57 88888.00 2017-11-25 11:40:57.409 329 14085.92 16.39 56245.62 88888.00 2017-11-25 11:40:57.909 329 14085.93 16.42 56245.64 88888.00 2017-11-25 11:40:58.409 329 14085.95 16.59 56245.61 88888.00 2017-11-25 11:40:58.909 329 14085.97 16.62 56245.60 88888.00 2017-11-25 11:40:59.409 329 14086.03 16.56 56245.60 88888.00 2017-11-25 11:40:59.909 329 14086.02 16.48 56245.61 88888.00 2017-11-25 11:41:00.409 329 14086.04 16.43 56245.68 88888.00 2017-11-25 11:41:00.909 329 14086.09 16.51 56245.72 88888.00 2017-11-25 11:41:01.409 329 14086.12 16.59 56245.69 88888.00 2017-11-25 11:41:01.909 329 14086.14 16.60 56245.64 88888.00 2017-11-25 11:41:02.410 329 14086.16 16.63 56245.63 88888.00 2017-11-25 11:41:02.910 329 14086.21 16.62 56245.63 88888.00 2017-11-25 11:41:03.410 329 14086.22 16.62 56245.64 88888.00 2017-11-25 11:41:03.910 329 14086.23 16.70 56245.61 88888.00 2017-11-25 11:41:04.410 329 14086.26 16.73 56245.59 88888.00 2017-11-25 11:41:04.910 329 14086.29 16.63 56245.55 88888.00 2017-11-25 11:41:05.410 329 14086.31 16.67 56245.52 88888.00 2017-11-25 11:41:05.910 329 14086.32 16.65 56245.52 88888.00 2017-11-25 11:41:06.410 329 14086.32 16.60 56245.59 88888.00 2017-11-25 11:41:06.910 329 14086.32 16.57 56245.57 88888.00 2017-11-25 11:41:07.410 329 14086.37 16.52 56245.55 88888.00 2017-11-25 11:41:07.910 329 14086.40 16.58 56245.53 88888.00 2017-11-25 11:41:08.410 329 14086.37 16.59 56245.54 88888.00 2017-11-25 11:41:08.910 329 14086.39 16.57 56245.56 88888.00 2017-11-25 11:41:09.410 329 14086.43 16.50 56245.53 88888.00 2017-11-25 11:41:09.910 329 14086.42 16.46 56245.46 88888.00 2017-11-25 11:41:10.410 329 14086.44 16.57 56245.50 88888.00 2017-11-25 11:41:10.910 329 14086.47 16.48 56245.44 88888.00 2017-11-25 11:41:11.410 329 14086.46 16.35 56245.36 88888.00 2017-11-25 11:41:11.910 329 14086.42 16.44 56245.37 88888.00 2017-11-25 11:41:12.410 329 14086.44 16.43 56245.35 88888.00 2017-11-25 11:41:12.910 329 14086.46 16.45 56245.32 88888.00 2017-11-25 11:41:13.410 329 14086.47 16.42 56245.32 88888.00 2017-11-25 11:41:13.910 329 14086.49 16.37 56245.28 88888.00 2017-11-25 11:41:14.410 329 14086.48 16.24 56245.34 88888.00 2017-11-25 11:41:14.910 329 14086.49 16.32 56245.36 88888.00 2017-11-25 11:41:15.410 329 14086.48 16.31 56245.32 88888.00 2017-11-25 11:41:15.910 329 14086.43 16.36 56245.27 88888.00 2017-11-25 11:41:16.410 329 14086.41 16.35 56245.34 88888.00 2017-11-25 11:41:16.910 329 14086.41 16.39 56245.31 88888.00 2017-11-25 11:41:17.410 329 14086.44 16.29 56245.28 88888.00 2017-11-25 11:41:17.910 329 14086.44 16.32 56245.22 88888.00 2017-11-25 11:41:18.410 329 14086.42 16.32 56245.17 88888.00 2017-11-25 11:41:18.910 329 14086.42 16.36 56245.17 88888.00 2017-11-25 11:41:19.410 329 14086.43 16.39 56245.21 88888.00 2017-11-25 11:41:19.910 329 14086.42 16.37 56245.22 88888.00 2017-11-25 11:41:20.410 329 14086.41 16.29 56245.22 88888.00 2017-11-25 11:41:20.910 329 14086.40 16.24 56245.18 88888.00 2017-11-25 11:41:21.410 329 14086.41 16.27 56245.18 88888.00 2017-11-25 11:41:21.910 329 14086.39 16.33 56245.15 88888.00 2017-11-25 11:41:22.410 329 14086.40 16.23 56245.13 88888.00 2017-11-25 11:41:22.910 329 14086.40 16.26 56245.09 88888.00 2017-11-25 11:41:23.410 329 14086.40 16.24 56245.14 88888.00 2017-11-25 11:41:23.910 329 14086.39 16.23 56245.12 88888.00 2017-11-25 11:41:24.410 329 14086.38 16.12 56245.07 88888.00 2017-11-25 11:41:24.910 329 14086.35 16.04 56245.02 88888.00 2017-11-25 11:41:25.410 329 14086.32 16.10 56245.00 88888.00 2017-11-25 11:41:25.910 329 14086.32 16.10 56245.02 88888.00 2017-11-25 11:41:26.410 329 14086.31 16.08 56244.98 88888.00 2017-11-25 11:41:26.910 329 14086.30 16.08 56244.96 88888.00 2017-11-25 11:41:27.410 329 14086.30 16.09 56244.96 88888.00 2017-11-25 11:41:27.910 329 14086.30 16.00 56244.93 88888.00 2017-11-25 11:41:28.410 329 14086.31 16.06 56244.91 88888.00 2017-11-25 11:41:28.910 329 14086.29 16.07 56244.94 88888.00 2017-11-25 11:41:29.410 329 14086.30 16.10 56244.91 88888.00 2017-11-25 11:41:29.910 329 14086.28 16.11 56244.86 88888.00 2017-11-25 11:41:30.410 329 14086.26 16.12 56244.77 88888.00 2017-11-25 11:41:30.910 329 14086.29 16.06 56244.82 88888.00 2017-11-25 11:41:31.410 329 14086.29 16.06 56244.86 88888.00 2017-11-25 11:41:31.910 329 14086.28 16.02 56244.85 88888.00 2017-11-25 11:41:32.410 329 14086.26 16.06 56244.81 88888.00 2017-11-25 11:41:32.910 329 14086.26 16.02 56244.81 88888.00 2017-11-25 11:41:33.410 329 14086.25 16.03 56244.71 88888.00 2017-11-25 11:41:33.910 329 14086.25 16.01 56244.70 88888.00 2017-11-25 11:41:34.410 329 14086.24 15.99 56244.74 88888.00 2017-11-25 11:41:34.910 329 14086.16 16.04 56244.70 88888.00 2017-11-25 11:41:35.410 329 14086.10 16.01 56244.67 88888.00 2017-11-25 11:41:35.910 329 14086.07 16.06 56244.68 88888.00 2017-11-25 11:41:36.410 329 14086.05 16.01 56244.69 88888.00 2017-11-25 11:41:36.910 329 14085.98 15.99 56244.66 88888.00 2017-11-25 11:41:37.410 329 14085.97 16.00 56244.65 88888.00 2017-11-25 11:41:37.910 329 14085.96 15.90 56244.63 88888.00 2017-11-25 11:41:38.410 329 14085.92 15.89 56244.56 88888.00 2017-11-25 11:41:38.910 329 14085.89 15.83 56244.57 88888.00 2017-11-25 11:41:39.410 329 14085.87 15.87 56244.61 88888.00 2017-11-25 11:41:39.910 329 14085.83 15.98 56244.66 88888.00 2017-11-25 11:41:40.410 329 14085.82 15.94 56244.63 88888.00 2017-11-25 11:41:40.910 329 14085.83 15.93 56244.65 88888.00 2017-11-25 11:41:41.410 329 14085.78 15.93 56244.62 88888.00 2017-11-25 11:41:41.910 329 14085.76 15.83 56244.58 88888.00 2017-11-25 11:41:42.411 329 14085.75 15.85 56244.53 88888.00 2017-11-25 11:41:42.911 329 14085.67 15.92 56244.59 88888.00 2017-11-25 11:41:43.411 329 14085.68 15.93 56244.63 88888.00 2017-11-25 11:41:43.911 329 14085.74 15.87 56244.63 88888.00 2017-11-25 11:41:44.411 329 14085.69 15.85 56244.63 88888.00 2017-11-25 11:41:44.911 329 14085.69 15.82 56244.61 88888.00 2017-11-25 11:41:45.411 329 14085.67 15.80 56244.56 88888.00 2017-11-25 11:41:45.911 329 14085.67 15.78 56244.48 88888.00 2017-11-25 11:41:46.411 329 14085.64 15.83 56244.48 88888.00 2017-11-25 11:41:46.911 329 14085.56 15.74 56244.51 88888.00 2017-11-25 11:41:47.411 329 14085.51 15.70 56244.51 88888.00 2017-11-25 11:41:47.911 329 14085.47 15.68 56244.46 88888.00 2017-11-25 11:41:48.411 329 14085.46 15.68 56244.44 88888.00 2017-11-25 11:41:48.911 329 14085.47 15.70 56244.48 88888.00 2017-11-25 11:41:49.411 329 14085.45 15.61 56244.51 88888.00 2017-11-25 11:41:49.911 329 14085.37 15.65 56244.48 88888.00 2017-11-25 11:41:50.411 329 14085.37 15.69 56244.44 88888.00 2017-11-25 11:41:50.911 329 14085.33 15.69 56244.49 88888.00 2017-11-25 11:41:51.411 329 14085.31 15.65 56244.53 88888.00 2017-11-25 11:41:51.911 329 14085.29 15.66 56244.54 88888.00 2017-11-25 11:41:52.411 329 14085.27 15.61 56244.51 88888.00 2017-11-25 11:41:52.911 329 14085.22 15.68 56244.50 88888.00 2017-11-25 11:41:53.411 329 14085.22 15.65 56244.51 88888.00 2017-11-25 11:41:53.911 329 14085.23 15.60 56244.57 88888.00 2017-11-25 11:41:54.411 329 14085.19 15.57 56244.56 88888.00 2017-11-25 11:41:54.911 329 14085.12 15.64 56244.49 88888.00 2017-11-25 11:41:55.411 329 14085.12 15.60 56244.49 88888.00 2017-11-25 11:41:55.911 329 14085.13 15.60 56244.52 88888.00 2017-11-25 11:41:56.411 329 14085.10 15.56 56244.57 88888.00 2017-11-25 11:41:56.911 329 14085.09 15.48 56244.53 88888.00 2017-11-25 11:41:57.411 329 14085.05 15.55 56244.52 88888.00 2017-11-25 11:41:57.911 329 14085.03 15.64 56244.54 88888.00 2017-11-25 11:41:58.411 329 14085.02 15.63 56244.59 88888.00 2017-11-25 11:41:58.911 329 14085.02 15.64 56244.62 88888.00 2017-11-25 11:41:59.411 329 14085.03 15.67 56244.63 88888.00 2017-11-25 11:41:59.911 329 14085.01 15.73 56244.58 88888.00 2017-11-25 11:42:00.411 329 14085.03 15.65 56244.53 88888.00 2017-11-25 11:42:00.911 329 14085.02 15.59 56244.53 88888.00 2017-11-25 11:42:01.411 329 14084.99 15.60 56244.56 88888.00 2017-11-25 11:42:01.911 329 14084.96 15.57 56244.54 88888.00 2017-11-25 11:42:02.411 329 14084.99 15.63 56244.54 88888.00 2017-11-25 11:42:02.911 329 14085.00 15.58 56244.54 88888.00 2017-11-25 11:42:03.411 329 14085.01 15.61 56244.54 88888.00 2017-11-25 11:42:03.911 329 14084.98 15.56 56244.56 88888.00 2017-11-25 11:42:04.411 329 14084.91 15.60 56244.49 88888.00 2017-11-25 11:42:04.911 329 14084.84 15.60 56244.47 88888.00 2017-11-25 11:42:05.411 329 14084.86 15.66 56244.52 88888.00 2017-11-25 11:42:05.911 329 14084.89 15.61 56244.54 88888.00 2017-11-25 11:42:06.411 329 14084.82 15.63 56244.46 88888.00 2017-11-25 11:42:06.911 329 14084.77 15.63 56244.47 88888.00 2017-11-25 11:42:07.411 329 14084.74 15.67 56244.44 88888.00 2017-11-25 11:42:07.911 329 14084.75 15.60 56244.43 88888.00 2017-11-25 11:42:08.411 329 14084.73 15.66 56244.38 88888.00 2017-11-25 11:42:08.911 329 14084.74 15.70 56244.41 88888.00 2017-11-25 11:42:09.411 329 14084.71 15.57 56244.40 88888.00 2017-11-25 11:42:09.911 329 14084.68 15.59 56244.34 88888.00 2017-11-25 11:42:10.411 329 14084.66 15.65 56244.34 88888.00 2017-11-25 11:42:10.911 329 14084.67 15.67 56244.35 88888.00 2017-11-25 11:42:11.411 329 14084.65 15.67 56244.31 88888.00 2017-11-25 11:42:11.911 329 14084.68 15.68 56244.32 88888.00 2017-11-25 11:42:12.411 329 14084.71 15.58 56244.32 88888.00 2017-11-25 11:42:12.911 329 14084.72 15.56 56244.33 88888.00 2017-11-25 11:42:13.411 329 14084.70 15.51 56244.27 88888.00 2017-11-25 11:42:13.911 329 14084.70 15.51 56244.20 88888.00 2017-11-25 11:42:14.411 329 14084.70 15.41 56244.28 88888.00 2017-11-25 11:42:14.911 329 14084.71 15.49 56244.29 88888.00 2017-11-25 11:42:15.411 329 14084.68 15.49 56244.25 88888.00 2017-11-25 11:42:15.911 329 14084.63 15.46 56244.24 88888.00 2017-11-25 11:42:16.411 329 14084.61 15.49 56244.25 88888.00 2017-11-25 11:42:16.911 329 14084.63 15.41 56244.24 88888.00 2017-11-25 11:42:17.411 329 14084.63 15.38 56244.21 88888.00 2017-11-25 11:42:17.911 329 14084.55 15.42 56244.19 88888.00 2017-11-25 11:42:18.411 329 14084.53 15.44 56244.25 88888.00 2017-11-25 11:42:18.911 329 14084.48 15.44 56244.25 88888.00 2017-11-25 11:42:19.411 329 14084.48 15.41 56244.18 88888.00 2017-11-25 11:42:19.911 329 14084.51 15.33 56244.19 88888.00 2017-11-25 11:42:20.411 329 14084.49 15.38 56244.28 88888.00 2017-11-25 11:42:20.911 329 14084.43 15.43 56244.35 88888.00 2017-11-25 11:42:21.411 329 14084.43 15.35 56244.28 88888.00 2017-11-25 11:42:21.911 329 14084.44 15.36 56244.29 88888.00 2017-11-25 11:42:22.411 329 14084.43 15.36 56244.29 88888.00 2017-11-25 11:42:22.911 329 14084.42 15.29 56244.23 88888.00 2017-11-25 11:42:23.411 329 14084.44 15.31 56244.19 88888.00 2017-11-25 11:42:23.911 329 14084.39 15.41 56244.27 88888.00 2017-11-25 11:42:24.411 329 14084.33 15.44 56244.29 88888.00 2017-11-25 11:42:24.911 329 14084.29 15.43 56244.27 88888.00 2017-11-25 11:42:25.411 329 14084.29 15.43 56244.31 88888.00 2017-11-25 11:42:25.911 329 14084.25 15.50 56244.37 88888.00 2017-11-25 11:42:26.411 329 14084.20 15.49 56244.41 88888.00 2017-11-25 11:42:26.911 329 14084.20 15.47 56244.39 88888.00 2017-11-25 11:42:27.412 329 14084.22 15.38 56244.35 88888.00 2017-11-25 11:42:27.912 329 14084.20 15.38 56244.35 88888.00 2017-11-25 11:42:28.412 329 14084.22 15.42 56244.38 88888.00 2017-11-25 11:42:28.912 329 14084.21 15.48 56244.42 88888.00 2017-11-25 11:42:29.412 329 14084.21 15.41 56244.49 88888.00 2017-11-25 11:42:29.912 329 14084.19 15.38 56244.48 88888.00 2017-11-25 11:42:30.412 329 14084.17 15.34 56244.41 88888.00 2017-11-25 11:42:30.912 329 14084.16 15.40 56244.46 88888.00 2017-11-25 11:42:31.412 329 14084.16 15.52 56244.46 88888.00 2017-11-25 11:42:31.912 329 14084.17 15.55 56244.46 88888.00 2017-11-25 11:42:32.412 329 14084.19 15.53 56244.50 88888.00 2017-11-25 11:42:32.912 329 14084.18 15.50 56244.51 88888.00 2017-11-25 11:42:33.412 329 14084.17 15.55 56244.51 88888.00 2017-11-25 11:42:33.912 329 14084.20 15.63 56244.54 88888.00 2017-11-25 11:42:34.412 329 14084.19 15.70 56244.59 88888.00 2017-11-25 11:42:34.912 329 14084.20 15.61 56244.60 88888.00 2017-11-25 11:42:35.412 329 14084.17 15.57 56244.62 88888.00 2017-11-25 11:42:35.912 329 14084.17 15.65 56244.61 88888.00 2017-11-25 11:42:36.412 329 14084.18 15.69 56244.61 88888.00 2017-11-25 11:42:36.912 329 14084.18 15.66 56244.67 88888.00 2017-11-25 11:42:37.412 329 14084.19 15.70 56244.71 88888.00 2017-11-25 11:42:37.912 329 14084.19 15.72 56244.76 88888.00 2017-11-25 11:42:38.412 329 14084.18 15.56 56244.85 88888.00 2017-11-25 11:42:38.912 329 14084.17 15.46 56244.88 88888.00 2017-11-25 11:42:39.412 329 14084.16 15.53 56244.90 88888.00 2017-11-25 11:42:39.912 329 14084.17 15.47 56244.88 88888.00 2017-11-25 11:42:40.412 329 14084.17 15.47 56244.91 88888.00 2017-11-25 11:42:40.912 329 14084.19 15.56 56244.89 88888.00 2017-11-25 11:42:41.412 329 14084.17 15.51 56244.94 88888.00 2017-11-25 11:42:41.912 329 14084.15 15.57 56244.97 88888.00 2017-11-25 11:42:42.412 329 14084.17 15.56 56244.97 88888.00 2017-11-25 11:42:42.912 329 14084.17 15.49 56244.99 88888.00 2017-11-25 11:42:43.412 329 14084.17 15.60 56244.96 88888.00 2017-11-25 11:42:43.912 329 14084.18 15.59 56244.97 88888.00 2017-11-25 11:42:44.412 329 14084.18 15.57 56245.04 88888.00 2017-11-25 11:42:44.912 329 14084.20 15.63 56245.06 88888.00 2017-11-25 11:42:45.412 329 14084.20 15.57 56245.09 88888.00 2017-11-25 11:42:45.912 329 14084.19 15.64 56245.10 88888.00 2017-11-25 11:42:46.412 329 14084.20 15.67 56245.09 88888.00 2017-11-25 11:42:46.912 329 14084.20 15.61 56245.13 88888.00 2017-11-25 11:42:47.412 329 14084.22 15.65 56245.16 88888.00 2017-11-25 11:42:47.912 329 14084.22 15.66 56245.13 88888.00 2017-11-25 11:42:48.412 329 14084.24 15.72 56245.15 88888.00 2017-11-25 11:42:48.912 329 14084.22 15.73 56245.24 88888.00 2017-11-25 11:42:49.412 329 14084.20 15.80 56245.28 88888.00 2017-11-25 11:42:49.912 329 14084.20 15.78 56245.27 88888.00 2017-11-25 11:42:50.412 329 14084.24 15.76 56245.28 88888.00 2017-11-25 11:42:50.912 329 14084.27 15.74 56245.35 88888.00 2017-11-25 11:42:51.412 329 14084.24 15.78 56245.41 88888.00 2017-11-25 11:42:51.912 329 14084.25 15.80 56245.37 88888.00 2017-11-25 11:42:52.412 329 14084.28 15.64 56245.38 88888.00 2017-11-25 11:42:52.912 329 14084.20 15.66 56245.38 88888.00 2017-11-25 11:42:53.412 329 14084.15 15.74 56245.36 88888.00 2017-11-25 11:42:53.912 329 14084.14 15.80 56245.41 88888.00 2017-11-25 11:42:54.412 329 14084.16 15.82 56245.44 88888.00 2017-11-25 11:42:54.912 329 14084.19 15.83 56245.44 88888.00 2017-11-25 11:42:55.412 329 14084.26 15.91 56245.44 88888.00 2017-11-25 11:42:55.912 329 14084.33 15.95 56245.47 88888.00 2017-11-25 11:42:56.412 329 14084.34 15.90 56245.43 88888.00 2017-11-25 11:42:56.912 329 14084.38 15.85 56245.36 88888.00 2017-11-25 11:42:57.412 329 14084.42 15.93 56245.38 88888.00 2017-11-25 11:42:57.912 329 14084.42 15.93 56245.43 88888.00 2017-11-25 11:42:58.412 329 14084.39 15.98 56245.43 88888.00 2017-11-25 11:42:58.912 329 14084.40 16.01 56245.42 88888.00 2017-11-25 11:42:59.412 329 14084.44 15.92 56245.44 88888.00 2017-11-25 11:42:59.912 329 14084.46 15.85 56245.47 88888.00 2017-11-25 11:43:00.412 329 14084.49 15.94 56245.52 88888.00 2017-11-25 11:43:00.912 329 14084.52 16.06 56245.54 88888.00 2017-11-25 11:43:01.412 329 14084.51 16.01 56245.51 88888.00 2017-11-25 11:43:01.912 329 14084.53 16.03 56245.51 88888.00 2017-11-25 11:43:02.412 329 14084.52 16.03 56245.50 88888.00 2017-11-25 11:43:02.912 329 14084.54 16.00 56245.51 88888.00 2017-11-25 11:43:03.412 329 14084.56 15.86 56245.50 88888.00 2017-11-25 11:43:03.912 329 14084.58 15.97 56245.56 88888.00 2017-11-25 11:43:04.412 329 14084.62 15.95 56245.62 88888.00 2017-11-25 11:43:04.912 329 14084.64 15.97 56245.65 88888.00 2017-11-25 11:43:05.412 329 14084.63 16.06 56245.70 88888.00 2017-11-25 11:43:05.912 329 14084.64 16.04 56245.66 88888.00 2017-11-25 11:43:06.412 329 14084.65 15.95 56245.65 88888.00 2017-11-25 11:43:06.912 329 14084.66 16.06 56245.66 88888.00 2017-11-25 11:43:07.413 329 14084.64 16.08 56245.64 88888.00 2017-11-25 11:43:07.913 329 14084.67 16.04 56245.60 88888.00 2017-11-25 11:43:08.413 329 14084.68 15.98 56245.60 88888.00 2017-11-25 11:43:08.913 329 14084.70 16.02 56245.56 88888.00 2017-11-25 11:43:09.413 329 14084.67 15.98 56245.59 88888.00 2017-11-25 11:43:09.913 329 14084.68 16.02 56245.63 88888.00 2017-11-25 11:43:10.413 329 14084.73 15.97 56245.62 88888.00 2017-11-25 11:43:10.913 329 14084.75 15.97 56245.62 88888.00 2017-11-25 11:43:11.413 329 14084.79 15.98 56245.63 88888.00 2017-11-25 11:43:11.913 329 14084.79 16.04 56245.68 88888.00 2017-11-25 11:43:12.413 329 14084.79 16.10 56245.64 88888.00 2017-11-25 11:43:12.913 329 14084.81 16.15 56245.63 88888.00 2017-11-25 11:43:13.413 329 14084.81 16.20 56245.68 88888.00 2017-11-25 11:43:13.913 329 14084.81 16.12 56245.62 88888.00 2017-11-25 11:43:14.413 329 14084.80 16.03 56245.57 88888.00 2017-11-25 11:43:14.913 329 14084.80 16.06 56245.56 88888.00 2017-11-25 11:43:15.413 329 14084.81 16.16 56245.59 88888.00 2017-11-25 11:43:15.913 329 14084.85 16.24 56245.66 88888.00 2017-11-25 11:43:16.413 329 14084.89 16.19 56245.62 88888.00 2017-11-25 11:43:16.913 329 14084.89 16.03 56245.57 88888.00 2017-11-25 11:43:17.413 329 14084.90 16.06 56245.57 88888.00 2017-11-25 11:43:17.913 329 14084.89 16.09 56245.63 88888.00 2017-11-25 11:43:18.413 329 14084.89 16.06 56245.62 88888.00 2017-11-25 11:43:18.913 329 14084.91 15.93 56245.60 88888.00 2017-11-25 11:43:19.413 329 14084.91 16.01 56245.63 88888.00 2017-11-25 11:43:19.913 329 14084.91 16.03 56245.65 88888.00 2017-11-25 11:43:20.413 329 14084.92 16.12 56245.63 88888.00 2017-11-25 11:43:20.913 329 14084.92 16.21 56245.63 88888.00 2017-11-25 11:43:21.413 329 14084.92 16.14 56245.60 88888.00 2017-11-25 11:43:21.913 329 14084.93 16.10 56245.61 88888.00 2017-11-25 11:43:22.413 329 14084.93 16.18 56245.62 88888.00 2017-11-25 11:43:22.913 329 14084.95 16.15 56245.61 88888.00 2017-11-25 11:43:23.413 329 14084.99 16.14 56245.60 88888.00 2017-11-25 11:43:23.913 329 14085.03 16.19 56245.59 88888.00 2017-11-25 11:43:24.413 329 14085.03 16.09 56245.59 88888.00 2017-11-25 11:43:24.913 329 14084.96 16.11 56245.50 88888.00 2017-11-25 11:43:25.413 329 14084.95 16.11 56245.47 88888.00 2017-11-25 11:43:25.913 329 14084.94 16.09 56245.55 88888.00 2017-11-25 11:43:26.413 329 14084.98 15.92 56245.62 88888.00 2017-11-25 11:43:26.913 329 14085.01 16.00 56245.53 88888.00 2017-11-25 11:43:27.413 329 14084.99 16.06 56245.50 88888.00 2017-11-25 11:43:27.913 329 14085.02 16.02 56245.60 88888.00 2017-11-25 11:43:28.413 329 14085.04 15.93 56245.65 88888.00 2017-11-25 11:43:28.913 329 14085.03 15.91 56245.61 88888.00 2017-11-25 11:43:29.413 329 14085.08 15.91 56245.62 88888.00 2017-11-25 11:43:29.913 329 14085.10 16.01 56245.70 88888.00 2017-11-25 11:43:30.413 329 14085.10 16.09 56245.70 88888.00 2017-11-25 11:43:30.913 329 14085.13 16.02 56245.62 88888.00 2017-11-25 11:43:31.413 329 14085.14 15.99 56245.65 88888.00 2017-11-25 11:43:31.913 329 14085.18 16.03 56245.69 88888.00 2017-11-25 11:43:32.413 329 14085.21 15.97 56245.64 88888.00 2017-11-25 11:43:32.913 329 14085.22 16.01 56245.59 88888.00 2017-11-25 11:43:33.413 329 14085.20 16.01 56245.56 88888.00 2017-11-25 11:43:33.913 329 14085.27 16.02 56245.61 88888.00 2017-11-25 11:43:34.413 329 14085.33 16.01 56245.62 88888.00 2017-11-25 11:43:34.913 329 14085.35 15.85 56245.61 88888.00 2017-11-25 11:43:35.413 329 14085.37 15.81 56245.55 88888.00 2017-11-25 11:43:35.913 329 14085.36 15.80 56245.52 88888.00 2017-11-25 11:43:36.413 329 14085.35 15.80 56245.53 88888.00 2017-11-25 11:43:36.913 329 14085.33 15.91 56245.50 88888.00 2017-11-25 11:43:37.413 329 14085.35 15.98 56245.50 88888.00 2017-11-25 11:43:37.913 329 14085.33 15.98 56245.51 88888.00 2017-11-25 11:43:38.413 329 14085.33 16.03 56245.55 88888.00 2017-11-25 11:43:38.913 329 14085.32 16.00 56245.56 88888.00 2017-11-25 11:43:39.413 329 14085.32 15.94 56245.52 88888.00 2017-11-25 11:43:39.913 329 14085.38 15.92 56245.51 88888.00 2017-11-25 11:43:40.413 329 14085.39 15.90 56245.54 88888.00 2017-11-25 11:43:40.913 329 14085.38 15.86 56245.51 88888.00 2017-11-25 11:43:41.413 329 14085.38 15.76 56245.50 88888.00 2017-11-25 11:43:41.913 329 14085.41 15.84 56245.52 88888.00 2017-11-25 11:43:42.413 329 14085.41 15.92 56245.53 88888.00 2017-11-25 11:43:42.913 329 14085.40 15.85 56245.51 88888.00 2017-11-25 11:43:43.413 329 14085.40 15.86 56245.49 88888.00 2017-11-25 11:43:43.913 329 14085.35 15.92 56245.46 88888.00 2017-11-25 11:43:44.413 329 14085.33 15.89 56245.44 88888.00 2017-11-25 11:43:44.913 329 14085.31 15.91 56245.42 88888.00 2017-11-25 11:43:45.413 329 14085.31 15.92 56245.41 88888.00 2017-11-25 11:43:45.913 329 14085.32 15.91 56245.38 88888.00 2017-11-25 11:43:46.404 329 14085.33 15.84 56245.37 88888.00 2017-11-25 11:43:46.904 329 14085.32 15.77 56245.37 88888.00 2017-11-25 11:43:47.404 329 14085.31 15.70 56245.38 88888.00 2017-11-25 11:43:47.904 329 14085.31 15.74 56245.35 88888.00 2017-11-25 11:43:48.404 329 14085.32 15.67 56245.32 88888.00 2017-11-25 11:43:48.904 329 14085.33 15.70 56245.27 88888.00 2017-11-25 11:43:49.404 329 14085.32 15.74 56245.26 88888.00 2017-11-25 11:43:49.904 329 14085.36 15.82 56245.29 88888.00 2017-11-25 11:43:50.404 329 14085.36 15.76 56245.36 88888.00 2017-11-25 11:43:50.904 329 14085.36 15.77 56245.40 88888.00 2017-11-25 11:43:51.404 329 14085.29 15.81 56245.34 88888.00 2017-11-25 11:43:51.904 329 14085.26 15.69 56245.28 88888.00 2017-11-25 11:43:52.404 329 14085.31 15.64 56245.31 88888.00 2017-11-25 11:43:52.904 329 14085.32 15.63 56245.37 88888.00 2017-11-25 11:43:53.404 329 14085.30 15.66 56245.35 88888.00 2017-11-25 11:43:53.904 329 14085.24 15.70 56245.34 88888.00 2017-11-25 11:43:54.404 329 14085.22 15.66 56245.35 88888.00 2017-11-25 11:43:54.904 329 14085.27 15.68 56245.35 88888.00 2017-11-25 11:43:55.404 329 14085.35 15.61 56245.35 88888.00 2017-11-25 11:43:55.904 329 14085.38 15.59 56245.35 88888.00 2017-11-25 11:43:56.404 329 14085.36 15.63 56245.36 88888.00 2017-11-25 11:43:56.904 329 14085.37 15.66 56245.40 88888.00 2017-11-25 11:43:57.404 329 14085.35 15.72 56245.43 88888.00 2017-11-25 11:43:57.904 329 14085.35 15.68 56245.50 88888.00 2017-11-25 11:43:58.404 329 14085.32 15.75 56245.54 88888.00 2017-11-25 11:43:58.904 329 14085.36 15.75 56245.53 88888.00 2017-11-25 11:43:59.404 329 14085.33 15.72 56245.42 88888.00 2017-11-25 11:43:59.904 329 14085.27 15.64 56245.34 88888.00 2017-11-25 11:44:00.404 329 14085.21 15.57 56245.36 88888.00 2017-11-25 11:44:00.904 329 14085.21 15.68 56245.45 88888.00 2017-11-25 11:44:01.404 329 14085.19 15.72 56245.42 88888.00 2017-11-25 11:44:01.904 329 14085.29 15.73 56245.37 88888.00 2017-11-25 11:44:02.404 329 14085.32 15.75 56245.34 88888.00 2017-11-25 11:44:02.904 329 14085.29 15.78 56245.40 88888.00 2017-11-25 11:44:03.404 329 14085.27 15.70 56245.50 88888.00 2017-11-25 11:44:03.904 329 14085.24 15.61 56245.44 88888.00 2017-11-25 11:44:04.404 329 14085.27 15.69 56245.44 88888.00 2017-11-25 11:44:04.904 329 14085.32 15.70 56245.44 88888.00 2017-11-25 11:44:05.404 329 14085.30 15.68 56245.36 88888.00 2017-11-25 11:44:05.904 329 14085.30 15.60 56245.34 88888.00 2017-11-25 11:44:06.404 329 14085.32 15.70 56245.36 88888.00 2017-11-25 11:44:06.904 329 14085.33 15.74 56245.41 88888.00 2017-11-25 11:44:07.404 329 14085.29 15.67 56245.47 88888.00 2017-11-25 11:44:07.904 329 14085.30 15.65 56245.51 88888.00 2017-11-25 11:44:08.404 329 14085.33 15.58 56245.47 88888.00 2017-11-25 11:44:08.904 329 14085.36 15.61 56245.46 88888.00 2017-11-25 11:44:09.404 329 14085.35 15.57 56245.45 88888.00 2017-11-25 11:44:09.904 329 14085.41 15.60 56245.44 88888.00 2017-11-25 11:44:10.404 329 14085.38 15.75 56245.41 88888.00 2017-11-25 11:44:10.904 329 14085.35 15.70 56245.38 88888.00 2017-11-25 11:44:11.404 329 14085.33 15.63 56245.38 88888.00 2017-11-25 11:44:11.904 329 14085.31 15.74 56245.38 88888.00 2017-11-25 11:44:12.404 329 14085.37 15.77 56245.34 88888.00 2017-11-25 11:44:12.904 329 14085.36 15.73 56245.29 88888.00 2017-11-25 11:44:13.404 329 14085.35 15.64 56245.33 88888.00 2017-11-25 11:44:13.904 329 14085.33 15.66 56245.27 88888.00 2017-11-25 11:44:14.404 329 14085.29 15.59 56245.28 88888.00 2017-11-25 11:44:14.904 329 14085.32 15.66 56245.27 88888.00 2017-11-25 11:44:15.404 329 14085.38 15.73 56245.31 88888.00 2017-11-25 11:44:15.904 329 14085.38 15.67 56245.33 88888.00 2017-11-25 11:44:16.404 329 14085.35 15.72 56245.24 88888.00 2017-11-25 11:44:16.904 329 14085.33 15.74 56245.23 88888.00 2017-11-25 11:44:17.404 329 14085.26 15.68 56245.25 88888.00 2017-11-25 11:44:17.904 329 14085.17 15.68 56245.18 88888.00 2017-11-25 11:44:18.404 329 14085.10 15.69 56245.19 88888.00 2017-11-25 11:44:18.904 329 14085.09 15.63 56245.21 88888.00 2017-11-25 11:44:19.404 329 14085.07 15.69 56245.19 88888.00 2017-11-25 11:44:19.904 329 14085.01 15.63 56245.23 88888.00 2017-11-25 11:44:20.404 329 14085.08 15.48 56245.19 88888.00 2017-11-25 11:44:20.904 329 14085.12 15.56 56245.19 88888.00 2017-11-25 11:44:21.404 329 14085.16 15.66 56245.13 88888.00 2017-11-25 11:44:21.904 329 14085.14 15.65 56245.09 88888.00 2017-11-25 11:44:22.404 329 14085.16 15.59 56245.08 88888.00 2017-11-25 11:44:22.904 329 14085.13 15.66 56245.05 88888.00 2017-11-25 11:44:23.404 329 14085.10 15.68 56245.08 88888.00 2017-11-25 11:44:23.904 329 14085.09 15.65 56245.05 88888.00 2017-11-25 11:44:24.404 329 14085.11 15.60 56245.06 88888.00 2017-11-25 11:44:24.904 329 14085.12 15.74 56245.15 88888.00 2017-11-25 11:44:25.404 329 14085.14 15.78 56245.14 88888.00 2017-11-25 11:44:25.904 329 14085.16 15.75 56245.09 88888.00 2017-11-25 11:44:26.404 329 14085.16 15.77 56245.08 88888.00 2017-11-25 11:44:26.904 329 14085.17 15.73 56245.08 88888.00 2017-11-25 11:44:27.404 329 14085.16 15.67 56245.07 88888.00 2017-11-25 11:44:27.904 329 14085.17 15.69 56245.09 88888.00 2017-11-25 11:44:28.404 329 14085.14 15.57 56245.07 88888.00 2017-11-25 11:44:28.904 329 14085.07 15.63 56245.08 88888.00 2017-11-25 11:44:29.404 329 14085.05 15.64 56245.10 88888.00 2017-11-25 11:44:29.904 329 14085.01 15.65 56245.06 88888.00 2017-11-25 11:44:30.404 329 14085.02 15.59 56245.06 88888.00 2017-11-25 11:44:30.904 329 14085.05 15.59 56245.12 88888.00 2017-11-25 11:44:31.405 329 14085.05 15.56 56245.13 88888.00 2017-11-25 11:44:31.905 329 14085.02 15.60 56245.06 88888.00 2017-11-25 11:44:32.405 329 14085.02 15.61 56245.00 88888.00 2017-11-25 11:44:32.905 329 14085.04 15.65 56245.02 88888.00 2017-11-25 11:44:33.405 329 14085.04 15.63 56245.03 88888.00 2017-11-25 11:44:33.905 329 14085.08 15.58 56245.02 88888.00 2017-11-25 11:44:34.405 329 14085.09 15.51 56245.03 88888.00 2017-11-25 11:44:34.905 329 14085.10 15.53 56245.02 88888.00 2017-11-25 11:44:35.405 329 14085.08 15.59 56245.04 88888.00 2017-11-25 11:44:35.905 329 14085.08 15.50 56245.08 88888.00 2017-11-25 11:44:36.405 329 14085.10 15.53 56245.05 88888.00 2017-11-25 11:44:36.905 329 14085.07 15.60 56245.00 88888.00 2017-11-25 11:44:37.405 329 14085.10 15.66 56244.99 88888.00 2017-11-25 11:44:37.905 329 14085.17 15.58 56245.00 88888.00 2017-11-25 11:44:38.405 329 14085.23 15.50 56245.03 88888.00 2017-11-25 11:44:38.905 329 14085.29 15.53 56245.02 88888.00 2017-11-25 11:44:39.405 329 14085.27 15.63 56245.02 88888.00 2017-11-25 11:44:39.905 329 14085.26 15.56 56245.02 88888.00 2017-11-25 11:44:40.405 329 14085.28 15.59 56244.95 88888.00 2017-11-25 11:44:40.905 329 14085.26 15.65 56244.97 88888.00 2017-11-25 11:44:41.405 329 14085.23 15.72 56244.99 88888.00 2017-11-25 11:44:41.905 329 14085.26 15.72 56245.02 88888.00 2017-11-25 11:44:42.405 329 14085.27 15.65 56245.06 88888.00 2017-11-25 11:44:42.905 329 14085.30 15.68 56244.97 88888.00 2017-11-25 11:44:43.405 329 14085.33 15.68 56244.93 88888.00 2017-11-25 11:44:43.905 329 14085.33 15.60 56244.98 88888.00 2017-11-25 11:44:44.405 329 14085.32 15.61 56244.99 88888.00 2017-11-25 11:44:44.905 329 14085.33 15.61 56244.98 88888.00 2017-11-25 11:44:45.405 329 14085.30 15.63 56244.95 88888.00 2017-11-25 11:44:45.905 329 14085.31 15.66 56244.97 88888.00 2017-11-25 11:44:46.405 329 14085.33 15.66 56245.00 88888.00 2017-11-25 11:44:46.905 329 14085.29 15.61 56244.99 88888.00 2017-11-25 11:44:47.405 329 14085.31 15.61 56245.02 88888.00 2017-11-25 11:44:47.905 329 14085.33 15.64 56245.02 88888.00 2017-11-25 11:44:48.405 329 14085.35 15.65 56245.04 88888.00 2017-11-25 11:44:48.905 329 14085.33 15.65 56245.07 88888.00 2017-11-25 11:44:49.405 329 14085.33 15.72 56245.09 88888.00 2017-11-25 11:44:49.905 329 14085.35 15.68 56245.13 88888.00 2017-11-25 11:44:50.405 329 14085.32 15.65 56245.12 88888.00 2017-11-25 11:44:50.905 329 14085.29 15.63 56245.12 88888.00 2017-11-25 11:44:51.405 329 14085.30 15.64 56245.09 88888.00 2017-11-25 11:44:51.905 329 14085.30 15.66 56245.07 88888.00 2017-11-25 11:44:52.405 329 14085.29 15.66 56245.10 88888.00 2017-11-25 11:44:52.905 329 14085.28 15.60 56245.16 88888.00 2017-11-25 11:44:53.405 329 14085.27 15.63 56245.17 88888.00 2017-11-25 11:44:53.905 329 14085.27 15.64 56245.17 88888.00 2017-11-25 11:44:54.405 329 14085.28 15.57 56245.23 88888.00 2017-11-25 11:44:54.905 329 14085.24 15.63 56245.27 88888.00 2017-11-25 11:44:55.405 329 14085.24 15.64 56245.22 88888.00 2017-11-25 11:44:55.905 329 14085.21 15.56 56245.22 88888.00 2017-11-25 11:44:56.405 329 14085.21 15.59 56245.24 88888.00 2017-11-25 11:44:56.905 329 14085.24 15.49 56245.27 88888.00 2017-11-25 11:44:57.405 329 14085.28 15.55 56245.31 88888.00 2017-11-25 11:44:57.905 329 14085.30 15.55 56245.31 88888.00 2017-11-25 11:44:58.405 329 14085.36 15.56 56245.31 88888.00 2017-11-25 11:44:58.905 329 14085.36 15.64 56245.32 88888.00 2017-11-25 11:44:59.405 329 14085.32 15.63 56245.33 88888.00 2017-11-25 11:44:59.905 329 14085.36 15.59 56245.35 88888.00 2017-11-25 11:45:00.405 329 14085.35 15.61 56245.33 88888.00 2017-11-25 11:45:00.905 329 14085.31 15.63 56245.35 88888.00 2017-11-25 11:45:01.405 329 14085.33 15.72 56245.34 88888.00 2017-11-25 11:45:01.905 329 14085.32 15.60 56245.33 88888.00 2017-11-25 11:45:02.405 329 14085.36 15.58 56245.43 88888.00 2017-11-25 11:45:02.905 329 14085.36 15.58 56245.42 88888.00 2017-11-25 11:45:03.405 329 14085.31 15.56 56245.36 88888.00 2017-11-25 11:45:03.905 329 14085.30 15.63 56245.40 88888.00 2017-11-25 11:45:04.405 329 14085.27 15.67 56245.42 88888.00 2017-11-25 11:45:04.905 329 14085.28 15.65 56245.44 88888.00 2017-11-25 11:45:05.405 329 14085.20 15.67 56245.42 88888.00 2017-11-25 11:45:05.905 329 14085.21 15.69 56245.46 88888.00 2017-11-25 11:45:06.405 329 14085.24 15.61 56245.51 88888.00 2017-11-25 11:45:06.905 329 14085.24 15.53 56245.45 88888.00 2017-11-25 11:45:07.405 329 14085.21 15.56 56245.44 88888.00 2017-11-25 11:45:07.905 329 14085.20 15.56 56245.44 88888.00 2017-11-25 11:45:08.405 329 14085.23 15.50 56245.49 88888.00 2017-11-25 11:45:08.905 329 14085.24 15.53 56245.47 88888.00 2017-11-25 11:45:09.405 329 14085.27 15.59 56245.50 88888.00 2017-11-25 11:45:09.905 329 14085.26 15.61 56245.57 88888.00 2017-11-25 11:45:10.405 329 14085.24 15.65 56245.62 88888.00 2017-11-25 11:45:10.905 329 14085.26 15.60 56245.59 88888.00 2017-11-25 11:45:11.406 329 14085.24 15.72 56245.57 88888.00 2017-11-25 11:45:11.906 329 14085.28 15.65 56245.65 88888.00 2017-11-25 11:45:12.406 329 14085.28 15.64 56245.72 88888.00 2017-11-25 11:45:12.906 329 14085.31 15.58 56245.73 88888.00 2017-11-25 11:45:13.406 329 14085.30 15.58 56245.73 88888.00 2017-11-25 11:45:13.906 329 14085.31 15.61 56245.79 88888.00 2017-11-25 11:45:14.406 329 14085.32 15.67 56245.71 88888.00 2017-11-25 11:45:14.906 329 14085.33 15.68 56245.71 88888.00 2017-11-25 11:45:15.406 329 14085.30 15.64 56245.73 88888.00 2017-11-25 11:45:15.906 329 14085.31 15.67 56245.77 88888.00 2017-11-25 11:45:16.406 329 14085.36 15.65 56245.70 88888.00 2017-11-25 11:45:16.906 329 14085.37 15.67 56245.68 88888.00 2017-11-25 11:45:17.406 329 14085.36 15.75 56245.69 88888.00 2017-11-25 11:45:17.906 329 14085.40 15.70 56245.65 88888.00 2017-11-25 11:45:18.406 329 14085.41 15.61 56245.62 88888.00 2017-11-25 11:45:18.906 329 14085.41 15.51 56245.68 88888.00 2017-11-25 11:45:19.406 329 14085.42 15.48 56245.66 88888.00 2017-11-25 11:45:19.906 329 14085.48 15.47 56245.66 88888.00 2017-11-25 11:45:20.406 329 14085.47 15.48 56245.64 88888.00 2017-11-25 11:45:20.906 329 14085.42 15.48 56245.69 88888.00 2017-11-25 11:45:21.406 329 14085.41 15.48 56245.70 88888.00 2017-11-25 11:45:21.906 329 14085.45 15.48 56245.64 88888.00 2017-11-25 11:45:22.406 329 14085.49 15.56 56245.65 88888.00 2017-11-25 11:45:22.906 329 14085.51 15.66 56245.63 88888.00 2017-11-25 11:45:23.406 329 14085.52 15.66 56245.63 88888.00 2017-11-25 11:45:23.906 329 14085.51 15.65 56245.63 88888.00 2017-11-25 11:45:24.406 329 14085.56 15.70 56245.66 88888.00 2017-11-25 11:45:24.906 329 14085.55 15.65 56245.65 88888.00 2017-11-25 11:45:25.406 329 14085.58 15.63 56245.65 88888.00 2017-11-25 11:45:25.906 329 14085.58 15.56 56245.72 88888.00 2017-11-25 11:45:26.406 329 14085.57 15.61 56245.68 88888.00 2017-11-25 11:45:26.906 329 14085.56 15.58 56245.56 88888.00 2017-11-25 11:45:27.406 329 14085.58 15.57 56245.57 88888.00 2017-11-25 11:45:27.906 329 14085.60 15.59 56245.60 88888.00 2017-11-25 11:45:28.406 329 14085.66 15.59 56245.61 88888.00 2017-11-25 11:45:28.906 329 14085.67 15.50 56245.55 88888.00 2017-11-25 11:45:29.406 329 14085.68 15.38 56245.57 88888.00 2017-11-25 11:45:29.906 329 14085.74 15.48 56245.59 88888.00 2017-11-25 11:45:30.406 329 14085.81 15.41 56245.56 88888.00 2017-11-25 11:45:30.906 329 14085.87 15.42 56245.57 88888.00 2017-11-25 11:45:31.406 329 14085.87 15.48 56245.54 88888.00 2017-11-25 11:45:31.906 329 14085.84 15.40 56245.54 88888.00 2017-11-25 11:45:32.406 329 14085.83 15.38 56245.53 88888.00 2017-11-25 11:45:32.906 329 14085.82 15.43 56245.53 88888.00 2017-11-25 11:45:33.406 329 14085.84 15.49 56245.52 88888.00 2017-11-25 11:45:33.906 329 14085.85 15.47 56245.51 88888.00 2017-11-25 11:45:34.406 329 14085.89 15.47 56245.49 88888.00 2017-11-25 11:45:34.906 329 14085.91 15.52 56245.44 88888.00 2017-11-25 11:45:35.406 329 14085.88 15.47 56245.38 88888.00 2017-11-25 11:45:35.906 329 14085.91 15.46 56245.44 88888.00 2017-11-25 11:45:36.406 329 14085.93 15.48 56245.41 88888.00 2017-11-25 11:45:36.906 329 14085.94 15.49 56245.38 88888.00 2017-11-25 11:45:37.406 329 14085.97 15.49 56245.41 88888.00 2017-11-25 11:45:37.906 329 14086.01 15.44 56245.28 88888.00 2017-11-25 11:45:38.406 329 14086.02 15.38 56245.29 88888.00 2017-11-25 11:45:38.906 329 14086.01 15.30 56245.27 88888.00 2017-11-25 11:45:39.406 329 14086.03 15.33 56245.23 88888.00 2017-11-25 11:45:39.906 329 14086.03 15.36 56245.26 88888.00 2017-11-25 11:45:40.406 329 14086.05 15.26 56245.26 88888.00 2017-11-25 11:45:40.906 329 14086.10 15.27 56245.23 88888.00 2017-11-25 11:45:41.406 329 14086.06 15.26 56245.19 88888.00 2017-11-25 11:45:41.906 329 14086.01 15.34 56245.19 88888.00 2017-11-25 11:45:42.406 329 14086.03 15.38 56245.18 88888.00 2017-11-25 11:45:42.906 329 14086.05 15.32 56245.17 88888.00 2017-11-25 11:45:43.406 329 14086.01 15.31 56245.15 88888.00 2017-11-25 11:45:43.906 329 14086.01 15.30 56245.15 88888.00 2017-11-25 11:45:44.406 329 14086.03 15.23 56245.14 88888.00 2017-11-25 11:45:44.906 329 14086.03 15.10 56245.12 88888.00 2017-11-25 11:45:45.406 329 14086.02 15.09 56245.08 88888.00 2017-11-25 11:45:45.906 329 14086.01 15.21 56245.09 88888.00 2017-11-25 11:45:46.406 329 14085.97 15.25 56245.07 88888.00 2017-11-25 11:45:46.906 329 14085.98 15.30 56244.99 88888.00 2017-11-25 11:45:47.406 329 14085.97 15.19 56244.98 88888.00 2017-11-25 11:45:47.906 329 14085.96 15.17 56245.00 88888.00 2017-11-25 11:45:48.406 329 14085.98 15.19 56244.99 88888.00 2017-11-25 11:45:48.906 329 14085.98 15.16 56244.95 88888.00 2017-11-25 11:45:49.406 329 14085.96 15.16 56244.94 88888.00 2017-11-25 11:45:49.906 329 14085.95 15.17 56244.96 88888.00 2017-11-25 11:45:50.406 329 14085.94 15.21 56244.95 88888.00 2017-11-25 11:45:50.906 329 14085.96 15.16 56244.93 88888.00 2017-11-25 11:45:51.406 329 14085.94 15.12 56244.91 88888.00 2017-11-25 11:45:51.906 329 14085.95 15.01 56244.97 88888.00 2017-11-25 11:45:52.406 329 14085.97 14.85 56244.97 88888.00 2017-11-25 11:45:52.906 329 14086.02 14.93 56244.93 88888.00 2017-11-25 11:45:53.406 329 14086.02 15.06 56244.94 88888.00 2017-11-25 11:45:53.906 329 14086.05 15.01 56244.90 88888.00 2017-11-25 11:45:54.406 329 14086.03 15.02 56244.90 88888.00 2017-11-25 11:45:54.906 329 14086.02 15.04 56244.91 88888.00 2017-11-25 11:45:55.406 329 14086.02 15.13 56244.90 88888.00 2017-11-25 11:45:55.906 329 14086.03 15.12 56244.86 88888.00 2017-11-25 11:45:56.407 329 14086.05 15.09 56244.85 88888.00 2017-11-25 11:45:56.907 329 14086.06 15.07 56244.89 88888.00 2017-11-25 11:45:57.407 329 14086.05 15.07 56244.90 88888.00 2017-11-25 11:45:57.907 329 14086.04 15.02 56244.93 88888.00 2017-11-25 11:45:58.407 329 14086.07 15.10 56244.97 88888.00 2017-11-25 11:45:58.907 329 14086.10 15.06 56244.98 88888.00 2017-11-25 11:45:59.407 329 14086.04 15.04 56244.90 88888.00 2017-11-25 11:45:59.907 329 14085.98 14.96 56244.90 88888.00 2017-11-25 11:46:00.407 329 14085.94 15.00 56244.98 88888.00 2017-11-25 11:46:00.907 329 14085.94 15.02 56244.94 88888.00 2017-11-25 11:46:01.407 329 14085.98 15.05 56244.89 88888.00 2017-11-25 11:46:01.907 329 14085.97 14.96 56244.86 88888.00 2017-11-25 11:46:02.407 329 14085.96 14.90 56244.86 88888.00 2017-11-25 11:46:02.907 329 14085.96 14.92 56244.89 88888.00 2017-11-25 11:46:03.407 329 14085.97 14.95 56244.90 88888.00 2017-11-25 11:46:03.907 329 14085.97 14.96 56244.96 88888.00 2017-11-25 11:46:04.407 329 14085.98 14.90 56245.03 88888.00 2017-11-25 11:46:04.907 329 14085.97 14.97 56245.03 88888.00 2017-11-25 11:46:05.407 329 14086.00 15.07 56245.04 88888.00 2017-11-25 11:46:05.907 329 14086.04 15.02 56245.02 88888.00 2017-11-25 11:46:06.407 329 14085.98 15.00 56245.04 88888.00 2017-11-25 11:46:06.907 329 14085.97 14.92 56245.04 88888.00 2017-11-25 11:46:07.407 329 14085.97 14.99 56245.00 88888.00 2017-11-25 11:46:07.907 329 14085.96 14.97 56244.97 88888.00 2017-11-25 11:46:08.407 329 14085.96 14.92 56244.96 88888.00 2017-11-25 11:46:08.907 329 14085.94 14.88 56244.99 88888.00 2017-11-25 11:46:09.407 329 14085.91 14.84 56244.99 88888.00 2017-11-25 11:46:09.907 329 14085.93 14.89 56244.99 88888.00 2017-11-25 11:46:10.407 329 14085.97 14.92 56244.98 88888.00 2017-11-25 11:46:10.907 329 14085.96 15.00 56244.96 88888.00 2017-11-25 11:46:11.407 329 14085.94 14.99 56244.96 88888.00 2017-11-25 11:46:11.907 329 14085.88 14.96 56244.97 88888.00 2017-11-25 11:46:12.407 329 14085.88 14.98 56244.96 88888.00 2017-11-25 11:46:12.907 329 14085.91 14.95 56245.00 88888.00 2017-11-25 11:46:13.407 329 14085.92 14.88 56245.04 88888.00 2017-11-25 11:46:13.907 329 14085.92 14.88 56245.02 88888.00 2017-11-25 11:46:14.407 329 14085.92 14.89 56245.04 88888.00 2017-11-25 11:46:14.907 329 14085.91 14.85 56245.02 88888.00 2017-11-25 11:46:15.407 329 14085.91 14.87 56245.09 88888.00 2017-11-25 11:46:15.907 329 14085.89 14.92 56245.13 88888.00 2017-11-25 11:46:16.407 329 14085.89 14.93 56245.09 88888.00 2017-11-25 11:46:16.907 329 14085.88 14.91 56245.13 88888.00 2017-11-25 11:46:17.407 329 14085.85 14.95 56245.12 88888.00 2017-11-25 11:46:17.907 329 14085.83 14.83 56245.10 88888.00 2017-11-25 11:46:18.407 329 14085.85 14.77 56245.06 88888.00 2017-11-25 11:46:18.907 329 14085.85 14.89 56245.07 88888.00 2017-11-25 11:46:19.407 329 14085.86 14.87 56245.12 88888.00 2017-11-25 11:46:19.907 329 14085.83 14.89 56245.13 88888.00 2017-11-25 11:46:20.407 329 14085.79 14.98 56245.10 88888.00 2017-11-25 11:46:20.907 329 14085.83 14.89 56245.08 88888.00 2017-11-25 11:46:21.407 329 14085.82 14.88 56245.06 88888.00 2017-11-25 11:46:21.907 329 14085.79 14.92 56245.03 88888.00 2017-11-25 11:46:22.407 329 14085.78 14.83 56244.97 88888.00 2017-11-25 11:46:22.907 329 14085.79 14.89 56244.94 88888.00 2017-11-25 11:46:23.407 329 14085.79 14.95 56244.90 88888.00 2017-11-25 11:46:23.907 329 14085.78 14.96 56244.90 88888.00 2017-11-25 11:46:24.407 329 14085.78 14.87 56244.87 88888.00 2017-11-25 11:46:24.907 329 14085.77 14.85 56244.88 88888.00 2017-11-25 11:46:25.407 329 14085.78 14.80 56244.84 88888.00 2017-11-25 11:46:25.907 329 14085.77 14.92 56244.84 88888.00 2017-11-25 11:46:26.407 329 14085.76 14.93 56244.85 88888.00 2017-11-25 11:46:26.907 329 14085.75 14.92 56244.89 88888.00 2017-11-25 11:46:27.407 329 14085.77 14.88 56244.87 88888.00 2017-11-25 11:46:27.907 329 14085.76 14.82 56244.85 88888.00 2017-11-25 11:46:28.407 329 14085.74 14.92 56244.87 88888.00 2017-11-25 11:46:28.907 329 14085.70 14.93 56244.84 88888.00 2017-11-25 11:46:29.407 329 14085.70 14.90 56244.81 88888.00 2017-11-25 11:46:29.907 329 14085.68 14.90 56244.80 88888.00 2017-11-25 11:46:30.407 329 14085.68 14.90 56244.80 88888.00 2017-11-25 11:46:30.907 329 14085.68 14.85 56244.85 88888.00 2017-11-25 11:46:31.407 329 14085.68 14.82 56244.84 88888.00 2017-11-25 11:46:31.907 329 14085.66 14.90 56244.79 88888.00 2017-11-25 11:46:32.407 329 14085.61 15.00 56244.80 88888.00 2017-11-25 11:46:32.907 329 14085.61 15.00 56244.79 88888.00 2017-11-25 11:46:33.407 329 14085.63 14.93 56244.77 88888.00 2017-11-25 11:46:33.907 329 14085.65 14.83 56244.76 88888.00 2017-11-25 11:46:34.407 329 14085.69 14.87 56244.75 88888.00 2017-11-25 11:46:34.907 329 14085.66 14.93 56244.67 88888.00 2017-11-25 11:46:35.407 329 14085.65 14.89 56244.69 88888.00 2017-11-25 11:46:35.907 329 14085.66 14.92 56244.67 88888.00 2017-11-25 11:46:36.408 329 14085.67 14.96 56244.58 88888.00 2017-11-25 11:46:36.908 329 14085.65 14.93 56244.63 88888.00 2017-11-25 11:46:37.408 329 14085.67 14.89 56244.69 88888.00 2017-11-25 11:46:37.908 329 14085.67 14.81 56244.65 88888.00 2017-11-25 11:46:38.408 329 14085.68 14.82 56244.59 88888.00 2017-11-25 11:46:38.908 329 14085.67 14.88 56244.56 88888.00 2017-11-25 11:46:39.408 329 14085.66 14.88 56244.53 88888.00 2017-11-25 11:46:39.908 329 14085.70 14.79 56244.57 88888.00 2017-11-25 11:46:40.408 329 14085.75 14.80 56244.57 88888.00 2017-11-25 11:46:40.908 329 14085.70 14.82 56244.57 88888.00 2017-11-25 11:46:41.408 329 14085.70 14.75 56244.57 88888.00 2017-11-25 11:46:41.908 329 14085.68 14.82 56244.53 88888.00 2017-11-25 11:46:42.408 329 14085.69 14.84 56244.46 88888.00 2017-11-25 11:46:42.908 329 14085.65 14.83 56244.46 88888.00 2017-11-25 11:46:43.408 329 14085.69 14.83 56244.46 88888.00 2017-11-25 11:46:43.908 329 14085.69 14.91 56244.49 88888.00 2017-11-25 11:46:44.408 329 14085.65 14.90 56244.48 88888.00 2017-11-25 11:46:44.908 329 14085.66 14.89 56244.42 88888.00 2017-11-25 11:46:45.408 329 14085.63 14.92 56244.41 88888.00 2017-11-25 11:46:45.908 329 14085.61 14.89 56244.43 88888.00 2017-11-25 11:46:46.408 329 14085.60 14.90 56244.44 88888.00 2017-11-25 11:46:46.908 329 14085.59 14.84 56244.39 88888.00 2017-11-25 11:46:47.408 329 14085.49 14.81 56244.40 88888.00 2017-11-25 11:46:47.908 329 14085.49 14.83 56244.40 88888.00 2017-11-25 11:46:48.408 329 14085.45 14.83 56244.38 88888.00 2017-11-25 11:46:48.908 329 14085.46 14.81 56244.37 88888.00 2017-11-25 11:46:49.408 329 14085.45 14.90 56244.43 88888.00 2017-11-25 11:46:49.908 329 14085.42 14.91 56244.43 88888.00 2017-11-25 11:46:50.408 329 14085.42 14.87 56244.41 88888.00 2017-11-25 11:46:50.908 329 14085.39 14.85 56244.35 88888.00 2017-11-25 11:46:51.408 329 14085.41 14.88 56244.34 88888.00 2017-11-25 11:46:51.908 329 14085.41 14.92 56244.39 88888.00 2017-11-25 11:46:52.408 329 14085.36 14.93 56244.42 88888.00 2017-11-25 11:46:52.908 329 14085.37 14.84 56244.41 88888.00 2017-11-25 11:46:53.408 329 14085.31 14.76 56244.40 88888.00 2017-11-25 11:46:53.908 329 14085.26 14.70 56244.33 88888.00 2017-11-25 11:46:54.408 329 14085.22 14.72 56244.31 88888.00 2017-11-25 11:46:54.908 329 14085.21 14.85 56244.33 88888.00 2017-11-25 11:46:55.408 329 14085.28 14.85 56244.34 88888.00 2017-11-25 11:46:55.908 329 14085.29 14.91 56244.35 88888.00 2017-11-25 11:46:56.408 329 14085.31 15.00 56244.38 88888.00 2017-11-25 11:46:56.908 329 14085.26 14.99 56244.33 88888.00 2017-11-25 11:46:57.408 329 14085.23 14.98 56244.32 88888.00 2017-11-25 11:46:57.908 329 14085.22 14.85 56244.33 88888.00 2017-11-25 11:46:58.408 329 14085.20 14.77 56244.34 88888.00 2017-11-25 11:46:58.908 329 14085.16 14.87 56244.37 88888.00 2017-11-25 11:46:59.408 329 14085.16 14.84 56244.35 88888.00 2017-11-25 11:46:59.908 329 14085.19 14.79 56244.31 88888.00 2017-11-25 11:47:00.408 329 14085.19 14.76 56244.33 88888.00 2017-11-25 11:47:00.908 329 14085.19 14.72 56244.34 88888.00 2017-11-25 11:47:01.408 329 14085.19 14.72 56244.37 88888.00 2017-11-25 11:47:01.908 329 14085.18 14.79 56244.39 88888.00 2017-11-25 11:47:02.408 329 14085.26 14.77 56244.37 88888.00 2017-11-25 11:47:02.908 329 14085.28 14.74 56244.35 88888.00 2017-11-25 11:47:03.408 329 14085.29 14.79 56244.37 88888.00 2017-11-25 11:47:03.908 329 14085.28 14.85 56244.40 88888.00 2017-11-25 11:47:04.408 329 14085.24 14.84 56244.46 88888.00 2017-11-25 11:47:04.908 329 14085.21 14.79 56244.52 88888.00 2017-11-25 11:47:05.408 329 14085.21 14.70 56244.53 88888.00 2017-11-25 11:47:05.908 329 14085.23 14.60 56244.50 88888.00 2017-11-25 11:47:06.408 329 14085.20 14.63 56244.50 88888.00 2017-11-25 11:47:06.908 329 14085.18 14.77 56244.52 88888.00 2017-11-25 11:47:07.408 329 14085.19 14.75 56244.52 88888.00 2017-11-25 11:47:07.908 329 14085.17 14.74 56244.49 88888.00 2017-11-25 11:47:08.408 329 14085.19 14.75 56244.50 88888.00 2017-11-25 11:47:08.908 329 14085.18 14.76 56244.58 88888.00 2017-11-25 11:47:09.408 329 14085.20 14.80 56244.59 88888.00 2017-11-25 11:47:09.908 329 14085.22 14.80 56244.62 88888.00 2017-11-25 11:47:10.408 329 14085.22 14.73 56244.60 88888.00 2017-11-25 11:47:10.908 329 14085.22 14.67 56244.57 88888.00 2017-11-25 11:47:11.408 329 14085.23 14.64 56244.59 88888.00 2017-11-25 11:47:11.908 329 14085.23 14.76 56244.63 88888.00 2017-11-25 11:47:12.408 329 14085.19 14.80 56244.62 88888.00 2017-11-25 11:47:12.908 329 14085.20 14.77 56244.63 88888.00 2017-11-25 11:47:13.408 329 14085.20 14.72 56244.63 88888.00 2017-11-25 11:47:13.908 329 14085.17 14.70 56244.67 88888.00 2017-11-25 11:47:14.408 329 14085.17 14.67 56244.70 88888.00 2017-11-25 11:47:14.908 329 14085.19 14.82 56244.72 88888.00 2017-11-25 11:47:15.408 329 14085.21 14.82 56244.72 88888.00 2017-11-25 11:47:15.908 329 14085.17 14.79 56244.72 88888.00 2017-11-25 11:47:16.409 329 14085.18 14.85 56244.80 88888.00 2017-11-25 11:47:16.909 329 14085.21 14.87 56244.78 88888.00 2017-11-25 11:47:17.409 329 14085.22 14.83 56244.72 88888.00 2017-11-25 11:47:17.909 329 14085.22 14.87 56244.70 88888.00 2017-11-25 11:47:18.409 329 14085.21 14.88 56244.74 88888.00 2017-11-25 11:47:18.909 329 14085.21 14.85 56244.75 88888.00 2017-11-25 11:47:19.409 329 14085.19 14.93 56244.84 88888.00 2017-11-25 11:47:19.909 329 14085.16 14.91 56244.89 88888.00 2017-11-25 11:47:20.409 329 14085.17 14.89 56244.87 88888.00 2017-11-25 11:47:20.909 329 14085.17 14.87 56244.82 88888.00 2017-11-25 11:47:21.409 329 14085.10 14.85 56244.85 88888.00 2017-11-25 11:47:21.909 329 14085.05 14.90 56244.85 88888.00 2017-11-25 11:47:22.409 329 14085.07 14.89 56244.90 88888.00 2017-11-25 11:47:22.909 329 14085.09 14.89 56244.89 88888.00 2017-11-25 11:47:23.409 329 14085.04 14.96 56244.87 88888.00 2017-11-25 11:47:23.909 329 14085.03 14.96 56244.88 88888.00 2017-11-25 11:47:24.409 329 14085.02 14.87 56244.87 88888.00 2017-11-25 11:47:24.909 329 14085.05 14.85 56244.90 88888.00 2017-11-25 11:47:25.409 329 14085.04 14.76 56244.98 88888.00 2017-11-25 11:47:25.909 329 14085.00 14.77 56244.99 88888.00 2017-11-25 11:47:26.409 329 14085.00 14.80 56245.00 88888.00 2017-11-25 11:47:26.909 329 14084.99 14.68 56244.95 88888.00 2017-11-25 11:47:27.409 329 14084.98 14.68 56244.90 88888.00 2017-11-25 11:47:27.909 329 14084.95 14.65 56244.90 88888.00 2017-11-25 11:47:28.409 329 14084.96 14.65 56244.95 88888.00 2017-11-25 11:47:28.909 329 14084.98 14.72 56244.96 88888.00 2017-11-25 11:47:29.409 329 14084.98 14.74 56244.95 88888.00 2017-11-25 11:47:29.909 329 14084.94 14.75 56244.94 88888.00 2017-11-25 11:47:30.409 329 14084.95 14.75 56244.94 88888.00 2017-11-25 11:47:30.909 329 14084.96 14.72 56244.99 88888.00 2017-11-25 11:47:31.409 329 14084.96 14.72 56245.03 88888.00 2017-11-25 11:47:31.909 329 14084.98 14.74 56244.96 88888.00 2017-11-25 11:47:32.409 329 14084.91 14.80 56244.94 88888.00 2017-11-25 11:47:32.909 329 14084.91 14.76 56244.94 88888.00 2017-11-25 11:47:33.409 329 14084.92 14.74 56244.93 88888.00 2017-11-25 11:47:33.909 329 14084.93 14.71 56244.94 88888.00 2017-11-25 11:47:34.409 329 14084.91 14.63 56244.94 88888.00 2017-11-25 11:47:34.909 329 14084.92 14.63 56244.90 88888.00 2017-11-25 11:47:35.409 329 14084.90 14.68 56244.93 88888.00 2017-11-25 11:47:35.909 329 14084.90 14.59 56244.91 88888.00 2017-11-25 11:47:36.409 329 14084.89 14.65 56244.93 88888.00 2017-11-25 11:47:36.909 329 14084.89 14.66 56244.95 88888.00 2017-11-25 11:47:37.409 329 14084.90 14.67 56244.88 88888.00 2017-11-25 11:47:37.909 329 14084.89 14.72 56244.87 88888.00 2017-11-25 11:47:38.409 329 14084.91 14.77 56244.86 88888.00 2017-11-25 11:47:38.909 329 14084.91 14.79 56244.89 88888.00 2017-11-25 11:47:39.409 329 14084.93 14.77 56244.91 88888.00 2017-11-25 11:47:39.909 329 14084.93 14.82 56244.91 88888.00 2017-11-25 11:47:40.409 329 14084.94 14.84 56244.94 88888.00 2017-11-25 11:47:40.909 329 14084.95 14.82 56244.93 88888.00 2017-11-25 11:47:41.409 329 14084.94 14.88 56244.95 88888.00 2017-11-25 11:47:41.909 329 14084.94 14.83 56244.95 88888.00 2017-11-25 11:47:42.409 329 14084.94 14.80 56244.95 88888.00 2017-11-25 11:47:42.909 329 14084.96 14.80 56244.95 88888.00 2017-11-25 11:47:43.409 329 14084.99 14.74 56244.94 88888.00 2017-11-25 11:47:43.909 329 14084.96 14.83 56244.93 88888.00 2017-11-25 11:47:44.409 329 14084.98 14.83 56244.91 88888.00 2017-11-25 11:47:44.909 329 14084.99 14.81 56244.90 88888.00 2017-11-25 11:47:45.409 329 14085.02 14.80 56244.93 88888.00 2017-11-25 11:47:45.909 329 14085.05 14.82 56244.95 88888.00 2017-11-25 11:47:46.409 329 14085.08 14.76 56244.98 88888.00 2017-11-25 11:47:46.909 329 14085.12 14.88 56245.02 88888.00 2017-11-25 11:47:47.409 329 14085.12 14.87 56244.96 88888.00 2017-11-25 11:47:47.909 329 14085.16 14.96 56244.96 88888.00 2017-11-25 11:47:48.409 329 14085.16 15.00 56244.95 88888.00 2017-11-25 11:47:48.909 329 14085.18 14.98 56244.98 88888.00 2017-11-25 11:47:49.409 329 14085.19 14.92 56245.00 88888.00 2017-11-25 11:47:49.909 329 14085.20 14.87 56245.03 88888.00 2017-11-25 11:47:50.409 329 14085.23 14.95 56244.99 88888.00 2017-11-25 11:47:50.909 329 14085.24 14.84 56245.03 88888.00 2017-11-25 11:47:51.409 329 14085.29 14.91 56245.00 88888.00 2017-11-25 11:47:51.909 329 14085.30 14.96 56245.00 88888.00 2017-11-25 11:47:52.409 329 14085.33 14.92 56244.96 88888.00 2017-11-25 11:47:52.909 329 14085.37 14.95 56244.98 88888.00 2017-11-25 11:47:53.409 329 14085.33 14.95 56244.99 88888.00 2017-11-25 11:47:53.909 329 14085.30 15.01 56244.97 88888.00 2017-11-25 11:47:54.409 329 14085.30 15.05 56244.93 88888.00 2017-11-25 11:47:54.909 329 14085.33 14.99 56244.95 88888.00 2017-11-25 11:47:55.409 329 14085.38 15.08 56245.00 88888.00 2017-11-25 11:47:55.909 329 14085.40 15.04 56245.00 88888.00 2017-11-25 11:47:56.410 329 14085.42 14.92 56244.99 88888.00 2017-11-25 11:47:56.910 329 14085.45 15.04 56245.06 88888.00 2017-11-25 11:47:57.410 329 14085.46 15.08 56245.06 88888.00 2017-11-25 11:47:57.910 329 14085.46 15.04 56245.02 88888.00 2017-11-25 11:47:58.410 329 14085.49 15.00 56245.04 88888.00 2017-11-25 11:47:58.910 329 14085.54 15.13 56245.06 88888.00 2017-11-25 11:47:59.410 329 14085.50 15.19 56245.04 88888.00 2017-11-25 11:47:59.910 329 14085.48 15.14 56244.99 88888.00 2017-11-25 11:48:00.410 329 14085.54 15.13 56244.98 88888.00 2017-11-25 11:48:00.910 329 14085.56 15.16 56245.00 88888.00 2017-11-25 11:48:01.410 329 14085.58 15.10 56244.96 88888.00 2017-11-25 11:48:01.910 329 14085.59 15.06 56245.00 88888.00 2017-11-25 11:48:02.410 329 14085.58 15.15 56245.00 88888.00 2017-11-25 11:48:02.910 329 14085.58 15.17 56245.00 88888.00 2017-11-25 11:48:03.410 329 14085.63 15.14 56244.99 88888.00 2017-11-25 11:48:03.910 329 14085.64 15.14 56245.02 88888.00 2017-11-25 11:48:04.410 329 14085.64 15.23 56244.99 88888.00 2017-11-25 11:48:04.910 329 14085.63 15.18 56245.02 88888.00 2017-11-25 11:48:05.410 329 14085.66 15.12 56244.95 88888.00 2017-11-25 11:48:05.910 329 14085.68 15.10 56244.95 88888.00 2017-11-25 11:48:06.410 329 14085.65 15.18 56244.99 88888.00 2017-11-25 11:48:06.910 329 14085.64 15.14 56245.00 88888.00 2017-11-25 11:48:07.410 329 14085.63 15.16 56245.00 88888.00 2017-11-25 11:48:07.910 329 14085.64 15.14 56245.00 88888.00 2017-11-25 11:48:08.410 329 14085.64 15.08 56244.99 88888.00 2017-11-25 11:48:08.910 329 14085.67 15.01 56245.02 88888.00 2017-11-25 11:48:09.410 329 14085.66 15.02 56245.02 88888.00 2017-11-25 11:48:09.910 329 14085.65 15.01 56245.07 88888.00 2017-11-25 11:48:10.410 329 14085.68 15.05 56245.04 88888.00 2017-11-25 11:48:10.910 329 14085.73 15.05 56245.06 88888.00 2017-11-25 11:48:11.410 329 14085.75 15.14 56245.05 88888.00 2017-11-25 11:48:11.910 329 14085.76 15.15 56245.05 88888.00 2017-11-25 11:48:12.410 329 14085.73 15.14 56244.99 88888.00 2017-11-25 11:48:12.910 329 14085.74 15.09 56245.00 88888.00 2017-11-25 11:48:13.410 329 14085.75 15.08 56245.06 88888.00 2017-11-25 11:48:13.910 329 14085.75 15.10 56245.00 88888.00 2017-11-25 11:48:14.410 329 14085.78 15.12 56244.94 88888.00 2017-11-25 11:48:14.910 329 14085.79 15.19 56244.97 88888.00 2017-11-25 11:48:15.410 329 14085.82 15.15 56245.06 88888.00 2017-11-25 11:48:15.910 329 14085.81 15.10 56245.05 88888.00 2017-11-25 11:48:16.410 329 14085.81 15.04 56244.98 88888.00 2017-11-25 11:48:16.910 329 14085.82 15.05 56245.05 88888.00 2017-11-25 11:48:17.410 329 14085.85 15.15 56245.00 88888.00 2017-11-25 11:48:17.910 329 14085.83 15.16 56244.98 88888.00 2017-11-25 11:48:18.410 329 14085.83 15.13 56244.93 88888.00 2017-11-25 11:48:18.910 329 14085.83 15.10 56244.94 88888.00 2017-11-25 11:48:19.410 329 14085.84 15.09 56244.93 88888.00 2017-11-25 11:48:19.910 329 14085.85 15.14 56244.89 88888.00 2017-11-25 11:48:20.410 329 14085.86 15.14 56244.89 88888.00 2017-11-25 11:48:20.910 329 14085.85 15.10 56244.97 88888.00 2017-11-25 11:48:21.410 329 14085.82 15.04 56244.91 88888.00 2017-11-25 11:48:21.910 329 14085.81 14.99 56244.86 88888.00 2017-11-25 11:48:22.410 329 14085.82 15.01 56244.84 88888.00 2017-11-25 11:48:22.910 329 14085.85 15.00 56244.85 88888.00 2017-11-25 11:48:23.410 329 14085.85 14.99 56244.91 88888.00 2017-11-25 11:48:23.910 329 14085.83 14.93 56244.89 88888.00 2017-11-25 11:48:24.410 329 14085.78 14.90 56244.82 88888.00 2017-11-25 11:48:24.910 329 14085.77 14.87 56244.82 88888.00 2017-11-25 11:48:25.410 329 14085.77 14.96 56244.84 88888.00 2017-11-25 11:48:25.910 329 14085.73 15.01 56244.80 88888.00 2017-11-25 11:48:26.410 329 14085.72 14.98 56244.79 88888.00 2017-11-25 11:48:26.910 329 14085.78 14.96 56244.81 88888.00 2017-11-25 11:48:27.410 329 14085.69 14.96 56244.82 88888.00 2017-11-25 11:48:27.910 329 14085.66 14.93 56244.81 88888.00 2017-11-25 11:48:28.410 329 14085.69 14.95 56244.81 88888.00 2017-11-25 11:48:28.910 329 14085.70 14.91 56244.80 88888.00 2017-11-25 11:48:29.410 329 14085.70 14.83 56244.74 88888.00 2017-11-25 11:48:29.910 329 14085.73 14.83 56244.76 88888.00 2017-11-25 11:48:30.410 329 14085.67 14.83 56244.80 88888.00 2017-11-25 11:48:30.910 329 14085.66 14.72 56244.79 88888.00 2017-11-25 11:48:31.410 329 14085.68 14.82 56244.79 88888.00 2017-11-25 11:48:31.910 329 14085.63 14.88 56244.79 88888.00 2017-11-25 11:48:32.410 329 14085.61 14.84 56244.79 88888.00 2017-11-25 11:48:32.910 329 14085.60 14.87 56244.75 88888.00 2017-11-25 11:48:33.410 329 14085.60 14.88 56244.76 88888.00 2017-11-25 11:48:33.910 329 14085.59 14.81 56244.72 88888.00 2017-11-25 11:48:34.410 329 14085.59 14.83 56244.71 88888.00 2017-11-25 11:48:34.910 329 14085.58 14.82 56244.70 88888.00 2017-11-25 11:48:35.410 329 14085.58 14.83 56244.67 88888.00 2017-11-25 11:48:35.910 329 14085.64 14.73 56244.72 88888.00 2017-11-25 11:48:36.411 329 14085.57 14.74 56244.74 88888.00 2017-11-25 11:48:36.911 329 14085.55 14.80 56244.69 88888.00 2017-11-25 11:48:37.411 329 14085.61 14.74 56244.69 88888.00 2017-11-25 11:48:37.911 329 14085.63 14.73 56244.63 88888.00 2017-11-25 11:48:38.411 329 14085.58 14.71 56244.70 88888.00 2017-11-25 11:48:38.911 329 14085.56 14.81 56244.69 88888.00 2017-11-25 11:48:39.411 329 14085.57 14.75 56244.70 88888.00 2017-11-25 11:48:39.911 329 14085.55 14.70 56244.68 88888.00 2017-11-25 11:48:40.411 329 14085.52 14.67 56244.75 88888.00 2017-11-25 11:48:40.911 329 14085.50 14.58 56244.72 88888.00 2017-11-25 11:48:41.411 329 14085.50 14.58 56244.72 88888.00 2017-11-25 11:48:41.911 329 14085.50 14.71 56244.77 88888.00 2017-11-25 11:48:42.411 329 14085.51 14.79 56244.82 88888.00 2017-11-25 11:48:42.911 329 14085.51 14.76 56244.82 88888.00 2017-11-25 11:48:43.411 329 14085.51 14.75 56244.80 88888.00 2017-11-25 11:48:43.911 329 14085.47 14.72 56244.72 88888.00 2017-11-25 11:48:44.411 329 14085.42 14.82 56244.66 88888.00 2017-11-25 11:48:44.911 329 14085.44 14.82 56244.70 88888.00 2017-11-25 11:48:45.411 329 14085.44 14.74 56244.77 88888.00 2017-11-25 11:48:45.911 329 14085.44 14.72 56244.81 88888.00 2017-11-25 11:48:46.411 329 14085.41 14.74 56244.87 88888.00 2017-11-25 11:48:46.911 329 14085.40 14.83 56244.85 88888.00 2017-11-25 11:48:47.411 329 14085.40 14.83 56244.84 88888.00 2017-11-25 11:48:47.911 329 14085.40 14.87 56244.87 88888.00 2017-11-25 11:48:48.411 329 14085.38 14.93 56244.88 88888.00 2017-11-25 11:48:48.911 329 14085.33 14.97 56244.87 88888.00 2017-11-25 11:48:49.411 329 14085.32 14.93 56244.84 88888.00 2017-11-25 11:48:49.911 329 14085.33 14.92 56244.85 88888.00 2017-11-25 11:48:50.411 329 14085.35 14.88 56244.80 88888.00 2017-11-25 11:48:50.911 329 14085.35 14.82 56244.79 88888.00 2017-11-25 11:48:51.411 329 14085.35 14.74 56244.82 88888.00 2017-11-25 11:48:51.911 329 14085.35 14.70 56244.86 88888.00 2017-11-25 11:48:52.411 329 14085.36 14.80 56244.88 88888.00 2017-11-25 11:48:52.911 329 14085.35 14.82 56244.87 88888.00 2017-11-25 11:48:53.411 329 14085.33 14.82 56244.87 88888.00 2017-11-25 11:48:53.911 329 14085.28 14.90 56244.89 88888.00 2017-11-25 11:48:54.411 329 14085.28 14.80 56244.88 88888.00 2017-11-25 11:48:54.911 329 14085.31 14.75 56244.86 88888.00 2017-11-25 11:48:55.411 329 14085.29 14.74 56244.89 88888.00 2017-11-25 11:48:55.911 329 14085.24 14.75 56244.86 88888.00 2017-11-25 11:48:56.411 329 14085.24 14.70 56244.87 88888.00 2017-11-25 11:48:56.911 329 14085.23 14.60 56244.88 88888.00 2017-11-25 11:48:57.411 329 14085.22 14.76 56244.85 88888.00 2017-11-25 11:48:57.911 329 14085.21 14.82 56244.86 88888.00 2017-11-25 11:48:58.411 329 14085.18 14.74 56244.86 88888.00 2017-11-25 11:48:58.911 329 14085.13 14.71 56244.82 88888.00 2017-11-25 11:48:59.411 329 14085.13 14.80 56244.87 88888.00 2017-11-25 11:48:59.911 329 14085.16 14.84 56244.89 88888.00 2017-11-25 11:49:00.411 329 14085.16 14.84 56244.91 88888.00 2017-11-25 11:49:00.911 329 14085.12 14.81 56244.95 88888.00 2017-11-25 11:49:01.411 329 14085.09 14.77 56244.94 88888.00 2017-11-25 11:49:01.911 329 14085.09 14.77 56244.88 88888.00 2017-11-25 11:49:02.411 329 14085.05 14.82 56244.82 88888.00 2017-11-25 11:49:02.911 329 14085.07 14.80 56244.82 88888.00 2017-11-25 11:49:03.411 329 14085.05 14.79 56244.86 88888.00 2017-11-25 11:49:03.911 329 14085.03 14.74 56244.86 88888.00 2017-11-25 11:49:04.411 329 14085.02 14.71 56244.85 88888.00 2017-11-25 11:49:04.911 329 14085.01 14.74 56244.81 88888.00 2017-11-25 11:49:05.411 329 14085.00 14.71 56244.86 88888.00 2017-11-25 11:49:05.911 329 14084.99 14.71 56244.87 88888.00 2017-11-25 11:49:06.411 329 14084.94 14.77 56244.88 88888.00 2017-11-25 11:49:06.911 329 14084.94 14.84 56244.87 88888.00 2017-11-25 11:49:07.411 329 14084.95 14.90 56244.84 88888.00 2017-11-25 11:49:07.911 329 14084.95 14.90 56244.80 88888.00 2017-11-25 11:49:08.411 329 14084.94 14.91 56244.81 88888.00 2017-11-25 11:49:08.911 329 14084.93 14.83 56244.86 88888.00 2017-11-25 11:49:09.411 329 14084.93 14.77 56244.89 88888.00 2017-11-25 11:49:09.911 329 14084.94 14.75 56244.89 88888.00 2017-11-25 11:49:10.411 329 14084.91 14.79 56244.90 88888.00 2017-11-25 11:49:10.911 329 14084.86 14.87 56244.95 88888.00 2017-11-25 11:49:11.411 329 14084.84 14.83 56244.90 88888.00 2017-11-25 11:49:11.911 329 14084.83 14.79 56244.85 88888.00 2017-11-25 11:49:12.411 329 14084.81 14.74 56244.88 88888.00 2017-11-25 11:49:12.911 329 14084.81 14.79 56244.89 88888.00 2017-11-25 11:49:13.411 329 14084.83 14.82 56244.87 88888.00 2017-11-25 11:49:13.911 329 14084.82 14.85 56244.88 88888.00 2017-11-25 11:49:14.411 329 14084.80 14.87 56244.85 88888.00 2017-11-25 11:49:14.911 329 14084.79 14.73 56244.82 88888.00 2017-11-25 11:49:15.411 329 14084.80 14.75 56244.81 88888.00 2017-11-25 11:49:15.911 329 14084.79 14.84 56244.86 88888.00 2017-11-25 11:49:16.412 329 14084.79 14.89 56244.84 88888.00 2017-11-25 11:49:16.912 329 14084.81 14.83 56244.84 88888.00 2017-11-25 11:49:17.412 329 14084.80 14.74 56244.82 88888.00 2017-11-25 11:49:17.912 329 14084.79 14.84 56244.79 88888.00 2017-11-25 11:49:18.412 329 14084.76 14.84 56244.81 88888.00 2017-11-25 11:49:18.912 329 14084.75 14.82 56244.79 88888.00 2017-11-25 11:49:19.412 329 14084.76 14.84 56244.78 88888.00 2017-11-25 11:49:19.912 329 14084.79 14.87 56244.77 88888.00 2017-11-25 11:49:20.412 329 14084.77 14.84 56244.77 88888.00 2017-11-25 11:49:20.912 329 14084.76 14.77 56244.77 88888.00 2017-11-25 11:49:21.412 329 14084.75 14.76 56244.75 88888.00 2017-11-25 11:49:21.912 329 14084.79 14.80 56244.68 88888.00 2017-11-25 11:49:22.412 329 14084.75 14.84 56244.62 88888.00 2017-11-25 11:49:22.912 329 14084.73 14.74 56244.67 88888.00 2017-11-25 11:49:23.412 329 14084.73 14.76 56244.75 88888.00 2017-11-25 11:49:23.912 329 14084.72 14.81 56244.74 88888.00 2017-11-25 11:49:24.412 329 14084.71 14.79 56244.68 88888.00 2017-11-25 11:49:24.912 329 14084.74 14.73 56244.63 88888.00 2017-11-25 11:49:25.412 329 14084.76 14.80 56244.61 88888.00 2017-11-25 11:49:25.912 329 14084.81 14.81 56244.54 88888.00 2017-11-25 11:49:26.412 329 14084.84 14.81 56244.50 88888.00 2017-11-25 11:49:26.912 329 14084.81 14.77 56244.48 88888.00 2017-11-25 11:49:27.412 329 14084.82 14.73 56244.51 88888.00 2017-11-25 11:49:27.912 329 14084.82 14.64 56244.50 88888.00 2017-11-25 11:49:28.412 329 14084.81 14.60 56244.49 88888.00 2017-11-25 11:49:28.912 329 14084.76 14.70 56244.50 88888.00 2017-11-25 11:49:29.412 329 14084.79 14.67 56244.43 88888.00 2017-11-25 11:49:29.912 329 14084.76 14.68 56244.37 88888.00 2017-11-25 11:49:30.412 329 14084.76 14.73 56244.43 88888.00 2017-11-25 11:49:30.912 329 14084.75 14.74 56244.47 88888.00 2017-11-25 11:49:31.412 329 14084.75 14.80 56244.48 88888.00 2017-11-25 11:49:31.912 329 14084.76 14.82 56244.49 88888.00 2017-11-25 11:49:32.412 329 14084.80 14.73 56244.41 88888.00 2017-11-25 11:49:32.912 329 14084.77 14.63 56244.38 88888.00 2017-11-25 11:49:33.412 329 14084.74 14.67 56244.32 88888.00 2017-11-25 11:49:33.912 329 14084.73 14.67 56244.31 88888.00 2017-11-25 11:49:34.412 329 14084.75 14.73 56244.33 88888.00 2017-11-25 11:49:34.912 329 14084.76 14.64 56244.32 88888.00 2017-11-25 11:49:35.412 329 14084.72 14.66 56244.38 88888.00 2017-11-25 11:49:35.912 329 14084.70 14.64 56244.37 88888.00 2017-11-25 11:49:36.412 329 14084.67 14.57 56244.33 88888.00 2017-11-25 11:49:36.912 329 14084.65 14.55 56244.31 88888.00 2017-11-25 11:49:37.412 329 14084.63 14.48 56244.24 88888.00 2017-11-25 11:49:37.912 329 14084.64 14.55 56244.27 88888.00 2017-11-25 11:49:38.412 329 14084.65 14.53 56244.24 88888.00 2017-11-25 11:49:38.912 329 14084.67 14.56 56244.20 88888.00 2017-11-25 11:49:39.412 329 14084.67 14.55 56244.18 88888.00 2017-11-25 11:49:39.912 329 14084.64 14.51 56244.22 88888.00 2017-11-25 11:49:40.412 329 14084.62 14.47 56244.24 88888.00 2017-11-25 11:49:40.912 329 14084.64 14.41 56244.22 88888.00 2017-11-25 11:49:41.412 329 14084.63 14.41 56244.14 88888.00 2017-11-25 11:49:41.912 329 14084.64 14.39 56244.09 88888.00 2017-11-25 11:49:42.412 329 14084.65 14.40 56244.10 88888.00 2017-11-25 11:49:42.912 329 14084.64 14.45 56244.16 88888.00 2017-11-25 11:49:43.412 329 14084.66 14.47 56244.22 88888.00 2017-11-25 11:49:43.912 329 14084.67 14.47 56244.15 88888.00 2017-11-25 11:49:44.412 329 14084.62 14.45 56244.06 88888.00 2017-11-25 11:49:44.912 329 14084.61 14.46 56244.06 88888.00 2017-11-25 11:49:45.412 329 14084.58 14.53 56244.06 88888.00 2017-11-25 11:49:45.912 329 14084.58 14.55 56244.07 88888.00 2017-11-25 11:49:46.412 329 14084.59 14.60 56244.06 88888.00 2017-11-25 11:49:46.912 329 14084.61 14.58 56244.06 88888.00 2017-11-25 11:49:47.412 329 14084.62 14.56 56244.16 88888.00 2017-11-25 11:49:47.912 329 14084.63 14.42 56244.19 88888.00 2017-11-25 11:49:48.412 329 14084.65 14.42 56244.10 88888.00 2017-11-25 11:49:48.912 329 14084.65 14.46 56244.12 88888.00 2017-11-25 11:49:49.412 329 14084.70 14.40 56244.11 88888.00 2017-11-25 11:49:49.912 329 14084.67 14.40 56244.11 88888.00 2017-11-25 11:49:50.412 329 14084.77 14.43 56244.10 88888.00 2017-11-25 11:49:50.912 329 14084.80 14.45 56244.10 88888.00 2017-11-25 11:49:51.412 329 14084.82 14.56 56244.11 88888.00 2017-11-25 11:49:51.912 329 14084.85 14.53 56244.06 88888.00 2017-11-25 11:49:52.412 329 14084.87 14.42 56244.04 88888.00 2017-11-25 11:49:52.912 329 14084.93 14.37 56244.06 88888.00 2017-11-25 11:49:53.412 329 14084.92 14.39 56244.11 88888.00 2017-11-25 11:49:53.912 329 14084.92 14.40 56244.16 88888.00 2017-11-25 11:49:54.412 329 14084.92 14.53 56244.15 88888.00 2017-11-25 11:49:54.912 329 14084.91 14.53 56244.10 88888.00 2017-11-25 11:49:55.412 329 14084.92 14.51 56244.10 88888.00 2017-11-25 11:49:55.912 329 14084.93 14.49 56244.06 88888.00 2017-11-25 11:49:56.412 329 14084.96 14.53 56244.09 88888.00 2017-11-25 11:49:56.912 329 14084.95 14.45 56244.11 88888.00 2017-11-25 11:49:57.412 329 14084.98 14.46 56244.11 88888.00 2017-11-25 11:49:57.912 329 14084.98 14.46 56244.14 88888.00 2017-11-25 11:49:58.412 329 14084.94 14.49 56244.19 88888.00 2017-11-25 11:49:58.912 329 14084.98 14.55 56244.20 88888.00 2017-11-25 11:49:59.412 329 14085.00 14.49 56244.20 88888.00 2017-11-25 11:49:59.912 329 14084.96 14.47 56244.22 88888.00 2017-11-25 11:50:00.412 329 14084.93 14.50 56244.22 88888.00 2017-11-25 11:50:00.912 329 14084.90 14.47 56244.21 88888.00 2017-11-25 11:50:01.413 329 14084.91 14.42 56244.15 88888.00 2017-11-25 11:50:01.913 329 14084.93 14.41 56244.21 88888.00 2017-11-25 11:50:02.413 329 14084.93 14.40 56244.19 88888.00 2017-11-25 11:50:02.913 329 14084.93 14.33 56244.15 88888.00 2017-11-25 11:50:03.413 329 14084.92 14.29 56244.15 88888.00 2017-11-25 11:50:03.913 329 14084.92 14.32 56244.18 88888.00 2017-11-25 11:50:04.413 329 14084.93 14.29 56244.20 88888.00 2017-11-25 11:50:04.913 329 14084.89 14.38 56244.32 88888.00 2017-11-25 11:50:05.413 329 14084.89 14.32 56244.30 88888.00 2017-11-25 11:50:05.913 329 14084.91 14.25 56244.25 88888.00 2017-11-25 11:50:06.413 329 14084.92 14.25 56244.24 88888.00 2017-11-25 11:50:06.913 329 14084.91 14.28 56244.27 88888.00 2017-11-25 11:50:07.413 329 14084.87 14.34 56244.22 88888.00 2017-11-25 11:50:07.913 329 14084.85 14.32 56244.15 88888.00 2017-11-25 11:50:08.413 329 14084.86 14.28 56244.21 88888.00 2017-11-25 11:50:08.913 329 14084.89 14.29 56244.21 88888.00 2017-11-25 11:50:09.413 329 14084.89 14.22 56244.15 88888.00 2017-11-25 11:50:09.913 329 14084.83 14.20 56244.13 88888.00 2017-11-25 11:50:10.413 329 14084.83 14.25 56244.12 88888.00 2017-11-25 11:50:10.913 329 14084.84 14.26 56244.14 88888.00 2017-11-25 11:50:11.413 329 14084.87 14.21 56244.15 88888.00 2017-11-25 11:50:11.913 329 14084.85 14.31 56244.12 88888.00 2017-11-25 11:50:12.413 329 14084.81 14.36 56244.16 88888.00 2017-11-25 11:50:12.913 329 14084.80 14.31 56244.21 88888.00 2017-11-25 11:50:13.413 329 14084.82 14.26 56244.23 88888.00 2017-11-25 11:50:13.913 329 14084.83 14.32 56244.23 88888.00 2017-11-25 11:50:14.413 329 14084.86 14.34 56244.20 88888.00 2017-11-25 11:50:14.913 329 14084.84 14.32 56244.15 88888.00 2017-11-25 11:50:15.413 329 14084.85 14.24 56244.19 88888.00 2017-11-25 11:50:15.913 329 14084.85 14.23 56244.14 88888.00 2017-11-25 11:50:16.413 329 14084.85 14.24 56244.18 88888.00 2017-11-25 11:50:16.913 329 14084.85 14.25 56244.22 88888.00 2017-11-25 11:50:17.413 329 14084.82 14.29 56244.22 88888.00 2017-11-25 11:50:17.913 329 14084.83 14.25 56244.19 88888.00 2017-11-25 11:50:18.413 329 14084.84 14.29 56244.18 88888.00 2017-11-25 11:50:18.913 329 14084.85 14.24 56244.20 88888.00 2017-11-25 11:50:19.413 329 14084.84 14.26 56244.19 88888.00 2017-11-25 11:50:19.913 329 14084.85 14.25 56244.21 88888.00 2017-11-25 11:50:20.413 329 14084.89 14.25 56244.19 88888.00 2017-11-25 11:50:20.913 329 14084.91 14.33 56244.18 88888.00 2017-11-25 11:50:21.413 329 14084.91 14.32 56244.24 88888.00 2017-11-25 11:50:21.913 329 14084.94 14.25 56244.27 88888.00 2017-11-25 11:50:22.413 329 14084.94 14.33 56244.28 88888.00 2017-11-25 11:50:22.913 329 14084.91 14.38 56244.27 88888.00 2017-11-25 11:50:23.413 329 14084.89 14.39 56244.29 88888.00 2017-11-25 11:50:23.913 329 14084.91 14.33 56244.32 88888.00 2017-11-25 11:50:24.413 329 14084.94 14.33 56244.29 88888.00 2017-11-25 11:50:24.913 329 14084.99 14.30 56244.27 88888.00 2017-11-25 11:50:25.413 329 14084.98 14.29 56244.24 88888.00 2017-11-25 11:50:25.913 329 14084.95 14.29 56244.23 88888.00 2017-11-25 11:50:26.413 329 14084.96 14.21 56244.25 88888.00 2017-11-25 11:50:26.913 329 14084.99 14.34 56244.27 88888.00 2017-11-25 11:50:27.413 329 14085.00 14.47 56244.29 88888.00 2017-11-25 11:50:27.913 329 14085.00 14.43 56244.32 88888.00 2017-11-25 11:50:28.413 329 14085.03 14.38 56244.38 88888.00 2017-11-25 11:50:28.913 329 14085.04 14.45 56244.35 88888.00 2017-11-25 11:50:29.413 329 14085.03 14.49 56244.29 88888.00 2017-11-25 11:50:29.913 329 14085.02 14.46 56244.34 88888.00 2017-11-25 11:50:30.413 329 14085.04 14.39 56244.33 88888.00 2017-11-25 11:50:30.913 329 14085.03 14.36 56244.34 88888.00 2017-11-25 11:50:31.413 329 14085.01 14.40 56244.37 88888.00 2017-11-25 11:50:31.913 329 14085.00 14.36 56244.38 88888.00 2017-11-25 11:50:32.413 329 14085.02 14.34 56244.38 88888.00 2017-11-25 11:50:32.913 329 14085.01 14.41 56244.38 88888.00 2017-11-25 11:50:33.413 329 14085.01 14.40 56244.41 88888.00 2017-11-25 11:50:33.913 329 14085.03 14.26 56244.43 88888.00 2017-11-25 11:50:34.413 329 14084.98 14.30 56244.44 88888.00 2017-11-25 11:50:34.913 329 14084.99 14.39 56244.44 88888.00 2017-11-25 11:50:35.413 329 14085.00 14.37 56244.46 88888.00 2017-11-25 11:50:35.913 329 14085.00 14.42 56244.43 88888.00 2017-11-25 11:50:36.413 329 14084.96 14.46 56244.44 88888.00 2017-11-25 11:50:36.913 329 14084.98 14.39 56244.50 88888.00 2017-11-25 11:50:37.413 329 14084.95 14.43 56244.50 88888.00 2017-11-25 11:50:37.913 329 14084.95 14.40 56244.52 88888.00 2017-11-25 11:50:38.413 329 14084.99 14.37 56244.54 88888.00 2017-11-25 11:50:38.913 329 14084.98 14.45 56244.54 88888.00 2017-11-25 11:50:39.404 329 14084.98 14.50 56244.56 88888.00 2017-11-25 11:50:39.904 329 14084.99 14.50 56244.59 88888.00 2017-11-25 11:50:40.404 329 14084.96 14.50 56244.57 88888.00 2017-11-25 11:50:40.904 329 14084.91 14.47 56244.58 88888.00 2017-11-25 11:50:41.404 329 14084.89 14.47 56244.59 88888.00 2017-11-25 11:50:41.904 329 14084.92 14.46 56244.61 88888.00 2017-11-25 11:50:42.404 329 14084.95 14.45 56244.57 88888.00 2017-11-25 11:50:42.904 329 14084.94 14.47 56244.57 88888.00 2017-11-25 11:50:43.404 329 14084.94 14.46 56244.58 88888.00 2017-11-25 11:50:43.904 329 14084.91 14.34 56244.62 88888.00 2017-11-25 11:50:44.404 329 14084.90 14.42 56244.66 88888.00 2017-11-25 11:50:44.904 329 14084.92 14.38 56244.68 88888.00 2017-11-25 11:50:45.404 329 14084.87 14.45 56244.67 88888.00 2017-11-25 11:50:45.904 329 14084.86 14.55 56244.67 88888.00 2017-11-25 11:50:46.404 329 14084.89 14.57 56244.72 88888.00 2017-11-25 11:50:46.904 329 14084.89 14.55 56244.76 88888.00 2017-11-25 11:50:47.404 329 14084.90 14.51 56244.72 88888.00 2017-11-25 11:50:47.904 329 14084.90 14.48 56244.81 88888.00 2017-11-25 11:50:48.404 329 14084.91 14.65 56244.87 88888.00 2017-11-25 11:50:48.904 329 14084.93 14.71 56244.82 88888.00 2017-11-25 11:50:49.404 329 14084.89 14.65 56244.78 88888.00 2017-11-25 11:50:49.904 329 14084.91 14.62 56244.79 88888.00 2017-11-25 11:50:50.404 329 14084.91 14.63 56244.85 88888.00 2017-11-25 11:50:50.904 329 14084.93 14.67 56244.95 88888.00 2017-11-25 11:50:51.404 329 14084.95 14.66 56244.91 88888.00 2017-11-25 11:50:51.904 329 14084.99 14.54 56244.94 88888.00 2017-11-25 11:50:52.404 329 14084.96 14.62 56244.98 88888.00 2017-11-25 11:50:52.904 329 14084.96 14.62 56245.04 88888.00 2017-11-25 11:50:53.404 329 14084.96 14.70 56245.10 88888.00 2017-11-25 11:50:53.904 329 14084.98 14.73 56245.13 88888.00 2017-11-25 11:50:54.404 329 14085.00 14.75 56245.16 88888.00 2017-11-25 11:50:54.904 329 14085.00 14.59 56245.21 88888.00 2017-11-25 11:50:55.404 329 14085.04 14.72 56245.21 88888.00 2017-11-25 11:50:55.904 329 14085.05 14.80 56245.19 88888.00 2017-11-25 11:50:56.404 329 14085.05 14.76 56245.26 88888.00 2017-11-25 11:50:56.904 329 14085.07 14.75 56245.29 88888.00 2017-11-25 11:50:57.404 329 14085.13 14.74 56245.34 88888.00 2017-11-25 11:50:57.904 329 14085.17 14.90 56245.36 88888.00 2017-11-25 11:50:58.404 329 14085.17 14.96 56245.41 88888.00 2017-11-25 11:50:58.904 329 14085.26 14.92 56245.46 88888.00 2017-11-25 11:50:59.404 329 14085.29 14.90 56245.52 88888.00 2017-11-25 11:50:59.904 329 14085.29 14.91 56245.52 88888.00 2017-11-25 11:51:00.404 329 14085.26 14.87 56245.55 88888.00 2017-11-25 11:51:00.904 329 14085.29 14.84 56245.59 88888.00 2017-11-25 11:51:01.404 329 14085.30 14.85 56245.59 88888.00 2017-11-25 11:51:01.904 329 14085.30 14.88 56245.60 88888.00 2017-11-25 11:51:02.404 329 14085.29 14.80 56245.63 88888.00 2017-11-25 11:51:02.904 329 14085.29 14.89 56245.68 88888.00 2017-11-25 11:51:03.404 329 14085.31 14.93 56245.74 88888.00 2017-11-25 11:51:03.904 329 14085.30 14.93 56245.78 88888.00 2017-11-25 11:51:04.404 329 14085.30 14.99 56245.78 88888.00 2017-11-25 11:51:04.904 329 14085.30 15.08 56245.78 88888.00 2017-11-25 11:51:05.404 329 14085.31 15.08 56245.82 88888.00 2017-11-25 11:51:05.904 329 14085.30 15.15 56245.85 88888.00 2017-11-25 11:51:06.404 329 14085.30 15.27 56245.83 88888.00 2017-11-25 11:51:06.904 329 14085.32 15.25 56245.80 88888.00 2017-11-25 11:51:07.404 329 14085.31 15.23 56245.80 88888.00 2017-11-25 11:51:07.904 329 14085.30 15.21 56245.92 88888.00 2017-11-25 11:51:08.404 329 14085.31 15.15 56245.99 88888.00 2017-11-25 11:51:08.904 329 14085.30 15.09 56246.06 88888.00 2017-11-25 11:51:09.404 329 14085.31 15.13 56245.99 88888.00 2017-11-25 11:51:09.904 329 14085.31 15.25 56245.97 88888.00 2017-11-25 11:51:10.404 329 14085.32 15.19 56245.99 88888.00 2017-11-25 11:51:10.904 329 14085.39 15.14 56246.00 88888.00 2017-11-25 11:51:11.404 329 14085.41 15.23 56246.03 88888.00 2017-11-25 11:51:11.904 329 14085.38 15.24 56246.01 88888.00 2017-11-25 11:51:12.404 329 14085.36 15.23 56246.00 88888.00 2017-11-25 11:51:12.904 329 14085.35 15.32 56246.01 88888.00 2017-11-25 11:51:13.404 329 14085.35 15.30 56246.01 88888.00 2017-11-25 11:51:13.904 329 14085.31 15.29 56246.02 88888.00 2017-11-25 11:51:14.404 329 14085.30 15.36 56246.03 88888.00 2017-11-25 11:51:14.904 329 14085.32 15.36 56246.09 88888.00 2017-11-25 11:51:15.404 329 14085.30 15.40 56246.02 88888.00 2017-11-25 11:51:15.904 329 14085.27 15.34 56246.00 88888.00 2017-11-25 11:51:16.404 329 14085.29 15.26 56246.01 88888.00 2017-11-25 11:51:16.904 329 14085.29 15.23 56246.01 88888.00 2017-11-25 11:51:17.404 329 14085.28 15.17 56246.04 88888.00 2017-11-25 11:51:17.904 329 14085.24 15.24 56246.02 88888.00 2017-11-25 11:51:18.404 329 14085.24 15.19 56245.98 88888.00 2017-11-25 11:51:18.904 329 14085.23 15.29 56245.94 88888.00 2017-11-25 11:51:19.404 329 14085.21 15.36 56245.94 88888.00 2017-11-25 11:51:19.904 329 14085.21 15.38 56245.98 88888.00 2017-11-25 11:51:20.404 329 14085.18 15.39 56245.94 88888.00 2017-11-25 11:51:20.904 329 14085.17 15.36 56245.91 88888.00 2017-11-25 11:51:21.404 329 14085.10 15.30 56245.82 88888.00 2017-11-25 11:51:21.904 329 14085.05 15.27 56245.78 88888.00 2017-11-25 11:51:22.404 329 14085.00 15.26 56245.74 88888.00 2017-11-25 11:51:22.904 329 14084.98 15.23 56245.73 88888.00 2017-11-25 11:51:23.404 329 14084.98 15.22 56245.74 88888.00 2017-11-25 11:51:23.904 329 14084.98 15.25 56245.74 88888.00 2017-11-25 11:51:24.404 329 14084.99 15.29 56245.72 88888.00 2017-11-25 11:51:24.904 329 14085.00 15.35 56245.66 88888.00 2017-11-25 11:51:25.404 329 14084.98 15.32 56245.64 88888.00 2017-11-25 11:51:25.904 329 14084.95 15.27 56245.68 88888.00 2017-11-25 11:51:26.404 329 14084.96 15.19 56245.63 88888.00 2017-11-25 11:51:26.904 329 14084.94 15.25 56245.62 88888.00 2017-11-25 11:51:27.404 329 14084.93 15.33 56245.64 88888.00 2017-11-25 11:51:27.904 329 14084.89 15.29 56245.70 88888.00 2017-11-25 11:51:28.404 329 14084.89 15.27 56245.63 88888.00 2017-11-25 11:51:28.904 329 14084.91 15.21 56245.56 88888.00 2017-11-25 11:51:29.405 329 14084.90 15.13 56245.60 88888.00 2017-11-25 11:51:29.905 329 14084.83 15.25 56245.64 88888.00 2017-11-25 11:51:30.405 329 14084.80 15.23 56245.62 88888.00 2017-11-25 11:51:30.905 329 14084.79 15.32 56245.55 88888.00 2017-11-25 11:51:31.405 329 14084.77 15.33 56245.59 88888.00 2017-11-25 11:51:31.905 329 14084.75 15.26 56245.62 88888.00 2017-11-25 11:51:32.405 329 14084.75 15.19 56245.63 88888.00 2017-11-25 11:51:32.905 329 14084.75 15.23 56245.65 88888.00 2017-11-25 11:51:33.405 329 14084.72 15.24 56245.68 88888.00 2017-11-25 11:51:33.905 329 14084.70 15.17 56245.70 88888.00 2017-11-25 11:51:34.405 329 14084.70 15.31 56245.71 88888.00 2017-11-25 11:51:34.905 329 14084.70 15.38 56245.69 88888.00 2017-11-25 11:51:35.405 329 14084.68 15.42 56245.64 88888.00 2017-11-25 11:51:35.905 329 14084.67 15.42 56245.60 88888.00 2017-11-25 11:51:36.405 329 14084.68 15.38 56245.62 88888.00 2017-11-25 11:51:36.905 329 14084.71 15.40 56245.64 88888.00 2017-11-25 11:51:37.405 329 14084.71 15.39 56245.65 88888.00 2017-11-25 11:51:37.905 329 14084.67 15.40 56245.65 88888.00 2017-11-25 11:51:38.405 329 14084.64 15.38 56245.71 88888.00 2017-11-25 11:51:38.905 329 14084.67 15.34 56245.74 88888.00 2017-11-25 11:51:39.405 329 14084.68 15.33 56245.71 88888.00 2017-11-25 11:51:39.905 329 14084.67 15.31 56245.68 88888.00 2017-11-25 11:51:40.405 329 14084.66 15.36 56245.65 88888.00 2017-11-25 11:51:40.905 329 14084.59 15.40 56245.60 88888.00 2017-11-25 11:51:41.405 329 14084.56 15.40 56245.62 88888.00 2017-11-25 11:51:41.905 329 14084.57 15.33 56245.64 88888.00 2017-11-25 11:51:42.405 329 14084.58 15.35 56245.65 88888.00 2017-11-25 11:51:42.905 329 14084.57 15.39 56245.63 88888.00 2017-11-25 11:51:43.405 329 14084.56 15.46 56245.65 88888.00 2017-11-25 11:51:43.905 329 14084.55 15.42 56245.70 88888.00 2017-11-25 11:51:44.405 329 14084.56 15.49 56245.73 88888.00 2017-11-25 11:51:44.905 329 14084.53 15.47 56245.72 88888.00 2017-11-25 11:51:45.405 329 14084.53 15.42 56245.64 88888.00 2017-11-25 11:51:45.905 329 14084.55 15.32 56245.69 88888.00 2017-11-25 11:51:46.405 329 14084.59 15.31 56245.72 88888.00 2017-11-25 11:51:46.905 329 14084.59 15.38 56245.77 88888.00 2017-11-25 11:51:47.405 329 14084.53 15.35 56245.80 88888.00 2017-11-25 11:51:47.905 329 14084.55 15.26 56245.84 88888.00 2017-11-25 11:51:48.405 329 14084.56 15.27 56245.82 88888.00 2017-11-25 11:51:48.905 329 14084.59 15.30 56245.83 88888.00 2017-11-25 11:51:49.405 329 14084.57 15.33 56245.81 88888.00 2017-11-25 11:51:49.905 329 14084.54 15.40 56245.82 88888.00 2017-11-25 11:51:50.405 329 14084.57 15.44 56245.84 88888.00 2017-11-25 11:51:50.905 329 14084.56 15.47 56245.84 88888.00 2017-11-25 11:51:51.405 329 14084.54 15.43 56245.87 88888.00 2017-11-25 11:51:51.905 329 14084.53 15.47 56245.83 88888.00 2017-11-25 11:51:52.405 329 14084.57 15.51 56245.82 88888.00 2017-11-25 11:51:52.905 329 14084.56 15.47 56245.88 88888.00 2017-11-25 11:51:53.405 329 14084.54 15.40 56245.94 88888.00 2017-11-25 11:51:53.905 329 14084.57 15.34 56245.99 88888.00 2017-11-25 11:51:54.405 329 14084.59 15.35 56245.96 88888.00 2017-11-25 11:51:54.905 329 14084.59 15.41 56245.89 88888.00 2017-11-25 11:51:55.405 329 14084.58 15.42 56245.97 88888.00 2017-11-25 11:51:55.905 329 14084.57 15.33 56246.03 88888.00 2017-11-25 11:51:56.405 329 14084.58 15.38 56246.04 88888.00 2017-11-25 11:51:56.905 329 14084.59 15.41 56246.03 88888.00 2017-11-25 11:51:57.405 329 14084.61 15.39 56246.06 88888.00 2017-11-25 11:51:57.905 329 14084.67 15.43 56246.11 88888.00 2017-11-25 11:51:58.405 329 14084.72 15.39 56246.18 88888.00 2017-11-25 11:51:58.905 329 14084.75 15.39 56246.12 88888.00 2017-11-25 11:51:59.405 329 14084.79 15.48 56246.12 88888.00 2017-11-25 11:51:59.905 329 14084.80 15.49 56246.13 88888.00 2017-11-25 11:52:00.405 329 14084.80 15.48 56246.18 88888.00 2017-11-25 11:52:00.905 329 14084.81 15.48 56246.21 88888.00 2017-11-25 11:52:01.405 329 14084.80 15.43 56246.21 88888.00 2017-11-25 11:52:01.905 329 14084.79 15.43 56246.26 88888.00 2017-11-25 11:52:02.405 329 14084.80 15.46 56246.25 88888.00 2017-11-25 11:52:02.905 329 14084.80 15.49 56246.25 88888.00 2017-11-25 11:52:03.405 329 14084.81 15.49 56246.29 88888.00 2017-11-25 11:52:03.905 329 14084.81 15.47 56246.34 88888.00 2017-11-25 11:52:04.405 329 14084.80 15.44 56246.31 88888.00 2017-11-25 11:52:04.905 329 14084.79 15.38 56246.24 88888.00 2017-11-25 11:52:05.405 329 14084.77 15.47 56246.28 88888.00 2017-11-25 11:52:05.905 329 14084.76 15.40 56246.32 88888.00 2017-11-25 11:52:06.405 329 14084.76 15.48 56246.31 88888.00 2017-11-25 11:52:06.905 329 14084.77 15.43 56246.38 88888.00 2017-11-25 11:52:07.405 329 14084.77 15.42 56246.43 88888.00 2017-11-25 11:52:07.905 329 14084.79 15.47 56246.47 88888.00 2017-11-25 11:52:08.405 329 14084.80 15.44 56246.45 88888.00 2017-11-25 11:52:08.905 329 14084.74 15.40 56246.47 88888.00 2017-11-25 11:52:09.406 329 14084.74 15.46 56246.48 88888.00 2017-11-25 11:52:09.906 329 14084.75 15.42 56246.49 88888.00 2017-11-25 11:52:10.406 329 14084.74 15.51 56246.48 88888.00 2017-11-25 11:52:10.906 329 14084.71 15.51 56246.53 88888.00 2017-11-25 11:52:11.406 329 14084.73 15.53 56246.57 88888.00 2017-11-25 11:52:11.906 329 14084.72 15.58 56246.58 88888.00 2017-11-25 11:52:12.406 329 14084.70 15.55 56246.60 88888.00 2017-11-25 11:52:12.906 329 14084.70 15.64 56246.57 88888.00 2017-11-25 11:52:13.406 329 14084.72 15.60 56246.55 88888.00 2017-11-25 11:52:13.906 329 14084.74 15.58 56246.62 88888.00 2017-11-25 11:52:14.406 329 14084.72 15.56 56246.66 88888.00 2017-11-25 11:52:14.906 329 14084.72 15.61 56246.66 88888.00 2017-11-25 11:52:15.406 329 14084.72 15.69 56246.68 88888.00 2017-11-25 11:52:15.906 329 14084.70 15.70 56246.68 88888.00 2017-11-25 11:52:16.406 329 14084.68 15.70 56246.67 88888.00 2017-11-25 11:52:16.906 329 14084.67 15.70 56246.68 88888.00 2017-11-25 11:52:17.406 329 14084.67 15.75 56246.73 88888.00 2017-11-25 11:52:17.906 329 14084.65 15.68 56246.76 88888.00 2017-11-25 11:52:18.406 329 14084.64 15.58 56246.69 88888.00 2017-11-25 11:52:18.906 329 14084.59 15.52 56246.65 88888.00 2017-11-25 11:52:19.406 329 14084.58 15.59 56246.69 88888.00 2017-11-25 11:52:19.906 329 14084.59 15.70 56246.74 88888.00 2017-11-25 11:52:20.406 329 14084.59 15.77 56246.75 88888.00 2017-11-25 11:52:20.906 329 14084.62 15.69 56246.76 88888.00 2017-11-25 11:52:21.406 329 14084.58 15.74 56246.78 88888.00 2017-11-25 11:52:21.906 329 14084.55 15.80 56246.79 88888.00 2017-11-25 11:52:22.406 329 14084.56 15.82 56246.77 88888.00 2017-11-25 11:52:22.906 329 14084.57 15.78 56246.75 88888.00 2017-11-25 11:52:23.406 329 14084.58 15.74 56246.79 88888.00 2017-11-25 11:52:23.906 329 14084.58 15.68 56246.83 88888.00 2017-11-25 11:52:24.406 329 14084.56 15.73 56246.75 88888.00 2017-11-25 11:52:24.906 329 14084.56 15.68 56246.66 88888.00 2017-11-25 11:52:25.406 329 14084.59 15.81 56246.66 88888.00 2017-11-25 11:52:25.906 329 14084.63 15.80 56246.66 88888.00 2017-11-25 11:52:26.406 329 14084.62 15.77 56246.69 88888.00 2017-11-25 11:52:26.906 329 14084.59 15.83 56246.66 88888.00 2017-11-25 11:52:27.406 329 14084.62 15.87 56246.64 88888.00 2017-11-25 11:52:27.906 329 14084.61 15.82 56246.65 88888.00 2017-11-25 11:52:28.406 329 14084.62 15.83 56246.59 88888.00 2017-11-25 11:52:28.906 329 14084.58 15.77 56246.54 88888.00 2017-11-25 11:52:29.406 329 14084.59 15.77 56246.57 88888.00 2017-11-25 11:52:29.906 329 14084.64 15.75 56246.55 88888.00 2017-11-25 11:52:30.406 329 14084.62 15.80 56246.49 88888.00 2017-11-25 11:52:30.906 329 14084.63 15.83 56246.46 88888.00 2017-11-25 11:52:31.406 329 14084.67 15.75 56246.46 88888.00 2017-11-25 11:52:31.906 329 14084.68 15.81 56246.44 88888.00 2017-11-25 11:52:32.406 329 14084.71 15.78 56246.46 88888.00 2017-11-25 11:52:32.906 329 14084.67 15.89 56246.47 88888.00 2017-11-25 11:52:33.406 329 14084.66 15.91 56246.41 88888.00 2017-11-25 11:52:33.906 329 14084.68 15.82 56246.34 88888.00 2017-11-25 11:52:34.406 329 14084.67 15.75 56246.31 88888.00 2017-11-25 11:52:34.906 329 14084.67 15.85 56246.29 88888.00 2017-11-25 11:52:35.406 329 14084.62 15.87 56246.29 88888.00 2017-11-25 11:52:35.906 329 14084.58 15.83 56246.31 88888.00 2017-11-25 11:52:36.406 329 14084.59 15.80 56246.29 88888.00 2017-11-25 11:52:36.906 329 14084.63 15.77 56246.17 88888.00 2017-11-25 11:52:37.406 329 14084.64 15.73 56246.16 88888.00 2017-11-25 11:52:37.906 329 14084.70 15.77 56246.17 88888.00 2017-11-25 11:52:38.406 329 14084.73 15.83 56246.16 88888.00 2017-11-25 11:52:38.906 329 14084.71 15.80 56246.08 88888.00 2017-11-25 11:52:39.406 329 14084.73 15.83 56246.09 88888.00 2017-11-25 11:52:39.906 329 14084.74 15.85 56246.09 88888.00 2017-11-25 11:52:40.406 329 14084.75 15.81 56246.08 88888.00 2017-11-25 11:52:40.906 329 14084.71 15.75 56246.04 88888.00 2017-11-25 11:52:41.406 329 14084.72 15.85 56246.02 88888.00 2017-11-25 11:52:41.906 329 14084.72 15.91 56246.03 88888.00 2017-11-25 11:52:42.406 329 14084.72 15.85 56245.98 88888.00 2017-11-25 11:52:42.906 329 14084.72 15.85 56245.91 88888.00 2017-11-25 11:52:43.406 329 14084.72 15.86 56245.89 88888.00 2017-11-25 11:52:43.906 329 14084.74 15.77 56245.92 88888.00 2017-11-25 11:52:44.407 329 14084.75 15.87 56245.94 88888.00 2017-11-25 11:52:44.907 329 14084.73 15.91 56245.93 88888.00 2017-11-25 11:52:45.407 329 14084.68 15.91 56245.90 88888.00 2017-11-25 11:52:45.907 329 14084.71 15.78 56245.89 88888.00 2017-11-25 11:52:46.407 329 14084.72 15.87 56245.89 88888.00 2017-11-25 11:52:46.907 329 14084.72 15.92 56245.91 88888.00 2017-11-25 11:52:47.407 329 14084.73 15.92 56245.90 88888.00 2017-11-25 11:52:47.907 329 14084.73 15.89 56245.89 88888.00 2017-11-25 11:52:48.407 329 14084.73 15.83 56245.88 88888.00 2017-11-25 11:52:48.907 329 14084.68 15.84 56245.82 88888.00 2017-11-25 11:52:49.407 329 14084.72 15.87 56245.81 88888.00 2017-11-25 11:52:49.907 329 14084.73 15.92 56245.87 88888.00 2017-11-25 11:52:50.407 329 14084.72 15.94 56245.89 88888.00 2017-11-25 11:52:50.907 329 14084.70 15.84 56245.91 88888.00 2017-11-25 11:52:51.407 329 14084.72 15.83 56245.89 88888.00 2017-11-25 11:52:51.907 329 14084.73 15.86 56245.87 88888.00 2017-11-25 11:52:52.407 329 14084.68 15.92 56245.83 88888.00 2017-11-25 11:52:52.907 329 14084.59 15.92 56245.88 88888.00 2017-11-25 11:52:53.407 329 14084.59 15.92 56245.90 88888.00 2017-11-25 11:52:53.907 329 14084.67 15.87 56245.84 88888.00 2017-11-25 11:52:54.407 329 14084.67 15.77 56245.88 88888.00 2017-11-25 11:52:54.907 329 14084.70 15.83 56245.92 88888.00 2017-11-25 11:52:55.407 329 14084.71 15.89 56245.93 88888.00 2017-11-25 11:52:55.907 329 14084.71 15.83 56245.90 88888.00 2017-11-25 11:52:56.407 329 14084.71 15.90 56245.91 88888.00 2017-11-25 11:52:56.907 329 14084.65 15.81 56245.94 88888.00 2017-11-25 11:52:57.407 329 14084.63 15.84 56245.92 88888.00 2017-11-25 11:52:57.907 329 14084.61 15.85 56245.93 88888.00 2017-11-25 11:52:58.407 329 14084.57 15.80 56245.98 88888.00 2017-11-25 11:52:58.907 329 14084.58 15.77 56246.00 88888.00 2017-11-25 11:52:59.407 329 14084.57 15.83 56246.03 88888.00 2017-11-25 11:52:59.907 329 14084.57 15.77 56245.98 88888.00 2017-11-25 11:53:00.407 329 14084.59 15.74 56245.94 88888.00 2017-11-25 11:53:00.907 329 14084.61 15.82 56246.03 88888.00 2017-11-25 11:53:01.407 329 14084.63 15.73 56246.08 88888.00 2017-11-25 11:53:01.907 329 14084.63 15.80 56246.00 88888.00 2017-11-25 11:53:02.407 329 14084.63 15.80 56246.04 88888.00 2017-11-25 11:53:02.907 329 14084.63 15.84 56246.11 88888.00 2017-11-25 11:53:03.407 329 14084.64 15.89 56246.07 88888.00 2017-11-25 11:53:03.907 329 14084.59 15.83 56246.10 88888.00 2017-11-25 11:53:04.407 329 14084.55 15.87 56246.18 88888.00 2017-11-25 11:53:04.907 329 14084.52 15.85 56246.25 88888.00 2017-11-25 11:53:05.407 329 14084.48 15.76 56246.21 88888.00 2017-11-25 11:53:05.907 329 14084.46 15.76 56246.25 88888.00 2017-11-25 11:53:06.407 329 14084.47 15.75 56246.28 88888.00 2017-11-25 11:53:06.907 329 14084.46 15.73 56246.29 88888.00 2017-11-25 11:53:07.407 329 14084.48 15.80 56246.32 88888.00 2017-11-25 11:53:07.907 329 14084.49 15.85 56246.37 88888.00 2017-11-25 11:53:08.407 329 14084.46 15.85 56246.37 88888.00 2017-11-25 11:53:08.907 329 14084.46 15.94 56246.37 88888.00 2017-11-25 11:53:09.407 329 14084.44 15.99 56246.39 88888.00 2017-11-25 11:53:09.907 329 14084.42 16.03 56246.39 88888.00 2017-11-25 11:53:10.407 329 14084.48 16.06 56246.43 88888.00 2017-11-25 11:53:10.907 329 14084.51 16.09 56246.38 88888.00 2017-11-25 11:53:11.407 329 14084.49 16.09 56246.36 88888.00 2017-11-25 11:53:11.907 329 14084.51 16.03 56246.43 88888.00 2017-11-25 11:53:12.407 329 14084.53 16.07 56246.47 88888.00 2017-11-25 11:53:12.907 329 14084.51 16.10 56246.47 88888.00 2017-11-25 11:53:13.407 329 14084.44 16.17 56246.49 88888.00 2017-11-25 11:53:13.907 329 14084.45 16.12 56246.49 88888.00 2017-11-25 11:53:14.407 329 14084.48 16.08 56246.57 88888.00 2017-11-25 11:53:14.907 329 14084.49 16.12 56246.58 88888.00 2017-11-25 11:53:15.407 329 14084.49 16.16 56246.60 88888.00 2017-11-25 11:53:15.907 329 14084.47 16.21 56246.72 88888.00 2017-11-25 11:53:16.407 329 14084.47 16.21 56246.73 88888.00 2017-11-25 11:53:16.907 329 14084.53 16.23 56246.71 88888.00 2017-11-25 11:53:17.407 329 14084.51 16.23 56246.73 88888.00 2017-11-25 11:53:17.907 329 14084.51 16.15 56246.74 88888.00 2017-11-25 11:53:18.407 329 14084.52 16.15 56246.77 88888.00 2017-11-25 11:53:18.907 329 14084.54 16.12 56246.74 88888.00 2017-11-25 11:53:19.407 329 14084.53 16.28 56246.78 88888.00 2017-11-25 11:53:19.907 329 14084.47 16.34 56246.81 88888.00 2017-11-25 11:53:20.407 329 14084.44 16.34 56246.86 88888.00 2017-11-25 11:53:20.907 329 14084.45 16.34 56246.91 88888.00 2017-11-25 11:53:21.407 329 14084.49 16.33 56246.87 88888.00 2017-11-25 11:53:21.907 329 14084.47 16.28 56246.83 88888.00 2017-11-25 11:53:22.407 329 14084.47 16.31 56246.88 88888.00 2017-11-25 11:53:22.907 329 14084.46 16.29 56246.94 88888.00 2017-11-25 11:53:23.407 329 14084.49 16.39 56246.94 88888.00 2017-11-25 11:53:23.907 329 14084.51 16.46 56246.92 88888.00 2017-11-25 11:53:24.407 329 14084.51 16.35 56246.92 88888.00 2017-11-25 11:53:24.907 329 14084.55 16.36 56246.92 88888.00 2017-11-25 11:53:25.407 329 14084.55 16.39 56246.87 88888.00 2017-11-25 11:53:25.907 329 14084.54 16.39 56246.87 88888.00 2017-11-25 11:53:26.407 329 14084.49 16.49 56246.85 88888.00 2017-11-25 11:53:26.907 329 14084.53 16.56 56246.87 88888.00 2017-11-25 11:53:27.407 329 14084.52 16.54 56246.91 88888.00 2017-11-25 11:53:27.907 329 14084.53 16.52 56246.92 88888.00 2017-11-25 11:53:28.407 329 14084.52 16.46 56246.94 88888.00 2017-11-25 11:53:28.907 329 14084.56 16.45 56246.90 88888.00 2017-11-25 11:53:29.408 329 14084.56 16.35 56246.88 88888.00 2017-11-25 11:53:29.908 329 14084.53 16.35 56246.86 88888.00 2017-11-25 11:53:30.408 329 14084.53 16.49 56246.85 88888.00 2017-11-25 11:53:30.908 329 14084.53 16.54 56246.86 88888.00 2017-11-25 11:53:31.408 329 14084.52 16.52 56246.86 88888.00 2017-11-25 11:53:31.908 329 14084.54 16.46 56246.90 88888.00 2017-11-25 11:53:32.408 329 14084.44 16.48 56246.88 88888.00 2017-11-25 11:53:32.908 329 14084.45 16.45 56246.88 88888.00 2017-11-25 11:53:33.408 329 14084.45 16.54 56246.82 88888.00 2017-11-25 11:53:33.908 329 14084.49 16.57 56246.77 88888.00 2017-11-25 11:53:34.408 329 14084.49 16.51 56246.75 88888.00 2017-11-25 11:53:34.908 329 14084.52 16.49 56246.72 88888.00 2017-11-25 11:53:35.408 329 14084.54 16.57 56246.75 88888.00 2017-11-25 11:53:35.908 329 14084.53 16.56 56246.68 88888.00 2017-11-25 11:53:36.408 329 14084.54 16.56 56246.69 88888.00 2017-11-25 11:53:36.908 329 14084.56 16.51 56246.71 88888.00 2017-11-25 11:53:37.408 329 14084.53 16.57 56246.59 88888.00 2017-11-25 11:53:37.908 329 14084.54 16.53 56246.59 88888.00 2017-11-25 11:53:38.408 329 14084.56 16.44 56246.60 88888.00 2017-11-25 11:53:38.908 329 14084.57 16.51 56246.57 88888.00 2017-11-25 11:53:39.408 329 14084.59 16.51 56246.64 88888.00 2017-11-25 11:53:39.908 329 14084.62 16.45 56246.59 88888.00 2017-11-25 11:53:40.408 329 14084.59 16.53 56246.56 88888.00 2017-11-25 11:53:40.908 329 14084.56 16.49 56246.52 88888.00 2017-11-25 11:53:41.408 329 14084.56 16.50 56246.47 88888.00 2017-11-25 11:53:41.908 329 14084.58 16.52 56246.53 88888.00 2017-11-25 11:53:42.408 329 14084.59 16.46 56246.53 88888.00 2017-11-25 11:53:42.908 329 14084.61 16.42 56246.52 88888.00 2017-11-25 11:53:43.408 329 14084.62 16.45 56246.41 88888.00 2017-11-25 11:53:43.908 329 14084.59 16.46 56246.35 88888.00 2017-11-25 11:53:44.408 329 14084.57 16.53 56246.35 88888.00 2017-11-25 11:53:44.908 329 14084.61 16.52 56246.38 88888.00 2017-11-25 11:53:45.408 329 14084.61 16.51 56246.37 88888.00 2017-11-25 11:53:45.908 329 14084.57 16.50 56246.34 88888.00 2017-11-25 11:53:46.408 329 14084.56 16.50 56246.32 88888.00 2017-11-25 11:53:46.908 329 14084.59 16.49 56246.35 88888.00 2017-11-25 11:53:47.408 329 14084.59 16.43 56246.31 88888.00 2017-11-25 11:53:47.908 329 14084.59 16.50 56246.25 88888.00 2017-11-25 11:53:48.408 329 14084.61 16.53 56246.26 88888.00 2017-11-25 11:53:48.908 329 14084.62 16.50 56246.28 88888.00 2017-11-25 11:53:49.408 329 14084.65 16.52 56246.34 88888.00 2017-11-25 11:53:49.908 329 14084.67 16.45 56246.38 88888.00 2017-11-25 11:53:50.408 329 14084.68 16.39 56246.35 88888.00 2017-11-25 11:53:50.908 329 14084.68 16.41 56246.30 88888.00 2017-11-25 11:53:51.408 329 14084.73 16.53 56246.34 88888.00 2017-11-25 11:53:51.908 329 14084.74 16.57 56246.32 88888.00 2017-11-25 11:53:52.408 329 14084.73 16.59 56246.25 88888.00 2017-11-25 11:53:52.908 329 14084.77 16.61 56246.20 88888.00 2017-11-25 11:53:53.408 329 14084.80 16.57 56246.26 88888.00 2017-11-25 11:53:53.908 329 14084.80 16.56 56246.22 88888.00 2017-11-25 11:53:54.408 329 14084.81 16.56 56246.22 88888.00 2017-11-25 11:53:54.908 329 14084.82 16.60 56246.28 88888.00 2017-11-25 11:53:55.408 329 14084.84 16.75 56246.28 88888.00 2017-11-25 11:53:55.908 329 14084.82 16.79 56246.25 88888.00 2017-11-25 11:53:56.408 329 14084.83 16.78 56246.29 88888.00 2017-11-25 11:53:56.908 329 14084.87 16.74 56246.31 88888.00 2017-11-25 11:53:57.408 329 14084.87 16.68 56246.22 88888.00 2017-11-25 11:53:57.908 329 14084.91 16.73 56246.24 88888.00 2017-11-25 11:53:58.408 329 14084.92 16.74 56246.27 88888.00 2017-11-25 11:53:58.908 329 14084.91 16.83 56246.25 88888.00 2017-11-25 11:53:59.408 329 14084.93 16.90 56246.27 88888.00 2017-11-25 11:53:59.908 329 14084.99 16.84 56246.22 88888.00 2017-11-25 11:54:00.408 329 14085.07 16.79 56246.25 88888.00 2017-11-25 11:54:00.908 329 14085.05 16.82 56246.31 88888.00 2017-11-25 11:54:01.408 329 14085.02 16.77 56246.35 88888.00 2017-11-25 11:54:01.908 329 14085.03 16.75 56246.34 88888.00 2017-11-25 11:54:02.408 329 14085.03 16.74 56246.37 88888.00 2017-11-25 11:54:02.908 329 14085.07 16.69 56246.40 88888.00 2017-11-25 11:54:03.408 329 14085.09 16.75 56246.41 88888.00 2017-11-25 11:54:03.908 329 14085.10 16.69 56246.46 88888.00 2017-11-25 11:54:04.408 329 14085.13 16.71 56246.47 88888.00 2017-11-25 11:54:04.908 329 14085.19 16.68 56246.50 88888.00 2017-11-25 11:54:05.408 329 14085.20 16.76 56246.48 88888.00 2017-11-25 11:54:05.908 329 14085.20 16.80 56246.47 88888.00 2017-11-25 11:54:06.408 329 14085.20 16.90 56246.49 88888.00 2017-11-25 11:54:06.908 329 14085.19 16.96 56246.48 88888.00 2017-11-25 11:54:07.408 329 14085.22 17.02 56246.53 88888.00 2017-11-25 11:54:07.908 329 14085.23 17.01 56246.54 88888.00 2017-11-25 11:54:08.408 329 14085.23 16.97 56246.56 88888.00 2017-11-25 11:54:08.908 329 14085.26 16.90 56246.62 88888.00 2017-11-25 11:54:09.409 329 14085.27 16.96 56246.60 88888.00 2017-11-25 11:54:09.909 329 14085.28 16.91 56246.54 88888.00 2017-11-25 11:54:10.409 329 14085.24 16.96 56246.50 88888.00 2017-11-25 11:54:10.909 329 14085.24 16.96 56246.52 88888.00 2017-11-25 11:54:11.409 329 14085.26 16.95 56246.49 88888.00 2017-11-25 11:54:11.909 329 14085.24 16.91 56246.53 88888.00 2017-11-25 11:54:12.409 329 14085.18 16.90 56246.59 88888.00 2017-11-25 11:54:12.909 329 14085.18 16.91 56246.60 88888.00 2017-11-25 11:54:13.409 329 14085.22 17.04 56246.64 88888.00 2017-11-25 11:54:13.909 329 14085.20 17.03 56246.67 88888.00 2017-11-25 11:54:14.409 329 14085.18 17.02 56246.66 88888.00 2017-11-25 11:54:14.909 329 14085.13 16.97 56246.62 88888.00 2017-11-25 11:54:15.409 329 14085.13 17.05 56246.62 88888.00 2017-11-25 11:54:15.909 329 14085.13 17.10 56246.63 88888.00 2017-11-25 11:54:16.409 329 14085.10 17.05 56246.66 88888.00 2017-11-25 11:54:16.909 329 14085.10 17.04 56246.71 88888.00 2017-11-25 11:54:17.409 329 14085.09 17.04 56246.76 88888.00 2017-11-25 11:54:17.909 329 14085.05 17.05 56246.76 88888.00 2017-11-25 11:54:18.409 329 14085.01 17.02 56246.74 88888.00 2017-11-25 11:54:18.909 329 14084.98 17.07 56246.77 88888.00 2017-11-25 11:54:19.409 329 14084.96 17.02 56246.83 88888.00 2017-11-25 11:54:19.909 329 14084.98 17.04 56246.86 88888.00 2017-11-25 11:54:20.409 329 14084.98 17.01 56246.87 88888.00 2017-11-25 11:54:20.909 329 14084.91 17.03 56246.86 88888.00 2017-11-25 11:54:21.409 329 14084.85 17.03 56246.78 88888.00 2017-11-25 11:54:21.909 329 14084.86 17.04 56246.78 88888.00 2017-11-25 11:54:22.409 329 14084.85 17.10 56246.87 88888.00 2017-11-25 11:54:22.909 329 14084.80 17.08 56246.88 88888.00 2017-11-25 11:54:23.409 329 14084.75 17.00 56246.87 88888.00 2017-11-25 11:54:23.909 329 14084.73 17.00 56246.92 88888.00 2017-11-25 11:54:24.409 329 14084.77 16.94 56246.93 88888.00 2017-11-25 11:54:24.909 329 14084.79 16.95 56246.91 88888.00 2017-11-25 11:54:25.409 329 14084.76 17.10 56246.94 88888.00 2017-11-25 11:54:25.909 329 14084.75 16.99 56246.96 88888.00 2017-11-25 11:54:26.409 329 14084.76 17.02 56246.93 88888.00 2017-11-25 11:54:26.909 329 14084.73 17.03 56246.90 88888.00 2017-11-25 11:54:27.409 329 14084.71 17.00 56246.93 88888.00 2017-11-25 11:54:27.909 329 14084.67 16.92 56246.94 88888.00 2017-11-25 11:54:28.409 329 14084.68 16.99 56246.91 88888.00 2017-11-25 11:54:28.909 329 14084.64 16.96 56246.93 88888.00 2017-11-25 11:54:29.409 329 14084.67 16.99 56247.01 88888.00 2017-11-25 11:54:29.909 329 14084.70 16.96 56247.05 88888.00 2017-11-25 11:54:30.409 329 14084.70 17.01 56247.05 88888.00 2017-11-25 11:54:30.909 329 14084.70 17.05 56247.04 88888.00 2017-11-25 11:54:31.409 329 14084.67 17.04 56247.06 88888.00 2017-11-25 11:54:31.909 329 14084.68 17.00 56247.07 88888.00 2017-11-25 11:54:32.409 329 14084.66 17.01 56247.05 88888.00 2017-11-25 11:54:32.909 329 14084.70 17.12 56247.07 88888.00 2017-11-25 11:54:33.409 329 14084.71 17.16 56247.12 88888.00 2017-11-25 11:54:33.909 329 14084.70 17.09 56247.16 88888.00 2017-11-25 11:54:34.409 329 14084.68 17.04 56247.18 88888.00 2017-11-25 11:54:34.909 329 14084.68 17.09 56247.23 88888.00 2017-11-25 11:54:35.409 329 14084.68 17.05 56247.22 88888.00 2017-11-25 11:54:35.909 329 14084.67 17.10 56247.23 88888.00 2017-11-25 11:54:36.409 329 14084.67 17.01 56247.24 88888.00 2017-11-25 11:54:36.909 329 14084.71 17.03 56247.25 88888.00 2017-11-25 11:54:37.409 329 14084.72 17.09 56247.28 88888.00 2017-11-25 11:54:37.909 329 14084.71 17.11 56247.32 88888.00 2017-11-25 11:54:38.409 329 14084.70 17.14 56247.32 88888.00 2017-11-25 11:54:38.909 329 14084.71 17.14 56247.32 88888.00 2017-11-25 11:54:39.409 329 14084.70 17.10 56247.41 88888.00 2017-11-25 11:54:39.909 329 14084.68 17.10 56247.48 88888.00 2017-11-25 11:54:40.409 329 14084.68 17.18 56247.49 88888.00 2017-11-25 11:54:40.909 329 14084.67 17.22 56247.46 88888.00 2017-11-25 11:54:41.409 329 14084.70 17.19 56247.40 88888.00 2017-11-25 11:54:41.909 329 14084.67 17.24 56247.34 88888.00 2017-11-25 11:54:42.409 329 14084.70 17.28 56247.39 88888.00 2017-11-25 11:54:42.909 329 14084.72 17.22 56247.40 88888.00 2017-11-25 11:54:43.409 329 14084.72 17.26 56247.43 88888.00 2017-11-25 11:54:43.909 329 14084.72 17.26 56247.44 88888.00 2017-11-25 11:54:44.409 329 14084.71 17.28 56247.42 88888.00 2017-11-25 11:54:44.909 329 14084.70 17.25 56247.40 88888.00 2017-11-25 11:54:45.409 329 14084.73 17.18 56247.42 88888.00 2017-11-25 11:54:45.909 329 14084.77 17.14 56247.49 88888.00 2017-11-25 11:54:46.409 329 14084.75 17.19 56247.48 88888.00 2017-11-25 11:54:46.909 329 14084.73 17.18 56247.40 88888.00 2017-11-25 11:54:47.409 329 14084.71 17.13 56247.41 88888.00 2017-11-25 11:54:47.909 329 14084.70 17.18 56247.40 88888.00 2017-11-25 11:54:48.409 329 14084.68 17.21 56247.44 88888.00 2017-11-25 11:54:48.909 329 14084.71 17.18 56247.47 88888.00 2017-11-25 11:54:49.410 329 14084.73 17.16 56247.42 88888.00 2017-11-25 11:54:49.910 329 14084.71 17.12 56247.47 88888.00 2017-11-25 11:54:50.410 329 14084.71 17.16 56247.48 88888.00 2017-11-25 11:54:50.910 329 14084.73 17.20 56247.44 88888.00 2017-11-25 11:54:51.410 329 14084.72 17.22 56247.40 88888.00 2017-11-25 11:54:51.910 329 14084.70 17.30 56247.37 88888.00 2017-11-25 11:54:52.410 329 14084.73 17.28 56247.39 88888.00 2017-11-25 11:54:52.910 329 14084.68 17.28 56247.39 88888.00 2017-11-25 11:54:53.410 329 14084.63 17.24 56247.41 88888.00 2017-11-25 11:54:53.910 329 14084.64 17.20 56247.41 88888.00 2017-11-25 11:54:54.410 329 14084.65 17.21 56247.38 88888.00 2017-11-25 11:54:54.910 329 14084.67 17.17 56247.41 88888.00 2017-11-25 11:54:55.410 329 14084.62 17.09 56247.38 88888.00 2017-11-25 11:54:55.910 329 14084.62 17.11 56247.33 88888.00 2017-11-25 11:54:56.410 329 14084.63 17.16 56247.28 88888.00 2017-11-25 11:54:56.910 329 14084.64 17.10 56247.32 88888.00 2017-11-25 11:54:57.410 329 14084.62 17.14 56247.34 88888.00 2017-11-25 11:54:57.910 329 14084.59 17.20 56247.29 88888.00 2017-11-25 11:54:58.410 329 14084.59 17.24 56247.28 88888.00 2017-11-25 11:54:58.910 329 14084.62 17.22 56247.28 88888.00 2017-11-25 11:54:59.410 329 14084.63 17.19 56247.28 88888.00 2017-11-25 11:54:59.910 329 14084.63 17.20 56247.28 88888.00 2017-11-25 11:55:00.410 329 14084.64 17.21 56247.23 88888.00 2017-11-25 11:55:00.910 329 14084.62 17.18 56247.23 88888.00 2017-11-25 11:55:01.410 329 14084.61 17.22 56247.24 88888.00 2017-11-25 11:55:01.910 329 14084.59 17.25 56247.19 88888.00 2017-11-25 11:55:02.410 329 14084.59 17.19 56247.18 88888.00 2017-11-25 11:55:02.910 329 14084.65 17.19 56247.23 88888.00 2017-11-25 11:55:03.410 329 14084.68 17.28 56247.14 88888.00 2017-11-25 11:55:03.910 329 14084.64 17.35 56247.12 88888.00 2017-11-25 11:55:04.410 329 14084.64 17.33 56247.20 88888.00 2017-11-25 11:55:04.910 329 14084.66 17.29 56247.28 88888.00 2017-11-25 11:55:05.410 329 14084.71 17.20 56247.30 88888.00 2017-11-25 11:55:05.910 329 14084.75 17.17 56247.21 88888.00 2017-11-25 11:55:06.410 329 14084.79 17.26 56247.19 88888.00 2017-11-25 11:55:06.910 329 14084.77 17.27 56247.22 88888.00 2017-11-25 11:55:07.410 329 14084.79 17.29 56247.25 88888.00 2017-11-25 11:55:07.910 329 14084.82 17.36 56247.31 88888.00 2017-11-25 11:55:08.410 329 14084.77 17.31 56247.38 88888.00 2017-11-25 11:55:08.910 329 14084.77 17.38 56247.31 88888.00 2017-11-25 11:55:09.410 329 14084.79 17.36 56247.29 88888.00 2017-11-25 11:55:09.910 329 14084.77 17.41 56247.33 88888.00 2017-11-25 11:55:10.410 329 14084.82 17.48 56247.38 88888.00 2017-11-25 11:55:10.910 329 14084.83 17.47 56247.38 88888.00 2017-11-25 11:55:11.410 329 14084.86 17.51 56247.37 88888.00 2017-11-25 11:55:11.910 329 14084.87 17.50 56247.37 88888.00 2017-11-25 11:55:12.410 329 14084.89 17.39 56247.39 88888.00 2017-11-25 11:55:12.910 329 14084.89 17.51 56247.37 88888.00 2017-11-25 11:55:13.410 329 14084.87 17.53 56247.41 88888.00 2017-11-25 11:55:13.910 329 14084.89 17.45 56247.41 88888.00 2017-11-25 11:55:14.410 329 14084.92 17.55 56247.46 88888.00 2017-11-25 11:55:14.910 329 14084.99 17.64 56247.49 88888.00 2017-11-25 11:55:15.410 329 14084.99 17.59 56247.46 88888.00 2017-11-25 11:55:15.910 329 14084.96 17.54 56247.47 88888.00 2017-11-25 11:55:16.410 329 14084.98 17.44 56247.51 88888.00 2017-11-25 11:55:16.910 329 14084.99 17.36 56247.48 88888.00 2017-11-25 11:55:17.410 329 14085.01 17.42 56247.44 88888.00 2017-11-25 11:55:17.910 329 14084.99 17.46 56247.43 88888.00 2017-11-25 11:55:18.410 329 14084.96 17.47 56247.52 88888.00 2017-11-25 11:55:18.910 329 14084.98 17.51 56247.58 88888.00 2017-11-25 11:55:19.410 329 14085.02 17.59 56247.55 88888.00 2017-11-25 11:55:19.910 329 14085.01 17.62 56247.56 88888.00 2017-11-25 11:55:20.410 329 14085.01 17.58 56247.60 88888.00 2017-11-25 11:55:20.910 329 14085.07 17.47 56247.57 88888.00 2017-11-25 11:55:21.410 329 14085.05 17.51 56247.50 88888.00 2017-11-25 11:55:21.910 329 14085.02 17.53 56247.53 88888.00 2017-11-25 11:55:22.410 329 14084.94 17.63 56247.65 88888.00 2017-11-25 11:55:22.910 329 14084.93 17.60 56247.60 88888.00 2017-11-25 11:55:23.410 329 14084.95 17.52 56247.58 88888.00 2017-11-25 11:55:23.910 329 14084.94 17.56 56247.57 88888.00 2017-11-25 11:55:24.410 329 14084.93 17.53 56247.57 88888.00 2017-11-25 11:55:24.910 329 14084.96 17.58 56247.57 88888.00 2017-11-25 11:55:25.410 329 14084.98 17.60 56247.56 88888.00 2017-11-25 11:55:25.910 329 14084.92 17.63 56247.59 88888.00 2017-11-25 11:55:26.410 329 14084.91 17.63 56247.60 88888.00 2017-11-25 11:55:26.910 329 14084.95 17.59 56247.61 88888.00 2017-11-25 11:55:27.410 329 14084.96 17.58 56247.61 88888.00 2017-11-25 11:55:27.910 329 14084.94 17.63 56247.59 88888.00 2017-11-25 11:55:28.410 329 14084.93 17.55 56247.59 88888.00 2017-11-25 11:55:28.910 329 14084.95 17.60 56247.61 88888.00 2017-11-25 11:55:29.410 329 14084.98 17.56 56247.66 88888.00 2017-11-25 11:55:29.910 329 14084.98 17.47 56247.62 88888.00 2017-11-25 11:55:30.410 329 14085.02 17.54 56247.63 88888.00 2017-11-25 11:55:30.910 329 14085.03 17.58 56247.62 88888.00 2017-11-25 11:55:31.410 329 14085.01 17.48 56247.67 88888.00 2017-11-25 11:55:31.910 329 14084.99 17.59 56247.71 88888.00 2017-11-25 11:55:32.410 329 14085.02 17.54 56247.78 88888.00 2017-11-25 11:55:32.910 329 14085.00 17.55 56247.76 88888.00 2017-11-25 11:55:33.410 329 14084.98 17.55 56247.70 88888.00 2017-11-25 11:55:33.910 329 14084.98 17.60 56247.77 88888.00 2017-11-25 11:55:34.410 329 14084.98 17.64 56247.77 88888.00 2017-11-25 11:55:34.910 329 14084.98 17.62 56247.77 88888.00 2017-11-25 11:55:35.410 329 14084.91 17.53 56247.78 88888.00 2017-11-25 11:55:35.910 329 14084.89 17.55 56247.84 88888.00 2017-11-25 11:55:36.410 329 14084.89 17.52 56247.79 88888.00 2017-11-25 11:55:36.910 329 14084.93 17.56 56247.75 88888.00 2017-11-25 11:55:37.410 329 14084.94 17.55 56247.72 88888.00 2017-11-25 11:55:37.910 329 14084.87 17.63 56247.76 88888.00 2017-11-25 11:55:38.410 329 14084.83 17.69 56247.78 88888.00 2017-11-25 11:55:38.910 329 14084.81 17.64 56247.75 88888.00 2017-11-25 11:55:39.411 329 14084.83 17.66 56247.68 88888.00 2017-11-25 11:55:39.911 329 14084.91 17.60 56247.75 88888.00 2017-11-25 11:55:40.411 329 14084.94 17.59 56247.76 88888.00 2017-11-25 11:55:40.911 329 14084.94 17.53 56247.81 88888.00 2017-11-25 11:55:41.411 329 14084.94 17.62 56247.84 88888.00 2017-11-25 11:55:41.911 329 14084.96 17.64 56247.84 88888.00 2017-11-25 11:55:42.411 329 14084.94 17.54 56247.82 88888.00 2017-11-25 11:55:42.911 329 14084.92 17.61 56247.81 88888.00 2017-11-25 11:55:43.411 329 14084.89 17.63 56247.82 88888.00 2017-11-25 11:55:43.911 329 14084.87 17.71 56247.86 88888.00 2017-11-25 11:55:44.411 329 14084.89 17.70 56247.86 88888.00 2017-11-25 11:55:44.911 329 14084.89 17.73 56247.77 88888.00 2017-11-25 11:55:45.411 329 14084.89 17.76 56247.77 88888.00 2017-11-25 11:55:45.911 329 14084.89 17.76 56247.74 88888.00 2017-11-25 11:55:46.411 329 14084.91 17.70 56247.72 88888.00 2017-11-25 11:55:46.911 329 14084.89 17.54 56247.79 88888.00 2017-11-25 11:55:47.411 329 14084.90 17.55 56247.75 88888.00 2017-11-25 11:55:47.911 329 14084.91 17.71 56247.80 88888.00 2017-11-25 11:55:48.411 329 14084.91 17.76 56247.81 88888.00 2017-11-25 11:55:48.911 329 14084.91 17.70 56247.80 88888.00 2017-11-25 11:55:49.411 329 14084.90 17.61 56247.85 88888.00 2017-11-25 11:55:49.911 329 14084.90 17.54 56247.86 88888.00 2017-11-25 11:55:50.411 329 14084.91 17.63 56247.84 88888.00 2017-11-25 11:55:50.911 329 14084.93 17.69 56247.85 88888.00 2017-11-25 11:55:51.411 329 14084.92 17.75 56247.84 88888.00 2017-11-25 11:55:51.911 329 14084.93 17.71 56247.80 88888.00 2017-11-25 11:55:52.411 329 14084.94 17.72 56247.85 88888.00 2017-11-25 11:55:52.911 329 14084.92 17.78 56247.88 88888.00 2017-11-25 11:55:53.411 329 14084.93 17.67 56247.85 88888.00 2017-11-25 11:55:53.911 329 14084.90 17.63 56247.84 88888.00 2017-11-25 11:55:54.411 329 14084.89 17.78 56247.86 88888.00 2017-11-25 11:55:54.911 329 14084.90 17.76 56247.82 88888.00 2017-11-25 11:55:55.411 329 14084.95 17.79 56247.80 88888.00 2017-11-25 11:55:55.911 329 14084.96 17.77 56247.79 88888.00 2017-11-25 11:55:56.411 329 14084.96 17.80 56247.76 88888.00 2017-11-25 11:55:56.911 329 14084.92 17.83 56247.76 88888.00 2017-11-25 11:55:57.411 329 14084.96 17.83 56247.77 88888.00 2017-11-25 11:55:57.911 329 14084.98 17.80 56247.77 88888.00 2017-11-25 11:55:58.411 329 14084.95 17.83 56247.80 88888.00 2017-11-25 11:55:58.911 329 14084.91 17.80 56247.82 88888.00 2017-11-25 11:55:59.411 329 14084.92 17.71 56247.85 88888.00 2017-11-25 11:55:59.911 329 14084.92 17.72 56247.85 88888.00 2017-11-25 11:56:00.411 329 14084.95 17.73 56247.81 88888.00 2017-11-25 11:56:00.911 329 14085.02 17.81 56247.77 88888.00 2017-11-25 11:56:01.411 329 14085.00 17.87 56247.77 88888.00 2017-11-25 11:56:01.911 329 14085.00 17.90 56247.78 88888.00 2017-11-25 11:56:02.411 329 14085.04 17.85 56247.78 88888.00 2017-11-25 11:56:02.911 329 14085.02 17.85 56247.77 88888.00 2017-11-25 11:56:03.411 329 14084.98 17.83 56247.77 88888.00 2017-11-25 11:56:03.911 329 14085.00 17.92 56247.79 88888.00 2017-11-25 11:56:04.411 329 14085.00 17.95 56247.80 88888.00 2017-11-25 11:56:04.911 329 14085.00 17.90 56247.85 88888.00 2017-11-25 11:56:05.411 329 14085.01 17.88 56247.81 88888.00 2017-11-25 11:56:05.911 329 14085.04 17.81 56247.80 88888.00 2017-11-25 11:56:06.411 329 14084.98 17.87 56247.82 88888.00 2017-11-25 11:56:06.911 329 14084.92 17.78 56247.85 88888.00 2017-11-25 11:56:07.411 329 14084.93 17.83 56247.82 88888.00 2017-11-25 11:56:07.911 329 14084.94 17.87 56247.82 88888.00 2017-11-25 11:56:08.411 329 14084.94 17.94 56247.86 88888.00 2017-11-25 11:56:08.911 329 14084.95 17.89 56247.85 88888.00 2017-11-25 11:56:09.411 329 14084.96 17.89 56247.86 88888.00 2017-11-25 11:56:09.911 329 14084.98 17.86 56247.87 88888.00 2017-11-25 11:56:10.411 329 14084.95 17.84 56247.85 88888.00 2017-11-25 11:56:10.911 329 14084.95 17.92 56247.86 88888.00 2017-11-25 11:56:11.411 329 14084.99 17.95 56247.84 88888.00 2017-11-25 11:56:11.911 329 14085.01 17.90 56247.87 88888.00 2017-11-25 11:56:12.411 329 14085.05 17.87 56247.88 88888.00 2017-11-25 11:56:12.911 329 14085.07 17.86 56247.88 88888.00 2017-11-25 11:56:13.411 329 14085.09 17.89 56247.90 88888.00 2017-11-25 11:56:13.911 329 14085.10 17.90 56247.97 88888.00 2017-11-25 11:56:14.412 329 14085.10 17.88 56247.99 88888.00 2017-11-25 11:56:14.912 329 14085.12 17.89 56247.98 88888.00 2017-11-25 11:56:15.412 329 14085.12 17.96 56248.04 88888.00 2017-11-25 11:56:15.912 329 14085.16 17.98 56248.02 88888.00 2017-11-25 11:56:16.412 329 14085.14 18.01 56247.96 88888.00 2017-11-25 11:56:16.912 329 14085.16 18.06 56247.91 88888.00 2017-11-25 11:56:17.412 329 14085.18 18.06 56247.89 88888.00 2017-11-25 11:56:17.912 329 14085.19 18.04 56247.86 88888.00 2017-11-25 11:56:18.412 329 14085.21 18.04 56247.99 88888.00 2017-11-25 11:56:18.912 329 14085.21 17.93 56248.02 88888.00 2017-11-25 11:56:19.412 329 14085.21 18.00 56247.98 88888.00 2017-11-25 11:56:19.912 329 14085.22 18.07 56247.98 88888.00 2017-11-25 11:56:20.412 329 14085.26 18.12 56247.97 88888.00 2017-11-25 11:56:20.912 329 14085.26 18.09 56247.99 88888.00 2017-11-25 11:56:21.412 329 14085.32 18.00 56247.99 88888.00 2017-11-25 11:56:21.912 329 14085.38 18.01 56247.96 88888.00 2017-11-25 11:56:22.412 329 14085.38 18.12 56247.95 88888.00 2017-11-25 11:56:22.912 329 14085.37 18.19 56247.98 88888.00 2017-11-25 11:56:23.412 329 14085.40 18.18 56247.98 88888.00 2017-11-25 11:56:23.912 329 14085.45 18.11 56247.96 88888.00 2017-11-25 11:56:24.412 329 14085.42 18.01 56247.95 88888.00 2017-11-25 11:56:24.912 329 14085.44 18.03 56247.98 88888.00 2017-11-25 11:56:25.412 329 14085.42 18.10 56247.94 88888.00 2017-11-25 11:56:25.912 329 14085.41 18.13 56247.90 88888.00 2017-11-25 11:56:26.412 329 14085.45 18.13 56247.95 88888.00 2017-11-25 11:56:26.912 329 14085.48 18.02 56247.96 88888.00 2017-11-25 11:56:27.412 329 14085.50 18.02 56247.93 88888.00 2017-11-25 11:56:27.912 329 14085.50 18.06 56247.95 88888.00 2017-11-25 11:56:28.412 329 14085.49 18.13 56247.94 88888.00 2017-11-25 11:56:28.912 329 14085.51 18.19 56247.94 88888.00 2017-11-25 11:56:29.412 329 14085.52 18.10 56247.90 88888.00 2017-11-25 11:56:29.912 329 14085.52 18.03 56247.86 88888.00 2017-11-25 11:56:30.412 329 14085.51 18.06 56247.88 88888.00 2017-11-25 11:56:30.912 329 14085.54 18.00 56247.87 88888.00 2017-11-25 11:56:31.412 329 14085.54 18.04 56247.79 88888.00 2017-11-25 11:56:31.912 329 14085.61 18.10 56247.79 88888.00 2017-11-25 11:56:32.412 329 14085.60 18.01 56247.77 88888.00 2017-11-25 11:56:32.912 329 14085.59 18.09 56247.71 88888.00 2017-11-25 11:56:33.412 329 14085.60 18.10 56247.72 88888.00 2017-11-25 11:56:33.912 329 14085.60 18.06 56247.70 88888.00 2017-11-25 11:56:34.412 329 14085.60 17.98 56247.63 88888.00 2017-11-25 11:56:34.912 329 14085.57 18.07 56247.62 88888.00 2017-11-25 11:56:35.412 329 14085.54 18.02 56247.62 88888.00 2017-11-25 11:56:35.912 329 14085.54 18.03 56247.59 88888.00 2017-11-25 11:56:36.412 329 14085.55 17.97 56247.53 88888.00 2017-11-25 11:56:36.912 329 14085.52 17.93 56247.50 88888.00 2017-11-25 11:56:37.412 329 14085.49 18.00 56247.53 88888.00 2017-11-25 11:56:37.912 329 14085.40 18.00 56247.44 88888.00 2017-11-25 11:56:38.412 329 14085.40 18.00 56247.40 88888.00 2017-11-25 11:56:38.912 329 14085.42 17.92 56247.32 88888.00 2017-11-25 11:56:39.412 329 14085.42 17.81 56247.24 88888.00 2017-11-25 11:56:39.912 329 14085.40 17.88 56247.25 88888.00 2017-11-25 11:56:40.412 329 14085.38 17.85 56247.30 88888.00 2017-11-25 11:56:40.912 329 14085.36 17.73 56247.25 88888.00 2017-11-25 11:56:41.412 329 14085.33 17.69 56247.23 88888.00 2017-11-25 11:56:41.912 329 14085.33 17.70 56247.20 88888.00 2017-11-25 11:56:42.412 329 14085.30 17.70 56247.15 88888.00 2017-11-25 11:56:42.912 329 14085.29 17.71 56247.13 88888.00 2017-11-25 11:56:43.412 329 14085.28 17.72 56247.10 88888.00 2017-11-25 11:56:43.912 329 14085.24 17.69 56247.10 88888.00 2017-11-25 11:56:44.412 329 14085.24 17.67 56247.09 88888.00 2017-11-25 11:56:44.912 329 14085.18 17.68 56247.05 88888.00 2017-11-25 11:56:45.412 329 14085.07 17.64 56247.07 88888.00 2017-11-25 11:56:45.912 329 14085.02 17.69 56247.05 88888.00 2017-11-25 11:56:46.412 329 14085.03 17.64 56247.01 88888.00 2017-11-25 11:56:46.912 329 14085.05 17.64 56246.95 88888.00 2017-11-25 11:56:47.412 329 14085.05 17.68 56246.94 88888.00 2017-11-25 11:56:47.912 329 14085.01 17.69 56246.92 88888.00 2017-11-25 11:56:48.412 329 14085.02 17.68 56246.87 88888.00 2017-11-25 11:56:48.912 329 14085.05 17.63 56246.83 88888.00 2017-11-25 11:56:49.412 329 14085.03 17.60 56246.84 88888.00 2017-11-25 11:56:49.912 329 14085.02 17.58 56246.83 88888.00 2017-11-25 11:56:50.412 329 14085.04 17.63 56246.87 88888.00 2017-11-25 11:56:50.912 329 14085.04 17.62 56246.96 88888.00 2017-11-25 11:56:51.412 329 14085.01 17.64 56246.96 88888.00 2017-11-25 11:56:51.912 329 14085.00 17.61 56247.02 88888.00 2017-11-25 11:56:52.412 329 14084.99 17.60 56246.91 88888.00 2017-11-25 11:56:52.912 329 14085.00 17.60 56246.84 88888.00 2017-11-25 11:56:53.412 329 14085.07 17.52 56246.86 88888.00 2017-11-25 11:56:53.912 329 14085.03 17.58 56246.83 88888.00 2017-11-25 11:56:54.413 329 14085.04 17.63 56246.85 88888.00 2017-11-25 11:56:54.913 329 14085.04 17.68 56246.90 88888.00 2017-11-25 11:56:55.413 329 14085.07 17.73 56246.95 88888.00 2017-11-25 11:56:55.913 329 14085.04 17.76 56246.97 88888.00 2017-11-25 11:56:56.413 329 14085.03 17.67 56246.99 88888.00 2017-11-25 11:56:56.913 329 14085.02 17.70 56246.95 88888.00 2017-11-25 11:56:57.413 329 14085.03 17.67 56246.96 88888.00 2017-11-25 11:56:57.913 329 14085.07 17.73 56246.99 88888.00 2017-11-25 11:56:58.413 329 14085.04 17.84 56246.97 88888.00 2017-11-25 11:56:58.913 329 14085.03 17.67 56247.02 88888.00 2017-11-25 11:56:59.413 329 14085.05 17.71 56247.01 88888.00 2017-11-25 11:56:59.913 329 14085.09 17.81 56246.92 88888.00 2017-11-25 11:57:00.413 329 14085.08 17.83 56246.96 88888.00 2017-11-25 11:57:00.913 329 14085.09 17.86 56247.03 88888.00 2017-11-25 11:57:01.413 329 14085.13 17.84 56247.05 88888.00 2017-11-25 11:57:01.913 329 14085.16 17.79 56247.12 88888.00 2017-11-25 11:57:02.413 329 14085.17 17.85 56247.13 88888.00 2017-11-25 11:57:02.913 329 14085.21 17.85 56247.16 88888.00 2017-11-25 11:57:03.413 329 14085.19 17.87 56247.14 88888.00 2017-11-25 11:57:03.913 329 14085.18 17.88 56247.15 88888.00 2017-11-25 11:57:04.413 329 14085.13 17.98 56247.18 88888.00 2017-11-25 11:57:04.913 329 14085.14 17.94 56247.18 88888.00 2017-11-25 11:57:05.413 329 14085.16 17.88 56247.22 88888.00 2017-11-25 11:57:05.913 329 14085.18 17.95 56247.20 88888.00 2017-11-25 11:57:06.413 329 14085.22 18.00 56247.21 88888.00 2017-11-25 11:57:06.913 329 14085.21 18.01 56247.20 88888.00 2017-11-25 11:57:07.413 329 14085.20 18.00 56247.23 88888.00 2017-11-25 11:57:07.913 329 14085.21 17.89 56247.24 88888.00 2017-11-25 11:57:08.413 329 14085.24 17.90 56247.24 88888.00 2017-11-25 11:57:08.913 329 14085.26 17.95 56247.30 88888.00 2017-11-25 11:57:09.413 329 14085.26 18.02 56247.32 88888.00 2017-11-25 11:57:09.913 329 14085.23 18.07 56247.32 88888.00 2017-11-25 11:57:10.413 329 14085.24 18.11 56247.32 88888.00 2017-11-25 11:57:10.913 329 14085.29 18.09 56247.32 88888.00 2017-11-25 11:57:11.413 329 14085.27 18.05 56247.37 88888.00 2017-11-25 11:57:11.913 329 14085.26 18.02 56247.37 88888.00 2017-11-25 11:57:12.413 329 14085.28 18.07 56247.41 88888.00 2017-11-25 11:57:12.913 329 14085.26 18.10 56247.44 88888.00 2017-11-25 11:57:13.413 329 14085.27 18.09 56247.41 88888.00 2017-11-25 11:57:13.913 329 14085.29 18.00 56247.40 88888.00 2017-11-25 11:57:14.413 329 14085.30 18.03 56247.46 88888.00 2017-11-25 11:57:14.913 329 14085.35 18.12 56247.53 88888.00 2017-11-25 11:57:15.413 329 14085.36 18.14 56247.57 88888.00 2017-11-25 11:57:15.913 329 14085.33 18.17 56247.50 88888.00 2017-11-25 11:57:16.413 329 14085.36 18.12 56247.49 88888.00 2017-11-25 11:57:16.913 329 14085.38 18.14 56247.51 88888.00 2017-11-25 11:57:17.413 329 14085.40 18.10 56247.50 88888.00 2017-11-25 11:57:17.913 329 14085.40 18.15 56247.41 88888.00 2017-11-25 11:57:18.413 329 14085.36 18.13 56247.43 88888.00 2017-11-25 11:57:18.913 329 14085.35 18.21 56247.43 88888.00 2017-11-25 11:57:19.413 329 14085.36 18.17 56247.43 88888.00 2017-11-25 11:57:19.913 329 14085.40 18.17 56247.49 88888.00 2017-11-25 11:57:20.413 329 14085.41 18.18 56247.51 88888.00 2017-11-25 11:57:20.913 329 14085.44 18.18 56247.42 88888.00 2017-11-25 11:57:21.413 329 14085.46 18.28 56247.41 88888.00 2017-11-25 11:57:21.913 329 14085.50 18.09 56247.41 88888.00 2017-11-25 11:57:22.413 329 14085.46 18.06 56247.43 88888.00 2017-11-25 11:57:22.913 329 14085.42 18.14 56247.43 88888.00 2017-11-25 11:57:23.413 329 14085.50 18.18 56247.43 88888.00 2017-11-25 11:57:23.913 329 14085.51 18.21 56247.42 88888.00 2017-11-25 11:57:24.413 329 14085.55 18.26 56247.37 88888.00 2017-11-25 11:57:24.913 329 14085.59 18.29 56247.35 88888.00 2017-11-25 11:57:25.413 329 14085.58 18.20 56247.32 88888.00 2017-11-25 11:57:25.913 329 14085.54 18.19 56247.32 88888.00 2017-11-25 11:57:26.413 329 14085.50 18.20 56247.34 88888.00 2017-11-25 11:57:26.913 329 14085.49 18.21 56247.32 88888.00 2017-11-25 11:57:27.413 329 14085.51 18.23 56247.31 88888.00 2017-11-25 11:57:27.913 329 14085.51 18.21 56247.34 88888.00 2017-11-25 11:57:28.413 329 14085.51 18.19 56247.27 88888.00 2017-11-25 11:57:28.913 329 14085.52 18.15 56247.22 88888.00 2017-11-25 11:57:29.413 329 14085.52 18.14 56247.19 88888.00 2017-11-25 11:57:29.913 329 14085.56 18.07 56247.22 88888.00 2017-11-25 11:57:30.413 329 14085.56 18.02 56247.25 88888.00 2017-11-25 11:57:30.913 329 14085.57 18.05 56247.22 88888.00 2017-11-25 11:57:31.413 329 14085.56 18.01 56247.16 88888.00 2017-11-25 11:57:31.913 329 14085.56 17.98 56247.18 88888.00 2017-11-25 11:57:32.413 329 14085.55 18.05 56247.22 88888.00 2017-11-25 11:57:32.913 329 14085.54 18.17 56247.13 88888.00 2017-11-25 11:57:33.413 329 14085.54 18.20 56247.13 88888.00 2017-11-25 11:57:33.913 329 14085.56 18.26 56247.14 88888.00 2017-11-25 11:57:34.404 329 14085.58 18.26 56247.10 88888.00 2017-11-25 11:57:34.904 329 14085.59 18.20 56247.03 88888.00 2017-11-25 11:57:35.404 329 14085.57 18.06 56247.06 88888.00 2017-11-25 11:57:35.904 329 14085.56 18.11 56247.07 88888.00 2017-11-25 11:57:36.404 329 14085.59 18.10 56247.11 88888.00 2017-11-25 11:57:36.904 329 14085.57 18.10 56247.07 88888.00 2017-11-25 11:57:37.404 329 14085.60 18.17 56247.09 88888.00 2017-11-25 11:57:37.904 329 14085.66 18.20 56247.07 88888.00 2017-11-25 11:57:38.404 329 14085.59 18.22 56247.05 88888.00 2017-11-25 11:57:38.904 329 14085.59 18.21 56247.05 88888.00 2017-11-25 11:57:39.404 329 14085.60 18.14 56247.06 88888.00 2017-11-25 11:57:39.904 329 14085.60 18.13 56247.10 88888.00 2017-11-25 11:57:40.404 329 14085.59 18.18 56247.03 88888.00 2017-11-25 11:57:40.904 329 14085.58 18.14 56247.00 88888.00 2017-11-25 11:57:41.404 329 14085.56 18.19 56247.03 88888.00 2017-11-25 11:57:41.904 329 14085.56 18.18 56246.99 88888.00 2017-11-25 11:57:42.404 329 14085.56 18.14 56246.92 88888.00 2017-11-25 11:57:42.904 329 14085.60 18.19 56246.96 88888.00 2017-11-25 11:57:43.404 329 14085.58 18.17 56247.00 88888.00 2017-11-25 11:57:43.904 329 14085.57 18.18 56246.93 88888.00 2017-11-25 11:57:44.404 329 14085.55 18.17 56246.94 88888.00 2017-11-25 11:57:44.904 329 14085.52 18.18 56246.93 88888.00 2017-11-25 11:57:45.404 329 14085.52 18.18 56246.91 88888.00 2017-11-25 11:57:45.904 329 14085.58 18.11 56246.87 88888.00 2017-11-25 11:57:46.404 329 14085.58 18.14 56246.92 88888.00 2017-11-25 11:57:46.904 329 14085.55 18.17 56246.95 88888.00 2017-11-25 11:57:47.404 329 14085.57 18.20 56246.92 88888.00 2017-11-25 11:57:47.904 329 14085.59 18.20 56246.94 88888.00 2017-11-25 11:57:48.404 329 14085.59 18.12 56246.91 88888.00 2017-11-25 11:57:48.904 329 14085.58 18.14 56246.84 88888.00 2017-11-25 11:57:49.404 329 14085.58 18.13 56246.79 88888.00 2017-11-25 11:57:49.904 329 14085.56 18.21 56246.77 88888.00 2017-11-25 11:57:50.404 329 14085.56 18.23 56246.82 88888.00 2017-11-25 11:57:50.904 329 14085.60 18.24 56246.85 88888.00 2017-11-25 11:57:51.404 329 14085.63 18.23 56246.84 88888.00 2017-11-25 11:57:51.904 329 14085.54 18.23 56246.84 88888.00 2017-11-25 11:57:52.404 329 14085.50 18.21 56246.83 88888.00 2017-11-25 11:57:52.904 329 14085.48 18.26 56246.81 88888.00 2017-11-25 11:57:53.404 329 14085.48 18.30 56246.86 88888.00 2017-11-25 11:57:53.904 329 14085.50 18.29 56246.84 88888.00 2017-11-25 11:57:54.404 329 14085.51 18.26 56246.76 88888.00 2017-11-25 11:57:54.904 329 14085.50 18.28 56246.78 88888.00 2017-11-25 11:57:55.404 329 14085.52 18.29 56246.81 88888.00 2017-11-25 11:57:55.904 329 14085.54 18.26 56246.83 88888.00 2017-11-25 11:57:56.404 329 14085.55 18.14 56246.81 88888.00 2017-11-25 11:57:56.904 329 14085.52 18.14 56246.75 88888.00 2017-11-25 11:57:57.404 329 14085.56 18.27 56246.71 88888.00 2017-11-25 11:57:57.904 329 14085.56 18.22 56246.75 88888.00 2017-11-25 11:57:58.404 329 14085.52 18.22 56246.72 88888.00 2017-11-25 11:57:58.904 329 14085.50 18.20 56246.71 88888.00 2017-11-25 11:57:59.404 329 14085.49 18.09 56246.72 88888.00 2017-11-25 11:57:59.904 329 14085.48 18.02 56246.66 88888.00 2017-11-25 11:58:00.404 329 14085.49 18.10 56246.64 88888.00 2017-11-25 11:58:00.904 329 14085.48 18.20 56246.64 88888.00 2017-11-25 11:58:01.404 329 14085.50 18.22 56246.64 88888.00 2017-11-25 11:58:01.904 329 14085.48 18.14 56246.63 88888.00 2017-11-25 11:58:02.404 329 14085.48 18.02 56246.63 88888.00 2017-11-25 11:58:02.904 329 14085.50 17.98 56246.62 88888.00 2017-11-25 11:58:03.404 329 14085.46 18.04 56246.56 88888.00 2017-11-25 11:58:03.904 329 14085.46 18.12 56246.54 88888.00 2017-11-25 11:58:04.404 329 14085.45 18.20 56246.53 88888.00 2017-11-25 11:58:04.904 329 14085.41 18.21 56246.53 88888.00 2017-11-25 11:58:05.404 329 14085.39 18.19 56246.53 88888.00 2017-11-25 11:58:05.904 329 14085.36 18.19 56246.52 88888.00 2017-11-25 11:58:06.404 329 14085.36 18.06 56246.46 88888.00 2017-11-25 11:58:06.904 329 14085.33 18.11 56246.43 88888.00 2017-11-25 11:58:07.404 329 14085.33 18.13 56246.45 88888.00 2017-11-25 11:58:07.904 329 14085.33 18.20 56246.48 88888.00 2017-11-25 11:58:08.404 329 14085.35 18.22 56246.44 88888.00 2017-11-25 11:58:08.904 329 14085.35 18.23 56246.45 88888.00 2017-11-25 11:58:09.404 329 14085.33 18.18 56246.44 88888.00 2017-11-25 11:58:09.904 329 14085.32 18.11 56246.47 88888.00 2017-11-25 11:58:10.404 329 14085.30 18.09 56246.54 88888.00 2017-11-25 11:58:10.904 329 14085.32 18.19 56246.50 88888.00 2017-11-25 11:58:11.404 329 14085.30 18.18 56246.49 88888.00 2017-11-25 11:58:11.904 329 14085.29 18.20 56246.52 88888.00 2017-11-25 11:58:12.404 329 14085.27 18.20 56246.52 88888.00 2017-11-25 11:58:12.904 329 14085.22 18.18 56246.55 88888.00 2017-11-25 11:58:13.404 329 14085.24 18.21 56246.52 88888.00 2017-11-25 11:58:13.904 329 14085.26 18.28 56246.50 88888.00 2017-11-25 11:58:14.405 329 14085.26 18.27 56246.55 88888.00 2017-11-25 11:58:14.905 329 14085.24 18.26 56246.56 88888.00 2017-11-25 11:58:15.405 329 14085.23 18.17 56246.52 88888.00 2017-11-25 11:58:15.905 329 14085.26 18.11 56246.53 88888.00 2017-11-25 11:58:16.405 329 14085.26 18.13 56246.55 88888.00 2017-11-25 11:58:16.905 329 14085.26 18.13 56246.59 88888.00 2017-11-25 11:58:17.405 329 14085.26 18.10 56246.63 88888.00 2017-11-25 11:58:17.905 329 14085.27 18.19 56246.62 88888.00 2017-11-25 11:58:18.405 329 14085.24 18.12 56246.58 88888.00 2017-11-25 11:58:18.905 329 14085.27 18.15 56246.62 88888.00 2017-11-25 11:58:19.405 329 14085.30 18.20 56246.56 88888.00 2017-11-25 11:58:19.905 329 14085.29 18.21 56246.54 88888.00 2017-11-25 11:58:20.405 329 14085.27 18.14 56246.55 88888.00 2017-11-25 11:58:20.905 329 14085.28 18.19 56246.60 88888.00 2017-11-25 11:58:21.405 329 14085.30 18.10 56246.62 88888.00 2017-11-25 11:58:21.905 329 14085.36 18.18 56246.62 88888.00 2017-11-25 11:58:22.405 329 14085.33 18.11 56246.65 88888.00 2017-11-25 11:58:22.905 329 14085.31 18.00 56246.67 88888.00 2017-11-25 11:58:23.405 329 14085.32 17.97 56246.68 88888.00 2017-11-25 11:58:23.905 329 14085.31 17.96 56246.69 88888.00 2017-11-25 11:58:24.405 329 14085.33 17.98 56246.69 88888.00 2017-11-25 11:58:24.905 329 14085.37 17.98 56246.71 88888.00 2017-11-25 11:58:25.405 329 14085.39 17.98 56246.73 88888.00 2017-11-25 11:58:25.905 329 14085.39 18.03 56246.71 88888.00 2017-11-25 11:58:26.405 329 14085.36 18.03 56246.67 88888.00 2017-11-25 11:58:26.905 329 14085.35 18.07 56246.72 88888.00 2017-11-25 11:58:27.405 329 14085.38 18.11 56246.76 88888.00 2017-11-25 11:58:27.905 329 14085.39 18.06 56246.74 88888.00 2017-11-25 11:58:28.405 329 14085.36 18.09 56246.69 88888.00 2017-11-25 11:58:28.905 329 14085.37 18.01 56246.73 88888.00 2017-11-25 11:58:29.405 329 14085.35 18.00 56246.81 88888.00 2017-11-25 11:58:29.905 329 14085.38 18.04 56246.74 88888.00 2017-11-25 11:58:30.405 329 14085.36 17.98 56246.69 88888.00 2017-11-25 11:58:30.905 329 14085.38 17.92 56246.78 88888.00 2017-11-25 11:58:31.405 329 14085.50 17.97 56246.87 88888.00 2017-11-25 11:58:31.905 329 14085.50 18.03 56246.87 88888.00 2017-11-25 11:58:32.405 329 14085.48 18.05 56246.85 88888.00 2017-11-25 11:58:32.905 329 14085.41 18.09 56246.83 88888.00 2017-11-25 11:58:33.405 329 14085.36 18.06 56246.86 88888.00 2017-11-25 11:58:33.905 329 14085.35 18.06 56246.78 88888.00 2017-11-25 11:58:34.405 329 14085.33 18.03 56246.73 88888.00 2017-11-25 11:58:34.905 329 14085.37 18.03 56246.76 88888.00 2017-11-25 11:58:35.405 329 14085.32 18.01 56246.83 88888.00 2017-11-25 11:58:35.905 329 14085.32 17.94 56246.79 88888.00 2017-11-25 11:58:36.405 329 14085.33 17.90 56246.67 88888.00 2017-11-25 11:58:36.905 329 14085.30 17.94 56246.72 88888.00 2017-11-25 11:58:37.405 329 14085.27 17.95 56246.75 88888.00 2017-11-25 11:58:37.905 329 14085.26 17.94 56246.79 88888.00 2017-11-25 11:58:38.405 329 14085.24 17.87 56246.77 88888.00 2017-11-25 11:58:38.905 329 14085.24 17.94 56246.76 88888.00 2017-11-25 11:58:39.405 329 14085.24 18.02 56246.78 88888.00 2017-11-25 11:58:39.905 329 14085.23 18.02 56246.76 88888.00 2017-11-25 11:58:40.405 329 14085.28 17.92 56246.73 88888.00 2017-11-25 11:58:40.905 329 14085.29 17.95 56246.65 88888.00 2017-11-25 11:58:41.405 329 14085.29 17.92 56246.67 88888.00 2017-11-25 11:58:41.905 329 14085.27 17.94 56246.66 88888.00 2017-11-25 11:58:42.405 329 14085.27 17.85 56246.64 88888.00 2017-11-25 11:58:42.905 329 14085.27 17.88 56246.64 88888.00 2017-11-25 11:58:43.405 329 14085.29 17.93 56246.64 88888.00 2017-11-25 11:58:43.905 329 14085.24 17.98 56246.69 88888.00 2017-11-25 11:58:44.405 329 14085.22 17.98 56246.71 88888.00 2017-11-25 11:58:44.905 329 14085.23 17.92 56246.67 88888.00 2017-11-25 11:58:45.405 329 14085.22 17.86 56246.67 88888.00 2017-11-25 11:58:45.905 329 14085.20 17.92 56246.69 88888.00 2017-11-25 11:58:46.405 329 14085.19 18.02 56246.73 88888.00 2017-11-25 11:58:46.905 329 14085.19 17.96 56246.73 88888.00 2017-11-25 11:58:47.405 329 14085.22 17.97 56246.69 88888.00 2017-11-25 11:58:47.905 329 14085.20 17.96 56246.71 88888.00 2017-11-25 11:58:48.405 329 14085.20 17.89 56246.71 88888.00 2017-11-25 11:58:48.905 329 14085.19 17.92 56246.76 88888.00 2017-11-25 11:58:49.405 329 14085.20 17.81 56246.71 88888.00 2017-11-25 11:58:49.905 329 14085.19 17.83 56246.68 88888.00 2017-11-25 11:58:50.405 329 14085.16 17.93 56246.71 88888.00 2017-11-25 11:58:50.905 329 14085.17 17.98 56246.77 88888.00 2017-11-25 11:58:51.405 329 14085.17 18.00 56246.76 88888.00 2017-11-25 11:58:51.905 329 14085.16 18.00 56246.77 88888.00 2017-11-25 11:58:52.405 329 14085.18 18.01 56246.78 88888.00 2017-11-25 11:58:52.905 329 14085.18 18.03 56246.73 88888.00 2017-11-25 11:58:53.405 329 14085.18 18.01 56246.76 88888.00 2017-11-25 11:58:53.905 329 14085.18 17.85 56246.74 88888.00 2017-11-25 11:58:54.405 329 14085.16 17.86 56246.79 88888.00 2017-11-25 11:58:54.905 329 14085.13 17.92 56246.83 88888.00 2017-11-25 11:58:55.405 329 14085.14 17.89 56246.77 88888.00 2017-11-25 11:58:55.905 329 14085.20 17.96 56246.75 88888.00 2017-11-25 11:58:56.405 329 14085.19 18.02 56246.77 88888.00 2017-11-25 11:58:56.905 329 14085.19 18.06 56246.81 88888.00 2017-11-25 11:58:57.405 329 14085.22 18.14 56246.81 88888.00 2017-11-25 11:58:57.905 329 14085.19 18.09 56246.81 88888.00 2017-11-25 11:58:58.405 329 14085.18 18.05 56246.78 88888.00 2017-11-25 11:58:58.905 329 14085.24 18.05 56246.77 88888.00 2017-11-25 11:58:59.406 329 14085.31 17.97 56246.78 88888.00 2017-11-25 11:58:59.906 329 14085.30 18.00 56246.81 88888.00 2017-11-25 11:59:00.406 329 14085.31 17.95 56246.77 88888.00 2017-11-25 11:59:00.906 329 14085.33 17.83 56246.76 88888.00 2017-11-25 11:59:01.406 329 14085.30 17.89 56246.72 88888.00 2017-11-25 11:59:01.906 329 14085.33 17.95 56246.69 88888.00 2017-11-25 11:59:02.406 329 14085.35 17.98 56246.73 88888.00 2017-11-25 11:59:02.906 329 14085.31 17.85 56246.77 88888.00 2017-11-25 11:59:03.406 329 14085.29 17.80 56246.82 88888.00 2017-11-25 11:59:03.906 329 14085.28 17.88 56246.87 88888.00 2017-11-25 11:59:04.406 329 14085.29 18.00 56246.86 88888.00 2017-11-25 11:59:04.906 329 14085.31 17.88 56246.82 88888.00 2017-11-25 11:59:05.406 329 14085.29 17.92 56246.84 88888.00 2017-11-25 11:59:05.906 329 14085.31 18.01 56246.79 88888.00 2017-11-25 11:59:06.406 329 14085.30 18.01 56246.78 88888.00 2017-11-25 11:59:06.906 329 14085.31 18.01 56246.77 88888.00 2017-11-25 11:59:07.406 329 14085.30 18.01 56246.78 88888.00 2017-11-25 11:59:07.906 329 14085.30 17.97 56246.82 88888.00 2017-11-25 11:59:08.406 329 14085.27 17.95 56246.78 88888.00 2017-11-25 11:59:08.906 329 14085.27 17.90 56246.77 88888.00 2017-11-25 11:59:09.406 329 14085.24 17.86 56246.79 88888.00 2017-11-25 11:59:09.906 329 14085.24 17.92 56246.79 88888.00 2017-11-25 11:59:10.406 329 14085.23 18.00 56246.82 88888.00 2017-11-25 11:59:10.906 329 14085.24 18.04 56246.82 88888.00 2017-11-25 11:59:11.406 329 14085.27 18.07 56246.82 88888.00 2017-11-25 11:59:11.906 329 14085.29 17.96 56246.82 88888.00 2017-11-25 11:59:12.406 329 14085.24 17.95 56246.79 88888.00 2017-11-25 11:59:12.906 329 14085.21 18.03 56246.81 88888.00 2017-11-25 11:59:13.406 329 14085.22 18.09 56246.82 88888.00 2017-11-25 11:59:13.906 329 14085.22 17.98 56246.83 88888.00 2017-11-25 11:59:14.406 329 14085.21 17.96 56246.83 88888.00 2017-11-25 11:59:14.906 329 14085.20 17.96 56246.77 88888.00 2017-11-25 11:59:15.406 329 14085.19 18.04 56246.81 88888.00 2017-11-25 11:59:15.906 329 14085.20 18.06 56246.82 88888.00 2017-11-25 11:59:16.406 329 14085.23 18.05 56246.72 88888.00 2017-11-25 11:59:16.906 329 14085.23 17.97 56246.73 88888.00 2017-11-25 11:59:17.406 329 14085.21 18.05 56246.76 88888.00 2017-11-25 11:59:17.906 329 14085.18 18.10 56246.87 88888.00 2017-11-25 11:59:18.406 329 14085.23 18.12 56246.85 88888.00 2017-11-25 11:59:18.906 329 14085.26 18.11 56246.82 88888.00 2017-11-25 11:59:19.406 329 14085.26 18.07 56246.82 88888.00 2017-11-25 11:59:19.906 329 14085.27 18.11 56246.83 88888.00 2017-11-25 11:59:20.406 329 14085.29 18.15 56246.77 88888.00 2017-11-25 11:59:20.906 329 14085.32 18.13 56246.79 88888.00 2017-11-25 11:59:21.406 329 14085.32 18.12 56246.84 88888.00 2017-11-25 11:59:21.906 329 14085.33 18.01 56246.87 88888.00 2017-11-25 11:59:22.406 329 14085.35 17.92 56246.90 88888.00 2017-11-25 11:59:22.906 329 14085.35 17.95 56246.91 88888.00 2017-11-25 11:59:23.406 329 14085.33 18.01 56246.88 88888.00 2017-11-25 11:59:23.906 329 14085.37 17.94 56246.87 88888.00 2017-11-25 11:59:24.406 329 14085.36 17.96 56246.92 88888.00 2017-11-25 11:59:24.906 329 14085.41 18.01 56246.87 88888.00 2017-11-25 11:59:25.406 329 14085.42 18.02 56246.91 88888.00 2017-11-25 11:59:25.906 329 14085.42 18.05 56246.97 88888.00 2017-11-25 11:59:26.406 329 14085.45 18.02 56246.95 88888.00 2017-11-25 11:59:26.906 329 14085.49 18.18 56246.94 88888.00 2017-11-25 11:59:27.406 329 14085.51 18.26 56246.96 88888.00 2017-11-25 11:59:27.906 329 14085.51 18.23 56246.93 88888.00 2017-11-25 11:59:28.406 329 14085.54 18.20 56246.95 88888.00 2017-11-25 11:59:28.906 329 14085.55 18.17 56246.93 88888.00 2017-11-25 11:59:29.406 329 14085.54 18.09 56246.94 88888.00 2017-11-25 11:59:29.906 329 14085.54 18.20 56246.96 88888.00 2017-11-25 11:59:30.406 329 14085.56 18.17 56246.97 88888.00 2017-11-25 11:59:30.906 329 14085.59 18.15 56246.95 88888.00 2017-11-25 11:59:31.406 329 14085.58 18.20 56246.96 88888.00 2017-11-25 11:59:31.906 329 14085.59 18.22 56246.96 88888.00 2017-11-25 11:59:32.406 329 14085.61 18.24 56247.04 88888.00 2017-11-25 11:59:32.906 329 14085.57 18.14 56247.07 88888.00 2017-11-25 11:59:33.406 329 14085.59 18.10 56246.99 88888.00 2017-11-25 11:59:33.906 329 14085.63 18.15 56246.97 88888.00 2017-11-25 11:59:34.406 329 14085.64 18.13 56246.95 88888.00 2017-11-25 11:59:34.906 329 14085.60 18.09 56246.91 88888.00 2017-11-25 11:59:35.406 329 14085.58 18.03 56246.88 88888.00 2017-11-25 11:59:35.906 329 14085.58 18.06 56246.88 88888.00 2017-11-25 11:59:36.406 329 14085.56 18.05 56246.88 88888.00 2017-11-25 11:59:36.906 329 14085.59 18.09 56246.87 88888.00 2017-11-25 11:59:37.406 329 14085.56 18.13 56246.86 88888.00 2017-11-25 11:59:37.906 329 14085.58 18.11 56246.85 88888.00 2017-11-25 11:59:38.406 329 14085.59 18.09 56246.84 88888.00 2017-11-25 11:59:38.906 329 14085.56 18.01 56246.77 88888.00 2017-11-25 11:59:39.406 329 14085.55 17.95 56246.81 88888.00 2017-11-25 11:59:39.906 329 14085.55 17.95 56246.83 88888.00 2017-11-25 11:59:40.406 329 14085.55 17.89 56246.82 88888.00 2017-11-25 11:59:40.906 329 14085.54 17.90 56246.81 88888.00 2017-11-25 11:59:41.406 329 14085.51 17.92 56246.79 88888.00 2017-11-25 11:59:41.906 329 14085.54 17.93 56246.73 88888.00 2017-11-25 11:59:42.406 329 14085.51 17.93 56246.74 88888.00 2017-11-25 11:59:42.906 329 14085.49 17.88 56246.74 88888.00 2017-11-25 11:59:43.406 329 14085.49 17.89 56246.68 88888.00 2017-11-25 11:59:43.906 329 14085.48 17.90 56246.71 88888.00 2017-11-25 11:59:44.407 329 14085.51 17.87 56246.76 88888.00 2017-11-25 11:59:44.907 329 14085.47 17.80 56246.74 88888.00 2017-11-25 11:59:45.407 329 14085.40 17.84 56246.73 88888.00 2017-11-25 11:59:45.907 329 14085.40 17.76 56246.71 88888.00 2017-11-25 11:59:46.407 329 14085.39 17.79 56246.74 88888.00 2017-11-25 11:59:46.907 329 14085.35 17.75 56246.72 88888.00 2017-11-25 11:59:47.407 329 14085.29 17.73 56246.66 88888.00 2017-11-25 11:59:47.907 329 14085.31 17.69 56246.68 88888.00 2017-11-25 11:59:48.407 329 14085.35 17.73 56246.64 88888.00 2017-11-25 11:59:48.907 329 14085.37 17.76 56246.69 88888.00 2017-11-25 11:59:49.407 329 14085.38 17.75 56246.73 88888.00 2017-11-25 11:59:49.907 329 14085.40 17.68 56246.66 88888.00 2017-11-25 11:59:50.407 329 14085.39 17.68 56246.55 88888.00 2017-11-25 11:59:50.907 329 14085.40 17.66 56246.59 88888.00 2017-11-25 11:59:51.407 329 14085.40 17.73 56246.64 88888.00 2017-11-25 11:59:51.907 329 14085.40 17.73 56246.71 88888.00 2017-11-25 11:59:52.407 329 14085.42 17.79 56246.65 88888.00 2017-11-25 11:59:52.907 329 14085.40 17.75 56246.64 88888.00 2017-11-25 11:59:53.407 329 14085.41 17.76 56246.67 88888.00 2017-11-25 11:59:53.907 329 14085.41 17.77 56246.60 88888.00 2017-11-25 11:59:54.407 329 14085.32 17.73 56246.63 88888.00 2017-11-25 11:59:54.907 329 14085.29 17.78 56246.66 88888.00 2017-11-25 11:59:55.407 329 14085.33 17.77 56246.73 88888.00 2017-11-25 11:59:55.907 329 14085.36 17.78 56246.75 88888.00 2017-11-25 11:59:56.407 329 14085.40 17.76 56246.69 88888.00 2017-11-25 11:59:56.907 329 14085.44 17.64 56246.77 88888.00 2017-11-25 11:59:57.407 329 14085.45 17.68 56246.87 88888.00 2017-11-25 11:59:57.907 329 14085.49 17.77 56246.85 88888.00 2017-11-25 11:59:58.407 329 14085.49 17.84 56246.83 88888.00 2017-11-25 11:59:58.907 329 14085.50 17.83 56246.84 88888.00 2017-11-25 11:59:59.407 329 14085.55 17.85 56246.88 88888.00 2017-11-25 11:59:59.907 329 14085.55 17.90 56246.90 88888.00 2017-11-25 12:00:00.407 329 14085.56 17.87 56246.91 88888.00 2017-11-25 12:00:00.907 329 14085.60 17.87 56246.92 88888.00 2017-11-25 12:00:01.407 329 14085.60 17.97 56246.92 88888.00 2017-11-25 12:00:01.907 329 14085.63 18.01 56246.90 88888.00 2017-11-25 12:00:02.407 329 14085.65 18.05 56246.95 88888.00 2017-11-25 12:00:02.907 329 14085.75 18.12 56246.96 88888.00 2017-11-25 12:00:03.407 329 14085.70 18.04 56246.93 88888.00 2017-11-25 12:00:03.907 329 14085.70 18.05 56246.95 88888.00 2017-11-25 12:00:04.407 329 14085.73 18.13 56247.03 88888.00 2017-11-25 12:00:04.907 329 14085.77 18.14 56247.05 88888.00 2017-11-25 12:00:05.407 329 14085.79 18.18 56247.12 88888.00 2017-11-25 12:00:05.907 329 14085.78 18.19 56247.12 88888.00 2017-11-25 12:00:06.407 329 14085.82 18.15 56247.12 88888.00 2017-11-25 12:00:06.907 329 14085.83 18.07 56247.09 88888.00 2017-11-25 12:00:07.407 329 14085.83 18.06 56247.10 88888.00 2017-11-25 12:00:07.907 329 14085.83 18.13 56247.18 88888.00 2017-11-25 12:00:08.407 329 14085.87 18.22 56247.22 88888.00 2017-11-25 12:00:08.907 329 14085.86 18.30 56247.21 88888.00 2017-11-25 12:00:09.407 329 14085.85 18.18 56247.20 88888.00 2017-11-25 12:00:09.907 329 14085.88 18.22 56247.23 88888.00 2017-11-25 12:00:10.407 329 14085.89 18.19 56247.24 88888.00 2017-11-25 12:00:10.907 329 14085.92 18.14 56247.24 88888.00 2017-11-25 12:00:11.407 329 14085.96 18.19 56247.23 88888.00 2017-11-25 12:00:11.907 329 14085.95 18.17 56247.18 88888.00 2017-11-25 12:00:12.407 329 14085.93 18.19 56247.16 88888.00 2017-11-25 12:00:12.907 329 14085.94 18.21 56247.16 88888.00 2017-11-25 12:00:13.407 329 14085.92 18.20 56247.20 88888.00 2017-11-25 12:00:13.907 329 14085.92 18.26 56247.23 88888.00 2017-11-25 12:00:14.407 329 14085.93 18.26 56247.28 88888.00 2017-11-25 12:00:14.907 329 14085.94 18.28 56247.33 88888.00 2017-11-25 12:00:15.407 329 14085.95 18.30 56247.28 88888.00 2017-11-25 12:00:15.907 329 14085.96 18.24 56247.28 88888.00 2017-11-25 12:00:16.407 329 14085.96 18.21 56247.23 88888.00 2017-11-25 12:00:16.907 329 14085.94 18.23 56247.22 88888.00 2017-11-25 12:00:17.407 329 14085.94 18.14 56247.20 88888.00 2017-11-25 12:00:17.907 329 14085.94 18.13 56247.20 88888.00 2017-11-25 12:00:18.407 329 14085.97 18.21 56247.27 88888.00 2017-11-25 12:00:18.907 329 14085.95 18.24 56247.30 88888.00 2017-11-25 12:00:19.407 329 14085.96 18.20 56247.31 88888.00 2017-11-25 12:00:19.907 329 14086.01 18.19 56247.25 88888.00 2017-11-25 12:00:20.408 329 14085.97 18.27 56247.23 88888.00 2017-11-25 12:00:20.908 329 14085.96 18.30 56247.32 88888.00 2017-11-25 12:00:21.408 329 14085.94 18.20 56247.30 88888.00 2017-11-25 12:00:21.908 329 14085.93 18.19 56247.33 88888.00 2017-11-25 12:00:22.408 329 14085.92 18.29 56247.35 88888.00 2017-11-25 12:00:22.908 329 14085.89 18.22 56247.35 88888.00 2017-11-25 12:00:23.408 329 14085.92 18.24 56247.32 88888.00 2017-11-25 12:00:23.908 329 14085.92 18.30 56247.31 88888.00 2017-11-25 12:00:24.408 329 14085.92 18.32 56247.28 88888.00 2017-11-25 12:00:24.908 329 14085.92 18.29 56247.30 88888.00 2017-11-25 12:00:25.408 329 14085.91 18.19 56247.30 88888.00 2017-11-25 12:00:25.908 329 14085.94 18.19 56247.27 88888.00 2017-11-25 12:00:26.408 329 14085.94 18.31 56247.27 88888.00 2017-11-25 12:00:26.908 329 14085.93 18.37 56247.29 88888.00 2017-11-25 12:00:27.408 329 14085.93 18.37 56247.31 88888.00 2017-11-25 12:00:27.908 329 14085.94 18.38 56247.28 88888.00 2017-11-25 12:00:28.408 329 14085.96 18.37 56247.25 88888.00 2017-11-25 12:00:28.908 329 14085.98 18.41 56247.31 88888.00 2017-11-25 12:00:29.408 329 14086.00 18.47 56247.35 88888.00 2017-11-25 12:00:29.908 329 14086.02 18.46 56247.32 88888.00 2017-11-25 12:00:30.408 329 14086.01 18.43 56247.28 88888.00 2017-11-25 12:00:30.908 329 14085.96 18.34 56247.25 88888.00 2017-11-25 12:00:31.408 329 14085.95 18.43 56247.24 88888.00 2017-11-25 12:00:31.908 329 14085.98 18.45 56247.28 88888.00 2017-11-25 12:00:32.408 329 14085.98 18.44 56247.32 88888.00 2017-11-25 12:00:32.908 329 14086.00 18.47 56247.32 88888.00 2017-11-25 12:00:33.408 329 14085.96 18.44 56247.35 88888.00 2017-11-25 12:00:33.908 329 14086.02 18.53 56247.35 88888.00 2017-11-25 12:00:34.408 329 14086.07 18.54 56247.28 88888.00 2017-11-25 12:00:34.908 329 14086.01 18.60 56247.34 88888.00 2017-11-25 12:00:35.408 329 14085.98 18.55 56247.39 88888.00 2017-11-25 12:00:35.908 329 14086.05 18.53 56247.35 88888.00 2017-11-25 12:00:36.408 329 14086.09 18.57 56247.29 88888.00 2017-11-25 12:00:36.908 329 14086.07 18.55 56247.35 88888.00 2017-11-25 12:00:37.408 329 14086.05 18.60 56247.33 88888.00 2017-11-25 12:00:37.908 329 14086.06 18.53 56247.31 88888.00 2017-11-25 12:00:38.408 329 14086.10 18.55 56247.38 88888.00 2017-11-25 12:00:38.908 329 14086.12 18.53 56247.39 88888.00 2017-11-25 12:00:39.408 329 14086.16 18.61 56247.34 88888.00 2017-11-25 12:00:39.908 329 14086.18 18.61 56247.34 88888.00 2017-11-25 12:00:40.408 329 14086.20 18.63 56247.39 88888.00 2017-11-25 12:00:40.908 329 14086.15 18.65 56247.39 88888.00 2017-11-25 12:00:41.408 329 14086.13 18.66 56247.37 88888.00 2017-11-25 12:00:41.908 329 14086.19 18.70 56247.35 88888.00 2017-11-25 12:00:42.408 329 14086.18 18.62 56247.33 88888.00 2017-11-25 12:00:42.908 329 14086.14 18.58 56247.33 88888.00 2017-11-25 12:00:43.408 329 14086.13 18.55 56247.35 88888.00 2017-11-25 12:00:43.908 329 14086.13 18.54 56247.40 88888.00 2017-11-25 12:00:44.408 329 14086.07 18.57 56247.41 88888.00 2017-11-25 12:00:44.908 329 14086.05 18.44 56247.37 88888.00 2017-11-25 12:00:45.408 329 14086.10 18.46 56247.32 88888.00 2017-11-25 12:00:45.908 329 14086.13 18.53 56247.34 88888.00 2017-11-25 12:00:46.408 329 14086.13 18.56 56247.33 88888.00 2017-11-25 12:00:46.908 329 14086.14 18.47 56247.33 88888.00 2017-11-25 12:00:47.408 329 14086.15 18.58 56247.32 88888.00 2017-11-25 12:00:47.908 329 14086.12 18.69 56247.29 88888.00 2017-11-25 12:00:48.408 329 14086.16 18.72 56247.31 88888.00 2017-11-25 12:00:48.908 329 14086.18 18.66 56247.39 88888.00 2017-11-25 12:00:49.408 329 14086.16 18.55 56247.41 88888.00 2017-11-25 12:00:49.908 329 14086.16 18.58 56247.39 88888.00 2017-11-25 12:00:50.408 329 14086.12 18.66 56247.44 88888.00 2017-11-25 12:00:50.908 329 14086.12 18.65 56247.40 88888.00 2017-11-25 12:00:51.408 329 14086.10 18.63 56247.34 88888.00 2017-11-25 12:00:51.908 329 14086.14 18.60 56247.32 88888.00 2017-11-25 12:00:52.408 329 14086.16 18.62 56247.31 88888.00 2017-11-25 12:00:52.908 329 14086.18 18.64 56247.38 88888.00 2017-11-25 12:00:53.408 329 14086.18 18.64 56247.34 88888.00 2017-11-25 12:00:53.908 329 14086.19 18.68 56247.32 88888.00 2017-11-25 12:00:54.408 329 14086.21 18.66 56247.32 88888.00 2017-11-25 12:00:54.908 329 14086.23 18.69 56247.32 88888.00 2017-11-25 12:00:55.408 329 14086.21 18.68 56247.30 88888.00 2017-11-25 12:00:55.908 329 14086.24 18.70 56247.34 88888.00 2017-11-25 12:00:56.408 329 14086.24 18.68 56247.33 88888.00 2017-11-25 12:00:56.908 329 14086.23 18.58 56247.29 88888.00 2017-11-25 12:00:57.408 329 14086.23 18.61 56247.28 88888.00 2017-11-25 12:00:57.908 329 14086.25 18.68 56247.28 88888.00 2017-11-25 12:00:58.408 329 14086.26 18.79 56247.31 88888.00 2017-11-25 12:00:58.908 329 14086.26 18.83 56247.35 88888.00 2017-11-25 12:00:59.408 329 14086.25 18.79 56247.33 88888.00 2017-11-25 12:00:59.908 329 14086.28 18.70 56247.37 88888.00 2017-11-25 12:01:00.409 329 14086.29 18.60 56247.37 88888.00 2017-11-25 12:01:00.909 329 14086.32 18.62 56247.33 88888.00 2017-11-25 12:01:01.409 329 14086.32 18.58 56247.33 88888.00 2017-11-25 12:01:01.909 329 14086.34 18.70 56247.38 88888.00 2017-11-25 12:01:02.409 329 14086.37 18.74 56247.34 88888.00 2017-11-25 12:01:02.909 329 14086.39 18.66 56247.39 88888.00 2017-11-25 12:01:03.409 329 14086.39 18.65 56247.47 88888.00 2017-11-25 12:01:03.909 329 14086.41 18.66 56247.51 88888.00 2017-11-25 12:01:04.409 329 14086.38 18.75 56247.46 88888.00 2017-11-25 12:01:04.909 329 14086.40 18.72 56247.46 88888.00 2017-11-25 12:01:05.409 329 14086.41 18.79 56247.48 88888.00 2017-11-25 12:01:05.909 329 14086.48 18.82 56247.50 88888.00 2017-11-25 12:01:06.409 329 14086.47 18.83 56247.48 88888.00 2017-11-25 12:01:06.909 329 14086.42 18.78 56247.48 88888.00 2017-11-25 12:01:07.409 329 14086.48 18.85 56247.53 88888.00 2017-11-25 12:01:07.909 329 14086.50 18.87 56247.59 88888.00 2017-11-25 12:01:08.409 329 14086.54 18.79 56247.53 88888.00 2017-11-25 12:01:08.909 329 14086.56 18.66 56247.58 88888.00 2017-11-25 12:01:09.409 329 14086.56 18.71 56247.60 88888.00 2017-11-25 12:01:09.909 329 14086.48 18.66 56247.60 88888.00 2017-11-25 12:01:10.409 329 14086.48 18.77 56247.59 88888.00 2017-11-25 12:01:10.909 329 14086.51 18.80 56247.58 88888.00 2017-11-25 12:01:11.409 329 14086.56 18.77 56247.62 88888.00 2017-11-25 12:01:11.909 329 14086.54 18.74 56247.61 88888.00 2017-11-25 12:01:12.409 329 14086.58 18.83 56247.60 88888.00 2017-11-25 12:01:12.909 329 14086.56 18.83 56247.60 88888.00 2017-11-25 12:01:13.409 329 14086.54 18.73 56247.62 88888.00 2017-11-25 12:01:13.909 329 14086.53 18.80 56247.68 88888.00 2017-11-25 12:01:14.409 329 14086.57 18.78 56247.65 88888.00 2017-11-25 12:01:14.909 329 14086.59 18.82 56247.62 88888.00 2017-11-25 12:01:15.409 329 14086.59 18.85 56247.60 88888.00 2017-11-25 12:01:15.909 329 14086.56 18.87 56247.62 88888.00 2017-11-25 12:01:16.409 329 14086.57 18.82 56247.65 88888.00 2017-11-25 12:01:16.909 329 14086.56 18.78 56247.61 88888.00 2017-11-25 12:01:17.409 329 14086.56 18.83 56247.52 88888.00 2017-11-25 12:01:17.909 329 14086.56 18.78 56247.55 88888.00 2017-11-25 12:01:18.409 329 14086.52 18.73 56247.52 88888.00 2017-11-25 12:01:18.909 329 14086.52 18.79 56247.49 88888.00 2017-11-25 12:01:19.409 329 14086.46 18.82 56247.51 88888.00 2017-11-25 12:01:19.909 329 14086.46 18.77 56247.47 88888.00 2017-11-25 12:01:20.409 329 14086.49 18.80 56247.40 88888.00 2017-11-25 12:01:20.909 329 14086.47 18.70 56247.35 88888.00 2017-11-25 12:01:21.409 329 14086.42 18.65 56247.38 88888.00 2017-11-25 12:01:21.909 329 14086.41 18.58 56247.41 88888.00 2017-11-25 12:01:22.409 329 14086.35 18.57 56247.42 88888.00 2017-11-25 12:01:22.909 329 14086.32 18.64 56247.40 88888.00 2017-11-25 12:01:23.409 329 14086.32 18.64 56247.37 88888.00 2017-11-25 12:01:23.909 329 14086.31 18.58 56247.33 88888.00 2017-11-25 12:01:24.409 329 14086.31 18.55 56247.31 88888.00 2017-11-25 12:01:24.909 329 14086.28 18.52 56247.23 88888.00 2017-11-25 12:01:25.409 329 14086.29 18.51 56247.19 88888.00 2017-11-25 12:01:25.909 329 14086.30 18.54 56247.19 88888.00 2017-11-25 12:01:26.409 329 14086.32 18.57 56247.11 88888.00 2017-11-25 12:01:26.909 329 14086.30 18.62 56247.03 88888.00 2017-11-25 12:01:27.409 329 14086.28 18.60 56247.04 88888.00 2017-11-25 12:01:27.909 329 14086.26 18.53 56247.02 88888.00 2017-11-25 12:01:28.409 329 14086.22 18.47 56247.00 88888.00 2017-11-25 12:01:28.909 329 14086.20 18.53 56246.96 88888.00 2017-11-25 12:01:29.409 329 14086.18 18.49 56246.96 88888.00 2017-11-25 12:01:29.909 329 14086.15 18.37 56246.97 88888.00 2017-11-25 12:01:30.409 329 14086.14 18.37 56246.94 88888.00 2017-11-25 12:01:30.909 329 14086.13 18.51 56246.94 88888.00 2017-11-25 12:01:31.409 329 14086.11 18.53 56246.87 88888.00 2017-11-25 12:01:31.909 329 14086.12 18.51 56246.90 88888.00 2017-11-25 12:01:32.409 329 14086.09 18.49 56246.88 88888.00 2017-11-25 12:01:32.909 329 14086.09 18.53 56246.81 88888.00 2017-11-25 12:01:33.409 329 14086.11 18.55 56246.78 88888.00 2017-11-25 12:01:33.909 329 14086.14 18.49 56246.79 88888.00 2017-11-25 12:01:34.409 329 14086.12 18.39 56246.81 88888.00 2017-11-25 12:01:34.909 329 14086.11 18.40 56246.79 88888.00 2017-11-25 12:01:35.409 329 14086.12 18.37 56246.76 88888.00 2017-11-25 12:01:35.909 329 14086.11 18.36 56246.76 88888.00 2017-11-25 12:01:36.409 329 14086.10 18.32 56246.77 88888.00 2017-11-25 12:01:36.909 329 14086.07 18.35 56246.74 88888.00 2017-11-25 12:01:37.409 329 14086.05 18.41 56246.69 88888.00 2017-11-25 12:01:37.909 329 14086.05 18.44 56246.66 88888.00 2017-11-25 12:01:38.409 329 14086.05 18.46 56246.68 88888.00 2017-11-25 12:01:38.909 329 14086.05 18.37 56246.63 88888.00 2017-11-25 12:01:39.409 329 14086.05 18.31 56246.64 88888.00 2017-11-25 12:01:39.909 329 14086.05 18.29 56246.66 88888.00 2017-11-25 12:01:40.409 329 14086.06 18.32 56246.65 88888.00 2017-11-25 12:01:40.909 329 14086.06 18.30 56246.65 88888.00 2017-11-25 12:01:41.409 329 14086.03 18.35 56246.60 88888.00 2017-11-25 12:01:41.909 329 14086.03 18.34 56246.58 88888.00 2017-11-25 12:01:42.409 329 14086.03 18.13 56246.64 88888.00 2017-11-25 12:01:42.909 329 14086.03 18.10 56246.65 88888.00 2017-11-25 12:01:43.409 329 14086.02 18.26 56246.60 88888.00 2017-11-25 12:01:43.909 329 14086.02 18.22 56246.60 88888.00 2017-11-25 12:01:44.409 329 14086.05 18.19 56246.59 88888.00 2017-11-25 12:01:44.909 329 14086.04 18.24 56246.55 88888.00 2017-11-25 12:01:45.410 329 14086.05 18.29 56246.58 88888.00 2017-11-25 12:01:45.910 329 14086.06 18.34 56246.60 88888.00 2017-11-25 12:01:46.410 329 14086.05 18.28 56246.62 88888.00 2017-11-25 12:01:46.910 329 14086.05 18.34 56246.67 88888.00 2017-11-25 12:01:47.410 329 14086.10 18.36 56246.71 88888.00 2017-11-25 12:01:47.910 329 14086.09 18.37 56246.68 88888.00 2017-11-25 12:01:48.410 329 14086.14 18.45 56246.69 88888.00 2017-11-25 12:01:48.910 329 14086.18 18.45 56246.77 88888.00 2017-11-25 12:01:49.410 329 14086.22 18.39 56246.79 88888.00 2017-11-25 12:01:49.910 329 14086.24 18.41 56246.76 88888.00 2017-11-25 12:01:50.410 329 14086.28 18.37 56246.72 88888.00 2017-11-25 12:01:50.910 329 14086.29 18.30 56246.73 88888.00 2017-11-25 12:01:51.410 329 14086.29 18.27 56246.74 88888.00 2017-11-25 12:01:51.910 329 14086.29 18.20 56246.78 88888.00 2017-11-25 12:01:52.410 329 14086.35 18.24 56246.74 88888.00 2017-11-25 12:01:52.910 329 14086.34 18.26 56246.74 88888.00 2017-11-25 12:01:53.410 329 14086.33 18.26 56246.82 88888.00 2017-11-25 12:01:53.910 329 14086.37 18.27 56246.86 88888.00 2017-11-25 12:01:54.410 329 14086.39 18.19 56246.87 88888.00 2017-11-25 12:01:54.910 329 14086.42 18.26 56246.87 88888.00 2017-11-25 12:01:55.410 329 14086.44 18.35 56246.93 88888.00 2017-11-25 12:01:55.910 329 14086.47 18.31 56246.81 88888.00 2017-11-25 12:01:56.410 329 14086.47 18.34 56246.77 88888.00 2017-11-25 12:01:56.910 329 14086.50 18.39 56246.84 88888.00 2017-11-25 12:01:57.410 329 14086.54 18.40 56246.87 88888.00 2017-11-25 12:01:57.910 329 14086.56 18.38 56246.90 88888.00 2017-11-25 12:01:58.410 329 14086.59 18.34 56246.92 88888.00 2017-11-25 12:01:58.910 329 14086.66 18.29 56246.88 88888.00 2017-11-25 12:01:59.410 329 14086.65 18.37 56246.90 88888.00 2017-11-25 12:01:59.910 329 14086.69 18.27 56246.92 88888.00 2017-11-25 12:02:00.410 329 14086.75 18.23 56246.91 88888.00 2017-11-25 12:02:00.910 329 14086.76 18.38 56246.92 88888.00 2017-11-25 12:02:01.410 329 14086.78 18.45 56246.95 88888.00 2017-11-25 12:02:01.910 329 14086.80 18.53 56247.01 88888.00 2017-11-25 12:02:02.410 329 14086.80 18.48 56247.05 88888.00 2017-11-25 12:02:02.910 329 14086.87 18.45 56247.01 88888.00 2017-11-25 12:02:03.410 329 14086.88 18.54 56246.94 88888.00 2017-11-25 12:02:03.910 329 14086.90 18.52 56246.95 88888.00 2017-11-25 12:02:04.410 329 14086.90 18.52 56247.00 88888.00 2017-11-25 12:02:04.910 329 14086.93 18.55 56247.05 88888.00 2017-11-25 12:02:05.410 329 14086.96 18.44 56247.11 88888.00 2017-11-25 12:02:05.910 329 14086.97 18.47 56247.13 88888.00 2017-11-25 12:02:06.410 329 14086.94 18.51 56247.14 88888.00 2017-11-25 12:02:06.910 329 14086.96 18.47 56247.12 88888.00 2017-11-25 12:02:07.410 329 14086.98 18.39 56247.14 88888.00 2017-11-25 12:02:07.910 329 14087.00 18.45 56247.14 88888.00 2017-11-25 12:02:08.410 329 14087.00 18.44 56247.05 88888.00 2017-11-25 12:02:08.910 329 14086.98 18.46 56247.06 88888.00 2017-11-25 12:02:09.410 329 14087.04 18.39 56247.14 88888.00 2017-11-25 12:02:09.910 329 14087.07 18.37 56247.13 88888.00 2017-11-25 12:02:10.410 329 14087.12 18.47 56247.11 88888.00 2017-11-25 12:02:10.910 329 14087.09 18.53 56247.18 88888.00 2017-11-25 12:02:11.410 329 14087.05 18.47 56247.23 88888.00 2017-11-25 12:02:11.910 329 14087.06 18.46 56247.18 88888.00 2017-11-25 12:02:12.410 329 14087.05 18.48 56247.13 88888.00 2017-11-25 12:02:12.910 329 14087.04 18.41 56247.09 88888.00 2017-11-25 12:02:13.410 329 14086.99 18.49 56247.11 88888.00 2017-11-25 12:02:13.910 329 14086.99 18.49 56247.18 88888.00 2017-11-25 12:02:14.410 329 14087.02 18.45 56247.22 88888.00 2017-11-25 12:02:14.910 329 14087.06 18.49 56247.24 88888.00 2017-11-25 12:02:15.410 329 14087.05 18.53 56247.22 88888.00 2017-11-25 12:02:15.910 329 14087.06 18.55 56247.19 88888.00 2017-11-25 12:02:16.410 329 14087.07 18.44 56247.19 88888.00 2017-11-25 12:02:16.910 329 14087.04 18.39 56247.23 88888.00 2017-11-25 12:02:17.410 329 14087.03 18.48 56247.16 88888.00 2017-11-25 12:02:17.910 329 14087.02 18.54 56247.16 88888.00 2017-11-25 12:02:18.410 329 14087.05 18.55 56247.20 88888.00 2017-11-25 12:02:18.910 329 14087.09 18.53 56247.21 88888.00 2017-11-25 12:02:19.410 329 14087.05 18.46 56247.18 88888.00 2017-11-25 12:02:19.910 329 14087.00 18.43 56247.18 88888.00 2017-11-25 12:02:20.410 329 14086.99 18.49 56247.22 88888.00 2017-11-25 12:02:20.910 329 14086.99 18.57 56247.15 88888.00 2017-11-25 12:02:21.410 329 14087.00 18.55 56247.14 88888.00 2017-11-25 12:02:21.910 329 14087.02 18.54 56247.15 88888.00 2017-11-25 12:02:22.410 329 14087.02 18.49 56247.15 88888.00 2017-11-25 12:02:22.910 329 14087.00 18.47 56247.14 88888.00 2017-11-25 12:02:23.410 329 14087.00 18.37 56247.19 88888.00 2017-11-25 12:02:23.910 329 14087.03 18.38 56247.21 88888.00 2017-11-25 12:02:24.410 329 14087.02 18.41 56247.20 88888.00 2017-11-25 12:02:24.910 329 14087.02 18.45 56247.16 88888.00 2017-11-25 12:02:25.411 329 14087.03 18.49 56247.14 88888.00 2017-11-25 12:02:25.911 329 14087.02 18.54 56247.16 88888.00 2017-11-25 12:02:26.411 329 14086.94 18.53 56247.14 88888.00 2017-11-25 12:02:26.911 329 14086.91 18.46 56247.10 88888.00 2017-11-25 12:02:27.411 329 14086.91 18.39 56247.13 88888.00 2017-11-25 12:02:27.911 329 14086.96 18.38 56247.12 88888.00 2017-11-25 12:02:28.411 329 14086.95 18.37 56247.09 88888.00 2017-11-25 12:02:28.911 329 14086.95 18.35 56247.11 88888.00 2017-11-25 12:02:29.411 329 14086.96 18.35 56247.13 88888.00 2017-11-25 12:02:29.911 329 14086.98 18.47 56247.14 88888.00 2017-11-25 12:02:30.411 329 14086.99 18.45 56247.16 88888.00 2017-11-25 12:02:30.911 329 14087.00 18.34 56247.11 88888.00 2017-11-25 12:02:31.411 329 14087.02 18.45 56247.11 88888.00 2017-11-25 12:02:31.911 329 14086.98 18.43 56247.09 88888.00 2017-11-25 12:02:32.411 329 14087.02 18.40 56247.09 88888.00 2017-11-25 12:02:32.911 329 14087.04 18.45 56247.14 88888.00 2017-11-25 12:02:33.411 329 14087.00 18.48 56247.11 88888.00 2017-11-25 12:02:33.911 329 14086.96 18.47 56247.07 88888.00 2017-11-25 12:02:34.411 329 14086.97 18.47 56247.01 88888.00 2017-11-25 12:02:34.911 329 14086.96 18.53 56246.97 88888.00 2017-11-25 12:02:35.411 329 14086.97 18.38 56247.00 88888.00 2017-11-25 12:02:35.911 329 14086.99 18.45 56246.99 88888.00 2017-11-25 12:02:36.411 329 14087.00 18.51 56246.97 88888.00 2017-11-25 12:02:36.911 329 14087.03 18.46 56246.99 88888.00 2017-11-25 12:02:37.411 329 14087.05 18.47 56246.99 88888.00 2017-11-25 12:02:37.911 329 14087.05 18.48 56247.02 88888.00 2017-11-25 12:02:38.411 329 14087.03 18.47 56247.01 88888.00 2017-11-25 12:02:38.911 329 14087.04 18.51 56246.99 88888.00 2017-11-25 12:02:39.411 329 14087.03 18.54 56247.03 88888.00 2017-11-25 12:02:39.911 329 14087.03 18.53 56247.03 88888.00 2017-11-25 12:02:40.411 329 14087.09 18.53 56247.04 88888.00 2017-11-25 12:02:40.911 329 14087.13 18.56 56247.01 88888.00 2017-11-25 12:02:41.411 329 14087.11 18.45 56247.04 88888.00 2017-11-25 12:02:41.911 329 14087.08 18.48 56247.05 88888.00 2017-11-25 12:02:42.411 329 14087.12 18.49 56247.03 88888.00 2017-11-25 12:02:42.911 329 14087.14 18.51 56247.00 88888.00 2017-11-25 12:02:43.411 329 14087.13 18.41 56247.02 88888.00 2017-11-25 12:02:43.911 329 14087.14 18.45 56247.04 88888.00 2017-11-25 12:02:44.411 329 14087.14 18.52 56247.04 88888.00 2017-11-25 12:02:44.911 329 14087.16 18.57 56246.99 88888.00 2017-11-25 12:02:45.411 329 14087.14 18.60 56247.03 88888.00 2017-11-25 12:02:45.911 329 14087.13 18.63 56247.03 88888.00 2017-11-25 12:02:46.411 329 14087.12 18.68 56246.99 88888.00 2017-11-25 12:02:46.911 329 14087.14 18.63 56246.99 88888.00 2017-11-25 12:02:47.411 329 14087.18 18.58 56247.00 88888.00 2017-11-25 12:02:47.911 329 14087.20 18.65 56247.01 88888.00 2017-11-25 12:02:48.411 329 14087.16 18.68 56246.99 88888.00 2017-11-25 12:02:48.911 329 14087.21 18.65 56247.05 88888.00 2017-11-25 12:02:49.411 329 14087.20 18.51 56247.04 88888.00 2017-11-25 12:02:49.911 329 14087.23 18.45 56247.02 88888.00 2017-11-25 12:02:50.411 329 14087.26 18.37 56247.02 88888.00 2017-11-25 12:02:50.911 329 14087.28 18.40 56247.03 88888.00 2017-11-25 12:02:51.411 329 14087.31 18.54 56247.03 88888.00 2017-11-25 12:02:51.911 329 14087.30 18.58 56247.05 88888.00 2017-11-25 12:02:52.411 329 14087.28 18.56 56247.02 88888.00 2017-11-25 12:02:52.911 329 14087.34 18.54 56247.07 88888.00 2017-11-25 12:02:53.411 329 14087.33 18.52 56247.04 88888.00 2017-11-25 12:02:53.911 329 14087.28 18.55 56247.02 88888.00 2017-11-25 12:02:54.411 329 14087.26 18.47 56246.96 88888.00 2017-11-25 12:02:54.911 329 14087.27 18.52 56247.00 88888.00 2017-11-25 12:02:55.411 329 14087.28 18.56 56246.99 88888.00 2017-11-25 12:02:55.911 329 14087.28 18.56 56246.96 88888.00 2017-11-25 12:02:56.411 329 14087.24 18.58 56246.92 88888.00 2017-11-25 12:02:56.911 329 14087.24 18.51 56246.88 88888.00 2017-11-25 12:02:57.411 329 14087.26 18.51 56246.87 88888.00 2017-11-25 12:02:57.911 329 14087.27 18.54 56246.87 88888.00 2017-11-25 12:02:58.411 329 14087.28 18.55 56246.86 88888.00 2017-11-25 12:02:58.911 329 14087.26 18.51 56246.86 88888.00 2017-11-25 12:02:59.411 329 14087.25 18.47 56246.87 88888.00 2017-11-25 12:02:59.911 329 14087.24 18.47 56246.84 88888.00 2017-11-25 12:03:00.411 329 14087.18 18.54 56246.85 88888.00 2017-11-25 12:03:00.911 329 14087.11 18.57 56246.81 88888.00 2017-11-25 12:03:01.411 329 14087.06 18.46 56246.81 88888.00 2017-11-25 12:03:01.911 329 14087.05 18.48 56246.79 88888.00 2017-11-25 12:03:02.411 329 14087.07 18.47 56246.73 88888.00 2017-11-25 12:03:02.911 329 14087.09 18.38 56246.65 88888.00 2017-11-25 12:03:03.411 329 14087.06 18.38 56246.63 88888.00 2017-11-25 12:03:03.911 329 14087.04 18.43 56246.67 88888.00 2017-11-25 12:03:04.411 329 14087.00 18.38 56246.69 88888.00 2017-11-25 12:03:04.911 329 14086.99 18.40 56246.74 88888.00 2017-11-25 12:03:05.412 329 14087.00 18.44 56246.72 88888.00 2017-11-25 12:03:05.912 329 14086.97 18.36 56246.65 88888.00 2017-11-25 12:03:06.412 329 14086.98 18.38 56246.67 88888.00 2017-11-25 12:03:06.912 329 14086.97 18.31 56246.68 88888.00 2017-11-25 12:03:07.412 329 14086.96 18.28 56246.63 88888.00 2017-11-25 12:03:07.912 329 14086.97 18.23 56246.59 88888.00 2017-11-25 12:03:08.412 329 14086.97 18.29 56246.65 88888.00 2017-11-25 12:03:08.912 329 14086.95 18.32 56246.71 88888.00 2017-11-25 12:03:09.412 329 14086.93 18.29 56246.67 88888.00 2017-11-25 12:03:09.912 329 14086.91 18.27 56246.64 88888.00 2017-11-25 12:03:10.412 329 14086.88 18.28 56246.60 88888.00 2017-11-25 12:03:10.912 329 14086.91 18.29 56246.59 88888.00 2017-11-25 12:03:11.412 329 14086.94 18.28 56246.60 88888.00 2017-11-25 12:03:11.912 329 14086.90 18.27 56246.60 88888.00 2017-11-25 12:03:12.412 329 14086.91 18.19 56246.63 88888.00 2017-11-25 12:03:12.912 329 14086.91 18.14 56246.59 88888.00 2017-11-25 12:03:13.412 329 14086.91 18.15 56246.59 88888.00 2017-11-25 12:03:13.912 329 14086.90 18.20 56246.60 88888.00 2017-11-25 12:03:14.412 329 14086.91 18.20 56246.58 88888.00 2017-11-25 12:03:14.912 329 14087.02 18.27 56246.54 88888.00 2017-11-25 12:03:15.412 329 14087.06 18.22 56246.62 88888.00 2017-11-25 12:03:15.912 329 14087.06 18.22 56246.67 88888.00 2017-11-25 12:03:16.412 329 14087.05 18.23 56246.59 88888.00 2017-11-25 12:03:16.912 329 14087.06 18.26 56246.62 88888.00 2017-11-25 12:03:17.412 329 14087.05 18.22 56246.63 88888.00 2017-11-25 12:03:17.912 329 14087.07 18.21 56246.63 88888.00 2017-11-25 12:03:18.412 329 14087.13 18.30 56246.59 88888.00 2017-11-25 12:03:18.912 329 14087.13 18.36 56246.63 88888.00 2017-11-25 12:03:19.412 329 14087.17 18.27 56246.64 88888.00 2017-11-25 12:03:19.912 329 14087.21 18.23 56246.60 88888.00 2017-11-25 12:03:20.412 329 14087.23 18.20 56246.64 88888.00 2017-11-25 12:03:20.912 329 14087.25 18.14 56246.69 88888.00 2017-11-25 12:03:21.412 329 14087.22 18.18 56246.72 88888.00 2017-11-25 12:03:21.912 329 14087.25 18.12 56246.78 88888.00 2017-11-25 12:03:22.412 329 14087.27 18.17 56246.81 88888.00 2017-11-25 12:03:22.912 329 14087.27 18.21 56246.76 88888.00 2017-11-25 12:03:23.412 329 14087.28 18.28 56246.78 88888.00 2017-11-25 12:03:23.912 329 14087.31 18.28 56246.79 88888.00 2017-11-25 12:03:24.412 329 14087.32 18.19 56246.83 88888.00 2017-11-25 12:03:24.912 329 14087.36 18.26 56246.87 88888.00 2017-11-25 12:03:25.412 329 14087.40 18.27 56246.85 88888.00 2017-11-25 12:03:25.912 329 14087.40 18.22 56246.82 88888.00 2017-11-25 12:03:26.412 329 14087.40 18.21 56246.78 88888.00 2017-11-25 12:03:26.912 329 14087.42 18.11 56246.76 88888.00 2017-11-25 12:03:27.412 329 14087.42 18.11 56246.76 88888.00 2017-11-25 12:03:27.912 329 14087.40 18.23 56246.78 88888.00 2017-11-25 12:03:28.412 329 14087.41 18.28 56246.79 88888.00 2017-11-25 12:03:28.912 329 14087.45 18.37 56246.82 88888.00 2017-11-25 12:03:29.412 329 14087.45 18.37 56246.90 88888.00 2017-11-25 12:03:29.912 329 14087.44 18.27 56246.92 88888.00 2017-11-25 12:03:30.412 329 14087.46 18.39 56246.90 88888.00 2017-11-25 12:03:30.912 329 14087.49 18.34 56246.87 88888.00 2017-11-25 12:03:31.412 329 14087.43 18.28 56246.83 88888.00 2017-11-25 12:03:31.912 329 14087.44 18.29 56246.87 88888.00 2017-11-25 12:03:32.412 329 14087.49 18.22 56246.88 88888.00 2017-11-25 12:03:32.912 329 14087.45 18.24 56246.86 88888.00 2017-11-25 12:03:33.412 329 14087.48 18.36 56246.82 88888.00 2017-11-25 12:03:33.912 329 14087.46 18.35 56246.83 88888.00 2017-11-25 12:03:34.412 329 14087.45 18.28 56246.83 88888.00 2017-11-25 12:03:34.912 329 14087.44 18.36 56246.83 88888.00 2017-11-25 12:03:35.412 329 14087.46 18.34 56246.78 88888.00 2017-11-25 12:03:35.912 329 14087.50 18.31 56246.76 88888.00 2017-11-25 12:03:36.412 329 14087.48 18.26 56246.76 88888.00 2017-11-25 12:03:36.912 329 14087.49 18.28 56246.72 88888.00 2017-11-25 12:03:37.412 329 14087.46 18.30 56246.73 88888.00 2017-11-25 12:03:37.912 329 14087.46 18.30 56246.75 88888.00 2017-11-25 12:03:38.412 329 14087.45 18.22 56246.67 88888.00 2017-11-25 12:03:38.912 329 14087.44 18.27 56246.60 88888.00 2017-11-25 12:03:39.412 329 14087.45 18.22 56246.63 88888.00 2017-11-25 12:03:39.912 329 14087.51 18.24 56246.69 88888.00 2017-11-25 12:03:40.412 329 14087.51 18.24 56246.69 88888.00 2017-11-25 12:03:40.912 329 14087.49 18.13 56246.67 88888.00 2017-11-25 12:03:41.412 329 14087.49 18.12 56246.59 88888.00 2017-11-25 12:03:41.912 329 14087.50 18.19 56246.57 88888.00 2017-11-25 12:03:42.412 329 14087.48 18.19 56246.55 88888.00 2017-11-25 12:03:42.912 329 14087.51 18.15 56246.58 88888.00 2017-11-25 12:03:43.412 329 14087.50 18.12 56246.57 88888.00 2017-11-25 12:03:43.912 329 14087.50 18.05 56246.53 88888.00 2017-11-25 12:03:44.412 329 14087.45 18.10 56246.45 88888.00 2017-11-25 12:03:44.912 329 14087.44 18.15 56246.47 88888.00 2017-11-25 12:03:45.412 329 14087.40 18.13 56246.49 88888.00 2017-11-25 12:03:45.912 329 14087.39 18.12 56246.47 88888.00 2017-11-25 12:03:46.412 329 14087.40 18.11 56246.49 88888.00 2017-11-25 12:03:46.912 329 14087.36 18.09 56246.47 88888.00 2017-11-25 12:03:47.412 329 14087.34 18.10 56246.47 88888.00 2017-11-25 12:03:47.912 329 14087.40 18.04 56246.49 88888.00 2017-11-25 12:03:48.412 329 14087.42 18.09 56246.43 88888.00 2017-11-25 12:03:48.912 329 14087.42 18.10 56246.39 88888.00 2017-11-25 12:03:49.412 329 14087.39 18.17 56246.35 88888.00 2017-11-25 12:03:49.912 329 14087.40 18.12 56246.37 88888.00 2017-11-25 12:03:50.413 329 14087.43 18.10 56246.35 88888.00 2017-11-25 12:03:50.913 329 14087.40 18.00 56246.31 88888.00 2017-11-25 12:03:51.413 329 14087.40 18.03 56246.39 88888.00 2017-11-25 12:03:51.913 329 14087.34 18.06 56246.37 88888.00 2017-11-25 12:03:52.413 329 14087.30 18.10 56246.32 88888.00 2017-11-25 12:03:52.913 329 14087.27 18.13 56246.24 88888.00 2017-11-25 12:03:53.413 329 14087.30 18.03 56246.21 88888.00 2017-11-25 12:03:53.913 329 14087.30 18.00 56246.26 88888.00 2017-11-25 12:03:54.413 329 14087.25 17.96 56246.31 88888.00 2017-11-25 12:03:54.913 329 14087.22 17.95 56246.31 88888.00 2017-11-25 12:03:55.413 329 14087.26 18.00 56246.25 88888.00 2017-11-25 12:03:55.913 329 14087.26 17.96 56246.17 88888.00 2017-11-25 12:03:56.413 329 14087.25 17.98 56246.16 88888.00 2017-11-25 12:03:56.913 329 14087.20 18.05 56246.13 88888.00 2017-11-25 12:03:57.413 329 14087.20 17.90 56246.16 88888.00 2017-11-25 12:03:57.913 329 14087.22 17.88 56246.16 88888.00 2017-11-25 12:03:58.413 329 14087.22 17.92 56246.16 88888.00 2017-11-25 12:03:58.913 329 14087.17 17.89 56246.20 88888.00 2017-11-25 12:03:59.413 329 14087.15 17.86 56246.16 88888.00 2017-11-25 12:03:59.913 329 14087.16 17.85 56246.17 88888.00 2017-11-25 12:04:00.413 329 14087.17 17.87 56246.18 88888.00 2017-11-25 12:04:00.913 329 14087.18 17.77 56246.15 88888.00 2017-11-25 12:04:01.413 329 14087.15 17.78 56246.15 88888.00 2017-11-25 12:04:01.913 329 14087.09 17.83 56246.17 88888.00 2017-11-25 12:04:02.413 329 14087.07 17.77 56246.16 88888.00 2017-11-25 12:04:02.913 329 14087.06 17.79 56246.17 88888.00 2017-11-25 12:04:03.413 329 14087.04 17.89 56246.08 88888.00 2017-11-25 12:04:03.913 329 14086.96 17.89 56246.06 88888.00 2017-11-25 12:04:04.413 329 14086.91 17.83 56246.11 88888.00 2017-11-25 12:04:04.913 329 14086.93 17.85 56246.12 88888.00 2017-11-25 12:04:05.413 329 14086.87 17.85 56246.09 88888.00 2017-11-25 12:04:05.913 329 14086.85 17.83 56246.08 88888.00 2017-11-25 12:04:06.413 329 14086.86 17.77 56246.08 88888.00 2017-11-25 12:04:06.913 329 14086.86 17.79 56246.13 88888.00 2017-11-25 12:04:07.413 329 14086.90 17.79 56246.10 88888.00 2017-11-25 12:04:07.913 329 14086.89 17.84 56246.09 88888.00 2017-11-25 12:04:08.413 329 14086.87 17.83 56246.08 88888.00 2017-11-25 12:04:08.913 329 14086.84 17.73 56246.07 88888.00 2017-11-25 12:04:09.413 329 14086.80 17.75 56246.07 88888.00 2017-11-25 12:04:09.913 329 14086.78 17.79 56246.10 88888.00 2017-11-25 12:04:10.413 329 14086.76 17.73 56246.10 88888.00 2017-11-25 12:04:10.913 329 14086.70 17.72 56246.13 88888.00 2017-11-25 12:04:11.413 329 14086.68 17.75 56246.12 88888.00 2017-11-25 12:04:11.913 329 14086.66 17.73 56246.08 88888.00 2017-11-25 12:04:12.413 329 14086.65 17.64 56246.10 88888.00 2017-11-25 12:04:12.913 329 14086.65 17.69 56246.06 88888.00 2017-11-25 12:04:13.413 329 14086.66 17.70 56246.00 88888.00 2017-11-25 12:04:13.913 329 14086.66 17.66 56246.09 88888.00 2017-11-25 12:04:14.413 329 14086.60 17.69 56246.11 88888.00 2017-11-25 12:04:14.913 329 14086.59 17.69 56246.10 88888.00 2017-11-25 12:04:15.413 329 14086.57 17.63 56246.07 88888.00 2017-11-25 12:04:15.913 329 14086.53 17.66 56246.11 88888.00 2017-11-25 12:04:16.413 329 14086.54 17.63 56246.12 88888.00 2017-11-25 12:04:16.913 329 14086.51 17.64 56246.16 88888.00 2017-11-25 12:04:17.413 329 14086.53 17.62 56246.11 88888.00 2017-11-25 12:04:17.913 329 14086.56 17.56 56246.07 88888.00 2017-11-25 12:04:18.413 329 14086.51 17.63 56246.08 88888.00 2017-11-25 12:04:18.913 329 14086.54 17.75 56246.07 88888.00 2017-11-25 12:04:19.413 329 14086.52 17.73 56246.11 88888.00 2017-11-25 12:04:19.913 329 14086.51 17.68 56246.17 88888.00 2017-11-25 12:04:20.413 329 14086.51 17.58 56246.10 88888.00 2017-11-25 12:04:20.913 329 14086.50 17.55 56246.08 88888.00 2017-11-25 12:04:21.413 329 14086.52 17.53 56246.13 88888.00 2017-11-25 12:04:21.913 329 14086.53 17.58 56246.18 88888.00 2017-11-25 12:04:22.413 329 14086.57 17.63 56246.19 88888.00 2017-11-25 12:04:22.913 329 14086.60 17.66 56246.18 88888.00 2017-11-25 12:04:23.413 329 14086.65 17.67 56246.19 88888.00 2017-11-25 12:04:23.913 329 14086.62 17.68 56246.13 88888.00 2017-11-25 12:04:24.413 329 14086.65 17.70 56246.22 88888.00 2017-11-25 12:04:24.913 329 14086.70 17.68 56246.26 88888.00 2017-11-25 12:04:25.413 329 14086.72 17.73 56246.19 88888.00 2017-11-25 12:04:25.913 329 14086.71 17.69 56246.17 88888.00 2017-11-25 12:04:26.404 329 14086.70 17.78 56246.28 88888.00 2017-11-25 12:04:26.904 329 14086.72 17.84 56246.28 88888.00 2017-11-25 12:04:27.404 329 14086.72 17.76 56246.27 88888.00 2017-11-25 12:04:27.904 329 14086.75 17.64 56246.31 88888.00 2017-11-25 12:04:28.404 329 14086.76 17.63 56246.34 88888.00 2017-11-25 12:04:28.904 329 14086.78 17.72 56246.36 88888.00 2017-11-25 12:04:29.404 329 14086.77 17.66 56246.31 88888.00 2017-11-25 12:04:29.904 329 14086.74 17.71 56246.32 88888.00 2017-11-25 12:04:30.404 329 14086.72 17.68 56246.36 88888.00 2017-11-25 12:04:30.904 329 14086.70 17.71 56246.41 88888.00 2017-11-25 12:04:31.404 329 14086.75 17.70 56246.37 88888.00 2017-11-25 12:04:31.904 329 14086.77 17.72 56246.36 88888.00 2017-11-25 12:04:32.404 329 14086.77 17.80 56246.43 88888.00 2017-11-25 12:04:32.904 329 14086.77 17.71 56246.44 88888.00 2017-11-25 12:04:33.404 329 14086.80 17.67 56246.44 88888.00 2017-11-25 12:04:33.904 329 14086.81 17.69 56246.41 88888.00 2017-11-25 12:04:34.404 329 14086.84 17.73 56246.48 88888.00 2017-11-25 12:04:34.904 329 14086.85 17.81 56246.50 88888.00 2017-11-25 12:04:35.404 329 14086.81 17.85 56246.52 88888.00 2017-11-25 12:04:35.904 329 14086.80 17.78 56246.54 88888.00 2017-11-25 12:04:36.404 329 14086.83 17.73 56246.57 88888.00 2017-11-25 12:04:36.904 329 14086.84 17.66 56246.54 88888.00 2017-11-25 12:04:37.404 329 14086.83 17.76 56246.53 88888.00 2017-11-25 12:04:37.904 329 14086.83 17.73 56246.50 88888.00 2017-11-25 12:04:38.404 329 14086.81 17.64 56246.47 88888.00 2017-11-25 12:04:38.904 329 14086.81 17.67 56246.41 88888.00 2017-11-25 12:04:39.404 329 14086.84 17.71 56246.40 88888.00 2017-11-25 12:04:39.904 329 14086.85 17.64 56246.44 88888.00 2017-11-25 12:04:40.404 329 14086.83 17.54 56246.39 88888.00 2017-11-25 12:04:40.904 329 14086.78 17.55 56246.36 88888.00 2017-11-25 12:04:41.404 329 14086.80 17.61 56246.31 88888.00 2017-11-25 12:04:41.904 329 14086.81 17.60 56246.32 88888.00 2017-11-25 12:04:42.404 329 14086.81 17.54 56246.37 88888.00 2017-11-25 12:04:42.904 329 14086.81 17.48 56246.43 88888.00 2017-11-25 12:04:43.404 329 14086.78 17.50 56246.36 88888.00 2017-11-25 12:04:43.904 329 14086.72 17.46 56246.28 88888.00 2017-11-25 12:04:44.404 329 14086.69 17.45 56246.28 88888.00 2017-11-25 12:04:44.904 329 14086.67 17.37 56246.19 88888.00 2017-11-25 12:04:45.404 329 14086.57 17.41 56246.13 88888.00 2017-11-25 12:04:45.904 329 14086.46 17.41 56246.08 88888.00 2017-11-25 12:04:46.404 329 14086.42 17.36 56246.10 88888.00 2017-11-25 12:04:46.904 329 14086.42 17.35 56246.10 88888.00 2017-11-25 12:04:47.404 329 14086.43 17.26 56246.09 88888.00 2017-11-25 12:04:47.904 329 14086.43 17.29 56246.06 88888.00 2017-11-25 12:04:48.404 329 14086.41 17.24 56246.02 88888.00 2017-11-25 12:04:48.904 329 14086.40 17.27 56246.04 88888.00 2017-11-25 12:04:49.404 329 14086.35 17.22 56246.00 88888.00 2017-11-25 12:04:49.904 329 14086.33 17.20 56245.98 88888.00 2017-11-25 12:04:50.404 329 14086.35 17.27 56246.02 88888.00 2017-11-25 12:04:50.904 329 14086.38 17.25 56245.94 88888.00 2017-11-25 12:04:51.404 329 14086.37 17.21 56245.93 88888.00 2017-11-25 12:04:51.904 329 14086.38 17.11 56245.96 88888.00 2017-11-25 12:04:52.404 329 14086.37 17.07 56245.91 88888.00 2017-11-25 12:04:52.904 329 14086.33 17.08 56245.87 88888.00 2017-11-25 12:04:53.404 329 14086.35 17.07 56245.89 88888.00 2017-11-25 12:04:53.904 329 14086.38 17.04 56245.85 88888.00 2017-11-25 12:04:54.404 329 14086.32 17.16 56245.83 88888.00 2017-11-25 12:04:54.904 329 14086.35 17.19 56245.82 88888.00 2017-11-25 12:04:55.404 329 14086.39 17.19 56245.83 88888.00 2017-11-25 12:04:55.904 329 14086.42 17.29 56245.82 88888.00 2017-11-25 12:04:56.404 329 14086.50 17.19 56245.88 88888.00 2017-11-25 12:04:56.904 329 14086.54 17.18 56245.88 88888.00 2017-11-25 12:04:57.404 329 14086.51 17.16 56245.85 88888.00 2017-11-25 12:04:57.904 329 14086.53 17.14 56245.90 88888.00 2017-11-25 12:04:58.404 329 14086.59 17.26 56245.91 88888.00 2017-11-25 12:04:58.904 329 14086.65 17.29 56245.92 88888.00 2017-11-25 12:04:59.404 329 14086.69 17.36 56245.93 88888.00 2017-11-25 12:04:59.904 329 14086.68 17.34 56245.85 88888.00 2017-11-25 12:05:00.404 329 14086.72 17.26 56245.85 88888.00 2017-11-25 12:05:00.904 329 14086.77 17.20 56245.89 88888.00 2017-11-25 12:05:01.404 329 14086.77 17.22 56245.92 88888.00 2017-11-25 12:05:01.904 329 14086.80 17.33 56245.98 88888.00 2017-11-25 12:05:02.404 329 14086.80 17.46 56246.02 88888.00 2017-11-25 12:05:02.904 329 14086.85 17.54 56246.01 88888.00 2017-11-25 12:05:03.404 329 14086.89 17.54 56246.02 88888.00 2017-11-25 12:05:03.904 329 14086.94 17.46 56246.00 88888.00 2017-11-25 12:05:04.404 329 14086.96 17.48 56246.04 88888.00 2017-11-25 12:05:04.904 329 14087.04 17.51 56246.04 88888.00 2017-11-25 12:05:05.404 329 14087.09 17.55 56246.00 88888.00 2017-11-25 12:05:05.904 329 14087.15 17.54 56246.04 88888.00 2017-11-25 12:05:06.404 329 14087.17 17.55 56246.09 88888.00 2017-11-25 12:05:06.904 329 14087.22 17.53 56246.16 88888.00 2017-11-25 12:05:07.404 329 14087.25 17.53 56246.15 88888.00 2017-11-25 12:05:07.904 329 14087.30 17.56 56246.15 88888.00 2017-11-25 12:05:08.404 329 14087.32 17.48 56246.20 88888.00 2017-11-25 12:05:08.904 329 14087.36 17.51 56246.19 88888.00 2017-11-25 12:05:09.404 329 14087.36 17.58 56246.20 88888.00 2017-11-25 12:05:09.904 329 14087.41 17.59 56246.24 88888.00 2017-11-25 12:05:10.404 329 14087.46 17.68 56246.25 88888.00 2017-11-25 12:05:10.904 329 14087.43 17.67 56246.29 88888.00 2017-11-25 12:05:11.405 329 14087.37 17.66 56246.26 88888.00 2017-11-25 12:05:11.905 329 14087.37 17.69 56246.25 88888.00 2017-11-25 12:05:12.405 329 14087.39 17.68 56246.28 88888.00 2017-11-25 12:05:12.905 329 14087.36 17.77 56246.24 88888.00 2017-11-25 12:05:13.405 329 14087.40 17.64 56246.17 88888.00 2017-11-25 12:05:13.905 329 14087.44 17.61 56246.24 88888.00 2017-11-25 12:05:14.405 329 14087.45 17.62 56246.30 88888.00 2017-11-25 12:05:14.905 329 14087.46 17.66 56246.26 88888.00 2017-11-25 12:05:15.405 329 14087.46 17.63 56246.21 88888.00 2017-11-25 12:05:15.905 329 14087.45 17.64 56246.24 88888.00 2017-11-25 12:05:16.405 329 14087.45 17.67 56246.21 88888.00 2017-11-25 12:05:16.905 329 14087.46 17.62 56246.21 88888.00 2017-11-25 12:05:17.405 329 14087.40 17.61 56246.25 88888.00 2017-11-25 12:05:17.905 329 14087.39 17.61 56246.28 88888.00 2017-11-25 12:05:18.405 329 14087.41 17.56 56246.26 88888.00 2017-11-25 12:05:18.905 329 14087.42 17.56 56246.25 88888.00 2017-11-25 12:05:19.405 329 14087.43 17.59 56246.25 88888.00 2017-11-25 12:05:19.905 329 14087.41 17.55 56246.25 88888.00 2017-11-25 12:05:20.405 329 14087.41 17.54 56246.24 88888.00 2017-11-25 12:05:20.905 329 14087.41 17.58 56246.18 88888.00 2017-11-25 12:05:21.405 329 14087.39 17.60 56246.18 88888.00 2017-11-25 12:05:21.905 329 14087.37 17.60 56246.24 88888.00 2017-11-25 12:05:22.405 329 14087.35 17.58 56246.17 88888.00 2017-11-25 12:05:22.905 329 14087.32 17.44 56246.12 88888.00 2017-11-25 12:05:23.405 329 14087.31 17.42 56246.17 88888.00 2017-11-25 12:05:23.905 329 14087.28 17.47 56246.15 88888.00 2017-11-25 12:05:24.405 329 14087.30 17.45 56246.11 88888.00 2017-11-25 12:05:24.905 329 14087.26 17.43 56246.09 88888.00 2017-11-25 12:05:25.405 329 14087.27 17.42 56246.13 88888.00 2017-11-25 12:05:25.905 329 14087.26 17.42 56246.15 88888.00 2017-11-25 12:05:26.405 329 14087.24 17.42 56246.07 88888.00 2017-11-25 12:05:26.905 329 14087.23 17.36 56246.03 88888.00 2017-11-25 12:05:27.405 329 14087.25 17.26 56246.07 88888.00 2017-11-25 12:05:27.905 329 14087.26 17.21 56246.09 88888.00 2017-11-25 12:05:28.405 329 14087.27 17.22 56246.03 88888.00 2017-11-25 12:05:28.905 329 14087.26 17.19 56246.02 88888.00 2017-11-25 12:05:29.405 329 14087.25 17.11 56246.00 88888.00 2017-11-25 12:05:29.905 329 14087.22 17.19 56246.01 88888.00 2017-11-25 12:05:30.405 329 14087.18 17.18 56245.98 88888.00 2017-11-25 12:05:30.905 329 14087.17 17.14 56245.92 88888.00 2017-11-25 12:05:31.405 329 14087.16 17.13 56245.92 88888.00 2017-11-25 12:05:31.905 329 14087.18 17.16 56245.90 88888.00 2017-11-25 12:05:32.405 329 14087.21 17.14 56245.83 88888.00 2017-11-25 12:05:32.905 329 14087.21 17.10 56245.80 88888.00 2017-11-25 12:05:33.405 329 14087.20 17.17 56245.85 88888.00 2017-11-25 12:05:33.905 329 14087.12 17.18 56245.91 88888.00 2017-11-25 12:05:34.405 329 14087.13 17.11 56245.92 88888.00 2017-11-25 12:05:34.905 329 14087.16 17.05 56245.81 88888.00 2017-11-25 12:05:35.405 329 14087.16 17.04 56245.83 88888.00 2017-11-25 12:05:35.905 329 14087.14 17.00 56245.89 88888.00 2017-11-25 12:05:36.405 329 14087.12 17.00 56245.90 88888.00 2017-11-25 12:05:36.905 329 14087.09 16.96 56245.93 88888.00 2017-11-25 12:05:37.405 329 14087.09 16.88 56245.89 88888.00 2017-11-25 12:05:37.905 329 14087.09 16.99 56245.84 88888.00 2017-11-25 12:05:38.405 329 14087.11 16.96 56245.91 88888.00 2017-11-25 12:05:38.905 329 14087.11 16.91 56245.94 88888.00 2017-11-25 12:05:39.405 329 14087.12 16.91 56245.94 88888.00 2017-11-25 12:05:39.905 329 14087.08 16.92 56245.93 88888.00 2017-11-25 12:05:40.405 329 14087.02 16.91 56245.96 88888.00 2017-11-25 12:05:40.905 329 14086.99 16.90 56245.91 88888.00 2017-11-25 12:05:41.405 329 14087.04 16.90 56245.89 88888.00 2017-11-25 12:05:41.905 329 14087.04 16.82 56245.89 88888.00 2017-11-25 12:05:42.405 329 14087.04 16.92 56245.93 88888.00 2017-11-25 12:05:42.905 329 14087.08 16.92 56245.93 88888.00 2017-11-25 12:05:43.405 329 14087.08 16.79 56245.92 88888.00 2017-11-25 12:05:43.905 329 14087.08 16.83 56245.93 88888.00 2017-11-25 12:05:44.405 329 14087.07 16.86 56245.93 88888.00 2017-11-25 12:05:44.905 329 14087.07 16.92 56245.93 88888.00 2017-11-25 12:05:45.405 329 14087.00 16.97 56245.96 88888.00 2017-11-25 12:05:45.905 329 14087.05 16.97 56245.98 88888.00 2017-11-25 12:05:46.405 329 14087.05 17.05 56246.01 88888.00 2017-11-25 12:05:46.905 329 14087.05 17.05 56246.03 88888.00 2017-11-25 12:05:47.405 329 14087.05 16.99 56246.06 88888.00 2017-11-25 12:05:47.905 329 14087.07 17.01 56246.06 88888.00 2017-11-25 12:05:48.405 329 14087.05 17.01 56246.09 88888.00 2017-11-25 12:05:48.905 329 14087.06 16.99 56246.15 88888.00 2017-11-25 12:05:49.405 329 14087.09 16.96 56246.19 88888.00 2017-11-25 12:05:49.905 329 14087.11 17.01 56246.20 88888.00 2017-11-25 12:05:50.405 329 14087.07 17.05 56246.20 88888.00 2017-11-25 12:05:50.905 329 14087.07 17.05 56246.26 88888.00 2017-11-25 12:05:51.406 329 14087.05 17.08 56246.29 88888.00 2017-11-25 12:05:51.906 329 14087.06 17.04 56246.26 88888.00 2017-11-25 12:05:52.406 329 14087.05 16.94 56246.34 88888.00 2017-11-25 12:05:52.906 329 14087.04 17.03 56246.43 88888.00 2017-11-25 12:05:53.406 329 14087.07 17.12 56246.41 88888.00 2017-11-25 12:05:53.906 329 14087.05 17.16 56246.38 88888.00 2017-11-25 12:05:54.406 329 14087.03 17.19 56246.45 88888.00 2017-11-25 12:05:54.906 329 14087.06 17.16 56246.45 88888.00 2017-11-25 12:05:55.406 329 14087.08 17.09 56246.44 88888.00 2017-11-25 12:05:55.906 329 14087.04 17.09 56246.49 88888.00 2017-11-25 12:05:56.406 329 14087.04 17.25 56246.56 88888.00 2017-11-25 12:05:56.906 329 14087.04 17.30 56246.63 88888.00 2017-11-25 12:05:57.406 329 14087.05 17.30 56246.66 88888.00 2017-11-25 12:05:57.906 329 14086.99 17.34 56246.65 88888.00 2017-11-25 12:05:58.406 329 14086.97 17.35 56246.66 88888.00 2017-11-25 12:05:58.906 329 14086.96 17.28 56246.71 88888.00 2017-11-25 12:05:59.406 329 14086.97 17.34 56246.73 88888.00 2017-11-25 12:05:59.906 329 14086.97 17.41 56246.72 88888.00 2017-11-25 12:06:00.406 329 14086.93 17.33 56246.73 88888.00 2017-11-25 12:06:00.906 329 14086.91 17.21 56246.71 88888.00 2017-11-25 12:06:01.406 329 14086.93 17.28 56246.75 88888.00 2017-11-25 12:06:01.906 329 14086.91 17.24 56246.83 88888.00 2017-11-25 12:06:02.406 329 14086.90 17.22 56246.90 88888.00 2017-11-25 12:06:02.906 329 14086.86 17.22 56246.88 88888.00 2017-11-25 12:06:03.406 329 14086.86 17.25 56246.88 88888.00 2017-11-25 12:06:03.906 329 14086.83 17.30 56246.88 88888.00 2017-11-25 12:06:04.406 329 14086.79 17.35 56246.88 88888.00 2017-11-25 12:06:04.906 329 14086.80 17.45 56246.88 88888.00 2017-11-25 12:06:05.406 329 14086.81 17.54 56246.95 88888.00 2017-11-25 12:06:05.906 329 14086.77 17.51 56246.94 88888.00 2017-11-25 12:06:06.406 329 14086.75 17.50 56246.91 88888.00 2017-11-25 12:06:06.906 329 14086.71 17.47 56246.94 88888.00 2017-11-25 12:06:07.406 329 14086.69 17.48 56246.95 88888.00 2017-11-25 12:06:07.906 329 14086.72 17.45 56246.92 88888.00 2017-11-25 12:06:08.406 329 14086.69 17.41 56246.91 88888.00 2017-11-25 12:06:08.906 329 14086.71 17.47 56246.94 88888.00 2017-11-25 12:06:09.406 329 14086.72 17.46 56246.93 88888.00 2017-11-25 12:06:09.906 329 14086.69 17.43 56246.93 88888.00 2017-11-25 12:06:10.406 329 14086.66 17.37 56246.92 88888.00 2017-11-25 12:06:10.906 329 14086.63 17.34 56246.88 88888.00 2017-11-25 12:06:11.406 329 14086.62 17.36 56246.87 88888.00 2017-11-25 12:06:11.906 329 14086.61 17.30 56246.88 88888.00 2017-11-25 12:06:12.406 329 14086.62 17.37 56246.83 88888.00 2017-11-25 12:06:12.906 329 14086.65 17.42 56246.78 88888.00 2017-11-25 12:06:13.406 329 14086.60 17.33 56246.82 88888.00 2017-11-25 12:06:13.906 329 14086.57 17.38 56246.82 88888.00 2017-11-25 12:06:14.406 329 14086.54 17.42 56246.82 88888.00 2017-11-25 12:06:14.906 329 14086.51 17.36 56246.77 88888.00 2017-11-25 12:06:15.406 329 14086.51 17.39 56246.76 88888.00 2017-11-25 12:06:15.906 329 14086.50 17.33 56246.69 88888.00 2017-11-25 12:06:16.406 329 14086.50 17.29 56246.65 88888.00 2017-11-25 12:06:16.906 329 14086.49 17.38 56246.64 88888.00 2017-11-25 12:06:17.406 329 14086.44 17.38 56246.64 88888.00 2017-11-25 12:06:17.906 329 14086.42 17.36 56246.62 88888.00 2017-11-25 12:06:18.406 329 14086.42 17.35 56246.60 88888.00 2017-11-25 12:06:18.906 329 14086.46 17.27 56246.58 88888.00 2017-11-25 12:06:19.406 329 14086.42 17.24 56246.60 88888.00 2017-11-25 12:06:19.906 329 14086.41 17.17 56246.59 88888.00 2017-11-25 12:06:20.406 329 14086.42 17.24 56246.53 88888.00 2017-11-25 12:06:20.906 329 14086.40 17.31 56246.49 88888.00 2017-11-25 12:06:21.406 329 14086.43 17.29 56246.56 88888.00 2017-11-25 12:06:21.906 329 14086.47 17.19 56246.59 88888.00 2017-11-25 12:06:22.406 329 14086.48 17.20 56246.55 88888.00 2017-11-25 12:06:22.906 329 14086.46 17.26 56246.54 88888.00 2017-11-25 12:06:23.406 329 14086.43 17.30 56246.49 88888.00 2017-11-25 12:06:23.906 329 14086.46 17.26 56246.45 88888.00 2017-11-25 12:06:24.406 329 14086.52 17.14 56246.43 88888.00 2017-11-25 12:06:24.906 329 14086.54 17.13 56246.40 88888.00 2017-11-25 12:06:25.406 329 14086.54 17.14 56246.40 88888.00 2017-11-25 12:06:25.906 329 14086.53 17.22 56246.31 88888.00 2017-11-25 12:06:26.406 329 14086.50 17.26 56246.31 88888.00 2017-11-25 12:06:26.906 329 14086.47 17.24 56246.34 88888.00 2017-11-25 12:06:27.406 329 14086.49 17.20 56246.30 88888.00 2017-11-25 12:06:27.906 329 14086.51 17.16 56246.25 88888.00 2017-11-25 12:06:28.406 329 14086.53 17.20 56246.26 88888.00 2017-11-25 12:06:28.906 329 14086.56 17.20 56246.26 88888.00 2017-11-25 12:06:29.406 329 14086.56 17.16 56246.21 88888.00 2017-11-25 12:06:29.906 329 14086.57 17.18 56246.24 88888.00 2017-11-25 12:06:30.406 329 14086.65 17.14 56246.22 88888.00 2017-11-25 12:06:30.906 329 14086.63 17.12 56246.19 88888.00 2017-11-25 12:06:31.407 329 14086.66 17.19 56246.25 88888.00 2017-11-25 12:06:31.907 329 14086.71 17.29 56246.29 88888.00 2017-11-25 12:06:32.407 329 14086.79 17.25 56246.22 88888.00 2017-11-25 12:06:32.907 329 14086.81 17.18 56246.19 88888.00 2017-11-25 12:06:33.407 329 14086.85 17.20 56246.24 88888.00 2017-11-25 12:06:33.907 329 14086.87 17.27 56246.20 88888.00 2017-11-25 12:06:34.407 329 14086.89 17.26 56246.24 88888.00 2017-11-25 12:06:34.907 329 14086.89 17.17 56246.25 88888.00 2017-11-25 12:06:35.407 329 14086.91 17.27 56246.24 88888.00 2017-11-25 12:06:35.907 329 14086.96 17.28 56246.26 88888.00 2017-11-25 12:06:36.407 329 14086.98 17.27 56246.25 88888.00 2017-11-25 12:06:36.907 329 14087.03 17.28 56246.22 88888.00 2017-11-25 12:06:37.407 329 14087.05 17.26 56246.28 88888.00 2017-11-25 12:06:37.907 329 14087.06 17.25 56246.29 88888.00 2017-11-25 12:06:38.407 329 14087.07 17.26 56246.25 88888.00 2017-11-25 12:06:38.907 329 14087.12 17.26 56246.25 88888.00 2017-11-25 12:06:39.407 329 14087.15 17.28 56246.26 88888.00 2017-11-25 12:06:39.907 329 14087.17 17.35 56246.25 88888.00 2017-11-25 12:06:40.407 329 14087.16 17.39 56246.24 88888.00 2017-11-25 12:06:40.907 329 14087.22 17.34 56246.28 88888.00 2017-11-25 12:06:41.407 329 14087.25 17.35 56246.27 88888.00 2017-11-25 12:06:41.907 329 14087.26 17.43 56246.28 88888.00 2017-11-25 12:06:42.407 329 14087.30 17.42 56246.31 88888.00 2017-11-25 12:06:42.907 329 14087.31 17.42 56246.29 88888.00 2017-11-25 12:06:43.407 329 14087.30 17.37 56246.27 88888.00 2017-11-25 12:06:43.907 329 14087.27 17.44 56246.35 88888.00 2017-11-25 12:06:44.407 329 14087.31 17.44 56246.32 88888.00 2017-11-25 12:06:44.907 329 14087.31 17.43 56246.28 88888.00 2017-11-25 12:06:45.407 329 14087.33 17.50 56246.27 88888.00 2017-11-25 12:06:45.907 329 14087.37 17.53 56246.24 88888.00 2017-11-25 12:06:46.407 329 14087.40 17.48 56246.29 88888.00 2017-11-25 12:06:46.907 329 14087.39 17.50 56246.29 88888.00 2017-11-25 12:06:47.407 329 14087.40 17.45 56246.24 88888.00 2017-11-25 12:06:47.907 329 14087.36 17.51 56246.22 88888.00 2017-11-25 12:06:48.407 329 14087.36 17.55 56246.26 88888.00 2017-11-25 12:06:48.907 329 14087.41 17.56 56246.27 88888.00 2017-11-25 12:06:49.407 329 14087.43 17.60 56246.31 88888.00 2017-11-25 12:06:49.907 329 14087.44 17.62 56246.36 88888.00 2017-11-25 12:06:50.407 329 14087.43 17.59 56246.39 88888.00 2017-11-25 12:06:50.907 329 14087.43 17.53 56246.37 88888.00 2017-11-25 12:06:51.407 329 14087.45 17.53 56246.36 88888.00 2017-11-25 12:06:51.907 329 14087.46 17.59 56246.36 88888.00 2017-11-25 12:06:52.407 329 14087.48 17.53 56246.37 88888.00 2017-11-25 12:06:52.907 329 14087.50 17.52 56246.39 88888.00 2017-11-25 12:06:53.407 329 14087.48 17.46 56246.36 88888.00 2017-11-25 12:06:53.907 329 14087.49 17.52 56246.34 88888.00 2017-11-25 12:06:54.407 329 14087.52 17.46 56246.30 88888.00 2017-11-25 12:06:54.907 329 14087.51 17.48 56246.32 88888.00 2017-11-25 12:06:55.407 329 14087.53 17.48 56246.37 88888.00 2017-11-25 12:06:55.907 329 14087.50 17.42 56246.43 88888.00 2017-11-25 12:06:56.407 329 14087.49 17.41 56246.43 88888.00 2017-11-25 12:06:56.907 329 14087.50 17.44 56246.41 88888.00 2017-11-25 12:06:57.407 329 14087.51 17.36 56246.41 88888.00 2017-11-25 12:06:57.907 329 14087.56 17.29 56246.38 88888.00 2017-11-25 12:06:58.407 329 14087.50 17.25 56246.37 88888.00 2017-11-25 12:06:58.907 329 14087.45 17.25 56246.35 88888.00 2017-11-25 12:06:59.407 329 14087.50 17.18 56246.35 88888.00 2017-11-25 12:06:59.907 329 14087.52 17.26 56246.43 88888.00 2017-11-25 12:07:00.407 329 14087.55 17.25 56246.48 88888.00 2017-11-25 12:07:00.907 329 14087.55 17.31 56246.45 88888.00 2017-11-25 12:07:01.407 329 14087.49 17.28 56246.40 88888.00 2017-11-25 12:07:01.907 329 14087.45 17.19 56246.36 88888.00 2017-11-25 12:07:02.407 329 14087.49 17.24 56246.41 88888.00 2017-11-25 12:07:02.907 329 14087.53 17.24 56246.41 88888.00 2017-11-25 12:07:03.407 329 14087.49 17.19 56246.35 88888.00 2017-11-25 12:07:03.907 329 14087.50 17.05 56246.36 88888.00 2017-11-25 12:07:04.407 329 14087.51 17.08 56246.40 88888.00 2017-11-25 12:07:04.907 329 14087.51 17.09 56246.38 88888.00 2017-11-25 12:07:05.407 329 14087.51 17.19 56246.34 88888.00 2017-11-25 12:07:05.907 329 14087.50 17.21 56246.34 88888.00 2017-11-25 12:07:06.407 329 14087.46 17.17 56246.37 88888.00 2017-11-25 12:07:06.907 329 14087.48 17.08 56246.36 88888.00 2017-11-25 12:07:07.407 329 14087.48 17.01 56246.32 88888.00 2017-11-25 12:07:07.907 329 14087.49 17.01 56246.32 88888.00 2017-11-25 12:07:08.407 329 14087.50 16.97 56246.34 88888.00 2017-11-25 12:07:08.907 329 14087.51 17.03 56246.28 88888.00 2017-11-25 12:07:09.407 329 14087.46 17.04 56246.28 88888.00 2017-11-25 12:07:09.907 329 14087.43 16.99 56246.30 88888.00 2017-11-25 12:07:10.407 329 14087.48 17.00 56246.34 88888.00 2017-11-25 12:07:10.907 329 14087.54 17.01 56246.30 88888.00 2017-11-25 12:07:11.407 329 14087.52 17.08 56246.29 88888.00 2017-11-25 12:07:11.907 329 14087.51 17.08 56246.32 88888.00 2017-11-25 12:07:12.407 329 14087.58 17.01 56246.34 88888.00 2017-11-25 12:07:12.907 329 14087.62 17.00 56246.30 88888.00 2017-11-25 12:07:13.407 329 14087.61 16.96 56246.30 88888.00 2017-11-25 12:07:13.907 329 14087.60 17.07 56246.34 88888.00 2017-11-25 12:07:14.407 329 14087.58 17.08 56246.37 88888.00 2017-11-25 12:07:14.907 329 14087.54 16.95 56246.36 88888.00 2017-11-25 12:07:15.407 329 14087.59 16.84 56246.29 88888.00 2017-11-25 12:07:15.907 329 14087.51 16.93 56246.26 88888.00 2017-11-25 12:07:16.408 329 14087.41 16.91 56246.22 88888.00 2017-11-25 12:07:16.908 329 14087.40 16.93 56246.21 88888.00 2017-11-25 12:07:17.408 329 14087.36 16.85 56246.24 88888.00 2017-11-25 12:07:17.908 329 14087.35 16.93 56246.26 88888.00 2017-11-25 12:07:18.408 329 14087.34 16.93 56246.26 88888.00 2017-11-25 12:07:18.908 329 14087.34 16.96 56246.27 88888.00 2017-11-25 12:07:19.408 329 14087.32 17.00 56246.27 88888.00 2017-11-25 12:07:19.908 329 14087.33 17.00 56246.34 88888.00 2017-11-25 12:07:20.408 329 14087.33 17.01 56246.37 88888.00 2017-11-25 12:07:20.908 329 14087.33 17.00 56246.38 88888.00 2017-11-25 12:07:21.408 329 14087.32 16.92 56246.35 88888.00 2017-11-25 12:07:21.908 329 14087.31 16.99 56246.30 88888.00 2017-11-25 12:07:22.408 329 14087.31 17.08 56246.29 88888.00 2017-11-25 12:07:22.908 329 14087.30 17.04 56246.32 88888.00 2017-11-25 12:07:23.408 329 14087.30 16.96 56246.37 88888.00 2017-11-25 12:07:23.908 329 14087.25 16.91 56246.41 88888.00 2017-11-25 12:07:24.408 329 14087.25 17.01 56246.39 88888.00 2017-11-25 12:07:24.908 329 14087.23 17.07 56246.41 88888.00 2017-11-25 12:07:25.408 329 14087.21 17.09 56246.41 88888.00 2017-11-25 12:07:25.908 329 14087.21 17.08 56246.44 88888.00 2017-11-25 12:07:26.408 329 14087.14 17.10 56246.48 88888.00 2017-11-25 12:07:26.908 329 14087.14 17.01 56246.47 88888.00 2017-11-25 12:07:27.408 329 14087.14 16.94 56246.47 88888.00 2017-11-25 12:07:27.908 329 14087.15 16.97 56246.55 88888.00 2017-11-25 12:07:28.408 329 14087.17 16.97 56246.56 88888.00 2017-11-25 12:07:28.908 329 14087.14 16.97 56246.53 88888.00 2017-11-25 12:07:29.408 329 14087.08 16.90 56246.48 88888.00 2017-11-25 12:07:29.908 329 14087.08 16.93 56246.46 88888.00 2017-11-25 12:07:30.408 329 14087.11 17.00 56246.43 88888.00 2017-11-25 12:07:30.908 329 14087.15 16.93 56246.46 88888.00 2017-11-25 12:07:31.408 329 14087.08 16.96 56246.47 88888.00 2017-11-25 12:07:31.908 329 14087.02 17.01 56246.47 88888.00 2017-11-25 12:07:32.408 329 14087.03 17.01 56246.41 88888.00 2017-11-25 12:07:32.908 329 14087.00 17.01 56246.39 88888.00 2017-11-25 12:07:33.408 329 14086.97 16.96 56246.45 88888.00 2017-11-25 12:07:33.908 329 14086.93 16.96 56246.46 88888.00 2017-11-25 12:07:34.408 329 14086.90 16.97 56246.43 88888.00 2017-11-25 12:07:34.908 329 14086.86 16.93 56246.40 88888.00 2017-11-25 12:07:35.408 329 14086.86 16.93 56246.39 88888.00 2017-11-25 12:07:35.908 329 14086.87 16.93 56246.36 88888.00 2017-11-25 12:07:36.408 329 14086.87 16.94 56246.34 88888.00 2017-11-25 12:07:36.908 329 14086.85 16.95 56246.27 88888.00 2017-11-25 12:07:37.408 329 14086.78 16.88 56246.29 88888.00 2017-11-25 12:07:37.908 329 14086.76 16.91 56246.32 88888.00 2017-11-25 12:07:38.408 329 14086.75 16.90 56246.35 88888.00 2017-11-25 12:07:38.908 329 14086.76 16.92 56246.34 88888.00 2017-11-25 12:07:39.408 329 14086.72 16.83 56246.31 88888.00 2017-11-25 12:07:39.908 329 14086.72 16.82 56246.26 88888.00 2017-11-25 12:07:40.408 329 14086.69 16.75 56246.29 88888.00 2017-11-25 12:07:40.908 329 14086.67 16.67 56246.32 88888.00 2017-11-25 12:07:41.408 329 14086.65 16.69 56246.31 88888.00 2017-11-25 12:07:41.908 329 14086.61 16.75 56246.27 88888.00 2017-11-25 12:07:42.408 329 14086.59 16.74 56246.24 88888.00 2017-11-25 12:07:42.908 329 14086.57 16.77 56246.16 88888.00 2017-11-25 12:07:43.408 329 14086.58 16.74 56246.17 88888.00 2017-11-25 12:07:43.908 329 14086.58 16.71 56246.24 88888.00 2017-11-25 12:07:44.408 329 14086.57 16.66 56246.19 88888.00 2017-11-25 12:07:44.908 329 14086.57 16.58 56246.19 88888.00 2017-11-25 12:07:45.408 329 14086.56 16.66 56246.18 88888.00 2017-11-25 12:07:45.908 329 14086.54 16.63 56246.15 88888.00 2017-11-25 12:07:46.408 329 14086.52 16.62 56246.07 88888.00 2017-11-25 12:07:46.908 329 14086.52 16.58 56246.07 88888.00 2017-11-25 12:07:47.408 329 14086.53 16.53 56246.16 88888.00 2017-11-25 12:07:47.908 329 14086.54 16.56 56246.11 88888.00 2017-11-25 12:07:48.408 329 14086.53 16.57 56246.09 88888.00 2017-11-25 12:07:48.908 329 14086.53 16.61 56246.15 88888.00 2017-11-25 12:07:49.408 329 14086.51 16.60 56246.10 88888.00 2017-11-25 12:07:49.908 329 14086.48 16.57 56246.08 88888.00 2017-11-25 12:07:50.408 329 14086.50 16.57 56246.12 88888.00 2017-11-25 12:07:50.908 329 14086.54 16.49 56246.19 88888.00 2017-11-25 12:07:51.408 329 14086.56 16.49 56246.20 88888.00 2017-11-25 12:07:51.908 329 14086.53 16.50 56246.10 88888.00 2017-11-25 12:07:52.408 329 14086.52 16.48 56246.06 88888.00 2017-11-25 12:07:52.908 329 14086.52 16.58 56246.09 88888.00 2017-11-25 12:07:53.408 329 14086.52 16.51 56246.10 88888.00 2017-11-25 12:07:53.908 329 14086.51 16.48 56246.16 88888.00 2017-11-25 12:07:54.408 329 14086.50 16.52 56246.16 88888.00 2017-11-25 12:07:54.908 329 14086.49 16.52 56246.18 88888.00 2017-11-25 12:07:55.408 329 14086.54 16.52 56246.20 88888.00 2017-11-25 12:07:55.908 329 14086.57 16.50 56246.18 88888.00 2017-11-25 12:07:56.409 329 14086.54 16.52 56246.18 88888.00 2017-11-25 12:07:56.909 329 14086.54 16.50 56246.25 88888.00 2017-11-25 12:07:57.409 329 14086.58 16.48 56246.29 88888.00 2017-11-25 12:07:57.909 329 14086.57 16.50 56246.28 88888.00 2017-11-25 12:07:58.409 329 14086.57 16.40 56246.26 88888.00 2017-11-25 12:07:58.909 329 14086.56 16.39 56246.27 88888.00 2017-11-25 12:07:59.409 329 14086.53 16.40 56246.26 88888.00 2017-11-25 12:07:59.909 329 14086.51 16.46 56246.24 88888.00 2017-11-25 12:08:00.409 329 14086.49 16.46 56246.28 88888.00 2017-11-25 12:08:00.909 329 14086.49 16.46 56246.30 88888.00 2017-11-25 12:08:01.409 329 14086.48 16.49 56246.34 88888.00 2017-11-25 12:08:01.909 329 14086.44 16.44 56246.37 88888.00 2017-11-25 12:08:02.409 329 14086.46 16.41 56246.41 88888.00 2017-11-25 12:08:02.909 329 14086.46 16.46 56246.46 88888.00 2017-11-25 12:08:03.409 329 14086.43 16.48 56246.43 88888.00 2017-11-25 12:08:03.909 329 14086.41 16.48 56246.43 88888.00 2017-11-25 12:08:04.409 329 14086.43 16.42 56246.44 88888.00 2017-11-25 12:08:04.909 329 14086.42 16.42 56246.46 88888.00 2017-11-25 12:08:05.409 329 14086.40 16.42 56246.48 88888.00 2017-11-25 12:08:05.909 329 14086.37 16.37 56246.54 88888.00 2017-11-25 12:08:06.409 329 14086.38 16.37 56246.50 88888.00 2017-11-25 12:08:06.909 329 14086.41 16.46 56246.45 88888.00 2017-11-25 12:08:07.409 329 14086.40 16.49 56246.47 88888.00 2017-11-25 12:08:07.909 329 14086.40 16.56 56246.53 88888.00 2017-11-25 12:08:08.409 329 14086.43 16.52 56246.57 88888.00 2017-11-25 12:08:08.909 329 14086.46 16.54 56246.60 88888.00 2017-11-25 12:08:09.409 329 14086.44 16.60 56246.64 88888.00 2017-11-25 12:08:09.909 329 14086.43 16.56 56246.54 88888.00 2017-11-25 12:08:10.409 329 14086.42 16.51 56246.50 88888.00 2017-11-25 12:08:10.909 329 14086.46 16.59 56246.58 88888.00 2017-11-25 12:08:11.409 329 14086.50 16.58 56246.64 88888.00 2017-11-25 12:08:11.909 329 14086.48 16.57 56246.64 88888.00 2017-11-25 12:08:12.409 329 14086.50 16.53 56246.64 88888.00 2017-11-25 12:08:12.909 329 14086.53 16.51 56246.66 88888.00 2017-11-25 12:08:13.409 329 14086.53 16.54 56246.69 88888.00 2017-11-25 12:08:13.909 329 14086.57 16.59 56246.69 88888.00 2017-11-25 12:08:14.409 329 14086.62 16.74 56246.73 88888.00 2017-11-25 12:08:14.909 329 14086.61 16.71 56246.78 88888.00 2017-11-25 12:08:15.409 329 14086.65 16.60 56246.76 88888.00 2017-11-25 12:08:15.909 329 14086.68 16.66 56246.75 88888.00 2017-11-25 12:08:16.409 329 14086.71 16.69 56246.72 88888.00 2017-11-25 12:08:16.909 329 14086.76 16.70 56246.71 88888.00 2017-11-25 12:08:17.409 329 14086.76 16.77 56246.68 88888.00 2017-11-25 12:08:17.909 329 14086.76 16.74 56246.67 88888.00 2017-11-25 12:08:18.409 329 14086.78 16.80 56246.67 88888.00 2017-11-25 12:08:18.909 329 14086.85 16.85 56246.74 88888.00 2017-11-25 12:08:19.409 329 14086.91 16.86 56246.75 88888.00 2017-11-25 12:08:19.909 329 14086.95 16.86 56246.74 88888.00 2017-11-25 12:08:20.409 329 14086.96 16.75 56246.74 88888.00 2017-11-25 12:08:20.909 329 14086.98 16.79 56246.71 88888.00 2017-11-25 12:08:21.409 329 14086.99 16.78 56246.66 88888.00 2017-11-25 12:08:21.909 329 14086.98 16.86 56246.66 88888.00 2017-11-25 12:08:22.409 329 14087.03 16.83 56246.69 88888.00 2017-11-25 12:08:22.909 329 14087.13 16.82 56246.65 88888.00 2017-11-25 12:08:23.409 329 14087.14 16.86 56246.59 88888.00 2017-11-25 12:08:23.909 329 14087.17 16.95 56246.53 88888.00 2017-11-25 12:08:24.409 329 14087.18 16.88 56246.57 88888.00 2017-11-25 12:08:24.909 329 14087.22 16.90 56246.58 88888.00 2017-11-25 12:08:25.409 329 14087.24 16.88 56246.57 88888.00 2017-11-25 12:08:25.909 329 14087.28 16.95 56246.48 88888.00 2017-11-25 12:08:26.409 329 14087.34 16.94 56246.46 88888.00 2017-11-25 12:08:26.909 329 14087.35 16.93 56246.46 88888.00 2017-11-25 12:08:27.409 329 14087.42 16.86 56246.45 88888.00 2017-11-25 12:08:27.909 329 14087.44 16.85 56246.37 88888.00 2017-11-25 12:08:28.409 329 14087.44 16.88 56246.32 88888.00 2017-11-25 12:08:28.909 329 14087.48 16.87 56246.34 88888.00 2017-11-25 12:08:29.409 329 14087.53 16.85 56246.30 88888.00 2017-11-25 12:08:29.909 329 14087.54 16.86 56246.25 88888.00 2017-11-25 12:08:30.409 329 14087.49 16.95 56246.24 88888.00 2017-11-25 12:08:30.909 329 14087.49 16.93 56246.24 88888.00 2017-11-25 12:08:31.409 329 14087.50 16.91 56246.18 88888.00 2017-11-25 12:08:31.909 329 14087.53 16.90 56246.16 88888.00 2017-11-25 12:08:32.409 329 14087.55 16.85 56246.12 88888.00 2017-11-25 12:08:32.909 329 14087.54 16.76 56246.08 88888.00 2017-11-25 12:08:33.409 329 14087.55 16.68 56246.02 88888.00 2017-11-25 12:08:33.909 329 14087.59 16.73 56245.96 88888.00 2017-11-25 12:08:34.409 329 14087.59 16.71 56245.93 88888.00 2017-11-25 12:08:34.909 329 14087.64 16.75 56245.94 88888.00 2017-11-25 12:08:35.409 329 14087.71 16.75 56245.89 88888.00 2017-11-25 12:08:35.909 329 14087.70 16.65 56245.81 88888.00 2017-11-25 12:08:36.410 329 14087.73 16.63 56245.75 88888.00 2017-11-25 12:08:36.910 329 14087.69 16.66 56245.71 88888.00 2017-11-25 12:08:37.410 329 14087.71 16.60 56245.68 88888.00 2017-11-25 12:08:37.910 329 14087.70 16.65 56245.70 88888.00 2017-11-25 12:08:38.410 329 14087.65 16.57 56245.69 88888.00 2017-11-25 12:08:38.910 329 14087.63 16.56 56245.63 88888.00 2017-11-25 12:08:39.410 329 14087.64 16.46 56245.61 88888.00 2017-11-25 12:08:39.910 329 14087.64 16.43 56245.57 88888.00 2017-11-25 12:08:40.410 329 14087.65 16.44 56245.53 88888.00 2017-11-25 12:08:40.910 329 14087.59 16.42 56245.44 88888.00 2017-11-25 12:08:41.410 329 14087.54 16.43 56245.42 88888.00 2017-11-25 12:08:41.910 329 14087.55 16.41 56245.44 88888.00 2017-11-25 12:08:42.410 329 14087.52 16.32 56245.42 88888.00 2017-11-25 12:08:42.910 329 14087.51 16.32 56245.37 88888.00 2017-11-25 12:08:43.410 329 14087.49 16.27 56245.32 88888.00 2017-11-25 12:08:43.910 329 14087.35 16.25 56245.29 88888.00 2017-11-25 12:08:44.410 329 14087.27 16.24 56245.29 88888.00 2017-11-25 12:08:44.910 329 14087.23 16.14 56245.32 88888.00 2017-11-25 12:08:45.410 329 14087.22 16.12 56245.31 88888.00 2017-11-25 12:08:45.910 329 14087.20 16.12 56245.28 88888.00 2017-11-25 12:08:46.410 329 14087.20 16.10 56245.32 88888.00 2017-11-25 12:08:46.910 329 14087.17 16.07 56245.32 88888.00 2017-11-25 12:08:47.410 329 14087.15 16.02 56245.28 88888.00 2017-11-25 12:08:47.910 329 14087.09 16.01 56245.29 88888.00 2017-11-25 12:08:48.410 329 14087.05 15.99 56245.26 88888.00 2017-11-25 12:08:48.910 329 14086.99 16.02 56245.23 88888.00 2017-11-25 12:08:49.410 329 14086.99 15.99 56245.25 88888.00 2017-11-25 12:08:49.910 329 14087.00 16.01 56245.32 88888.00 2017-11-25 12:08:50.410 329 14086.95 16.02 56245.33 88888.00 2017-11-25 12:08:50.910 329 14086.89 16.00 56245.29 88888.00 2017-11-25 12:08:51.410 329 14086.86 15.95 56245.31 88888.00 2017-11-25 12:08:51.910 329 14086.85 15.87 56245.38 88888.00 2017-11-25 12:08:52.410 329 14086.84 15.83 56245.44 88888.00 2017-11-25 12:08:52.910 329 14086.78 15.89 56245.37 88888.00 2017-11-25 12:08:53.410 329 14086.76 15.91 56245.38 88888.00 2017-11-25 12:08:53.910 329 14086.70 15.90 56245.44 88888.00 2017-11-25 12:08:54.410 329 14086.67 15.97 56245.47 88888.00 2017-11-25 12:08:54.910 329 14086.67 15.92 56245.51 88888.00 2017-11-25 12:08:55.410 329 14086.66 15.89 56245.52 88888.00 2017-11-25 12:08:55.910 329 14086.65 15.91 56245.56 88888.00 2017-11-25 12:08:56.410 329 14086.61 15.97 56245.62 88888.00 2017-11-25 12:08:56.910 329 14086.59 15.92 56245.62 88888.00 2017-11-25 12:08:57.410 329 14086.59 15.91 56245.70 88888.00 2017-11-25 12:08:57.910 329 14086.57 15.94 56245.75 88888.00 2017-11-25 12:08:58.410 329 14086.56 15.91 56245.78 88888.00 2017-11-25 12:08:58.910 329 14086.61 15.95 56245.80 88888.00 2017-11-25 12:08:59.410 329 14086.63 16.00 56245.88 88888.00 2017-11-25 12:08:59.910 329 14086.63 16.04 56245.94 88888.00 2017-11-25 12:09:00.410 329 14086.62 16.07 56245.97 88888.00 2017-11-25 12:09:00.910 329 14086.58 16.04 56245.98 88888.00 2017-11-25 12:09:01.410 329 14086.56 16.01 56246.03 88888.00 2017-11-25 12:09:01.910 329 14086.56 15.93 56246.07 88888.00 2017-11-25 12:09:02.410 329 14086.56 15.98 56246.24 88888.00 2017-11-25 12:09:02.910 329 14086.52 16.00 56246.30 88888.00 2017-11-25 12:09:03.410 329 14086.53 16.07 56246.34 88888.00 2017-11-25 12:09:03.910 329 14086.53 16.07 56246.34 88888.00 2017-11-25 12:09:04.410 329 14086.54 16.06 56246.27 88888.00 2017-11-25 12:09:04.910 329 14086.53 16.09 56246.31 88888.00 2017-11-25 12:09:05.410 329 14086.53 16.04 56246.36 88888.00 2017-11-25 12:09:05.910 329 14086.52 16.12 56246.41 88888.00 2017-11-25 12:09:06.410 329 14086.52 16.25 56246.46 88888.00 2017-11-25 12:09:06.910 329 14086.54 16.19 56246.52 88888.00 2017-11-25 12:09:07.410 329 14086.56 16.27 56246.56 88888.00 2017-11-25 12:09:07.910 329 14086.56 16.28 56246.55 88888.00 2017-11-25 12:09:08.410 329 14086.54 16.23 56246.56 88888.00 2017-11-25 12:09:08.910 329 14086.54 16.32 56246.63 88888.00 2017-11-25 12:09:09.410 329 14086.53 16.32 56246.67 88888.00 2017-11-25 12:09:09.910 329 14086.51 16.28 56246.69 88888.00 2017-11-25 12:09:10.410 329 14086.53 16.33 56246.73 88888.00 2017-11-25 12:09:10.910 329 14086.52 16.31 56246.68 88888.00 2017-11-25 12:09:11.410 329 14086.53 16.26 56246.71 88888.00 2017-11-25 12:09:11.910 329 14086.50 16.25 56246.74 88888.00 2017-11-25 12:09:12.410 329 14086.49 16.28 56246.78 88888.00 2017-11-25 12:09:12.910 329 14086.48 16.29 56246.84 88888.00 2017-11-25 12:09:13.410 329 14086.48 16.33 56246.79 88888.00 2017-11-25 12:09:13.910 329 14086.43 16.31 56246.77 88888.00 2017-11-25 12:09:14.410 329 14086.42 16.32 56246.82 88888.00 2017-11-25 12:09:14.910 329 14086.41 16.25 56246.85 88888.00 2017-11-25 12:09:15.410 329 14086.47 16.32 56246.79 88888.00 2017-11-25 12:09:15.910 329 14086.46 16.31 56246.75 88888.00 2017-11-25 12:09:16.411 329 14086.47 16.37 56246.81 88888.00 2017-11-25 12:09:16.911 329 14086.41 16.28 56246.86 88888.00 2017-11-25 12:09:17.411 329 14086.35 16.28 56246.88 88888.00 2017-11-25 12:09:17.911 329 14086.35 16.26 56246.84 88888.00 2017-11-25 12:09:18.411 329 14086.37 16.28 56246.83 88888.00 2017-11-25 12:09:18.911 329 14086.38 16.26 56246.81 88888.00 2017-11-25 12:09:19.411 329 14086.35 16.20 56246.81 88888.00 2017-11-25 12:09:19.911 329 14086.32 16.21 56246.81 88888.00 2017-11-25 12:09:20.411 329 14086.29 16.32 56246.81 88888.00 2017-11-25 12:09:20.911 329 14086.29 16.37 56246.78 88888.00 2017-11-25 12:09:21.411 329 14086.25 16.32 56246.72 88888.00 2017-11-25 12:09:21.911 329 14086.20 16.32 56246.66 88888.00 2017-11-25 12:09:22.411 329 14086.18 16.24 56246.71 88888.00 2017-11-25 12:09:22.911 329 14086.12 16.19 56246.73 88888.00 2017-11-25 12:09:23.411 329 14086.03 16.20 56246.72 88888.00 2017-11-25 12:09:23.911 329 14086.00 16.23 56246.69 88888.00 2017-11-25 12:09:24.411 329 14085.97 16.20 56246.68 88888.00 2017-11-25 12:09:24.911 329 14085.96 16.20 56246.64 88888.00 2017-11-25 12:09:25.411 329 14085.95 16.08 56246.63 88888.00 2017-11-25 12:09:25.911 329 14085.89 16.19 56246.60 88888.00 2017-11-25 12:09:26.411 329 14085.86 16.19 56246.57 88888.00 2017-11-25 12:09:26.911 329 14085.86 16.15 56246.60 88888.00 2017-11-25 12:09:27.411 329 14085.83 16.19 56246.54 88888.00 2017-11-25 12:09:27.911 329 14085.82 16.15 56246.55 88888.00 2017-11-25 12:09:28.411 329 14085.79 16.11 56246.56 88888.00 2017-11-25 12:09:28.911 329 14085.75 16.21 56246.57 88888.00 2017-11-25 12:09:29.411 329 14085.75 16.28 56246.53 88888.00 2017-11-25 12:09:29.911 329 14085.75 16.28 56246.46 88888.00 2017-11-25 12:09:30.411 329 14085.76 16.25 56246.46 88888.00 2017-11-25 12:09:30.911 329 14085.73 16.21 56246.45 88888.00 2017-11-25 12:09:31.411 329 14085.73 16.12 56246.52 88888.00 2017-11-25 12:09:31.911 329 14085.74 16.16 56246.52 88888.00 2017-11-25 12:09:32.411 329 14085.75 16.26 56246.47 88888.00 2017-11-25 12:09:32.911 329 14085.74 16.33 56246.41 88888.00 2017-11-25 12:09:33.411 329 14085.76 16.40 56246.46 88888.00 2017-11-25 12:09:33.911 329 14085.77 16.37 56246.52 88888.00 2017-11-25 12:09:34.411 329 14085.79 16.36 56246.46 88888.00 2017-11-25 12:09:34.911 329 14085.86 16.36 56246.48 88888.00 2017-11-25 12:09:35.411 329 14085.81 16.35 56246.49 88888.00 2017-11-25 12:09:35.911 329 14085.79 16.37 56246.46 88888.00 2017-11-25 12:09:36.411 329 14085.79 16.40 56246.43 88888.00 2017-11-25 12:09:36.911 329 14085.79 16.31 56246.40 88888.00 2017-11-25 12:09:37.411 329 14085.79 16.33 56246.39 88888.00 2017-11-25 12:09:37.911 329 14085.86 16.40 56246.37 88888.00 2017-11-25 12:09:38.411 329 14085.88 16.39 56246.34 88888.00 2017-11-25 12:09:38.911 329 14085.91 16.48 56246.34 88888.00 2017-11-25 12:09:39.411 329 14085.93 16.52 56246.45 88888.00 2017-11-25 12:09:39.911 329 14085.96 16.52 56246.43 88888.00 2017-11-25 12:09:40.411 329 14086.00 16.52 56246.35 88888.00 2017-11-25 12:09:40.911 329 14086.03 16.50 56246.32 88888.00 2017-11-25 12:09:41.411 329 14086.07 16.50 56246.36 88888.00 2017-11-25 12:09:41.911 329 14086.11 16.56 56246.37 88888.00 2017-11-25 12:09:42.411 329 14086.13 16.65 56246.37 88888.00 2017-11-25 12:09:42.911 329 14086.13 16.69 56246.37 88888.00 2017-11-25 12:09:43.411 329 14086.15 16.65 56246.40 88888.00 2017-11-25 12:09:43.911 329 14086.18 16.65 56246.41 88888.00 2017-11-25 12:09:44.411 329 14086.19 16.62 56246.40 88888.00 2017-11-25 12:09:44.911 329 14086.26 16.69 56246.41 88888.00 2017-11-25 12:09:45.411 329 14086.30 16.73 56246.47 88888.00 2017-11-25 12:09:45.911 329 14086.29 16.70 56246.52 88888.00 2017-11-25 12:09:46.411 329 14086.35 16.71 56246.53 88888.00 2017-11-25 12:09:46.911 329 14086.42 16.69 56246.56 88888.00 2017-11-25 12:09:47.411 329 14086.47 16.76 56246.55 88888.00 2017-11-25 12:09:47.911 329 14086.50 16.75 56246.60 88888.00 2017-11-25 12:09:48.411 329 14086.50 16.76 56246.68 88888.00 2017-11-25 12:09:48.911 329 14086.50 16.74 56246.71 88888.00 2017-11-25 12:09:49.411 329 14086.56 16.73 56246.69 88888.00 2017-11-25 12:09:49.911 329 14086.60 16.79 56246.68 88888.00 2017-11-25 12:09:50.411 329 14086.60 16.83 56246.69 88888.00 2017-11-25 12:09:50.911 329 14086.63 16.84 56246.71 88888.00 2017-11-25 12:09:51.411 329 14086.66 16.88 56246.73 88888.00 2017-11-25 12:09:51.911 329 14086.66 16.83 56246.74 88888.00 2017-11-25 12:09:52.411 329 14086.69 16.92 56246.74 88888.00 2017-11-25 12:09:52.911 329 14086.74 16.86 56246.82 88888.00 2017-11-25 12:09:53.411 329 14086.77 16.90 56246.87 88888.00 2017-11-25 12:09:53.911 329 14086.78 16.96 56246.91 88888.00 2017-11-25 12:09:54.411 329 14086.79 16.99 56246.94 88888.00 2017-11-25 12:09:54.911 329 14086.86 17.02 56246.90 88888.00 2017-11-25 12:09:55.411 329 14086.88 17.04 56246.90 88888.00 2017-11-25 12:09:55.911 329 14086.90 17.07 56246.99 88888.00 2017-11-25 12:09:56.412 329 14086.91 17.00 56247.07 88888.00 2017-11-25 12:09:56.912 329 14086.94 17.00 56247.09 88888.00 2017-11-25 12:09:57.412 329 14086.96 17.09 56247.03 88888.00 2017-11-25 12:09:57.912 329 14086.99 17.13 56247.03 88888.00 2017-11-25 12:09:58.412 329 14087.07 17.19 56247.07 88888.00 2017-11-25 12:09:58.912 329 14087.07 17.12 56247.14 88888.00 2017-11-25 12:09:59.412 329 14087.12 17.11 56247.14 88888.00 2017-11-25 12:09:59.912 329 14087.17 17.20 56247.12 88888.00 2017-11-25 12:10:00.412 329 14087.20 17.24 56247.07 88888.00 2017-11-25 12:10:00.912 329 14087.18 17.26 56247.10 88888.00 2017-11-25 12:10:01.412 329 14087.21 17.17 56247.19 88888.00 2017-11-25 12:10:01.912 329 14087.26 17.28 56247.23 88888.00 2017-11-25 12:10:02.412 329 14087.25 17.37 56247.24 88888.00 2017-11-25 12:10:02.912 329 14087.23 17.38 56247.23 88888.00 2017-11-25 12:10:03.412 329 14087.26 17.43 56247.21 88888.00 2017-11-25 12:10:03.912 329 14087.27 17.44 56247.27 88888.00 2017-11-25 12:10:04.412 329 14087.32 17.44 56247.28 88888.00 2017-11-25 12:10:04.912 329 14087.34 17.47 56247.33 88888.00 2017-11-25 12:10:05.412 329 14087.39 17.39 56247.32 88888.00 2017-11-25 12:10:05.912 329 14087.40 17.48 56247.31 88888.00 2017-11-25 12:10:06.412 329 14087.40 17.46 56247.33 88888.00 2017-11-25 12:10:06.912 329 14087.39 17.53 56247.39 88888.00 2017-11-25 12:10:07.412 329 14087.43 17.50 56247.48 88888.00 2017-11-25 12:10:07.912 329 14087.46 17.43 56247.38 88888.00 2017-11-25 12:10:08.412 329 14087.43 17.42 56247.33 88888.00 2017-11-25 12:10:08.912 329 14087.41 17.50 56247.32 88888.00 2017-11-25 12:10:09.412 329 14087.46 17.39 56247.32 88888.00 2017-11-25 12:10:09.912 329 14087.46 17.46 56247.32 88888.00 2017-11-25 12:10:10.412 329 14087.48 17.46 56247.35 88888.00 2017-11-25 12:10:10.912 329 14087.46 17.46 56247.35 88888.00 2017-11-25 12:10:11.412 329 14087.46 17.44 56247.32 88888.00 2017-11-25 12:10:11.912 329 14087.50 17.51 56247.31 88888.00 2017-11-25 12:10:12.412 329 14087.46 17.44 56247.29 88888.00 2017-11-25 12:10:12.912 329 14087.46 17.34 56247.30 88888.00 2017-11-25 12:10:13.412 329 14087.48 17.33 56247.28 88888.00 2017-11-25 12:10:13.912 329 14087.45 17.33 56247.22 88888.00 2017-11-25 12:10:14.412 329 14087.41 17.21 56247.28 88888.00 2017-11-25 12:10:14.912 329 14087.42 17.21 56247.21 88888.00 2017-11-25 12:10:15.412 329 14087.40 17.16 56247.16 88888.00 2017-11-25 12:10:15.912 329 14087.37 17.17 56247.22 88888.00 2017-11-25 12:10:16.412 329 14087.40 17.16 56247.23 88888.00 2017-11-25 12:10:16.912 329 14087.39 17.11 56247.14 88888.00 2017-11-25 12:10:17.412 329 14087.35 17.10 56247.10 88888.00 2017-11-25 12:10:17.912 329 14087.35 17.04 56247.02 88888.00 2017-11-25 12:10:18.412 329 14087.31 17.08 56247.03 88888.00 2017-11-25 12:10:18.912 329 14087.27 17.03 56246.94 88888.00 2017-11-25 12:10:19.412 329 14087.26 16.90 56246.91 88888.00 2017-11-25 12:10:19.912 329 14087.22 16.92 56246.92 88888.00 2017-11-25 12:10:20.412 329 14087.16 16.93 56246.88 88888.00 2017-11-25 12:10:20.912 329 14087.11 16.90 56246.84 88888.00 2017-11-25 12:10:21.412 329 14087.11 16.86 56246.78 88888.00 2017-11-25 12:10:21.912 329 14087.08 16.79 56246.75 88888.00 2017-11-25 12:10:22.412 329 14087.03 16.74 56246.74 88888.00 2017-11-25 12:10:22.912 329 14087.03 16.61 56246.72 88888.00 2017-11-25 12:10:23.412 329 14087.11 16.65 56246.64 88888.00 2017-11-25 12:10:23.912 329 14087.09 16.67 56246.60 88888.00 2017-11-25 12:10:24.412 329 14087.09 16.73 56246.56 88888.00 2017-11-25 12:10:24.912 329 14087.09 16.69 56246.56 88888.00 2017-11-25 12:10:25.412 329 14087.11 16.65 56246.54 88888.00 2017-11-25 12:10:25.912 329 14087.07 16.59 56246.49 88888.00 2017-11-25 12:10:26.412 329 14087.06 16.61 56246.52 88888.00 2017-11-25 12:10:26.912 329 14087.05 16.67 56246.53 88888.00 2017-11-25 12:10:27.412 329 14087.03 16.66 56246.45 88888.00 2017-11-25 12:10:27.912 329 14086.98 16.61 56246.41 88888.00 2017-11-25 12:10:28.412 329 14086.91 16.56 56246.41 88888.00 2017-11-25 12:10:28.912 329 14086.86 16.53 56246.37 88888.00 2017-11-25 12:10:29.412 329 14086.83 16.58 56246.40 88888.00 2017-11-25 12:10:29.912 329 14086.85 16.58 56246.43 88888.00 2017-11-25 12:10:30.412 329 14086.83 16.62 56246.41 88888.00 2017-11-25 12:10:30.912 329 14086.84 16.58 56246.38 88888.00 2017-11-25 12:10:31.412 329 14086.83 16.50 56246.35 88888.00 2017-11-25 12:10:31.912 329 14086.83 16.53 56246.30 88888.00 2017-11-25 12:10:32.412 329 14086.80 16.58 56246.26 88888.00 2017-11-25 12:10:32.912 329 14086.81 16.61 56246.28 88888.00 2017-11-25 12:10:33.412 329 14086.83 16.61 56246.29 88888.00 2017-11-25 12:10:33.912 329 14086.81 16.49 56246.21 88888.00 2017-11-25 12:10:34.412 329 14086.79 16.46 56246.19 88888.00 2017-11-25 12:10:34.912 329 14086.80 16.44 56246.22 88888.00 2017-11-25 12:10:35.412 329 14086.87 16.46 56246.25 88888.00 2017-11-25 12:10:35.912 329 14086.87 16.52 56246.27 88888.00 2017-11-25 12:10:36.412 329 14086.84 16.49 56246.27 88888.00 2017-11-25 12:10:36.912 329 14086.84 16.58 56246.25 88888.00 2017-11-25 12:10:37.412 329 14086.84 16.59 56246.31 88888.00 2017-11-25 12:10:37.912 329 14086.85 16.60 56246.44 88888.00 2017-11-25 12:10:38.412 329 14086.84 16.54 56246.40 88888.00 2017-11-25 12:10:38.912 329 14086.88 16.49 56246.37 88888.00 2017-11-25 12:10:39.412 329 14086.89 16.50 56246.44 88888.00 2017-11-25 12:10:39.912 329 14086.89 16.48 56246.47 88888.00 2017-11-25 12:10:40.412 329 14086.90 16.60 56246.47 88888.00 2017-11-25 12:10:40.912 329 14086.95 16.69 56246.49 88888.00 2017-11-25 12:10:41.413 329 14086.98 16.59 56246.54 88888.00 2017-11-25 12:10:41.913 329 14087.00 16.70 56246.59 88888.00 2017-11-25 12:10:42.413 329 14087.06 16.74 56246.63 88888.00 2017-11-25 12:10:42.913 329 14087.08 16.76 56246.68 88888.00 2017-11-25 12:10:43.413 329 14087.08 16.70 56246.71 88888.00 2017-11-25 12:10:43.913 329 14087.09 16.79 56246.66 88888.00 2017-11-25 12:10:44.413 329 14087.09 16.80 56246.63 88888.00 2017-11-25 12:10:44.913 329 14087.11 16.82 56246.62 88888.00 2017-11-25 12:10:45.413 329 14087.09 16.84 56246.66 88888.00 2017-11-25 12:10:45.913 329 14087.11 16.80 56246.73 88888.00 2017-11-25 12:10:46.413 329 14087.16 16.85 56246.78 88888.00 2017-11-25 12:10:46.913 329 14087.21 16.85 56246.85 88888.00 2017-11-25 12:10:47.413 329 14087.24 16.88 56246.84 88888.00 2017-11-25 12:10:47.913 329 14087.31 16.95 56246.75 88888.00 2017-11-25 12:10:48.413 329 14087.32 17.00 56246.78 88888.00 2017-11-25 12:10:48.913 329 14087.31 16.99 56246.84 88888.00 2017-11-25 12:10:49.413 329 14087.31 16.99 56246.93 88888.00 2017-11-25 12:10:49.913 329 14087.33 17.00 56246.96 88888.00 2017-11-25 12:10:50.413 329 14087.28 17.02 56246.96 88888.00 2017-11-25 12:10:50.913 329 14087.32 16.95 56246.97 88888.00 2017-11-25 12:10:51.413 329 14087.33 17.02 56246.99 88888.00 2017-11-25 12:10:51.913 329 14087.30 17.05 56247.04 88888.00 2017-11-25 12:10:52.413 329 14087.32 17.07 56247.02 88888.00 2017-11-25 12:10:52.913 329 14087.30 17.07 56247.00 88888.00 2017-11-25 12:10:53.413 329 14087.30 17.00 56246.96 88888.00 2017-11-25 12:10:53.913 329 14087.31 16.99 56247.01 88888.00 2017-11-25 12:10:54.413 329 14087.33 16.88 56247.02 88888.00 2017-11-25 12:10:54.913 329 14087.33 16.88 56247.02 88888.00 2017-11-25 12:10:55.413 329 14087.27 16.80 56246.99 88888.00 2017-11-25 12:10:55.913 329 14087.27 16.87 56246.97 88888.00 2017-11-25 12:10:56.413 329 14087.28 16.91 56247.05 88888.00 2017-11-25 12:10:56.913 329 14087.27 17.03 56247.02 88888.00 2017-11-25 12:10:57.413 329 14087.28 17.04 56247.01 88888.00 2017-11-25 12:10:57.913 329 14087.27 17.01 56247.05 88888.00 2017-11-25 12:10:58.413 329 14087.27 16.95 56247.06 88888.00 2017-11-25 12:10:58.913 329 14087.26 16.94 56247.02 88888.00 2017-11-25 12:10:59.413 329 14087.26 16.93 56247.05 88888.00 2017-11-25 12:10:59.913 329 14087.22 16.88 56247.06 88888.00 2017-11-25 12:11:00.413 329 14087.24 16.86 56247.05 88888.00 2017-11-25 12:11:00.913 329 14087.25 16.84 56247.09 88888.00 2017-11-25 12:11:01.413 329 14087.27 16.79 56247.10 88888.00 2017-11-25 12:11:01.913 329 14087.23 16.79 56247.04 88888.00 2017-11-25 12:11:02.413 329 14087.17 16.80 56247.00 88888.00 2017-11-25 12:11:02.913 329 14087.16 16.79 56247.05 88888.00 2017-11-25 12:11:03.413 329 14087.15 16.88 56247.09 88888.00 2017-11-25 12:11:03.913 329 14087.04 16.85 56247.05 88888.00 2017-11-25 12:11:04.413 329 14086.97 16.79 56247.06 88888.00 2017-11-25 12:11:04.913 329 14086.98 16.83 56247.04 88888.00 2017-11-25 12:11:05.413 329 14086.99 16.80 56247.03 88888.00 2017-11-25 12:11:05.913 329 14086.96 16.78 56246.99 88888.00 2017-11-25 12:11:06.413 329 14086.91 16.80 56246.94 88888.00 2017-11-25 12:11:06.913 329 14086.86 16.83 56246.96 88888.00 2017-11-25 12:11:07.413 329 14086.87 16.76 56246.96 88888.00 2017-11-25 12:11:07.913 329 14086.95 16.70 56246.95 88888.00 2017-11-25 12:11:08.413 329 14086.97 16.70 56246.97 88888.00 2017-11-25 12:11:08.913 329 14086.93 16.66 56247.01 88888.00 2017-11-25 12:11:09.413 329 14086.79 16.66 56246.96 88888.00 2017-11-25 12:11:09.913 329 14086.79 16.74 56246.99 88888.00 2017-11-25 12:11:10.413 329 14086.87 16.68 56247.02 88888.00 2017-11-25 12:11:10.913 329 14086.84 16.73 56247.01 88888.00 2017-11-25 12:11:11.413 329 14086.75 16.69 56246.96 88888.00 2017-11-25 12:11:11.913 329 14086.68 16.56 56246.97 88888.00 2017-11-25 12:11:12.413 329 14086.66 16.50 56247.06 88888.00 2017-11-25 12:11:12.913 329 14086.65 16.51 56247.03 88888.00 2017-11-25 12:11:13.413 329 14086.61 16.53 56247.00 88888.00 2017-11-25 12:11:13.913 329 14086.61 16.56 56246.97 88888.00 2017-11-25 12:11:14.413 329 14086.53 16.56 56246.99 88888.00 2017-11-25 12:11:14.913 329 14086.42 16.57 56247.02 88888.00 2017-11-25 12:11:15.413 329 14086.38 16.66 56247.03 88888.00 2017-11-25 12:11:15.913 329 14086.39 16.67 56247.00 88888.00 2017-11-25 12:11:16.413 329 14086.39 16.52 56246.96 88888.00 2017-11-25 12:11:16.913 329 14086.35 16.49 56246.99 88888.00 2017-11-25 12:11:17.413 329 14086.35 16.44 56247.05 88888.00 2017-11-25 12:11:17.913 329 14086.33 16.56 56247.02 88888.00 2017-11-25 12:11:18.404 329 14086.32 16.57 56247.00 88888.00 2017-11-25 12:11:18.904 329 14086.31 16.53 56246.95 88888.00 2017-11-25 12:11:19.404 329 14086.31 16.50 56246.95 88888.00 2017-11-25 12:11:19.904 329 14086.32 16.46 56246.99 88888.00 2017-11-25 12:11:20.404 329 14086.28 16.46 56247.02 88888.00 2017-11-25 12:11:20.904 329 14086.24 16.54 56247.06 88888.00 2017-11-25 12:11:21.404 329 14086.28 16.66 56247.04 88888.00 2017-11-25 12:11:21.904 329 14086.22 16.62 56247.03 88888.00 2017-11-25 12:11:22.404 329 14086.23 16.59 56247.02 88888.00 2017-11-25 12:11:22.904 329 14086.23 16.70 56247.04 88888.00 2017-11-25 12:11:23.404 329 14086.22 16.74 56247.07 88888.00 2017-11-25 12:11:23.904 329 14086.23 16.66 56247.04 88888.00 2017-11-25 12:11:24.404 329 14086.34 16.79 56247.04 88888.00 2017-11-25 12:11:24.904 329 14086.37 16.78 56247.06 88888.00 2017-11-25 12:11:25.404 329 14086.35 16.77 56246.99 88888.00 2017-11-25 12:11:25.904 329 14086.35 16.75 56247.00 88888.00 2017-11-25 12:11:26.404 329 14086.40 16.63 56247.01 88888.00 2017-11-25 12:11:26.904 329 14086.41 16.61 56247.02 88888.00 2017-11-25 12:11:27.404 329 14086.43 16.68 56247.00 88888.00 2017-11-25 12:11:27.904 329 14086.46 16.74 56247.01 88888.00 2017-11-25 12:11:28.404 329 14086.48 16.70 56247.04 88888.00 2017-11-25 12:11:28.904 329 14086.48 16.74 56247.05 88888.00 2017-11-25 12:11:29.404 329 14086.50 16.79 56247.03 88888.00 2017-11-25 12:11:29.904 329 14086.56 16.90 56246.97 88888.00 2017-11-25 12:11:30.404 329 14086.52 16.90 56246.96 88888.00 2017-11-25 12:11:30.904 329 14086.50 16.93 56246.99 88888.00 2017-11-25 12:11:31.404 329 14086.57 16.93 56246.97 88888.00 2017-11-25 12:11:31.904 329 14086.57 16.94 56246.92 88888.00 2017-11-25 12:11:32.404 329 14086.53 16.97 56246.91 88888.00 2017-11-25 12:11:32.904 329 14086.62 16.94 56246.91 88888.00 2017-11-25 12:11:33.404 329 14086.62 16.94 56246.90 88888.00 2017-11-25 12:11:33.904 329 14086.61 16.94 56246.92 88888.00 2017-11-25 12:11:34.404 329 14086.67 16.88 56246.95 88888.00 2017-11-25 12:11:34.904 329 14086.74 16.85 56246.94 88888.00 2017-11-25 12:11:35.404 329 14086.76 16.95 56246.91 88888.00 2017-11-25 12:11:35.904 329 14086.76 16.88 56246.90 88888.00 2017-11-25 12:11:36.404 329 14086.77 16.96 56246.90 88888.00 2017-11-25 12:11:36.904 329 14086.80 16.95 56246.88 88888.00 2017-11-25 12:11:37.404 329 14086.81 16.97 56246.86 88888.00 2017-11-25 12:11:37.904 329 14086.85 16.97 56246.84 88888.00 2017-11-25 12:11:38.404 329 14086.88 16.97 56246.75 88888.00 2017-11-25 12:11:38.904 329 14086.93 16.91 56246.79 88888.00 2017-11-25 12:11:39.404 329 14086.94 16.95 56246.83 88888.00 2017-11-25 12:11:39.904 329 14086.95 16.95 56246.84 88888.00 2017-11-25 12:11:40.404 329 14086.90 16.96 56246.82 88888.00 2017-11-25 12:11:40.904 329 14086.90 16.97 56246.81 88888.00 2017-11-25 12:11:41.404 329 14086.93 16.91 56246.83 88888.00 2017-11-25 12:11:41.904 329 14086.95 16.99 56246.83 88888.00 2017-11-25 12:11:42.404 329 14086.97 16.95 56246.78 88888.00 2017-11-25 12:11:42.904 329 14087.00 16.95 56246.75 88888.00 2017-11-25 12:11:43.404 329 14087.04 16.95 56246.83 88888.00 2017-11-25 12:11:43.904 329 14087.04 16.97 56246.77 88888.00 2017-11-25 12:11:44.404 329 14087.06 16.95 56246.74 88888.00 2017-11-25 12:11:44.904 329 14087.11 17.00 56246.78 88888.00 2017-11-25 12:11:45.404 329 14087.13 16.97 56246.79 88888.00 2017-11-25 12:11:45.904 329 14087.11 16.85 56246.82 88888.00 2017-11-25 12:11:46.404 329 14087.09 16.84 56246.81 88888.00 2017-11-25 12:11:46.904 329 14087.14 16.96 56246.82 88888.00 2017-11-25 12:11:47.404 329 14087.20 16.96 56246.74 88888.00 2017-11-25 12:11:47.904 329 14087.17 17.02 56246.71 88888.00 2017-11-25 12:11:48.404 329 14087.18 17.10 56246.75 88888.00 2017-11-25 12:11:48.904 329 14087.21 17.05 56246.84 88888.00 2017-11-25 12:11:49.404 329 14087.22 17.09 56246.87 88888.00 2017-11-25 12:11:49.904 329 14087.24 17.00 56246.79 88888.00 2017-11-25 12:11:50.404 329 14087.24 16.95 56246.77 88888.00 2017-11-25 12:11:50.904 329 14087.25 16.94 56246.77 88888.00 2017-11-25 12:11:51.404 329 14087.24 16.95 56246.75 88888.00 2017-11-25 12:11:51.904 329 14087.16 17.04 56246.81 88888.00 2017-11-25 12:11:52.404 329 14087.21 17.08 56246.83 88888.00 2017-11-25 12:11:52.904 329 14087.24 17.11 56246.82 88888.00 2017-11-25 12:11:53.404 329 14087.25 17.05 56246.83 88888.00 2017-11-25 12:11:53.904 329 14087.33 17.01 56246.86 88888.00 2017-11-25 12:11:54.404 329 14087.42 17.04 56246.90 88888.00 2017-11-25 12:11:54.904 329 14087.45 17.02 56246.87 88888.00 2017-11-25 12:11:55.404 329 14087.45 17.03 56246.86 88888.00 2017-11-25 12:11:55.904 329 14087.51 17.02 56246.83 88888.00 2017-11-25 12:11:56.404 329 14087.52 17.09 56246.82 88888.00 2017-11-25 12:11:56.904 329 14087.58 17.05 56246.81 88888.00 2017-11-25 12:11:57.404 329 14087.54 17.14 56246.79 88888.00 2017-11-25 12:11:57.904 329 14087.54 17.12 56246.78 88888.00 2017-11-25 12:11:58.404 329 14087.53 17.10 56246.73 88888.00 2017-11-25 12:11:58.904 329 14087.56 17.11 56246.76 88888.00 2017-11-25 12:11:59.404 329 14087.60 17.07 56246.85 88888.00 2017-11-25 12:11:59.904 329 14087.67 17.09 56246.86 88888.00 2017-11-25 12:12:00.404 329 14087.68 17.18 56246.82 88888.00 2017-11-25 12:12:00.904 329 14087.60 17.17 56246.79 88888.00 2017-11-25 12:12:01.404 329 14087.62 17.07 56246.83 88888.00 2017-11-25 12:12:01.904 329 14087.69 16.99 56246.77 88888.00 2017-11-25 12:12:02.404 329 14087.69 17.02 56246.78 88888.00 2017-11-25 12:12:02.904 329 14087.60 17.07 56246.81 88888.00 2017-11-25 12:12:03.405 329 14087.58 17.08 56246.77 88888.00 2017-11-25 12:12:03.905 329 14087.60 17.01 56246.76 88888.00 2017-11-25 12:12:04.405 329 14087.59 17.02 56246.78 88888.00 2017-11-25 12:12:04.905 329 14087.58 17.01 56246.81 88888.00 2017-11-25 12:12:05.405 329 14087.59 16.99 56246.81 88888.00 2017-11-25 12:12:05.905 329 14087.68 16.94 56246.87 88888.00 2017-11-25 12:12:06.405 329 14087.69 16.97 56246.97 88888.00 2017-11-25 12:12:06.905 329 14087.69 16.92 56246.99 88888.00 2017-11-25 12:12:07.405 329 14087.70 16.92 56246.91 88888.00 2017-11-25 12:12:07.905 329 14087.68 17.02 56246.90 88888.00 2017-11-25 12:12:08.405 329 14087.67 17.07 56246.97 88888.00 2017-11-25 12:12:08.905 329 14087.69 17.05 56246.95 88888.00 2017-11-25 12:12:09.405 329 14087.64 17.07 56246.95 88888.00 2017-11-25 12:12:09.905 329 14087.61 16.95 56246.96 88888.00 2017-11-25 12:12:10.405 329 14087.59 16.93 56246.94 88888.00 2017-11-25 12:12:10.905 329 14087.59 16.93 56246.99 88888.00 2017-11-25 12:12:11.405 329 14087.58 16.94 56247.03 88888.00 2017-11-25 12:12:11.905 329 14087.53 16.91 56247.01 88888.00 2017-11-25 12:12:12.405 329 14087.52 16.92 56247.00 88888.00 2017-11-25 12:12:12.905 329 14087.49 16.93 56247.00 88888.00 2017-11-25 12:12:13.405 329 14087.46 16.97 56247.01 88888.00 2017-11-25 12:12:13.905 329 14087.41 16.85 56247.02 88888.00 2017-11-25 12:12:14.405 329 14087.41 16.83 56247.02 88888.00 2017-11-25 12:12:14.905 329 14087.42 16.83 56247.04 88888.00 2017-11-25 12:12:15.405 329 14087.41 16.83 56247.01 88888.00 2017-11-25 12:12:15.905 329 14087.40 16.77 56246.99 88888.00 2017-11-25 12:12:16.405 329 14087.44 16.76 56247.04 88888.00 2017-11-25 12:12:16.905 329 14087.42 16.82 56247.06 88888.00 2017-11-25 12:12:17.405 329 14087.31 16.76 56247.06 88888.00 2017-11-25 12:12:17.905 329 14087.32 16.75 56247.07 88888.00 2017-11-25 12:12:18.405 329 14087.34 16.78 56247.09 88888.00 2017-11-25 12:12:18.905 329 14087.34 16.77 56247.09 88888.00 2017-11-25 12:12:19.405 329 14087.28 16.86 56247.04 88888.00 2017-11-25 12:12:19.905 329 14087.24 16.86 56247.07 88888.00 2017-11-25 12:12:20.405 329 14087.17 16.92 56247.13 88888.00 2017-11-25 12:12:20.905 329 14087.18 16.92 56247.11 88888.00 2017-11-25 12:12:21.405 329 14087.23 16.90 56247.14 88888.00 2017-11-25 12:12:21.905 329 14087.25 16.87 56247.15 88888.00 2017-11-25 12:12:22.405 329 14087.25 16.79 56247.19 88888.00 2017-11-25 12:12:22.905 329 14087.23 16.91 56247.22 88888.00 2017-11-25 12:12:23.405 329 14087.22 16.90 56247.27 88888.00 2017-11-25 12:12:23.905 329 14087.22 16.82 56247.22 88888.00 2017-11-25 12:12:24.405 329 14087.16 16.88 56247.20 88888.00 2017-11-25 12:12:24.905 329 14087.12 16.91 56247.22 88888.00 2017-11-25 12:12:25.405 329 14087.11 16.83 56247.20 88888.00 2017-11-25 12:12:25.905 329 14087.12 16.91 56247.14 88888.00 2017-11-25 12:12:26.405 329 14087.16 16.95 56247.15 88888.00 2017-11-25 12:12:26.905 329 14087.18 17.00 56247.14 88888.00 2017-11-25 12:12:27.405 329 14087.18 17.01 56247.14 88888.00 2017-11-25 12:12:27.905 329 14087.16 17.00 56247.15 88888.00 2017-11-25 12:12:28.405 329 14087.18 16.92 56247.16 88888.00 2017-11-25 12:12:28.905 329 14087.20 16.90 56247.14 88888.00 2017-11-25 12:12:29.405 329 14087.23 16.85 56247.11 88888.00 2017-11-25 12:12:29.905 329 14087.27 16.84 56247.18 88888.00 2017-11-25 12:12:30.405 329 14087.28 16.92 56247.18 88888.00 2017-11-25 12:12:30.905 329 14087.30 17.00 56247.16 88888.00 2017-11-25 12:12:31.405 329 14087.34 17.02 56247.22 88888.00 2017-11-25 12:12:31.905 329 14087.35 17.08 56247.19 88888.00 2017-11-25 12:12:32.405 329 14087.37 17.09 56247.15 88888.00 2017-11-25 12:12:32.905 329 14087.39 16.94 56247.18 88888.00 2017-11-25 12:12:33.405 329 14087.41 16.95 56247.18 88888.00 2017-11-25 12:12:33.905 329 14087.43 16.88 56247.14 88888.00 2017-11-25 12:12:34.405 329 14087.46 16.88 56247.11 88888.00 2017-11-25 12:12:34.905 329 14087.48 16.78 56247.11 88888.00 2017-11-25 12:12:35.405 329 14087.52 16.82 56247.10 88888.00 2017-11-25 12:12:35.905 329 14087.54 16.85 56247.06 88888.00 2017-11-25 12:12:36.405 329 14087.55 16.91 56247.01 88888.00 2017-11-25 12:12:36.905 329 14087.55 16.90 56247.00 88888.00 2017-11-25 12:12:37.405 329 14087.58 16.87 56247.06 88888.00 2017-11-25 12:12:37.905 329 14087.59 16.77 56247.04 88888.00 2017-11-25 12:12:38.405 329 14087.62 16.86 56246.95 88888.00 2017-11-25 12:12:38.905 329 14087.68 16.84 56246.96 88888.00 2017-11-25 12:12:39.405 329 14087.68 16.76 56246.95 88888.00 2017-11-25 12:12:39.905 329 14087.67 16.77 56246.90 88888.00 2017-11-25 12:12:40.405 329 14087.65 16.75 56246.90 88888.00 2017-11-25 12:12:40.905 329 14087.64 16.80 56246.90 88888.00 2017-11-25 12:12:41.405 329 14087.60 16.80 56246.88 88888.00 2017-11-25 12:12:41.905 329 14087.59 16.79 56246.79 88888.00 2017-11-25 12:12:42.405 329 14087.59 16.67 56246.76 88888.00 2017-11-25 12:12:42.905 329 14087.58 16.62 56246.76 88888.00 2017-11-25 12:12:43.406 329 14087.58 16.59 56246.78 88888.00 2017-11-25 12:12:43.906 329 14087.59 16.56 56246.78 88888.00 2017-11-25 12:12:44.406 329 14087.59 16.61 56246.76 88888.00 2017-11-25 12:12:44.906 329 14087.60 16.48 56246.75 88888.00 2017-11-25 12:12:45.406 329 14087.51 16.45 56246.75 88888.00 2017-11-25 12:12:45.906 329 14087.48 16.53 56246.78 88888.00 2017-11-25 12:12:46.406 329 14087.52 16.48 56246.73 88888.00 2017-11-25 12:12:46.906 329 14087.56 16.41 56246.67 88888.00 2017-11-25 12:12:47.406 329 14087.58 16.42 56246.59 88888.00 2017-11-25 12:12:47.906 329 14087.54 16.43 56246.58 88888.00 2017-11-25 12:12:48.406 329 14087.52 16.48 56246.55 88888.00 2017-11-25 12:12:48.906 329 14087.50 16.43 56246.58 88888.00 2017-11-25 12:12:49.406 329 14087.45 16.44 56246.64 88888.00 2017-11-25 12:12:49.906 329 14087.39 16.48 56246.67 88888.00 2017-11-25 12:12:50.406 329 14087.35 16.46 56246.58 88888.00 2017-11-25 12:12:50.906 329 14087.36 16.51 56246.54 88888.00 2017-11-25 12:12:51.406 329 14087.32 16.51 56246.54 88888.00 2017-11-25 12:12:51.906 329 14087.24 16.41 56246.59 88888.00 2017-11-25 12:12:52.406 329 14087.27 16.40 56246.63 88888.00 2017-11-25 12:12:52.906 329 14087.26 16.34 56246.57 88888.00 2017-11-25 12:12:53.406 329 14087.27 16.37 56246.56 88888.00 2017-11-25 12:12:53.906 329 14087.25 16.35 56246.54 88888.00 2017-11-25 12:12:54.406 329 14087.26 16.40 56246.54 88888.00 2017-11-25 12:12:54.906 329 14087.28 16.43 56246.57 88888.00 2017-11-25 12:12:55.406 329 14087.28 16.39 56246.53 88888.00 2017-11-25 12:12:55.906 329 14087.22 16.37 56246.55 88888.00 2017-11-25 12:12:56.406 329 14087.16 16.41 56246.59 88888.00 2017-11-25 12:12:56.906 329 14087.16 16.39 56246.57 88888.00 2017-11-25 12:12:57.406 329 14087.13 16.44 56246.56 88888.00 2017-11-25 12:12:57.906 329 14087.13 16.40 56246.56 88888.00 2017-11-25 12:12:58.406 329 14087.14 16.40 56246.52 88888.00 2017-11-25 12:12:58.906 329 14087.11 16.45 56246.55 88888.00 2017-11-25 12:12:59.406 329 14087.07 16.39 56246.62 88888.00 2017-11-25 12:12:59.906 329 14087.07 16.32 56246.60 88888.00 2017-11-25 12:13:00.406 329 14087.04 16.31 56246.63 88888.00 2017-11-25 12:13:00.906 329 14086.98 16.29 56246.63 88888.00 2017-11-25 12:13:01.406 329 14086.97 16.31 56246.56 88888.00 2017-11-25 12:13:01.906 329 14086.98 16.44 56246.55 88888.00 2017-11-25 12:13:02.406 329 14086.96 16.46 56246.58 88888.00 2017-11-25 12:13:02.906 329 14086.91 16.33 56246.58 88888.00 2017-11-25 12:13:03.406 329 14086.93 16.28 56246.67 88888.00 2017-11-25 12:13:03.906 329 14086.89 16.36 56246.73 88888.00 2017-11-25 12:13:04.406 329 14086.88 16.43 56246.69 88888.00 2017-11-25 12:13:04.906 329 14086.84 16.36 56246.66 88888.00 2017-11-25 12:13:05.406 329 14086.85 16.39 56246.69 88888.00 2017-11-25 12:13:05.906 329 14086.86 16.40 56246.76 88888.00 2017-11-25 12:13:06.406 329 14086.87 16.44 56246.75 88888.00 2017-11-25 12:13:06.906 329 14086.85 16.48 56246.72 88888.00 2017-11-25 12:13:07.406 329 14086.83 16.50 56246.75 88888.00 2017-11-25 12:13:07.906 329 14086.77 16.49 56246.77 88888.00 2017-11-25 12:13:08.406 329 14086.75 16.42 56246.72 88888.00 2017-11-25 12:13:08.906 329 14086.78 16.48 56246.71 88888.00 2017-11-25 12:13:09.406 329 14086.80 16.60 56246.78 88888.00 2017-11-25 12:13:09.906 329 14086.76 16.63 56246.78 88888.00 2017-11-25 12:13:10.406 329 14086.72 16.62 56246.74 88888.00 2017-11-25 12:13:10.906 329 14086.75 16.54 56246.75 88888.00 2017-11-25 12:13:11.406 329 14086.77 16.50 56246.77 88888.00 2017-11-25 12:13:11.906 329 14086.74 16.54 56246.75 88888.00 2017-11-25 12:13:12.406 329 14086.72 16.65 56246.75 88888.00 2017-11-25 12:13:12.906 329 14086.70 16.63 56246.75 88888.00 2017-11-25 12:13:13.406 329 14086.70 16.66 56246.79 88888.00 2017-11-25 12:13:13.906 329 14086.72 16.69 56246.84 88888.00 2017-11-25 12:13:14.406 329 14086.69 16.71 56246.82 88888.00 2017-11-25 12:13:14.906 329 14086.62 16.65 56246.82 88888.00 2017-11-25 12:13:15.406 329 14086.62 16.70 56246.87 88888.00 2017-11-25 12:13:15.906 329 14086.67 16.68 56246.90 88888.00 2017-11-25 12:13:16.406 329 14086.70 16.66 56246.86 88888.00 2017-11-25 12:13:16.906 329 14086.74 16.75 56246.86 88888.00 2017-11-25 12:13:17.406 329 14086.74 16.76 56246.85 88888.00 2017-11-25 12:13:17.906 329 14086.72 16.77 56246.85 88888.00 2017-11-25 12:13:18.406 329 14086.76 16.76 56246.86 88888.00 2017-11-25 12:13:18.906 329 14086.81 16.79 56246.92 88888.00 2017-11-25 12:13:19.406 329 14086.86 16.77 56246.94 88888.00 2017-11-25 12:13:19.906 329 14086.95 16.75 56246.95 88888.00 2017-11-25 12:13:20.406 329 14086.96 16.79 56247.00 88888.00 2017-11-25 12:13:20.906 329 14086.98 16.75 56247.04 88888.00 2017-11-25 12:13:21.406 329 14087.04 16.80 56247.04 88888.00 2017-11-25 12:13:21.906 329 14087.06 16.82 56247.03 88888.00 2017-11-25 12:13:22.406 329 14087.06 16.82 56247.02 88888.00 2017-11-25 12:13:22.906 329 14087.09 16.78 56246.99 88888.00 2017-11-25 12:13:23.407 329 14087.07 16.87 56246.96 88888.00 2017-11-25 12:13:23.907 329 14087.11 16.96 56246.93 88888.00 2017-11-25 12:13:24.407 329 14087.13 16.96 56246.97 88888.00 2017-11-25 12:13:24.907 329 14087.12 16.82 56246.99 88888.00 2017-11-25 12:13:25.407 329 14087.13 16.86 56246.97 88888.00 2017-11-25 12:13:25.907 329 14087.16 16.91 56246.95 88888.00 2017-11-25 12:13:26.407 329 14087.16 16.93 56246.96 88888.00 2017-11-25 12:13:26.907 329 14087.17 16.97 56246.99 88888.00 2017-11-25 12:13:27.407 329 14087.18 16.95 56247.01 88888.00 2017-11-25 12:13:27.907 329 14087.24 16.87 56247.02 88888.00 2017-11-25 12:13:28.407 329 14087.25 16.87 56247.00 88888.00 2017-11-25 12:13:28.907 329 14087.25 16.93 56246.99 88888.00 2017-11-25 12:13:29.407 329 14087.28 16.88 56246.96 88888.00 2017-11-25 12:13:29.907 329 14087.27 16.88 56246.91 88888.00 2017-11-25 12:13:30.407 329 14087.31 16.92 56246.87 88888.00 2017-11-25 12:13:30.907 329 14087.32 16.86 56246.88 88888.00 2017-11-25 12:13:31.407 329 14087.35 16.85 56246.84 88888.00 2017-11-25 12:13:31.907 329 14087.33 16.84 56246.82 88888.00 2017-11-25 12:13:32.407 329 14087.33 16.87 56246.86 88888.00 2017-11-25 12:13:32.907 329 14087.35 16.86 56246.77 88888.00 2017-11-25 12:13:33.407 329 14087.39 16.88 56246.72 88888.00 2017-11-25 12:13:33.907 329 14087.37 16.95 56246.76 88888.00 2017-11-25 12:13:34.407 329 14087.35 16.93 56246.78 88888.00 2017-11-25 12:13:34.907 329 14087.36 16.86 56246.73 88888.00 2017-11-25 12:13:35.407 329 14087.39 16.91 56246.71 88888.00 2017-11-25 12:13:35.907 329 14087.40 16.95 56246.72 88888.00 2017-11-25 12:13:36.407 329 14087.42 16.90 56246.66 88888.00 2017-11-25 12:13:36.907 329 14087.44 16.95 56246.60 88888.00 2017-11-25 12:13:37.407 329 14087.44 16.87 56246.57 88888.00 2017-11-25 12:13:37.907 329 14087.48 16.87 56246.55 88888.00 2017-11-25 12:13:38.407 329 14087.46 16.83 56246.54 88888.00 2017-11-25 12:13:38.907 329 14087.45 16.78 56246.48 88888.00 2017-11-25 12:13:39.407 329 14087.44 16.76 56246.47 88888.00 2017-11-25 12:13:39.907 329 14087.46 16.74 56246.48 88888.00 2017-11-25 12:13:40.407 329 14087.45 16.74 56246.41 88888.00 2017-11-25 12:13:40.907 329 14087.40 16.71 56246.39 88888.00 2017-11-25 12:13:41.407 329 14087.40 16.73 56246.38 88888.00 2017-11-25 12:13:41.907 329 14087.44 16.71 56246.34 88888.00 2017-11-25 12:13:42.407 329 14087.45 16.71 56246.27 88888.00 2017-11-25 12:13:42.907 329 14087.44 16.70 56246.24 88888.00 2017-11-25 12:13:43.407 329 14087.43 16.65 56246.26 88888.00 2017-11-25 12:13:43.907 329 14087.44 16.57 56246.25 88888.00 2017-11-25 12:13:44.407 329 14087.40 16.52 56246.20 88888.00 2017-11-25 12:13:44.907 329 14087.41 16.57 56246.20 88888.00 2017-11-25 12:13:45.407 329 14087.40 16.59 56246.17 88888.00 2017-11-25 12:13:45.907 329 14087.35 16.57 56246.06 88888.00 2017-11-25 12:13:46.407 329 14087.31 16.48 56246.03 88888.00 2017-11-25 12:13:46.907 329 14087.31 16.46 56246.07 88888.00 2017-11-25 12:13:47.407 329 14087.33 16.53 56246.04 88888.00 2017-11-25 12:13:47.907 329 14087.34 16.52 56245.94 88888.00 2017-11-25 12:13:48.407 329 14087.33 16.51 56245.96 88888.00 2017-11-25 12:13:48.907 329 14087.30 16.41 56245.93 88888.00 2017-11-25 12:13:49.407 329 14087.31 16.41 56245.96 88888.00 2017-11-25 12:13:49.907 329 14087.26 16.41 56245.98 88888.00 2017-11-25 12:13:50.407 329 14087.23 16.37 56245.93 88888.00 2017-11-25 12:13:50.907 329 14087.22 16.39 56245.89 88888.00 2017-11-25 12:13:51.407 329 14087.18 16.33 56245.89 88888.00 2017-11-25 12:13:51.907 329 14087.17 16.23 56245.91 88888.00 2017-11-25 12:13:52.407 329 14087.17 16.21 56245.90 88888.00 2017-11-25 12:13:52.907 329 14087.16 16.26 56245.90 88888.00 2017-11-25 12:13:53.407 329 14087.18 16.28 56245.89 88888.00 2017-11-25 12:13:53.907 329 14087.18 16.26 56245.90 88888.00 2017-11-25 12:13:54.407 329 14087.14 16.25 56245.90 88888.00 2017-11-25 12:13:54.907 329 14087.09 16.25 56245.84 88888.00 2017-11-25 12:13:55.407 329 14087.05 16.24 56245.83 88888.00 2017-11-25 12:13:55.907 329 14087.04 16.23 56245.87 88888.00 2017-11-25 12:13:56.407 329 14087.07 16.23 56245.87 88888.00 2017-11-25 12:13:56.907 329 14087.09 16.17 56245.88 88888.00 2017-11-25 12:13:57.407 329 14087.09 16.15 56245.90 88888.00 2017-11-25 12:13:57.907 329 14087.04 16.14 56245.82 88888.00 2017-11-25 12:13:58.407 329 14087.04 16.17 56245.77 88888.00 2017-11-25 12:13:58.907 329 14087.05 16.10 56245.73 88888.00 2017-11-25 12:13:59.407 329 14087.04 15.99 56245.77 88888.00 2017-11-25 12:13:59.907 329 14086.97 16.03 56245.78 88888.00 2017-11-25 12:14:00.407 329 14086.97 16.00 56245.77 88888.00 2017-11-25 12:14:00.907 329 14086.98 15.99 56245.77 88888.00 2017-11-25 12:14:01.407 329 14086.96 16.02 56245.79 88888.00 2017-11-25 12:14:01.907 329 14086.91 16.03 56245.81 88888.00 2017-11-25 12:14:02.407 329 14086.90 15.95 56245.85 88888.00 2017-11-25 12:14:02.907 329 14086.89 16.02 56245.81 88888.00 2017-11-25 12:14:03.408 329 14086.86 16.01 56245.75 88888.00 2017-11-25 12:14:03.908 329 14086.83 16.02 56245.71 88888.00 2017-11-25 12:14:04.408 329 14086.87 15.98 56245.77 88888.00 2017-11-25 12:14:04.908 329 14086.88 15.90 56245.82 88888.00 2017-11-25 12:14:05.408 329 14086.87 15.93 56245.82 88888.00 2017-11-25 12:14:05.908 329 14086.86 15.91 56245.82 88888.00 2017-11-25 12:14:06.408 329 14086.88 15.86 56245.82 88888.00 2017-11-25 12:14:06.908 329 14086.87 15.84 56245.84 88888.00 2017-11-25 12:14:07.408 329 14086.83 15.92 56245.87 88888.00 2017-11-25 12:14:07.908 329 14086.83 15.97 56245.83 88888.00 2017-11-25 12:14:08.408 329 14086.79 15.99 56245.82 88888.00 2017-11-25 12:14:08.908 329 14086.76 16.00 56245.80 88888.00 2017-11-25 12:14:09.408 329 14086.71 16.01 56245.78 88888.00 2017-11-25 12:14:09.908 329 14086.74 15.97 56245.83 88888.00 2017-11-25 12:14:10.408 329 14086.76 15.86 56245.84 88888.00 2017-11-25 12:14:10.908 329 14086.72 15.89 56245.88 88888.00 2017-11-25 12:14:11.408 329 14086.72 15.83 56245.88 88888.00 2017-11-25 12:14:11.908 329 14086.74 15.84 56245.85 88888.00 2017-11-25 12:14:12.408 329 14086.68 15.84 56245.84 88888.00 2017-11-25 12:14:12.908 329 14086.61 15.83 56245.91 88888.00 2017-11-25 12:14:13.408 329 14086.60 15.85 56245.98 88888.00 2017-11-25 12:14:13.908 329 14086.62 15.72 56245.99 88888.00 2017-11-25 12:14:14.408 329 14086.60 15.81 56246.01 88888.00 2017-11-25 12:14:14.908 329 14086.59 15.83 56245.94 88888.00 2017-11-25 12:14:15.408 329 14086.62 15.76 56245.94 88888.00 2017-11-25 12:14:15.908 329 14086.61 15.82 56245.93 88888.00 2017-11-25 12:14:16.408 329 14086.65 15.80 56245.96 88888.00 2017-11-25 12:14:16.908 329 14086.62 15.69 56245.99 88888.00 2017-11-25 12:14:17.408 329 14086.60 15.69 56246.00 88888.00 2017-11-25 12:14:17.908 329 14086.61 15.83 56246.02 88888.00 2017-11-25 12:14:18.408 329 14086.61 15.84 56246.00 88888.00 2017-11-25 12:14:18.908 329 14086.61 15.84 56246.01 88888.00 2017-11-25 12:14:19.408 329 14086.59 15.74 56245.98 88888.00 2017-11-25 12:14:19.908 329 14086.53 15.75 56245.98 88888.00 2017-11-25 12:14:20.408 329 14086.54 15.65 56246.02 88888.00 2017-11-25 12:14:20.908 329 14086.52 15.65 56246.00 88888.00 2017-11-25 12:14:21.408 329 14086.52 15.72 56245.98 88888.00 2017-11-25 12:14:21.908 329 14086.51 15.74 56245.98 88888.00 2017-11-25 12:14:22.408 329 14086.50 15.69 56246.02 88888.00 2017-11-25 12:14:22.908 329 14086.50 15.68 56246.01 88888.00 2017-11-25 12:14:23.408 329 14086.52 15.65 56246.02 88888.00 2017-11-25 12:14:23.908 329 14086.53 15.67 56246.08 88888.00 2017-11-25 12:14:24.408 329 14086.53 15.69 56246.07 88888.00 2017-11-25 12:14:24.908 329 14086.52 15.77 56246.08 88888.00 2017-11-25 12:14:25.408 329 14086.51 15.81 56246.09 88888.00 2017-11-25 12:14:25.908 329 14086.51 15.78 56246.08 88888.00 2017-11-25 12:14:26.408 329 14086.48 15.84 56246.07 88888.00 2017-11-25 12:14:26.908 329 14086.47 15.76 56246.03 88888.00 2017-11-25 12:14:27.408 329 14086.47 15.63 56246.06 88888.00 2017-11-25 12:14:27.908 329 14086.49 15.66 56246.09 88888.00 2017-11-25 12:14:28.408 329 14086.47 15.78 56246.12 88888.00 2017-11-25 12:14:28.908 329 14086.49 15.82 56246.04 88888.00 2017-11-25 12:14:29.408 329 14086.50 15.83 56246.07 88888.00 2017-11-25 12:14:29.908 329 14086.49 15.76 56246.13 88888.00 2017-11-25 12:14:30.408 329 14086.50 15.84 56246.18 88888.00 2017-11-25 12:14:30.908 329 14086.52 15.92 56246.16 88888.00 2017-11-25 12:14:31.408 329 14086.51 15.90 56246.15 88888.00 2017-11-25 12:14:31.908 329 14086.47 15.81 56246.18 88888.00 2017-11-25 12:14:32.408 329 14086.41 15.81 56246.20 88888.00 2017-11-25 12:14:32.908 329 14086.42 15.86 56246.25 88888.00 2017-11-25 12:14:33.408 329 14086.44 15.84 56246.29 88888.00 2017-11-25 12:14:33.908 329 14086.46 15.80 56246.31 88888.00 2017-11-25 12:14:34.408 329 14086.46 15.91 56246.31 88888.00 2017-11-25 12:14:34.908 329 14086.44 15.95 56246.32 88888.00 2017-11-25 12:14:35.408 329 14086.47 15.91 56246.30 88888.00 2017-11-25 12:14:35.908 329 14086.51 15.82 56246.36 88888.00 2017-11-25 12:14:36.408 329 14086.54 15.90 56246.41 88888.00 2017-11-25 12:14:36.908 329 14086.58 15.91 56246.37 88888.00 2017-11-25 12:14:37.408 329 14086.63 15.90 56246.36 88888.00 2017-11-25 12:14:37.908 329 14086.68 15.83 56246.37 88888.00 2017-11-25 12:14:38.408 329 14086.71 15.87 56246.37 88888.00 2017-11-25 12:14:38.908 329 14086.75 15.92 56246.35 88888.00 2017-11-25 12:14:39.408 329 14086.76 15.95 56246.32 88888.00 2017-11-25 12:14:39.908 329 14086.74 15.98 56246.32 88888.00 2017-11-25 12:14:40.408 329 14086.72 16.01 56246.38 88888.00 2017-11-25 12:14:40.908 329 14086.79 15.92 56246.41 88888.00 2017-11-25 12:14:41.408 329 14086.77 15.95 56246.38 88888.00 2017-11-25 12:14:41.908 329 14086.80 15.97 56246.40 88888.00 2017-11-25 12:14:42.408 329 14086.81 16.08 56246.47 88888.00 2017-11-25 12:14:42.908 329 14086.78 16.07 56246.52 88888.00 2017-11-25 12:14:43.408 329 14086.78 15.97 56246.49 88888.00 2017-11-25 12:14:43.908 329 14086.78 16.06 56246.49 88888.00 2017-11-25 12:14:44.408 329 14086.81 16.10 56246.50 88888.00 2017-11-25 12:14:44.908 329 14086.86 16.15 56246.48 88888.00 2017-11-25 12:14:45.408 329 14086.89 16.19 56246.47 88888.00 2017-11-25 12:14:45.908 329 14086.87 16.20 56246.47 88888.00 2017-11-25 12:14:46.408 329 14086.87 16.17 56246.52 88888.00 2017-11-25 12:14:46.908 329 14086.90 16.09 56246.50 88888.00 2017-11-25 12:14:47.408 329 14086.90 16.09 56246.55 88888.00 2017-11-25 12:14:47.908 329 14086.94 16.07 56246.56 88888.00 2017-11-25 12:14:48.409 329 14086.91 16.15 56246.58 88888.00 2017-11-25 12:14:48.909 329 14086.94 16.20 56246.65 88888.00 2017-11-25 12:14:49.409 329 14086.91 16.16 56246.66 88888.00 2017-11-25 12:14:49.909 329 14086.91 16.09 56246.60 88888.00 2017-11-25 12:14:50.409 329 14086.89 16.06 56246.62 88888.00 2017-11-25 12:14:50.909 329 14086.88 16.11 56246.54 88888.00 2017-11-25 12:14:51.409 329 14086.85 16.17 56246.57 88888.00 2017-11-25 12:14:51.909 329 14086.84 16.20 56246.59 88888.00 2017-11-25 12:14:52.409 329 14086.90 16.25 56246.57 88888.00 2017-11-25 12:14:52.909 329 14086.93 16.14 56246.52 88888.00 2017-11-25 12:14:53.409 329 14086.93 16.11 56246.49 88888.00 2017-11-25 12:14:53.909 329 14086.94 16.19 56246.46 88888.00 2017-11-25 12:14:54.409 329 14086.95 16.11 56246.53 88888.00 2017-11-25 12:14:54.909 329 14086.98 16.17 56246.56 88888.00 2017-11-25 12:14:55.409 329 14087.00 16.15 56246.52 88888.00 2017-11-25 12:14:55.909 329 14087.03 16.29 56246.49 88888.00 2017-11-25 12:14:56.409 329 14087.04 16.33 56246.53 88888.00 2017-11-25 12:14:56.909 329 14087.02 16.32 56246.57 88888.00 2017-11-25 12:14:57.409 329 14087.03 16.39 56246.62 88888.00 2017-11-25 12:14:57.909 329 14087.02 16.37 56246.63 88888.00 2017-11-25 12:14:58.409 329 14087.02 16.37 56246.53 88888.00 2017-11-25 12:14:58.909 329 14087.02 16.28 56246.45 88888.00 2017-11-25 12:14:59.409 329 14086.99 16.33 56246.45 88888.00 2017-11-25 12:14:59.909 329 14087.02 16.32 56246.45 88888.00 2017-11-25 12:15:00.409 329 14087.04 16.33 56246.44 88888.00 2017-11-25 12:15:00.909 329 14087.06 16.31 56246.46 88888.00 2017-11-25 12:15:01.409 329 14087.03 16.28 56246.43 88888.00 2017-11-25 12:15:01.909 329 14087.04 16.23 56246.41 88888.00 2017-11-25 12:15:02.409 329 14087.04 16.29 56246.40 88888.00 2017-11-25 12:15:02.909 329 14087.04 16.41 56246.41 88888.00 2017-11-25 12:15:03.409 329 14087.11 16.41 56246.37 88888.00 2017-11-25 12:15:03.909 329 14087.13 16.44 56246.36 88888.00 2017-11-25 12:15:04.409 329 14087.09 16.44 56246.36 88888.00 2017-11-25 12:15:04.909 329 14087.05 16.35 56246.38 88888.00 2017-11-25 12:15:05.409 329 14087.07 16.32 56246.35 88888.00 2017-11-25 12:15:05.909 329 14087.13 16.33 56246.37 88888.00 2017-11-25 12:15:06.409 329 14087.12 16.35 56246.36 88888.00 2017-11-25 12:15:06.909 329 14087.09 16.28 56246.36 88888.00 2017-11-25 12:15:07.409 329 14087.13 16.31 56246.43 88888.00 2017-11-25 12:15:07.909 329 14087.08 16.37 56246.40 88888.00 2017-11-25 12:15:08.409 329 14087.07 16.36 56246.36 88888.00 2017-11-25 12:15:08.909 329 14087.06 16.39 56246.35 88888.00 2017-11-25 12:15:09.409 329 14087.11 16.37 56246.37 88888.00 2017-11-25 12:15:09.909 329 14087.11 16.32 56246.35 88888.00 2017-11-25 12:15:10.409 329 14087.08 16.18 56246.35 88888.00 2017-11-25 12:15:10.909 329 14087.08 16.26 56246.34 88888.00 2017-11-25 12:15:11.409 329 14087.13 16.36 56246.34 88888.00 2017-11-25 12:15:11.909 329 14087.13 16.32 56246.32 88888.00 2017-11-25 12:15:12.409 329 14087.13 16.26 56246.34 88888.00 2017-11-25 12:15:12.909 329 14087.12 16.27 56246.34 88888.00 2017-11-25 12:15:13.409 329 14087.08 16.26 56246.39 88888.00 2017-11-25 12:15:13.909 329 14087.08 16.26 56246.37 88888.00 2017-11-25 12:15:14.409 329 14087.11 16.16 56246.37 88888.00 2017-11-25 12:15:14.909 329 14087.11 16.14 56246.37 88888.00 2017-11-25 12:15:15.409 329 14087.04 16.24 56246.44 88888.00 2017-11-25 12:15:15.909 329 14087.04 16.23 56246.45 88888.00 2017-11-25 12:15:16.409 329 14087.02 16.18 56246.44 88888.00 2017-11-25 12:15:16.909 329 14086.99 16.23 56246.43 88888.00 2017-11-25 12:15:17.409 329 14087.02 16.14 56246.43 88888.00 2017-11-25 12:15:17.909 329 14087.02 16.15 56246.40 88888.00 2017-11-25 12:15:18.409 329 14087.03 16.17 56246.37 88888.00 2017-11-25 12:15:18.909 329 14086.98 16.15 56246.36 88888.00 2017-11-25 12:15:19.409 329 14086.97 16.19 56246.39 88888.00 2017-11-25 12:15:19.909 329 14086.98 16.18 56246.34 88888.00 2017-11-25 12:15:20.409 329 14086.97 16.23 56246.31 88888.00 2017-11-25 12:15:20.909 329 14086.99 16.16 56246.34 88888.00 2017-11-25 12:15:21.409 329 14086.98 16.15 56246.37 88888.00 2017-11-25 12:15:21.909 329 14086.96 16.03 56246.34 88888.00 2017-11-25 12:15:22.409 329 14086.97 16.03 56246.31 88888.00 2017-11-25 12:15:22.909 329 14086.93 16.03 56246.29 88888.00 2017-11-25 12:15:23.409 329 14086.90 16.01 56246.28 88888.00 2017-11-25 12:15:23.909 329 14086.91 15.99 56246.32 88888.00 2017-11-25 12:15:24.409 329 14086.84 16.03 56246.34 88888.00 2017-11-25 12:15:24.909 329 14086.80 15.95 56246.29 88888.00 2017-11-25 12:15:25.409 329 14086.80 16.00 56246.31 88888.00 2017-11-25 12:15:25.909 329 14086.83 16.06 56246.34 88888.00 2017-11-25 12:15:26.409 329 14086.84 16.08 56246.39 88888.00 2017-11-25 12:15:26.909 329 14086.86 16.02 56246.44 88888.00 2017-11-25 12:15:27.409 329 14086.91 15.87 56246.48 88888.00 2017-11-25 12:15:27.909 329 14086.94 15.80 56246.40 88888.00 2017-11-25 12:15:28.410 329 14086.88 15.76 56246.37 88888.00 2017-11-25 12:15:28.910 329 14086.77 15.90 56246.37 88888.00 2017-11-25 12:15:29.410 329 14086.78 15.89 56246.39 88888.00 2017-11-25 12:15:29.910 329 14086.81 15.89 56246.38 88888.00 2017-11-25 12:15:30.410 329 14086.80 15.89 56246.43 88888.00 2017-11-25 12:15:30.910 329 14086.85 15.81 56246.47 88888.00 2017-11-25 12:15:31.410 329 14086.85 15.85 56246.50 88888.00 2017-11-25 12:15:31.910 329 14086.85 15.78 56246.48 88888.00 2017-11-25 12:15:32.410 329 14086.83 15.85 56246.45 88888.00 2017-11-25 12:15:32.910 329 14086.84 15.80 56246.44 88888.00 2017-11-25 12:15:33.410 329 14086.85 15.84 56246.46 88888.00 2017-11-25 12:15:33.910 329 14086.83 15.89 56246.50 88888.00 2017-11-25 12:15:34.410 329 14086.77 15.80 56246.53 88888.00 2017-11-25 12:15:34.910 329 14086.79 15.80 56246.53 88888.00 2017-11-25 12:15:35.410 329 14086.78 15.85 56246.53 88888.00 2017-11-25 12:15:35.910 329 14086.76 15.91 56246.53 88888.00 2017-11-25 12:15:36.410 329 14086.76 15.91 56246.56 88888.00 2017-11-25 12:15:36.910 329 14086.77 15.93 56246.58 88888.00 2017-11-25 12:15:37.410 329 14086.80 16.00 56246.57 88888.00 2017-11-25 12:15:37.910 329 14086.78 15.98 56246.54 88888.00 2017-11-25 12:15:38.410 329 14086.78 15.99 56246.62 88888.00 2017-11-25 12:15:38.910 329 14086.77 15.86 56246.65 88888.00 2017-11-25 12:15:39.410 329 14086.85 15.89 56246.68 88888.00 2017-11-25 12:15:39.910 329 14086.86 15.91 56246.77 88888.00 2017-11-25 12:15:40.410 329 14086.89 15.95 56246.77 88888.00 2017-11-25 12:15:40.910 329 14086.91 15.92 56246.75 88888.00 2017-11-25 12:15:41.410 329 14086.93 15.97 56246.83 88888.00 2017-11-25 12:15:41.910 329 14086.93 15.91 56246.85 88888.00 2017-11-25 12:15:42.410 329 14086.94 15.83 56246.88 88888.00 2017-11-25 12:15:42.910 329 14086.94 15.78 56246.88 88888.00 2017-11-25 12:15:43.410 329 14086.97 15.73 56246.87 88888.00 2017-11-25 12:15:43.910 329 14086.97 15.81 56246.90 88888.00 2017-11-25 12:15:44.410 329 14086.98 15.87 56246.94 88888.00 2017-11-25 12:15:44.910 329 14087.03 15.93 56246.99 88888.00 2017-11-25 12:15:45.410 329 14087.04 15.92 56246.96 88888.00 2017-11-25 12:15:45.910 329 14087.03 16.06 56246.97 88888.00 2017-11-25 12:15:46.410 329 14087.04 16.08 56246.94 88888.00 2017-11-25 12:15:46.910 329 14087.02 16.01 56246.94 88888.00 2017-11-25 12:15:47.410 329 14086.99 15.99 56246.96 88888.00 2017-11-25 12:15:47.910 329 14086.97 15.99 56246.99 88888.00 2017-11-25 12:15:48.410 329 14087.04 15.91 56247.00 88888.00 2017-11-25 12:15:48.910 329 14087.16 16.00 56247.01 88888.00 2017-11-25 12:15:49.410 329 14087.18 16.04 56247.09 88888.00 2017-11-25 12:15:49.910 329 14087.20 16.00 56247.16 88888.00 2017-11-25 12:15:50.410 329 14087.23 15.98 56247.14 88888.00 2017-11-25 12:15:50.910 329 14087.23 16.04 56247.16 88888.00 2017-11-25 12:15:51.410 329 14087.22 16.04 56247.19 88888.00 2017-11-25 12:15:51.910 329 14087.24 16.08 56247.15 88888.00 2017-11-25 12:15:52.410 329 14087.32 16.02 56247.09 88888.00 2017-11-25 12:15:52.910 329 14087.34 15.97 56247.10 88888.00 2017-11-25 12:15:53.410 329 14087.34 16.01 56247.10 88888.00 2017-11-25 12:15:53.910 329 14087.34 16.07 56247.16 88888.00 2017-11-25 12:15:54.410 329 14087.37 16.00 56247.19 88888.00 2017-11-25 12:15:54.910 329 14087.37 16.03 56247.16 88888.00 2017-11-25 12:15:55.410 329 14087.41 16.00 56247.14 88888.00 2017-11-25 12:15:55.910 329 14087.41 15.97 56247.13 88888.00 2017-11-25 12:15:56.410 329 14087.41 16.04 56247.14 88888.00 2017-11-25 12:15:56.910 329 14087.44 16.08 56247.12 88888.00 2017-11-25 12:15:57.410 329 14087.44 16.04 56247.14 88888.00 2017-11-25 12:15:57.910 329 14087.46 16.10 56247.18 88888.00 2017-11-25 12:15:58.410 329 14087.45 16.14 56247.20 88888.00 2017-11-25 12:15:58.910 329 14087.42 16.08 56247.22 88888.00 2017-11-25 12:15:59.410 329 14087.51 16.01 56247.23 88888.00 2017-11-25 12:15:59.910 329 14087.53 16.00 56247.22 88888.00 2017-11-25 12:16:00.410 329 14087.53 15.95 56247.19 88888.00 2017-11-25 12:16:00.910 329 14087.55 16.01 56247.23 88888.00 2017-11-25 12:16:01.410 329 14087.54 16.00 56247.22 88888.00 2017-11-25 12:16:01.910 329 14087.52 16.02 56247.23 88888.00 2017-11-25 12:16:02.410 329 14087.50 16.02 56247.23 88888.00 2017-11-25 12:16:02.910 329 14087.50 15.99 56247.22 88888.00 2017-11-25 12:16:03.410 329 14087.49 16.02 56247.16 88888.00 2017-11-25 12:16:03.910 329 14087.51 15.99 56247.12 88888.00 2017-11-25 12:16:04.410 329 14087.52 16.00 56247.18 88888.00 2017-11-25 12:16:04.910 329 14087.58 15.99 56247.12 88888.00 2017-11-25 12:16:05.410 329 14087.60 15.99 56247.11 88888.00 2017-11-25 12:16:05.910 329 14087.60 16.06 56247.12 88888.00 2017-11-25 12:16:06.410 329 14087.63 15.98 56247.06 88888.00 2017-11-25 12:16:06.910 329 14087.69 16.07 56246.96 88888.00 2017-11-25 12:16:07.410 329 14087.71 16.10 56246.95 88888.00 2017-11-25 12:16:07.910 329 14087.68 16.02 56246.96 88888.00 2017-11-25 12:16:08.410 329 14087.74 16.10 56246.95 88888.00 2017-11-25 12:16:08.910 329 14087.76 16.15 56246.95 88888.00 2017-11-25 12:16:09.410 329 14087.70 16.15 56246.90 88888.00 2017-11-25 12:16:09.910 329 14087.69 16.03 56246.86 88888.00 2017-11-25 12:16:10.410 329 14087.68 16.01 56246.90 88888.00 2017-11-25 12:16:10.910 329 14087.74 16.02 56246.94 88888.00 2017-11-25 12:16:11.410 329 14087.74 16.08 56246.96 88888.00 2017-11-25 12:16:11.910 329 14087.73 16.03 56246.91 88888.00 2017-11-25 12:16:12.410 329 14087.73 16.02 56246.87 88888.00 2017-11-25 12:16:12.910 329 14087.79 16.04 56246.84 88888.00 2017-11-25 12:16:13.411 329 14087.76 16.03 56246.84 88888.00 2017-11-25 12:16:13.911 329 14087.74 16.06 56246.86 88888.00 2017-11-25 12:16:14.411 329 14087.77 16.01 56246.83 88888.00 2017-11-25 12:16:14.911 329 14087.76 16.02 56246.83 88888.00 2017-11-25 12:16:15.411 329 14087.74 16.00 56246.86 88888.00 2017-11-25 12:16:15.911 329 14087.74 15.90 56246.82 88888.00 2017-11-25 12:16:16.411 329 14087.67 15.87 56246.75 88888.00 2017-11-25 12:16:16.911 329 14087.56 15.87 56246.75 88888.00 2017-11-25 12:16:17.411 329 14087.58 15.92 56246.77 88888.00 2017-11-25 12:16:17.911 329 14087.56 15.98 56246.71 88888.00 2017-11-25 12:16:18.411 329 14087.51 15.98 56246.68 88888.00 2017-11-25 12:16:18.911 329 14087.45 15.92 56246.73 88888.00 2017-11-25 12:16:19.411 329 14087.43 15.93 56246.73 88888.00 2017-11-25 12:16:19.911 329 14087.37 15.92 56246.68 88888.00 2017-11-25 12:16:20.411 329 14087.35 15.92 56246.69 88888.00 2017-11-25 12:16:20.911 329 14087.36 15.97 56246.64 88888.00 2017-11-25 12:16:21.411 329 14087.37 15.93 56246.62 88888.00 2017-11-25 12:16:21.911 329 14087.41 15.97 56246.63 88888.00 2017-11-25 12:16:22.411 329 14087.41 15.99 56246.63 88888.00 2017-11-25 12:16:22.911 329 14087.39 15.98 56246.64 88888.00 2017-11-25 12:16:23.411 329 14087.37 15.97 56246.64 88888.00 2017-11-25 12:16:23.911 329 14087.37 15.84 56246.57 88888.00 2017-11-25 12:16:24.411 329 14087.37 15.82 56246.53 88888.00 2017-11-25 12:16:24.911 329 14087.36 15.86 56246.54 88888.00 2017-11-25 12:16:25.411 329 14087.33 15.90 56246.56 88888.00 2017-11-25 12:16:25.911 329 14087.33 15.93 56246.60 88888.00 2017-11-25 12:16:26.411 329 14087.33 15.91 56246.62 88888.00 2017-11-25 12:16:26.911 329 14087.33 15.86 56246.59 88888.00 2017-11-25 12:16:27.411 329 14087.33 15.82 56246.55 88888.00 2017-11-25 12:16:27.911 329 14087.32 15.75 56246.55 88888.00 2017-11-25 12:16:28.411 329 14087.31 15.67 56246.58 88888.00 2017-11-25 12:16:28.911 329 14087.27 15.74 56246.53 88888.00 2017-11-25 12:16:29.411 329 14087.23 15.70 56246.50 88888.00 2017-11-25 12:16:29.911 329 14087.23 15.68 56246.56 88888.00 2017-11-25 12:16:30.411 329 14087.22 15.67 56246.49 88888.00 2017-11-25 12:16:30.911 329 14087.20 15.75 56246.47 88888.00 2017-11-25 12:16:31.411 329 14087.16 15.83 56246.52 88888.00 2017-11-25 12:16:31.911 329 14087.13 15.81 56246.52 88888.00 2017-11-25 12:16:32.411 329 14087.13 15.90 56246.46 88888.00 2017-11-25 12:16:32.911 329 14087.09 15.87 56246.45 88888.00 2017-11-25 12:16:33.411 329 14087.06 15.81 56246.52 88888.00 2017-11-25 12:16:33.911 329 14087.05 15.74 56246.56 88888.00 2017-11-25 12:16:34.411 329 14087.03 15.74 56246.59 88888.00 2017-11-25 12:16:34.911 329 14087.04 15.69 56246.53 88888.00 2017-11-25 12:16:35.411 329 14087.04 15.67 56246.49 88888.00 2017-11-25 12:16:35.911 329 14087.03 15.68 56246.49 88888.00 2017-11-25 12:16:36.411 329 14086.98 15.70 56246.50 88888.00 2017-11-25 12:16:36.911 329 14086.95 15.67 56246.52 88888.00 2017-11-25 12:16:37.411 329 14086.95 15.75 56246.47 88888.00 2017-11-25 12:16:37.911 329 14086.94 15.78 56246.48 88888.00 2017-11-25 12:16:38.411 329 14086.95 15.83 56246.48 88888.00 2017-11-25 12:16:38.911 329 14086.95 15.84 56246.46 88888.00 2017-11-25 12:16:39.411 329 14086.86 15.77 56246.44 88888.00 2017-11-25 12:16:39.911 329 14086.87 15.75 56246.41 88888.00 2017-11-25 12:16:40.411 329 14086.86 15.70 56246.43 88888.00 2017-11-25 12:16:40.911 329 14086.87 15.74 56246.40 88888.00 2017-11-25 12:16:41.411 329 14086.86 15.65 56246.44 88888.00 2017-11-25 12:16:41.911 329 14086.85 15.63 56246.45 88888.00 2017-11-25 12:16:42.411 329 14086.84 15.59 56246.47 88888.00 2017-11-25 12:16:42.911 329 14086.84 15.61 56246.52 88888.00 2017-11-25 12:16:43.411 329 14086.83 15.60 56246.52 88888.00 2017-11-25 12:16:43.911 329 14086.78 15.66 56246.50 88888.00 2017-11-25 12:16:44.411 329 14086.78 15.66 56246.55 88888.00 2017-11-25 12:16:44.911 329 14086.77 15.67 56246.58 88888.00 2017-11-25 12:16:45.411 329 14086.76 15.61 56246.62 88888.00 2017-11-25 12:16:45.911 329 14086.74 15.61 56246.60 88888.00 2017-11-25 12:16:46.411 329 14086.75 15.69 56246.57 88888.00 2017-11-25 12:16:46.911 329 14086.74 15.68 56246.59 88888.00 2017-11-25 12:16:47.411 329 14086.74 15.67 56246.62 88888.00 2017-11-25 12:16:47.911 329 14086.75 15.68 56246.65 88888.00 2017-11-25 12:16:48.411 329 14086.71 15.58 56246.66 88888.00 2017-11-25 12:16:48.911 329 14086.70 15.63 56246.68 88888.00 2017-11-25 12:16:49.411 329 14086.74 15.63 56246.69 88888.00 2017-11-25 12:16:49.911 329 14086.75 15.58 56246.74 88888.00 2017-11-25 12:16:50.411 329 14086.74 15.66 56246.78 88888.00 2017-11-25 12:16:50.911 329 14086.68 15.69 56246.75 88888.00 2017-11-25 12:16:51.411 329 14086.70 15.69 56246.68 88888.00 2017-11-25 12:16:51.911 329 14086.71 15.67 56246.73 88888.00 2017-11-25 12:16:52.411 329 14086.75 15.66 56246.76 88888.00 2017-11-25 12:16:52.911 329 14086.72 15.63 56246.78 88888.00 2017-11-25 12:16:53.412 329 14086.71 15.53 56246.77 88888.00 2017-11-25 12:16:53.912 329 14086.71 15.60 56246.83 88888.00 2017-11-25 12:16:54.412 329 14086.71 15.66 56246.77 88888.00 2017-11-25 12:16:54.912 329 14086.74 15.72 56246.82 88888.00 2017-11-25 12:16:55.412 329 14086.70 15.69 56246.86 88888.00 2017-11-25 12:16:55.912 329 14086.70 15.68 56246.85 88888.00 2017-11-25 12:16:56.412 329 14086.70 15.60 56246.86 88888.00 2017-11-25 12:16:56.912 329 14086.71 15.59 56246.85 88888.00 2017-11-25 12:16:57.412 329 14086.76 15.64 56246.88 88888.00 2017-11-25 12:16:57.912 329 14086.77 15.64 56246.92 88888.00 2017-11-25 12:16:58.412 329 14086.76 15.66 56246.86 88888.00 2017-11-25 12:16:58.912 329 14086.74 15.64 56246.90 88888.00 2017-11-25 12:16:59.412 329 14086.78 15.63 56246.96 88888.00 2017-11-25 12:16:59.912 329 14086.81 15.60 56247.01 88888.00 2017-11-25 12:17:00.412 329 14086.81 15.61 56246.97 88888.00 2017-11-25 12:17:00.912 329 14086.79 15.53 56246.96 88888.00 2017-11-25 12:17:01.412 329 14086.79 15.53 56246.99 88888.00 2017-11-25 12:17:01.912 329 14086.77 15.59 56247.04 88888.00 2017-11-25 12:17:02.412 329 14086.74 15.66 56247.14 88888.00 2017-11-25 12:17:02.912 329 14086.76 15.65 56247.23 88888.00 2017-11-25 12:17:03.412 329 14086.74 15.70 56247.15 88888.00 2017-11-25 12:17:03.912 329 14086.78 15.67 56247.09 88888.00 2017-11-25 12:17:04.412 329 14086.83 15.51 56247.16 88888.00 2017-11-25 12:17:04.912 329 14086.91 15.48 56247.23 88888.00 2017-11-25 12:17:05.412 329 14086.95 15.56 56247.16 88888.00 2017-11-25 12:17:05.912 329 14086.96 15.60 56247.14 88888.00 2017-11-25 12:17:06.412 329 14086.96 15.66 56247.16 88888.00 2017-11-25 12:17:06.912 329 14086.94 15.66 56247.15 88888.00 2017-11-25 12:17:07.412 329 14087.00 15.67 56247.10 88888.00 2017-11-25 12:17:07.912 329 14087.04 15.67 56247.10 88888.00 2017-11-25 12:17:08.412 329 14087.04 15.70 56247.11 88888.00 2017-11-25 12:17:08.912 329 14087.05 15.70 56247.13 88888.00 2017-11-25 12:17:09.412 329 14087.06 15.68 56247.11 88888.00 2017-11-25 12:17:09.912 329 14087.07 15.69 56247.12 88888.00 2017-11-25 12:17:10.412 329 14087.09 15.68 56247.11 88888.00 2017-11-25 12:17:10.912 329 14087.12 15.61 56247.14 88888.00 2017-11-25 12:17:11.412 329 14087.13 15.68 56247.11 88888.00 2017-11-25 12:17:11.912 329 14087.17 15.72 56247.13 88888.00 2017-11-25 12:17:12.412 329 14087.16 15.78 56247.16 88888.00 2017-11-25 12:17:12.912 329 14087.18 15.80 56247.16 88888.00 2017-11-25 12:17:13.412 329 14087.17 15.78 56247.18 88888.00 2017-11-25 12:17:13.912 329 14087.20 15.74 56247.14 88888.00 2017-11-25 12:17:14.412 329 14087.20 15.73 56247.12 88888.00 2017-11-25 12:17:14.912 329 14087.21 15.74 56247.16 88888.00 2017-11-25 12:17:15.412 329 14087.24 15.83 56247.20 88888.00 2017-11-25 12:17:15.912 329 14087.24 15.85 56247.18 88888.00 2017-11-25 12:17:16.412 329 14087.21 15.86 56247.15 88888.00 2017-11-25 12:17:16.912 329 14087.25 15.84 56247.18 88888.00 2017-11-25 12:17:17.412 329 14087.26 15.72 56247.23 88888.00 2017-11-25 12:17:17.912 329 14087.27 15.78 56247.23 88888.00 2017-11-25 12:17:18.412 329 14087.24 15.81 56247.15 88888.00 2017-11-25 12:17:18.912 329 14087.27 15.80 56247.09 88888.00 2017-11-25 12:17:19.412 329 14087.33 15.74 56247.12 88888.00 2017-11-25 12:17:19.912 329 14087.34 15.74 56247.13 88888.00 2017-11-25 12:17:20.412 329 14087.34 15.84 56247.09 88888.00 2017-11-25 12:17:20.912 329 14087.30 15.86 56247.07 88888.00 2017-11-25 12:17:21.412 329 14087.32 15.86 56247.07 88888.00 2017-11-25 12:17:21.912 329 14087.33 15.89 56247.07 88888.00 2017-11-25 12:17:22.412 329 14087.40 15.83 56247.05 88888.00 2017-11-25 12:17:22.912 329 14087.45 15.86 56247.06 88888.00 2017-11-25 12:17:23.412 329 14087.48 15.85 56247.11 88888.00 2017-11-25 12:17:23.912 329 14087.43 15.82 56247.16 88888.00 2017-11-25 12:17:24.412 329 14087.35 15.75 56247.16 88888.00 2017-11-25 12:17:24.912 329 14087.37 15.75 56247.10 88888.00 2017-11-25 12:17:25.412 329 14087.44 15.78 56247.10 88888.00 2017-11-25 12:17:25.912 329 14087.44 15.81 56247.09 88888.00 2017-11-25 12:17:26.412 329 14087.44 15.83 56247.03 88888.00 2017-11-25 12:17:26.912 329 14087.49 15.91 56247.05 88888.00 2017-11-25 12:17:27.412 329 14087.50 15.82 56247.10 88888.00 2017-11-25 12:17:27.912 329 14087.52 15.92 56247.07 88888.00 2017-11-25 12:17:28.412 329 14087.56 15.93 56247.11 88888.00 2017-11-25 12:17:28.912 329 14087.59 15.92 56247.10 88888.00 2017-11-25 12:17:29.412 329 14087.62 15.98 56247.05 88888.00 2017-11-25 12:17:29.912 329 14087.67 15.92 56247.09 88888.00 2017-11-25 12:17:30.412 329 14087.69 15.98 56247.02 88888.00 2017-11-25 12:17:30.912 329 14087.68 16.04 56246.97 88888.00 2017-11-25 12:17:31.412 329 14087.72 16.10 56247.00 88888.00 2017-11-25 12:17:31.912 329 14087.73 16.06 56247.03 88888.00 2017-11-25 12:17:32.412 329 14087.77 16.09 56247.00 88888.00 2017-11-25 12:17:32.912 329 14087.82 16.07 56246.99 88888.00 2017-11-25 12:17:33.413 329 14087.86 16.04 56246.96 88888.00 2017-11-25 12:17:33.913 329 14087.87 16.10 56246.99 88888.00 2017-11-25 12:17:34.413 329 14087.90 16.09 56247.01 88888.00 2017-11-25 12:17:34.913 329 14087.92 16.14 56246.96 88888.00 2017-11-25 12:17:35.413 329 14087.96 16.12 56246.93 88888.00 2017-11-25 12:17:35.913 329 14088.00 16.10 56246.88 88888.00 2017-11-25 12:17:36.413 329 14088.06 16.14 56246.86 88888.00 2017-11-25 12:17:36.913 329 14088.09 16.16 56246.79 88888.00 2017-11-25 12:17:37.413 329 14088.10 16.10 56246.76 88888.00 2017-11-25 12:17:37.913 329 14088.16 15.97 56246.81 88888.00 2017-11-25 12:17:38.413 329 14088.15 16.00 56246.83 88888.00 2017-11-25 12:17:38.913 329 14088.16 16.08 56246.74 88888.00 2017-11-25 12:17:39.413 329 14088.20 16.09 56246.71 88888.00 2017-11-25 12:17:39.913 329 14088.27 16.09 56246.69 88888.00 2017-11-25 12:17:40.413 329 14088.27 16.10 56246.68 88888.00 2017-11-25 12:17:40.913 329 14088.25 16.10 56246.59 88888.00 2017-11-25 12:17:41.413 329 14088.25 16.06 56246.52 88888.00 2017-11-25 12:17:41.913 329 14088.23 15.91 56246.50 88888.00 2017-11-25 12:17:42.413 329 14088.25 15.89 56246.44 88888.00 2017-11-25 12:17:42.913 329 14088.30 15.92 56246.36 88888.00 2017-11-25 12:17:43.413 329 14088.35 15.94 56246.37 88888.00 2017-11-25 12:17:43.913 329 14088.32 15.97 56246.31 88888.00 2017-11-25 12:17:44.413 329 14088.28 15.91 56246.19 88888.00 2017-11-25 12:17:44.913 329 14088.27 15.75 56246.21 88888.00 2017-11-25 12:17:45.413 329 14088.30 15.73 56246.28 88888.00 2017-11-25 12:17:45.913 329 14088.29 15.70 56246.26 88888.00 2017-11-25 12:17:46.413 329 14088.24 15.81 56246.18 88888.00 2017-11-25 12:17:46.913 329 14088.24 15.74 56246.10 88888.00 2017-11-25 12:17:47.413 329 14088.25 15.76 56246.04 88888.00 2017-11-25 12:17:47.913 329 14088.21 15.66 56245.94 88888.00 2017-11-25 12:17:48.413 329 14088.17 15.59 56245.93 88888.00 2017-11-25 12:17:48.913 329 14088.15 15.50 56245.88 88888.00 2017-11-25 12:17:49.413 329 14088.10 15.46 56245.85 88888.00 2017-11-25 12:17:49.913 329 14088.05 15.50 56245.85 88888.00 2017-11-25 12:17:50.413 329 14088.02 15.47 56245.84 88888.00 2017-11-25 12:17:50.913 329 14087.99 15.48 56245.79 88888.00 2017-11-25 12:17:51.413 329 14087.93 15.40 56245.71 88888.00 2017-11-25 12:17:51.913 329 14087.91 15.30 56245.64 88888.00 2017-11-25 12:17:52.413 329 14087.91 15.16 56245.63 88888.00 2017-11-25 12:17:52.913 329 14087.85 15.10 56245.56 88888.00 2017-11-25 12:17:53.413 329 14087.77 15.15 56245.53 88888.00 2017-11-25 12:17:53.913 329 14087.73 15.17 56245.55 88888.00 2017-11-25 12:17:54.413 329 14087.71 15.05 56245.59 88888.00 2017-11-25 12:17:54.913 329 14087.71 15.13 56245.56 88888.00 2017-11-25 12:17:55.413 329 14087.68 15.09 56245.53 88888.00 2017-11-25 12:17:55.913 329 14087.61 15.01 56245.49 88888.00 2017-11-25 12:17:56.413 329 14087.60 15.04 56245.44 88888.00 2017-11-25 12:17:56.913 329 14087.58 15.05 56245.46 88888.00 2017-11-25 12:17:57.413 329 14087.52 14.96 56245.40 88888.00 2017-11-25 12:17:57.913 329 14087.50 14.87 56245.37 88888.00 2017-11-25 12:17:58.413 329 14087.49 14.79 56245.40 88888.00 2017-11-25 12:17:58.913 329 14087.49 14.81 56245.45 88888.00 2017-11-25 12:17:59.413 329 14087.49 14.74 56245.45 88888.00 2017-11-25 12:17:59.913 329 14087.44 14.72 56245.47 88888.00 2017-11-25 12:18:00.413 329 14087.42 14.75 56245.50 88888.00 2017-11-25 12:18:00.913 329 14087.39 14.75 56245.51 88888.00 2017-11-25 12:18:01.413 329 14087.33 14.72 56245.52 88888.00 2017-11-25 12:18:01.913 329 14087.31 14.74 56245.51 88888.00 2017-11-25 12:18:02.413 329 14087.27 14.81 56245.49 88888.00 2017-11-25 12:18:02.913 329 14087.26 14.84 56245.54 88888.00 2017-11-25 12:18:03.413 329 14087.26 14.87 56245.60 88888.00 2017-11-25 12:18:03.913 329 14087.25 14.81 56245.61 88888.00 2017-11-25 12:18:04.413 329 14087.25 14.84 56245.61 88888.00 2017-11-25 12:18:04.913 329 14087.23 14.79 56245.64 88888.00 2017-11-25 12:18:05.413 329 14087.22 14.73 56245.74 88888.00 2017-11-25 12:18:05.913 329 14087.20 14.85 56245.75 88888.00 2017-11-25 12:18:06.413 329 14087.17 14.82 56245.79 88888.00 2017-11-25 12:18:06.913 329 14087.18 14.79 56245.87 88888.00 2017-11-25 12:18:07.413 329 14087.18 14.82 56245.88 88888.00 2017-11-25 12:18:07.913 329 14087.20 14.80 56245.84 88888.00 2017-11-25 12:18:08.413 329 14087.18 14.82 56245.88 88888.00 2017-11-25 12:18:08.913 329 14087.18 14.75 56245.93 88888.00 2017-11-25 12:18:09.413 329 14087.14 14.72 56245.99 88888.00 2017-11-25 12:18:09.913 329 14087.17 14.67 56246.08 88888.00 2017-11-25 12:18:10.413 329 14087.16 14.73 56246.07 88888.00 2017-11-25 12:18:10.913 329 14087.17 14.74 56246.04 88888.00 2017-11-25 12:18:11.413 329 14087.21 14.77 56246.10 88888.00 2017-11-25 12:18:11.913 329 14087.18 14.79 56246.13 88888.00 2017-11-25 12:18:12.413 329 14087.15 14.83 56246.22 88888.00 2017-11-25 12:18:12.913 329 14087.15 14.92 56246.24 88888.00 2017-11-25 12:18:13.413 329 14087.17 14.96 56246.17 88888.00 2017-11-25 12:18:13.913 329 14087.13 14.96 56246.22 88888.00 2017-11-25 12:18:14.413 329 14087.13 14.96 56246.28 88888.00 2017-11-25 12:18:14.913 329 14087.13 14.95 56246.32 88888.00 2017-11-25 12:18:15.413 329 14087.09 14.88 56246.37 88888.00 2017-11-25 12:18:15.913 329 14087.09 14.79 56246.38 88888.00 2017-11-25 12:18:16.404 329 14087.03 14.91 56246.36 88888.00 2017-11-25 12:18:16.904 329 14087.00 14.89 56246.35 88888.00 2017-11-25 12:18:17.404 329 14087.06 14.83 56246.43 88888.00 2017-11-25 12:18:17.904 329 14087.06 14.90 56246.48 88888.00 2017-11-25 12:18:18.404 329 14087.05 14.88 56246.52 88888.00 2017-11-25 12:18:18.904 329 14087.06 14.97 56246.58 88888.00 2017-11-25 12:18:19.404 329 14087.04 14.98 56246.66 88888.00 2017-11-25 12:18:19.904 329 14087.03 14.90 56246.73 88888.00 2017-11-25 12:18:20.404 329 14087.05 14.92 56246.74 88888.00 2017-11-25 12:18:20.904 329 14087.12 15.01 56246.72 88888.00 2017-11-25 12:18:21.404 329 14087.07 15.06 56246.66 88888.00 2017-11-25 12:18:21.904 329 14087.03 15.02 56246.66 88888.00 2017-11-25 12:18:22.404 329 14087.00 15.08 56246.69 88888.00 2017-11-25 12:18:22.904 329 14086.99 15.14 56246.74 88888.00 2017-11-25 12:18:23.404 329 14086.97 15.06 56246.76 88888.00 2017-11-25 12:18:23.904 329 14086.98 14.99 56246.71 88888.00 2017-11-25 12:18:24.404 329 14086.97 14.87 56246.73 88888.00 2017-11-25 12:18:24.904 329 14086.97 14.82 56246.76 88888.00 2017-11-25 12:18:25.404 329 14086.98 14.96 56246.68 88888.00 2017-11-25 12:18:25.904 329 14086.97 15.02 56246.66 88888.00 2017-11-25 12:18:26.404 329 14086.97 14.98 56246.69 88888.00 2017-11-25 12:18:26.904 329 14086.94 14.96 56246.68 88888.00 2017-11-25 12:18:27.404 329 14086.87 15.02 56246.69 88888.00 2017-11-25 12:18:27.904 329 14086.87 15.06 56246.71 88888.00 2017-11-25 12:18:28.404 329 14086.89 14.96 56246.64 88888.00 2017-11-25 12:18:28.904 329 14086.90 14.89 56246.64 88888.00 2017-11-25 12:18:29.404 329 14086.88 14.89 56246.63 88888.00 2017-11-25 12:18:29.904 329 14086.87 14.87 56246.60 88888.00 2017-11-25 12:18:30.404 329 14086.87 14.90 56246.68 88888.00 2017-11-25 12:18:30.904 329 14086.83 14.85 56246.69 88888.00 2017-11-25 12:18:31.404 329 14086.80 14.80 56246.67 88888.00 2017-11-25 12:18:31.904 329 14086.87 14.76 56246.63 88888.00 2017-11-25 12:18:32.404 329 14086.90 14.83 56246.60 88888.00 2017-11-25 12:18:32.904 329 14086.88 14.84 56246.58 88888.00 2017-11-25 12:18:33.404 329 14086.86 14.76 56246.60 88888.00 2017-11-25 12:18:33.904 329 14086.87 14.74 56246.64 88888.00 2017-11-25 12:18:34.404 329 14086.84 14.68 56246.62 88888.00 2017-11-25 12:18:34.904 329 14086.80 14.65 56246.57 88888.00 2017-11-25 12:18:35.404 329 14086.78 14.75 56246.53 88888.00 2017-11-25 12:18:35.904 329 14086.76 14.81 56246.47 88888.00 2017-11-25 12:18:36.404 329 14086.76 14.72 56246.47 88888.00 2017-11-25 12:18:36.904 329 14086.80 14.68 56246.46 88888.00 2017-11-25 12:18:37.404 329 14086.81 14.66 56246.38 88888.00 2017-11-25 12:18:37.904 329 14086.79 14.64 56246.35 88888.00 2017-11-25 12:18:38.404 329 14086.80 14.71 56246.39 88888.00 2017-11-25 12:18:38.904 329 14086.79 14.75 56246.36 88888.00 2017-11-25 12:18:39.404 329 14086.85 14.66 56246.34 88888.00 2017-11-25 12:18:39.904 329 14086.81 14.66 56246.34 88888.00 2017-11-25 12:18:40.404 329 14086.80 14.72 56246.28 88888.00 2017-11-25 12:18:40.904 329 14086.83 14.77 56246.26 88888.00 2017-11-25 12:18:41.404 329 14086.80 14.82 56246.27 88888.00 2017-11-25 12:18:41.904 329 14086.83 14.82 56246.25 88888.00 2017-11-25 12:18:42.404 329 14086.84 14.81 56246.28 88888.00 2017-11-25 12:18:42.904 329 14086.83 14.82 56246.29 88888.00 2017-11-25 12:18:43.404 329 14086.85 14.81 56246.26 88888.00 2017-11-25 12:18:43.904 329 14086.86 14.71 56246.17 88888.00 2017-11-25 12:18:44.404 329 14086.86 14.70 56246.15 88888.00 2017-11-25 12:18:44.904 329 14086.87 14.63 56246.21 88888.00 2017-11-25 12:18:45.404 329 14086.90 14.74 56246.17 88888.00 2017-11-25 12:18:45.904 329 14086.88 14.79 56246.13 88888.00 2017-11-25 12:18:46.404 329 14086.90 14.83 56246.10 88888.00 2017-11-25 12:18:46.904 329 14086.89 14.82 56246.12 88888.00 2017-11-25 12:18:47.404 329 14086.88 14.83 56246.13 88888.00 2017-11-25 12:18:47.904 329 14086.89 14.83 56246.08 88888.00 2017-11-25 12:18:48.404 329 14086.90 14.85 56246.07 88888.00 2017-11-25 12:18:48.904 329 14086.90 14.85 56246.04 88888.00 2017-11-25 12:18:49.404 329 14086.91 14.83 56246.09 88888.00 2017-11-25 12:18:49.904 329 14086.93 14.87 56246.10 88888.00 2017-11-25 12:18:50.404 329 14086.97 14.88 56246.02 88888.00 2017-11-25 12:18:50.904 329 14086.99 14.85 56245.98 88888.00 2017-11-25 12:18:51.404 329 14086.99 14.79 56246.02 88888.00 2017-11-25 12:18:51.904 329 14086.96 14.81 56246.07 88888.00 2017-11-25 12:18:52.404 329 14087.00 14.80 56246.07 88888.00 2017-11-25 12:18:52.904 329 14087.06 14.84 56246.03 88888.00 2017-11-25 12:18:53.404 329 14087.07 14.87 56246.07 88888.00 2017-11-25 12:18:53.904 329 14087.11 14.85 56246.09 88888.00 2017-11-25 12:18:54.404 329 14087.15 14.77 56246.18 88888.00 2017-11-25 12:18:54.904 329 14087.14 14.74 56246.16 88888.00 2017-11-25 12:18:55.404 329 14087.13 14.80 56246.13 88888.00 2017-11-25 12:18:55.904 329 14087.14 14.82 56246.12 88888.00 2017-11-25 12:18:56.405 329 14087.15 14.80 56246.13 88888.00 2017-11-25 12:18:56.905 329 14087.16 14.75 56246.11 88888.00 2017-11-25 12:18:57.405 329 14087.20 14.77 56246.16 88888.00 2017-11-25 12:18:57.905 329 14087.24 14.74 56246.18 88888.00 2017-11-25 12:18:58.405 329 14087.27 14.80 56246.20 88888.00 2017-11-25 12:18:58.905 329 14087.31 14.90 56246.09 88888.00 2017-11-25 12:18:59.405 329 14087.27 14.90 56246.09 88888.00 2017-11-25 12:18:59.905 329 14087.27 14.84 56246.11 88888.00 2017-11-25 12:19:00.405 329 14087.27 14.85 56246.15 88888.00 2017-11-25 12:19:00.905 329 14087.30 14.83 56246.10 88888.00 2017-11-25 12:19:01.405 329 14087.34 14.80 56246.15 88888.00 2017-11-25 12:19:01.905 329 14087.35 14.91 56246.17 88888.00 2017-11-25 12:19:02.405 329 14087.31 14.92 56246.18 88888.00 2017-11-25 12:19:02.905 329 14087.34 14.87 56246.20 88888.00 2017-11-25 12:19:03.405 329 14087.36 14.93 56246.21 88888.00 2017-11-25 12:19:03.905 329 14087.37 15.04 56246.15 88888.00 2017-11-25 12:19:04.405 329 14087.40 15.04 56246.15 88888.00 2017-11-25 12:19:04.905 329 14087.40 14.92 56246.16 88888.00 2017-11-25 12:19:05.405 329 14087.39 14.92 56246.21 88888.00 2017-11-25 12:19:05.905 329 14087.40 14.95 56246.18 88888.00 2017-11-25 12:19:06.405 329 14087.41 14.89 56246.19 88888.00 2017-11-25 12:19:06.905 329 14087.40 14.92 56246.17 88888.00 2017-11-25 12:19:07.405 329 14087.42 14.93 56246.16 88888.00 2017-11-25 12:19:07.905 329 14087.42 15.01 56246.19 88888.00 2017-11-25 12:19:08.405 329 14087.41 14.98 56246.19 88888.00 2017-11-25 12:19:08.905 329 14087.42 15.05 56246.15 88888.00 2017-11-25 12:19:09.405 329 14087.44 14.99 56246.10 88888.00 2017-11-25 12:19:09.905 329 14087.41 14.87 56246.15 88888.00 2017-11-25 12:19:10.405 329 14087.40 14.88 56246.17 88888.00 2017-11-25 12:19:10.905 329 14087.40 14.99 56246.16 88888.00 2017-11-25 12:19:11.405 329 14087.42 15.01 56246.16 88888.00 2017-11-25 12:19:11.905 329 14087.43 14.89 56246.15 88888.00 2017-11-25 12:19:12.405 329 14087.45 14.88 56246.11 88888.00 2017-11-25 12:19:12.905 329 14087.45 15.00 56246.07 88888.00 2017-11-25 12:19:13.405 329 14087.46 15.02 56246.08 88888.00 2017-11-25 12:19:13.905 329 14087.40 15.04 56246.07 88888.00 2017-11-25 12:19:14.405 329 14087.34 15.05 56246.13 88888.00 2017-11-25 12:19:14.905 329 14087.36 14.91 56246.15 88888.00 2017-11-25 12:19:15.405 329 14087.33 14.97 56246.13 88888.00 2017-11-25 12:19:15.905 329 14087.31 15.00 56246.16 88888.00 2017-11-25 12:19:16.405 329 14087.31 14.97 56246.16 88888.00 2017-11-25 12:19:16.905 329 14087.28 15.00 56246.11 88888.00 2017-11-25 12:19:17.405 329 14087.25 14.98 56246.09 88888.00 2017-11-25 12:19:17.905 329 14087.28 14.89 56246.10 88888.00 2017-11-25 12:19:18.405 329 14087.25 14.88 56246.16 88888.00 2017-11-25 12:19:18.905 329 14087.20 14.92 56246.24 88888.00 2017-11-25 12:19:19.405 329 14087.16 14.97 56246.20 88888.00 2017-11-25 12:19:19.905 329 14087.14 14.92 56246.19 88888.00 2017-11-25 12:19:20.405 329 14087.16 14.79 56246.12 88888.00 2017-11-25 12:19:20.905 329 14087.16 14.75 56246.10 88888.00 2017-11-25 12:19:21.405 329 14087.15 14.81 56246.12 88888.00 2017-11-25 12:19:21.905 329 14087.14 14.82 56246.07 88888.00 2017-11-25 12:19:22.405 329 14087.09 14.76 56246.07 88888.00 2017-11-25 12:19:22.905 329 14087.07 14.80 56246.06 88888.00 2017-11-25 12:19:23.405 329 14087.08 14.73 56246.04 88888.00 2017-11-25 12:19:23.905 329 14087.04 14.65 56246.02 88888.00 2017-11-25 12:19:24.405 329 14087.04 14.63 56246.04 88888.00 2017-11-25 12:19:24.905 329 14086.98 14.75 56246.00 88888.00 2017-11-25 12:19:25.405 329 14086.97 14.76 56246.00 88888.00 2017-11-25 12:19:25.905 329 14086.99 14.73 56246.06 88888.00 2017-11-25 12:19:26.405 329 14087.00 14.66 56246.00 88888.00 2017-11-25 12:19:26.905 329 14086.96 14.65 56246.04 88888.00 2017-11-25 12:19:27.405 329 14086.95 14.64 56246.11 88888.00 2017-11-25 12:19:27.905 329 14086.95 14.59 56246.10 88888.00 2017-11-25 12:19:28.405 329 14086.91 14.57 56246.09 88888.00 2017-11-25 12:19:28.905 329 14086.90 14.57 56246.06 88888.00 2017-11-25 12:19:29.405 329 14086.89 14.55 56246.02 88888.00 2017-11-25 12:19:29.905 329 14086.86 14.48 56246.04 88888.00 2017-11-25 12:19:30.405 329 14086.81 14.46 56246.06 88888.00 2017-11-25 12:19:30.905 329 14086.80 14.45 56245.99 88888.00 2017-11-25 12:19:31.405 329 14086.79 14.45 56245.97 88888.00 2017-11-25 12:19:31.905 329 14086.76 14.42 56245.98 88888.00 2017-11-25 12:19:32.405 329 14086.68 14.31 56246.03 88888.00 2017-11-25 12:19:32.905 329 14086.65 14.31 56246.11 88888.00 2017-11-25 12:19:33.405 329 14086.60 14.38 56246.13 88888.00 2017-11-25 12:19:33.905 329 14086.60 14.38 56246.17 88888.00 2017-11-25 12:19:34.405 329 14086.56 14.33 56246.10 88888.00 2017-11-25 12:19:34.905 329 14086.52 14.34 56246.09 88888.00 2017-11-25 12:19:35.405 329 14086.50 14.38 56246.09 88888.00 2017-11-25 12:19:35.905 329 14086.46 14.38 56246.09 88888.00 2017-11-25 12:19:36.406 329 14086.39 14.30 56246.11 88888.00 2017-11-25 12:19:36.906 329 14086.33 14.26 56246.11 88888.00 2017-11-25 12:19:37.406 329 14086.26 14.13 56246.08 88888.00 2017-11-25 12:19:37.906 329 14086.23 14.09 56246.10 88888.00 2017-11-25 12:19:38.406 329 14086.20 14.11 56246.08 88888.00 2017-11-25 12:19:38.906 329 14086.23 14.13 56246.09 88888.00 2017-11-25 12:19:39.406 329 14086.21 14.14 56246.11 88888.00 2017-11-25 12:19:39.906 329 14086.20 14.12 56246.11 88888.00 2017-11-25 12:19:40.406 329 14086.09 14.12 56246.16 88888.00 2017-11-25 12:19:40.906 329 14086.01 14.11 56246.19 88888.00 2017-11-25 12:19:41.406 329 14085.97 14.12 56246.20 88888.00 2017-11-25 12:19:41.906 329 14085.96 14.16 56246.22 88888.00 2017-11-25 12:19:42.406 329 14085.96 14.19 56246.27 88888.00 2017-11-25 12:19:42.906 329 14085.95 14.17 56246.26 88888.00 2017-11-25 12:19:43.406 329 14085.94 14.20 56246.25 88888.00 2017-11-25 12:19:43.906 329 14085.88 14.17 56246.26 88888.00 2017-11-25 12:19:44.406 329 14085.88 14.17 56246.27 88888.00 2017-11-25 12:19:44.906 329 14085.91 14.14 56246.27 88888.00 2017-11-25 12:19:45.406 329 14085.93 14.17 56246.31 88888.00 2017-11-25 12:19:45.906 329 14085.93 14.23 56246.38 88888.00 2017-11-25 12:19:46.406 329 14085.92 14.21 56246.39 88888.00 2017-11-25 12:19:46.906 329 14085.87 14.20 56246.43 88888.00 2017-11-25 12:19:47.406 329 14085.88 14.15 56246.43 88888.00 2017-11-25 12:19:47.906 329 14085.87 14.12 56246.47 88888.00 2017-11-25 12:19:48.406 329 14085.86 14.17 56246.48 88888.00 2017-11-25 12:19:48.906 329 14085.87 14.24 56246.50 88888.00 2017-11-25 12:19:49.406 329 14085.89 14.30 56246.54 88888.00 2017-11-25 12:19:49.906 329 14085.96 14.28 56246.55 88888.00 2017-11-25 12:19:50.406 329 14085.98 14.37 56246.56 88888.00 2017-11-25 12:19:50.906 329 14086.01 14.45 56246.56 88888.00 2017-11-25 12:19:51.406 329 14086.05 14.38 56246.62 88888.00 2017-11-25 12:19:51.906 329 14086.05 14.47 56246.67 88888.00 2017-11-25 12:19:52.406 329 14086.05 14.47 56246.67 88888.00 2017-11-25 12:19:52.906 329 14086.09 14.53 56246.71 88888.00 2017-11-25 12:19:53.406 329 14086.10 14.49 56246.74 88888.00 2017-11-25 12:19:53.906 329 14086.09 14.46 56246.78 88888.00 2017-11-25 12:19:54.406 329 14086.09 14.47 56246.81 88888.00 2017-11-25 12:19:54.906 329 14086.10 14.43 56246.81 88888.00 2017-11-25 12:19:55.406 329 14086.11 14.38 56246.81 88888.00 2017-11-25 12:19:55.906 329 14086.14 14.40 56246.77 88888.00 2017-11-25 12:19:56.406 329 14086.13 14.48 56246.82 88888.00 2017-11-25 12:19:56.906 329 14086.11 14.54 56246.87 88888.00 2017-11-25 12:19:57.406 329 14086.13 14.49 56246.93 88888.00 2017-11-25 12:19:57.906 329 14086.14 14.56 56246.93 88888.00 2017-11-25 12:19:58.406 329 14086.14 14.59 56246.88 88888.00 2017-11-25 12:19:58.906 329 14086.16 14.55 56246.90 88888.00 2017-11-25 12:19:59.406 329 14086.18 14.57 56246.92 88888.00 2017-11-25 12:19:59.906 329 14086.22 14.53 56246.93 88888.00 2017-11-25 12:20:00.406 329 14086.26 14.53 56246.94 88888.00 2017-11-25 12:20:00.906 329 14086.26 14.63 56246.87 88888.00 2017-11-25 12:20:01.406 329 14086.28 14.67 56246.94 88888.00 2017-11-25 12:20:01.906 329 14086.34 14.71 56247.00 88888.00 2017-11-25 12:20:02.406 329 14086.37 14.70 56246.96 88888.00 2017-11-25 12:20:02.906 329 14086.34 14.65 56246.96 88888.00 2017-11-25 12:20:03.406 329 14086.37 14.64 56247.04 88888.00 2017-11-25 12:20:03.906 329 14086.33 14.59 56247.03 88888.00 2017-11-25 12:20:04.406 329 14086.32 14.62 56246.99 88888.00 2017-11-25 12:20:04.906 329 14086.29 14.65 56246.99 88888.00 2017-11-25 12:20:05.406 329 14086.31 14.59 56247.00 88888.00 2017-11-25 12:20:05.906 329 14086.33 14.73 56247.03 88888.00 2017-11-25 12:20:06.406 329 14086.29 14.75 56247.01 88888.00 2017-11-25 12:20:06.906 329 14086.32 14.74 56247.00 88888.00 2017-11-25 12:20:07.406 329 14086.35 14.67 56247.04 88888.00 2017-11-25 12:20:07.906 329 14086.39 14.64 56247.01 88888.00 2017-11-25 12:20:08.406 329 14086.31 14.62 56246.93 88888.00 2017-11-25 12:20:08.906 329 14086.28 14.70 56246.95 88888.00 2017-11-25 12:20:09.406 329 14086.29 14.67 56247.00 88888.00 2017-11-25 12:20:09.906 329 14086.31 14.68 56247.03 88888.00 2017-11-25 12:20:10.406 329 14086.26 14.74 56247.05 88888.00 2017-11-25 12:20:10.906 329 14086.25 14.82 56247.04 88888.00 2017-11-25 12:20:11.406 329 14086.29 14.80 56247.02 88888.00 2017-11-25 12:20:11.906 329 14086.31 14.76 56246.95 88888.00 2017-11-25 12:20:12.406 329 14086.29 14.74 56246.94 88888.00 2017-11-25 12:20:12.906 329 14086.26 14.68 56246.92 88888.00 2017-11-25 12:20:13.406 329 14086.31 14.63 56246.87 88888.00 2017-11-25 12:20:13.906 329 14086.32 14.72 56246.87 88888.00 2017-11-25 12:20:14.406 329 14086.30 14.73 56246.94 88888.00 2017-11-25 12:20:14.906 329 14086.31 14.70 56246.92 88888.00 2017-11-25 12:20:15.406 329 14086.30 14.67 56246.88 88888.00 2017-11-25 12:20:15.906 329 14086.26 14.62 56246.87 88888.00 2017-11-25 12:20:16.407 329 14086.22 14.68 56246.81 88888.00 2017-11-25 12:20:16.907 329 14086.23 14.72 56246.83 88888.00 2017-11-25 12:20:17.407 329 14086.23 14.72 56246.87 88888.00 2017-11-25 12:20:17.907 329 14086.21 14.64 56246.85 88888.00 2017-11-25 12:20:18.407 329 14086.16 14.62 56246.81 88888.00 2017-11-25 12:20:18.907 329 14086.13 14.63 56246.87 88888.00 2017-11-25 12:20:19.407 329 14086.15 14.65 56246.87 88888.00 2017-11-25 12:20:19.907 329 14086.28 14.64 56246.83 88888.00 2017-11-25 12:20:20.407 329 14086.30 14.66 56246.78 88888.00 2017-11-25 12:20:20.907 329 14086.30 14.70 56246.82 88888.00 2017-11-25 12:20:21.407 329 14086.30 14.73 56246.77 88888.00 2017-11-25 12:20:21.907 329 14086.29 14.67 56246.72 88888.00 2017-11-25 12:20:22.407 329 14086.30 14.68 56246.73 88888.00 2017-11-25 12:20:22.907 329 14086.32 14.73 56246.74 88888.00 2017-11-25 12:20:23.407 329 14086.29 14.64 56246.75 88888.00 2017-11-25 12:20:23.907 329 14086.28 14.51 56246.73 88888.00 2017-11-25 12:20:24.407 329 14086.26 14.65 56246.76 88888.00 2017-11-25 12:20:24.907 329 14086.24 14.70 56246.77 88888.00 2017-11-25 12:20:25.407 329 14086.28 14.70 56246.78 88888.00 2017-11-25 12:20:25.907 329 14086.26 14.65 56246.72 88888.00 2017-11-25 12:20:26.407 329 14086.24 14.73 56246.69 88888.00 2017-11-25 12:20:26.907 329 14086.25 14.73 56246.73 88888.00 2017-11-25 12:20:27.407 329 14086.28 14.72 56246.73 88888.00 2017-11-25 12:20:27.907 329 14086.24 14.74 56246.72 88888.00 2017-11-25 12:20:28.407 329 14086.26 14.72 56246.72 88888.00 2017-11-25 12:20:28.907 329 14086.33 14.65 56246.74 88888.00 2017-11-25 12:20:29.407 329 14086.38 14.72 56246.69 88888.00 2017-11-25 12:20:29.907 329 14086.40 14.79 56246.67 88888.00 2017-11-25 12:20:30.407 329 14086.44 14.82 56246.68 88888.00 2017-11-25 12:20:30.907 329 14086.41 14.83 56246.69 88888.00 2017-11-25 12:20:31.407 329 14086.40 14.77 56246.67 88888.00 2017-11-25 12:20:31.907 329 14086.41 14.76 56246.66 88888.00 2017-11-25 12:20:32.407 329 14086.42 14.80 56246.68 88888.00 2017-11-25 12:20:32.907 329 14086.41 14.75 56246.68 88888.00 2017-11-25 12:20:33.407 329 14086.41 14.68 56246.72 88888.00 2017-11-25 12:20:33.907 329 14086.41 14.70 56246.71 88888.00 2017-11-25 12:20:34.407 329 14086.42 14.67 56246.69 88888.00 2017-11-25 12:20:34.907 329 14086.44 14.64 56246.74 88888.00 2017-11-25 12:20:35.407 329 14086.41 14.71 56246.69 88888.00 2017-11-25 12:20:35.907 329 14086.42 14.72 56246.72 88888.00 2017-11-25 12:20:36.407 329 14086.49 14.73 56246.69 88888.00 2017-11-25 12:20:36.907 329 14086.50 14.74 56246.67 88888.00 2017-11-25 12:20:37.407 329 14086.47 14.79 56246.68 88888.00 2017-11-25 12:20:37.907 329 14086.50 14.80 56246.60 88888.00 2017-11-25 12:20:38.407 329 14086.49 14.74 56246.66 88888.00 2017-11-25 12:20:38.907 329 14086.48 14.68 56246.66 88888.00 2017-11-25 12:20:39.407 329 14086.41 14.67 56246.59 88888.00 2017-11-25 12:20:39.907 329 14086.37 14.59 56246.63 88888.00 2017-11-25 12:20:40.407 329 14086.39 14.64 56246.67 88888.00 2017-11-25 12:20:40.907 329 14086.39 14.60 56246.67 88888.00 2017-11-25 12:20:41.407 329 14086.40 14.60 56246.63 88888.00 2017-11-25 12:20:41.907 329 14086.34 14.59 56246.66 88888.00 2017-11-25 12:20:42.407 329 14086.35 14.63 56246.66 88888.00 2017-11-25 12:20:42.907 329 14086.39 14.56 56246.67 88888.00 2017-11-25 12:20:43.407 329 14086.40 14.63 56246.72 88888.00 2017-11-25 12:20:43.907 329 14086.35 14.57 56246.69 88888.00 2017-11-25 12:20:44.407 329 14086.39 14.58 56246.64 88888.00 2017-11-25 12:20:44.907 329 14086.41 14.57 56246.59 88888.00 2017-11-25 12:20:45.407 329 14086.42 14.59 56246.58 88888.00 2017-11-25 12:20:45.907 329 14086.38 14.58 56246.62 88888.00 2017-11-25 12:20:46.407 329 14086.34 14.49 56246.60 88888.00 2017-11-25 12:20:46.907 329 14086.38 14.56 56246.62 88888.00 2017-11-25 12:20:47.407 329 14086.35 14.60 56246.57 88888.00 2017-11-25 12:20:47.907 329 14086.34 14.59 56246.57 88888.00 2017-11-25 12:20:48.407 329 14086.34 14.57 56246.62 88888.00 2017-11-25 12:20:48.907 329 14086.32 14.56 56246.59 88888.00 2017-11-25 12:20:49.407 329 14086.32 14.56 56246.58 88888.00 2017-11-25 12:20:49.907 329 14086.33 14.59 56246.58 88888.00 2017-11-25 12:20:50.407 329 14086.32 14.58 56246.53 88888.00 2017-11-25 12:20:50.907 329 14086.30 14.51 56246.54 88888.00 2017-11-25 12:20:51.407 329 14086.26 14.37 56246.50 88888.00 2017-11-25 12:20:51.907 329 14086.24 14.48 56246.53 88888.00 2017-11-25 12:20:52.407 329 14086.24 14.46 56246.60 88888.00 2017-11-25 12:20:52.907 329 14086.22 14.38 56246.59 88888.00 2017-11-25 12:20:53.407 329 14086.20 14.29 56246.53 88888.00 2017-11-25 12:20:53.907 329 14086.23 14.31 56246.50 88888.00 2017-11-25 12:20:54.407 329 14086.19 14.33 56246.52 88888.00 2017-11-25 12:20:54.907 329 14086.18 14.32 56246.47 88888.00 2017-11-25 12:20:55.407 329 14086.14 14.28 56246.48 88888.00 2017-11-25 12:20:55.907 329 14086.09 14.20 56246.53 88888.00 2017-11-25 12:20:56.407 329 14086.07 14.19 56246.53 88888.00 2017-11-25 12:20:56.907 329 14086.07 14.19 56246.54 88888.00 2017-11-25 12:20:57.407 329 14086.02 14.11 56246.49 88888.00 2017-11-25 12:20:57.907 329 14085.96 14.07 56246.50 88888.00 2017-11-25 12:20:58.407 329 14085.88 14.21 56246.53 88888.00 2017-11-25 12:20:58.907 329 14085.87 14.28 56246.56 88888.00 2017-11-25 12:20:59.407 329 14085.84 14.20 56246.63 88888.00 2017-11-25 12:20:59.907 329 14085.85 14.20 56246.65 88888.00 2017-11-25 12:21:00.407 329 14085.78 14.17 56246.56 88888.00 2017-11-25 12:21:00.907 329 14085.77 14.17 56246.54 88888.00 2017-11-25 12:21:01.408 329 14085.75 14.16 56246.56 88888.00 2017-11-25 12:21:01.908 329 14085.74 14.15 56246.55 88888.00 2017-11-25 12:21:02.408 329 14085.74 14.17 56246.54 88888.00 2017-11-25 12:21:02.908 329 14085.73 14.12 56246.56 88888.00 2017-11-25 12:21:03.408 329 14085.69 14.08 56246.58 88888.00 2017-11-25 12:21:03.908 329 14085.64 14.15 56246.56 88888.00 2017-11-25 12:21:04.408 329 14085.64 14.12 56246.56 88888.00 2017-11-25 12:21:04.908 329 14085.56 13.99 56246.64 88888.00 2017-11-25 12:21:05.408 329 14085.48 13.98 56246.72 88888.00 2017-11-25 12:21:05.908 329 14085.44 14.09 56246.72 88888.00 2017-11-25 12:21:06.408 329 14085.40 14.02 56246.64 88888.00 2017-11-25 12:21:06.908 329 14085.39 13.97 56246.68 88888.00 2017-11-25 12:21:07.408 329 14085.38 13.99 56246.73 88888.00 2017-11-25 12:21:07.908 329 14085.36 14.04 56246.81 88888.00 2017-11-25 12:21:08.408 329 14085.33 14.08 56246.75 88888.00 2017-11-25 12:21:08.908 329 14085.32 14.06 56246.77 88888.00 2017-11-25 12:21:09.408 329 14085.32 14.08 56246.84 88888.00 2017-11-25 12:21:09.908 329 14085.29 14.12 56246.85 88888.00 2017-11-25 12:21:10.408 329 14085.24 14.17 56246.83 88888.00 2017-11-25 12:21:10.908 329 14085.23 14.17 56246.85 88888.00 2017-11-25 12:21:11.408 329 14085.28 14.17 56246.95 88888.00 2017-11-25 12:21:11.908 329 14085.30 14.06 56246.95 88888.00 2017-11-25 12:21:12.408 329 14085.28 14.00 56247.00 88888.00 2017-11-25 12:21:12.908 329 14085.29 14.12 56247.02 88888.00 2017-11-25 12:21:13.408 329 14085.31 14.25 56247.09 88888.00 2017-11-25 12:21:13.908 329 14085.35 14.15 56247.06 88888.00 2017-11-25 12:21:14.408 329 14085.37 14.20 56247.07 88888.00 2017-11-25 12:21:14.908 329 14085.39 14.25 56247.11 88888.00 2017-11-25 12:21:15.408 329 14085.38 14.29 56247.14 88888.00 2017-11-25 12:21:15.908 329 14085.42 14.30 56247.15 88888.00 2017-11-25 12:21:16.408 329 14085.44 14.20 56247.15 88888.00 2017-11-25 12:21:16.908 329 14085.42 14.30 56247.15 88888.00 2017-11-25 12:21:17.408 329 14085.44 14.40 56247.25 88888.00 2017-11-25 12:21:17.908 329 14085.47 14.43 56247.30 88888.00 2017-11-25 12:21:18.408 329 14085.49 14.41 56247.25 88888.00 2017-11-25 12:21:18.908 329 14085.46 14.38 56247.25 88888.00 2017-11-25 12:21:19.408 329 14085.48 14.39 56247.32 88888.00 2017-11-25 12:21:19.908 329 14085.52 14.42 56247.32 88888.00 2017-11-25 12:21:20.408 329 14085.55 14.37 56247.30 88888.00 2017-11-25 12:21:20.908 329 14085.57 14.34 56247.34 88888.00 2017-11-25 12:21:21.408 329 14085.61 14.38 56247.42 88888.00 2017-11-25 12:21:21.908 329 14085.64 14.39 56247.38 88888.00 2017-11-25 12:21:22.408 329 14085.69 14.29 56247.38 88888.00 2017-11-25 12:21:22.908 329 14085.69 14.22 56247.41 88888.00 2017-11-25 12:21:23.408 329 14085.68 14.32 56247.38 88888.00 2017-11-25 12:21:23.908 329 14085.73 14.50 56247.29 88888.00 2017-11-25 12:21:24.408 329 14085.75 14.54 56247.33 88888.00 2017-11-25 12:21:24.908 329 14085.77 14.59 56247.38 88888.00 2017-11-25 12:21:25.408 329 14085.79 14.59 56247.41 88888.00 2017-11-25 12:21:25.908 329 14085.89 14.67 56247.41 88888.00 2017-11-25 12:21:26.408 329 14085.95 14.72 56247.34 88888.00 2017-11-25 12:21:26.908 329 14085.97 14.63 56247.29 88888.00 2017-11-25 12:21:27.408 329 14086.01 14.54 56247.29 88888.00 2017-11-25 12:21:27.908 329 14086.03 14.55 56247.35 88888.00 2017-11-25 12:21:28.408 329 14086.05 14.57 56247.42 88888.00 2017-11-25 12:21:28.908 329 14086.05 14.54 56247.48 88888.00 2017-11-25 12:21:29.408 329 14086.10 14.51 56247.42 88888.00 2017-11-25 12:21:29.908 329 14086.12 14.57 56247.44 88888.00 2017-11-25 12:21:30.408 329 14086.12 14.56 56247.46 88888.00 2017-11-25 12:21:30.908 329 14086.10 14.62 56247.47 88888.00 2017-11-25 12:21:31.408 329 14086.10 14.64 56247.42 88888.00 2017-11-25 12:21:31.908 329 14086.12 14.66 56247.42 88888.00 2017-11-25 12:21:32.408 329 14086.12 14.70 56247.48 88888.00 2017-11-25 12:21:32.908 329 14086.15 14.76 56247.48 88888.00 2017-11-25 12:21:33.408 329 14086.13 14.77 56247.48 88888.00 2017-11-25 12:21:33.908 329 14086.18 14.79 56247.44 88888.00 2017-11-25 12:21:34.408 329 14086.18 14.79 56247.49 88888.00 2017-11-25 12:21:34.908 329 14086.15 14.71 56247.43 88888.00 2017-11-25 12:21:35.408 329 14086.18 14.64 56247.33 88888.00 2017-11-25 12:21:35.908 329 14086.18 14.80 56247.35 88888.00 2017-11-25 12:21:36.408 329 14086.20 14.85 56247.39 88888.00 2017-11-25 12:21:36.908 329 14086.20 14.85 56247.35 88888.00 2017-11-25 12:21:37.408 329 14086.23 14.81 56247.31 88888.00 2017-11-25 12:21:37.908 329 14086.23 14.79 56247.30 88888.00 2017-11-25 12:21:38.408 329 14086.22 14.75 56247.27 88888.00 2017-11-25 12:21:38.908 329 14086.21 14.81 56247.30 88888.00 2017-11-25 12:21:39.408 329 14086.25 14.82 56247.33 88888.00 2017-11-25 12:21:39.908 329 14086.20 14.83 56247.33 88888.00 2017-11-25 12:21:40.408 329 14086.14 14.88 56247.33 88888.00 2017-11-25 12:21:40.908 329 14086.18 14.93 56247.31 88888.00 2017-11-25 12:21:41.409 329 14086.19 14.99 56247.32 88888.00 2017-11-25 12:21:41.909 329 14086.19 14.98 56247.37 88888.00 2017-11-25 12:21:42.409 329 14086.18 14.96 56247.31 88888.00 2017-11-25 12:21:42.909 329 14086.15 14.95 56247.33 88888.00 2017-11-25 12:21:43.409 329 14086.16 14.96 56247.33 88888.00 2017-11-25 12:21:43.909 329 14086.20 14.92 56247.32 88888.00 2017-11-25 12:21:44.409 329 14086.19 14.84 56247.27 88888.00 2017-11-25 12:21:44.909 329 14086.20 14.79 56247.25 88888.00 2017-11-25 12:21:45.409 329 14086.19 14.79 56247.24 88888.00 2017-11-25 12:21:45.909 329 14086.19 14.74 56247.19 88888.00 2017-11-25 12:21:46.409 329 14086.20 14.82 56247.18 88888.00 2017-11-25 12:21:46.909 329 14086.23 14.87 56247.22 88888.00 2017-11-25 12:21:47.409 329 14086.23 14.92 56247.18 88888.00 2017-11-25 12:21:47.909 329 14086.22 14.77 56247.16 88888.00 2017-11-25 12:21:48.409 329 14086.19 14.71 56247.18 88888.00 2017-11-25 12:21:48.909 329 14086.18 14.82 56247.19 88888.00 2017-11-25 12:21:49.409 329 14086.20 14.88 56247.16 88888.00 2017-11-25 12:21:49.909 329 14086.18 14.88 56247.21 88888.00 2017-11-25 12:21:50.409 329 14086.21 14.76 56247.16 88888.00 2017-11-25 12:21:50.909 329 14086.23 14.76 56247.18 88888.00 2017-11-25 12:21:51.409 329 14086.23 14.77 56247.20 88888.00 2017-11-25 12:21:51.909 329 14086.23 14.77 56247.19 88888.00 2017-11-25 12:21:52.409 329 14086.21 14.83 56247.18 88888.00 2017-11-25 12:21:52.909 329 14086.21 14.89 56247.15 88888.00 2017-11-25 12:21:53.409 329 14086.21 14.79 56247.14 88888.00 2017-11-25 12:21:53.909 329 14086.26 14.82 56247.13 88888.00 2017-11-25 12:21:54.409 329 14086.29 14.82 56247.14 88888.00 2017-11-25 12:21:54.909 329 14086.29 14.79 56247.16 88888.00 2017-11-25 12:21:55.409 329 14086.28 14.74 56247.20 88888.00 2017-11-25 12:21:55.909 329 14086.30 14.79 56247.20 88888.00 2017-11-25 12:21:56.409 329 14086.29 14.76 56247.14 88888.00 2017-11-25 12:21:56.909 329 14086.25 14.87 56247.15 88888.00 2017-11-25 12:21:57.409 329 14086.23 14.88 56247.12 88888.00 2017-11-25 12:21:57.909 329 14086.22 14.87 56247.11 88888.00 2017-11-25 12:21:58.409 329 14086.25 14.85 56247.12 88888.00 2017-11-25 12:21:58.909 329 14086.24 14.80 56247.15 88888.00 2017-11-25 12:21:59.409 329 14086.25 14.81 56247.15 88888.00 2017-11-25 12:21:59.909 329 14086.25 14.79 56247.19 88888.00 2017-11-25 12:22:00.409 329 14086.23 14.75 56247.24 88888.00 2017-11-25 12:22:00.909 329 14086.19 14.82 56247.24 88888.00 2017-11-25 12:22:01.409 329 14086.15 14.88 56247.23 88888.00 2017-11-25 12:22:01.909 329 14086.14 14.85 56247.24 88888.00 2017-11-25 12:22:02.409 329 14086.14 14.81 56247.34 88888.00 2017-11-25 12:22:02.909 329 14086.15 14.76 56247.31 88888.00 2017-11-25 12:22:03.409 329 14086.16 14.74 56247.28 88888.00 2017-11-25 12:22:03.909 329 14086.14 14.80 56247.29 88888.00 2017-11-25 12:22:04.409 329 14086.11 14.79 56247.32 88888.00 2017-11-25 12:22:04.909 329 14086.07 14.77 56247.32 88888.00 2017-11-25 12:22:05.409 329 14086.05 14.68 56247.31 88888.00 2017-11-25 12:22:05.909 329 14086.04 14.70 56247.38 88888.00 2017-11-25 12:22:06.409 329 14086.02 14.73 56247.41 88888.00 2017-11-25 12:22:06.909 329 14086.01 14.67 56247.38 88888.00 2017-11-25 12:22:07.409 329 14085.95 14.57 56247.42 88888.00 2017-11-25 12:22:07.909 329 14085.87 14.55 56247.51 88888.00 2017-11-25 12:22:08.409 329 14085.86 14.55 56247.50 88888.00 2017-11-25 12:22:08.909 329 14085.87 14.55 56247.46 88888.00 2017-11-25 12:22:09.409 329 14085.81 14.49 56247.46 88888.00 2017-11-25 12:22:09.909 329 14085.75 14.51 56247.51 88888.00 2017-11-25 12:22:10.409 329 14085.74 14.60 56247.55 88888.00 2017-11-25 12:22:10.909 329 14085.70 14.62 56247.56 88888.00 2017-11-25 12:22:11.409 329 14085.73 14.60 56247.53 88888.00 2017-11-25 12:22:11.909 329 14085.77 14.59 56247.50 88888.00 2017-11-25 12:22:12.409 329 14085.76 14.58 56247.50 88888.00 2017-11-25 12:22:12.909 329 14085.75 14.59 56247.51 88888.00 2017-11-25 12:22:13.409 329 14085.74 14.56 56247.58 88888.00 2017-11-25 12:22:13.909 329 14085.75 14.43 56247.58 88888.00 2017-11-25 12:22:14.409 329 14085.68 14.40 56247.60 88888.00 2017-11-25 12:22:14.909 329 14085.67 14.42 56247.58 88888.00 2017-11-25 12:22:15.409 329 14085.67 14.47 56247.59 88888.00 2017-11-25 12:22:15.909 329 14085.66 14.43 56247.66 88888.00 2017-11-25 12:22:16.409 329 14085.64 14.41 56247.68 88888.00 2017-11-25 12:22:16.909 329 14085.63 14.43 56247.69 88888.00 2017-11-25 12:22:17.409 329 14085.65 14.40 56247.60 88888.00 2017-11-25 12:22:17.909 329 14085.61 14.36 56247.60 88888.00 2017-11-25 12:22:18.409 329 14085.57 14.29 56247.70 88888.00 2017-11-25 12:22:18.909 329 14085.58 14.29 56247.67 88888.00 2017-11-25 12:22:19.409 329 14085.58 14.38 56247.65 88888.00 2017-11-25 12:22:19.909 329 14085.56 14.43 56247.69 88888.00 2017-11-25 12:22:20.409 329 14085.56 14.32 56247.71 88888.00 2017-11-25 12:22:20.909 329 14085.55 14.33 56247.71 88888.00 2017-11-25 12:22:21.410 329 14085.52 14.32 56247.72 88888.00 2017-11-25 12:22:21.910 329 14085.47 14.32 56247.71 88888.00 2017-11-25 12:22:22.410 329 14085.45 14.37 56247.68 88888.00 2017-11-25 12:22:22.910 329 14085.40 14.34 56247.69 88888.00 2017-11-25 12:22:23.410 329 14085.41 14.33 56247.75 88888.00 2017-11-25 12:22:23.910 329 14085.37 14.31 56247.74 88888.00 2017-11-25 12:22:24.410 329 14085.33 14.25 56247.76 88888.00 2017-11-25 12:22:24.910 329 14085.32 14.30 56247.74 88888.00 2017-11-25 12:22:25.410 329 14085.28 14.30 56247.70 88888.00 2017-11-25 12:22:25.910 329 14085.27 14.26 56247.74 88888.00 2017-11-25 12:22:26.410 329 14085.28 14.28 56247.71 88888.00 2017-11-25 12:22:26.910 329 14085.24 14.32 56247.70 88888.00 2017-11-25 12:22:27.410 329 14085.24 14.36 56247.68 88888.00 2017-11-25 12:22:27.910 329 14085.22 14.29 56247.67 88888.00 2017-11-25 12:22:28.410 329 14085.18 14.39 56247.69 88888.00 2017-11-25 12:22:28.910 329 14085.19 14.41 56247.68 88888.00 2017-11-25 12:22:29.410 329 14085.13 14.29 56247.67 88888.00 2017-11-25 12:22:29.910 329 14085.13 14.31 56247.68 88888.00 2017-11-25 12:22:30.410 329 14085.10 14.29 56247.60 88888.00 2017-11-25 12:22:30.910 329 14085.08 14.31 56247.59 88888.00 2017-11-25 12:22:31.410 329 14085.07 14.38 56247.62 88888.00 2017-11-25 12:22:31.910 329 14085.02 14.29 56247.61 88888.00 2017-11-25 12:22:32.410 329 14085.02 14.36 56247.60 88888.00 2017-11-25 12:22:32.910 329 14085.00 14.43 56247.56 88888.00 2017-11-25 12:22:33.410 329 14085.01 14.38 56247.59 88888.00 2017-11-25 12:22:33.910 329 14084.99 14.33 56247.58 88888.00 2017-11-25 12:22:34.410 329 14084.95 14.29 56247.52 88888.00 2017-11-25 12:22:34.910 329 14084.89 14.28 56247.49 88888.00 2017-11-25 12:22:35.410 329 14084.87 14.26 56247.49 88888.00 2017-11-25 12:22:35.910 329 14084.89 14.32 56247.52 88888.00 2017-11-25 12:22:36.410 329 14084.86 14.33 56247.50 88888.00 2017-11-25 12:22:36.910 329 14084.82 14.24 56247.50 88888.00 2017-11-25 12:22:37.410 329 14084.80 14.16 56247.44 88888.00 2017-11-25 12:22:37.910 329 14084.79 14.17 56247.38 88888.00 2017-11-25 12:22:38.410 329 14084.72 14.25 56247.35 88888.00 2017-11-25 12:22:38.910 329 14084.72 14.28 56247.27 88888.00 2017-11-25 12:22:39.410 329 14084.67 14.13 56247.25 88888.00 2017-11-25 12:22:39.910 329 14084.66 14.12 56247.25 88888.00 2017-11-25 12:22:40.410 329 14084.66 14.13 56247.28 88888.00 2017-11-25 12:22:40.910 329 14084.61 14.28 56247.31 88888.00 2017-11-25 12:22:41.410 329 14084.53 14.34 56247.30 88888.00 2017-11-25 12:22:41.910 329 14084.56 14.38 56247.29 88888.00 2017-11-25 12:22:42.410 329 14084.58 14.45 56247.30 88888.00 2017-11-25 12:22:42.910 329 14084.57 14.45 56247.32 88888.00 2017-11-25 12:22:43.410 329 14084.56 14.39 56247.30 88888.00 2017-11-25 12:22:43.910 329 14084.56 14.38 56247.31 88888.00 2017-11-25 12:22:44.410 329 14084.55 14.41 56247.28 88888.00 2017-11-25 12:22:44.910 329 14084.57 14.32 56247.25 88888.00 2017-11-25 12:22:45.410 329 14084.54 14.29 56247.25 88888.00 2017-11-25 12:22:45.910 329 14084.51 14.37 56247.28 88888.00 2017-11-25 12:22:46.410 329 14084.51 14.43 56247.28 88888.00 2017-11-25 12:22:46.910 329 14084.52 14.43 56247.32 88888.00 2017-11-25 12:22:47.410 329 14084.52 14.39 56247.31 88888.00 2017-11-25 12:22:47.910 329 14084.54 14.39 56247.28 88888.00 2017-11-25 12:22:48.410 329 14084.54 14.45 56247.29 88888.00 2017-11-25 12:22:48.910 329 14084.55 14.36 56247.35 88888.00 2017-11-25 12:22:49.410 329 14084.56 14.49 56247.40 88888.00 2017-11-25 12:22:49.910 329 14084.58 14.62 56247.46 88888.00 2017-11-25 12:22:50.410 329 14084.62 14.65 56247.49 88888.00 2017-11-25 12:22:50.910 329 14084.68 14.67 56247.52 88888.00 2017-11-25 12:22:51.410 329 14084.71 14.68 56247.47 88888.00 2017-11-25 12:22:51.910 329 14084.74 14.71 56247.49 88888.00 2017-11-25 12:22:52.410 329 14084.76 14.80 56247.50 88888.00 2017-11-25 12:22:52.910 329 14084.80 14.81 56247.50 88888.00 2017-11-25 12:22:53.410 329 14084.83 14.84 56247.58 88888.00 2017-11-25 12:22:53.910 329 14084.86 14.90 56247.58 88888.00 2017-11-25 12:22:54.410 329 14084.90 14.92 56247.57 88888.00 2017-11-25 12:22:54.910 329 14084.91 14.90 56247.63 88888.00 2017-11-25 12:22:55.410 329 14084.98 14.96 56247.62 88888.00 2017-11-25 12:22:55.910 329 14085.07 14.96 56247.62 88888.00 2017-11-25 12:22:56.410 329 14085.08 15.05 56247.68 88888.00 2017-11-25 12:22:56.910 329 14085.13 15.09 56247.69 88888.00 2017-11-25 12:22:57.410 329 14085.20 15.17 56247.75 88888.00 2017-11-25 12:22:57.910 329 14085.23 15.15 56247.80 88888.00 2017-11-25 12:22:58.410 329 14085.32 15.12 56247.86 88888.00 2017-11-25 12:22:58.910 329 14085.38 15.19 56247.95 88888.00 2017-11-25 12:22:59.410 329 14085.42 15.30 56247.94 88888.00 2017-11-25 12:22:59.910 329 14085.49 15.26 56247.94 88888.00 2017-11-25 12:23:00.410 329 14085.50 15.21 56248.00 88888.00 2017-11-25 12:23:00.910 329 14085.57 15.31 56248.04 88888.00 2017-11-25 12:23:01.411 329 14085.66 15.39 56248.00 88888.00 2017-11-25 12:23:01.911 329 14085.69 15.42 56248.04 88888.00 2017-11-25 12:23:02.411 329 14085.74 15.58 56248.09 88888.00 2017-11-25 12:23:02.911 329 14085.82 15.60 56248.12 88888.00 2017-11-25 12:23:03.411 329 14085.88 15.67 56248.12 88888.00 2017-11-25 12:23:03.911 329 14085.95 15.61 56248.10 88888.00 2017-11-25 12:23:04.411 329 14086.03 15.65 56248.07 88888.00 2017-11-25 12:23:04.911 329 14086.09 15.49 56248.06 88888.00 2017-11-25 12:23:05.411 329 14086.13 15.56 56248.08 88888.00 2017-11-25 12:23:05.911 329 14086.18 15.67 56248.14 88888.00 2017-11-25 12:23:06.411 329 14086.23 15.68 56248.16 88888.00 2017-11-25 12:23:06.911 329 14086.19 15.73 56248.14 88888.00 2017-11-25 12:23:07.411 329 14086.20 15.81 56248.19 88888.00 2017-11-25 12:23:07.911 329 14086.25 15.84 56248.22 88888.00 2017-11-25 12:23:08.411 329 14086.35 15.84 56248.21 88888.00 2017-11-25 12:23:08.911 329 14086.42 15.84 56248.17 88888.00 2017-11-25 12:23:09.411 329 14086.48 15.84 56248.18 88888.00 2017-11-25 12:23:09.911 329 14086.51 15.77 56248.23 88888.00 2017-11-25 12:23:10.411 329 14086.54 15.75 56248.21 88888.00 2017-11-25 12:23:10.911 329 14086.56 15.89 56248.22 88888.00 2017-11-25 12:23:11.411 329 14086.59 15.87 56248.23 88888.00 2017-11-25 12:23:11.911 329 14086.63 15.85 56248.19 88888.00 2017-11-25 12:23:12.411 329 14086.61 15.74 56248.19 88888.00 2017-11-25 12:23:12.911 329 14086.59 15.76 56248.24 88888.00 2017-11-25 12:23:13.411 329 14086.60 15.78 56248.24 88888.00 2017-11-25 12:23:13.911 329 14086.61 15.90 56248.23 88888.00 2017-11-25 12:23:14.411 329 14086.62 15.83 56248.18 88888.00 2017-11-25 12:23:14.911 329 14086.59 15.70 56248.15 88888.00 2017-11-25 12:23:15.411 329 14086.58 15.67 56248.18 88888.00 2017-11-25 12:23:15.911 329 14086.60 15.75 56248.17 88888.00 2017-11-25 12:23:16.411 329 14086.61 15.73 56248.13 88888.00 2017-11-25 12:23:16.911 329 14086.61 15.63 56248.14 88888.00 2017-11-25 12:23:17.411 329 14086.63 15.52 56248.12 88888.00 2017-11-25 12:23:17.911 329 14086.62 15.65 56248.13 88888.00 2017-11-25 12:23:18.411 329 14086.60 15.65 56248.05 88888.00 2017-11-25 12:23:18.911 329 14086.58 15.66 56247.96 88888.00 2017-11-25 12:23:19.411 329 14086.57 15.59 56248.00 88888.00 2017-11-25 12:23:19.911 329 14086.57 15.47 56248.05 88888.00 2017-11-25 12:23:20.411 329 14086.56 15.52 56247.99 88888.00 2017-11-25 12:23:20.911 329 14086.52 15.41 56247.89 88888.00 2017-11-25 12:23:21.411 329 14086.50 15.47 56247.89 88888.00 2017-11-25 12:23:21.911 329 14086.50 15.50 56247.89 88888.00 2017-11-25 12:23:22.411 329 14086.50 15.46 56247.86 88888.00 2017-11-25 12:23:22.911 329 14086.44 15.44 56247.85 88888.00 2017-11-25 12:23:23.411 329 14086.43 15.35 56247.82 88888.00 2017-11-25 12:23:23.911 329 14086.42 15.19 56247.86 88888.00 2017-11-25 12:23:24.411 329 14086.41 15.19 56247.86 88888.00 2017-11-25 12:23:24.911 329 14086.39 15.33 56247.88 88888.00 2017-11-25 12:23:25.411 329 14086.35 15.30 56247.89 88888.00 2017-11-25 12:23:25.911 329 14086.33 15.24 56247.78 88888.00 2017-11-25 12:23:26.411 329 14086.34 15.33 56247.81 88888.00 2017-11-25 12:23:26.911 329 14086.32 15.32 56247.82 88888.00 2017-11-25 12:23:27.411 329 14086.38 15.23 56247.81 88888.00 2017-11-25 12:23:27.911 329 14086.33 15.24 56247.85 88888.00 2017-11-25 12:23:28.411 329 14086.33 15.23 56247.81 88888.00 2017-11-25 12:23:28.911 329 14086.30 15.16 56247.84 88888.00 2017-11-25 12:23:29.411 329 14086.25 15.15 56247.80 88888.00 2017-11-25 12:23:29.911 329 14086.25 15.14 56247.79 88888.00 2017-11-25 12:23:30.411 329 14086.22 15.13 56247.79 88888.00 2017-11-25 12:23:30.911 329 14086.21 15.10 56247.85 88888.00 2017-11-25 12:23:31.411 329 14086.23 15.10 56247.89 88888.00 2017-11-25 12:23:31.911 329 14086.18 15.19 56247.87 88888.00 2017-11-25 12:23:32.411 329 14086.16 15.14 56247.85 88888.00 2017-11-25 12:23:32.911 329 14086.14 15.10 56247.86 88888.00 2017-11-25 12:23:33.411 329 14086.14 15.08 56247.84 88888.00 2017-11-25 12:23:33.911 329 14086.12 15.05 56247.84 88888.00 2017-11-25 12:23:34.411 329 14086.07 15.05 56247.90 88888.00 2017-11-25 12:23:34.911 329 14086.04 15.01 56247.93 88888.00 2017-11-25 12:23:35.411 329 14086.03 15.08 56247.89 88888.00 2017-11-25 12:23:35.911 329 14086.01 15.09 56247.86 88888.00 2017-11-25 12:23:36.411 329 14085.96 15.05 56247.89 88888.00 2017-11-25 12:23:36.911 329 14085.93 15.08 56247.95 88888.00 2017-11-25 12:23:37.411 329 14085.92 15.04 56247.96 88888.00 2017-11-25 12:23:37.911 329 14085.87 15.04 56247.94 88888.00 2017-11-25 12:23:38.411 329 14085.86 15.01 56247.95 88888.00 2017-11-25 12:23:38.911 329 14085.85 15.02 56248.02 88888.00 2017-11-25 12:23:39.411 329 14085.83 15.01 56248.03 88888.00 2017-11-25 12:23:39.911 329 14085.79 15.07 56248.03 88888.00 2017-11-25 12:23:40.411 329 14085.70 15.12 56248.04 88888.00 2017-11-25 12:23:40.911 329 14085.61 15.02 56247.99 88888.00 2017-11-25 12:23:41.411 329 14085.58 15.06 56248.04 88888.00 2017-11-25 12:23:41.911 329 14085.57 15.08 56248.06 88888.00 2017-11-25 12:23:42.411 329 14085.57 15.01 56248.04 88888.00 2017-11-25 12:23:42.911 329 14085.54 14.98 56248.00 88888.00 2017-11-25 12:23:43.411 329 14085.50 14.95 56247.99 88888.00 2017-11-25 12:23:43.911 329 14085.48 15.01 56248.04 88888.00 2017-11-25 12:23:44.411 329 14085.46 14.93 56248.12 88888.00 2017-11-25 12:23:44.911 329 14085.48 14.99 56248.12 88888.00 2017-11-25 12:23:45.411 329 14085.44 15.02 56248.06 88888.00 2017-11-25 12:23:45.911 329 14085.41 15.12 56248.08 88888.00 2017-11-25 12:23:46.412 329 14085.37 15.15 56248.22 88888.00 2017-11-25 12:23:46.912 329 14085.31 15.19 56248.30 88888.00 2017-11-25 12:23:47.412 329 14085.31 15.10 56248.26 88888.00 2017-11-25 12:23:47.912 329 14085.30 15.16 56248.26 88888.00 2017-11-25 12:23:48.412 329 14085.29 15.15 56248.30 88888.00 2017-11-25 12:23:48.912 329 14085.33 15.19 56248.33 88888.00 2017-11-25 12:23:49.412 329 14085.40 15.13 56248.35 88888.00 2017-11-25 12:23:49.912 329 14085.35 15.27 56248.38 88888.00 2017-11-25 12:23:50.412 329 14085.29 15.27 56248.45 88888.00 2017-11-25 12:23:50.912 329 14085.27 15.25 56248.41 88888.00 2017-11-25 12:23:51.412 329 14085.30 15.17 56248.40 88888.00 2017-11-25 12:23:51.912 329 14085.29 15.21 56248.42 88888.00 2017-11-25 12:23:52.412 329 14085.24 15.21 56248.51 88888.00 2017-11-25 12:23:52.912 329 14085.23 15.24 56248.54 88888.00 2017-11-25 12:23:53.412 329 14085.24 15.23 56248.51 88888.00 2017-11-25 12:23:53.912 329 14085.22 15.26 56248.53 88888.00 2017-11-25 12:23:54.412 329 14085.22 15.32 56248.60 88888.00 2017-11-25 12:23:54.912 329 14085.24 15.31 56248.59 88888.00 2017-11-25 12:23:55.412 329 14085.23 15.34 56248.57 88888.00 2017-11-25 12:23:55.912 329 14085.22 15.32 56248.60 88888.00 2017-11-25 12:23:56.412 329 14085.21 15.41 56248.60 88888.00 2017-11-25 12:23:56.912 329 14085.20 15.44 56248.61 88888.00 2017-11-25 12:23:57.412 329 14085.21 15.44 56248.62 88888.00 2017-11-25 12:23:57.912 329 14085.22 15.50 56248.57 88888.00 2017-11-25 12:23:58.412 329 14085.20 15.57 56248.62 88888.00 2017-11-25 12:23:58.912 329 14085.18 15.52 56248.66 88888.00 2017-11-25 12:23:59.412 329 14085.18 15.58 56248.70 88888.00 2017-11-25 12:23:59.912 329 14085.18 15.60 56248.74 88888.00 2017-11-25 12:24:00.412 329 14085.18 15.65 56248.71 88888.00 2017-11-25 12:24:00.912 329 14085.23 15.74 56248.80 88888.00 2017-11-25 12:24:01.412 329 14085.27 15.83 56248.73 88888.00 2017-11-25 12:24:01.912 329 14085.26 15.80 56248.72 88888.00 2017-11-25 12:24:02.412 329 14085.26 15.83 56248.72 88888.00 2017-11-25 12:24:02.912 329 14085.26 15.84 56248.70 88888.00 2017-11-25 12:24:03.412 329 14085.24 15.78 56248.66 88888.00 2017-11-25 12:24:03.912 329 14085.28 15.78 56248.64 88888.00 2017-11-25 12:24:04.412 329 14085.32 15.87 56248.62 88888.00 2017-11-25 12:24:04.912 329 14085.33 15.91 56248.62 88888.00 2017-11-25 12:24:05.412 329 14085.37 15.85 56248.66 88888.00 2017-11-25 12:24:05.912 329 14085.38 15.85 56248.63 88888.00 2017-11-25 12:24:06.412 329 14085.41 15.78 56248.59 88888.00 2017-11-25 12:24:06.912 329 14085.42 15.82 56248.56 88888.00 2017-11-25 12:24:07.412 329 14085.42 15.83 56248.62 88888.00 2017-11-25 12:24:07.912 329 14085.45 15.82 56248.60 88888.00 2017-11-25 12:24:08.412 329 14085.45 15.81 56248.63 88888.00 2017-11-25 12:24:08.912 329 14085.45 15.77 56248.60 88888.00 2017-11-25 12:24:09.412 329 14085.48 15.74 56248.60 88888.00 2017-11-25 12:24:09.912 329 14085.50 15.73 56248.59 88888.00 2017-11-25 12:24:10.412 329 14085.49 15.81 56248.56 88888.00 2017-11-25 12:24:10.912 329 14085.46 15.84 56248.59 88888.00 2017-11-25 12:24:11.412 329 14085.50 15.82 56248.64 88888.00 2017-11-25 12:24:11.912 329 14085.54 15.80 56248.62 88888.00 2017-11-25 12:24:12.412 329 14085.55 15.82 56248.55 88888.00 2017-11-25 12:24:12.912 329 14085.52 15.77 56248.52 88888.00 2017-11-25 12:24:13.412 329 14085.54 15.69 56248.49 88888.00 2017-11-25 12:24:13.912 329 14085.56 15.76 56248.50 88888.00 2017-11-25 12:24:14.412 329 14085.61 15.77 56248.49 88888.00 2017-11-25 12:24:14.912 329 14085.61 15.77 56248.50 88888.00 2017-11-25 12:24:15.412 329 14085.63 15.77 56248.50 88888.00 2017-11-25 12:24:15.912 329 14085.64 15.69 56248.50 88888.00 2017-11-25 12:24:16.412 329 14085.60 15.68 56248.50 88888.00 2017-11-25 12:24:16.912 329 14085.66 15.65 56248.45 88888.00 2017-11-25 12:24:17.412 329 14085.57 15.70 56248.40 88888.00 2017-11-25 12:24:17.912 329 14085.55 15.73 56248.37 88888.00 2017-11-25 12:24:18.412 329 14085.57 15.78 56248.37 88888.00 2017-11-25 12:24:18.912 329 14085.56 15.73 56248.44 88888.00 2017-11-25 12:24:19.412 329 14085.57 15.63 56248.47 88888.00 2017-11-25 12:24:19.912 329 14085.56 15.63 56248.43 88888.00 2017-11-25 12:24:20.412 329 14085.57 15.63 56248.45 88888.00 2017-11-25 12:24:20.912 329 14085.56 15.55 56248.47 88888.00 2017-11-25 12:24:21.412 329 14085.59 15.64 56248.49 88888.00 2017-11-25 12:24:21.912 329 14085.63 15.56 56248.49 88888.00 2017-11-25 12:24:22.412 329 14085.65 15.61 56248.52 88888.00 2017-11-25 12:24:22.912 329 14085.64 15.72 56248.55 88888.00 2017-11-25 12:24:23.412 329 14085.60 15.70 56248.55 88888.00 2017-11-25 12:24:23.912 329 14085.59 15.68 56248.51 88888.00 2017-11-25 12:24:24.412 329 14085.60 15.63 56248.51 88888.00 2017-11-25 12:24:24.912 329 14085.61 15.63 56248.57 88888.00 2017-11-25 12:24:25.412 329 14085.72 15.64 56248.62 88888.00 2017-11-25 12:24:25.912 329 14085.79 15.72 56248.64 88888.00 2017-11-25 12:24:26.412 329 14085.79 15.72 56248.61 88888.00 2017-11-25 12:24:26.912 329 14085.83 15.77 56248.64 88888.00 2017-11-25 12:24:27.412 329 14085.87 15.74 56248.64 88888.00 2017-11-25 12:24:27.912 329 14085.88 15.77 56248.68 88888.00 2017-11-25 12:24:28.412 329 14085.91 15.78 56248.71 88888.00 2017-11-25 12:24:28.912 329 14085.95 15.83 56248.72 88888.00 2017-11-25 12:24:29.412 329 14085.97 15.83 56248.78 88888.00 2017-11-25 12:24:29.912 329 14086.04 15.81 56248.78 88888.00 2017-11-25 12:24:30.412 329 14086.06 15.91 56248.79 88888.00 2017-11-25 12:24:30.912 329 14086.13 15.95 56248.75 88888.00 2017-11-25 12:24:31.413 329 14086.18 15.90 56248.73 88888.00 2017-11-25 12:24:31.913 329 14086.11 15.94 56248.81 88888.00 2017-11-25 12:24:32.413 329 14086.09 16.03 56248.96 88888.00 2017-11-25 12:24:32.913 329 14086.13 15.99 56248.90 88888.00 2017-11-25 12:24:33.413 329 14086.15 15.99 56248.89 88888.00 2017-11-25 12:24:33.913 329 14086.22 16.06 56248.98 88888.00 2017-11-25 12:24:34.413 329 14086.28 16.04 56249.05 88888.00 2017-11-25 12:24:34.913 329 14086.31 16.15 56249.06 88888.00 2017-11-25 12:24:35.413 329 14086.33 16.15 56249.01 88888.00 2017-11-25 12:24:35.913 329 14086.35 16.27 56249.06 88888.00 2017-11-25 12:24:36.413 329 14086.38 16.28 56249.11 88888.00 2017-11-25 12:24:36.913 329 14086.42 16.27 56249.09 88888.00 2017-11-25 12:24:37.413 329 14086.48 16.28 56249.05 88888.00 2017-11-25 12:24:37.913 329 14086.56 16.34 56249.05 88888.00 2017-11-25 12:24:38.413 329 14086.61 16.37 56249.05 88888.00 2017-11-25 12:24:38.913 329 14086.67 16.39 56249.05 88888.00 2017-11-25 12:24:39.413 329 14086.74 16.40 56249.10 88888.00 2017-11-25 12:24:39.913 329 14086.71 16.35 56249.05 88888.00 2017-11-25 12:24:40.413 329 14086.66 16.28 56249.03 88888.00 2017-11-25 12:24:40.913 329 14086.67 16.29 56249.09 88888.00 2017-11-25 12:24:41.413 329 14086.63 16.34 56249.10 88888.00 2017-11-25 12:24:41.913 329 14086.65 16.33 56249.06 88888.00 2017-11-25 12:24:42.413 329 14086.67 16.36 56249.00 88888.00 2017-11-25 12:24:42.913 329 14086.67 16.28 56248.98 88888.00 2017-11-25 12:24:43.413 329 14086.69 16.31 56248.98 88888.00 2017-11-25 12:24:43.913 329 14086.75 16.33 56248.97 88888.00 2017-11-25 12:24:44.413 329 14086.79 16.34 56248.91 88888.00 2017-11-25 12:24:44.913 329 14086.83 16.32 56248.89 88888.00 2017-11-25 12:24:45.413 329 14086.84 16.28 56248.87 88888.00 2017-11-25 12:24:45.913 329 14086.81 16.35 56248.83 88888.00 2017-11-25 12:24:46.413 329 14086.79 16.32 56248.81 88888.00 2017-11-25 12:24:46.913 329 14086.78 16.33 56248.74 88888.00 2017-11-25 12:24:47.413 329 14086.78 16.32 56248.65 88888.00 2017-11-25 12:24:47.913 329 14086.79 16.37 56248.60 88888.00 2017-11-25 12:24:48.413 329 14086.74 16.24 56248.56 88888.00 2017-11-25 12:24:48.913 329 14086.72 16.21 56248.52 88888.00 2017-11-25 12:24:49.413 329 14086.74 16.23 56248.47 88888.00 2017-11-25 12:24:49.913 329 14086.72 16.19 56248.41 88888.00 2017-11-25 12:24:50.413 329 14086.71 16.19 56248.35 88888.00 2017-11-25 12:24:50.913 329 14086.76 16.11 56248.25 88888.00 2017-11-25 12:24:51.413 329 14086.79 16.11 56248.18 88888.00 2017-11-25 12:24:51.913 329 14086.80 16.06 56248.19 88888.00 2017-11-25 12:24:52.413 329 14086.80 15.94 56248.14 88888.00 2017-11-25 12:24:52.913 329 14086.77 16.02 56248.08 88888.00 2017-11-25 12:24:53.413 329 14086.74 16.06 56248.03 88888.00 2017-11-25 12:24:53.913 329 14086.68 15.94 56247.95 88888.00 2017-11-25 12:24:54.413 329 14086.65 15.81 56247.93 88888.00 2017-11-25 12:24:54.913 329 14086.68 15.86 56247.82 88888.00 2017-11-25 12:24:55.413 329 14086.68 15.85 56247.74 88888.00 2017-11-25 12:24:55.913 329 14086.66 15.80 56247.75 88888.00 2017-11-25 12:24:56.413 329 14086.63 15.68 56247.77 88888.00 2017-11-25 12:24:56.913 329 14086.65 15.56 56247.69 88888.00 2017-11-25 12:24:57.413 329 14086.63 15.58 56247.63 88888.00 2017-11-25 12:24:57.913 329 14086.66 15.57 56247.60 88888.00 2017-11-25 12:24:58.413 329 14086.60 15.56 56247.58 88888.00 2017-11-25 12:24:58.913 329 14086.58 15.44 56247.56 88888.00 2017-11-25 12:24:59.413 329 14086.59 15.42 56247.50 88888.00 2017-11-25 12:24:59.913 329 14086.58 15.46 56247.42 88888.00 2017-11-25 12:25:00.413 329 14086.57 15.40 56247.37 88888.00 2017-11-25 12:25:00.913 329 14086.53 15.40 56247.37 88888.00 2017-11-25 12:25:01.413 329 14086.50 15.34 56247.35 88888.00 2017-11-25 12:25:01.913 329 14086.53 15.38 56247.31 88888.00 2017-11-25 12:25:02.413 329 14086.54 15.33 56247.31 88888.00 2017-11-25 12:25:02.913 329 14086.53 15.30 56247.24 88888.00 2017-11-25 12:25:03.413 329 14086.52 15.25 56247.21 88888.00 2017-11-25 12:25:03.913 329 14086.52 15.08 56247.21 88888.00 2017-11-25 12:25:04.413 329 14086.50 15.12 56247.16 88888.00 2017-11-25 12:25:04.913 329 14086.48 15.13 56247.16 88888.00 2017-11-25 12:25:05.404 329 14086.51 15.06 56247.18 88888.00 2017-11-25 12:25:05.904 329 14086.54 15.09 56247.11 88888.00 2017-11-25 12:25:06.404 329 14086.51 15.08 56247.12 88888.00 2017-11-25 12:25:06.904 329 14086.50 15.09 56247.13 88888.00 2017-11-25 12:25:07.404 329 14086.51 15.14 56247.09 88888.00 2017-11-25 12:25:07.904 329 14086.51 15.12 56247.05 88888.00 2017-11-25 12:25:08.404 329 14086.51 15.04 56247.05 88888.00 2017-11-25 12:25:08.904 329 14086.51 14.98 56247.05 88888.00 2017-11-25 12:25:09.404 329 14086.52 14.92 56247.07 88888.00 2017-11-25 12:25:09.904 329 14086.52 14.92 56247.07 88888.00 2017-11-25 12:25:10.404 329 14086.50 15.01 56247.09 88888.00 2017-11-25 12:25:10.904 329 14086.49 15.06 56247.09 88888.00 2017-11-25 12:25:11.404 329 14086.46 15.09 56247.05 88888.00 2017-11-25 12:25:11.904 329 14086.41 15.00 56247.07 88888.00 2017-11-25 12:25:12.404 329 14086.43 14.93 56247.13 88888.00 2017-11-25 12:25:12.904 329 14086.44 14.92 56247.09 88888.00 2017-11-25 12:25:13.404 329 14086.42 14.96 56247.07 88888.00 2017-11-25 12:25:13.904 329 14086.40 14.99 56247.10 88888.00 2017-11-25 12:25:14.404 329 14086.37 15.02 56247.13 88888.00 2017-11-25 12:25:14.904 329 14086.38 14.98 56247.12 88888.00 2017-11-25 12:25:15.404 329 14086.35 15.00 56247.12 88888.00 2017-11-25 12:25:15.904 329 14086.35 15.02 56247.16 88888.00 2017-11-25 12:25:16.404 329 14086.39 14.98 56247.15 88888.00 2017-11-25 12:25:16.904 329 14086.34 15.01 56247.16 88888.00 2017-11-25 12:25:17.404 329 14086.37 15.05 56247.21 88888.00 2017-11-25 12:25:17.904 329 14086.40 15.00 56247.22 88888.00 2017-11-25 12:25:18.404 329 14086.38 14.92 56247.27 88888.00 2017-11-25 12:25:18.904 329 14086.39 14.97 56247.24 88888.00 2017-11-25 12:25:19.404 329 14086.38 15.01 56247.23 88888.00 2017-11-25 12:25:19.904 329 14086.32 14.96 56247.19 88888.00 2017-11-25 12:25:20.404 329 14086.34 14.85 56247.20 88888.00 2017-11-25 12:25:20.904 329 14086.31 14.96 56247.24 88888.00 2017-11-25 12:25:21.404 329 14086.30 15.01 56247.28 88888.00 2017-11-25 12:25:21.904 329 14086.31 14.99 56247.31 88888.00 2017-11-25 12:25:22.404 329 14086.31 14.91 56247.23 88888.00 2017-11-25 12:25:22.904 329 14086.25 14.87 56247.28 88888.00 2017-11-25 12:25:23.404 329 14086.25 14.96 56247.32 88888.00 2017-11-25 12:25:23.904 329 14086.25 15.01 56247.32 88888.00 2017-11-25 12:25:24.404 329 14086.16 14.99 56247.35 88888.00 2017-11-25 12:25:24.904 329 14086.15 14.92 56247.37 88888.00 2017-11-25 12:25:25.404 329 14086.18 14.97 56247.31 88888.00 2017-11-25 12:25:25.904 329 14086.16 15.04 56247.23 88888.00 2017-11-25 12:25:26.404 329 14086.14 14.99 56247.29 88888.00 2017-11-25 12:25:26.904 329 14086.11 14.93 56247.33 88888.00 2017-11-25 12:25:27.404 329 14086.10 14.99 56247.33 88888.00 2017-11-25 12:25:27.904 329 14086.06 14.93 56247.38 88888.00 2017-11-25 12:25:28.404 329 14086.04 14.96 56247.35 88888.00 2017-11-25 12:25:28.904 329 14085.98 14.92 56247.35 88888.00 2017-11-25 12:25:29.404 329 14085.95 14.83 56247.32 88888.00 2017-11-25 12:25:29.904 329 14085.91 14.84 56247.28 88888.00 2017-11-25 12:25:30.404 329 14085.87 14.91 56247.33 88888.00 2017-11-25 12:25:30.904 329 14085.84 14.93 56247.32 88888.00 2017-11-25 12:25:31.404 329 14085.82 14.95 56247.31 88888.00 2017-11-25 12:25:31.904 329 14085.81 14.87 56247.28 88888.00 2017-11-25 12:25:32.404 329 14085.77 14.87 56247.24 88888.00 2017-11-25 12:25:32.904 329 14085.73 14.96 56247.22 88888.00 2017-11-25 12:25:33.404 329 14085.70 14.92 56247.19 88888.00 2017-11-25 12:25:33.904 329 14085.66 14.88 56247.20 88888.00 2017-11-25 12:25:34.404 329 14085.66 14.85 56247.21 88888.00 2017-11-25 12:25:34.904 329 14085.66 14.83 56247.22 88888.00 2017-11-25 12:25:35.404 329 14085.61 14.77 56247.21 88888.00 2017-11-25 12:25:35.904 329 14085.60 14.74 56247.21 88888.00 2017-11-25 12:25:36.404 329 14085.59 14.68 56247.15 88888.00 2017-11-25 12:25:36.904 329 14085.57 14.71 56247.14 88888.00 2017-11-25 12:25:37.404 329 14085.54 14.79 56247.14 88888.00 2017-11-25 12:25:37.904 329 14085.49 14.76 56247.14 88888.00 2017-11-25 12:25:38.404 329 14085.46 14.74 56247.12 88888.00 2017-11-25 12:25:38.904 329 14085.42 14.73 56247.14 88888.00 2017-11-25 12:25:39.404 329 14085.40 14.68 56247.07 88888.00 2017-11-25 12:25:39.904 329 14085.39 14.68 56247.10 88888.00 2017-11-25 12:25:40.404 329 14085.35 14.66 56247.18 88888.00 2017-11-25 12:25:40.904 329 14085.32 14.67 56247.22 88888.00 2017-11-25 12:25:41.404 329 14085.38 14.68 56247.16 88888.00 2017-11-25 12:25:41.904 329 14085.37 14.66 56247.16 88888.00 2017-11-25 12:25:42.404 329 14085.35 14.58 56247.24 88888.00 2017-11-25 12:25:42.904 329 14085.38 14.53 56247.20 88888.00 2017-11-25 12:25:43.404 329 14085.36 14.63 56247.16 88888.00 2017-11-25 12:25:43.904 329 14085.36 14.71 56247.21 88888.00 2017-11-25 12:25:44.404 329 14085.38 14.70 56247.27 88888.00 2017-11-25 12:25:44.904 329 14085.39 14.70 56247.32 88888.00 2017-11-25 12:25:45.404 329 14085.37 14.67 56247.30 88888.00 2017-11-25 12:25:45.904 329 14085.33 14.71 56247.27 88888.00 2017-11-25 12:25:46.404 329 14085.37 14.73 56247.23 88888.00 2017-11-25 12:25:46.904 329 14085.38 14.71 56247.32 88888.00 2017-11-25 12:25:47.404 329 14085.40 14.60 56247.37 88888.00 2017-11-25 12:25:47.904 329 14085.40 14.63 56247.37 88888.00 2017-11-25 12:25:48.404 329 14085.45 14.64 56247.35 88888.00 2017-11-25 12:25:48.904 329 14085.50 14.64 56247.40 88888.00 2017-11-25 12:25:49.404 329 14085.49 14.64 56247.40 88888.00 2017-11-25 12:25:49.904 329 14085.45 14.71 56247.41 88888.00 2017-11-25 12:25:50.405 329 14085.42 14.75 56247.44 88888.00 2017-11-25 12:25:50.905 329 14085.44 14.74 56247.41 88888.00 2017-11-25 12:25:51.405 329 14085.45 14.67 56247.43 88888.00 2017-11-25 12:25:51.905 329 14085.46 14.67 56247.44 88888.00 2017-11-25 12:25:52.405 329 14085.50 14.62 56247.43 88888.00 2017-11-25 12:25:52.905 329 14085.58 14.50 56247.47 88888.00 2017-11-25 12:25:53.405 329 14085.61 14.57 56247.55 88888.00 2017-11-25 12:25:53.905 329 14085.63 14.60 56247.56 88888.00 2017-11-25 12:25:54.405 329 14085.61 14.59 56247.51 88888.00 2017-11-25 12:25:54.905 329 14085.63 14.60 56247.52 88888.00 2017-11-25 12:25:55.405 329 14085.65 14.51 56247.53 88888.00 2017-11-25 12:25:55.905 329 14085.68 14.63 56247.50 88888.00 2017-11-25 12:25:56.405 329 14085.73 14.68 56247.40 88888.00 2017-11-25 12:25:56.905 329 14085.75 14.74 56247.46 88888.00 2017-11-25 12:25:57.405 329 14085.79 14.71 56247.49 88888.00 2017-11-25 12:25:57.905 329 14085.87 14.74 56247.38 88888.00 2017-11-25 12:25:58.405 329 14085.86 14.68 56247.32 88888.00 2017-11-25 12:25:58.905 329 14085.89 14.64 56247.30 88888.00 2017-11-25 12:25:59.405 329 14085.89 14.57 56247.31 88888.00 2017-11-25 12:25:59.905 329 14085.91 14.62 56247.30 88888.00 2017-11-25 12:26:00.405 329 14085.96 14.70 56247.24 88888.00 2017-11-25 12:26:00.905 329 14085.97 14.64 56247.21 88888.00 2017-11-25 12:26:01.405 329 14086.03 14.65 56247.19 88888.00 2017-11-25 12:26:01.905 329 14085.98 14.74 56247.15 88888.00 2017-11-25 12:26:02.405 329 14085.98 14.79 56247.14 88888.00 2017-11-25 12:26:02.905 329 14086.05 14.73 56247.11 88888.00 2017-11-25 12:26:03.405 329 14086.06 14.72 56247.10 88888.00 2017-11-25 12:26:03.905 329 14086.09 14.60 56247.04 88888.00 2017-11-25 12:26:04.405 329 14086.11 14.68 56246.97 88888.00 2017-11-25 12:26:04.905 329 14086.15 14.70 56246.97 88888.00 2017-11-25 12:26:05.405 329 14086.19 14.64 56246.91 88888.00 2017-11-25 12:26:05.905 329 14086.20 14.60 56246.88 88888.00 2017-11-25 12:26:06.405 329 14086.19 14.72 56246.90 88888.00 2017-11-25 12:26:06.905 329 14086.22 14.72 56246.85 88888.00 2017-11-25 12:26:07.405 329 14086.23 14.66 56246.78 88888.00 2017-11-25 12:26:07.905 329 14086.29 14.76 56246.78 88888.00 2017-11-25 12:26:08.405 329 14086.35 14.79 56246.69 88888.00 2017-11-25 12:26:08.905 329 14086.39 14.76 56246.66 88888.00 2017-11-25 12:26:09.405 329 14086.38 14.68 56246.69 88888.00 2017-11-25 12:26:09.905 329 14086.40 14.65 56246.62 88888.00 2017-11-25 12:26:10.405 329 14086.40 14.59 56246.60 88888.00 2017-11-25 12:26:10.905 329 14086.40 14.47 56246.59 88888.00 2017-11-25 12:26:11.405 329 14086.43 14.58 56246.52 88888.00 2017-11-25 12:26:11.905 329 14086.46 14.68 56246.50 88888.00 2017-11-25 12:26:12.405 329 14086.42 14.67 56246.55 88888.00 2017-11-25 12:26:12.905 329 14086.42 14.62 56246.52 88888.00 2017-11-25 12:26:13.405 329 14086.44 14.58 56246.50 88888.00 2017-11-25 12:26:13.905 329 14086.46 14.58 56246.52 88888.00 2017-11-25 12:26:14.405 329 14086.43 14.66 56246.48 88888.00 2017-11-25 12:26:14.905 329 14086.43 14.60 56246.43 88888.00 2017-11-25 12:26:15.405 329 14086.46 14.65 56246.38 88888.00 2017-11-25 12:26:15.905 329 14086.48 14.71 56246.44 88888.00 2017-11-25 12:26:16.405 329 14086.44 14.75 56246.38 88888.00 2017-11-25 12:26:16.905 329 14086.46 14.77 56246.39 88888.00 2017-11-25 12:26:17.405 329 14086.48 14.84 56246.40 88888.00 2017-11-25 12:26:17.905 329 14086.50 14.88 56246.41 88888.00 2017-11-25 12:26:18.405 329 14086.49 14.91 56246.44 88888.00 2017-11-25 12:26:18.905 329 14086.50 14.89 56246.46 88888.00 2017-11-25 12:26:19.405 329 14086.53 14.77 56246.44 88888.00 2017-11-25 12:26:19.905 329 14086.54 14.77 56246.50 88888.00 2017-11-25 12:26:20.405 329 14086.51 14.81 56246.49 88888.00 2017-11-25 12:26:20.905 329 14086.58 14.77 56246.52 88888.00 2017-11-25 12:26:21.405 329 14086.53 14.83 56246.49 88888.00 2017-11-25 12:26:21.905 329 14086.53 14.87 56246.52 88888.00 2017-11-25 12:26:22.405 329 14086.59 14.85 56246.56 88888.00 2017-11-25 12:26:22.905 329 14086.59 14.84 56246.58 88888.00 2017-11-25 12:26:23.405 329 14086.61 14.91 56246.59 88888.00 2017-11-25 12:26:23.905 329 14086.60 14.89 56246.59 88888.00 2017-11-25 12:26:24.405 329 14086.59 14.92 56246.58 88888.00 2017-11-25 12:26:24.905 329 14086.67 14.99 56246.57 88888.00 2017-11-25 12:26:25.405 329 14086.69 15.09 56246.64 88888.00 2017-11-25 12:26:25.905 329 14086.69 15.13 56246.68 88888.00 2017-11-25 12:26:26.405 329 14086.75 15.07 56246.71 88888.00 2017-11-25 12:26:26.905 329 14086.75 15.09 56246.72 88888.00 2017-11-25 12:26:27.405 329 14086.75 15.10 56246.69 88888.00 2017-11-25 12:26:27.905 329 14086.74 15.04 56246.71 88888.00 2017-11-25 12:26:28.405 329 14086.78 15.04 56246.76 88888.00 2017-11-25 12:26:28.905 329 14086.79 14.99 56246.81 88888.00 2017-11-25 12:26:29.405 329 14086.77 15.00 56246.77 88888.00 2017-11-25 12:26:29.905 329 14086.79 15.00 56246.74 88888.00 2017-11-25 12:26:30.406 329 14086.80 15.07 56246.78 88888.00 2017-11-25 12:26:30.906 329 14086.85 15.08 56246.86 88888.00 2017-11-25 12:26:31.406 329 14086.87 15.19 56246.91 88888.00 2017-11-25 12:26:31.906 329 14086.98 15.19 56246.86 88888.00 2017-11-25 12:26:32.406 329 14087.04 15.13 56246.83 88888.00 2017-11-25 12:26:32.906 329 14087.05 15.09 56246.83 88888.00 2017-11-25 12:26:33.406 329 14087.06 15.09 56246.82 88888.00 2017-11-25 12:26:33.906 329 14087.05 15.05 56246.81 88888.00 2017-11-25 12:26:34.406 329 14087.08 15.07 56246.79 88888.00 2017-11-25 12:26:34.906 329 14087.09 15.13 56246.83 88888.00 2017-11-25 12:26:35.406 329 14087.08 15.13 56246.76 88888.00 2017-11-25 12:26:35.906 329 14087.15 15.05 56246.72 88888.00 2017-11-25 12:26:36.406 329 14087.18 14.99 56246.74 88888.00 2017-11-25 12:26:36.906 329 14087.21 15.00 56246.78 88888.00 2017-11-25 12:26:37.406 329 14087.22 15.04 56246.78 88888.00 2017-11-25 12:26:37.906 329 14087.22 15.01 56246.74 88888.00 2017-11-25 12:26:38.406 329 14087.18 14.93 56246.73 88888.00 2017-11-25 12:26:38.906 329 14087.13 14.89 56246.72 88888.00 2017-11-25 12:26:39.406 329 14087.11 14.90 56246.77 88888.00 2017-11-25 12:26:39.906 329 14087.15 14.90 56246.76 88888.00 2017-11-25 12:26:40.406 329 14087.18 14.83 56246.69 88888.00 2017-11-25 12:26:40.906 329 14087.16 14.72 56246.64 88888.00 2017-11-25 12:26:41.406 329 14087.13 14.58 56246.60 88888.00 2017-11-25 12:26:41.906 329 14087.12 14.70 56246.60 88888.00 2017-11-25 12:26:42.406 329 14087.14 14.70 56246.60 88888.00 2017-11-25 12:26:42.906 329 14087.11 14.70 56246.57 88888.00 2017-11-25 12:26:43.406 329 14087.08 14.64 56246.50 88888.00 2017-11-25 12:26:43.906 329 14087.04 14.64 56246.43 88888.00 2017-11-25 12:26:44.406 329 14086.96 14.67 56246.40 88888.00 2017-11-25 12:26:44.906 329 14086.90 14.60 56246.36 88888.00 2017-11-25 12:26:45.406 329 14086.94 14.50 56246.35 88888.00 2017-11-25 12:26:45.906 329 14086.90 14.45 56246.35 88888.00 2017-11-25 12:26:46.406 329 14086.87 14.49 56246.25 88888.00 2017-11-25 12:26:46.906 329 14086.83 14.53 56246.26 88888.00 2017-11-25 12:26:47.406 329 14086.78 14.38 56246.26 88888.00 2017-11-25 12:26:47.906 329 14086.77 14.42 56246.20 88888.00 2017-11-25 12:26:48.406 329 14086.74 14.41 56246.17 88888.00 2017-11-25 12:26:48.906 329 14086.68 14.45 56246.13 88888.00 2017-11-25 12:26:49.406 329 14086.66 14.37 56246.09 88888.00 2017-11-25 12:26:49.906 329 14086.61 14.28 56246.07 88888.00 2017-11-25 12:26:50.406 329 14086.59 14.26 56246.08 88888.00 2017-11-25 12:26:50.906 329 14086.58 14.23 56246.15 88888.00 2017-11-25 12:26:51.406 329 14086.56 14.19 56246.09 88888.00 2017-11-25 12:26:51.906 329 14086.50 14.16 56245.98 88888.00 2017-11-25 12:26:52.406 329 14086.44 14.17 56246.01 88888.00 2017-11-25 12:26:52.906 329 14086.43 14.14 56246.04 88888.00 2017-11-25 12:26:53.406 329 14086.41 14.17 56246.01 88888.00 2017-11-25 12:26:53.906 329 14086.41 14.20 56245.98 88888.00 2017-11-25 12:26:54.406 329 14086.41 14.09 56246.00 88888.00 2017-11-25 12:26:54.906 329 14086.41 14.06 56245.94 88888.00 2017-11-25 12:26:55.406 329 14086.38 14.04 56245.94 88888.00 2017-11-25 12:26:55.906 329 14086.35 14.02 56245.94 88888.00 2017-11-25 12:26:56.406 329 14086.32 14.02 56245.93 88888.00 2017-11-25 12:26:56.906 329 14086.31 14.11 56245.92 88888.00 2017-11-25 12:26:57.406 329 14086.30 14.16 56245.97 88888.00 2017-11-25 12:26:57.906 329 14086.29 14.16 56245.99 88888.00 2017-11-25 12:26:58.406 329 14086.26 14.08 56245.98 88888.00 2017-11-25 12:26:58.906 329 14086.30 14.09 56245.97 88888.00 2017-11-25 12:26:59.406 329 14086.28 14.11 56246.00 88888.00 2017-11-25 12:26:59.906 329 14086.29 14.08 56246.02 88888.00 2017-11-25 12:27:00.406 329 14086.25 14.05 56246.07 88888.00 2017-11-25 12:27:00.906 329 14086.24 14.04 56246.10 88888.00 2017-11-25 12:27:01.406 329 14086.25 14.06 56246.07 88888.00 2017-11-25 12:27:01.906 329 14086.29 14.07 56246.12 88888.00 2017-11-25 12:27:02.406 329 14086.28 14.00 56246.10 88888.00 2017-11-25 12:27:02.906 329 14086.26 14.02 56246.08 88888.00 2017-11-25 12:27:03.406 329 14086.30 13.96 56246.18 88888.00 2017-11-25 12:27:03.906 329 14086.35 13.99 56246.25 88888.00 2017-11-25 12:27:04.406 329 14086.37 14.02 56246.27 88888.00 2017-11-25 12:27:04.906 329 14086.38 14.00 56246.22 88888.00 2017-11-25 12:27:05.406 329 14086.38 14.04 56246.25 88888.00 2017-11-25 12:27:05.906 329 14086.38 14.07 56246.28 88888.00 2017-11-25 12:27:06.406 329 14086.38 14.12 56246.29 88888.00 2017-11-25 12:27:06.906 329 14086.34 14.06 56246.31 88888.00 2017-11-25 12:27:07.406 329 14086.38 14.00 56246.31 88888.00 2017-11-25 12:27:07.906 329 14086.40 13.97 56246.31 88888.00 2017-11-25 12:27:08.406 329 14086.42 14.05 56246.29 88888.00 2017-11-25 12:27:08.906 329 14086.42 14.06 56246.25 88888.00 2017-11-25 12:27:09.406 329 14086.47 13.90 56246.29 88888.00 2017-11-25 12:27:09.906 329 14086.48 14.00 56246.28 88888.00 2017-11-25 12:27:10.407 329 14086.47 14.03 56246.25 88888.00 2017-11-25 12:27:10.907 329 14086.46 13.99 56246.28 88888.00 2017-11-25 12:27:11.407 329 14086.47 14.07 56246.30 88888.00 2017-11-25 12:27:11.907 329 14086.48 14.08 56246.34 88888.00 2017-11-25 12:27:12.407 329 14086.42 14.04 56246.38 88888.00 2017-11-25 12:27:12.907 329 14086.43 14.11 56246.38 88888.00 2017-11-25 12:27:13.407 329 14086.46 14.11 56246.37 88888.00 2017-11-25 12:27:13.907 329 14086.44 14.12 56246.37 88888.00 2017-11-25 12:27:14.407 329 14086.42 14.07 56246.34 88888.00 2017-11-25 12:27:14.907 329 14086.39 14.06 56246.31 88888.00 2017-11-25 12:27:15.407 329 14086.39 14.03 56246.32 88888.00 2017-11-25 12:27:15.907 329 14086.34 13.97 56246.31 88888.00 2017-11-25 12:27:16.407 329 14086.37 13.91 56246.34 88888.00 2017-11-25 12:27:16.907 329 14086.38 13.92 56246.32 88888.00 2017-11-25 12:27:17.407 329 14086.33 13.98 56246.32 88888.00 2017-11-25 12:27:17.907 329 14086.29 13.90 56246.29 88888.00 2017-11-25 12:27:18.407 329 14086.29 13.95 56246.22 88888.00 2017-11-25 12:27:18.907 329 14086.28 14.04 56246.18 88888.00 2017-11-25 12:27:19.407 329 14086.24 14.02 56246.17 88888.00 2017-11-25 12:27:19.907 329 14086.21 13.98 56246.18 88888.00 2017-11-25 12:27:20.407 329 14086.18 13.98 56246.17 88888.00 2017-11-25 12:27:20.907 329 14086.16 13.89 56246.08 88888.00 2017-11-25 12:27:21.407 329 14086.14 13.87 56246.08 88888.00 2017-11-25 12:27:21.907 329 14086.11 13.83 56246.11 88888.00 2017-11-25 12:27:22.407 329 14086.06 13.91 56246.10 88888.00 2017-11-25 12:27:22.907 329 14086.03 13.90 56246.08 88888.00 2017-11-25 12:27:23.407 329 14086.02 13.86 56246.07 88888.00 2017-11-25 12:27:23.907 329 14085.97 13.89 56246.10 88888.00 2017-11-25 12:27:24.407 329 14085.97 13.90 56246.07 88888.00 2017-11-25 12:27:24.907 329 14085.98 13.85 56246.07 88888.00 2017-11-25 12:27:25.407 329 14086.02 13.83 56246.04 88888.00 2017-11-25 12:27:25.907 329 14086.02 13.82 56246.02 88888.00 2017-11-25 12:27:26.407 329 14085.97 13.82 56246.03 88888.00 2017-11-25 12:27:26.907 329 14085.93 13.80 56246.06 88888.00 2017-11-25 12:27:27.407 329 14085.94 13.73 56246.06 88888.00 2017-11-25 12:27:27.907 329 14085.93 13.74 56246.00 88888.00 2017-11-25 12:27:28.407 329 14085.93 13.72 56246.02 88888.00 2017-11-25 12:27:28.907 329 14085.92 13.58 56245.99 88888.00 2017-11-25 12:27:29.407 329 14085.94 13.60 56245.97 88888.00 2017-11-25 12:27:29.907 329 14085.86 13.61 56245.97 88888.00 2017-11-25 12:27:30.407 329 14085.81 13.69 56245.93 88888.00 2017-11-25 12:27:30.907 329 14085.82 13.73 56245.93 88888.00 2017-11-25 12:27:31.407 329 14085.82 13.68 56245.93 88888.00 2017-11-25 12:27:31.907 329 14085.78 13.65 56245.88 88888.00 2017-11-25 12:27:32.407 329 14085.77 13.62 56245.87 88888.00 2017-11-25 12:27:32.907 329 14085.78 13.62 56245.93 88888.00 2017-11-25 12:27:33.407 329 14085.74 13.68 56245.93 88888.00 2017-11-25 12:27:33.907 329 14085.73 13.63 56245.94 88888.00 2017-11-25 12:27:34.407 329 14085.69 13.57 56245.91 88888.00 2017-11-25 12:27:34.907 329 14085.69 13.62 56245.91 88888.00 2017-11-25 12:27:35.407 329 14085.67 13.54 56245.89 88888.00 2017-11-25 12:27:35.907 329 14085.66 13.54 56245.87 88888.00 2017-11-25 12:27:36.407 329 14085.66 13.44 56245.84 88888.00 2017-11-25 12:27:36.907 329 14085.65 13.44 56245.80 88888.00 2017-11-25 12:27:37.407 329 14085.65 13.43 56245.85 88888.00 2017-11-25 12:27:37.907 329 14085.66 13.43 56245.85 88888.00 2017-11-25 12:27:38.407 329 14085.67 13.54 56245.83 88888.00 2017-11-25 12:27:38.907 329 14085.70 13.57 56245.82 88888.00 2017-11-25 12:27:39.407 329 14085.65 13.62 56245.72 88888.00 2017-11-25 12:27:39.907 329 14085.58 13.62 56245.68 88888.00 2017-11-25 12:27:40.407 329 14085.60 13.63 56245.74 88888.00 2017-11-25 12:27:40.907 329 14085.64 13.61 56245.81 88888.00 2017-11-25 12:27:41.407 329 14085.60 13.65 56245.74 88888.00 2017-11-25 12:27:41.907 329 14085.60 13.62 56245.71 88888.00 2017-11-25 12:27:42.407 329 14085.60 13.62 56245.72 88888.00 2017-11-25 12:27:42.907 329 14085.54 13.50 56245.65 88888.00 2017-11-25 12:27:43.407 329 14085.51 13.43 56245.64 88888.00 2017-11-25 12:27:43.907 329 14085.50 13.46 56245.64 88888.00 2017-11-25 12:27:44.407 329 14085.48 13.53 56245.66 88888.00 2017-11-25 12:27:44.907 329 14085.45 13.49 56245.62 88888.00 2017-11-25 12:27:45.407 329 14085.45 13.43 56245.53 88888.00 2017-11-25 12:27:45.907 329 14085.45 13.53 56245.53 88888.00 2017-11-25 12:27:46.407 329 14085.50 13.55 56245.60 88888.00 2017-11-25 12:27:46.907 329 14085.51 13.58 56245.62 88888.00 2017-11-25 12:27:47.407 329 14085.48 13.62 56245.56 88888.00 2017-11-25 12:27:47.907 329 14085.55 13.48 56245.53 88888.00 2017-11-25 12:27:48.407 329 14085.56 13.38 56245.53 88888.00 2017-11-25 12:27:48.907 329 14085.55 13.45 56245.55 88888.00 2017-11-25 12:27:49.407 329 14085.56 13.48 56245.56 88888.00 2017-11-25 12:27:49.907 329 14085.60 13.52 56245.59 88888.00 2017-11-25 12:27:50.408 329 14085.57 13.46 56245.59 88888.00 2017-11-25 12:27:50.908 329 14085.49 13.49 56245.56 88888.00 2017-11-25 12:27:51.408 329 14085.50 13.52 56245.51 88888.00 2017-11-25 12:27:51.908 329 14085.51 13.61 56245.56 88888.00 2017-11-25 12:27:52.408 329 14085.49 13.63 56245.59 88888.00 2017-11-25 12:27:52.908 329 14085.45 13.64 56245.64 88888.00 2017-11-25 12:27:53.408 329 14085.35 13.69 56245.60 88888.00 2017-11-25 12:27:53.908 329 14085.33 13.60 56245.61 88888.00 2017-11-25 12:27:54.408 329 14085.35 13.69 56245.68 88888.00 2017-11-25 12:27:54.908 329 14085.37 13.66 56245.69 88888.00 2017-11-25 12:27:55.408 329 14085.46 13.71 56245.77 88888.00 2017-11-25 12:27:55.908 329 14085.48 13.72 56245.87 88888.00 2017-11-25 12:27:56.408 329 14085.54 13.71 56245.90 88888.00 2017-11-25 12:27:56.908 329 14085.58 13.73 56245.92 88888.00 2017-11-25 12:27:57.408 329 14085.61 13.70 56245.93 88888.00 2017-11-25 12:27:57.908 329 14085.65 13.64 56245.97 88888.00 2017-11-25 12:27:58.408 329 14085.65 13.70 56245.93 88888.00 2017-11-25 12:27:58.908 329 14085.68 13.87 56245.96 88888.00 2017-11-25 12:27:59.408 329 14085.72 13.89 56246.03 88888.00 2017-11-25 12:27:59.908 329 14085.72 13.88 56246.11 88888.00 2017-11-25 12:28:00.408 329 14085.73 13.94 56246.12 88888.00 2017-11-25 12:28:00.908 329 14085.75 13.97 56246.17 88888.00 2017-11-25 12:28:01.408 329 14085.76 13.98 56246.24 88888.00 2017-11-25 12:28:01.908 329 14085.77 14.00 56246.25 88888.00 2017-11-25 12:28:02.408 329 14085.79 14.08 56246.17 88888.00 2017-11-25 12:28:02.908 329 14085.83 14.05 56246.24 88888.00 2017-11-25 12:28:03.408 329 14085.85 14.02 56246.29 88888.00 2017-11-25 12:28:03.908 329 14085.87 14.12 56246.41 88888.00 2017-11-25 12:28:04.408 329 14085.89 14.20 56246.44 88888.00 2017-11-25 12:28:04.908 329 14085.92 14.13 56246.39 88888.00 2017-11-25 12:28:05.408 329 14085.96 14.19 56246.40 88888.00 2017-11-25 12:28:05.908 329 14085.97 14.22 56246.45 88888.00 2017-11-25 12:28:06.408 329 14086.02 14.30 56246.58 88888.00 2017-11-25 12:28:06.908 329 14086.05 14.26 56246.60 88888.00 2017-11-25 12:28:07.408 329 14086.05 14.23 56246.60 88888.00 2017-11-25 12:28:07.908 329 14086.04 14.28 56246.62 88888.00 2017-11-25 12:28:08.408 329 14086.09 14.24 56246.60 88888.00 2017-11-25 12:28:08.908 329 14086.13 14.28 56246.60 88888.00 2017-11-25 12:28:09.408 329 14086.12 14.32 56246.58 88888.00 2017-11-25 12:28:09.908 329 14086.13 14.30 56246.54 88888.00 2017-11-25 12:28:10.408 329 14086.20 14.33 56246.57 88888.00 2017-11-25 12:28:10.908 329 14086.14 14.32 56246.54 88888.00 2017-11-25 12:28:11.408 329 14086.14 14.29 56246.56 88888.00 2017-11-25 12:28:11.908 329 14086.23 14.31 56246.57 88888.00 2017-11-25 12:28:12.408 329 14086.23 14.25 56246.52 88888.00 2017-11-25 12:28:12.908 329 14086.30 14.28 56246.44 88888.00 2017-11-25 12:28:13.408 329 14086.35 14.28 56246.45 88888.00 2017-11-25 12:28:13.908 329 14086.39 14.22 56246.46 88888.00 2017-11-25 12:28:14.408 329 14086.40 14.22 56246.47 88888.00 2017-11-25 12:28:14.908 329 14086.42 14.31 56246.43 88888.00 2017-11-25 12:28:15.408 329 14086.42 14.31 56246.44 88888.00 2017-11-25 12:28:15.908 329 14086.40 14.30 56246.38 88888.00 2017-11-25 12:28:16.408 329 14086.40 14.17 56246.32 88888.00 2017-11-25 12:28:16.908 329 14086.40 14.14 56246.29 88888.00 2017-11-25 12:28:17.408 329 14086.41 14.13 56246.27 88888.00 2017-11-25 12:28:17.908 329 14086.40 14.07 56246.29 88888.00 2017-11-25 12:28:18.408 329 14086.40 14.02 56246.22 88888.00 2017-11-25 12:28:18.908 329 14086.39 13.94 56246.08 88888.00 2017-11-25 12:28:19.408 329 14086.38 13.90 56246.02 88888.00 2017-11-25 12:28:19.908 329 14086.34 13.77 56245.92 88888.00 2017-11-25 12:28:20.408 329 14086.33 13.73 56245.82 88888.00 2017-11-25 12:28:20.908 329 14086.29 13.77 56245.80 88888.00 2017-11-25 12:28:21.408 329 14086.28 13.83 56245.74 88888.00 2017-11-25 12:28:21.908 329 14086.26 13.78 56245.72 88888.00 2017-11-25 12:28:22.408 329 14086.29 13.77 56245.74 88888.00 2017-11-25 12:28:22.908 329 14086.22 13.72 56245.64 88888.00 2017-11-25 12:28:23.408 329 14086.19 13.68 56245.59 88888.00 2017-11-25 12:28:23.908 329 14086.15 13.62 56245.56 88888.00 2017-11-25 12:28:24.408 329 14086.13 13.57 56245.54 88888.00 2017-11-25 12:28:24.908 329 14086.05 13.56 56245.46 88888.00 2017-11-25 12:28:25.408 329 14086.06 13.44 56245.42 88888.00 2017-11-25 12:28:25.908 329 14086.05 13.37 56245.35 88888.00 2017-11-25 12:28:26.408 329 14086.00 13.39 56245.31 88888.00 2017-11-25 12:28:26.908 329 14085.93 13.26 56245.33 88888.00 2017-11-25 12:28:27.408 329 14085.87 13.19 56245.26 88888.00 2017-11-25 12:28:27.908 329 14085.82 13.18 56245.24 88888.00 2017-11-25 12:28:28.408 329 14085.77 13.11 56245.16 88888.00 2017-11-25 12:28:28.908 329 14085.75 13.12 56245.14 88888.00 2017-11-25 12:28:29.408 329 14085.72 13.12 56245.16 88888.00 2017-11-25 12:28:29.908 329 14085.70 13.06 56245.06 88888.00 2017-11-25 12:28:30.408 329 14085.61 13.01 56245.07 88888.00 2017-11-25 12:28:30.908 329 14085.56 12.99 56245.02 88888.00 2017-11-25 12:28:31.408 329 14085.50 12.86 56245.00 88888.00 2017-11-25 12:28:31.908 329 14085.42 12.87 56245.00 88888.00 2017-11-25 12:28:32.408 329 14085.37 12.92 56245.02 88888.00 2017-11-25 12:28:32.908 329 14085.30 12.90 56245.02 88888.00 2017-11-25 12:28:33.408 329 14085.22 12.79 56245.05 88888.00 2017-11-25 12:28:33.908 329 14085.19 12.78 56245.09 88888.00 2017-11-25 12:28:34.408 329 14085.16 12.80 56245.08 88888.00 2017-11-25 12:28:34.908 329 14085.14 12.69 56245.06 88888.00 2017-11-25 12:28:35.409 329 14085.11 12.70 56245.04 88888.00 2017-11-25 12:28:35.909 329 14085.05 12.72 56245.00 88888.00 2017-11-25 12:28:36.409 329 14085.03 12.68 56244.99 88888.00 2017-11-25 12:28:36.909 329 14085.00 12.61 56245.02 88888.00 2017-11-25 12:28:37.409 329 14084.93 12.67 56245.03 88888.00 2017-11-25 12:28:37.909 329 14084.89 12.65 56245.04 88888.00 2017-11-25 12:28:38.409 329 14084.86 12.64 56245.07 88888.00 2017-11-25 12:28:38.909 329 14084.84 12.68 56245.13 88888.00 2017-11-25 12:28:39.409 329 14084.83 12.69 56245.14 88888.00 2017-11-25 12:28:39.909 329 14084.80 12.62 56245.16 88888.00 2017-11-25 12:28:40.409 329 14084.75 12.65 56245.24 88888.00 2017-11-25 12:28:40.909 329 14084.74 12.63 56245.23 88888.00 2017-11-25 12:28:41.409 329 14084.72 12.56 56245.18 88888.00 2017-11-25 12:28:41.909 329 14084.71 12.56 56245.24 88888.00 2017-11-25 12:28:42.409 329 14084.71 12.59 56245.31 88888.00 2017-11-25 12:28:42.909 329 14084.71 12.60 56245.36 88888.00 2017-11-25 12:28:43.409 329 14084.70 12.63 56245.35 88888.00 2017-11-25 12:28:43.909 329 14084.70 12.70 56245.37 88888.00 2017-11-25 12:28:44.409 329 14084.66 12.69 56245.43 88888.00 2017-11-25 12:28:44.909 329 14084.64 12.70 56245.53 88888.00 2017-11-25 12:28:45.409 329 14084.63 12.65 56245.57 88888.00 2017-11-25 12:28:45.909 329 14084.59 12.60 56245.56 88888.00 2017-11-25 12:28:46.409 329 14084.56 12.55 56245.56 88888.00 2017-11-25 12:28:46.909 329 14084.53 12.69 56245.59 88888.00 2017-11-25 12:28:47.409 329 14084.52 12.71 56245.61 88888.00 2017-11-25 12:28:47.909 329 14084.53 12.75 56245.60 88888.00 2017-11-25 12:28:48.409 329 14084.53 12.69 56245.64 88888.00 2017-11-25 12:28:48.909 329 14084.51 12.69 56245.64 88888.00 2017-11-25 12:28:49.409 329 14084.51 12.77 56245.56 88888.00 2017-11-25 12:28:49.909 329 14084.51 12.78 56245.61 88888.00 2017-11-25 12:28:50.409 329 14084.49 12.73 56245.66 88888.00 2017-11-25 12:28:50.909 329 14084.48 12.79 56245.63 88888.00 2017-11-25 12:28:51.409 329 14084.44 12.81 56245.63 88888.00 2017-11-25 12:28:51.909 329 14084.43 12.71 56245.62 88888.00 2017-11-25 12:28:52.409 329 14084.46 12.79 56245.66 88888.00 2017-11-25 12:28:52.909 329 14084.45 12.75 56245.65 88888.00 2017-11-25 12:28:53.409 329 14084.45 12.76 56245.64 88888.00 2017-11-25 12:28:53.909 329 14084.44 12.84 56245.72 88888.00 2017-11-25 12:28:54.409 329 14084.44 12.90 56245.78 88888.00 2017-11-25 12:28:54.909 329 14084.44 12.92 56245.78 88888.00 2017-11-25 12:28:55.409 329 14084.42 12.94 56245.75 88888.00 2017-11-25 12:28:55.909 329 14084.37 12.87 56245.80 88888.00 2017-11-25 12:28:56.409 329 14084.35 12.88 56245.84 88888.00 2017-11-25 12:28:56.909 329 14084.33 12.87 56245.91 88888.00 2017-11-25 12:28:57.409 329 14084.28 12.92 56245.98 88888.00 2017-11-25 12:28:57.909 329 14084.28 12.95 56246.00 88888.00 2017-11-25 12:28:58.409 329 14084.28 12.89 56246.00 88888.00 2017-11-25 12:28:58.909 329 14084.26 12.87 56245.98 88888.00 2017-11-25 12:28:59.409 329 14084.27 12.85 56246.06 88888.00 2017-11-25 12:28:59.909 329 14084.29 12.84 56246.04 88888.00 2017-11-25 12:29:00.409 329 14084.30 12.87 56246.02 88888.00 2017-11-25 12:29:00.909 329 14084.33 12.80 56246.08 88888.00 2017-11-25 12:29:01.409 329 14084.29 12.82 56246.12 88888.00 2017-11-25 12:29:01.909 329 14084.33 12.96 56246.15 88888.00 2017-11-25 12:29:02.409 329 14084.31 12.94 56246.17 88888.00 2017-11-25 12:29:02.909 329 14084.28 12.96 56246.27 88888.00 2017-11-25 12:29:03.409 329 14084.27 13.04 56246.27 88888.00 2017-11-25 12:29:03.909 329 14084.26 13.04 56246.32 88888.00 2017-11-25 12:29:04.409 329 14084.24 13.03 56246.30 88888.00 2017-11-25 12:29:04.909 329 14084.28 13.01 56246.39 88888.00 2017-11-25 12:29:05.409 329 14084.30 13.04 56246.44 88888.00 2017-11-25 12:29:05.909 329 14084.31 13.10 56246.46 88888.00 2017-11-25 12:29:06.409 329 14084.30 13.07 56246.46 88888.00 2017-11-25 12:29:06.909 329 14084.31 13.07 56246.44 88888.00 2017-11-25 12:29:07.409 329 14084.38 13.05 56246.47 88888.00 2017-11-25 12:29:07.909 329 14084.43 13.01 56246.52 88888.00 2017-11-25 12:29:08.409 329 14084.42 13.06 56246.54 88888.00 2017-11-25 12:29:08.909 329 14084.43 13.06 56246.55 88888.00 2017-11-25 12:29:09.409 329 14084.44 13.10 56246.60 88888.00 2017-11-25 12:29:09.909 329 14084.48 13.02 56246.64 88888.00 2017-11-25 12:29:10.409 329 14084.53 13.13 56246.64 88888.00 2017-11-25 12:29:10.909 329 14084.55 13.09 56246.65 88888.00 2017-11-25 12:29:11.409 329 14084.62 13.14 56246.72 88888.00 2017-11-25 12:29:11.909 329 14084.65 13.20 56246.74 88888.00 2017-11-25 12:29:12.409 329 14084.70 13.26 56246.77 88888.00 2017-11-25 12:29:12.909 329 14084.72 13.30 56246.83 88888.00 2017-11-25 12:29:13.409 329 14084.74 13.29 56246.88 88888.00 2017-11-25 12:29:13.909 329 14084.79 13.26 56246.83 88888.00 2017-11-25 12:29:14.409 329 14084.84 13.28 56246.87 88888.00 2017-11-25 12:29:14.909 329 14084.87 13.37 56246.88 88888.00 2017-11-25 12:29:15.409 329 14084.91 13.36 56246.88 88888.00 2017-11-25 12:29:15.909 329 14084.96 13.24 56246.90 88888.00 2017-11-25 12:29:16.409 329 14085.00 13.37 56246.90 88888.00 2017-11-25 12:29:16.909 329 14085.07 13.41 56246.88 88888.00 2017-11-25 12:29:17.409 329 14085.12 13.43 56246.88 88888.00 2017-11-25 12:29:17.909 329 14085.17 13.41 56246.93 88888.00 2017-11-25 12:29:18.409 329 14085.19 13.52 56246.93 88888.00 2017-11-25 12:29:18.909 329 14085.18 13.53 56246.86 88888.00 2017-11-25 12:29:19.409 329 14085.22 13.52 56246.85 88888.00 2017-11-25 12:29:19.909 329 14085.27 13.50 56246.86 88888.00 2017-11-25 12:29:20.410 329 14085.31 13.31 56246.85 88888.00 2017-11-25 12:29:20.910 329 14085.30 13.24 56246.87 88888.00 2017-11-25 12:29:21.410 329 14085.37 13.33 56246.85 88888.00 2017-11-25 12:29:21.910 329 14085.40 13.43 56246.81 88888.00 2017-11-25 12:29:22.410 329 14085.40 13.38 56246.85 88888.00 2017-11-25 12:29:22.910 329 14085.42 13.40 56246.87 88888.00 2017-11-25 12:29:23.410 329 14085.45 13.46 56246.78 88888.00 2017-11-25 12:29:23.910 329 14085.49 13.48 56246.72 88888.00 2017-11-25 12:29:24.410 329 14085.52 13.52 56246.67 88888.00 2017-11-25 12:29:24.910 329 14085.52 13.50 56246.62 88888.00 2017-11-25 12:29:25.410 329 14085.54 13.46 56246.62 88888.00 2017-11-25 12:29:25.910 329 14085.49 13.41 56246.57 88888.00 2017-11-25 12:29:26.410 329 14085.50 13.33 56246.49 88888.00 2017-11-25 12:29:26.910 329 14085.55 13.38 56246.46 88888.00 2017-11-25 12:29:27.410 329 14085.54 13.47 56246.47 88888.00 2017-11-25 12:29:27.910 329 14085.54 13.43 56246.45 88888.00 2017-11-25 12:29:28.410 329 14085.54 13.33 56246.43 88888.00 2017-11-25 12:29:28.910 329 14085.56 13.28 56246.39 88888.00 2017-11-25 12:29:29.410 329 14085.56 13.37 56246.34 88888.00 2017-11-25 12:29:29.910 329 14085.56 13.44 56246.29 88888.00 2017-11-25 12:29:30.410 329 14085.52 13.41 56246.25 88888.00 2017-11-25 12:29:30.910 329 14085.54 13.23 56246.15 88888.00 2017-11-25 12:29:31.410 329 14085.50 13.19 56246.10 88888.00 2017-11-25 12:29:31.910 329 14085.50 13.19 56246.11 88888.00 2017-11-25 12:29:32.410 329 14085.50 13.15 56246.10 88888.00 2017-11-25 12:29:32.910 329 14085.48 13.20 56246.07 88888.00 2017-11-25 12:29:33.410 329 14085.50 13.19 56246.07 88888.00 2017-11-25 12:29:33.910 329 14085.48 13.11 56246.02 88888.00 2017-11-25 12:29:34.410 329 14085.42 12.95 56245.96 88888.00 2017-11-25 12:29:34.910 329 14085.41 12.85 56245.94 88888.00 2017-11-25 12:29:35.410 329 14085.39 12.96 56245.94 88888.00 2017-11-25 12:29:35.910 329 14085.37 12.96 56245.92 88888.00 2017-11-25 12:29:36.410 329 14085.33 12.93 56245.88 88888.00 2017-11-25 12:29:36.910 329 14085.32 12.93 56245.85 88888.00 2017-11-25 12:29:37.410 329 14085.26 12.88 56245.78 88888.00 2017-11-25 12:29:37.910 329 14085.18 12.84 56245.73 88888.00 2017-11-25 12:29:38.410 329 14085.16 12.84 56245.75 88888.00 2017-11-25 12:29:38.910 329 14085.14 12.82 56245.71 88888.00 2017-11-25 12:29:39.410 329 14085.14 12.78 56245.62 88888.00 2017-11-25 12:29:39.910 329 14085.10 12.76 56245.57 88888.00 2017-11-25 12:29:40.410 329 14085.05 12.65 56245.60 88888.00 2017-11-25 12:29:40.910 329 14085.02 12.65 56245.62 88888.00 2017-11-25 12:29:41.410 329 14084.99 12.59 56245.64 88888.00 2017-11-25 12:29:41.910 329 14085.01 12.58 56245.60 88888.00 2017-11-25 12:29:42.410 329 14084.96 12.60 56245.53 88888.00 2017-11-25 12:29:42.910 329 14084.92 12.47 56245.45 88888.00 2017-11-25 12:29:43.410 329 14084.90 12.59 56245.42 88888.00 2017-11-25 12:29:43.910 329 14084.91 12.62 56245.43 88888.00 2017-11-25 12:29:44.410 329 14084.89 12.58 56245.47 88888.00 2017-11-25 12:29:44.910 329 14084.83 12.62 56245.46 88888.00 2017-11-25 12:29:45.410 329 14084.85 12.54 56245.50 88888.00 2017-11-25 12:29:45.910 329 14084.83 12.47 56245.45 88888.00 2017-11-25 12:29:46.410 329 14084.77 12.52 56245.45 88888.00 2017-11-25 12:29:46.910 329 14084.71 12.58 56245.46 88888.00 2017-11-25 12:29:47.410 329 14084.70 12.47 56245.50 88888.00 2017-11-25 12:29:47.910 329 14084.72 12.45 56245.45 88888.00 2017-11-25 12:29:48.410 329 14084.71 12.44 56245.45 88888.00 2017-11-25 12:29:48.910 329 14084.70 12.45 56245.53 88888.00 2017-11-25 12:29:49.410 329 14084.71 12.46 56245.51 88888.00 2017-11-25 12:29:49.910 329 14084.68 12.52 56245.53 88888.00 2017-11-25 12:29:50.410 329 14084.71 12.54 56245.51 88888.00 2017-11-25 12:29:50.910 329 14084.68 12.59 56245.53 88888.00 2017-11-25 12:29:51.410 329 14084.67 12.56 56245.61 88888.00 2017-11-25 12:29:51.910 329 14084.71 12.53 56245.70 88888.00 2017-11-25 12:29:52.410 329 14084.74 12.59 56245.72 88888.00 2017-11-25 12:29:52.910 329 14084.77 12.59 56245.69 88888.00 2017-11-25 12:29:53.410 329 14084.76 12.47 56245.73 88888.00 2017-11-25 12:29:53.910 329 14084.76 12.51 56245.72 88888.00 2017-11-25 12:29:54.410 329 14084.75 12.64 56245.72 88888.00 2017-11-25 12:29:54.910 329 14084.80 12.65 56245.73 88888.00 2017-11-25 12:29:55.411 329 14084.83 12.67 56245.87 88888.00 2017-11-25 12:29:55.911 329 14084.87 12.71 56245.98 88888.00 2017-11-25 12:29:56.411 329 14084.87 12.65 56246.01 88888.00 2017-11-25 12:29:56.911 329 14084.86 12.75 56246.11 88888.00 2017-11-25 12:29:57.411 329 14084.87 12.82 56246.13 88888.00 2017-11-25 12:29:57.911 329 14084.89 12.84 56246.11 88888.00 2017-11-25 12:29:58.411 329 14084.85 12.86 56246.25 88888.00 2017-11-25 12:29:58.911 329 14084.86 12.89 56246.29 88888.00 2017-11-25 12:29:59.411 329 14084.85 12.89 56246.38 88888.00 2017-11-25 12:29:59.911 329 14084.83 12.96 56246.46 88888.00 2017-11-25 12:30:00.411 329 14084.80 12.97 56246.55 88888.00 2017-11-25 12:30:00.911 329 14084.77 12.96 56246.60 88888.00 2017-11-25 12:30:01.411 329 14084.79 13.01 56246.63 88888.00 2017-11-25 12:30:01.911 329 14084.80 13.03 56246.68 88888.00 2017-11-25 12:30:02.411 329 14084.87 13.01 56246.69 88888.00 2017-11-25 12:30:02.911 329 14084.85 13.10 56246.76 88888.00 2017-11-25 12:30:03.411 329 14084.89 13.20 56246.78 88888.00 2017-11-25 12:30:03.911 329 14084.85 13.21 56246.85 88888.00 2017-11-25 12:30:04.411 329 14084.85 13.15 56246.96 88888.00 2017-11-25 12:30:04.911 329 14084.84 13.11 56247.01 88888.00 2017-11-25 12:30:05.411 329 14084.83 13.15 56247.10 88888.00 2017-11-25 12:30:05.911 329 14084.84 13.15 56247.15 88888.00 2017-11-25 12:30:06.411 329 14084.81 13.23 56247.11 88888.00 2017-11-25 12:30:06.911 329 14084.76 13.27 56247.11 88888.00 2017-11-25 12:30:07.411 329 14084.76 13.27 56247.18 88888.00 2017-11-25 12:30:07.911 329 14084.77 13.29 56247.24 88888.00 2017-11-25 12:30:08.411 329 14084.75 13.31 56247.28 88888.00 2017-11-25 12:30:08.911 329 14084.73 13.32 56247.30 88888.00 2017-11-25 12:30:09.411 329 14084.70 13.30 56247.34 88888.00 2017-11-25 12:30:09.911 329 14084.65 13.29 56247.33 88888.00 2017-11-25 12:30:10.411 329 14084.64 13.14 56247.39 88888.00 2017-11-25 12:30:10.911 329 14084.62 13.15 56247.46 88888.00 2017-11-25 12:30:11.411 329 14084.59 13.24 56247.50 88888.00 2017-11-25 12:30:11.911 329 14084.57 13.22 56247.51 88888.00 2017-11-25 12:30:12.411 329 14084.54 13.15 56247.50 88888.00 2017-11-25 12:30:12.911 329 14084.51 13.19 56247.51 88888.00 2017-11-25 12:30:13.411 329 14084.48 13.13 56247.52 88888.00 2017-11-25 12:30:13.911 329 14084.46 13.05 56247.56 88888.00 2017-11-25 12:30:14.411 329 14084.42 13.11 56247.59 88888.00 2017-11-25 12:30:14.911 329 14084.36 13.14 56247.55 88888.00 2017-11-25 12:30:15.411 329 14084.35 13.18 56247.59 88888.00 2017-11-25 12:30:15.911 329 14084.28 13.27 56247.63 88888.00 2017-11-25 12:30:16.411 329 14084.22 13.21 56247.68 88888.00 2017-11-25 12:30:16.911 329 14084.19 13.15 56247.68 88888.00 2017-11-25 12:30:17.411 329 14084.17 13.14 56247.70 88888.00 2017-11-25 12:30:17.911 329 14084.12 13.12 56247.74 88888.00 2017-11-25 12:30:18.411 329 14084.08 13.04 56247.65 88888.00 2017-11-25 12:30:18.911 329 14084.01 13.09 56247.65 88888.00 2017-11-25 12:30:19.411 329 14083.98 13.11 56247.70 88888.00 2017-11-25 12:30:19.911 329 14083.96 13.05 56247.71 88888.00 2017-11-25 12:30:20.411 329 14083.87 13.03 56247.70 88888.00 2017-11-25 12:30:20.911 329 14083.85 13.06 56247.70 88888.00 2017-11-25 12:30:21.411 329 14083.81 13.01 56247.66 88888.00 2017-11-25 12:30:21.911 329 14083.65 13.02 56247.68 88888.00 2017-11-25 12:30:22.411 329 14083.62 13.04 56247.70 88888.00 2017-11-25 12:30:22.911 329 14083.59 13.02 56247.68 88888.00 2017-11-25 12:30:23.411 329 14083.59 13.02 56247.65 88888.00 2017-11-25 12:30:23.911 329 14083.62 12.96 56247.63 88888.00 2017-11-25 12:30:24.411 329 14083.59 12.99 56247.61 88888.00 2017-11-25 12:30:24.911 329 14083.51 12.88 56247.67 88888.00 2017-11-25 12:30:25.411 329 14083.45 12.88 56247.68 88888.00 2017-11-25 12:30:25.911 329 14083.42 12.85 56247.67 88888.00 2017-11-25 12:30:26.411 329 14083.38 12.93 56247.68 88888.00 2017-11-25 12:30:26.911 329 14083.31 12.93 56247.61 88888.00 2017-11-25 12:30:27.411 329 14083.26 12.81 56247.65 88888.00 2017-11-25 12:30:27.911 329 14083.25 12.79 56247.66 88888.00 2017-11-25 12:30:28.411 329 14083.22 12.86 56247.67 88888.00 2017-11-25 12:30:28.911 329 14083.20 12.88 56247.68 88888.00 2017-11-25 12:30:29.411 329 14083.16 12.84 56247.71 88888.00 2017-11-25 12:30:29.911 329 14083.09 12.93 56247.71 88888.00 2017-11-25 12:30:30.411 329 14083.07 12.95 56247.62 88888.00 2017-11-25 12:30:30.911 329 14083.15 12.95 56247.56 88888.00 2017-11-25 12:30:31.411 329 14083.22 12.89 56247.59 88888.00 2017-11-25 12:30:31.911 329 14083.17 12.79 56247.60 88888.00 2017-11-25 12:30:32.411 329 14083.12 12.77 56247.58 88888.00 2017-11-25 12:30:32.911 329 14083.12 12.78 56247.56 88888.00 2017-11-25 12:30:33.411 329 14083.08 12.76 56247.61 88888.00 2017-11-25 12:30:33.911 329 14083.09 12.86 56247.66 88888.00 2017-11-25 12:30:34.411 329 14083.09 12.80 56247.65 88888.00 2017-11-25 12:30:34.911 329 14083.09 12.85 56247.61 88888.00 2017-11-25 12:30:35.411 329 14083.10 12.84 56247.60 88888.00 2017-11-25 12:30:35.911 329 14083.10 12.79 56247.65 88888.00 2017-11-25 12:30:36.411 329 14083.10 12.84 56247.61 88888.00 2017-11-25 12:30:36.911 329 14083.09 12.84 56247.65 88888.00 2017-11-25 12:30:37.411 329 14083.10 12.82 56247.58 88888.00 2017-11-25 12:30:37.911 329 14083.15 12.94 56247.53 88888.00 2017-11-25 12:30:38.411 329 14083.17 12.93 56247.55 88888.00 2017-11-25 12:30:38.911 329 14083.15 12.84 56247.60 88888.00 2017-11-25 12:30:39.411 329 14083.16 12.84 56247.63 88888.00 2017-11-25 12:30:39.911 329 14083.14 12.84 56247.59 88888.00 2017-11-25 12:30:40.412 329 14083.14 12.87 56247.59 88888.00 2017-11-25 12:30:40.912 329 14083.14 12.78 56247.55 88888.00 2017-11-25 12:30:41.412 329 14083.09 12.92 56247.53 88888.00 2017-11-25 12:30:41.912 329 14083.09 12.93 56247.58 88888.00 2017-11-25 12:30:42.412 329 14083.06 12.84 56247.61 88888.00 2017-11-25 12:30:42.912 329 14083.06 12.89 56247.57 88888.00 2017-11-25 12:30:43.412 329 14083.10 12.97 56247.55 88888.00 2017-11-25 12:30:43.912 329 14083.10 12.93 56247.50 88888.00 2017-11-25 12:30:44.412 329 14083.14 12.97 56247.48 88888.00 2017-11-25 12:30:44.912 329 14083.15 13.09 56247.48 88888.00 2017-11-25 12:30:45.412 329 14083.15 13.01 56247.47 88888.00 2017-11-25 12:30:45.912 329 14083.10 12.92 56247.44 88888.00 2017-11-25 12:30:46.412 329 14083.10 12.96 56247.35 88888.00 2017-11-25 12:30:46.912 329 14083.13 12.92 56247.37 88888.00 2017-11-25 12:30:47.412 329 14083.17 12.98 56247.37 88888.00 2017-11-25 12:30:47.912 329 14083.14 12.93 56247.33 88888.00 2017-11-25 12:30:48.412 329 14083.14 12.99 56247.34 88888.00 2017-11-25 12:30:48.912 329 14083.16 12.94 56247.31 88888.00 2017-11-25 12:30:49.412 329 14083.15 12.86 56247.30 88888.00 2017-11-25 12:30:49.912 329 14083.13 12.82 56247.25 88888.00 2017-11-25 12:30:50.412 329 14083.14 12.86 56247.19 88888.00 2017-11-25 12:30:50.912 329 14083.14 12.98 56247.21 88888.00 2017-11-25 12:30:51.412 329 14083.13 13.03 56247.16 88888.00 2017-11-25 12:30:51.912 329 14083.09 12.88 56247.18 88888.00 2017-11-25 12:30:52.412 329 14083.09 12.92 56247.13 88888.00 2017-11-25 12:30:52.912 329 14083.10 12.93 56247.06 88888.00 2017-11-25 12:30:53.412 329 14083.09 12.92 56246.97 88888.00 2017-11-25 12:30:53.912 329 14083.10 12.86 56246.94 88888.00 2017-11-25 12:30:54.412 329 14083.10 12.93 56246.93 88888.00 2017-11-25 12:30:54.912 329 14083.09 12.96 56246.85 88888.00 2017-11-25 12:30:55.412 329 14083.07 12.95 56246.81 88888.00 2017-11-25 12:30:55.912 329 14083.07 12.98 56246.77 88888.00 2017-11-25 12:30:56.412 329 14083.07 12.97 56246.77 88888.00 2017-11-25 12:30:56.912 329 14083.07 13.03 56246.75 88888.00 2017-11-25 12:30:57.412 329 14083.13 13.02 56246.74 88888.00 2017-11-25 12:30:57.912 329 14083.15 13.01 56246.74 88888.00 2017-11-25 12:30:58.412 329 14083.14 12.90 56246.73 88888.00 2017-11-25 12:30:58.912 329 14083.15 12.98 56246.71 88888.00 2017-11-25 12:30:59.412 329 14083.14 13.03 56246.65 88888.00 2017-11-25 12:30:59.912 329 14083.19 12.92 56246.66 88888.00 2017-11-25 12:31:00.412 329 14083.20 12.99 56246.69 88888.00 2017-11-25 12:31:00.912 329 14083.18 13.11 56246.69 88888.00 2017-11-25 12:31:01.412 329 14083.15 13.14 56246.66 88888.00 2017-11-25 12:31:01.912 329 14083.14 13.05 56246.66 88888.00 2017-11-25 12:31:02.412 329 14083.16 13.05 56246.71 88888.00 2017-11-25 12:31:02.912 329 14083.19 12.97 56246.72 88888.00 2017-11-25 12:31:03.412 329 14083.19 12.96 56246.69 88888.00 2017-11-25 12:31:03.912 329 14083.20 13.02 56246.71 88888.00 2017-11-25 12:31:04.412 329 14083.23 13.06 56246.72 88888.00 2017-11-25 12:31:04.912 329 14083.27 13.11 56246.73 88888.00 2017-11-25 12:31:05.412 329 14083.29 13.18 56246.78 88888.00 2017-11-25 12:31:05.912 329 14083.25 13.15 56246.81 88888.00 2017-11-25 12:31:06.412 329 14083.26 13.11 56246.82 88888.00 2017-11-25 12:31:06.912 329 14083.31 13.06 56246.84 88888.00 2017-11-25 12:31:07.412 329 14083.31 13.13 56246.87 88888.00 2017-11-25 12:31:07.912 329 14083.32 13.23 56246.91 88888.00 2017-11-25 12:31:08.412 329 14083.36 13.32 56246.95 88888.00 2017-11-25 12:31:08.912 329 14083.44 13.35 56246.97 88888.00 2017-11-25 12:31:09.412 329 14083.45 13.36 56246.97 88888.00 2017-11-25 12:31:09.912 329 14083.45 13.38 56247.00 88888.00 2017-11-25 12:31:10.412 329 14083.43 13.36 56247.09 88888.00 2017-11-25 12:31:10.912 329 14083.42 13.43 56247.14 88888.00 2017-11-25 12:31:11.412 329 14083.46 13.47 56247.13 88888.00 2017-11-25 12:31:11.912 329 14083.46 13.41 56247.16 88888.00 2017-11-25 12:31:12.412 329 14083.46 13.40 56247.21 88888.00 2017-11-25 12:31:12.912 329 14083.50 13.44 56247.27 88888.00 2017-11-25 12:31:13.412 329 14083.51 13.46 56247.34 88888.00 2017-11-25 12:31:13.912 329 14083.53 13.53 56247.41 88888.00 2017-11-25 12:31:14.412 329 14083.54 13.49 56247.44 88888.00 2017-11-25 12:31:14.912 329 14083.54 13.47 56247.52 88888.00 2017-11-25 12:31:15.412 329 14083.56 13.50 56247.52 88888.00 2017-11-25 12:31:15.912 329 14083.60 13.56 56247.51 88888.00 2017-11-25 12:31:16.412 329 14083.64 13.62 56247.55 88888.00 2017-11-25 12:31:16.912 329 14083.69 13.56 56247.58 88888.00 2017-11-25 12:31:17.412 329 14083.72 13.61 56247.61 88888.00 2017-11-25 12:31:17.912 329 14083.71 13.56 56247.66 88888.00 2017-11-25 12:31:18.412 329 14083.70 13.55 56247.66 88888.00 2017-11-25 12:31:18.912 329 14083.74 13.53 56247.65 88888.00 2017-11-25 12:31:19.412 329 14083.74 13.54 56247.65 88888.00 2017-11-25 12:31:19.912 329 14083.81 13.55 56247.60 88888.00 2017-11-25 12:31:20.413 329 14083.82 13.52 56247.56 88888.00 2017-11-25 12:31:20.913 329 14083.85 13.53 56247.56 88888.00 2017-11-25 12:31:21.413 329 14083.85 13.48 56247.59 88888.00 2017-11-25 12:31:21.913 329 14083.90 13.43 56247.58 88888.00 2017-11-25 12:31:22.413 329 14083.92 13.47 56247.57 88888.00 2017-11-25 12:31:22.913 329 14083.91 13.41 56247.55 88888.00 2017-11-25 12:31:23.413 329 14083.93 13.32 56247.51 88888.00 2017-11-25 12:31:23.913 329 14083.97 13.36 56247.55 88888.00 2017-11-25 12:31:24.413 329 14083.98 13.36 56247.50 88888.00 2017-11-25 12:31:24.913 329 14083.96 13.33 56247.41 88888.00 2017-11-25 12:31:25.413 329 14083.98 13.30 56247.38 88888.00 2017-11-25 12:31:25.913 329 14083.98 13.26 56247.37 88888.00 2017-11-25 12:31:26.413 329 14083.96 13.21 56247.41 88888.00 2017-11-25 12:31:26.913 329 14083.97 13.26 56247.41 88888.00 2017-11-25 12:31:27.413 329 14083.90 13.21 56247.35 88888.00 2017-11-25 12:31:27.913 329 14083.88 13.32 56247.32 88888.00 2017-11-25 12:31:28.413 329 14083.88 13.29 56247.33 88888.00 2017-11-25 12:31:28.913 329 14083.87 13.27 56247.33 88888.00 2017-11-25 12:31:29.413 329 14083.89 13.20 56247.30 88888.00 2017-11-25 12:31:29.913 329 14083.89 13.29 56247.25 88888.00 2017-11-25 12:31:30.413 329 14083.88 13.22 56247.27 88888.00 2017-11-25 12:31:30.913 329 14083.89 13.13 56247.20 88888.00 2017-11-25 12:31:31.413 329 14083.89 13.14 56247.16 88888.00 2017-11-25 12:31:31.913 329 14083.87 13.24 56247.11 88888.00 2017-11-25 12:31:32.413 329 14083.85 13.32 56247.09 88888.00 2017-11-25 12:31:32.913 329 14083.85 13.27 56247.05 88888.00 2017-11-25 12:31:33.413 329 14083.84 13.23 56247.07 88888.00 2017-11-25 12:31:33.913 329 14083.81 13.30 56247.11 88888.00 2017-11-25 12:31:34.413 329 14083.78 13.26 56247.11 88888.00 2017-11-25 12:31:34.913 329 14083.73 13.27 56247.12 88888.00 2017-11-25 12:31:35.413 329 14083.72 13.29 56247.11 88888.00 2017-11-25 12:31:35.913 329 14083.69 13.20 56247.13 88888.00 2017-11-25 12:31:36.413 329 14083.66 13.18 56247.14 88888.00 2017-11-25 12:31:36.913 329 14083.57 13.29 56247.12 88888.00 2017-11-25 12:31:37.413 329 14083.53 13.31 56247.14 88888.00 2017-11-25 12:31:37.913 329 14083.50 13.38 56247.19 88888.00 2017-11-25 12:31:38.413 329 14083.50 13.28 56247.16 88888.00 2017-11-25 12:31:38.913 329 14083.47 13.32 56247.11 88888.00 2017-11-25 12:31:39.413 329 14083.45 13.44 56247.09 88888.00 2017-11-25 12:31:39.913 329 14083.49 13.43 56247.16 88888.00 2017-11-25 12:31:40.413 329 14083.45 13.38 56247.20 88888.00 2017-11-25 12:31:40.913 329 14083.45 13.44 56247.23 88888.00 2017-11-25 12:31:41.413 329 14083.47 13.46 56247.20 88888.00 2017-11-25 12:31:41.913 329 14083.49 13.43 56247.20 88888.00 2017-11-25 12:31:42.413 329 14083.50 13.50 56247.30 88888.00 2017-11-25 12:31:42.913 329 14083.50 13.57 56247.35 88888.00 2017-11-25 12:31:43.413 329 14083.50 13.61 56247.34 88888.00 2017-11-25 12:31:43.913 329 14083.51 13.57 56247.33 88888.00 2017-11-25 12:31:44.413 329 14083.52 13.56 56247.34 88888.00 2017-11-25 12:31:44.913 329 14083.52 13.58 56247.38 88888.00 2017-11-25 12:31:45.413 329 14083.47 13.57 56247.34 88888.00 2017-11-25 12:31:45.913 329 14083.49 13.58 56247.37 88888.00 2017-11-25 12:31:46.413 329 14083.47 13.64 56247.37 88888.00 2017-11-25 12:31:46.913 329 14083.45 13.61 56247.33 88888.00 2017-11-25 12:31:47.413 329 14083.50 13.47 56247.35 88888.00 2017-11-25 12:31:47.913 329 14083.51 13.60 56247.35 88888.00 2017-11-25 12:31:48.413 329 14083.53 13.65 56247.38 88888.00 2017-11-25 12:31:48.913 329 14083.54 13.63 56247.43 88888.00 2017-11-25 12:31:49.413 329 14083.54 13.64 56247.44 88888.00 2017-11-25 12:31:49.913 329 14083.54 13.64 56247.44 88888.00 2017-11-25 12:31:50.413 329 14083.54 13.69 56247.42 88888.00 2017-11-25 12:31:50.913 329 14083.49 13.60 56247.51 88888.00 2017-11-25 12:31:51.413 329 14083.44 13.66 56247.63 88888.00 2017-11-25 12:31:51.913 329 14083.43 13.77 56247.66 88888.00 2017-11-25 12:31:52.413 329 14083.42 13.71 56247.65 88888.00 2017-11-25 12:31:52.913 329 14083.44 13.64 56247.62 88888.00 2017-11-25 12:31:53.413 329 14083.40 13.63 56247.62 88888.00 2017-11-25 12:31:53.913 329 14083.41 13.65 56247.65 88888.00 2017-11-25 12:31:54.413 329 14083.37 13.65 56247.62 88888.00 2017-11-25 12:31:54.913 329 14083.37 13.65 56247.72 88888.00 2017-11-25 12:31:55.413 329 14083.41 13.61 56247.75 88888.00 2017-11-25 12:31:55.913 329 14083.46 13.55 56247.74 88888.00 2017-11-25 12:31:56.413 329 14083.46 13.45 56247.75 88888.00 2017-11-25 12:31:56.913 329 14083.46 13.44 56247.78 88888.00 2017-11-25 12:31:57.413 329 14083.44 13.48 56247.78 88888.00 2017-11-25 12:31:57.913 329 14083.45 13.48 56247.69 88888.00 2017-11-25 12:31:58.404 329 14083.40 13.43 56247.70 88888.00 2017-11-25 12:31:58.904 329 14083.38 13.43 56247.74 88888.00 2017-11-25 12:31:59.404 329 14083.38 13.41 56247.71 88888.00 2017-11-25 12:31:59.904 329 14083.35 13.41 56247.65 88888.00 2017-11-25 12:32:00.404 329 14083.34 13.36 56247.61 88888.00 2017-11-25 12:32:00.904 329 14083.33 13.37 56247.61 88888.00 2017-11-25 12:32:01.404 329 14083.27 13.35 56247.62 88888.00 2017-11-25 12:32:01.904 329 14083.27 13.28 56247.66 88888.00 2017-11-25 12:32:02.404 329 14083.23 13.29 56247.60 88888.00 2017-11-25 12:32:02.904 329 14083.16 13.31 56247.56 88888.00 2017-11-25 12:32:03.404 329 14083.09 13.23 56247.52 88888.00 2017-11-25 12:32:03.904 329 14083.08 13.31 56247.55 88888.00 2017-11-25 12:32:04.404 329 14083.07 13.30 56247.52 88888.00 2017-11-25 12:32:04.904 329 14083.04 13.29 56247.49 88888.00 2017-11-25 12:32:05.404 329 14082.99 13.27 56247.46 88888.00 2017-11-25 12:32:05.904 329 14082.90 13.27 56247.47 88888.00 2017-11-25 12:32:06.404 329 14082.82 13.21 56247.44 88888.00 2017-11-25 12:32:06.904 329 14082.79 13.15 56247.43 88888.00 2017-11-25 12:32:07.404 329 14082.75 13.05 56247.42 88888.00 2017-11-25 12:32:07.904 329 14082.70 13.14 56247.37 88888.00 2017-11-25 12:32:08.404 329 14082.66 13.19 56247.34 88888.00 2017-11-25 12:32:08.904 329 14082.61 13.24 56247.41 88888.00 2017-11-25 12:32:09.404 329 14082.59 13.22 56247.46 88888.00 2017-11-25 12:32:09.904 329 14082.59 13.10 56247.38 88888.00 2017-11-25 12:32:10.404 329 14082.57 13.11 56247.31 88888.00 2017-11-25 12:32:10.904 329 14082.55 13.14 56247.32 88888.00 2017-11-25 12:32:11.404 329 14082.52 13.18 56247.35 88888.00 2017-11-25 12:32:11.904 329 14082.51 13.19 56247.31 88888.00 2017-11-25 12:32:12.404 329 14082.57 13.26 56247.31 88888.00 2017-11-25 12:32:12.904 329 14082.54 13.16 56247.40 88888.00 2017-11-25 12:32:13.404 329 14082.48 13.14 56247.38 88888.00 2017-11-25 12:32:13.904 329 14082.42 13.10 56247.33 88888.00 2017-11-25 12:32:14.404 329 14082.39 13.13 56247.33 88888.00 2017-11-25 12:32:14.904 329 14082.34 13.07 56247.38 88888.00 2017-11-25 12:32:15.404 329 14082.29 13.11 56247.40 88888.00 2017-11-25 12:32:15.904 329 14082.24 13.12 56247.41 88888.00 2017-11-25 12:32:16.404 329 14082.25 13.13 56247.41 88888.00 2017-11-25 12:32:16.904 329 14082.24 13.13 56247.42 88888.00 2017-11-25 12:32:17.404 329 14082.22 13.18 56247.41 88888.00 2017-11-25 12:32:17.904 329 14082.21 13.18 56247.51 88888.00 2017-11-25 12:32:18.404 329 14082.18 13.20 56247.56 88888.00 2017-11-25 12:32:18.904 329 14082.18 13.24 56247.58 88888.00 2017-11-25 12:32:19.404 329 14082.20 13.19 56247.58 88888.00 2017-11-25 12:32:19.904 329 14082.16 13.11 56247.60 88888.00 2017-11-25 12:32:20.404 329 14082.16 13.20 56247.61 88888.00 2017-11-25 12:32:20.904 329 14082.14 13.22 56247.60 88888.00 2017-11-25 12:32:21.404 329 14082.11 13.22 56247.63 88888.00 2017-11-25 12:32:21.904 329 14082.12 13.20 56247.67 88888.00 2017-11-25 12:32:22.404 329 14082.15 13.18 56247.72 88888.00 2017-11-25 12:32:22.904 329 14082.17 13.18 56247.77 88888.00 2017-11-25 12:32:23.404 329 14082.17 13.23 56247.78 88888.00 2017-11-25 12:32:23.904 329 14082.22 13.26 56247.78 88888.00 2017-11-25 12:32:24.404 329 14082.22 13.29 56247.82 88888.00 2017-11-25 12:32:24.904 329 14082.23 13.33 56247.88 88888.00 2017-11-25 12:32:25.404 329 14082.24 13.33 56247.88 88888.00 2017-11-25 12:32:25.904 329 14082.20 13.30 56247.90 88888.00 2017-11-25 12:32:26.404 329 14082.20 13.32 56247.99 88888.00 2017-11-25 12:32:26.904 329 14082.24 13.39 56248.02 88888.00 2017-11-25 12:32:27.404 329 14082.29 13.41 56248.05 88888.00 2017-11-25 12:32:27.904 329 14082.29 13.39 56248.04 88888.00 2017-11-25 12:32:28.404 329 14082.33 13.28 56248.07 88888.00 2017-11-25 12:32:28.904 329 14082.30 13.29 56248.09 88888.00 2017-11-25 12:32:29.404 329 14082.31 13.31 56248.12 88888.00 2017-11-25 12:32:29.904 329 14082.29 13.31 56248.17 88888.00 2017-11-25 12:32:30.404 329 14082.31 13.41 56248.19 88888.00 2017-11-25 12:32:30.904 329 14082.31 13.40 56248.22 88888.00 2017-11-25 12:32:31.404 329 14082.29 13.38 56248.28 88888.00 2017-11-25 12:32:31.904 329 14082.30 13.35 56248.33 88888.00 2017-11-25 12:32:32.404 329 14082.29 13.50 56248.27 88888.00 2017-11-25 12:32:32.904 329 14082.36 13.48 56248.28 88888.00 2017-11-25 12:32:33.404 329 14082.44 13.53 56248.33 88888.00 2017-11-25 12:32:33.904 329 14082.51 13.60 56248.36 88888.00 2017-11-25 12:32:34.404 329 14082.52 13.66 56248.34 88888.00 2017-11-25 12:32:34.904 329 14082.51 13.74 56248.36 88888.00 2017-11-25 12:32:35.404 329 14082.50 13.80 56248.40 88888.00 2017-11-25 12:32:35.904 329 14082.53 13.79 56248.40 88888.00 2017-11-25 12:32:36.404 329 14082.50 13.79 56248.38 88888.00 2017-11-25 12:32:36.904 329 14082.49 13.70 56248.41 88888.00 2017-11-25 12:32:37.404 329 14082.52 13.69 56248.43 88888.00 2017-11-25 12:32:37.904 329 14082.53 13.82 56248.43 88888.00 2017-11-25 12:32:38.404 329 14082.53 13.87 56248.42 88888.00 2017-11-25 12:32:38.904 329 14082.51 13.90 56248.47 88888.00 2017-11-25 12:32:39.404 329 14082.54 13.95 56248.51 88888.00 2017-11-25 12:32:39.904 329 14082.54 13.96 56248.53 88888.00 2017-11-25 12:32:40.404 329 14082.55 13.92 56248.53 88888.00 2017-11-25 12:32:40.904 329 14082.54 13.97 56248.56 88888.00 2017-11-25 12:32:41.404 329 14082.59 13.99 56248.66 88888.00 2017-11-25 12:32:41.904 329 14082.58 14.05 56248.61 88888.00 2017-11-25 12:32:42.404 329 14082.57 14.09 56248.59 88888.00 2017-11-25 12:32:42.904 329 14082.61 14.17 56248.66 88888.00 2017-11-25 12:32:43.405 329 14082.60 14.13 56248.68 88888.00 2017-11-25 12:32:43.905 329 14082.59 14.06 56248.72 88888.00 2017-11-25 12:32:44.405 329 14082.59 14.13 56248.74 88888.00 2017-11-25 12:32:44.905 329 14082.60 14.24 56248.73 88888.00 2017-11-25 12:32:45.405 329 14082.61 14.28 56248.72 88888.00 2017-11-25 12:32:45.905 329 14082.60 14.34 56248.70 88888.00 2017-11-25 12:32:46.405 329 14082.62 14.30 56248.75 88888.00 2017-11-25 12:32:46.905 329 14082.61 14.29 56248.75 88888.00 2017-11-25 12:32:47.405 329 14082.67 14.34 56248.73 88888.00 2017-11-25 12:32:47.905 329 14082.68 14.41 56248.78 88888.00 2017-11-25 12:32:48.405 329 14082.67 14.47 56248.83 88888.00 2017-11-25 12:32:48.905 329 14082.67 14.39 56248.85 88888.00 2017-11-25 12:32:49.405 329 14082.69 14.48 56248.92 88888.00 2017-11-25 12:32:49.905 329 14082.70 14.58 56248.92 88888.00 2017-11-25 12:32:50.405 329 14082.66 14.57 56248.84 88888.00 2017-11-25 12:32:50.905 329 14082.68 14.58 56248.89 88888.00 2017-11-25 12:32:51.405 329 14082.70 14.55 56248.89 88888.00 2017-11-25 12:32:51.905 329 14082.70 14.56 56248.90 88888.00 2017-11-25 12:32:52.405 329 14082.67 14.62 56248.92 88888.00 2017-11-25 12:32:52.905 329 14082.70 14.63 56248.92 88888.00 2017-11-25 12:32:53.405 329 14082.72 14.66 56248.96 88888.00 2017-11-25 12:32:53.905 329 14082.71 14.74 56249.03 88888.00 2017-11-25 12:32:54.405 329 14082.70 14.68 56249.01 88888.00 2017-11-25 12:32:54.905 329 14082.68 14.68 56248.97 88888.00 2017-11-25 12:32:55.405 329 14082.70 14.79 56249.00 88888.00 2017-11-25 12:32:55.905 329 14082.72 14.82 56249.01 88888.00 2017-11-25 12:32:56.405 329 14082.73 14.70 56248.96 88888.00 2017-11-25 12:32:56.905 329 14082.77 14.80 56248.92 88888.00 2017-11-25 12:32:57.405 329 14082.77 14.77 56248.89 88888.00 2017-11-25 12:32:57.905 329 14082.79 14.82 56248.92 88888.00 2017-11-25 12:32:58.405 329 14082.75 14.84 56248.88 88888.00 2017-11-25 12:32:58.905 329 14082.70 14.81 56248.83 88888.00 2017-11-25 12:32:59.405 329 14082.71 14.80 56248.85 88888.00 2017-11-25 12:32:59.905 329 14082.71 14.83 56248.90 88888.00 2017-11-25 12:33:00.405 329 14082.76 14.84 56248.81 88888.00 2017-11-25 12:33:00.905 329 14082.72 14.82 56248.79 88888.00 2017-11-25 12:33:01.405 329 14082.75 14.73 56248.79 88888.00 2017-11-25 12:33:01.905 329 14082.78 14.81 56248.75 88888.00 2017-11-25 12:33:02.405 329 14082.76 14.91 56248.71 88888.00 2017-11-25 12:33:02.905 329 14082.79 14.92 56248.72 88888.00 2017-11-25 12:33:03.405 329 14082.84 14.88 56248.73 88888.00 2017-11-25 12:33:03.905 329 14082.80 14.82 56248.74 88888.00 2017-11-25 12:33:04.405 329 14082.81 14.82 56248.71 88888.00 2017-11-25 12:33:04.905 329 14082.82 14.90 56248.66 88888.00 2017-11-25 12:33:05.405 329 14082.81 14.95 56248.65 88888.00 2017-11-25 12:33:05.905 329 14082.82 14.95 56248.64 88888.00 2017-11-25 12:33:06.405 329 14082.84 14.88 56248.61 88888.00 2017-11-25 12:33:06.905 329 14082.82 14.92 56248.62 88888.00 2017-11-25 12:33:07.405 329 14082.82 14.85 56248.63 88888.00 2017-11-25 12:33:07.905 329 14082.85 14.92 56248.61 88888.00 2017-11-25 12:33:08.405 329 14082.91 14.88 56248.52 88888.00 2017-11-25 12:33:08.905 329 14082.94 14.77 56248.44 88888.00 2017-11-25 12:33:09.405 329 14082.95 14.89 56248.46 88888.00 2017-11-25 12:33:09.905 329 14082.97 14.93 56248.46 88888.00 2017-11-25 12:33:10.405 329 14082.99 14.95 56248.43 88888.00 2017-11-25 12:33:10.905 329 14083.01 14.98 56248.42 88888.00 2017-11-25 12:33:11.405 329 14083.03 14.99 56248.42 88888.00 2017-11-25 12:33:11.905 329 14083.01 15.00 56248.41 88888.00 2017-11-25 12:33:12.405 329 14083.01 15.00 56248.40 88888.00 2017-11-25 12:33:12.905 329 14083.05 14.98 56248.38 88888.00 2017-11-25 12:33:13.405 329 14083.08 14.91 56248.38 88888.00 2017-11-25 12:33:13.905 329 14083.10 14.89 56248.34 88888.00 2017-11-25 12:33:14.405 329 14083.10 14.88 56248.28 88888.00 2017-11-25 12:33:14.905 329 14083.16 14.87 56248.26 88888.00 2017-11-25 12:33:15.405 329 14083.18 14.85 56248.24 88888.00 2017-11-25 12:33:15.905 329 14083.18 14.80 56248.22 88888.00 2017-11-25 12:33:16.405 329 14083.15 14.88 56248.23 88888.00 2017-11-25 12:33:16.905 329 14083.18 14.85 56248.23 88888.00 2017-11-25 12:33:17.405 329 14083.25 14.83 56248.22 88888.00 2017-11-25 12:33:17.905 329 14083.22 14.89 56248.18 88888.00 2017-11-25 12:33:18.405 329 14083.27 14.89 56248.14 88888.00 2017-11-25 12:33:18.905 329 14083.31 14.95 56248.14 88888.00 2017-11-25 12:33:19.405 329 14083.32 14.96 56248.13 88888.00 2017-11-25 12:33:19.905 329 14083.32 14.95 56248.08 88888.00 2017-11-25 12:33:20.405 329 14083.28 14.92 56248.07 88888.00 2017-11-25 12:33:20.905 329 14083.27 14.80 56248.06 88888.00 2017-11-25 12:33:21.405 329 14083.31 14.81 56247.98 88888.00 2017-11-25 12:33:21.905 329 14083.29 14.89 56247.95 88888.00 2017-11-25 12:33:22.405 329 14083.24 14.79 56247.96 88888.00 2017-11-25 12:33:22.905 329 14083.22 14.81 56247.98 88888.00 2017-11-25 12:33:23.405 329 14083.22 14.70 56247.91 88888.00 2017-11-25 12:33:23.905 329 14083.25 14.67 56247.91 88888.00 2017-11-25 12:33:24.405 329 14083.29 14.65 56247.87 88888.00 2017-11-25 12:33:24.905 329 14083.29 14.67 56247.85 88888.00 2017-11-25 12:33:25.405 329 14083.32 14.65 56247.80 88888.00 2017-11-25 12:33:25.905 329 14083.32 14.66 56247.76 88888.00 2017-11-25 12:33:26.405 329 14083.27 14.71 56247.72 88888.00 2017-11-25 12:33:26.905 329 14083.24 14.67 56247.74 88888.00 2017-11-25 12:33:27.405 329 14083.24 14.72 56247.75 88888.00 2017-11-25 12:33:27.905 329 14083.23 14.73 56247.71 88888.00 2017-11-25 12:33:28.406 329 14083.20 14.66 56247.77 88888.00 2017-11-25 12:33:28.906 329 14083.09 14.65 56247.80 88888.00 2017-11-25 12:33:29.406 329 14083.01 14.62 56247.79 88888.00 2017-11-25 12:33:29.906 329 14083.00 14.58 56247.76 88888.00 2017-11-25 12:33:30.406 329 14083.00 14.57 56247.72 88888.00 2017-11-25 12:33:30.906 329 14082.96 14.41 56247.77 88888.00 2017-11-25 12:33:31.406 329 14082.95 14.43 56247.79 88888.00 2017-11-25 12:33:31.906 329 14082.95 14.41 56247.84 88888.00 2017-11-25 12:33:32.406 329 14082.90 14.45 56247.87 88888.00 2017-11-25 12:33:32.906 329 14082.86 14.48 56247.84 88888.00 2017-11-25 12:33:33.406 329 14082.88 14.48 56247.80 88888.00 2017-11-25 12:33:33.906 329 14082.85 14.42 56247.82 88888.00 2017-11-25 12:33:34.406 329 14082.80 14.39 56247.91 88888.00 2017-11-25 12:33:34.906 329 14082.80 14.38 56248.00 88888.00 2017-11-25 12:33:35.406 329 14082.80 14.46 56248.04 88888.00 2017-11-25 12:33:35.906 329 14082.81 14.47 56248.06 88888.00 2017-11-25 12:33:36.406 329 14082.71 14.47 56248.10 88888.00 2017-11-25 12:33:36.906 329 14082.68 14.59 56248.13 88888.00 2017-11-25 12:33:37.406 329 14082.64 14.65 56248.23 88888.00 2017-11-25 12:33:37.906 329 14082.63 14.65 56248.30 88888.00 2017-11-25 12:33:38.406 329 14082.60 14.67 56248.33 88888.00 2017-11-25 12:33:38.906 329 14082.64 14.71 56248.36 88888.00 2017-11-25 12:33:39.406 329 14082.68 14.57 56248.36 88888.00 2017-11-25 12:33:39.906 329 14082.68 14.58 56248.42 88888.00 2017-11-25 12:33:40.406 329 14082.68 14.72 56248.51 88888.00 2017-11-25 12:33:40.906 329 14082.72 14.73 56248.64 88888.00 2017-11-25 12:33:41.406 329 14082.75 14.70 56248.75 88888.00 2017-11-25 12:33:41.906 329 14082.75 14.66 56248.79 88888.00 2017-11-25 12:33:42.406 329 14082.81 14.66 56248.80 88888.00 2017-11-25 12:33:42.906 329 14082.86 14.77 56248.92 88888.00 2017-11-25 12:33:43.406 329 14082.90 14.83 56249.00 88888.00 2017-11-25 12:33:43.906 329 14082.95 14.84 56249.05 88888.00 2017-11-25 12:33:44.406 329 14083.00 14.90 56249.08 88888.00 2017-11-25 12:33:44.906 329 14082.99 14.88 56249.11 88888.00 2017-11-25 12:33:45.406 329 14083.01 14.84 56249.17 88888.00 2017-11-25 12:33:45.906 329 14083.03 14.84 56249.29 88888.00 2017-11-25 12:33:46.406 329 14083.04 14.93 56249.35 88888.00 2017-11-25 12:33:46.906 329 14083.07 15.01 56249.36 88888.00 2017-11-25 12:33:47.406 329 14083.07 15.04 56249.39 88888.00 2017-11-25 12:33:47.906 329 14083.13 15.09 56249.46 88888.00 2017-11-25 12:33:48.406 329 14083.13 15.09 56249.56 88888.00 2017-11-25 12:33:48.906 329 14083.16 15.01 56249.55 88888.00 2017-11-25 12:33:49.406 329 14083.16 14.96 56249.56 88888.00 2017-11-25 12:33:49.906 329 14083.16 15.00 56249.59 88888.00 2017-11-25 12:33:50.406 329 14083.17 15.13 56249.60 88888.00 2017-11-25 12:33:50.906 329 14083.09 15.18 56249.66 88888.00 2017-11-25 12:33:51.406 329 14083.10 15.31 56249.72 88888.00 2017-11-25 12:33:51.906 329 14083.13 15.29 56249.78 88888.00 2017-11-25 12:33:52.406 329 14083.14 15.26 56249.86 88888.00 2017-11-25 12:33:52.906 329 14083.18 15.21 56249.90 88888.00 2017-11-25 12:33:53.406 329 14083.10 15.30 56249.91 88888.00 2017-11-25 12:33:53.906 329 14083.17 15.30 56249.92 88888.00 2017-11-25 12:33:54.406 329 14083.17 15.25 56249.90 88888.00 2017-11-25 12:33:54.906 329 14083.17 15.30 56249.87 88888.00 2017-11-25 12:33:55.406 329 14083.20 15.43 56249.83 88888.00 2017-11-25 12:33:55.906 329 14083.17 15.42 56249.81 88888.00 2017-11-25 12:33:56.406 329 14083.08 15.48 56249.81 88888.00 2017-11-25 12:33:56.906 329 14083.09 15.51 56249.75 88888.00 2017-11-25 12:33:57.406 329 14083.13 15.52 56249.71 88888.00 2017-11-25 12:33:57.906 329 14083.18 15.50 56249.65 88888.00 2017-11-25 12:33:58.406 329 14083.17 15.47 56249.58 88888.00 2017-11-25 12:33:58.906 329 14083.09 15.31 56249.49 88888.00 2017-11-25 12:33:59.406 329 14083.07 15.40 56249.46 88888.00 2017-11-25 12:33:59.906 329 14083.05 15.47 56249.46 88888.00 2017-11-25 12:34:00.406 329 14083.01 15.48 56249.45 88888.00 2017-11-25 12:34:00.906 329 14082.99 15.41 56249.36 88888.00 2017-11-25 12:34:01.406 329 14082.99 15.32 56249.28 88888.00 2017-11-25 12:34:01.906 329 14082.97 15.32 56249.24 88888.00 2017-11-25 12:34:02.406 329 14082.95 15.27 56249.16 88888.00 2017-11-25 12:34:02.906 329 14082.94 15.19 56249.12 88888.00 2017-11-25 12:34:03.407 329 14082.91 15.29 56249.11 88888.00 2017-11-25 12:34:03.907 329 14082.92 15.31 56249.08 88888.00 2017-11-25 12:34:04.407 329 14082.89 15.33 56249.02 88888.00 2017-11-25 12:34:04.907 329 14082.86 15.31 56249.06 88888.00 2017-11-25 12:34:05.407 329 14082.87 15.32 56249.10 88888.00 2017-11-25 12:34:05.907 329 14082.88 15.35 56249.02 88888.00 2017-11-25 12:34:06.407 329 14082.85 15.32 56248.93 88888.00 2017-11-25 12:34:06.907 329 14082.84 15.27 56248.91 88888.00 2017-11-25 12:34:07.407 329 14082.84 15.29 56248.88 88888.00 2017-11-25 12:34:07.907 329 14082.77 15.22 56248.81 88888.00 2017-11-25 12:34:08.407 329 14082.82 15.24 56248.82 88888.00 2017-11-25 12:34:08.907 329 14082.90 15.25 56248.82 88888.00 2017-11-25 12:34:09.407 329 14082.91 15.23 56248.78 88888.00 2017-11-25 12:34:09.907 329 14082.91 15.27 56248.77 88888.00 2017-11-25 12:34:10.407 329 14082.91 15.30 56248.75 88888.00 2017-11-25 12:34:10.907 329 14082.94 15.32 56248.68 88888.00 2017-11-25 12:34:11.407 329 14082.95 15.34 56248.62 88888.00 2017-11-25 12:34:11.907 329 14082.94 15.34 56248.59 88888.00 2017-11-25 12:34:12.407 329 14082.94 15.26 56248.56 88888.00 2017-11-25 12:34:12.907 329 14082.96 15.22 56248.54 88888.00 2017-11-25 12:34:13.407 329 14082.97 15.30 56248.54 88888.00 2017-11-25 12:34:13.907 329 14082.98 15.27 56248.54 88888.00 2017-11-25 12:34:14.407 329 14083.04 15.39 56248.56 88888.00 2017-11-25 12:34:14.907 329 14083.03 15.44 56248.55 88888.00 2017-11-25 12:34:15.407 329 14083.03 15.50 56248.49 88888.00 2017-11-25 12:34:15.907 329 14083.05 15.44 56248.44 88888.00 2017-11-25 12:34:16.407 329 14083.03 15.40 56248.41 88888.00 2017-11-25 12:34:16.907 329 14083.01 15.33 56248.43 88888.00 2017-11-25 12:34:17.407 329 14083.05 15.44 56248.43 88888.00 2017-11-25 12:34:17.907 329 14083.12 15.47 56248.38 88888.00 2017-11-25 12:34:18.407 329 14083.13 15.52 56248.35 88888.00 2017-11-25 12:34:18.907 329 14083.17 15.56 56248.37 88888.00 2017-11-25 12:34:19.407 329 14083.22 15.47 56248.35 88888.00 2017-11-25 12:34:19.907 329 14083.28 15.51 56248.32 88888.00 2017-11-25 12:34:20.407 329 14083.28 15.49 56248.31 88888.00 2017-11-25 12:34:20.907 329 14083.34 15.39 56248.23 88888.00 2017-11-25 12:34:21.407 329 14083.35 15.46 56248.16 88888.00 2017-11-25 12:34:21.907 329 14083.37 15.52 56248.18 88888.00 2017-11-25 12:34:22.407 329 14083.43 15.51 56248.23 88888.00 2017-11-25 12:34:22.907 329 14083.43 15.48 56248.17 88888.00 2017-11-25 12:34:23.407 329 14083.47 15.52 56248.14 88888.00 2017-11-25 12:34:23.907 329 14083.52 15.49 56248.14 88888.00 2017-11-25 12:34:24.407 329 14083.53 15.56 56248.09 88888.00 2017-11-25 12:34:24.907 329 14083.55 15.57 56248.08 88888.00 2017-11-25 12:34:25.407 329 14083.61 15.66 56248.04 88888.00 2017-11-25 12:34:25.907 329 14083.63 15.60 56248.06 88888.00 2017-11-25 12:34:26.407 329 14083.64 15.58 56248.07 88888.00 2017-11-25 12:34:26.907 329 14083.71 15.59 56247.97 88888.00 2017-11-25 12:34:27.407 329 14083.75 15.60 56247.90 88888.00 2017-11-25 12:34:27.907 329 14083.80 15.59 56247.94 88888.00 2017-11-25 12:34:28.407 329 14083.80 15.59 56247.97 88888.00 2017-11-25 12:34:28.907 329 14083.81 15.56 56247.99 88888.00 2017-11-25 12:34:29.407 329 14083.84 15.59 56247.96 88888.00 2017-11-25 12:34:29.907 329 14083.84 15.59 56247.86 88888.00 2017-11-25 12:34:30.407 329 14083.83 15.67 56247.81 88888.00 2017-11-25 12:34:30.907 329 14083.87 15.59 56247.79 88888.00 2017-11-25 12:34:31.407 329 14083.87 15.48 56247.85 88888.00 2017-11-25 12:34:31.907 329 14083.91 15.44 56247.85 88888.00 2017-11-25 12:34:32.407 329 14083.93 15.49 56247.88 88888.00 2017-11-25 12:34:32.907 329 14083.97 15.39 56247.84 88888.00 2017-11-25 12:34:33.407 329 14083.93 15.41 56247.79 88888.00 2017-11-25 12:34:33.907 329 14083.94 15.40 56247.80 88888.00 2017-11-25 12:34:34.407 329 14083.93 15.38 56247.81 88888.00 2017-11-25 12:34:34.907 329 14083.92 15.44 56247.76 88888.00 2017-11-25 12:34:35.407 329 14083.90 15.46 56247.70 88888.00 2017-11-25 12:34:35.907 329 14083.90 15.50 56247.68 88888.00 2017-11-25 12:34:36.407 329 14083.85 15.42 56247.65 88888.00 2017-11-25 12:34:36.907 329 14083.91 15.36 56247.66 88888.00 2017-11-25 12:34:37.407 329 14083.94 15.42 56247.68 88888.00 2017-11-25 12:34:37.907 329 14083.94 15.40 56247.74 88888.00 2017-11-25 12:34:38.407 329 14083.97 15.40 56247.65 88888.00 2017-11-25 12:34:38.907 329 14083.97 15.41 56247.66 88888.00 2017-11-25 12:34:39.407 329 14083.93 15.36 56247.69 88888.00 2017-11-25 12:34:39.907 329 14083.91 15.38 56247.67 88888.00 2017-11-25 12:34:40.407 329 14083.90 15.43 56247.67 88888.00 2017-11-25 12:34:40.907 329 14083.84 15.47 56247.70 88888.00 2017-11-25 12:34:41.407 329 14083.79 15.48 56247.72 88888.00 2017-11-25 12:34:41.907 329 14083.78 15.56 56247.77 88888.00 2017-11-25 12:34:42.407 329 14083.73 15.51 56247.84 88888.00 2017-11-25 12:34:42.907 329 14083.74 15.47 56247.85 88888.00 2017-11-25 12:34:43.407 329 14083.74 15.34 56247.82 88888.00 2017-11-25 12:34:43.907 329 14083.69 15.39 56247.82 88888.00 2017-11-25 12:34:44.407 329 14083.61 15.44 56247.88 88888.00 2017-11-25 12:34:44.907 329 14083.51 15.41 56247.88 88888.00 2017-11-25 12:34:45.407 329 14083.41 15.29 56247.96 88888.00 2017-11-25 12:34:45.907 329 14083.35 15.30 56248.02 88888.00 2017-11-25 12:34:46.407 329 14083.33 15.31 56248.03 88888.00 2017-11-25 12:34:46.907 329 14083.31 15.26 56248.00 88888.00 2017-11-25 12:34:47.407 329 14083.23 15.33 56247.99 88888.00 2017-11-25 12:34:47.907 329 14083.19 15.46 56247.98 88888.00 2017-11-25 12:34:48.408 329 14083.18 15.41 56247.99 88888.00 2017-11-25 12:34:48.908 329 14083.14 15.42 56248.06 88888.00 2017-11-25 12:34:49.408 329 14083.10 15.42 56248.13 88888.00 2017-11-25 12:34:49.908 329 14083.08 15.38 56248.22 88888.00 2017-11-25 12:34:50.408 329 14083.06 15.32 56248.23 88888.00 2017-11-25 12:34:50.908 329 14083.04 15.29 56248.22 88888.00 2017-11-25 12:34:51.408 329 14083.03 15.25 56248.26 88888.00 2017-11-25 12:34:51.908 329 14083.01 15.29 56248.27 88888.00 2017-11-25 12:34:52.408 329 14082.98 15.39 56248.30 88888.00 2017-11-25 12:34:52.908 329 14082.95 15.46 56248.33 88888.00 2017-11-25 12:34:53.408 329 14082.90 15.36 56248.41 88888.00 2017-11-25 12:34:53.908 329 14082.87 15.47 56248.42 88888.00 2017-11-25 12:34:54.408 329 14082.84 15.46 56248.43 88888.00 2017-11-25 12:34:54.908 329 14082.85 15.44 56248.51 88888.00 2017-11-25 12:34:55.408 329 14082.88 15.51 56248.51 88888.00 2017-11-25 12:34:55.908 329 14082.89 15.52 56248.50 88888.00 2017-11-25 12:34:56.408 329 14082.89 15.44 56248.57 88888.00 2017-11-25 12:34:56.908 329 14082.87 15.40 56248.68 88888.00 2017-11-25 12:34:57.408 329 14082.81 15.50 56248.73 88888.00 2017-11-25 12:34:57.908 329 14082.81 15.55 56248.75 88888.00 2017-11-25 12:34:58.408 329 14082.80 15.57 56248.82 88888.00 2017-11-25 12:34:58.908 329 14082.76 15.60 56248.90 88888.00 2017-11-25 12:34:59.408 329 14082.77 15.66 56248.88 88888.00 2017-11-25 12:34:59.908 329 14082.73 15.72 56248.89 88888.00 2017-11-25 12:35:00.408 329 14082.73 15.70 56248.99 88888.00 2017-11-25 12:35:00.908 329 14082.75 15.70 56248.99 88888.00 2017-11-25 12:35:01.408 329 14082.75 15.64 56248.94 88888.00 2017-11-25 12:35:01.908 329 14082.73 15.59 56248.94 88888.00 2017-11-25 12:35:02.408 329 14082.71 15.63 56249.05 88888.00 2017-11-25 12:35:02.908 329 14082.70 15.60 56249.00 88888.00 2017-11-25 12:35:03.408 329 14082.66 15.57 56249.05 88888.00 2017-11-25 12:35:03.908 329 14082.66 15.51 56249.03 88888.00 2017-11-25 12:35:04.408 329 14082.66 15.55 56249.02 88888.00 2017-11-25 12:35:04.908 329 14082.59 15.58 56249.03 88888.00 2017-11-25 12:35:05.408 329 14082.58 15.51 56249.02 88888.00 2017-11-25 12:35:05.908 329 14082.59 15.58 56249.02 88888.00 2017-11-25 12:35:06.408 329 14082.58 15.53 56249.01 88888.00 2017-11-25 12:35:06.908 329 14082.59 15.72 56248.96 88888.00 2017-11-25 12:35:07.408 329 14082.60 15.77 56248.89 88888.00 2017-11-25 12:35:07.908 329 14082.58 15.67 56248.91 88888.00 2017-11-25 12:35:08.408 329 14082.62 15.68 56248.91 88888.00 2017-11-25 12:35:08.908 329 14082.67 15.69 56248.94 88888.00 2017-11-25 12:35:09.408 329 14082.69 15.76 56249.02 88888.00 2017-11-25 12:35:09.908 329 14082.67 15.83 56249.01 88888.00 2017-11-25 12:35:10.408 329 14082.68 15.82 56248.93 88888.00 2017-11-25 12:35:10.908 329 14082.72 15.74 56248.96 88888.00 2017-11-25 12:35:11.408 329 14082.76 15.69 56248.98 88888.00 2017-11-25 12:35:11.908 329 14082.78 15.67 56249.01 88888.00 2017-11-25 12:35:12.408 329 14082.80 15.74 56248.97 88888.00 2017-11-25 12:35:12.908 329 14082.80 15.76 56248.90 88888.00 2017-11-25 12:35:13.408 329 14082.80 15.75 56248.84 88888.00 2017-11-25 12:35:13.908 329 14082.85 15.82 56248.82 88888.00 2017-11-25 12:35:14.408 329 14082.90 15.83 56248.87 88888.00 2017-11-25 12:35:14.908 329 14082.92 15.75 56248.82 88888.00 2017-11-25 12:35:15.408 329 14082.96 15.75 56248.74 88888.00 2017-11-25 12:35:15.908 329 14082.96 15.73 56248.71 88888.00 2017-11-25 12:35:16.408 329 14082.98 15.76 56248.72 88888.00 2017-11-25 12:35:16.908 329 14082.96 15.78 56248.72 88888.00 2017-11-25 12:35:17.408 329 14082.98 15.83 56248.70 88888.00 2017-11-25 12:35:17.908 329 14083.05 15.81 56248.75 88888.00 2017-11-25 12:35:18.408 329 14083.10 15.87 56248.79 88888.00 2017-11-25 12:35:18.908 329 14083.09 15.77 56248.78 88888.00 2017-11-25 12:35:19.408 329 14083.17 15.69 56248.65 88888.00 2017-11-25 12:35:19.908 329 14083.24 15.77 56248.66 88888.00 2017-11-25 12:35:20.408 329 14083.27 15.78 56248.68 88888.00 2017-11-25 12:35:20.908 329 14083.26 15.85 56248.65 88888.00 2017-11-25 12:35:21.408 329 14083.29 15.81 56248.64 88888.00 2017-11-25 12:35:21.908 329 14083.37 15.91 56248.63 88888.00 2017-11-25 12:35:22.408 329 14083.43 15.89 56248.60 88888.00 2017-11-25 12:35:22.908 329 14083.46 15.97 56248.63 88888.00 2017-11-25 12:35:23.408 329 14083.52 16.01 56248.62 88888.00 2017-11-25 12:35:23.908 329 14083.55 15.90 56248.65 88888.00 2017-11-25 12:35:24.408 329 14083.57 15.94 56248.64 88888.00 2017-11-25 12:35:24.908 329 14083.63 16.02 56248.63 88888.00 2017-11-25 12:35:25.408 329 14083.64 15.98 56248.65 88888.00 2017-11-25 12:35:25.908 329 14083.66 16.02 56248.62 88888.00 2017-11-25 12:35:26.408 329 14083.72 16.09 56248.60 88888.00 2017-11-25 12:35:26.908 329 14083.74 16.08 56248.61 88888.00 2017-11-25 12:35:27.408 329 14083.80 15.98 56248.61 88888.00 2017-11-25 12:35:27.908 329 14083.83 15.98 56248.60 88888.00 2017-11-25 12:35:28.409 329 14083.92 16.06 56248.57 88888.00 2017-11-25 12:35:28.909 329 14084.03 16.10 56248.62 88888.00 2017-11-25 12:35:29.409 329 14084.01 16.16 56248.65 88888.00 2017-11-25 12:35:29.909 329 14084.06 16.18 56248.69 88888.00 2017-11-25 12:35:30.409 329 14084.15 16.23 56248.66 88888.00 2017-11-25 12:35:30.909 329 14084.18 16.28 56248.66 88888.00 2017-11-25 12:35:31.409 329 14084.22 16.35 56248.62 88888.00 2017-11-25 12:35:31.909 329 14084.26 16.33 56248.60 88888.00 2017-11-25 12:35:32.409 329 14084.29 16.31 56248.60 88888.00 2017-11-25 12:35:32.909 329 14084.34 16.36 56248.51 88888.00 2017-11-25 12:35:33.409 329 14084.40 16.37 56248.55 88888.00 2017-11-25 12:35:33.909 329 14084.47 16.46 56248.56 88888.00 2017-11-25 12:35:34.409 329 14084.53 16.44 56248.49 88888.00 2017-11-25 12:35:34.909 329 14084.61 16.53 56248.52 88888.00 2017-11-25 12:35:35.409 329 14084.65 16.50 56248.55 88888.00 2017-11-25 12:35:35.909 329 14084.62 16.49 56248.53 88888.00 2017-11-25 12:35:36.409 329 14084.64 16.50 56248.56 88888.00 2017-11-25 12:35:36.909 329 14084.65 16.65 56248.54 88888.00 2017-11-25 12:35:37.409 329 14084.64 16.69 56248.51 88888.00 2017-11-25 12:35:37.909 329 14084.66 16.70 56248.44 88888.00 2017-11-25 12:35:38.409 329 14084.73 16.74 56248.46 88888.00 2017-11-25 12:35:38.909 329 14084.73 16.65 56248.49 88888.00 2017-11-25 12:35:39.409 329 14084.75 16.66 56248.38 88888.00 2017-11-25 12:35:39.909 329 14084.75 16.62 56248.34 88888.00 2017-11-25 12:35:40.409 329 14084.75 16.57 56248.36 88888.00 2017-11-25 12:35:40.909 329 14084.76 16.60 56248.37 88888.00 2017-11-25 12:35:41.409 329 14084.74 16.65 56248.33 88888.00 2017-11-25 12:35:41.909 329 14084.72 16.63 56248.30 88888.00 2017-11-25 12:35:42.409 329 14084.71 16.66 56248.33 88888.00 2017-11-25 12:35:42.909 329 14084.72 16.66 56248.41 88888.00 2017-11-25 12:35:43.409 329 14084.74 16.61 56248.42 88888.00 2017-11-25 12:35:43.909 329 14084.73 16.63 56248.38 88888.00 2017-11-25 12:35:44.409 329 14084.75 16.60 56248.41 88888.00 2017-11-25 12:35:44.909 329 14084.75 16.49 56248.43 88888.00 2017-11-25 12:35:45.409 329 14084.70 16.46 56248.43 88888.00 2017-11-25 12:35:45.909 329 14084.68 16.42 56248.33 88888.00 2017-11-25 12:35:46.409 329 14084.65 16.37 56248.31 88888.00 2017-11-25 12:35:46.909 329 14084.62 16.34 56248.41 88888.00 2017-11-25 12:35:47.409 329 14084.59 16.45 56248.42 88888.00 2017-11-25 12:35:47.909 329 14084.59 16.42 56248.38 88888.00 2017-11-25 12:35:48.409 329 14084.55 16.39 56248.37 88888.00 2017-11-25 12:35:48.909 329 14084.52 16.46 56248.41 88888.00 2017-11-25 12:35:49.409 329 14084.51 16.50 56248.46 88888.00 2017-11-25 12:35:49.909 329 14084.52 16.54 56248.47 88888.00 2017-11-25 12:35:50.409 329 14084.46 16.45 56248.47 88888.00 2017-11-25 12:35:50.909 329 14084.44 16.41 56248.51 88888.00 2017-11-25 12:35:51.409 329 14084.44 16.46 56248.50 88888.00 2017-11-25 12:35:51.909 329 14084.38 16.42 56248.49 88888.00 2017-11-25 12:35:52.409 329 14084.31 16.28 56248.50 88888.00 2017-11-25 12:35:52.909 329 14084.29 16.32 56248.46 88888.00 2017-11-25 12:35:53.409 329 14084.21 16.41 56248.52 88888.00 2017-11-25 12:35:53.909 329 14084.19 16.37 56248.57 88888.00 2017-11-25 12:35:54.409 329 14084.21 16.42 56248.56 88888.00 2017-11-25 12:35:54.909 329 14084.12 16.28 56248.61 88888.00 2017-11-25 12:35:55.409 329 14084.03 16.39 56248.59 88888.00 2017-11-25 12:35:55.909 329 14084.00 16.44 56248.61 88888.00 2017-11-25 12:35:56.409 329 14083.94 16.42 56248.66 88888.00 2017-11-25 12:35:56.909 329 14083.91 16.39 56248.68 88888.00 2017-11-25 12:35:57.409 329 14083.91 16.44 56248.63 88888.00 2017-11-25 12:35:57.909 329 14083.85 16.49 56248.63 88888.00 2017-11-25 12:35:58.409 329 14083.81 16.44 56248.66 88888.00 2017-11-25 12:35:58.909 329 14083.75 16.49 56248.70 88888.00 2017-11-25 12:35:59.409 329 14083.75 16.46 56248.70 88888.00 2017-11-25 12:35:59.909 329 14083.72 16.40 56248.73 88888.00 2017-11-25 12:36:00.409 329 14083.69 16.37 56248.79 88888.00 2017-11-25 12:36:00.909 329 14083.64 16.42 56248.77 88888.00 2017-11-25 12:36:01.409 329 14083.62 16.42 56248.77 88888.00 2017-11-25 12:36:01.909 329 14083.60 16.40 56248.82 88888.00 2017-11-25 12:36:02.409 329 14083.53 16.39 56248.83 88888.00 2017-11-25 12:36:02.909 329 14083.52 16.43 56248.91 88888.00 2017-11-25 12:36:03.409 329 14083.47 16.40 56248.97 88888.00 2017-11-25 12:36:03.909 329 14083.42 16.39 56248.92 88888.00 2017-11-25 12:36:04.409 329 14083.37 16.41 56248.87 88888.00 2017-11-25 12:36:04.909 329 14083.36 16.34 56248.91 88888.00 2017-11-25 12:36:05.409 329 14083.34 16.35 56248.98 88888.00 2017-11-25 12:36:05.909 329 14083.33 16.41 56248.96 88888.00 2017-11-25 12:36:06.409 329 14083.31 16.39 56248.96 88888.00 2017-11-25 12:36:06.909 329 14083.27 16.43 56249.00 88888.00 2017-11-25 12:36:07.409 329 14083.25 16.37 56248.96 88888.00 2017-11-25 12:36:07.909 329 14083.18 16.27 56248.91 88888.00 2017-11-25 12:36:08.410 329 14083.14 16.31 56248.98 88888.00 2017-11-25 12:36:08.910 329 14083.09 16.33 56249.03 88888.00 2017-11-25 12:36:09.410 329 14083.05 16.43 56249.01 88888.00 2017-11-25 12:36:09.910 329 14083.03 16.43 56248.93 88888.00 2017-11-25 12:36:10.410 329 14083.00 16.45 56248.96 88888.00 2017-11-25 12:36:10.910 329 14082.99 16.40 56249.00 88888.00 2017-11-25 12:36:11.410 329 14083.07 16.37 56249.03 88888.00 2017-11-25 12:36:11.910 329 14083.08 16.39 56249.08 88888.00 2017-11-25 12:36:12.410 329 14083.08 16.41 56249.12 88888.00 2017-11-25 12:36:12.910 329 14083.00 16.42 56249.16 88888.00 2017-11-25 12:36:13.410 329 14082.96 16.39 56249.16 88888.00 2017-11-25 12:36:13.910 329 14082.96 16.44 56249.13 88888.00 2017-11-25 12:36:14.410 329 14082.95 16.40 56249.12 88888.00 2017-11-25 12:36:14.910 329 14082.92 16.33 56249.17 88888.00 2017-11-25 12:36:15.410 329 14082.94 16.37 56249.13 88888.00 2017-11-25 12:36:15.910 329 14082.94 16.46 56249.15 88888.00 2017-11-25 12:36:16.410 329 14082.92 16.56 56249.24 88888.00 2017-11-25 12:36:16.910 329 14082.91 16.57 56249.25 88888.00 2017-11-25 12:36:17.410 329 14082.95 16.53 56249.21 88888.00 2017-11-25 12:36:17.910 329 14082.94 16.56 56249.27 88888.00 2017-11-25 12:36:18.410 329 14082.95 16.50 56249.29 88888.00 2017-11-25 12:36:18.910 329 14083.01 16.56 56249.31 88888.00 2017-11-25 12:36:19.410 329 14083.08 16.58 56249.31 88888.00 2017-11-25 12:36:19.910 329 14083.08 16.57 56249.31 88888.00 2017-11-25 12:36:20.410 329 14083.12 16.63 56249.41 88888.00 2017-11-25 12:36:20.910 329 14083.14 16.63 56249.45 88888.00 2017-11-25 12:36:21.410 329 14083.15 16.62 56249.41 88888.00 2017-11-25 12:36:21.910 329 14083.18 16.68 56249.45 88888.00 2017-11-25 12:36:22.410 329 14083.20 16.65 56249.49 88888.00 2017-11-25 12:36:22.910 329 14083.18 16.51 56249.53 88888.00 2017-11-25 12:36:23.410 329 14083.18 16.57 56249.54 88888.00 2017-11-25 12:36:23.910 329 14083.18 16.60 56249.56 88888.00 2017-11-25 12:36:24.410 329 14083.22 16.62 56249.65 88888.00 2017-11-25 12:36:24.910 329 14083.27 16.67 56249.63 88888.00 2017-11-25 12:36:25.410 329 14083.27 16.73 56249.60 88888.00 2017-11-25 12:36:25.910 329 14083.28 16.73 56249.62 88888.00 2017-11-25 12:36:26.410 329 14083.29 16.80 56249.64 88888.00 2017-11-25 12:36:26.910 329 14083.35 16.84 56249.66 88888.00 2017-11-25 12:36:27.410 329 14083.45 16.83 56249.71 88888.00 2017-11-25 12:36:27.910 329 14083.54 16.86 56249.71 88888.00 2017-11-25 12:36:28.410 329 14083.62 16.76 56249.71 88888.00 2017-11-25 12:36:28.910 329 14083.65 16.79 56249.74 88888.00 2017-11-25 12:36:29.410 329 14083.69 16.80 56249.69 88888.00 2017-11-25 12:36:29.910 329 14083.74 16.88 56249.71 88888.00 2017-11-25 12:36:30.410 329 14083.81 16.91 56249.74 88888.00 2017-11-25 12:36:30.910 329 14083.87 16.93 56249.76 88888.00 2017-11-25 12:36:31.410 329 14083.90 17.08 56249.71 88888.00 2017-11-25 12:36:31.910 329 14083.97 17.13 56249.71 88888.00 2017-11-25 12:36:32.410 329 14084.00 17.12 56249.67 88888.00 2017-11-25 12:36:32.910 329 14084.03 17.19 56249.71 88888.00 2017-11-25 12:36:33.410 329 14084.08 17.22 56249.74 88888.00 2017-11-25 12:36:33.910 329 14084.20 17.19 56249.73 88888.00 2017-11-25 12:36:34.410 329 14084.27 17.19 56249.73 88888.00 2017-11-25 12:36:34.910 329 14084.30 17.08 56249.68 88888.00 2017-11-25 12:36:35.410 329 14084.35 17.17 56249.72 88888.00 2017-11-25 12:36:35.910 329 14084.39 17.11 56249.68 88888.00 2017-11-25 12:36:36.410 329 14084.45 17.16 56249.63 88888.00 2017-11-25 12:36:36.910 329 14084.53 17.11 56249.54 88888.00 2017-11-25 12:36:37.410 329 14084.58 17.20 56249.45 88888.00 2017-11-25 12:36:37.910 329 14084.62 17.33 56249.45 88888.00 2017-11-25 12:36:38.410 329 14084.70 17.21 56249.40 88888.00 2017-11-25 12:36:38.910 329 14084.75 17.25 56249.31 88888.00 2017-11-25 12:36:39.410 329 14084.79 17.26 56249.43 88888.00 2017-11-25 12:36:39.910 329 14084.81 17.25 56249.45 88888.00 2017-11-25 12:36:40.410 329 14084.86 17.28 56249.37 88888.00 2017-11-25 12:36:40.910 329 14084.91 17.31 56249.32 88888.00 2017-11-25 12:36:41.410 329 14084.92 17.35 56249.30 88888.00 2017-11-25 12:36:41.910 329 14084.95 17.38 56249.24 88888.00 2017-11-25 12:36:42.410 329 14084.99 17.37 56249.25 88888.00 2017-11-25 12:36:42.910 329 14085.02 17.33 56249.24 88888.00 2017-11-25 12:36:43.410 329 14085.07 17.26 56249.18 88888.00 2017-11-25 12:36:43.910 329 14085.08 17.27 56249.12 88888.00 2017-11-25 12:36:44.410 329 14085.11 17.26 56249.07 88888.00 2017-11-25 12:36:44.910 329 14085.16 17.18 56249.05 88888.00 2017-11-25 12:36:45.410 329 14085.17 17.21 56248.98 88888.00 2017-11-25 12:36:45.910 329 14085.16 17.20 56248.94 88888.00 2017-11-25 12:36:46.410 329 14085.11 17.14 56248.90 88888.00 2017-11-25 12:36:46.910 329 14085.04 17.08 56248.87 88888.00 2017-11-25 12:36:47.410 329 14085.05 17.04 56248.77 88888.00 2017-11-25 12:36:47.910 329 14085.07 17.00 56248.72 88888.00 2017-11-25 12:36:48.411 329 14085.10 17.02 56248.70 88888.00 2017-11-25 12:36:48.911 329 14085.14 16.95 56248.70 88888.00 2017-11-25 12:36:49.411 329 14085.13 16.91 56248.63 88888.00 2017-11-25 12:36:49.911 329 14085.10 16.86 56248.53 88888.00 2017-11-25 12:36:50.411 329 14085.08 16.80 56248.47 88888.00 2017-11-25 12:36:50.911 329 14085.05 16.74 56248.49 88888.00 2017-11-25 12:36:51.411 329 14085.00 16.74 56248.50 88888.00 2017-11-25 12:36:51.911 329 14084.98 16.71 56248.42 88888.00 2017-11-25 12:36:52.411 329 14084.95 16.73 56248.38 88888.00 2017-11-25 12:36:52.911 329 14084.91 16.73 56248.40 88888.00 2017-11-25 12:36:53.411 329 14084.87 16.66 56248.41 88888.00 2017-11-25 12:36:53.911 329 14084.84 16.66 56248.28 88888.00 2017-11-25 12:36:54.411 329 14084.76 16.68 56248.22 88888.00 2017-11-25 12:36:54.911 329 14084.72 16.65 56248.22 88888.00 2017-11-25 12:36:55.411 329 14084.65 16.56 56248.21 88888.00 2017-11-25 12:36:55.911 329 14084.62 16.49 56248.21 88888.00 2017-11-25 12:36:56.411 329 14084.56 16.45 56248.23 88888.00 2017-11-25 12:36:56.911 329 14084.48 16.45 56248.22 88888.00 2017-11-25 12:36:57.411 329 14084.47 16.31 56248.17 88888.00 2017-11-25 12:36:57.911 329 14084.46 16.37 56248.15 88888.00 2017-11-25 12:36:58.411 329 14084.40 16.44 56248.09 88888.00 2017-11-25 12:36:58.911 329 14084.36 16.42 56248.13 88888.00 2017-11-25 12:36:59.411 329 14084.34 16.34 56248.10 88888.00 2017-11-25 12:36:59.911 329 14084.30 16.28 56248.09 88888.00 2017-11-25 12:37:00.411 329 14084.24 16.20 56248.07 88888.00 2017-11-25 12:37:00.911 329 14084.18 16.27 56248.05 88888.00 2017-11-25 12:37:01.411 329 14084.17 16.25 56248.03 88888.00 2017-11-25 12:37:01.911 329 14084.12 16.24 56248.03 88888.00 2017-11-25 12:37:02.411 329 14084.07 16.31 56248.04 88888.00 2017-11-25 12:37:02.911 329 14084.07 16.31 56248.04 88888.00 2017-11-25 12:37:03.411 329 14084.01 16.36 56248.09 88888.00 2017-11-25 12:37:03.911 329 14083.98 16.23 56248.09 88888.00 2017-11-25 12:37:04.411 329 14083.97 16.23 56248.03 88888.00 2017-11-25 12:37:04.911 329 14083.99 16.21 56247.94 88888.00 2017-11-25 12:37:05.411 329 14083.97 16.28 56247.99 88888.00 2017-11-25 12:37:05.911 329 14083.91 16.29 56248.10 88888.00 2017-11-25 12:37:06.411 329 14083.91 16.24 56248.04 88888.00 2017-11-25 12:37:06.911 329 14083.89 16.32 56247.96 88888.00 2017-11-25 12:37:07.411 329 14083.88 16.36 56247.95 88888.00 2017-11-25 12:37:07.911 329 14083.89 16.45 56247.97 88888.00 2017-11-25 12:37:08.411 329 14083.88 16.49 56247.97 88888.00 2017-11-25 12:37:08.911 329 14083.85 16.50 56248.04 88888.00 2017-11-25 12:37:09.411 329 14083.82 16.53 56248.13 88888.00 2017-11-25 12:37:09.911 329 14083.88 16.46 56248.07 88888.00 2017-11-25 12:37:10.411 329 14083.89 16.46 56248.09 88888.00 2017-11-25 12:37:10.911 329 14083.90 16.48 56248.16 88888.00 2017-11-25 12:37:11.411 329 14083.87 16.50 56248.13 88888.00 2017-11-25 12:37:11.911 329 14083.87 16.57 56248.14 88888.00 2017-11-25 12:37:12.411 329 14083.90 16.54 56248.22 88888.00 2017-11-25 12:37:12.911 329 14083.91 16.43 56248.28 88888.00 2017-11-25 12:37:13.411 329 14083.90 16.45 56248.28 88888.00 2017-11-25 12:37:13.911 329 14083.89 16.51 56248.27 88888.00 2017-11-25 12:37:14.411 329 14083.84 16.52 56248.33 88888.00 2017-11-25 12:37:14.911 329 14083.88 16.53 56248.40 88888.00 2017-11-25 12:37:15.411 329 14083.89 16.48 56248.42 88888.00 2017-11-25 12:37:15.911 329 14083.88 16.53 56248.43 88888.00 2017-11-25 12:37:16.411 329 14083.90 16.50 56248.54 88888.00 2017-11-25 12:37:16.911 329 14083.92 16.45 56248.57 88888.00 2017-11-25 12:37:17.411 329 14083.92 16.45 56248.56 88888.00 2017-11-25 12:37:17.911 329 14083.91 16.52 56248.59 88888.00 2017-11-25 12:37:18.411 329 14083.87 16.57 56248.57 88888.00 2017-11-25 12:37:18.911 329 14083.90 16.57 56248.68 88888.00 2017-11-25 12:37:19.411 329 14083.91 16.56 56248.73 88888.00 2017-11-25 12:37:19.911 329 14083.90 16.50 56248.75 88888.00 2017-11-25 12:37:20.411 329 14083.89 16.56 56248.83 88888.00 2017-11-25 12:37:20.911 329 14083.91 16.65 56248.88 88888.00 2017-11-25 12:37:21.411 329 14083.92 16.73 56248.92 88888.00 2017-11-25 12:37:21.911 329 14083.87 16.66 56248.93 88888.00 2017-11-25 12:37:22.411 329 14083.81 16.59 56248.85 88888.00 2017-11-25 12:37:22.911 329 14083.81 16.66 56248.90 88888.00 2017-11-25 12:37:23.411 329 14083.81 16.62 56248.99 88888.00 2017-11-25 12:37:23.911 329 14083.78 16.73 56249.06 88888.00 2017-11-25 12:37:24.411 329 14083.74 16.75 56249.19 88888.00 2017-11-25 12:37:24.911 329 14083.70 16.78 56249.24 88888.00 2017-11-25 12:37:25.411 329 14083.65 16.80 56249.21 88888.00 2017-11-25 12:37:25.911 329 14083.64 16.84 56249.26 88888.00 2017-11-25 12:37:26.411 329 14083.62 16.79 56249.25 88888.00 2017-11-25 12:37:26.911 329 14083.57 16.79 56249.30 88888.00 2017-11-25 12:37:27.411 329 14083.56 16.78 56249.36 88888.00 2017-11-25 12:37:27.911 329 14083.51 16.86 56249.38 88888.00 2017-11-25 12:37:28.411 329 14083.53 16.88 56249.43 88888.00 2017-11-25 12:37:28.911 329 14083.52 16.86 56249.40 88888.00 2017-11-25 12:37:29.411 329 14083.46 16.88 56249.46 88888.00 2017-11-25 12:37:29.911 329 14083.44 16.84 56249.52 88888.00 2017-11-25 12:37:30.411 329 14083.38 16.92 56249.57 88888.00 2017-11-25 12:37:30.911 329 14083.33 16.88 56249.56 88888.00 2017-11-25 12:37:31.411 329 14083.36 16.92 56249.52 88888.00 2017-11-25 12:37:31.911 329 14083.31 16.92 56249.57 88888.00 2017-11-25 12:37:32.411 329 14083.28 16.85 56249.57 88888.00 2017-11-25 12:37:32.911 329 14083.23 16.87 56249.65 88888.00 2017-11-25 12:37:33.412 329 14083.17 16.94 56249.66 88888.00 2017-11-25 12:37:33.912 329 14083.20 16.97 56249.68 88888.00 2017-11-25 12:37:34.412 329 14083.22 16.93 56249.65 88888.00 2017-11-25 12:37:34.912 329 14083.24 16.97 56249.66 88888.00 2017-11-25 12:37:35.412 329 14083.25 16.94 56249.63 88888.00 2017-11-25 12:37:35.912 329 14083.24 16.93 56249.65 88888.00 2017-11-25 12:37:36.412 329 14083.17 16.91 56249.66 88888.00 2017-11-25 12:37:36.912 329 14083.17 16.95 56249.63 88888.00 2017-11-25 12:37:37.412 329 14083.18 16.99 56249.59 88888.00 2017-11-25 12:37:37.912 329 14083.20 16.92 56249.62 88888.00 2017-11-25 12:37:38.412 329 14083.25 16.90 56249.67 88888.00 2017-11-25 12:37:38.912 329 14083.27 16.96 56249.62 88888.00 2017-11-25 12:37:39.412 329 14083.27 16.91 56249.63 88888.00 2017-11-25 12:37:39.912 329 14083.27 17.01 56249.62 88888.00 2017-11-25 12:37:40.412 329 14083.31 17.02 56249.59 88888.00 2017-11-25 12:37:40.912 329 14083.34 17.03 56249.59 88888.00 2017-11-25 12:37:41.412 329 14083.35 17.03 56249.55 88888.00 2017-11-25 12:37:41.912 329 14083.36 17.08 56249.53 88888.00 2017-11-25 12:37:42.412 329 14083.36 16.94 56249.50 88888.00 2017-11-25 12:37:42.912 329 14083.40 16.97 56249.49 88888.00 2017-11-25 12:37:43.412 329 14083.42 16.95 56249.47 88888.00 2017-11-25 12:37:43.912 329 14083.43 16.93 56249.40 88888.00 2017-11-25 12:37:44.412 329 14083.45 16.95 56249.31 88888.00 2017-11-25 12:37:44.912 329 14083.51 17.04 56249.34 88888.00 2017-11-25 12:37:45.412 329 14083.53 16.96 56249.36 88888.00 2017-11-25 12:37:45.912 329 14083.52 17.01 56249.27 88888.00 2017-11-25 12:37:46.412 329 14083.53 17.07 56249.28 88888.00 2017-11-25 12:37:46.912 329 14083.61 17.09 56249.25 88888.00 2017-11-25 12:37:47.412 329 14083.64 17.04 56249.20 88888.00 2017-11-25 12:37:47.912 329 14083.68 17.01 56249.21 88888.00 2017-11-25 12:37:48.412 329 14083.78 17.00 56249.18 88888.00 2017-11-25 12:37:48.912 329 14083.83 16.95 56249.16 88888.00 2017-11-25 12:37:49.412 329 14083.82 16.94 56249.16 88888.00 2017-11-25 12:37:49.912 329 14083.85 16.88 56249.08 88888.00 2017-11-25 12:37:50.412 329 14083.89 16.87 56249.06 88888.00 2017-11-25 12:37:50.912 329 14083.89 16.96 56248.98 88888.00 2017-11-25 12:37:51.412 329 14083.90 16.97 56248.91 88888.00 2017-11-25 12:37:51.912 329 14083.91 16.97 56248.90 88888.00 2017-11-25 12:37:52.412 329 14083.94 16.91 56248.88 88888.00 2017-11-25 12:37:52.912 329 14083.98 16.86 56248.82 88888.00 2017-11-25 12:37:53.412 329 14083.99 16.77 56248.79 88888.00 2017-11-25 12:37:53.912 329 14084.02 16.77 56248.80 88888.00 2017-11-25 12:37:54.412 329 14084.00 16.79 56248.75 88888.00 2017-11-25 12:37:54.912 329 14084.00 16.75 56248.70 88888.00 2017-11-25 12:37:55.412 329 14084.00 16.74 56248.68 88888.00 2017-11-25 12:37:55.912 329 14084.01 16.78 56248.64 88888.00 2017-11-25 12:37:56.412 329 14083.99 16.67 56248.56 88888.00 2017-11-25 12:37:56.912 329 14083.87 16.68 56248.53 88888.00 2017-11-25 12:37:57.412 329 14083.80 16.67 56248.46 88888.00 2017-11-25 12:37:57.912 329 14083.81 16.57 56248.42 88888.00 2017-11-25 12:37:58.412 329 14083.81 16.54 56248.42 88888.00 2017-11-25 12:37:58.912 329 14083.79 16.65 56248.44 88888.00 2017-11-25 12:37:59.412 329 14083.78 16.59 56248.40 88888.00 2017-11-25 12:37:59.912 329 14083.79 16.62 56248.35 88888.00 2017-11-25 12:38:00.412 329 14083.77 16.60 56248.27 88888.00 2017-11-25 12:38:00.912 329 14083.78 16.62 56248.18 88888.00 2017-11-25 12:38:01.412 329 14083.73 16.50 56248.21 88888.00 2017-11-25 12:38:01.912 329 14083.70 16.40 56248.25 88888.00 2017-11-25 12:38:02.412 329 14083.69 16.44 56248.24 88888.00 2017-11-25 12:38:02.912 329 14083.65 16.43 56248.24 88888.00 2017-11-25 12:38:03.412 329 14083.65 16.41 56248.19 88888.00 2017-11-25 12:38:03.912 329 14083.63 16.43 56248.15 88888.00 2017-11-25 12:38:04.412 329 14083.60 16.51 56248.14 88888.00 2017-11-25 12:38:04.912 329 14083.61 16.54 56248.13 88888.00 2017-11-25 12:38:05.412 329 14083.60 16.45 56248.12 88888.00 2017-11-25 12:38:05.912 329 14083.55 16.45 56248.10 88888.00 2017-11-25 12:38:06.412 329 14083.57 16.39 56248.09 88888.00 2017-11-25 12:38:06.912 329 14083.60 16.44 56248.09 88888.00 2017-11-25 12:38:07.412 329 14083.54 16.45 56248.08 88888.00 2017-11-25 12:38:07.912 329 14083.54 16.46 56248.07 88888.00 2017-11-25 12:38:08.412 329 14083.57 16.37 56248.05 88888.00 2017-11-25 12:38:08.912 329 14083.66 16.42 56248.05 88888.00 2017-11-25 12:38:09.412 329 14083.69 16.48 56247.99 88888.00 2017-11-25 12:38:09.912 329 14083.65 16.50 56248.02 88888.00 2017-11-25 12:38:10.412 329 14083.65 16.45 56248.08 88888.00 2017-11-25 12:38:10.912 329 14083.65 16.36 56248.04 88888.00 2017-11-25 12:38:11.412 329 14083.64 16.33 56248.00 88888.00 2017-11-25 12:38:11.912 329 14083.66 16.40 56248.03 88888.00 2017-11-25 12:38:12.412 329 14083.69 16.44 56248.02 88888.00 2017-11-25 12:38:12.912 329 14083.70 16.37 56247.97 88888.00 2017-11-25 12:38:13.412 329 14083.71 16.34 56248.03 88888.00 2017-11-25 12:38:13.912 329 14083.68 16.37 56247.99 88888.00 2017-11-25 12:38:14.412 329 14083.63 16.31 56247.95 88888.00 2017-11-25 12:38:14.912 329 14083.60 16.36 56248.02 88888.00 2017-11-25 12:38:15.412 329 14083.64 16.37 56248.04 88888.00 2017-11-25 12:38:15.912 329 14083.70 16.35 56247.97 88888.00 2017-11-25 12:38:16.412 329 14083.70 16.40 56248.02 88888.00 2017-11-25 12:38:16.912 329 14083.71 16.51 56248.07 88888.00 2017-11-25 12:38:17.412 329 14083.73 16.49 56248.10 88888.00 2017-11-25 12:38:17.912 329 14083.75 16.50 56248.19 88888.00 2017-11-25 12:38:18.413 329 14083.75 16.61 56248.23 88888.00 2017-11-25 12:38:18.913 329 14083.78 16.62 56248.22 88888.00 2017-11-25 12:38:19.413 329 14083.74 16.53 56248.23 88888.00 2017-11-25 12:38:19.913 329 14083.78 16.56 56248.25 88888.00 2017-11-25 12:38:20.413 329 14083.84 16.66 56248.22 88888.00 2017-11-25 12:38:20.913 329 14083.82 16.77 56248.19 88888.00 2017-11-25 12:38:21.413 329 14083.83 16.78 56248.32 88888.00 2017-11-25 12:38:21.913 329 14083.88 16.75 56248.40 88888.00 2017-11-25 12:38:22.413 329 14083.90 16.71 56248.43 88888.00 2017-11-25 12:38:22.913 329 14083.94 16.78 56248.47 88888.00 2017-11-25 12:38:23.413 329 14084.00 16.73 56248.55 88888.00 2017-11-25 12:38:23.913 329 14084.01 16.68 56248.56 88888.00 2017-11-25 12:38:24.413 329 14084.03 16.76 56248.60 88888.00 2017-11-25 12:38:24.913 329 14084.03 16.79 56248.68 88888.00 2017-11-25 12:38:25.413 329 14084.06 16.75 56248.70 88888.00 2017-11-25 12:38:25.913 329 14084.08 16.83 56248.71 88888.00 2017-11-25 12:38:26.413 329 14084.11 16.84 56248.84 88888.00 2017-11-25 12:38:26.913 329 14084.14 16.92 56248.91 88888.00 2017-11-25 12:38:27.413 329 14084.11 16.93 56248.98 88888.00 2017-11-25 12:38:27.913 329 14084.11 16.95 56249.02 88888.00 2017-11-25 12:38:28.413 329 14084.15 16.96 56248.99 88888.00 2017-11-25 12:38:28.913 329 14084.17 16.85 56249.00 88888.00 2017-11-25 12:38:29.413 329 14084.18 16.87 56249.06 88888.00 2017-11-25 12:38:29.913 329 14084.17 16.96 56249.11 88888.00 2017-11-25 12:38:30.413 329 14084.18 17.09 56249.15 88888.00 2017-11-25 12:38:30.913 329 14084.17 17.08 56249.21 88888.00 2017-11-25 12:38:31.413 329 14084.18 17.11 56249.28 88888.00 2017-11-25 12:38:31.913 329 14084.19 17.18 56249.34 88888.00 2017-11-25 12:38:32.413 329 14084.21 17.11 56249.38 88888.00 2017-11-25 12:38:32.913 329 14084.19 17.13 56249.52 88888.00 2017-11-25 12:38:33.413 329 14084.16 17.18 56249.59 88888.00 2017-11-25 12:38:33.913 329 14084.15 17.17 56249.62 88888.00 2017-11-25 12:38:34.413 329 14084.17 17.13 56249.60 88888.00 2017-11-25 12:38:34.913 329 14084.19 17.13 56249.68 88888.00 2017-11-25 12:38:35.413 329 14084.16 17.19 56249.78 88888.00 2017-11-25 12:38:35.913 329 14084.18 17.21 56249.84 88888.00 2017-11-25 12:38:36.413 329 14084.20 17.22 56249.83 88888.00 2017-11-25 12:38:36.913 329 14084.21 17.24 56249.84 88888.00 2017-11-25 12:38:37.413 329 14084.20 17.30 56249.82 88888.00 2017-11-25 12:38:37.913 329 14084.24 17.28 56249.87 88888.00 2017-11-25 12:38:38.413 329 14084.22 17.22 56249.99 88888.00 2017-11-25 12:38:38.913 329 14084.22 17.14 56249.97 88888.00 2017-11-25 12:38:39.413 329 14084.28 17.24 56249.96 88888.00 2017-11-25 12:38:39.913 329 14084.26 17.18 56249.95 88888.00 2017-11-25 12:38:40.413 329 14084.24 17.24 56249.94 88888.00 2017-11-25 12:38:40.913 329 14084.25 17.31 56249.96 88888.00 2017-11-25 12:38:41.413 329 14084.26 17.27 56250.01 88888.00 2017-11-25 12:38:41.913 329 14084.25 17.22 56250.04 88888.00 2017-11-25 12:38:42.413 329 14084.24 17.19 56250.01 88888.00 2017-11-25 12:38:42.913 329 14084.22 17.22 56249.97 88888.00 2017-11-25 12:38:43.413 329 14084.26 17.17 56249.99 88888.00 2017-11-25 12:38:43.913 329 14084.25 17.22 56250.01 88888.00 2017-11-25 12:38:44.413 329 14084.27 17.20 56249.95 88888.00 2017-11-25 12:38:44.913 329 14084.29 17.17 56249.94 88888.00 2017-11-25 12:38:45.413 329 14084.31 17.18 56249.93 88888.00 2017-11-25 12:38:45.913 329 14084.34 17.21 56249.86 88888.00 2017-11-25 12:38:46.413 329 14084.34 17.16 56249.83 88888.00 2017-11-25 12:38:46.913 329 14084.29 17.20 56249.78 88888.00 2017-11-25 12:38:47.413 329 14084.24 17.25 56249.78 88888.00 2017-11-25 12:38:47.913 329 14084.26 17.20 56249.77 88888.00 2017-11-25 12:38:48.413 329 14084.25 17.11 56249.73 88888.00 2017-11-25 12:38:48.913 329 14084.26 17.18 56249.74 88888.00 2017-11-25 12:38:49.413 329 14084.27 17.14 56249.68 88888.00 2017-11-25 12:38:49.913 329 14084.27 17.08 56249.60 88888.00 2017-11-25 12:38:50.413 329 14084.29 17.16 56249.60 88888.00 2017-11-25 12:38:50.913 329 14084.28 17.13 56249.55 88888.00 2017-11-25 12:38:51.413 329 14084.31 17.04 56249.47 88888.00 2017-11-25 12:38:51.913 329 14084.30 16.96 56249.46 88888.00 2017-11-25 12:38:52.413 329 14084.33 17.07 56249.44 88888.00 2017-11-25 12:38:52.913 329 14084.35 17.04 56249.41 88888.00 2017-11-25 12:38:53.413 329 14084.37 17.14 56249.44 88888.00 2017-11-25 12:38:53.913 329 14084.38 17.14 56249.47 88888.00 2017-11-25 12:38:54.413 329 14084.36 17.12 56249.38 88888.00 2017-11-25 12:38:54.913 329 14084.36 17.16 56249.27 88888.00 2017-11-25 12:38:55.413 329 14084.36 17.19 56249.22 88888.00 2017-11-25 12:38:55.913 329 14084.35 17.07 56249.20 88888.00 2017-11-25 12:38:56.404 329 14084.37 17.03 56249.12 88888.00 2017-11-25 12:38:56.904 329 14084.34 17.00 56249.08 88888.00 2017-11-25 12:38:57.404 329 14084.28 16.99 56249.05 88888.00 2017-11-25 12:38:57.904 329 14084.30 16.91 56248.98 88888.00 2017-11-25 12:38:58.404 329 14084.31 16.91 56248.93 88888.00 2017-11-25 12:38:58.904 329 14084.30 16.87 56248.92 88888.00 2017-11-25 12:38:59.404 329 14084.25 16.86 56248.89 88888.00 2017-11-25 12:38:59.904 329 14084.24 16.86 56248.85 88888.00 2017-11-25 12:39:00.404 329 14084.20 16.93 56248.82 88888.00 2017-11-25 12:39:00.904 329 14084.20 16.91 56248.77 88888.00 2017-11-25 12:39:01.404 329 14084.19 16.96 56248.82 88888.00 2017-11-25 12:39:01.904 329 14084.18 17.00 56248.82 88888.00 2017-11-25 12:39:02.404 329 14084.20 16.99 56248.78 88888.00 2017-11-25 12:39:02.904 329 14084.17 16.96 56248.74 88888.00 2017-11-25 12:39:03.404 329 14084.18 16.83 56248.69 88888.00 2017-11-25 12:39:03.904 329 14084.19 16.83 56248.59 88888.00 2017-11-25 12:39:04.404 329 14084.14 16.92 56248.51 88888.00 2017-11-25 12:39:04.904 329 14084.09 16.94 56248.40 88888.00 2017-11-25 12:39:05.404 329 14084.06 16.85 56248.36 88888.00 2017-11-25 12:39:05.904 329 14084.03 16.76 56248.41 88888.00 2017-11-25 12:39:06.404 329 14084.09 16.67 56248.45 88888.00 2017-11-25 12:39:06.904 329 14084.07 16.82 56248.41 88888.00 2017-11-25 12:39:07.404 329 14084.08 16.79 56248.38 88888.00 2017-11-25 12:39:07.904 329 14084.09 16.78 56248.42 88888.00 2017-11-25 12:39:08.404 329 14084.05 16.70 56248.44 88888.00 2017-11-25 12:39:08.904 329 14084.01 16.62 56248.37 88888.00 2017-11-25 12:39:09.404 329 14084.02 16.74 56248.33 88888.00 2017-11-25 12:39:09.904 329 14084.02 16.76 56248.36 88888.00 2017-11-25 12:39:10.404 329 14084.01 16.77 56248.36 88888.00 2017-11-25 12:39:10.904 329 14083.99 16.71 56248.31 88888.00 2017-11-25 12:39:11.404 329 14083.97 16.61 56248.25 88888.00 2017-11-25 12:39:11.904 329 14083.92 16.65 56248.30 88888.00 2017-11-25 12:39:12.404 329 14083.92 16.66 56248.33 88888.00 2017-11-25 12:39:12.904 329 14083.93 16.75 56248.28 88888.00 2017-11-25 12:39:13.404 329 14083.92 16.71 56248.30 88888.00 2017-11-25 12:39:13.904 329 14083.90 16.74 56248.32 88888.00 2017-11-25 12:39:14.404 329 14083.97 16.73 56248.26 88888.00 2017-11-25 12:39:14.904 329 14083.99 16.66 56248.25 88888.00 2017-11-25 12:39:15.404 329 14083.98 16.76 56248.25 88888.00 2017-11-25 12:39:15.904 329 14083.97 16.79 56248.24 88888.00 2017-11-25 12:39:16.404 329 14083.98 16.82 56248.22 88888.00 2017-11-25 12:39:16.904 329 14083.98 16.77 56248.22 88888.00 2017-11-25 12:39:17.404 329 14084.05 16.77 56248.25 88888.00 2017-11-25 12:39:17.904 329 14084.09 16.77 56248.27 88888.00 2017-11-25 12:39:18.404 329 14084.08 16.73 56248.31 88888.00 2017-11-25 12:39:18.904 329 14084.08 16.76 56248.34 88888.00 2017-11-25 12:39:19.404 329 14084.10 16.79 56248.35 88888.00 2017-11-25 12:39:19.904 329 14084.11 16.79 56248.38 88888.00 2017-11-25 12:39:20.404 329 14084.17 16.79 56248.37 88888.00 2017-11-25 12:39:20.904 329 14084.20 16.70 56248.33 88888.00 2017-11-25 12:39:21.404 329 14084.24 16.74 56248.36 88888.00 2017-11-25 12:39:21.904 329 14084.26 16.74 56248.44 88888.00 2017-11-25 12:39:22.404 329 14084.28 16.79 56248.45 88888.00 2017-11-25 12:39:22.904 329 14084.33 16.75 56248.50 88888.00 2017-11-25 12:39:23.404 329 14084.39 16.88 56248.50 88888.00 2017-11-25 12:39:23.904 329 14084.40 17.00 56248.47 88888.00 2017-11-25 12:39:24.404 329 14084.44 16.99 56248.45 88888.00 2017-11-25 12:39:24.904 329 14084.47 16.99 56248.54 88888.00 2017-11-25 12:39:25.404 329 14084.52 16.91 56248.62 88888.00 2017-11-25 12:39:25.904 329 14084.51 16.92 56248.60 88888.00 2017-11-25 12:39:26.404 329 14084.53 16.92 56248.62 88888.00 2017-11-25 12:39:26.904 329 14084.59 17.01 56248.63 88888.00 2017-11-25 12:39:27.404 329 14084.66 17.04 56248.63 88888.00 2017-11-25 12:39:27.904 329 14084.75 17.00 56248.72 88888.00 2017-11-25 12:39:28.404 329 14084.76 17.03 56248.77 88888.00 2017-11-25 12:39:28.904 329 14084.77 17.09 56248.79 88888.00 2017-11-25 12:39:29.404 329 14084.82 17.11 56248.81 88888.00 2017-11-25 12:39:29.904 329 14084.87 17.19 56248.79 88888.00 2017-11-25 12:39:30.404 329 14084.94 17.19 56248.77 88888.00 2017-11-25 12:39:30.904 329 14084.98 17.18 56248.78 88888.00 2017-11-25 12:39:31.404 329 14085.01 17.19 56248.82 88888.00 2017-11-25 12:39:31.904 329 14085.07 17.09 56248.91 88888.00 2017-11-25 12:39:32.404 329 14085.09 17.24 56248.96 88888.00 2017-11-25 12:39:32.904 329 14085.14 17.28 56248.97 88888.00 2017-11-25 12:39:33.404 329 14085.18 17.28 56249.03 88888.00 2017-11-25 12:39:33.904 329 14085.23 17.18 56249.08 88888.00 2017-11-25 12:39:34.404 329 14085.27 17.22 56249.11 88888.00 2017-11-25 12:39:34.904 329 14085.29 17.28 56249.10 88888.00 2017-11-25 12:39:35.404 329 14085.33 17.26 56249.09 88888.00 2017-11-25 12:39:35.904 329 14085.39 17.34 56249.12 88888.00 2017-11-25 12:39:36.405 329 14085.42 17.41 56249.20 88888.00 2017-11-25 12:39:36.905 329 14085.47 17.37 56249.22 88888.00 2017-11-25 12:39:37.405 329 14085.46 17.37 56249.22 88888.00 2017-11-25 12:39:37.905 329 14085.46 17.37 56249.22 88888.00 2017-11-25 12:39:38.405 329 14085.50 17.41 56249.34 88888.00 2017-11-25 12:39:38.905 329 14085.56 17.42 56249.38 88888.00 2017-11-25 12:39:39.405 329 14085.61 17.41 56249.38 88888.00 2017-11-25 12:39:39.905 329 14085.63 17.44 56249.39 88888.00 2017-11-25 12:39:40.405 329 14085.66 17.41 56249.49 88888.00 2017-11-25 12:39:40.905 329 14085.69 17.39 56249.50 88888.00 2017-11-25 12:39:41.405 329 14085.73 17.36 56249.46 88888.00 2017-11-25 12:39:41.905 329 14085.76 17.37 56249.50 88888.00 2017-11-25 12:39:42.405 329 14085.78 17.44 56249.57 88888.00 2017-11-25 12:39:42.905 329 14085.81 17.44 56249.60 88888.00 2017-11-25 12:39:43.405 329 14085.81 17.39 56249.56 88888.00 2017-11-25 12:39:43.905 329 14085.85 17.45 56249.57 88888.00 2017-11-25 12:39:44.405 329 14085.84 17.46 56249.64 88888.00 2017-11-25 12:39:44.905 329 14085.86 17.42 56249.73 88888.00 2017-11-25 12:39:45.405 329 14085.91 17.42 56249.67 88888.00 2017-11-25 12:39:45.905 329 14085.93 17.37 56249.68 88888.00 2017-11-25 12:39:46.405 329 14085.95 17.24 56249.71 88888.00 2017-11-25 12:39:46.905 329 14085.89 17.36 56249.84 88888.00 2017-11-25 12:39:47.405 329 14085.85 17.42 56249.84 88888.00 2017-11-25 12:39:47.905 329 14085.85 17.43 56249.83 88888.00 2017-11-25 12:39:48.405 329 14085.89 17.38 56249.81 88888.00 2017-11-25 12:39:48.905 329 14085.91 17.37 56249.84 88888.00 2017-11-25 12:39:49.405 329 14085.86 17.37 56249.92 88888.00 2017-11-25 12:39:49.905 329 14085.87 17.50 56249.94 88888.00 2017-11-25 12:39:50.405 329 14085.88 17.55 56249.87 88888.00 2017-11-25 12:39:50.905 329 14085.88 17.45 56249.90 88888.00 2017-11-25 12:39:51.405 329 14085.88 17.52 56249.94 88888.00 2017-11-25 12:39:51.905 329 14085.88 17.63 56249.92 88888.00 2017-11-25 12:39:52.405 329 14085.84 17.60 56249.92 88888.00 2017-11-25 12:39:52.905 329 14085.85 17.48 56249.87 88888.00 2017-11-25 12:39:53.405 329 14085.87 17.44 56249.86 88888.00 2017-11-25 12:39:53.905 329 14085.86 17.50 56249.83 88888.00 2017-11-25 12:39:54.405 329 14085.85 17.46 56249.76 88888.00 2017-11-25 12:39:54.905 329 14085.83 17.37 56249.74 88888.00 2017-11-25 12:39:55.405 329 14085.84 17.28 56249.66 88888.00 2017-11-25 12:39:55.905 329 14085.81 17.25 56249.66 88888.00 2017-11-25 12:39:56.405 329 14085.78 17.29 56249.65 88888.00 2017-11-25 12:39:56.905 329 14085.74 17.31 56249.62 88888.00 2017-11-25 12:39:57.405 329 14085.73 17.34 56249.60 88888.00 2017-11-25 12:39:57.905 329 14085.75 17.29 56249.60 88888.00 2017-11-25 12:39:58.405 329 14085.70 17.22 56249.49 88888.00 2017-11-25 12:39:58.905 329 14085.64 17.29 56249.43 88888.00 2017-11-25 12:39:59.405 329 14085.59 17.22 56249.40 88888.00 2017-11-25 12:39:59.905 329 14085.51 17.19 56249.38 88888.00 2017-11-25 12:40:00.405 329 14085.49 17.22 56249.35 88888.00 2017-11-25 12:40:00.905 329 14085.47 17.21 56249.29 88888.00 2017-11-25 12:40:01.405 329 14085.44 17.09 56249.25 88888.00 2017-11-25 12:40:01.905 329 14085.44 17.09 56249.18 88888.00 2017-11-25 12:40:02.405 329 14085.40 17.09 56249.12 88888.00 2017-11-25 12:40:02.905 329 14085.37 17.09 56249.17 88888.00 2017-11-25 12:40:03.405 329 14085.31 17.13 56249.15 88888.00 2017-11-25 12:40:03.905 329 14085.24 17.10 56249.12 88888.00 2017-11-25 12:40:04.405 329 14085.18 17.12 56249.07 88888.00 2017-11-25 12:40:04.905 329 14085.19 17.03 56249.06 88888.00 2017-11-25 12:40:05.405 329 14085.11 16.96 56249.07 88888.00 2017-11-25 12:40:05.905 329 14085.10 16.99 56249.00 88888.00 2017-11-25 12:40:06.405 329 14085.08 16.99 56248.99 88888.00 2017-11-25 12:40:06.905 329 14085.01 16.91 56248.97 88888.00 2017-11-25 12:40:07.405 329 14084.93 16.92 56248.92 88888.00 2017-11-25 12:40:07.905 329 14084.91 16.86 56248.88 88888.00 2017-11-25 12:40:08.405 329 14084.85 16.91 56248.80 88888.00 2017-11-25 12:40:08.905 329 14084.80 16.90 56248.74 88888.00 2017-11-25 12:40:09.405 329 14084.76 16.91 56248.80 88888.00 2017-11-25 12:40:09.905 329 14084.68 16.83 56248.75 88888.00 2017-11-25 12:40:10.405 329 14084.64 16.68 56248.77 88888.00 2017-11-25 12:40:10.905 329 14084.62 16.75 56248.79 88888.00 2017-11-25 12:40:11.405 329 14084.57 16.69 56248.79 88888.00 2017-11-25 12:40:11.905 329 14084.45 16.71 56248.68 88888.00 2017-11-25 12:40:12.405 329 14084.38 16.69 56248.62 88888.00 2017-11-25 12:40:12.905 329 14084.40 16.69 56248.60 88888.00 2017-11-25 12:40:13.405 329 14084.39 16.67 56248.65 88888.00 2017-11-25 12:40:13.905 329 14084.29 16.73 56248.72 88888.00 2017-11-25 12:40:14.405 329 14084.26 16.75 56248.63 88888.00 2017-11-25 12:40:14.905 329 14084.22 16.68 56248.54 88888.00 2017-11-25 12:40:15.405 329 14084.21 16.67 56248.56 88888.00 2017-11-25 12:40:15.905 329 14084.24 16.75 56248.59 88888.00 2017-11-25 12:40:16.406 329 14084.21 16.76 56248.57 88888.00 2017-11-25 12:40:16.906 329 14084.26 16.70 56248.53 88888.00 2017-11-25 12:40:17.406 329 14084.27 16.67 56248.49 88888.00 2017-11-25 12:40:17.906 329 14084.24 16.73 56248.49 88888.00 2017-11-25 12:40:18.406 329 14084.19 16.69 56248.43 88888.00 2017-11-25 12:40:18.906 329 14084.17 16.74 56248.44 88888.00 2017-11-25 12:40:19.406 329 14084.19 16.74 56248.51 88888.00 2017-11-25 12:40:19.906 329 14084.21 16.79 56248.50 88888.00 2017-11-25 12:40:20.406 329 14084.21 16.78 56248.45 88888.00 2017-11-25 12:40:20.906 329 14084.22 16.71 56248.42 88888.00 2017-11-25 12:40:21.406 329 14084.20 16.69 56248.40 88888.00 2017-11-25 12:40:21.906 329 14084.20 16.78 56248.40 88888.00 2017-11-25 12:40:22.406 329 14084.20 16.76 56248.33 88888.00 2017-11-25 12:40:22.906 329 14084.17 16.70 56248.31 88888.00 2017-11-25 12:40:23.406 329 14084.15 16.77 56248.30 88888.00 2017-11-25 12:40:23.906 329 14084.15 16.82 56248.37 88888.00 2017-11-25 12:40:24.406 329 14084.16 16.71 56248.33 88888.00 2017-11-25 12:40:24.906 329 14084.14 16.68 56248.28 88888.00 2017-11-25 12:40:25.406 329 14084.14 16.73 56248.32 88888.00 2017-11-25 12:40:25.906 329 14084.12 16.76 56248.35 88888.00 2017-11-25 12:40:26.406 329 14084.12 16.80 56248.37 88888.00 2017-11-25 12:40:26.906 329 14084.12 16.77 56248.40 88888.00 2017-11-25 12:40:27.406 329 14084.09 16.78 56248.42 88888.00 2017-11-25 12:40:27.906 329 14084.10 16.79 56248.36 88888.00 2017-11-25 12:40:28.406 329 14084.08 16.77 56248.32 88888.00 2017-11-25 12:40:28.906 329 14084.09 16.78 56248.33 88888.00 2017-11-25 12:40:29.406 329 14084.10 16.80 56248.32 88888.00 2017-11-25 12:40:29.906 329 14084.09 16.80 56248.30 88888.00 2017-11-25 12:40:30.406 329 14084.07 16.75 56248.31 88888.00 2017-11-25 12:40:30.906 329 14084.06 16.76 56248.33 88888.00 2017-11-25 12:40:31.406 329 14084.08 16.83 56248.36 88888.00 2017-11-25 12:40:31.906 329 14084.06 16.80 56248.31 88888.00 2017-11-25 12:40:32.406 329 14084.06 16.75 56248.28 88888.00 2017-11-25 12:40:32.906 329 14084.05 16.73 56248.33 88888.00 2017-11-25 12:40:33.406 329 14084.02 16.77 56248.30 88888.00 2017-11-25 12:40:33.906 329 14084.01 16.82 56248.28 88888.00 2017-11-25 12:40:34.406 329 14084.00 16.79 56248.36 88888.00 2017-11-25 12:40:34.906 329 14083.99 16.80 56248.36 88888.00 2017-11-25 12:40:35.406 329 14083.96 16.82 56248.37 88888.00 2017-11-25 12:40:35.906 329 14083.98 16.76 56248.35 88888.00 2017-11-25 12:40:36.406 329 14083.99 16.85 56248.37 88888.00 2017-11-25 12:40:36.906 329 14083.96 16.91 56248.34 88888.00 2017-11-25 12:40:37.406 329 14083.90 16.91 56248.35 88888.00 2017-11-25 12:40:37.906 329 14083.89 16.82 56248.31 88888.00 2017-11-25 12:40:38.406 329 14083.89 16.75 56248.32 88888.00 2017-11-25 12:40:38.906 329 14083.88 16.78 56248.37 88888.00 2017-11-25 12:40:39.406 329 14083.90 16.83 56248.45 88888.00 2017-11-25 12:40:39.906 329 14083.88 16.86 56248.47 88888.00 2017-11-25 12:40:40.406 329 14083.90 16.90 56248.56 88888.00 2017-11-25 12:40:40.906 329 14083.88 16.88 56248.51 88888.00 2017-11-25 12:40:41.406 329 14083.84 16.92 56248.53 88888.00 2017-11-25 12:40:41.906 329 14083.83 16.92 56248.68 88888.00 2017-11-25 12:40:42.406 329 14083.82 16.94 56248.71 88888.00 2017-11-25 12:40:42.906 329 14083.82 16.99 56248.74 88888.00 2017-11-25 12:40:43.406 329 14083.82 16.92 56248.77 88888.00 2017-11-25 12:40:43.906 329 14083.90 16.90 56248.84 88888.00 2017-11-25 12:40:44.406 329 14083.93 16.95 56248.91 88888.00 2017-11-25 12:40:44.906 329 14083.92 17.03 56248.98 88888.00 2017-11-25 12:40:45.406 329 14083.94 17.05 56249.02 88888.00 2017-11-25 12:40:45.906 329 14083.98 17.05 56249.09 88888.00 2017-11-25 12:40:46.406 329 14083.99 17.08 56249.25 88888.00 2017-11-25 12:40:46.906 329 14084.03 17.12 56249.26 88888.00 2017-11-25 12:40:47.406 329 14084.14 17.10 56249.30 88888.00 2017-11-25 12:40:47.906 329 14084.24 17.13 56249.30 88888.00 2017-11-25 12:40:48.406 329 14084.25 17.07 56249.35 88888.00 2017-11-25 12:40:48.906 329 14084.27 16.99 56249.38 88888.00 2017-11-25 12:40:49.406 329 14084.31 17.04 56249.47 88888.00 2017-11-25 12:40:49.906 329 14084.34 17.17 56249.56 88888.00 2017-11-25 12:40:50.406 329 14084.36 17.10 56249.63 88888.00 2017-11-25 12:40:50.906 329 14084.37 17.19 56249.66 88888.00 2017-11-25 12:40:51.406 329 14084.42 17.13 56249.69 88888.00 2017-11-25 12:40:51.906 329 14084.51 17.20 56249.74 88888.00 2017-11-25 12:40:52.406 329 14084.52 17.21 56249.76 88888.00 2017-11-25 12:40:52.906 329 14084.54 17.29 56249.82 88888.00 2017-11-25 12:40:53.406 329 14084.59 17.20 56249.88 88888.00 2017-11-25 12:40:53.906 329 14084.62 17.28 56249.94 88888.00 2017-11-25 12:40:54.406 329 14084.63 17.24 56249.97 88888.00 2017-11-25 12:40:54.906 329 14084.62 17.22 56250.00 88888.00 2017-11-25 12:40:55.406 329 14084.63 17.30 56250.05 88888.00 2017-11-25 12:40:55.906 329 14084.65 17.35 56250.10 88888.00 2017-11-25 12:40:56.406 329 14084.66 17.35 56250.10 88888.00 2017-11-25 12:40:56.906 329 14084.71 17.36 56250.13 88888.00 2017-11-25 12:40:57.406 329 14084.74 17.22 56250.19 88888.00 2017-11-25 12:40:57.906 329 14084.77 17.19 56250.21 88888.00 2017-11-25 12:40:58.406 329 14084.80 17.27 56250.22 88888.00 2017-11-25 12:40:58.906 329 14084.82 17.28 56250.21 88888.00 2017-11-25 12:40:59.406 329 14084.83 17.31 56250.22 88888.00 2017-11-25 12:40:59.906 329 14084.85 17.33 56250.23 88888.00 2017-11-25 12:41:00.406 329 14084.84 17.30 56250.23 88888.00 2017-11-25 12:41:00.906 329 14084.86 17.24 56250.22 88888.00 2017-11-25 12:41:01.407 329 14084.90 17.21 56250.16 88888.00 2017-11-25 12:41:01.907 329 14084.94 17.20 56250.14 88888.00 2017-11-25 12:41:02.407 329 14085.00 17.22 56250.14 88888.00 2017-11-25 12:41:02.907 329 14085.02 17.12 56250.15 88888.00 2017-11-25 12:41:03.407 329 14085.02 17.19 56250.12 88888.00 2017-11-25 12:41:03.907 329 14085.05 17.28 56250.12 88888.00 2017-11-25 12:41:04.407 329 14085.05 17.25 56250.15 88888.00 2017-11-25 12:41:04.907 329 14085.09 17.16 56250.13 88888.00 2017-11-25 12:41:05.407 329 14085.05 17.13 56250.13 88888.00 2017-11-25 12:41:05.907 329 14085.04 17.17 56250.16 88888.00 2017-11-25 12:41:06.407 329 14085.03 17.16 56250.14 88888.00 2017-11-25 12:41:06.907 329 14085.05 17.20 56250.07 88888.00 2017-11-25 12:41:07.407 329 14085.07 17.13 56250.05 88888.00 2017-11-25 12:41:07.907 329 14085.11 17.14 56249.97 88888.00 2017-11-25 12:41:08.407 329 14085.16 17.07 56249.91 88888.00 2017-11-25 12:41:08.907 329 14085.16 17.10 56249.88 88888.00 2017-11-25 12:41:09.407 329 14085.13 17.01 56249.85 88888.00 2017-11-25 12:41:09.907 329 14085.14 17.07 56249.80 88888.00 2017-11-25 12:41:10.407 329 14085.23 17.05 56249.76 88888.00 2017-11-25 12:41:10.907 329 14085.32 17.16 56249.75 88888.00 2017-11-25 12:41:11.407 329 14085.35 17.09 56249.69 88888.00 2017-11-25 12:41:11.907 329 14085.32 17.10 56249.69 88888.00 2017-11-25 12:41:12.407 329 14085.33 17.13 56249.64 88888.00 2017-11-25 12:41:12.907 329 14085.35 17.17 56249.62 88888.00 2017-11-25 12:41:13.407 329 14085.33 17.11 56249.57 88888.00 2017-11-25 12:41:13.907 329 14085.35 17.11 56249.55 88888.00 2017-11-25 12:41:14.407 329 14085.35 17.03 56249.57 88888.00 2017-11-25 12:41:14.907 329 14085.35 17.10 56249.48 88888.00 2017-11-25 12:41:15.407 329 14085.36 17.12 56249.41 88888.00 2017-11-25 12:41:15.907 329 14085.38 17.14 56249.41 88888.00 2017-11-25 12:41:16.407 329 14085.39 17.09 56249.41 88888.00 2017-11-25 12:41:16.907 329 14085.42 17.11 56249.37 88888.00 2017-11-25 12:41:17.407 329 14085.39 17.08 56249.36 88888.00 2017-11-25 12:41:17.907 329 14085.38 17.18 56249.32 88888.00 2017-11-25 12:41:18.407 329 14085.40 17.26 56249.29 88888.00 2017-11-25 12:41:18.907 329 14085.38 17.22 56249.22 88888.00 2017-11-25 12:41:19.407 329 14085.40 17.21 56249.15 88888.00 2017-11-25 12:41:19.907 329 14085.37 17.16 56249.08 88888.00 2017-11-25 12:41:20.407 329 14085.40 17.20 56249.08 88888.00 2017-11-25 12:41:20.907 329 14085.39 17.09 56249.03 88888.00 2017-11-25 12:41:21.407 329 14085.35 17.00 56248.98 88888.00 2017-11-25 12:41:21.907 329 14085.32 17.05 56248.85 88888.00 2017-11-25 12:41:22.407 329 14085.35 16.93 56248.85 88888.00 2017-11-25 12:41:22.907 329 14085.31 17.03 56248.84 88888.00 2017-11-25 12:41:23.407 329 14085.28 17.11 56248.81 88888.00 2017-11-25 12:41:23.907 329 14085.29 17.13 56248.71 88888.00 2017-11-25 12:41:24.407 329 14085.28 17.03 56248.60 88888.00 2017-11-25 12:41:24.907 329 14085.28 16.92 56248.57 88888.00 2017-11-25 12:41:25.407 329 14085.26 16.91 56248.57 88888.00 2017-11-25 12:41:25.907 329 14085.27 16.92 56248.52 88888.00 2017-11-25 12:41:26.407 329 14085.26 16.99 56248.45 88888.00 2017-11-25 12:41:26.907 329 14085.24 16.94 56248.38 88888.00 2017-11-25 12:41:27.407 329 14085.21 16.90 56248.38 88888.00 2017-11-25 12:41:27.907 329 14085.21 16.85 56248.38 88888.00 2017-11-25 12:41:28.407 329 14085.19 16.86 56248.31 88888.00 2017-11-25 12:41:28.907 329 14085.20 16.86 56248.19 88888.00 2017-11-25 12:41:29.407 329 14085.21 16.86 56248.16 88888.00 2017-11-25 12:41:29.907 329 14085.18 16.82 56248.14 88888.00 2017-11-25 12:41:30.407 329 14085.13 16.73 56248.07 88888.00 2017-11-25 12:41:30.907 329 14085.12 16.78 56247.99 88888.00 2017-11-25 12:41:31.407 329 14085.14 16.79 56247.97 88888.00 2017-11-25 12:41:31.907 329 14085.13 16.77 56247.88 88888.00 2017-11-25 12:41:32.407 329 14085.11 16.73 56247.86 88888.00 2017-11-25 12:41:32.907 329 14085.10 16.65 56247.75 88888.00 2017-11-25 12:41:33.407 329 14085.08 16.70 56247.71 88888.00 2017-11-25 12:41:33.907 329 14085.08 16.70 56247.67 88888.00 2017-11-25 12:41:34.407 329 14085.09 16.70 56247.68 88888.00 2017-11-25 12:41:34.907 329 14085.08 16.62 56247.63 88888.00 2017-11-25 12:41:35.407 329 14085.08 16.60 56247.59 88888.00 2017-11-25 12:41:35.907 329 14085.08 16.68 56247.50 88888.00 2017-11-25 12:41:36.407 329 14085.05 16.54 56247.42 88888.00 2017-11-25 12:41:36.907 329 14085.10 16.57 56247.43 88888.00 2017-11-25 12:41:37.407 329 14085.09 16.62 56247.41 88888.00 2017-11-25 12:41:37.907 329 14085.07 16.57 56247.44 88888.00 2017-11-25 12:41:38.407 329 14085.10 16.50 56247.43 88888.00 2017-11-25 12:41:38.907 329 14085.08 16.52 56247.43 88888.00 2017-11-25 12:41:39.407 329 14085.11 16.54 56247.41 88888.00 2017-11-25 12:41:39.907 329 14085.11 16.54 56247.38 88888.00 2017-11-25 12:41:40.407 329 14085.07 16.57 56247.38 88888.00 2017-11-25 12:41:40.907 329 14085.08 16.56 56247.32 88888.00 2017-11-25 12:41:41.407 329 14085.07 16.56 56247.35 88888.00 2017-11-25 12:41:41.907 329 14085.08 16.54 56247.43 88888.00 2017-11-25 12:41:42.407 329 14085.07 16.44 56247.46 88888.00 2017-11-25 12:41:42.907 329 14085.05 16.39 56247.44 88888.00 2017-11-25 12:41:43.407 329 14085.04 16.42 56247.50 88888.00 2017-11-25 12:41:43.907 329 14085.04 16.41 56247.57 88888.00 2017-11-25 12:41:44.407 329 14085.07 16.43 56247.53 88888.00 2017-11-25 12:41:44.907 329 14085.08 16.41 56247.56 88888.00 2017-11-25 12:41:45.407 329 14085.08 16.37 56247.65 88888.00 2017-11-25 12:41:45.907 329 14085.03 16.49 56247.66 88888.00 2017-11-25 12:41:46.408 329 14085.07 16.51 56247.57 88888.00 2017-11-25 12:41:46.908 329 14085.07 16.54 56247.62 88888.00 2017-11-25 12:41:47.408 329 14085.10 16.57 56247.68 88888.00 2017-11-25 12:41:47.908 329 14085.09 16.54 56247.68 88888.00 2017-11-25 12:41:48.408 329 14085.08 16.52 56247.72 88888.00 2017-11-25 12:41:48.908 329 14085.07 16.51 56247.77 88888.00 2017-11-25 12:41:49.408 329 14085.08 16.51 56247.87 88888.00 2017-11-25 12:41:49.908 329 14085.09 16.46 56247.88 88888.00 2017-11-25 12:41:50.408 329 14085.09 16.54 56247.94 88888.00 2017-11-25 12:41:50.908 329 14085.08 16.52 56248.00 88888.00 2017-11-25 12:41:51.408 329 14085.04 16.51 56248.06 88888.00 2017-11-25 12:41:51.908 329 14085.05 16.51 56248.08 88888.00 2017-11-25 12:41:52.408 329 14085.10 16.48 56248.13 88888.00 2017-11-25 12:41:52.908 329 14085.07 16.48 56248.24 88888.00 2017-11-25 12:41:53.408 329 14085.10 16.49 56248.35 88888.00 2017-11-25 12:41:53.908 329 14085.07 16.56 56248.34 88888.00 2017-11-25 12:41:54.408 329 14085.10 16.54 56248.35 88888.00 2017-11-25 12:41:54.908 329 14085.12 16.51 56248.43 88888.00 2017-11-25 12:41:55.408 329 14085.11 16.51 56248.49 88888.00 2017-11-25 12:41:55.908 329 14085.12 16.50 56248.55 88888.00 2017-11-25 12:41:56.408 329 14085.07 16.57 56248.54 88888.00 2017-11-25 12:41:56.908 329 14085.07 16.54 56248.60 88888.00 2017-11-25 12:41:57.408 329 14085.04 16.60 56248.63 88888.00 2017-11-25 12:41:57.908 329 14084.98 16.69 56248.71 88888.00 2017-11-25 12:41:58.408 329 14084.90 16.62 56248.79 88888.00 2017-11-25 12:41:58.908 329 14084.91 16.59 56248.88 88888.00 2017-11-25 12:41:59.408 329 14084.92 16.71 56248.96 88888.00 2017-11-25 12:41:59.908 329 14084.95 16.69 56248.98 88888.00 2017-11-25 12:42:00.408 329 14084.95 16.65 56249.02 88888.00 2017-11-25 12:42:00.908 329 14084.92 16.61 56249.09 88888.00 2017-11-25 12:42:01.408 329 14084.86 16.58 56249.13 88888.00 2017-11-25 12:42:01.908 329 14084.84 16.63 56249.19 88888.00 2017-11-25 12:42:02.408 329 14084.84 16.66 56249.26 88888.00 2017-11-25 12:42:02.908 329 14084.84 16.58 56249.28 88888.00 2017-11-25 12:42:03.408 329 14084.82 16.54 56249.30 88888.00 2017-11-25 12:42:03.908 329 14084.79 16.60 56249.36 88888.00 2017-11-25 12:42:04.408 329 14084.80 16.66 56249.38 88888.00 2017-11-25 12:42:04.908 329 14084.90 16.70 56249.36 88888.00 2017-11-25 12:42:05.408 329 14084.96 16.76 56249.45 88888.00 2017-11-25 12:42:05.908 329 14084.96 16.75 56249.50 88888.00 2017-11-25 12:42:06.408 329 14085.01 16.77 56249.53 88888.00 2017-11-25 12:42:06.908 329 14085.01 16.73 56249.57 88888.00 2017-11-25 12:42:07.408 329 14085.00 16.76 56249.60 88888.00 2017-11-25 12:42:07.908 329 14084.99 16.74 56249.62 88888.00 2017-11-25 12:42:08.408 329 14084.94 16.63 56249.63 88888.00 2017-11-25 12:42:08.908 329 14084.94 16.68 56249.67 88888.00 2017-11-25 12:42:09.408 329 14084.89 16.73 56249.65 88888.00 2017-11-25 12:42:09.908 329 14084.84 16.76 56249.66 88888.00 2017-11-25 12:42:10.408 329 14084.83 16.70 56249.65 88888.00 2017-11-25 12:42:10.908 329 14084.82 16.74 56249.67 88888.00 2017-11-25 12:42:11.408 329 14084.79 16.74 56249.77 88888.00 2017-11-25 12:42:11.908 329 14084.80 16.68 56249.83 88888.00 2017-11-25 12:42:12.408 329 14084.77 16.56 56249.85 88888.00 2017-11-25 12:42:12.908 329 14084.79 16.61 56249.85 88888.00 2017-11-25 12:42:13.408 329 14084.85 16.57 56249.83 88888.00 2017-11-25 12:42:13.908 329 14084.89 16.58 56249.82 88888.00 2017-11-25 12:42:14.408 329 14084.92 16.60 56249.87 88888.00 2017-11-25 12:42:14.908 329 14084.87 16.63 56249.92 88888.00 2017-11-25 12:42:15.408 329 14084.86 16.63 56249.99 88888.00 2017-11-25 12:42:15.908 329 14084.91 16.59 56249.94 88888.00 2017-11-25 12:42:16.408 329 14084.91 16.61 56249.96 88888.00 2017-11-25 12:42:16.908 329 14084.92 16.58 56250.01 88888.00 2017-11-25 12:42:17.408 329 14084.90 16.62 56250.01 88888.00 2017-11-25 12:42:17.908 329 14084.90 16.59 56249.96 88888.00 2017-11-25 12:42:18.408 329 14084.95 16.60 56249.99 88888.00 2017-11-25 12:42:18.908 329 14084.95 16.67 56249.96 88888.00 2017-11-25 12:42:19.408 329 14084.91 16.69 56249.99 88888.00 2017-11-25 12:42:19.908 329 14084.83 16.69 56249.97 88888.00 2017-11-25 12:42:20.408 329 14084.81 16.71 56249.93 88888.00 2017-11-25 12:42:20.908 329 14084.77 16.73 56249.88 88888.00 2017-11-25 12:42:21.409 329 14084.73 16.62 56249.88 88888.00 2017-11-25 12:42:21.909 329 14084.76 16.66 56249.90 88888.00 2017-11-25 12:42:22.409 329 14084.74 16.66 56249.90 88888.00 2017-11-25 12:42:22.909 329 14084.75 16.63 56249.85 88888.00 2017-11-25 12:42:23.409 329 14084.73 16.62 56249.82 88888.00 2017-11-25 12:42:23.909 329 14084.73 16.67 56249.83 88888.00 2017-11-25 12:42:24.409 329 14084.73 16.61 56249.81 88888.00 2017-11-25 12:42:24.909 329 14084.71 16.57 56249.78 88888.00 2017-11-25 12:42:25.409 329 14084.72 16.65 56249.74 88888.00 2017-11-25 12:42:25.909 329 14084.70 16.52 56249.74 88888.00 2017-11-25 12:42:26.409 329 14084.70 16.59 56249.71 88888.00 2017-11-25 12:42:26.909 329 14084.72 16.56 56249.72 88888.00 2017-11-25 12:42:27.409 329 14084.73 16.57 56249.67 88888.00 2017-11-25 12:42:27.909 329 14084.70 16.56 56249.55 88888.00 2017-11-25 12:42:28.409 329 14084.65 16.54 56249.46 88888.00 2017-11-25 12:42:28.909 329 14084.66 16.59 56249.45 88888.00 2017-11-25 12:42:29.409 329 14084.68 16.67 56249.57 88888.00 2017-11-25 12:42:29.909 329 14084.66 16.74 56249.49 88888.00 2017-11-25 12:42:30.409 329 14084.55 16.75 56249.41 88888.00 2017-11-25 12:42:30.909 329 14084.52 16.71 56249.32 88888.00 2017-11-25 12:42:31.409 329 14084.49 16.62 56249.25 88888.00 2017-11-25 12:42:31.909 329 14084.51 16.52 56249.22 88888.00 2017-11-25 12:42:32.409 329 14084.52 16.54 56249.20 88888.00 2017-11-25 12:42:32.909 329 14084.51 16.57 56249.20 88888.00 2017-11-25 12:42:33.409 329 14084.49 16.63 56249.18 88888.00 2017-11-25 12:42:33.909 329 14084.51 16.61 56249.11 88888.00 2017-11-25 12:42:34.409 329 14084.52 16.52 56249.06 88888.00 2017-11-25 12:42:34.909 329 14084.52 16.59 56249.02 88888.00 2017-11-25 12:42:35.409 329 14084.51 16.57 56248.97 88888.00 2017-11-25 12:42:35.909 329 14084.49 16.49 56248.92 88888.00 2017-11-25 12:42:36.409 329 14084.54 16.52 56248.87 88888.00 2017-11-25 12:42:36.909 329 14084.58 16.56 56248.82 88888.00 2017-11-25 12:42:37.409 329 14084.56 16.52 56248.80 88888.00 2017-11-25 12:42:37.909 329 14084.58 16.59 56248.77 88888.00 2017-11-25 12:42:38.409 329 14084.58 16.65 56248.69 88888.00 2017-11-25 12:42:38.909 329 14084.58 16.59 56248.56 88888.00 2017-11-25 12:42:39.409 329 14084.61 16.52 56248.55 88888.00 2017-11-25 12:42:39.909 329 14084.63 16.57 56248.54 88888.00 2017-11-25 12:42:40.409 329 14084.65 16.59 56248.57 88888.00 2017-11-25 12:42:40.909 329 14084.58 16.62 56248.56 88888.00 2017-11-25 12:42:41.409 329 14084.56 16.62 56248.52 88888.00 2017-11-25 12:42:41.909 329 14084.58 16.65 56248.50 88888.00 2017-11-25 12:42:42.409 329 14084.65 16.65 56248.42 88888.00 2017-11-25 12:42:42.909 329 14084.66 16.58 56248.36 88888.00 2017-11-25 12:42:43.409 329 14084.70 16.56 56248.37 88888.00 2017-11-25 12:42:43.909 329 14084.72 16.63 56248.40 88888.00 2017-11-25 12:42:44.409 329 14084.74 16.75 56248.40 88888.00 2017-11-25 12:42:44.909 329 14084.72 16.76 56248.35 88888.00 2017-11-25 12:42:45.409 329 14084.75 16.84 56248.34 88888.00 2017-11-25 12:42:45.909 329 14084.77 16.83 56248.31 88888.00 2017-11-25 12:42:46.409 329 14084.75 16.75 56248.25 88888.00 2017-11-25 12:42:46.909 329 14084.75 16.73 56248.19 88888.00 2017-11-25 12:42:47.409 329 14084.76 16.73 56248.18 88888.00 2017-11-25 12:42:47.909 329 14084.76 16.85 56248.23 88888.00 2017-11-25 12:42:48.409 329 14084.75 16.84 56248.23 88888.00 2017-11-25 12:42:48.909 329 14084.77 16.86 56248.16 88888.00 2017-11-25 12:42:49.409 329 14084.76 16.82 56248.18 88888.00 2017-11-25 12:42:49.909 329 14084.77 16.99 56248.25 88888.00 2017-11-25 12:42:50.409 329 14084.79 17.04 56248.32 88888.00 2017-11-25 12:42:50.909 329 14084.82 17.04 56248.25 88888.00 2017-11-25 12:42:51.409 329 14084.81 17.04 56248.28 88888.00 2017-11-25 12:42:51.909 329 14084.83 17.05 56248.27 88888.00 2017-11-25 12:42:52.409 329 14084.84 17.04 56248.25 88888.00 2017-11-25 12:42:52.909 329 14084.84 17.08 56248.28 88888.00 2017-11-25 12:42:53.409 329 14084.87 17.03 56248.31 88888.00 2017-11-25 12:42:53.909 329 14084.86 17.02 56248.31 88888.00 2017-11-25 12:42:54.409 329 14084.86 17.05 56248.33 88888.00 2017-11-25 12:42:54.909 329 14084.85 17.11 56248.37 88888.00 2017-11-25 12:42:55.409 329 14084.86 17.13 56248.34 88888.00 2017-11-25 12:42:55.909 329 14084.86 17.16 56248.34 88888.00 2017-11-25 12:42:56.409 329 14084.85 17.10 56248.34 88888.00 2017-11-25 12:42:56.909 329 14084.89 17.20 56248.37 88888.00 2017-11-25 12:42:57.409 329 14084.89 17.27 56248.45 88888.00 2017-11-25 12:42:57.909 329 14084.93 17.28 56248.49 88888.00 2017-11-25 12:42:58.409 329 14084.89 17.27 56248.47 88888.00 2017-11-25 12:42:58.909 329 14084.93 17.26 56248.46 88888.00 2017-11-25 12:42:59.409 329 14084.98 17.22 56248.51 88888.00 2017-11-25 12:42:59.909 329 14085.00 17.28 56248.54 88888.00 2017-11-25 12:43:00.409 329 14084.98 17.31 56248.50 88888.00 2017-11-25 12:43:00.909 329 14084.99 17.33 56248.54 88888.00 2017-11-25 12:43:01.409 329 14085.02 17.35 56248.61 88888.00 2017-11-25 12:43:01.909 329 14085.02 17.35 56248.59 88888.00 2017-11-25 12:43:02.409 329 14085.04 17.33 56248.65 88888.00 2017-11-25 12:43:02.909 329 14085.07 17.28 56248.62 88888.00 2017-11-25 12:43:03.409 329 14085.10 17.36 56248.69 88888.00 2017-11-25 12:43:03.909 329 14085.13 17.35 56248.82 88888.00 2017-11-25 12:43:04.409 329 14085.14 17.42 56248.90 88888.00 2017-11-25 12:43:04.909 329 14085.16 17.47 56248.89 88888.00 2017-11-25 12:43:05.409 329 14085.20 17.47 56248.89 88888.00 2017-11-25 12:43:05.909 329 14085.19 17.42 56248.92 88888.00 2017-11-25 12:43:06.409 329 14085.18 17.33 56248.94 88888.00 2017-11-25 12:43:06.909 329 14085.18 17.36 56249.02 88888.00 2017-11-25 12:43:07.409 329 14085.24 17.42 56249.01 88888.00 2017-11-25 12:43:07.909 329 14085.27 17.37 56249.00 88888.00 2017-11-25 12:43:08.409 329 14085.23 17.36 56249.02 88888.00 2017-11-25 12:43:08.909 329 14085.24 17.34 56249.05 88888.00 2017-11-25 12:43:09.409 329 14085.27 17.42 56249.09 88888.00 2017-11-25 12:43:09.909 329 14085.28 17.45 56249.09 88888.00 2017-11-25 12:43:10.409 329 14085.28 17.43 56249.08 88888.00 2017-11-25 12:43:10.909 329 14085.31 17.43 56249.09 88888.00 2017-11-25 12:43:11.410 329 14085.36 17.42 56249.09 88888.00 2017-11-25 12:43:11.910 329 14085.33 17.43 56249.10 88888.00 2017-11-25 12:43:12.410 329 14085.32 17.34 56249.10 88888.00 2017-11-25 12:43:12.910 329 14085.32 17.35 56249.07 88888.00 2017-11-25 12:43:13.410 329 14085.37 17.39 56249.05 88888.00 2017-11-25 12:43:13.910 329 14085.40 17.43 56249.03 88888.00 2017-11-25 12:43:14.410 329 14085.40 17.38 56249.06 88888.00 2017-11-25 12:43:14.910 329 14085.39 17.37 56249.08 88888.00 2017-11-25 12:43:15.410 329 14085.40 17.35 56249.10 88888.00 2017-11-25 12:43:15.910 329 14085.45 17.43 56249.08 88888.00 2017-11-25 12:43:16.410 329 14085.47 17.35 56249.05 88888.00 2017-11-25 12:43:16.910 329 14085.45 17.36 56249.02 88888.00 2017-11-25 12:43:17.410 329 14085.44 17.37 56249.00 88888.00 2017-11-25 12:43:17.910 329 14085.47 17.34 56248.99 88888.00 2017-11-25 12:43:18.410 329 14085.42 17.35 56248.98 88888.00 2017-11-25 12:43:18.910 329 14085.46 17.24 56249.02 88888.00 2017-11-25 12:43:19.410 329 14085.51 17.22 56249.02 88888.00 2017-11-25 12:43:19.910 329 14085.55 17.19 56249.00 88888.00 2017-11-25 12:43:20.410 329 14085.56 17.22 56248.99 88888.00 2017-11-25 12:43:20.910 329 14085.59 17.16 56249.02 88888.00 2017-11-25 12:43:21.410 329 14085.56 17.14 56249.03 88888.00 2017-11-25 12:43:21.910 329 14085.56 17.18 56249.02 88888.00 2017-11-25 12:43:22.410 329 14085.55 17.16 56248.98 88888.00 2017-11-25 12:43:22.910 329 14085.55 17.13 56248.93 88888.00 2017-11-25 12:43:23.410 329 14085.55 17.10 56248.93 88888.00 2017-11-25 12:43:23.910 329 14085.50 17.08 56248.90 88888.00 2017-11-25 12:43:24.410 329 14085.48 17.08 56248.94 88888.00 2017-11-25 12:43:24.910 329 14085.46 17.09 56248.94 88888.00 2017-11-25 12:43:25.410 329 14085.47 17.10 56248.91 88888.00 2017-11-25 12:43:25.910 329 14085.42 17.08 56248.91 88888.00 2017-11-25 12:43:26.410 329 14085.46 17.01 56248.92 88888.00 2017-11-25 12:43:26.910 329 14085.42 17.03 56248.94 88888.00 2017-11-25 12:43:27.410 329 14085.42 16.99 56248.89 88888.00 2017-11-25 12:43:27.910 329 14085.39 16.93 56248.88 88888.00 2017-11-25 12:43:28.410 329 14085.39 16.93 56248.87 88888.00 2017-11-25 12:43:28.910 329 14085.42 16.85 56248.85 88888.00 2017-11-25 12:43:29.410 329 14085.44 16.83 56248.82 88888.00 2017-11-25 12:43:29.910 329 14085.46 16.87 56248.80 88888.00 2017-11-25 12:43:30.410 329 14085.46 16.96 56248.84 88888.00 2017-11-25 12:43:30.910 329 14085.46 16.95 56248.88 88888.00 2017-11-25 12:43:31.410 329 14085.48 16.91 56248.89 88888.00 2017-11-25 12:43:31.910 329 14085.50 16.94 56248.89 88888.00 2017-11-25 12:43:32.410 329 14085.52 17.00 56248.93 88888.00 2017-11-25 12:43:32.910 329 14085.51 16.95 56248.93 88888.00 2017-11-25 12:43:33.410 329 14085.50 16.87 56248.87 88888.00 2017-11-25 12:43:33.910 329 14085.51 16.84 56248.83 88888.00 2017-11-25 12:43:34.410 329 14085.52 16.84 56248.80 88888.00 2017-11-25 12:43:34.910 329 14085.52 16.84 56248.83 88888.00 2017-11-25 12:43:35.410 329 14085.54 16.83 56248.80 88888.00 2017-11-25 12:43:35.910 329 14085.56 16.87 56248.81 88888.00 2017-11-25 12:43:36.410 329 14085.59 16.88 56248.75 88888.00 2017-11-25 12:43:36.910 329 14085.57 16.91 56248.73 88888.00 2017-11-25 12:43:37.410 329 14085.59 16.83 56248.73 88888.00 2017-11-25 12:43:37.910 329 14085.61 16.85 56248.72 88888.00 2017-11-25 12:43:38.410 329 14085.63 16.86 56248.70 88888.00 2017-11-25 12:43:38.910 329 14085.63 16.88 56248.66 88888.00 2017-11-25 12:43:39.410 329 14085.63 16.85 56248.70 88888.00 2017-11-25 12:43:39.910 329 14085.57 16.97 56248.78 88888.00 2017-11-25 12:43:40.410 329 14085.55 16.94 56248.72 88888.00 2017-11-25 12:43:40.910 329 14085.54 16.96 56248.70 88888.00 2017-11-25 12:43:41.410 329 14085.55 16.90 56248.72 88888.00 2017-11-25 12:43:41.910 329 14085.57 16.75 56248.74 88888.00 2017-11-25 12:43:42.410 329 14085.59 16.85 56248.74 88888.00 2017-11-25 12:43:42.910 329 14085.65 16.77 56248.70 88888.00 2017-11-25 12:43:43.410 329 14085.69 16.77 56248.68 88888.00 2017-11-25 12:43:43.910 329 14085.68 16.83 56248.65 88888.00 2017-11-25 12:43:44.410 329 14085.66 16.87 56248.57 88888.00 2017-11-25 12:43:44.910 329 14085.65 16.86 56248.55 88888.00 2017-11-25 12:43:45.410 329 14085.67 16.84 56248.52 88888.00 2017-11-25 12:43:45.910 329 14085.69 16.80 56248.50 88888.00 2017-11-25 12:43:46.411 329 14085.68 16.90 56248.50 88888.00 2017-11-25 12:43:46.911 329 14085.65 16.85 56248.45 88888.00 2017-11-25 12:43:47.411 329 14085.61 16.78 56248.45 88888.00 2017-11-25 12:43:47.911 329 14085.61 16.85 56248.44 88888.00 2017-11-25 12:43:48.411 329 14085.64 16.82 56248.47 88888.00 2017-11-25 12:43:48.911 329 14085.63 16.79 56248.50 88888.00 2017-11-25 12:43:49.411 329 14085.59 16.84 56248.44 88888.00 2017-11-25 12:43:49.911 329 14085.57 16.78 56248.45 88888.00 2017-11-25 12:43:50.411 329 14085.56 16.78 56248.42 88888.00 2017-11-25 12:43:50.911 329 14085.55 16.82 56248.40 88888.00 2017-11-25 12:43:51.411 329 14085.55 16.74 56248.33 88888.00 2017-11-25 12:43:51.911 329 14085.51 16.75 56248.34 88888.00 2017-11-25 12:43:52.411 329 14085.47 16.83 56248.35 88888.00 2017-11-25 12:43:52.911 329 14085.44 16.88 56248.30 88888.00 2017-11-25 12:43:53.411 329 14085.38 16.80 56248.26 88888.00 2017-11-25 12:43:53.911 329 14085.36 16.75 56248.21 88888.00 2017-11-25 12:43:54.411 329 14085.31 16.73 56248.17 88888.00 2017-11-25 12:43:54.911 329 14085.28 16.70 56248.09 88888.00 2017-11-25 12:43:55.411 329 14085.23 16.63 56248.05 88888.00 2017-11-25 12:43:55.911 329 14085.21 16.54 56248.12 88888.00 2017-11-25 12:43:56.411 329 14085.14 16.54 56248.09 88888.00 2017-11-25 12:43:56.911 329 14085.11 16.54 56248.06 88888.00 2017-11-25 12:43:57.411 329 14085.08 16.57 56248.08 88888.00 2017-11-25 12:43:57.911 329 14085.04 16.57 56248.04 88888.00 2017-11-25 12:43:58.411 329 14085.03 16.66 56247.94 88888.00 2017-11-25 12:43:58.911 329 14084.98 16.58 56247.88 88888.00 2017-11-25 12:43:59.411 329 14084.92 16.56 56247.91 88888.00 2017-11-25 12:43:59.911 329 14084.87 16.60 56247.97 88888.00 2017-11-25 12:44:00.411 329 14084.84 16.58 56247.94 88888.00 2017-11-25 12:44:00.911 329 14084.82 16.51 56247.95 88888.00 2017-11-25 12:44:01.411 329 14084.76 16.53 56247.97 88888.00 2017-11-25 12:44:01.911 329 14084.72 16.56 56247.94 88888.00 2017-11-25 12:44:02.411 329 14084.67 16.59 56247.93 88888.00 2017-11-25 12:44:02.911 329 14084.63 16.60 56247.95 88888.00 2017-11-25 12:44:03.411 329 14084.58 16.44 56247.91 88888.00 2017-11-25 12:44:03.911 329 14084.52 16.51 56247.88 88888.00 2017-11-25 12:44:04.411 329 14084.47 16.52 56247.95 88888.00 2017-11-25 12:44:04.911 329 14084.43 16.52 56248.00 88888.00 2017-11-25 12:44:05.411 329 14084.38 16.52 56248.02 88888.00 2017-11-25 12:44:05.911 329 14084.35 16.46 56248.05 88888.00 2017-11-25 12:44:06.411 329 14084.30 16.51 56248.06 88888.00 2017-11-25 12:44:06.911 329 14084.26 16.49 56248.06 88888.00 2017-11-25 12:44:07.411 329 14084.26 16.46 56248.07 88888.00 2017-11-25 12:44:07.911 329 14084.22 16.44 56248.07 88888.00 2017-11-25 12:44:08.411 329 14084.17 16.42 56248.12 88888.00 2017-11-25 12:44:08.911 329 14084.09 16.36 56248.12 88888.00 2017-11-25 12:44:09.411 329 14084.03 16.35 56248.14 88888.00 2017-11-25 12:44:09.911 329 14084.03 16.27 56248.15 88888.00 2017-11-25 12:44:10.411 329 14083.99 16.37 56248.15 88888.00 2017-11-25 12:44:10.911 329 14083.96 16.50 56248.17 88888.00 2017-11-25 12:44:11.411 329 14083.93 16.46 56248.32 88888.00 2017-11-25 12:44:11.911 329 14083.94 16.41 56248.36 88888.00 2017-11-25 12:44:12.411 329 14083.89 16.46 56248.41 88888.00 2017-11-25 12:44:12.911 329 14083.87 16.40 56248.42 88888.00 2017-11-25 12:44:13.411 329 14083.85 16.45 56248.42 88888.00 2017-11-25 12:44:13.911 329 14083.87 16.44 56248.46 88888.00 2017-11-25 12:44:14.411 329 14083.84 16.37 56248.53 88888.00 2017-11-25 12:44:14.911 329 14083.81 16.29 56248.54 88888.00 2017-11-25 12:44:15.411 329 14083.80 16.43 56248.63 88888.00 2017-11-25 12:44:15.911 329 14083.82 16.48 56248.73 88888.00 2017-11-25 12:44:16.411 329 14083.79 16.52 56248.79 88888.00 2017-11-25 12:44:16.911 329 14083.74 16.52 56248.83 88888.00 2017-11-25 12:44:17.411 329 14083.66 16.58 56248.85 88888.00 2017-11-25 12:44:17.911 329 14083.63 16.71 56248.90 88888.00 2017-11-25 12:44:18.411 329 14083.60 16.70 56248.91 88888.00 2017-11-25 12:44:18.911 329 14083.63 16.78 56248.93 88888.00 2017-11-25 12:44:19.411 329 14083.69 16.75 56249.05 88888.00 2017-11-25 12:44:19.911 329 14083.72 16.78 56249.13 88888.00 2017-11-25 12:44:20.411 329 14083.66 16.76 56249.16 88888.00 2017-11-25 12:44:20.911 329 14083.63 16.71 56249.19 88888.00 2017-11-25 12:44:21.411 329 14083.66 16.60 56249.21 88888.00 2017-11-25 12:44:21.911 329 14083.72 16.68 56249.24 88888.00 2017-11-25 12:44:22.411 329 14083.73 16.75 56249.27 88888.00 2017-11-25 12:44:22.911 329 14083.74 16.80 56249.34 88888.00 2017-11-25 12:44:23.411 329 14083.77 16.84 56249.37 88888.00 2017-11-25 12:44:23.911 329 14083.87 16.82 56249.41 88888.00 2017-11-25 12:44:24.411 329 14083.90 16.83 56249.45 88888.00 2017-11-25 12:44:24.911 329 14083.91 16.87 56249.43 88888.00 2017-11-25 12:44:25.411 329 14083.99 16.93 56249.50 88888.00 2017-11-25 12:44:25.911 329 14083.97 16.95 56249.58 88888.00 2017-11-25 12:44:26.412 329 14083.93 16.86 56249.63 88888.00 2017-11-25 12:44:26.912 329 14083.97 16.91 56249.65 88888.00 2017-11-25 12:44:27.412 329 14083.96 16.92 56249.72 88888.00 2017-11-25 12:44:27.912 329 14083.98 17.02 56249.69 88888.00 2017-11-25 12:44:28.412 329 14084.02 17.05 56249.69 88888.00 2017-11-25 12:44:28.912 329 14084.06 16.99 56249.77 88888.00 2017-11-25 12:44:29.412 329 14084.08 16.97 56249.84 88888.00 2017-11-25 12:44:29.912 329 14084.12 17.05 56249.85 88888.00 2017-11-25 12:44:30.412 329 14084.16 17.08 56249.90 88888.00 2017-11-25 12:44:30.912 329 14084.16 17.09 56249.87 88888.00 2017-11-25 12:44:31.412 329 14084.16 17.14 56249.85 88888.00 2017-11-25 12:44:31.912 329 14084.20 17.25 56249.87 88888.00 2017-11-25 12:44:32.412 329 14084.25 17.33 56249.87 88888.00 2017-11-25 12:44:32.912 329 14084.28 17.24 56249.90 88888.00 2017-11-25 12:44:33.412 329 14084.33 17.25 56249.92 88888.00 2017-11-25 12:44:33.912 329 14084.34 17.28 56249.96 88888.00 2017-11-25 12:44:34.412 329 14084.43 17.31 56249.96 88888.00 2017-11-25 12:44:34.912 329 14084.47 17.34 56249.94 88888.00 2017-11-25 12:44:35.412 329 14084.51 17.33 56249.96 88888.00 2017-11-25 12:44:35.912 329 14084.53 17.30 56250.01 88888.00 2017-11-25 12:44:36.412 329 14084.56 17.39 56250.00 88888.00 2017-11-25 12:44:36.912 329 14084.62 17.37 56249.97 88888.00 2017-11-25 12:44:37.412 329 14084.65 17.24 56250.00 88888.00 2017-11-25 12:44:37.912 329 14084.66 17.27 56249.95 88888.00 2017-11-25 12:44:38.412 329 14084.70 17.34 56249.92 88888.00 2017-11-25 12:44:38.912 329 14084.76 17.37 56249.92 88888.00 2017-11-25 12:44:39.412 329 14084.77 17.26 56249.86 88888.00 2017-11-25 12:44:39.912 329 14084.79 17.30 56249.88 88888.00 2017-11-25 12:44:40.412 329 14084.80 17.27 56249.90 88888.00 2017-11-25 12:44:40.912 329 14084.81 17.13 56249.85 88888.00 2017-11-25 12:44:41.412 329 14084.83 17.18 56249.77 88888.00 2017-11-25 12:44:41.912 329 14084.87 17.17 56249.78 88888.00 2017-11-25 12:44:42.412 329 14084.92 17.13 56249.78 88888.00 2017-11-25 12:44:42.912 329 14084.96 17.16 56249.78 88888.00 2017-11-25 12:44:43.412 329 14085.00 17.05 56249.74 88888.00 2017-11-25 12:44:43.912 329 14085.05 17.10 56249.68 88888.00 2017-11-25 12:44:44.412 329 14085.09 17.08 56249.72 88888.00 2017-11-25 12:44:44.912 329 14085.09 17.12 56249.64 88888.00 2017-11-25 12:44:45.412 329 14085.09 17.17 56249.57 88888.00 2017-11-25 12:44:45.912 329 14085.13 17.14 56249.54 88888.00 2017-11-25 12:44:46.412 329 14085.17 17.13 56249.46 88888.00 2017-11-25 12:44:46.912 329 14085.23 17.13 56249.43 88888.00 2017-11-25 12:44:47.412 329 14085.29 17.03 56249.40 88888.00 2017-11-25 12:44:47.912 329 14085.33 17.04 56249.44 88888.00 2017-11-25 12:44:48.412 329 14085.35 17.10 56249.39 88888.00 2017-11-25 12:44:48.912 329 14085.33 16.94 56249.32 88888.00 2017-11-25 12:44:49.412 329 14085.33 17.02 56249.26 88888.00 2017-11-25 12:44:49.912 329 14085.38 17.02 56249.22 88888.00 2017-11-25 12:44:50.412 329 14085.39 16.97 56249.19 88888.00 2017-11-25 12:44:50.912 329 14085.33 16.83 56249.11 88888.00 2017-11-25 12:44:51.412 329 14085.33 16.86 56249.09 88888.00 2017-11-25 12:44:51.912 329 14085.31 16.94 56249.11 88888.00 2017-11-25 12:44:52.412 329 14085.27 16.95 56249.08 88888.00 2017-11-25 12:44:52.912 329 14085.27 16.83 56249.05 88888.00 2017-11-25 12:44:53.412 329 14085.30 16.92 56249.00 88888.00 2017-11-25 12:44:53.912 329 14085.32 16.88 56248.93 88888.00 2017-11-25 12:44:54.412 329 14085.36 16.92 56248.93 88888.00 2017-11-25 12:44:54.912 329 14085.44 16.93 56248.87 88888.00 2017-11-25 12:44:55.412 329 14085.44 16.94 56248.79 88888.00 2017-11-25 12:44:55.912 329 14085.40 16.86 56248.74 88888.00 2017-11-25 12:44:56.412 329 14085.41 16.87 56248.72 88888.00 2017-11-25 12:44:56.912 329 14085.42 16.86 56248.68 88888.00 2017-11-25 12:44:57.412 329 14085.37 16.84 56248.61 88888.00 2017-11-25 12:44:57.912 329 14085.40 16.79 56248.53 88888.00 2017-11-25 12:44:58.412 329 14085.39 16.76 56248.53 88888.00 2017-11-25 12:44:58.912 329 14085.39 16.77 56248.55 88888.00 2017-11-25 12:44:59.412 329 14085.41 16.73 56248.47 88888.00 2017-11-25 12:44:59.912 329 14085.40 16.74 56248.43 88888.00 2017-11-25 12:45:00.412 329 14085.42 16.70 56248.40 88888.00 2017-11-25 12:45:00.912 329 14085.41 16.74 56248.36 88888.00 2017-11-25 12:45:01.412 329 14085.40 16.75 56248.34 88888.00 2017-11-25 12:45:01.912 329 14085.40 16.79 56248.27 88888.00 2017-11-25 12:45:02.412 329 14085.40 16.70 56248.23 88888.00 2017-11-25 12:45:02.912 329 14085.39 16.76 56248.15 88888.00 2017-11-25 12:45:03.412 329 14085.42 16.73 56248.06 88888.00 2017-11-25 12:45:03.912 329 14085.42 16.61 56248.02 88888.00 2017-11-25 12:45:04.412 329 14085.41 16.66 56247.99 88888.00 2017-11-25 12:45:04.912 329 14085.41 16.65 56247.99 88888.00 2017-11-25 12:45:05.412 329 14085.41 16.65 56247.95 88888.00 2017-11-25 12:45:05.912 329 14085.42 16.66 56247.91 88888.00 2017-11-25 12:45:06.413 329 14085.44 16.66 56247.86 88888.00 2017-11-25 12:45:06.913 329 14085.42 16.61 56247.85 88888.00 2017-11-25 12:45:07.413 329 14085.42 16.51 56247.84 88888.00 2017-11-25 12:45:07.913 329 14085.42 16.48 56247.82 88888.00 2017-11-25 12:45:08.413 329 14085.37 16.53 56247.80 88888.00 2017-11-25 12:45:08.913 329 14085.33 16.52 56247.78 88888.00 2017-11-25 12:45:09.413 329 14085.33 16.58 56247.77 88888.00 2017-11-25 12:45:09.913 329 14085.32 16.52 56247.80 88888.00 2017-11-25 12:45:10.413 329 14085.31 16.37 56247.74 88888.00 2017-11-25 12:45:10.913 329 14085.29 16.31 56247.78 88888.00 2017-11-25 12:45:11.413 329 14085.28 16.40 56247.77 88888.00 2017-11-25 12:45:11.913 329 14085.27 16.40 56247.72 88888.00 2017-11-25 12:45:12.413 329 14085.26 16.39 56247.77 88888.00 2017-11-25 12:45:12.913 329 14085.23 16.34 56247.77 88888.00 2017-11-25 12:45:13.413 329 14085.19 16.31 56247.68 88888.00 2017-11-25 12:45:13.913 329 14085.18 16.28 56247.69 88888.00 2017-11-25 12:45:14.413 329 14085.18 16.25 56247.70 88888.00 2017-11-25 12:45:14.913 329 14085.16 16.28 56247.72 88888.00 2017-11-25 12:45:15.413 329 14085.11 16.32 56247.68 88888.00 2017-11-25 12:45:15.913 329 14085.07 16.31 56247.68 88888.00 2017-11-25 12:45:16.413 329 14085.04 16.24 56247.69 88888.00 2017-11-25 12:45:16.913 329 14085.03 16.25 56247.69 88888.00 2017-11-25 12:45:17.413 329 14084.98 16.21 56247.71 88888.00 2017-11-25 12:45:17.913 329 14084.92 16.20 56247.69 88888.00 2017-11-25 12:45:18.413 329 14084.87 16.21 56247.75 88888.00 2017-11-25 12:45:18.913 329 14084.84 16.20 56247.75 88888.00 2017-11-25 12:45:19.413 329 14084.81 16.19 56247.72 88888.00 2017-11-25 12:45:19.913 329 14084.80 16.18 56247.74 88888.00 2017-11-25 12:45:20.413 329 14084.73 16.17 56247.76 88888.00 2017-11-25 12:45:20.913 329 14084.70 16.15 56247.76 88888.00 2017-11-25 12:45:21.413 329 14084.63 16.19 56247.78 88888.00 2017-11-25 12:45:21.913 329 14084.57 16.18 56247.84 88888.00 2017-11-25 12:45:22.413 329 14084.55 16.18 56247.84 88888.00 2017-11-25 12:45:22.913 329 14084.48 16.09 56247.86 88888.00 2017-11-25 12:45:23.413 329 14084.44 16.12 56247.88 88888.00 2017-11-25 12:45:23.913 329 14084.39 16.14 56247.87 88888.00 2017-11-25 12:45:24.413 329 14084.28 16.18 56247.93 88888.00 2017-11-25 12:45:24.913 329 14084.18 16.18 56247.96 88888.00 2017-11-25 12:45:25.413 329 14084.15 16.11 56247.99 88888.00 2017-11-25 12:45:25.913 329 14084.11 16.04 56248.02 88888.00 2017-11-25 12:45:26.413 329 14084.08 16.02 56248.04 88888.00 2017-11-25 12:45:26.913 329 14084.03 16.14 56248.06 88888.00 2017-11-25 12:45:27.413 329 14084.01 16.03 56248.14 88888.00 2017-11-25 12:45:27.913 329 14084.01 16.10 56248.13 88888.00 2017-11-25 12:45:28.413 329 14083.94 16.15 56248.13 88888.00 2017-11-25 12:45:28.913 329 14083.91 16.09 56248.21 88888.00 2017-11-25 12:45:29.413 329 14083.84 16.00 56248.24 88888.00 2017-11-25 12:45:29.913 329 14083.80 16.08 56248.28 88888.00 2017-11-25 12:45:30.413 329 14083.75 16.18 56248.25 88888.00 2017-11-25 12:45:30.913 329 14083.70 16.17 56248.28 88888.00 2017-11-25 12:45:31.413 329 14083.66 16.17 56248.37 88888.00 2017-11-25 12:45:31.913 329 14083.62 16.18 56248.38 88888.00 2017-11-25 12:45:32.413 329 14083.59 16.18 56248.42 88888.00 2017-11-25 12:45:32.913 329 14083.55 16.10 56248.43 88888.00 2017-11-25 12:45:33.413 329 14083.53 16.11 56248.45 88888.00 2017-11-25 12:45:33.913 329 14083.51 16.07 56248.51 88888.00 2017-11-25 12:45:34.413 329 14083.46 16.10 56248.59 88888.00 2017-11-25 12:45:34.913 329 14083.40 16.16 56248.63 88888.00 2017-11-25 12:45:35.413 329 14083.34 16.12 56248.66 88888.00 2017-11-25 12:45:35.913 329 14083.32 16.14 56248.71 88888.00 2017-11-25 12:45:36.413 329 14083.32 16.03 56248.83 88888.00 2017-11-25 12:45:36.913 329 14083.27 16.03 56248.91 88888.00 2017-11-25 12:45:37.413 329 14083.26 16.02 56248.93 88888.00 2017-11-25 12:45:37.913 329 14083.23 16.00 56248.97 88888.00 2017-11-25 12:45:38.413 329 14083.19 15.95 56248.99 88888.00 2017-11-25 12:45:38.913 329 14083.24 15.98 56248.99 88888.00 2017-11-25 12:45:39.413 329 14083.27 15.98 56249.03 88888.00 2017-11-25 12:45:39.913 329 14083.23 15.94 56249.15 88888.00 2017-11-25 12:45:40.413 329 14083.19 16.08 56249.20 88888.00 2017-11-25 12:45:40.913 329 14083.17 16.14 56249.27 88888.00 2017-11-25 12:45:41.413 329 14083.17 16.08 56249.28 88888.00 2017-11-25 12:45:41.913 329 14083.14 16.01 56249.32 88888.00 2017-11-25 12:45:42.413 329 14083.08 16.01 56249.36 88888.00 2017-11-25 12:45:42.913 329 14083.09 15.97 56249.38 88888.00 2017-11-25 12:45:43.413 329 14083.07 16.08 56249.41 88888.00 2017-11-25 12:45:43.913 329 14083.05 16.12 56249.47 88888.00 2017-11-25 12:45:44.413 329 14083.04 16.07 56249.48 88888.00 2017-11-25 12:45:44.913 329 14083.09 16.14 56249.47 88888.00 2017-11-25 12:45:45.413 329 14083.13 16.10 56249.55 88888.00 2017-11-25 12:45:45.913 329 14083.12 16.14 56249.57 88888.00 2017-11-25 12:45:46.404 329 14083.07 16.18 56249.65 88888.00 2017-11-25 12:45:46.904 329 14083.08 16.16 56249.67 88888.00 2017-11-25 12:45:47.404 329 14083.07 16.21 56249.71 88888.00 2017-11-25 12:45:47.904 329 14083.05 16.11 56249.75 88888.00 2017-11-25 12:45:48.404 329 14083.09 16.17 56249.81 88888.00 2017-11-25 12:45:48.904 329 14083.13 16.21 56249.86 88888.00 2017-11-25 12:45:49.404 329 14083.16 16.20 56249.91 88888.00 2017-11-25 12:45:49.904 329 14083.22 16.14 56249.88 88888.00 2017-11-25 12:45:50.404 329 14083.27 16.23 56249.88 88888.00 2017-11-25 12:45:50.904 329 14083.29 16.23 56249.94 88888.00 2017-11-25 12:45:51.404 329 14083.34 16.29 56250.01 88888.00 2017-11-25 12:45:51.904 329 14083.36 16.24 56250.12 88888.00 2017-11-25 12:45:52.404 329 14083.40 16.24 56250.18 88888.00 2017-11-25 12:45:52.904 329 14083.47 16.25 56250.20 88888.00 2017-11-25 12:45:53.404 329 14083.54 16.28 56250.19 88888.00 2017-11-25 12:45:53.904 329 14083.52 16.28 56250.19 88888.00 2017-11-25 12:45:54.404 329 14083.46 16.37 56250.19 88888.00 2017-11-25 12:45:54.904 329 14083.51 16.40 56250.19 88888.00 2017-11-25 12:45:55.404 329 14083.53 16.39 56250.22 88888.00 2017-11-25 12:45:55.904 329 14083.53 16.46 56250.33 88888.00 2017-11-25 12:45:56.404 329 14083.60 16.45 56250.40 88888.00 2017-11-25 12:45:56.904 329 14083.70 16.41 56250.42 88888.00 2017-11-25 12:45:57.404 329 14083.73 16.48 56250.41 88888.00 2017-11-25 12:45:57.904 329 14083.79 16.50 56250.44 88888.00 2017-11-25 12:45:58.404 329 14083.87 16.53 56250.41 88888.00 2017-11-25 12:45:58.904 329 14083.94 16.57 56250.41 88888.00 2017-11-25 12:45:59.404 329 14083.98 16.57 56250.37 88888.00 2017-11-25 12:45:59.904 329 14084.00 16.54 56250.34 88888.00 2017-11-25 12:46:00.404 329 14084.02 16.53 56250.37 88888.00 2017-11-25 12:46:00.904 329 14084.07 16.65 56250.31 88888.00 2017-11-25 12:46:01.404 329 14084.12 16.62 56250.31 88888.00 2017-11-25 12:46:01.904 329 14084.17 16.56 56250.38 88888.00 2017-11-25 12:46:02.404 329 14084.22 16.56 56250.35 88888.00 2017-11-25 12:46:02.904 329 14084.29 16.58 56250.30 88888.00 2017-11-25 12:46:03.404 329 14084.34 16.51 56250.29 88888.00 2017-11-25 12:46:03.904 329 14084.35 16.57 56250.33 88888.00 2017-11-25 12:46:04.404 329 14084.40 16.62 56250.32 88888.00 2017-11-25 12:46:04.904 329 14084.48 16.61 56250.20 88888.00 2017-11-25 12:46:05.404 329 14084.53 16.51 56250.15 88888.00 2017-11-25 12:46:05.904 329 14084.54 16.54 56250.19 88888.00 2017-11-25 12:46:06.404 329 14084.59 16.57 56250.19 88888.00 2017-11-25 12:46:06.904 329 14084.66 16.65 56250.10 88888.00 2017-11-25 12:46:07.404 329 14084.64 16.70 56250.01 88888.00 2017-11-25 12:46:07.904 329 14084.65 16.63 56249.96 88888.00 2017-11-25 12:46:08.404 329 14084.68 16.65 56249.88 88888.00 2017-11-25 12:46:08.904 329 14084.71 16.66 56249.83 88888.00 2017-11-25 12:46:09.404 329 14084.76 16.67 56249.77 88888.00 2017-11-25 12:46:09.904 329 14084.81 16.66 56249.76 88888.00 2017-11-25 12:46:10.404 329 14084.82 16.61 56249.69 88888.00 2017-11-25 12:46:10.904 329 14084.84 16.62 56249.63 88888.00 2017-11-25 12:46:11.404 329 14084.89 16.61 56249.57 88888.00 2017-11-25 12:46:11.904 329 14084.89 16.59 56249.54 88888.00 2017-11-25 12:46:12.404 329 14084.85 16.53 56249.56 88888.00 2017-11-25 12:46:12.904 329 14084.80 16.57 56249.52 88888.00 2017-11-25 12:46:13.404 329 14084.81 16.60 56249.46 88888.00 2017-11-25 12:46:13.904 329 14084.85 16.60 56249.38 88888.00 2017-11-25 12:46:14.404 329 14084.84 16.58 56249.30 88888.00 2017-11-25 12:46:14.904 329 14084.83 16.45 56249.28 88888.00 2017-11-25 12:46:15.404 329 14084.82 16.42 56249.22 88888.00 2017-11-25 12:46:15.904 329 14084.83 16.45 56249.17 88888.00 2017-11-25 12:46:16.404 329 14084.83 16.37 56249.11 88888.00 2017-11-25 12:46:16.904 329 14084.83 16.43 56249.08 88888.00 2017-11-25 12:46:17.404 329 14084.80 16.41 56248.98 88888.00 2017-11-25 12:46:17.904 329 14084.80 16.44 56248.90 88888.00 2017-11-25 12:46:18.404 329 14084.84 16.33 56248.88 88888.00 2017-11-25 12:46:18.904 329 14084.84 16.24 56248.83 88888.00 2017-11-25 12:46:19.404 329 14084.82 16.23 56248.83 88888.00 2017-11-25 12:46:19.904 329 14084.81 16.20 56248.83 88888.00 2017-11-25 12:46:20.404 329 14084.75 16.24 56248.74 88888.00 2017-11-25 12:46:20.904 329 14084.72 16.26 56248.74 88888.00 2017-11-25 12:46:21.404 329 14084.72 16.28 56248.75 88888.00 2017-11-25 12:46:21.904 329 14084.72 16.29 56248.66 88888.00 2017-11-25 12:46:22.404 329 14084.70 16.28 56248.56 88888.00 2017-11-25 12:46:22.904 329 14084.64 16.19 56248.57 88888.00 2017-11-25 12:46:23.404 329 14084.63 16.20 56248.57 88888.00 2017-11-25 12:46:23.904 329 14084.65 16.18 56248.54 88888.00 2017-11-25 12:46:24.404 329 14084.66 16.19 56248.49 88888.00 2017-11-25 12:46:24.904 329 14084.63 16.19 56248.44 88888.00 2017-11-25 12:46:25.404 329 14084.55 16.17 56248.43 88888.00 2017-11-25 12:46:25.904 329 14084.59 16.14 56248.43 88888.00 2017-11-25 12:46:26.404 329 14084.61 16.12 56248.43 88888.00 2017-11-25 12:46:26.904 329 14084.55 16.10 56248.38 88888.00 2017-11-25 12:46:27.404 329 14084.52 16.15 56248.35 88888.00 2017-11-25 12:46:27.904 329 14084.56 16.19 56248.41 88888.00 2017-11-25 12:46:28.404 329 14084.56 16.12 56248.38 88888.00 2017-11-25 12:46:28.904 329 14084.53 16.18 56248.34 88888.00 2017-11-25 12:46:29.404 329 14084.51 16.14 56248.41 88888.00 2017-11-25 12:46:29.904 329 14084.44 16.16 56248.41 88888.00 2017-11-25 12:46:30.404 329 14084.40 16.11 56248.41 88888.00 2017-11-25 12:46:30.904 329 14084.45 16.12 56248.35 88888.00 2017-11-25 12:46:31.405 329 14084.48 16.11 56248.27 88888.00 2017-11-25 12:46:31.905 329 14084.49 16.04 56248.30 88888.00 2017-11-25 12:46:32.405 329 14084.47 16.10 56248.33 88888.00 2017-11-25 12:46:32.905 329 14084.46 16.10 56248.36 88888.00 2017-11-25 12:46:33.405 329 14084.45 16.12 56248.43 88888.00 2017-11-25 12:46:33.905 329 14084.37 16.11 56248.49 88888.00 2017-11-25 12:46:34.405 329 14084.31 16.11 56248.53 88888.00 2017-11-25 12:46:34.905 329 14084.28 16.14 56248.49 88888.00 2017-11-25 12:46:35.405 329 14084.28 16.08 56248.40 88888.00 2017-11-25 12:46:35.905 329 14084.27 16.14 56248.37 88888.00 2017-11-25 12:46:36.405 329 14084.26 16.09 56248.46 88888.00 2017-11-25 12:46:36.905 329 14084.19 16.10 56248.49 88888.00 2017-11-25 12:46:37.405 329 14084.16 16.07 56248.49 88888.00 2017-11-25 12:46:37.905 329 14084.12 16.06 56248.45 88888.00 2017-11-25 12:46:38.405 329 14084.10 16.07 56248.47 88888.00 2017-11-25 12:46:38.905 329 14084.07 16.09 56248.54 88888.00 2017-11-25 12:46:39.405 329 14084.05 16.03 56248.57 88888.00 2017-11-25 12:46:39.905 329 14084.00 16.11 56248.60 88888.00 2017-11-25 12:46:40.405 329 14084.03 16.24 56248.56 88888.00 2017-11-25 12:46:40.905 329 14084.01 16.24 56248.52 88888.00 2017-11-25 12:46:41.405 329 14084.01 16.21 56248.55 88888.00 2017-11-25 12:46:41.905 329 14083.97 16.21 56248.55 88888.00 2017-11-25 12:46:42.405 329 14083.92 16.25 56248.54 88888.00 2017-11-25 12:46:42.905 329 14083.92 16.20 56248.56 88888.00 2017-11-25 12:46:43.405 329 14083.92 16.16 56248.61 88888.00 2017-11-25 12:46:43.905 329 14083.87 16.11 56248.66 88888.00 2017-11-25 12:46:44.405 329 14083.84 16.16 56248.78 88888.00 2017-11-25 12:46:44.905 329 14083.80 16.18 56248.82 88888.00 2017-11-25 12:46:45.405 329 14083.74 16.19 56248.81 88888.00 2017-11-25 12:46:45.905 329 14083.78 16.17 56248.77 88888.00 2017-11-25 12:46:46.405 329 14083.81 16.19 56248.78 88888.00 2017-11-25 12:46:46.905 329 14083.81 16.12 56248.88 88888.00 2017-11-25 12:46:47.405 329 14083.75 16.14 56248.88 88888.00 2017-11-25 12:46:47.905 329 14083.73 16.18 56248.88 88888.00 2017-11-25 12:46:48.405 329 14083.72 16.23 56248.89 88888.00 2017-11-25 12:46:48.905 329 14083.71 16.18 56248.85 88888.00 2017-11-25 12:46:49.405 329 14083.64 16.19 56248.84 88888.00 2017-11-25 12:46:49.905 329 14083.62 16.24 56248.85 88888.00 2017-11-25 12:46:50.405 329 14083.55 16.20 56248.91 88888.00 2017-11-25 12:46:50.905 329 14083.43 16.18 56248.96 88888.00 2017-11-25 12:46:51.405 329 14083.40 16.15 56249.02 88888.00 2017-11-25 12:46:51.905 329 14083.38 16.20 56249.12 88888.00 2017-11-25 12:46:52.405 329 14083.36 16.19 56249.18 88888.00 2017-11-25 12:46:52.905 329 14083.33 16.19 56249.17 88888.00 2017-11-25 12:46:53.405 329 14083.28 16.15 56249.20 88888.00 2017-11-25 12:46:53.905 329 14083.27 16.21 56249.20 88888.00 2017-11-25 12:46:54.405 329 14083.24 16.24 56249.20 88888.00 2017-11-25 12:46:54.905 329 14083.23 16.21 56249.21 88888.00 2017-11-25 12:46:55.405 329 14083.17 16.19 56249.30 88888.00 2017-11-25 12:46:55.905 329 14083.15 16.25 56249.40 88888.00 2017-11-25 12:46:56.405 329 14083.15 16.33 56249.43 88888.00 2017-11-25 12:46:56.905 329 14083.12 16.29 56249.45 88888.00 2017-11-25 12:46:57.405 329 14083.09 16.32 56249.47 88888.00 2017-11-25 12:46:57.905 329 14083.10 16.19 56249.50 88888.00 2017-11-25 12:46:58.405 329 14083.10 16.25 56249.57 88888.00 2017-11-25 12:46:58.905 329 14083.09 16.33 56249.56 88888.00 2017-11-25 12:46:59.405 329 14083.10 16.43 56249.62 88888.00 2017-11-25 12:46:59.905 329 14083.09 16.46 56249.68 88888.00 2017-11-25 12:47:00.405 329 14083.10 16.41 56249.76 88888.00 2017-11-25 12:47:00.905 329 14083.07 16.40 56249.78 88888.00 2017-11-25 12:47:01.405 329 14083.04 16.41 56249.80 88888.00 2017-11-25 12:47:01.905 329 14083.00 16.48 56249.88 88888.00 2017-11-25 12:47:02.405 329 14082.98 16.57 56249.94 88888.00 2017-11-25 12:47:02.905 329 14083.05 16.43 56250.07 88888.00 2017-11-25 12:47:03.405 329 14083.08 16.49 56250.14 88888.00 2017-11-25 12:47:03.905 329 14083.06 16.61 56250.18 88888.00 2017-11-25 12:47:04.405 329 14083.08 16.58 56250.20 88888.00 2017-11-25 12:47:04.905 329 14083.18 16.57 56250.16 88888.00 2017-11-25 12:47:05.405 329 14083.23 16.62 56250.18 88888.00 2017-11-25 12:47:05.905 329 14083.13 16.63 56250.23 88888.00 2017-11-25 12:47:06.405 329 14083.07 16.77 56250.32 88888.00 2017-11-25 12:47:06.905 329 14083.05 16.80 56250.37 88888.00 2017-11-25 12:47:07.405 329 14083.06 16.82 56250.35 88888.00 2017-11-25 12:47:07.905 329 14083.14 16.83 56250.41 88888.00 2017-11-25 12:47:08.405 329 14083.18 16.88 56250.47 88888.00 2017-11-25 12:47:08.905 329 14083.26 16.97 56250.53 88888.00 2017-11-25 12:47:09.405 329 14083.28 17.03 56250.62 88888.00 2017-11-25 12:47:09.905 329 14083.40 17.01 56250.68 88888.00 2017-11-25 12:47:10.405 329 14083.41 17.05 56250.75 88888.00 2017-11-25 12:47:10.905 329 14083.40 17.03 56250.82 88888.00 2017-11-25 12:47:11.406 329 14083.38 17.03 56250.82 88888.00 2017-11-25 12:47:11.906 329 14083.43 17.03 56250.78 88888.00 2017-11-25 12:47:12.406 329 14083.46 16.97 56250.80 88888.00 2017-11-25 12:47:12.906 329 14083.47 17.03 56250.85 88888.00 2017-11-25 12:47:13.406 329 14083.50 17.13 56250.90 88888.00 2017-11-25 12:47:13.906 329 14083.50 17.21 56250.90 88888.00 2017-11-25 12:47:14.406 329 14083.53 17.21 56250.89 88888.00 2017-11-25 12:47:14.906 329 14083.55 17.14 56250.90 88888.00 2017-11-25 12:47:15.406 329 14083.62 17.17 56250.94 88888.00 2017-11-25 12:47:15.906 329 14083.66 17.21 56250.97 88888.00 2017-11-25 12:47:16.406 329 14083.66 17.19 56250.90 88888.00 2017-11-25 12:47:16.906 329 14083.69 17.13 56250.91 88888.00 2017-11-25 12:47:17.406 329 14083.72 17.19 56250.94 88888.00 2017-11-25 12:47:17.906 329 14083.71 17.28 56250.93 88888.00 2017-11-25 12:47:18.406 329 14083.75 17.30 56250.89 88888.00 2017-11-25 12:47:18.906 329 14083.81 17.24 56250.90 88888.00 2017-11-25 12:47:19.406 329 14083.77 17.27 56250.86 88888.00 2017-11-25 12:47:19.906 329 14083.79 17.28 56250.85 88888.00 2017-11-25 12:47:20.406 329 14083.80 17.29 56250.86 88888.00 2017-11-25 12:47:20.906 329 14083.81 17.21 56250.86 88888.00 2017-11-25 12:47:21.406 329 14083.83 17.26 56250.86 88888.00 2017-11-25 12:47:21.906 329 14083.83 17.25 56250.81 88888.00 2017-11-25 12:47:22.406 329 14083.84 17.24 56250.77 88888.00 2017-11-25 12:47:22.906 329 14083.85 17.20 56250.77 88888.00 2017-11-25 12:47:23.406 329 14083.84 17.25 56250.80 88888.00 2017-11-25 12:47:23.906 329 14083.84 17.31 56250.79 88888.00 2017-11-25 12:47:24.406 329 14083.81 17.29 56250.69 88888.00 2017-11-25 12:47:24.906 329 14083.81 17.27 56250.59 88888.00 2017-11-25 12:47:25.406 329 14083.80 17.20 56250.63 88888.00 2017-11-25 12:47:25.906 329 14083.81 17.26 56250.63 88888.00 2017-11-25 12:47:26.406 329 14083.83 17.24 56250.57 88888.00 2017-11-25 12:47:26.906 329 14083.83 17.27 56250.57 88888.00 2017-11-25 12:47:27.406 329 14083.85 17.31 56250.57 88888.00 2017-11-25 12:47:27.906 329 14083.83 17.35 56250.55 88888.00 2017-11-25 12:47:28.406 329 14083.77 17.41 56250.48 88888.00 2017-11-25 12:47:28.906 329 14083.70 17.39 56250.43 88888.00 2017-11-25 12:47:29.406 329 14083.63 17.29 56250.41 88888.00 2017-11-25 12:47:29.906 329 14083.63 17.28 56250.39 88888.00 2017-11-25 12:47:30.406 329 14083.66 17.24 56250.37 88888.00 2017-11-25 12:47:30.906 329 14083.63 17.13 56250.32 88888.00 2017-11-25 12:47:31.406 329 14083.62 17.28 56250.25 88888.00 2017-11-25 12:47:31.906 329 14083.63 17.28 56250.23 88888.00 2017-11-25 12:47:32.406 329 14083.66 17.25 56250.18 88888.00 2017-11-25 12:47:32.906 329 14083.69 17.22 56250.20 88888.00 2017-11-25 12:47:33.406 329 14083.72 17.28 56250.20 88888.00 2017-11-25 12:47:33.906 329 14083.72 17.27 56250.18 88888.00 2017-11-25 12:47:34.406 329 14083.72 17.29 56250.16 88888.00 2017-11-25 12:47:34.906 329 14083.73 17.22 56250.15 88888.00 2017-11-25 12:47:35.406 329 14083.72 17.21 56250.11 88888.00 2017-11-25 12:47:35.906 329 14083.73 17.19 56250.05 88888.00 2017-11-25 12:47:36.406 329 14083.74 17.13 56250.03 88888.00 2017-11-25 12:47:36.906 329 14083.74 17.24 56250.01 88888.00 2017-11-25 12:47:37.406 329 14083.73 17.25 56249.97 88888.00 2017-11-25 12:47:37.906 329 14083.73 17.17 56249.92 88888.00 2017-11-25 12:47:38.406 329 14083.78 17.16 56249.83 88888.00 2017-11-25 12:47:38.906 329 14083.78 17.16 56249.77 88888.00 2017-11-25 12:47:39.406 329 14083.75 17.13 56249.74 88888.00 2017-11-25 12:47:39.906 329 14083.75 17.10 56249.64 88888.00 2017-11-25 12:47:40.406 329 14083.78 17.04 56249.59 88888.00 2017-11-25 12:47:40.906 329 14083.72 17.10 56249.59 88888.00 2017-11-25 12:47:41.406 329 14083.70 17.18 56249.58 88888.00 2017-11-25 12:47:41.906 329 14083.72 17.20 56249.53 88888.00 2017-11-25 12:47:42.406 329 14083.70 17.19 56249.52 88888.00 2017-11-25 12:47:42.906 329 14083.69 17.14 56249.54 88888.00 2017-11-25 12:47:43.406 329 14083.69 17.07 56249.49 88888.00 2017-11-25 12:47:43.906 329 14083.71 16.96 56249.44 88888.00 2017-11-25 12:47:44.406 329 14083.72 16.97 56249.35 88888.00 2017-11-25 12:47:44.906 329 14083.72 17.02 56249.35 88888.00 2017-11-25 12:47:45.406 329 14083.75 16.97 56249.26 88888.00 2017-11-25 12:47:45.906 329 14083.74 16.93 56249.24 88888.00 2017-11-25 12:47:46.406 329 14083.75 16.95 56249.25 88888.00 2017-11-25 12:47:46.906 329 14083.72 16.87 56249.19 88888.00 2017-11-25 12:47:47.406 329 14083.71 16.97 56249.12 88888.00 2017-11-25 12:47:47.906 329 14083.69 16.95 56249.11 88888.00 2017-11-25 12:47:48.406 329 14083.72 16.88 56249.01 88888.00 2017-11-25 12:47:48.906 329 14083.73 16.83 56248.99 88888.00 2017-11-25 12:47:49.406 329 14083.70 16.73 56248.98 88888.00 2017-11-25 12:47:49.906 329 14083.71 16.74 56248.96 88888.00 2017-11-25 12:47:50.406 329 14083.70 16.78 56248.92 88888.00 2017-11-25 12:47:50.906 329 14083.70 16.85 56248.90 88888.00 2017-11-25 12:47:51.406 329 14083.68 16.87 56248.88 88888.00 2017-11-25 12:47:51.906 329 14083.68 16.83 56248.84 88888.00 2017-11-25 12:47:52.406 329 14083.69 16.78 56248.84 88888.00 2017-11-25 12:47:52.906 329 14083.70 16.74 56248.79 88888.00 2017-11-25 12:47:53.406 329 14083.69 16.73 56248.74 88888.00 2017-11-25 12:47:53.906 329 14083.74 16.74 56248.66 88888.00 2017-11-25 12:47:54.406 329 14083.73 16.76 56248.57 88888.00 2017-11-25 12:47:54.906 329 14083.74 16.73 56248.54 88888.00 2017-11-25 12:47:55.406 329 14083.72 16.69 56248.53 88888.00 2017-11-25 12:47:55.906 329 14083.73 16.61 56248.56 88888.00 2017-11-25 12:47:56.407 329 14083.75 16.66 56248.54 88888.00 2017-11-25 12:47:56.907 329 14083.77 16.71 56248.54 88888.00 2017-11-25 12:47:57.407 329 14083.74 16.70 56248.60 88888.00 2017-11-25 12:47:57.907 329 14083.73 16.68 56248.61 88888.00 2017-11-25 12:47:58.407 329 14083.77 16.66 56248.59 88888.00 2017-11-25 12:47:58.907 329 14083.77 16.65 56248.52 88888.00 2017-11-25 12:47:59.407 329 14083.72 16.62 56248.54 88888.00 2017-11-25 12:47:59.907 329 14083.69 16.60 56248.56 88888.00 2017-11-25 12:48:00.407 329 14083.66 16.77 56248.56 88888.00 2017-11-25 12:48:00.907 329 14083.63 16.83 56248.54 88888.00 2017-11-25 12:48:01.407 329 14083.64 16.68 56248.55 88888.00 2017-11-25 12:48:01.907 329 14083.64 16.59 56248.60 88888.00 2017-11-25 12:48:02.407 329 14083.62 16.63 56248.61 88888.00 2017-11-25 12:48:02.907 329 14083.62 16.56 56248.56 88888.00 2017-11-25 12:48:03.407 329 14083.61 16.57 56248.54 88888.00 2017-11-25 12:48:03.907 329 14083.55 16.63 56248.59 88888.00 2017-11-25 12:48:04.407 329 14083.59 16.75 56248.65 88888.00 2017-11-25 12:48:04.907 329 14083.59 16.73 56248.70 88888.00 2017-11-25 12:48:05.407 329 14083.60 16.71 56248.68 88888.00 2017-11-25 12:48:05.907 329 14083.66 16.67 56248.68 88888.00 2017-11-25 12:48:06.407 329 14083.66 16.65 56248.68 88888.00 2017-11-25 12:48:06.907 329 14083.63 16.66 56248.74 88888.00 2017-11-25 12:48:07.407 329 14083.59 16.70 56248.68 88888.00 2017-11-25 12:48:07.907 329 14083.62 16.71 56248.64 88888.00 2017-11-25 12:48:08.407 329 14083.63 16.59 56248.72 88888.00 2017-11-25 12:48:08.907 329 14083.61 16.68 56248.73 88888.00 2017-11-25 12:48:09.407 329 14083.57 16.73 56248.73 88888.00 2017-11-25 12:48:09.907 329 14083.56 16.71 56248.79 88888.00 2017-11-25 12:48:10.407 329 14083.55 16.73 56248.84 88888.00 2017-11-25 12:48:10.907 329 14083.47 16.76 56248.89 88888.00 2017-11-25 12:48:11.407 329 14083.50 16.66 56248.88 88888.00 2017-11-25 12:48:11.907 329 14083.56 16.70 56248.84 88888.00 2017-11-25 12:48:12.407 329 14083.55 16.61 56248.84 88888.00 2017-11-25 12:48:12.907 329 14083.54 16.60 56248.80 88888.00 2017-11-25 12:48:13.407 329 14083.53 16.67 56248.84 88888.00 2017-11-25 12:48:13.907 329 14083.54 16.67 56248.93 88888.00 2017-11-25 12:48:14.407 329 14083.53 16.61 56249.02 88888.00 2017-11-25 12:48:14.907 329 14083.51 16.62 56249.09 88888.00 2017-11-25 12:48:15.407 329 14083.50 16.66 56249.08 88888.00 2017-11-25 12:48:15.907 329 14083.47 16.60 56249.10 88888.00 2017-11-25 12:48:16.407 329 14083.46 16.57 56249.07 88888.00 2017-11-25 12:48:16.907 329 14083.46 16.57 56249.09 88888.00 2017-11-25 12:48:17.407 329 14083.46 16.53 56249.11 88888.00 2017-11-25 12:48:17.907 329 14083.46 16.52 56249.12 88888.00 2017-11-25 12:48:18.407 329 14083.46 16.49 56249.20 88888.00 2017-11-25 12:48:18.907 329 14083.45 16.45 56249.29 88888.00 2017-11-25 12:48:19.407 329 14083.45 16.54 56249.34 88888.00 2017-11-25 12:48:19.907 329 14083.47 16.52 56249.29 88888.00 2017-11-25 12:48:20.407 329 14083.46 16.54 56249.29 88888.00 2017-11-25 12:48:20.907 329 14083.47 16.56 56249.34 88888.00 2017-11-25 12:48:21.407 329 14083.46 16.52 56249.44 88888.00 2017-11-25 12:48:21.907 329 14083.45 16.49 56249.47 88888.00 2017-11-25 12:48:22.407 329 14083.46 16.49 56249.40 88888.00 2017-11-25 12:48:22.907 329 14083.46 16.51 56249.40 88888.00 2017-11-25 12:48:23.407 329 14083.50 16.46 56249.44 88888.00 2017-11-25 12:48:23.907 329 14083.53 16.56 56249.44 88888.00 2017-11-25 12:48:24.407 329 14083.55 16.49 56249.45 88888.00 2017-11-25 12:48:24.907 329 14083.54 16.42 56249.52 88888.00 2017-11-25 12:48:25.407 329 14083.55 16.49 56249.58 88888.00 2017-11-25 12:48:25.907 329 14083.59 16.61 56249.58 88888.00 2017-11-25 12:48:26.407 329 14083.60 16.65 56249.65 88888.00 2017-11-25 12:48:26.907 329 14083.61 16.58 56249.77 88888.00 2017-11-25 12:48:27.407 329 14083.63 16.58 56249.84 88888.00 2017-11-25 12:48:27.907 329 14083.62 16.63 56249.85 88888.00 2017-11-25 12:48:28.407 329 14083.61 16.69 56249.88 88888.00 2017-11-25 12:48:28.907 329 14083.64 16.73 56249.94 88888.00 2017-11-25 12:48:29.407 329 14083.69 16.68 56249.97 88888.00 2017-11-25 12:48:29.907 329 14083.70 16.69 56249.96 88888.00 2017-11-25 12:48:30.407 329 14083.75 16.65 56250.01 88888.00 2017-11-25 12:48:30.907 329 14083.80 16.65 56250.00 88888.00 2017-11-25 12:48:31.407 329 14083.80 16.66 56249.96 88888.00 2017-11-25 12:48:31.907 329 14083.80 16.63 56250.00 88888.00 2017-11-25 12:48:32.407 329 14083.83 16.58 56250.03 88888.00 2017-11-25 12:48:32.907 329 14083.88 16.53 56250.10 88888.00 2017-11-25 12:48:33.407 329 14083.91 16.69 56250.11 88888.00 2017-11-25 12:48:33.907 329 14083.93 16.73 56250.13 88888.00 2017-11-25 12:48:34.407 329 14083.94 16.80 56250.10 88888.00 2017-11-25 12:48:34.907 329 14083.94 16.86 56250.14 88888.00 2017-11-25 12:48:35.407 329 14083.98 16.90 56250.13 88888.00 2017-11-25 12:48:35.907 329 14083.99 16.96 56250.14 88888.00 2017-11-25 12:48:36.408 329 14083.93 16.99 56250.19 88888.00 2017-11-25 12:48:36.908 329 14083.92 16.93 56250.19 88888.00 2017-11-25 12:48:37.408 329 14083.96 16.92 56250.19 88888.00 2017-11-25 12:48:37.908 329 14083.99 16.90 56250.19 88888.00 2017-11-25 12:48:38.408 329 14084.02 16.86 56250.22 88888.00 2017-11-25 12:48:38.908 329 14084.07 16.91 56250.23 88888.00 2017-11-25 12:48:39.408 329 14084.11 16.97 56250.24 88888.00 2017-11-25 12:48:39.908 329 14084.18 16.99 56250.27 88888.00 2017-11-25 12:48:40.408 329 14084.20 17.04 56250.25 88888.00 2017-11-25 12:48:40.908 329 14084.21 17.05 56250.23 88888.00 2017-11-25 12:48:41.408 329 14084.26 17.13 56250.23 88888.00 2017-11-25 12:48:41.908 329 14084.29 17.17 56250.24 88888.00 2017-11-25 12:48:42.408 329 14084.29 17.22 56250.24 88888.00 2017-11-25 12:48:42.908 329 14084.34 17.17 56250.20 88888.00 2017-11-25 12:48:43.408 329 14084.39 17.17 56250.18 88888.00 2017-11-25 12:48:43.908 329 14084.44 17.18 56250.15 88888.00 2017-11-25 12:48:44.408 329 14084.45 17.21 56250.15 88888.00 2017-11-25 12:48:44.908 329 14084.44 17.21 56250.16 88888.00 2017-11-25 12:48:45.408 329 14084.43 17.26 56250.16 88888.00 2017-11-25 12:48:45.908 329 14084.45 17.22 56250.13 88888.00 2017-11-25 12:48:46.408 329 14084.54 17.28 56250.13 88888.00 2017-11-25 12:48:46.908 329 14084.52 17.31 56250.09 88888.00 2017-11-25 12:48:47.408 329 14084.53 17.26 56250.03 88888.00 2017-11-25 12:48:47.908 329 14084.54 17.14 56250.04 88888.00 2017-11-25 12:48:48.408 329 14084.55 17.10 56250.00 88888.00 2017-11-25 12:48:48.908 329 14084.57 17.19 56249.95 88888.00 2017-11-25 12:48:49.408 329 14084.57 17.21 56249.92 88888.00 2017-11-25 12:48:49.908 329 14084.52 17.30 56249.92 88888.00 2017-11-25 12:48:50.408 329 14084.53 17.31 56249.91 88888.00 2017-11-25 12:48:50.908 329 14084.55 17.26 56249.83 88888.00 2017-11-25 12:48:51.408 329 14084.55 17.29 56249.85 88888.00 2017-11-25 12:48:51.908 329 14084.53 17.26 56249.86 88888.00 2017-11-25 12:48:52.408 329 14084.49 17.28 56249.82 88888.00 2017-11-25 12:48:52.908 329 14084.43 17.33 56249.81 88888.00 2017-11-25 12:48:53.408 329 14084.46 17.33 56249.74 88888.00 2017-11-25 12:48:53.908 329 14084.51 17.30 56249.69 88888.00 2017-11-25 12:48:54.408 329 14084.48 17.33 56249.63 88888.00 2017-11-25 12:48:54.908 329 14084.44 17.25 56249.57 88888.00 2017-11-25 12:48:55.408 329 14084.36 17.21 56249.57 88888.00 2017-11-25 12:48:55.908 329 14084.40 17.21 56249.56 88888.00 2017-11-25 12:48:56.408 329 14084.38 17.17 56249.52 88888.00 2017-11-25 12:48:56.908 329 14084.35 17.21 56249.47 88888.00 2017-11-25 12:48:57.408 329 14084.35 17.12 56249.41 88888.00 2017-11-25 12:48:57.908 329 14084.35 17.12 56249.32 88888.00 2017-11-25 12:48:58.408 329 14084.29 17.09 56249.26 88888.00 2017-11-25 12:48:58.908 329 14084.25 17.04 56249.19 88888.00 2017-11-25 12:48:59.408 329 14084.22 16.96 56249.21 88888.00 2017-11-25 12:48:59.908 329 14084.20 16.99 56249.19 88888.00 2017-11-25 12:49:00.408 329 14084.18 17.08 56249.20 88888.00 2017-11-25 12:49:00.908 329 14084.20 17.07 56249.12 88888.00 2017-11-25 12:49:01.408 329 14084.20 17.01 56249.00 88888.00 2017-11-25 12:49:01.908 329 14084.20 16.97 56248.93 88888.00 2017-11-25 12:49:02.408 329 14084.17 16.90 56248.91 88888.00 2017-11-25 12:49:02.908 329 14084.15 16.92 56248.83 88888.00 2017-11-25 12:49:03.408 329 14084.14 16.99 56248.74 88888.00 2017-11-25 12:49:03.908 329 14084.15 16.90 56248.73 88888.00 2017-11-25 12:49:04.408 329 14084.14 16.90 56248.70 88888.00 2017-11-25 12:49:04.908 329 14084.12 16.87 56248.69 88888.00 2017-11-25 12:49:05.408 329 14084.12 16.85 56248.70 88888.00 2017-11-25 12:49:05.908 329 14084.06 16.76 56248.65 88888.00 2017-11-25 12:49:06.408 329 14084.07 16.75 56248.64 88888.00 2017-11-25 12:49:06.908 329 14084.08 16.77 56248.62 88888.00 2017-11-25 12:49:07.408 329 14084.14 16.76 56248.56 88888.00 2017-11-25 12:49:07.908 329 14084.21 16.70 56248.47 88888.00 2017-11-25 12:49:08.408 329 14084.22 16.66 56248.37 88888.00 2017-11-25 12:49:08.908 329 14084.20 16.65 56248.31 88888.00 2017-11-25 12:49:09.408 329 14084.18 16.57 56248.34 88888.00 2017-11-25 12:49:09.908 329 14084.20 16.49 56248.35 88888.00 2017-11-25 12:49:10.408 329 14084.19 16.57 56248.34 88888.00 2017-11-25 12:49:10.908 329 14084.18 16.61 56248.32 88888.00 2017-11-25 12:49:11.408 329 14084.18 16.61 56248.27 88888.00 2017-11-25 12:49:11.908 329 14084.16 16.50 56248.26 88888.00 2017-11-25 12:49:12.408 329 14084.12 16.46 56248.23 88888.00 2017-11-25 12:49:12.908 329 14084.08 16.41 56248.25 88888.00 2017-11-25 12:49:13.408 329 14084.08 16.37 56248.30 88888.00 2017-11-25 12:49:13.908 329 14084.10 16.45 56248.27 88888.00 2017-11-25 12:49:14.408 329 14084.08 16.40 56248.22 88888.00 2017-11-25 12:49:14.908 329 14084.06 16.43 56248.21 88888.00 2017-11-25 12:49:15.408 329 14084.06 16.42 56248.21 88888.00 2017-11-25 12:49:15.908 329 14084.02 16.42 56248.23 88888.00 2017-11-25 12:49:16.408 329 14083.98 16.41 56248.22 88888.00 2017-11-25 12:49:16.908 329 14083.96 16.43 56248.22 88888.00 2017-11-25 12:49:17.408 329 14083.97 16.31 56248.26 88888.00 2017-11-25 12:49:17.908 329 14083.98 16.20 56248.28 88888.00 2017-11-25 12:49:18.408 329 14083.94 16.21 56248.28 88888.00 2017-11-25 12:49:18.908 329 14083.93 16.20 56248.24 88888.00 2017-11-25 12:49:19.408 329 14083.88 16.25 56248.22 88888.00 2017-11-25 12:49:19.908 329 14083.85 16.24 56248.28 88888.00 2017-11-25 12:49:20.408 329 14083.84 16.23 56248.30 88888.00 2017-11-25 12:49:20.908 329 14083.81 16.17 56248.31 88888.00 2017-11-25 12:49:21.409 329 14083.79 16.24 56248.31 88888.00 2017-11-25 12:49:21.909 329 14083.70 16.21 56248.25 88888.00 2017-11-25 12:49:22.409 329 14083.66 16.11 56248.27 88888.00 2017-11-25 12:49:22.909 329 14083.65 16.17 56248.32 88888.00 2017-11-25 12:49:23.409 329 14083.66 16.10 56248.34 88888.00 2017-11-25 12:49:23.909 329 14083.63 16.08 56248.34 88888.00 2017-11-25 12:49:24.409 329 14083.63 16.21 56248.38 88888.00 2017-11-25 12:49:24.909 329 14083.57 16.27 56248.41 88888.00 2017-11-25 12:49:25.409 329 14083.55 16.26 56248.41 88888.00 2017-11-25 12:49:25.909 329 14083.55 16.32 56248.44 88888.00 2017-11-25 12:49:26.409 329 14083.53 16.33 56248.51 88888.00 2017-11-25 12:49:26.909 329 14083.49 16.35 56248.49 88888.00 2017-11-25 12:49:27.409 329 14083.42 16.23 56248.54 88888.00 2017-11-25 12:49:27.909 329 14083.43 16.24 56248.65 88888.00 2017-11-25 12:49:28.409 329 14083.40 16.27 56248.62 88888.00 2017-11-25 12:49:28.909 329 14083.35 16.29 56248.55 88888.00 2017-11-25 12:49:29.409 329 14083.29 16.32 56248.56 88888.00 2017-11-25 12:49:29.909 329 14083.28 16.34 56248.69 88888.00 2017-11-25 12:49:30.409 329 14083.26 16.39 56248.72 88888.00 2017-11-25 12:49:30.909 329 14083.24 16.39 56248.64 88888.00 2017-11-25 12:49:31.409 329 14083.20 16.27 56248.62 88888.00 2017-11-25 12:49:31.909 329 14083.17 16.35 56248.68 88888.00 2017-11-25 12:49:32.409 329 14083.18 16.33 56248.74 88888.00 2017-11-25 12:49:32.909 329 14083.14 16.27 56248.79 88888.00 2017-11-25 12:49:33.409 329 14083.09 16.26 56248.77 88888.00 2017-11-25 12:49:33.909 329 14083.07 16.27 56248.78 88888.00 2017-11-25 12:49:34.409 329 14083.08 16.33 56248.88 88888.00 2017-11-25 12:49:34.909 329 14083.05 16.31 56248.87 88888.00 2017-11-25 12:49:35.409 329 14083.03 16.36 56248.88 88888.00 2017-11-25 12:49:35.909 329 14083.00 16.28 56248.99 88888.00 2017-11-25 12:49:36.409 329 14082.98 16.26 56249.02 88888.00 2017-11-25 12:49:36.909 329 14082.96 16.33 56249.00 88888.00 2017-11-25 12:49:37.409 329 14082.90 16.39 56249.02 88888.00 2017-11-25 12:49:37.909 329 14082.89 16.42 56249.02 88888.00 2017-11-25 12:49:38.409 329 14082.88 16.37 56249.13 88888.00 2017-11-25 12:49:38.909 329 14082.87 16.34 56249.18 88888.00 2017-11-25 12:49:39.409 329 14082.87 16.32 56249.24 88888.00 2017-11-25 12:49:39.909 329 14082.86 16.34 56249.22 88888.00 2017-11-25 12:49:40.409 329 14082.88 16.44 56249.21 88888.00 2017-11-25 12:49:40.909 329 14082.91 16.53 56249.20 88888.00 2017-11-25 12:49:41.409 329 14082.90 16.51 56249.27 88888.00 2017-11-25 12:49:41.909 329 14082.90 16.52 56249.27 88888.00 2017-11-25 12:49:42.409 329 14082.90 16.50 56249.28 88888.00 2017-11-25 12:49:42.909 329 14082.91 16.60 56249.38 88888.00 2017-11-25 12:49:43.409 329 14082.92 16.65 56249.44 88888.00 2017-11-25 12:49:43.909 329 14082.94 16.51 56249.38 88888.00 2017-11-25 12:49:44.409 329 14082.97 16.57 56249.46 88888.00 2017-11-25 12:49:44.909 329 14082.98 16.60 56249.53 88888.00 2017-11-25 12:49:45.409 329 14083.08 16.56 56249.57 88888.00 2017-11-25 12:49:45.909 329 14083.18 16.63 56249.59 88888.00 2017-11-25 12:49:46.409 329 14083.17 16.71 56249.63 88888.00 2017-11-25 12:49:46.909 329 14083.18 16.73 56249.60 88888.00 2017-11-25 12:49:47.409 329 14083.22 16.67 56249.65 88888.00 2017-11-25 12:49:47.909 329 14083.26 16.73 56249.65 88888.00 2017-11-25 12:49:48.409 329 14083.29 16.84 56249.73 88888.00 2017-11-25 12:49:48.909 329 14083.28 16.85 56249.71 88888.00 2017-11-25 12:49:49.409 329 14083.32 16.84 56249.69 88888.00 2017-11-25 12:49:49.909 329 14083.34 16.87 56249.77 88888.00 2017-11-25 12:49:50.409 329 14083.36 16.82 56249.83 88888.00 2017-11-25 12:49:50.909 329 14083.37 16.90 56249.82 88888.00 2017-11-25 12:49:51.409 329 14083.36 16.94 56249.80 88888.00 2017-11-25 12:49:51.909 329 14083.40 16.88 56249.84 88888.00 2017-11-25 12:49:52.409 329 14083.49 16.96 56249.91 88888.00 2017-11-25 12:49:52.909 329 14083.54 16.99 56249.83 88888.00 2017-11-25 12:49:53.409 329 14083.56 16.92 56249.88 88888.00 2017-11-25 12:49:53.909 329 14083.59 16.95 56249.97 88888.00 2017-11-25 12:49:54.409 329 14083.60 17.05 56250.06 88888.00 2017-11-25 12:49:54.909 329 14083.65 17.08 56250.03 88888.00 2017-11-25 12:49:55.409 329 14083.68 17.11 56250.00 88888.00 2017-11-25 12:49:55.909 329 14083.75 17.13 56249.97 88888.00 2017-11-25 12:49:56.410 329 14083.82 17.10 56249.97 88888.00 2017-11-25 12:49:56.910 329 14083.85 17.07 56249.92 88888.00 2017-11-25 12:49:57.410 329 14083.88 17.18 56249.87 88888.00 2017-11-25 12:49:57.910 329 14083.94 17.26 56249.86 88888.00 2017-11-25 12:49:58.410 329 14084.00 17.20 56249.87 88888.00 2017-11-25 12:49:58.910 329 14084.08 17.24 56249.84 88888.00 2017-11-25 12:49:59.410 329 14084.12 17.17 56249.87 88888.00 2017-11-25 12:49:59.910 329 14084.17 17.24 56249.84 88888.00 2017-11-25 12:50:00.410 329 14084.24 17.31 56249.75 88888.00 2017-11-25 12:50:00.910 329 14084.28 17.29 56249.73 88888.00 2017-11-25 12:50:01.410 329 14084.34 17.27 56249.74 88888.00 2017-11-25 12:50:01.910 329 14084.38 17.22 56249.67 88888.00 2017-11-25 12:50:02.410 329 14084.38 17.25 56249.64 88888.00 2017-11-25 12:50:02.910 329 14084.40 17.22 56249.60 88888.00 2017-11-25 12:50:03.410 329 14084.45 17.34 56249.56 88888.00 2017-11-25 12:50:03.910 329 14084.48 17.36 56249.53 88888.00 2017-11-25 12:50:04.410 329 14084.53 17.34 56249.48 88888.00 2017-11-25 12:50:04.910 329 14084.57 17.27 56249.39 88888.00 2017-11-25 12:50:05.410 329 14084.62 17.29 56249.36 88888.00 2017-11-25 12:50:05.910 329 14084.63 17.28 56249.30 88888.00 2017-11-25 12:50:06.410 329 14084.65 17.20 56249.22 88888.00 2017-11-25 12:50:06.910 329 14084.70 17.25 56249.12 88888.00 2017-11-25 12:50:07.410 329 14084.71 17.25 56249.10 88888.00 2017-11-25 12:50:07.910 329 14084.71 17.26 56249.07 88888.00 2017-11-25 12:50:08.410 329 14084.74 17.25 56248.99 88888.00 2017-11-25 12:50:08.910 329 14084.76 17.21 56248.96 88888.00 2017-11-25 12:50:09.410 329 14084.74 17.18 56248.93 88888.00 2017-11-25 12:50:09.910 329 14084.77 17.20 56248.87 88888.00 2017-11-25 12:50:10.410 329 14084.81 17.18 56248.77 88888.00 2017-11-25 12:50:10.910 329 14084.84 17.17 56248.72 88888.00 2017-11-25 12:50:11.410 329 14084.90 17.21 56248.69 88888.00 2017-11-25 12:50:11.910 329 14084.93 17.21 56248.68 88888.00 2017-11-25 12:50:12.410 329 14084.94 17.18 56248.61 88888.00 2017-11-25 12:50:12.910 329 14084.91 17.13 56248.59 88888.00 2017-11-25 12:50:13.410 329 14084.94 17.11 56248.59 88888.00 2017-11-25 12:50:13.910 329 14084.91 17.01 56248.50 88888.00 2017-11-25 12:50:14.410 329 14084.89 17.04 56248.43 88888.00 2017-11-25 12:50:14.910 329 14084.89 17.10 56248.41 88888.00 2017-11-25 12:50:15.410 329 14084.90 17.08 56248.45 88888.00 2017-11-25 12:50:15.910 329 14084.92 17.00 56248.43 88888.00 2017-11-25 12:50:16.410 329 14084.86 16.97 56248.34 88888.00 2017-11-25 12:50:16.910 329 14084.89 16.90 56248.24 88888.00 2017-11-25 12:50:17.410 329 14084.89 16.92 56248.22 88888.00 2017-11-25 12:50:17.910 329 14084.86 16.87 56248.22 88888.00 2017-11-25 12:50:18.410 329 14084.85 16.80 56248.17 88888.00 2017-11-25 12:50:18.910 329 14084.86 16.84 56248.07 88888.00 2017-11-25 12:50:19.410 329 14084.84 16.86 56248.06 88888.00 2017-11-25 12:50:19.910 329 14084.85 16.74 56248.06 88888.00 2017-11-25 12:50:20.410 329 14084.86 16.83 56248.06 88888.00 2017-11-25 12:50:20.910 329 14084.83 16.83 56248.04 88888.00 2017-11-25 12:50:21.410 329 14084.80 16.80 56248.13 88888.00 2017-11-25 12:50:21.910 329 14084.77 16.76 56248.12 88888.00 2017-11-25 12:50:22.410 329 14084.77 16.77 56248.04 88888.00 2017-11-25 12:50:22.910 329 14084.76 16.71 56247.96 88888.00 2017-11-25 12:50:23.410 329 14084.80 16.74 56247.93 88888.00 2017-11-25 12:50:23.910 329 14084.80 16.73 56247.89 88888.00 2017-11-25 12:50:24.410 329 14084.74 16.73 56247.88 88888.00 2017-11-25 12:50:24.910 329 14084.70 16.74 56247.86 88888.00 2017-11-25 12:50:25.410 329 14084.71 16.67 56247.88 88888.00 2017-11-25 12:50:25.910 329 14084.70 16.67 56247.90 88888.00 2017-11-25 12:50:26.410 329 14084.68 16.63 56247.85 88888.00 2017-11-25 12:50:26.910 329 14084.70 16.62 56247.86 88888.00 2017-11-25 12:50:27.410 329 14084.67 16.65 56247.88 88888.00 2017-11-25 12:50:27.910 329 14084.64 16.60 56247.87 88888.00 2017-11-25 12:50:28.410 329 14084.66 16.57 56247.86 88888.00 2017-11-25 12:50:28.910 329 14084.67 16.63 56247.81 88888.00 2017-11-25 12:50:29.410 329 14084.62 16.70 56247.81 88888.00 2017-11-25 12:50:29.910 329 14084.61 16.60 56247.84 88888.00 2017-11-25 12:50:30.410 329 14084.61 16.60 56247.87 88888.00 2017-11-25 12:50:30.910 329 14084.58 16.60 56247.89 88888.00 2017-11-25 12:50:31.410 329 14084.58 16.56 56247.86 88888.00 2017-11-25 12:50:31.910 329 14084.56 16.52 56247.76 88888.00 2017-11-25 12:50:32.410 329 14084.54 16.58 56247.75 88888.00 2017-11-25 12:50:32.910 329 14084.56 16.57 56247.80 88888.00 2017-11-25 12:50:33.410 329 14084.52 16.60 56247.84 88888.00 2017-11-25 12:50:33.910 329 14084.53 16.59 56247.95 88888.00 2017-11-25 12:50:34.410 329 14084.48 16.59 56247.96 88888.00 2017-11-25 12:50:34.910 329 14084.44 16.65 56247.95 88888.00 2017-11-25 12:50:35.410 329 14084.45 16.65 56247.95 88888.00 2017-11-25 12:50:35.910 329 14084.43 16.50 56247.96 88888.00 2017-11-25 12:50:36.411 329 14084.45 16.56 56247.99 88888.00 2017-11-25 12:50:36.911 329 14084.46 16.53 56248.07 88888.00 2017-11-25 12:50:37.411 329 14084.45 16.58 56248.09 88888.00 2017-11-25 12:50:37.911 329 14084.43 16.58 56248.05 88888.00 2017-11-25 12:50:38.411 329 14084.37 16.61 56248.10 88888.00 2017-11-25 12:50:38.911 329 14084.33 16.60 56248.13 88888.00 2017-11-25 12:50:39.411 329 14084.29 16.60 56248.17 88888.00 2017-11-25 12:50:39.911 329 14084.24 16.66 56248.14 88888.00 2017-11-25 12:50:40.411 329 14084.22 16.69 56248.18 88888.00 2017-11-25 12:50:40.911 329 14084.20 16.58 56248.26 88888.00 2017-11-25 12:50:41.411 329 14084.16 16.59 56248.27 88888.00 2017-11-25 12:50:41.911 329 14084.15 16.69 56248.26 88888.00 2017-11-25 12:50:42.411 329 14084.10 16.65 56248.33 88888.00 2017-11-25 12:50:42.911 329 14084.08 16.61 56248.40 88888.00 2017-11-25 12:50:43.411 329 14084.06 16.76 56248.43 88888.00 2017-11-25 12:50:43.911 329 14084.01 16.75 56248.54 88888.00 2017-11-25 12:50:44.411 329 14083.99 16.71 56248.57 88888.00 2017-11-25 12:50:44.911 329 14083.96 16.70 56248.68 88888.00 2017-11-25 12:50:45.411 329 14083.91 16.66 56248.69 88888.00 2017-11-25 12:50:45.911 329 14083.87 16.70 56248.63 88888.00 2017-11-25 12:50:46.411 329 14083.85 16.68 56248.72 88888.00 2017-11-25 12:50:46.911 329 14083.81 16.78 56248.80 88888.00 2017-11-25 12:50:47.411 329 14083.77 16.78 56248.80 88888.00 2017-11-25 12:50:47.911 329 14083.72 16.76 56248.84 88888.00 2017-11-25 12:50:48.411 329 14083.65 16.90 56248.93 88888.00 2017-11-25 12:50:48.911 329 14083.62 16.95 56249.00 88888.00 2017-11-25 12:50:49.411 329 14083.57 16.95 56249.07 88888.00 2017-11-25 12:50:49.911 329 14083.56 16.95 56249.07 88888.00 2017-11-25 12:50:50.411 329 14083.51 16.85 56249.12 88888.00 2017-11-25 12:50:50.911 329 14083.50 16.86 56249.20 88888.00 2017-11-25 12:50:51.411 329 14083.46 16.86 56249.20 88888.00 2017-11-25 12:50:51.911 329 14083.38 16.78 56249.20 88888.00 2017-11-25 12:50:52.411 329 14083.31 16.83 56249.28 88888.00 2017-11-25 12:50:52.911 329 14083.24 16.83 56249.34 88888.00 2017-11-25 12:50:53.411 329 14083.18 16.92 56249.36 88888.00 2017-11-25 12:50:53.911 329 14083.15 16.87 56249.39 88888.00 2017-11-25 12:50:54.411 329 14083.14 17.00 56249.46 88888.00 2017-11-25 12:50:54.911 329 14083.13 16.91 56249.47 88888.00 2017-11-25 12:50:55.411 329 14083.09 16.92 56249.50 88888.00 2017-11-25 12:50:55.911 329 14083.06 16.91 56249.54 88888.00 2017-11-25 12:50:56.411 329 14083.01 16.86 56249.55 88888.00 2017-11-25 12:50:56.911 329 14083.01 16.94 56249.55 88888.00 2017-11-25 12:50:57.411 329 14083.01 16.91 56249.59 88888.00 2017-11-25 12:50:57.911 329 14082.99 16.93 56249.66 88888.00 2017-11-25 12:50:58.411 329 14083.00 17.02 56249.67 88888.00 2017-11-25 12:50:58.911 329 14082.99 16.96 56249.69 88888.00 2017-11-25 12:50:59.411 329 14083.00 17.00 56249.73 88888.00 2017-11-25 12:50:59.911 329 14083.03 17.09 56249.78 88888.00 2017-11-25 12:51:00.411 329 14083.04 17.08 56249.85 88888.00 2017-11-25 12:51:00.911 329 14083.06 17.05 56249.84 88888.00 2017-11-25 12:51:01.411 329 14083.05 17.00 56249.86 88888.00 2017-11-25 12:51:01.911 329 14083.04 17.03 56249.93 88888.00 2017-11-25 12:51:02.411 329 14083.03 17.05 56250.00 88888.00 2017-11-25 12:51:02.911 329 14083.05 17.05 56250.02 88888.00 2017-11-25 12:51:03.411 329 14083.09 16.99 56250.07 88888.00 2017-11-25 12:51:03.911 329 14083.10 16.92 56250.10 88888.00 2017-11-25 12:51:04.411 329 14083.12 17.01 56250.10 88888.00 2017-11-25 12:51:04.911 329 14083.16 17.00 56250.15 88888.00 2017-11-25 12:51:05.411 329 14083.18 17.07 56250.18 88888.00 2017-11-25 12:51:05.911 329 14083.23 17.09 56250.19 88888.00 2017-11-25 12:51:06.411 329 14083.27 17.16 56250.19 88888.00 2017-11-25 12:51:06.911 329 14083.33 17.25 56250.22 88888.00 2017-11-25 12:51:07.411 329 14083.36 17.22 56250.27 88888.00 2017-11-25 12:51:07.911 329 14083.40 17.13 56250.27 88888.00 2017-11-25 12:51:08.411 329 14083.43 17.08 56250.22 88888.00 2017-11-25 12:51:08.911 329 14083.47 17.17 56250.29 88888.00 2017-11-25 12:51:09.411 329 14083.54 17.27 56250.31 88888.00 2017-11-25 12:51:09.911 329 14083.61 17.28 56250.30 88888.00 2017-11-25 12:51:10.411 329 14083.70 17.31 56250.27 88888.00 2017-11-25 12:51:10.911 329 14083.79 17.27 56250.31 88888.00 2017-11-25 12:51:11.411 329 14083.84 17.14 56250.32 88888.00 2017-11-25 12:51:11.911 329 14083.90 17.16 56250.33 88888.00 2017-11-25 12:51:12.411 329 14083.93 17.18 56250.37 88888.00 2017-11-25 12:51:12.911 329 14083.98 17.12 56250.42 88888.00 2017-11-25 12:51:13.411 329 14084.02 17.24 56250.38 88888.00 2017-11-25 12:51:13.911 329 14084.12 17.21 56250.41 88888.00 2017-11-25 12:51:14.411 329 14084.14 17.30 56250.38 88888.00 2017-11-25 12:51:14.911 329 14084.17 17.31 56250.31 88888.00 2017-11-25 12:51:15.411 329 14084.19 17.26 56250.33 88888.00 2017-11-25 12:51:15.911 329 14084.28 17.21 56250.38 88888.00 2017-11-25 12:51:16.411 329 14084.35 17.20 56250.30 88888.00 2017-11-25 12:51:16.911 329 14084.39 17.20 56250.24 88888.00 2017-11-25 12:51:17.411 329 14084.47 17.28 56250.20 88888.00 2017-11-25 12:51:17.911 329 14084.52 17.30 56250.22 88888.00 2017-11-25 12:51:18.411 329 14084.51 17.22 56250.14 88888.00 2017-11-25 12:51:18.911 329 14084.53 17.19 56250.13 88888.00 2017-11-25 12:51:19.411 329 14084.52 17.18 56250.10 88888.00 2017-11-25 12:51:19.911 329 14084.53 17.19 56250.05 88888.00 2017-11-25 12:51:20.411 329 14084.58 17.18 56250.04 88888.00 2017-11-25 12:51:20.911 329 14084.59 17.21 56250.01 88888.00 2017-11-25 12:51:21.412 329 14084.59 17.17 56249.92 88888.00 2017-11-25 12:51:21.912 329 14084.66 17.08 56249.93 88888.00 2017-11-25 12:51:22.412 329 14084.68 17.03 56249.88 88888.00 2017-11-25 12:51:22.912 329 14084.67 16.96 56249.85 88888.00 2017-11-25 12:51:23.412 329 14084.67 17.09 56249.80 88888.00 2017-11-25 12:51:23.912 329 14084.71 17.11 56249.71 88888.00 2017-11-25 12:51:24.412 329 14084.72 17.08 56249.63 88888.00 2017-11-25 12:51:24.912 329 14084.73 17.05 56249.59 88888.00 2017-11-25 12:51:25.412 329 14084.74 17.01 56249.54 88888.00 2017-11-25 12:51:25.912 329 14084.75 17.04 56249.48 88888.00 2017-11-25 12:51:26.412 329 14084.79 16.95 56249.41 88888.00 2017-11-25 12:51:26.912 329 14084.82 16.84 56249.38 88888.00 2017-11-25 12:51:27.412 329 14084.87 16.90 56249.38 88888.00 2017-11-25 12:51:27.912 329 14084.90 17.00 56249.29 88888.00 2017-11-25 12:51:28.412 329 14084.90 17.00 56249.24 88888.00 2017-11-25 12:51:28.912 329 14084.89 16.88 56249.16 88888.00 2017-11-25 12:51:29.412 329 14084.90 16.84 56249.09 88888.00 2017-11-25 12:51:29.912 329 14084.89 16.90 56249.03 88888.00 2017-11-25 12:51:30.412 329 14084.89 16.84 56248.97 88888.00 2017-11-25 12:51:30.912 329 14084.87 16.85 56248.94 88888.00 2017-11-25 12:51:31.412 329 14084.90 16.92 56248.88 88888.00 2017-11-25 12:51:31.912 329 14084.90 16.77 56248.87 88888.00 2017-11-25 12:51:32.412 329 14084.92 16.79 56248.82 88888.00 2017-11-25 12:51:32.912 329 14084.91 16.78 56248.72 88888.00 2017-11-25 12:51:33.412 329 14084.81 16.85 56248.65 88888.00 2017-11-25 12:51:33.912 329 14084.79 16.88 56248.59 88888.00 2017-11-25 12:51:34.412 329 14084.82 16.92 56248.53 88888.00 2017-11-25 12:51:34.912 329 14084.86 16.87 56248.49 88888.00 2017-11-25 12:51:35.412 329 14084.85 16.83 56248.38 88888.00 2017-11-25 12:51:35.912 329 14084.85 16.82 56248.31 88888.00 2017-11-25 12:51:36.412 329 14084.83 16.78 56248.32 88888.00 2017-11-25 12:51:36.912 329 14084.81 16.84 56248.26 88888.00 2017-11-25 12:51:37.412 329 14084.81 16.71 56248.16 88888.00 2017-11-25 12:51:37.912 329 14084.81 16.69 56248.14 88888.00 2017-11-25 12:51:38.412 329 14084.83 16.78 56248.10 88888.00 2017-11-25 12:51:38.912 329 14084.81 16.69 56248.02 88888.00 2017-11-25 12:51:39.412 329 14084.84 16.62 56247.91 88888.00 2017-11-25 12:51:39.912 329 14084.87 16.60 56247.89 88888.00 2017-11-25 12:51:40.412 329 14084.89 16.59 56247.87 88888.00 2017-11-25 12:51:40.912 329 14084.90 16.63 56247.82 88888.00 2017-11-25 12:51:41.412 329 14084.87 16.62 56247.80 88888.00 2017-11-25 12:51:41.912 329 14084.89 16.52 56247.79 88888.00 2017-11-25 12:51:42.412 329 14084.89 16.54 56247.74 88888.00 2017-11-25 12:51:42.912 329 14084.90 16.56 56247.67 88888.00 2017-11-25 12:51:43.412 329 14084.90 16.54 56247.58 88888.00 2017-11-25 12:51:43.912 329 14084.93 16.58 56247.60 88888.00 2017-11-25 12:51:44.412 329 14084.92 16.56 56247.60 88888.00 2017-11-25 12:51:44.912 329 14084.93 16.60 56247.55 88888.00 2017-11-25 12:51:45.412 329 14084.94 16.49 56247.53 88888.00 2017-11-25 12:51:45.912 329 14084.91 16.36 56247.52 88888.00 2017-11-25 12:51:46.412 329 14084.83 16.35 56247.48 88888.00 2017-11-25 12:51:46.912 329 14084.83 16.39 56247.44 88888.00 2017-11-25 12:51:47.412 329 14084.89 16.32 56247.39 88888.00 2017-11-25 12:51:47.912 329 14084.94 16.29 56247.32 88888.00 2017-11-25 12:51:48.412 329 14084.96 16.23 56247.30 88888.00 2017-11-25 12:51:48.912 329 14084.96 16.26 56247.28 88888.00 2017-11-25 12:51:49.412 329 14084.99 16.26 56247.31 88888.00 2017-11-25 12:51:49.912 329 14084.98 16.20 56247.25 88888.00 2017-11-25 12:51:50.412 329 14085.00 16.18 56247.28 88888.00 2017-11-25 12:51:50.912 329 14085.01 16.15 56247.28 88888.00 2017-11-25 12:51:51.412 329 14084.98 16.17 56247.25 88888.00 2017-11-25 12:51:51.912 329 14084.98 16.06 56247.24 88888.00 2017-11-25 12:51:52.412 329 14084.96 16.08 56247.25 88888.00 2017-11-25 12:51:52.912 329 14084.92 16.14 56247.13 88888.00 2017-11-25 12:51:53.412 329 14084.92 16.07 56247.07 88888.00 2017-11-25 12:51:53.912 329 14084.94 16.01 56247.13 88888.00 2017-11-25 12:51:54.412 329 14084.92 15.98 56247.20 88888.00 2017-11-25 12:51:54.912 329 14084.94 16.07 56247.21 88888.00 2017-11-25 12:51:55.412 329 14084.90 16.03 56247.19 88888.00 2017-11-25 12:51:55.912 329 14084.91 15.94 56247.14 88888.00 2017-11-25 12:51:56.412 329 14084.91 15.84 56247.15 88888.00 2017-11-25 12:51:56.912 329 14084.86 15.85 56247.22 88888.00 2017-11-25 12:51:57.412 329 14084.81 15.90 56247.21 88888.00 2017-11-25 12:51:57.912 329 14084.76 15.81 56247.19 88888.00 2017-11-25 12:51:58.412 329 14084.75 15.76 56247.25 88888.00 2017-11-25 12:51:58.912 329 14084.72 15.67 56247.30 88888.00 2017-11-25 12:51:59.412 329 14084.68 15.68 56247.32 88888.00 2017-11-25 12:51:59.912 329 14084.62 15.74 56247.39 88888.00 2017-11-25 12:52:00.412 329 14084.61 15.80 56247.39 88888.00 2017-11-25 12:52:00.912 329 14084.57 15.77 56247.35 88888.00 2017-11-25 12:52:01.412 329 14084.49 15.76 56247.40 88888.00 2017-11-25 12:52:01.912 329 14084.43 15.84 56247.47 88888.00 2017-11-25 12:52:02.412 329 14084.44 15.77 56247.55 88888.00 2017-11-25 12:52:02.912 329 14084.36 15.87 56247.58 88888.00 2017-11-25 12:52:03.412 329 14084.33 15.83 56247.58 88888.00 2017-11-25 12:52:03.912 329 14084.30 15.80 56247.68 88888.00 2017-11-25 12:52:04.412 329 14084.26 15.70 56247.75 88888.00 2017-11-25 12:52:04.912 329 14084.17 15.76 56247.78 88888.00 2017-11-25 12:52:05.412 329 14084.11 15.86 56247.87 88888.00 2017-11-25 12:52:05.912 329 14084.05 15.84 56247.94 88888.00 2017-11-25 12:52:06.413 329 14084.02 15.83 56247.98 88888.00 2017-11-25 12:52:06.913 329 14083.99 15.83 56247.99 88888.00 2017-11-25 12:52:07.413 329 14083.93 15.85 56248.03 88888.00 2017-11-25 12:52:07.913 329 14083.87 15.80 56248.13 88888.00 2017-11-25 12:52:08.413 329 14083.87 15.84 56248.19 88888.00 2017-11-25 12:52:08.913 329 14083.83 15.77 56248.25 88888.00 2017-11-25 12:52:09.413 329 14083.82 15.81 56248.31 88888.00 2017-11-25 12:52:09.913 329 14083.80 15.86 56248.38 88888.00 2017-11-25 12:52:10.413 329 14083.74 15.82 56248.45 88888.00 2017-11-25 12:52:10.913 329 14083.65 15.91 56248.51 88888.00 2017-11-25 12:52:11.413 329 14083.63 15.92 56248.55 88888.00 2017-11-25 12:52:11.913 329 14083.65 15.89 56248.59 88888.00 2017-11-25 12:52:12.413 329 14083.66 15.87 56248.64 88888.00 2017-11-25 12:52:12.913 329 14083.60 15.81 56248.64 88888.00 2017-11-25 12:52:13.413 329 14083.52 15.80 56248.72 88888.00 2017-11-25 12:52:13.913 329 14083.49 15.92 56248.82 88888.00 2017-11-25 12:52:14.413 329 14083.49 15.93 56248.88 88888.00 2017-11-25 12:52:14.913 329 14083.45 15.98 56248.96 88888.00 2017-11-25 12:52:15.413 329 14083.47 15.91 56249.06 88888.00 2017-11-25 12:52:15.913 329 14083.46 16.03 56249.06 88888.00 2017-11-25 12:52:16.413 329 14083.43 16.04 56249.11 88888.00 2017-11-25 12:52:16.913 329 14083.41 16.02 56249.20 88888.00 2017-11-25 12:52:17.413 329 14083.38 16.00 56249.26 88888.00 2017-11-25 12:52:17.913 329 14083.34 15.95 56249.31 88888.00 2017-11-25 12:52:18.413 329 14083.31 15.90 56249.38 88888.00 2017-11-25 12:52:18.913 329 14083.29 15.91 56249.50 88888.00 2017-11-25 12:52:19.413 329 14083.28 16.06 56249.62 88888.00 2017-11-25 12:52:19.913 329 14083.27 16.16 56249.60 88888.00 2017-11-25 12:52:20.413 329 14083.29 16.18 56249.65 88888.00 2017-11-25 12:52:20.913 329 14083.27 16.15 56249.68 88888.00 2017-11-25 12:52:21.413 329 14083.25 16.04 56249.69 88888.00 2017-11-25 12:52:21.913 329 14083.26 16.19 56249.75 88888.00 2017-11-25 12:52:22.413 329 14083.27 16.24 56249.78 88888.00 2017-11-25 12:52:22.913 329 14083.26 16.23 56249.84 88888.00 2017-11-25 12:52:23.413 329 14083.23 16.19 56249.90 88888.00 2017-11-25 12:52:23.913 329 14083.26 16.32 56249.93 88888.00 2017-11-25 12:52:24.413 329 14083.26 16.40 56249.95 88888.00 2017-11-25 12:52:24.913 329 14083.27 16.43 56250.05 88888.00 2017-11-25 12:52:25.413 329 14083.31 16.37 56250.11 88888.00 2017-11-25 12:52:25.913 329 14083.32 16.37 56250.15 88888.00 2017-11-25 12:52:26.413 329 14083.32 16.44 56250.18 88888.00 2017-11-25 12:52:26.913 329 14083.29 16.42 56250.14 88888.00 2017-11-25 12:52:27.413 329 14083.32 16.33 56250.21 88888.00 2017-11-25 12:52:27.913 329 14083.29 16.46 56250.27 88888.00 2017-11-25 12:52:28.413 329 14083.34 16.57 56250.27 88888.00 2017-11-25 12:52:28.913 329 14083.37 16.62 56250.27 88888.00 2017-11-25 12:52:29.413 329 14083.40 16.62 56250.33 88888.00 2017-11-25 12:52:29.913 329 14083.43 16.61 56250.42 88888.00 2017-11-25 12:52:30.413 329 14083.45 16.71 56250.43 88888.00 2017-11-25 12:52:30.913 329 14083.46 16.70 56250.40 88888.00 2017-11-25 12:52:31.413 329 14083.49 16.68 56250.37 88888.00 2017-11-25 12:52:31.913 329 14083.49 16.69 56250.41 88888.00 2017-11-25 12:52:32.413 329 14083.49 16.71 56250.47 88888.00 2017-11-25 12:52:32.913 329 14083.55 16.76 56250.47 88888.00 2017-11-25 12:52:33.413 329 14083.62 16.79 56250.46 88888.00 2017-11-25 12:52:33.913 329 14083.64 16.74 56250.48 88888.00 2017-11-25 12:52:34.413 329 14083.63 16.75 56250.46 88888.00 2017-11-25 12:52:34.913 329 14083.64 16.79 56250.49 88888.00 2017-11-25 12:52:35.413 329 14083.66 16.77 56250.51 88888.00 2017-11-25 12:52:35.913 329 14083.71 16.69 56250.46 88888.00 2017-11-25 12:52:36.413 329 14083.72 16.68 56250.46 88888.00 2017-11-25 12:52:36.913 329 14083.73 16.71 56250.52 88888.00 2017-11-25 12:52:37.413 329 14083.77 16.83 56250.51 88888.00 2017-11-25 12:52:37.913 329 14083.78 16.83 56250.48 88888.00 2017-11-25 12:52:38.413 329 14083.77 16.87 56250.42 88888.00 2017-11-25 12:52:38.913 329 14083.80 16.80 56250.40 88888.00 2017-11-25 12:52:39.413 329 14083.83 16.85 56250.37 88888.00 2017-11-25 12:52:39.913 329 14083.89 16.84 56250.32 88888.00 2017-11-25 12:52:40.404 329 14083.90 16.88 56250.31 88888.00 2017-11-25 12:52:40.904 329 14083.88 16.95 56250.42 88888.00 2017-11-25 12:52:41.404 329 14083.91 16.99 56250.35 88888.00 2017-11-25 12:52:41.904 329 14083.90 16.96 56250.19 88888.00 2017-11-25 12:52:42.404 329 14083.93 16.86 56250.16 88888.00 2017-11-25 12:52:42.904 329 14083.99 16.78 56250.10 88888.00 2017-11-25 12:52:43.404 329 14084.05 16.85 56250.05 88888.00 2017-11-25 12:52:43.904 329 14084.03 16.78 56250.05 88888.00 2017-11-25 12:52:44.404 329 14084.07 16.80 56250.04 88888.00 2017-11-25 12:52:44.904 329 14084.07 16.86 56249.99 88888.00 2017-11-25 12:52:45.404 329 14084.09 16.94 56249.91 88888.00 2017-11-25 12:52:45.904 329 14084.11 16.85 56249.80 88888.00 2017-11-25 12:52:46.404 329 14084.11 16.75 56249.74 88888.00 2017-11-25 12:52:46.904 329 14084.14 16.77 56249.71 88888.00 2017-11-25 12:52:47.404 329 14084.11 16.80 56249.62 88888.00 2017-11-25 12:52:47.904 329 14084.16 16.75 56249.55 88888.00 2017-11-25 12:52:48.404 329 14084.18 16.77 56249.48 88888.00 2017-11-25 12:52:48.904 329 14084.11 16.79 56249.45 88888.00 2017-11-25 12:52:49.404 329 14084.08 16.75 56249.41 88888.00 2017-11-25 12:52:49.904 329 14084.07 16.71 56249.32 88888.00 2017-11-25 12:52:50.404 329 14084.07 16.70 56249.19 88888.00 2017-11-25 12:52:50.904 329 14084.07 16.57 56249.15 88888.00 2017-11-25 12:52:51.404 329 14084.06 16.56 56249.03 88888.00 2017-11-25 12:52:51.904 329 14084.10 16.52 56248.97 88888.00 2017-11-25 12:52:52.404 329 14084.11 16.51 56248.88 88888.00 2017-11-25 12:52:52.904 329 14084.14 16.58 56248.84 88888.00 2017-11-25 12:52:53.404 329 14084.14 16.59 56248.75 88888.00 2017-11-25 12:52:53.904 329 14084.14 16.52 56248.66 88888.00 2017-11-25 12:52:54.404 329 14084.15 16.52 56248.53 88888.00 2017-11-25 12:52:54.904 329 14084.16 16.53 56248.50 88888.00 2017-11-25 12:52:55.404 329 14084.17 16.52 56248.40 88888.00 2017-11-25 12:52:55.904 329 14084.16 16.52 56248.35 88888.00 2017-11-25 12:52:56.404 329 14084.15 16.50 56248.31 88888.00 2017-11-25 12:52:56.904 329 14084.20 16.42 56248.28 88888.00 2017-11-25 12:52:57.404 329 14084.28 16.37 56248.21 88888.00 2017-11-25 12:52:57.904 329 14084.27 16.39 56248.10 88888.00 2017-11-25 12:52:58.404 329 14084.26 16.39 56248.10 88888.00 2017-11-25 12:52:58.904 329 14084.29 16.27 56248.05 88888.00 2017-11-25 12:52:59.404 329 14084.33 16.31 56247.95 88888.00 2017-11-25 12:52:59.904 329 14084.33 16.33 56247.88 88888.00 2017-11-25 12:53:00.404 329 14084.33 16.28 56247.82 88888.00 2017-11-25 12:53:00.904 329 14084.35 16.28 56247.72 88888.00 2017-11-25 12:53:01.404 329 14084.34 16.20 56247.67 88888.00 2017-11-25 12:53:01.904 329 14084.35 16.09 56247.65 88888.00 2017-11-25 12:53:02.404 329 14084.38 16.20 56247.62 88888.00 2017-11-25 12:53:02.904 329 14084.37 16.23 56247.58 88888.00 2017-11-25 12:53:03.404 329 14084.37 16.09 56247.57 88888.00 2017-11-25 12:53:03.904 329 14084.37 16.06 56247.58 88888.00 2017-11-25 12:53:04.404 329 14084.35 16.12 56247.51 88888.00 2017-11-25 12:53:04.904 329 14084.35 16.06 56247.46 88888.00 2017-11-25 12:53:05.404 329 14084.35 16.08 56247.41 88888.00 2017-11-25 12:53:05.904 329 14084.35 16.04 56247.35 88888.00 2017-11-25 12:53:06.404 329 14084.35 15.99 56247.32 88888.00 2017-11-25 12:53:06.904 329 14084.33 16.06 56247.30 88888.00 2017-11-25 12:53:07.404 329 14084.33 15.99 56247.31 88888.00 2017-11-25 12:53:07.904 329 14084.31 15.97 56247.37 88888.00 2017-11-25 12:53:08.404 329 14084.30 15.99 56247.38 88888.00 2017-11-25 12:53:08.904 329 14084.28 16.06 56247.40 88888.00 2017-11-25 12:53:09.404 329 14084.26 16.08 56247.41 88888.00 2017-11-25 12:53:09.904 329 14084.24 16.03 56247.40 88888.00 2017-11-25 12:53:10.404 329 14084.19 15.99 56247.38 88888.00 2017-11-25 12:53:10.904 329 14084.20 16.00 56247.35 88888.00 2017-11-25 12:53:11.404 329 14084.18 16.02 56247.40 88888.00 2017-11-25 12:53:11.904 329 14084.15 16.00 56247.43 88888.00 2017-11-25 12:53:12.404 329 14084.17 15.90 56247.47 88888.00 2017-11-25 12:53:12.904 329 14084.05 16.00 56247.51 88888.00 2017-11-25 12:53:13.404 329 14084.00 16.12 56247.58 88888.00 2017-11-25 12:53:13.904 329 14083.98 16.16 56247.59 88888.00 2017-11-25 12:53:14.404 329 14083.91 16.09 56247.53 88888.00 2017-11-25 12:53:14.904 329 14083.89 15.97 56247.55 88888.00 2017-11-25 12:53:15.404 329 14083.88 15.99 56247.56 88888.00 2017-11-25 12:53:15.904 329 14083.89 16.02 56247.57 88888.00 2017-11-25 12:53:16.404 329 14083.84 16.03 56247.56 88888.00 2017-11-25 12:53:16.904 329 14083.78 16.08 56247.59 88888.00 2017-11-25 12:53:17.404 329 14083.81 16.10 56247.69 88888.00 2017-11-25 12:53:17.904 329 14083.83 16.10 56247.76 88888.00 2017-11-25 12:53:18.404 329 14083.85 16.18 56247.77 88888.00 2017-11-25 12:53:18.904 329 14083.85 16.16 56247.86 88888.00 2017-11-25 12:53:19.404 329 14083.83 16.19 56247.90 88888.00 2017-11-25 12:53:19.904 329 14083.79 16.19 56247.94 88888.00 2017-11-25 12:53:20.404 329 14083.75 16.23 56247.99 88888.00 2017-11-25 12:53:20.904 329 14083.73 16.23 56248.00 88888.00 2017-11-25 12:53:21.404 329 14083.72 16.24 56248.07 88888.00 2017-11-25 12:53:21.904 329 14083.70 16.20 56248.16 88888.00 2017-11-25 12:53:22.404 329 14083.68 16.31 56248.19 88888.00 2017-11-25 12:53:22.904 329 14083.65 16.41 56248.24 88888.00 2017-11-25 12:53:23.404 329 14083.62 16.43 56248.35 88888.00 2017-11-25 12:53:23.904 329 14083.63 16.39 56248.38 88888.00 2017-11-25 12:53:24.404 329 14083.62 16.37 56248.41 88888.00 2017-11-25 12:53:24.904 329 14083.61 16.28 56248.50 88888.00 2017-11-25 12:53:25.405 329 14083.60 16.34 56248.59 88888.00 2017-11-25 12:53:25.905 329 14083.59 16.27 56248.60 88888.00 2017-11-25 12:53:26.405 329 14083.54 16.33 56248.66 88888.00 2017-11-25 12:53:26.905 329 14083.53 16.46 56248.70 88888.00 2017-11-25 12:53:27.405 329 14083.50 16.43 56248.73 88888.00 2017-11-25 12:53:27.905 329 14083.51 16.41 56248.81 88888.00 2017-11-25 12:53:28.405 329 14083.50 16.45 56248.89 88888.00 2017-11-25 12:53:28.905 329 14083.51 16.52 56248.93 88888.00 2017-11-25 12:53:29.405 329 14083.53 16.56 56249.00 88888.00 2017-11-25 12:53:29.905 329 14083.54 16.63 56249.07 88888.00 2017-11-25 12:53:30.405 329 14083.54 16.62 56249.16 88888.00 2017-11-25 12:53:30.905 329 14083.53 16.68 56249.19 88888.00 2017-11-25 12:53:31.405 329 14083.54 16.73 56249.26 88888.00 2017-11-25 12:53:31.905 329 14083.52 16.71 56249.32 88888.00 2017-11-25 12:53:32.405 329 14083.54 16.73 56249.37 88888.00 2017-11-25 12:53:32.905 329 14083.55 16.71 56249.44 88888.00 2017-11-25 12:53:33.405 329 14083.55 16.71 56249.49 88888.00 2017-11-25 12:53:33.905 329 14083.56 16.69 56249.49 88888.00 2017-11-25 12:53:34.405 329 14083.60 16.74 56249.47 88888.00 2017-11-25 12:53:34.905 329 14083.60 16.78 56249.55 88888.00 2017-11-25 12:53:35.405 329 14083.63 16.76 56249.59 88888.00 2017-11-25 12:53:35.905 329 14083.65 16.80 56249.60 88888.00 2017-11-25 12:53:36.405 329 14083.68 16.85 56249.65 88888.00 2017-11-25 12:53:36.905 329 14083.72 16.78 56249.68 88888.00 2017-11-25 12:53:37.405 329 14083.71 16.79 56249.66 88888.00 2017-11-25 12:53:37.905 329 14083.64 16.74 56249.64 88888.00 2017-11-25 12:53:38.405 329 14083.63 16.85 56249.72 88888.00 2017-11-25 12:53:38.905 329 14083.69 16.90 56249.75 88888.00 2017-11-25 12:53:39.405 329 14083.70 16.92 56249.74 88888.00 2017-11-25 12:53:39.905 329 14083.72 16.82 56249.68 88888.00 2017-11-25 12:53:40.405 329 14083.74 16.78 56249.69 88888.00 2017-11-25 12:53:40.905 329 14083.78 16.75 56249.75 88888.00 2017-11-25 12:53:41.405 329 14083.85 16.75 56249.73 88888.00 2017-11-25 12:53:41.905 329 14083.87 16.68 56249.76 88888.00 2017-11-25 12:53:42.405 329 14083.81 16.71 56249.78 88888.00 2017-11-25 12:53:42.905 329 14083.85 16.67 56249.78 88888.00 2017-11-25 12:53:43.405 329 14083.98 16.70 56249.74 88888.00 2017-11-25 12:53:43.905 329 14084.05 16.66 56249.73 88888.00 2017-11-25 12:53:44.405 329 14084.03 16.62 56249.72 88888.00 2017-11-25 12:53:44.905 329 14084.07 16.56 56249.62 88888.00 2017-11-25 12:53:45.405 329 14084.10 16.65 56249.59 88888.00 2017-11-25 12:53:45.905 329 14084.12 16.65 56249.60 88888.00 2017-11-25 12:53:46.405 329 14084.12 16.56 56249.62 88888.00 2017-11-25 12:53:46.905 329 14084.15 16.48 56249.53 88888.00 2017-11-25 12:53:47.405 329 14084.17 16.58 56249.47 88888.00 2017-11-25 12:53:47.905 329 14084.17 16.59 56249.47 88888.00 2017-11-25 12:53:48.405 329 14084.15 16.53 56249.49 88888.00 2017-11-25 12:53:48.905 329 14084.14 16.51 56249.45 88888.00 2017-11-25 12:53:49.405 329 14084.16 16.56 56249.39 88888.00 2017-11-25 12:53:49.905 329 14084.18 16.60 56249.30 88888.00 2017-11-25 12:53:50.405 329 14084.18 16.54 56249.24 88888.00 2017-11-25 12:53:50.905 329 14084.17 16.43 56249.16 88888.00 2017-11-25 12:53:51.405 329 14084.17 16.46 56249.20 88888.00 2017-11-25 12:53:51.905 329 14084.16 16.45 56249.18 88888.00 2017-11-25 12:53:52.405 329 14084.14 16.35 56249.11 88888.00 2017-11-25 12:53:52.905 329 14084.10 16.39 56249.09 88888.00 2017-11-25 12:53:53.405 329 14084.10 16.41 56249.07 88888.00 2017-11-25 12:53:53.905 329 14084.11 16.34 56249.06 88888.00 2017-11-25 12:53:54.405 329 14084.09 16.27 56249.03 88888.00 2017-11-25 12:53:54.905 329 14084.09 16.26 56249.02 88888.00 2017-11-25 12:53:55.405 329 14084.12 16.20 56248.99 88888.00 2017-11-25 12:53:55.905 329 14084.12 16.25 56248.93 88888.00 2017-11-25 12:53:56.405 329 14084.10 16.28 56248.89 88888.00 2017-11-25 12:53:56.905 329 14084.08 16.26 56248.84 88888.00 2017-11-25 12:53:57.405 329 14084.07 16.20 56248.77 88888.00 2017-11-25 12:53:57.905 329 14084.08 16.17 56248.78 88888.00 2017-11-25 12:53:58.405 329 14084.03 16.08 56248.73 88888.00 2017-11-25 12:53:58.905 329 14084.07 16.06 56248.68 88888.00 2017-11-25 12:53:59.405 329 14084.10 16.08 56248.66 88888.00 2017-11-25 12:53:59.905 329 14084.11 16.07 56248.62 88888.00 2017-11-25 12:54:00.405 329 14084.08 16.01 56248.56 88888.00 2017-11-25 12:54:00.905 329 14084.00 15.97 56248.55 88888.00 2017-11-25 12:54:01.405 329 14083.99 15.92 56248.57 88888.00 2017-11-25 12:54:01.905 329 14084.02 15.92 56248.63 88888.00 2017-11-25 12:54:02.405 329 14084.06 15.92 56248.54 88888.00 2017-11-25 12:54:02.905 329 14084.07 15.92 56248.49 88888.00 2017-11-25 12:54:03.405 329 14084.12 15.86 56248.49 88888.00 2017-11-25 12:54:03.905 329 14084.18 15.84 56248.45 88888.00 2017-11-25 12:54:04.405 329 14084.22 15.85 56248.42 88888.00 2017-11-25 12:54:04.905 329 14084.24 15.87 56248.44 88888.00 2017-11-25 12:54:05.405 329 14084.28 15.87 56248.46 88888.00 2017-11-25 12:54:05.905 329 14084.29 15.84 56248.44 88888.00 2017-11-25 12:54:06.405 329 14084.34 15.83 56248.36 88888.00 2017-11-25 12:54:06.905 329 14084.38 15.75 56248.43 88888.00 2017-11-25 12:54:07.405 329 14084.40 15.66 56248.49 88888.00 2017-11-25 12:54:07.905 329 14084.35 15.78 56248.43 88888.00 2017-11-25 12:54:08.405 329 14084.38 15.77 56248.41 88888.00 2017-11-25 12:54:08.905 329 14084.35 15.84 56248.38 88888.00 2017-11-25 12:54:09.405 329 14084.35 15.91 56248.27 88888.00 2017-11-25 12:54:09.905 329 14084.38 15.93 56248.35 88888.00 2017-11-25 12:54:10.406 329 14084.42 15.84 56248.40 88888.00 2017-11-25 12:54:10.906 329 14084.40 15.78 56248.31 88888.00 2017-11-25 12:54:11.406 329 14084.48 15.84 56248.33 88888.00 2017-11-25 12:54:11.906 329 14084.49 15.93 56248.34 88888.00 2017-11-25 12:54:12.406 329 14084.51 15.91 56248.33 88888.00 2017-11-25 12:54:12.906 329 14084.53 15.91 56248.38 88888.00 2017-11-25 12:54:13.406 329 14084.61 15.85 56248.36 88888.00 2017-11-25 12:54:13.906 329 14084.68 15.91 56248.34 88888.00 2017-11-25 12:54:14.406 329 14084.71 15.90 56248.35 88888.00 2017-11-25 12:54:14.906 329 14084.74 15.94 56248.46 88888.00 2017-11-25 12:54:15.406 329 14084.73 15.95 56248.51 88888.00 2017-11-25 12:54:15.906 329 14084.73 16.03 56248.46 88888.00 2017-11-25 12:54:16.406 329 14084.73 16.07 56248.49 88888.00 2017-11-25 12:54:16.906 329 14084.75 16.10 56248.50 88888.00 2017-11-25 12:54:17.406 329 14084.74 16.11 56248.49 88888.00 2017-11-25 12:54:17.906 329 14084.75 16.15 56248.49 88888.00 2017-11-25 12:54:18.406 329 14084.74 16.20 56248.50 88888.00 2017-11-25 12:54:18.906 329 14084.68 16.27 56248.52 88888.00 2017-11-25 12:54:19.406 329 14084.70 16.23 56248.54 88888.00 2017-11-25 12:54:19.906 329 14084.76 16.19 56248.51 88888.00 2017-11-25 12:54:20.406 329 14084.76 16.21 56248.56 88888.00 2017-11-25 12:54:20.906 329 14084.76 16.21 56248.62 88888.00 2017-11-25 12:54:21.406 329 14084.74 16.28 56248.64 88888.00 2017-11-25 12:54:21.906 329 14084.71 16.26 56248.68 88888.00 2017-11-25 12:54:22.406 329 14084.68 16.27 56248.73 88888.00 2017-11-25 12:54:22.906 329 14084.64 16.29 56248.79 88888.00 2017-11-25 12:54:23.406 329 14084.56 16.28 56248.84 88888.00 2017-11-25 12:54:23.906 329 14084.53 16.37 56248.80 88888.00 2017-11-25 12:54:24.406 329 14084.53 16.40 56248.79 88888.00 2017-11-25 12:54:24.906 329 14084.49 16.56 56248.80 88888.00 2017-11-25 12:54:25.406 329 14084.43 16.66 56248.88 88888.00 2017-11-25 12:54:25.906 329 14084.33 16.61 56248.94 88888.00 2017-11-25 12:54:26.406 329 14084.35 16.59 56248.98 88888.00 2017-11-25 12:54:26.906 329 14084.35 16.60 56249.02 88888.00 2017-11-25 12:54:27.406 329 14084.28 16.59 56249.06 88888.00 2017-11-25 12:54:27.906 329 14084.26 16.56 56249.08 88888.00 2017-11-25 12:54:28.406 329 14084.18 16.56 56249.15 88888.00 2017-11-25 12:54:28.906 329 14084.16 16.66 56249.21 88888.00 2017-11-25 12:54:29.406 329 14084.17 16.68 56249.19 88888.00 2017-11-25 12:54:29.906 329 14084.12 16.61 56249.20 88888.00 2017-11-25 12:54:30.406 329 14084.10 16.62 56249.20 88888.00 2017-11-25 12:54:30.906 329 14084.05 16.52 56249.25 88888.00 2017-11-25 12:54:31.406 329 14084.00 16.54 56249.30 88888.00 2017-11-25 12:54:31.906 329 14083.98 16.63 56249.39 88888.00 2017-11-25 12:54:32.406 329 14083.97 16.60 56249.38 88888.00 2017-11-25 12:54:32.906 329 14083.96 16.65 56249.38 88888.00 2017-11-25 12:54:33.406 329 14083.91 16.61 56249.48 88888.00 2017-11-25 12:54:33.906 329 14083.90 16.58 56249.52 88888.00 2017-11-25 12:54:34.406 329 14083.87 16.54 56249.52 88888.00 2017-11-25 12:54:34.906 329 14083.84 16.50 56249.52 88888.00 2017-11-25 12:54:35.406 329 14083.83 16.62 56249.52 88888.00 2017-11-25 12:54:35.906 329 14083.78 16.62 56249.54 88888.00 2017-11-25 12:54:36.406 329 14083.72 16.56 56249.59 88888.00 2017-11-25 12:54:36.906 329 14083.69 16.66 56249.65 88888.00 2017-11-25 12:54:37.406 329 14083.68 16.62 56249.65 88888.00 2017-11-25 12:54:37.906 329 14083.63 16.60 56249.63 88888.00 2017-11-25 12:54:38.406 329 14083.55 16.59 56249.69 88888.00 2017-11-25 12:54:38.906 329 14083.54 16.56 56249.72 88888.00 2017-11-25 12:54:39.406 329 14083.50 16.52 56249.74 88888.00 2017-11-25 12:54:39.906 329 14083.47 16.61 56249.77 88888.00 2017-11-25 12:54:40.406 329 14083.45 16.62 56249.76 88888.00 2017-11-25 12:54:40.906 329 14083.50 16.62 56249.80 88888.00 2017-11-25 12:54:41.406 329 14083.52 16.68 56249.81 88888.00 2017-11-25 12:54:41.906 329 14083.43 16.65 56249.84 88888.00 2017-11-25 12:54:42.406 329 14083.36 16.62 56249.91 88888.00 2017-11-25 12:54:42.906 329 14083.34 16.54 56249.94 88888.00 2017-11-25 12:54:43.406 329 14083.36 16.50 56249.92 88888.00 2017-11-25 12:54:43.906 329 14083.37 16.51 56249.90 88888.00 2017-11-25 12:54:44.406 329 14083.41 16.61 56249.93 88888.00 2017-11-25 12:54:44.906 329 14083.36 16.57 56249.96 88888.00 2017-11-25 12:54:45.407 329 14083.34 16.49 56249.99 88888.00 2017-11-25 12:54:45.907 329 14083.36 16.56 56250.04 88888.00 2017-11-25 12:54:46.407 329 14083.37 16.61 56250.03 88888.00 2017-11-25 12:54:46.907 329 14083.36 16.62 56249.97 88888.00 2017-11-25 12:54:47.407 329 14083.36 16.54 56249.99 88888.00 2017-11-25 12:54:47.907 329 14083.36 16.43 56250.01 88888.00 2017-11-25 12:54:48.407 329 14083.36 16.51 56250.07 88888.00 2017-11-25 12:54:48.907 329 14083.35 16.54 56250.06 88888.00 2017-11-25 12:54:49.407 329 14083.36 16.57 56250.07 88888.00 2017-11-25 12:54:49.907 329 14083.38 16.56 56250.12 88888.00 2017-11-25 12:54:50.407 329 14083.42 16.57 56250.10 88888.00 2017-11-25 12:54:50.907 329 14083.38 16.56 56250.01 88888.00 2017-11-25 12:54:51.407 329 14083.31 16.48 56250.03 88888.00 2017-11-25 12:54:51.907 329 14083.27 16.49 56250.06 88888.00 2017-11-25 12:54:52.407 329 14083.24 16.53 56250.06 88888.00 2017-11-25 12:54:52.907 329 14083.24 16.53 56250.05 88888.00 2017-11-25 12:54:53.407 329 14083.28 16.62 56250.02 88888.00 2017-11-25 12:54:53.907 329 14083.28 16.59 56250.01 88888.00 2017-11-25 12:54:54.407 329 14083.33 16.54 56250.00 88888.00 2017-11-25 12:54:54.907 329 14083.34 16.57 56249.95 88888.00 2017-11-25 12:54:55.407 329 14083.32 16.56 56249.95 88888.00 2017-11-25 12:54:55.907 329 14083.31 16.50 56249.97 88888.00 2017-11-25 12:54:56.407 329 14083.33 16.50 56249.93 88888.00 2017-11-25 12:54:56.907 329 14083.34 16.48 56249.88 88888.00 2017-11-25 12:54:57.407 329 14083.34 16.46 56249.92 88888.00 2017-11-25 12:54:57.907 329 14083.36 16.42 56249.91 88888.00 2017-11-25 12:54:58.407 329 14083.34 16.39 56249.88 88888.00 2017-11-25 12:54:58.907 329 14083.35 16.39 56249.85 88888.00 2017-11-25 12:54:59.407 329 14083.37 16.42 56249.83 88888.00 2017-11-25 12:54:59.907 329 14083.36 16.41 56249.92 88888.00 2017-11-25 12:55:00.407 329 14083.35 16.42 56249.95 88888.00 2017-11-25 12:55:00.907 329 14083.34 16.39 56249.91 88888.00 2017-11-25 12:55:01.407 329 14083.37 16.39 56249.93 88888.00 2017-11-25 12:55:01.907 329 14083.40 16.33 56249.93 88888.00 2017-11-25 12:55:02.407 329 14083.37 16.28 56249.86 88888.00 2017-11-25 12:55:02.907 329 14083.38 16.34 56249.86 88888.00 2017-11-25 12:55:03.407 329 14083.34 16.37 56249.91 88888.00 2017-11-25 12:55:03.907 329 14083.43 16.40 56249.90 88888.00 2017-11-25 12:55:04.407 329 14083.45 16.31 56249.86 88888.00 2017-11-25 12:55:04.907 329 14083.45 16.35 56249.84 88888.00 2017-11-25 12:55:05.407 329 14083.43 16.33 56249.93 88888.00 2017-11-25 12:55:05.907 329 14083.42 16.29 56249.95 88888.00 2017-11-25 12:55:06.407 329 14083.41 16.26 56249.90 88888.00 2017-11-25 12:55:06.907 329 14083.40 16.29 56249.92 88888.00 2017-11-25 12:55:07.407 329 14083.40 16.24 56249.90 88888.00 2017-11-25 12:55:07.907 329 14083.37 16.23 56249.92 88888.00 2017-11-25 12:55:08.407 329 14083.38 16.21 56249.91 88888.00 2017-11-25 12:55:08.907 329 14083.36 16.26 56249.93 88888.00 2017-11-25 12:55:09.407 329 14083.34 16.29 56249.93 88888.00 2017-11-25 12:55:09.907 329 14083.29 16.40 56249.95 88888.00 2017-11-25 12:55:10.407 329 14083.28 16.48 56249.99 88888.00 2017-11-25 12:55:10.907 329 14083.32 16.44 56249.99 88888.00 2017-11-25 12:55:11.407 329 14083.35 16.41 56249.96 88888.00 2017-11-25 12:55:11.907 329 14083.32 16.31 56250.02 88888.00 2017-11-25 12:55:12.407 329 14083.26 16.34 56249.97 88888.00 2017-11-25 12:55:12.907 329 14083.25 16.45 56249.97 88888.00 2017-11-25 12:55:13.407 329 14083.25 16.44 56249.94 88888.00 2017-11-25 12:55:13.907 329 14083.23 16.54 56249.87 88888.00 2017-11-25 12:55:14.407 329 14083.24 16.48 56249.90 88888.00 2017-11-25 12:55:14.907 329 14083.23 16.45 56249.95 88888.00 2017-11-25 12:55:15.407 329 14083.19 16.54 56249.96 88888.00 2017-11-25 12:55:15.907 329 14083.22 16.58 56249.92 88888.00 2017-11-25 12:55:16.407 329 14083.20 16.65 56249.90 88888.00 2017-11-25 12:55:16.907 329 14083.18 16.62 56249.94 88888.00 2017-11-25 12:55:17.407 329 14083.18 16.50 56249.93 88888.00 2017-11-25 12:55:17.907 329 14083.18 16.54 56249.93 88888.00 2017-11-25 12:55:18.407 329 14083.17 16.56 56249.93 88888.00 2017-11-25 12:55:18.907 329 14083.17 16.61 56249.91 88888.00 2017-11-25 12:55:19.407 329 14083.15 16.66 56249.90 88888.00 2017-11-25 12:55:19.907 329 14083.14 16.61 56249.99 88888.00 2017-11-25 12:55:20.407 329 14083.14 16.62 56250.01 88888.00 2017-11-25 12:55:20.907 329 14083.13 16.69 56249.95 88888.00 2017-11-25 12:55:21.407 329 14083.05 16.71 56249.82 88888.00 2017-11-25 12:55:21.907 329 14083.04 16.70 56249.81 88888.00 2017-11-25 12:55:22.407 329 14083.04 16.62 56249.80 88888.00 2017-11-25 12:55:22.907 329 14083.03 16.60 56249.83 88888.00 2017-11-25 12:55:23.407 329 14083.01 16.65 56249.85 88888.00 2017-11-25 12:55:23.907 329 14082.98 16.68 56249.85 88888.00 2017-11-25 12:55:24.407 329 14082.97 16.65 56249.82 88888.00 2017-11-25 12:55:24.907 329 14082.97 16.62 56249.78 88888.00 2017-11-25 12:55:25.408 329 14083.01 16.52 56249.83 88888.00 2017-11-25 12:55:25.908 329 14083.03 16.50 56249.81 88888.00 2017-11-25 12:55:26.408 329 14083.00 16.61 56249.78 88888.00 2017-11-25 12:55:26.908 329 14082.99 16.56 56249.80 88888.00 2017-11-25 12:55:27.408 329 14083.00 16.51 56249.75 88888.00 2017-11-25 12:55:27.908 329 14083.04 16.52 56249.74 88888.00 2017-11-25 12:55:28.408 329 14083.04 16.57 56249.75 88888.00 2017-11-25 12:55:28.908 329 14083.03 16.58 56249.72 88888.00 2017-11-25 12:55:29.408 329 14083.04 16.59 56249.69 88888.00 2017-11-25 12:55:29.908 329 14083.05 16.60 56249.69 88888.00 2017-11-25 12:55:30.408 329 14083.08 16.56 56249.71 88888.00 2017-11-25 12:55:30.908 329 14083.08 16.56 56249.71 88888.00 2017-11-25 12:55:31.408 329 14083.16 16.65 56249.65 88888.00 2017-11-25 12:55:31.908 329 14083.25 16.65 56249.63 88888.00 2017-11-25 12:55:32.408 329 14083.27 16.67 56249.66 88888.00 2017-11-25 12:55:32.908 329 14083.27 16.67 56249.62 88888.00 2017-11-25 12:55:33.408 329 14083.28 16.63 56249.53 88888.00 2017-11-25 12:55:33.908 329 14083.34 16.56 56249.50 88888.00 2017-11-25 12:55:34.408 329 14083.37 16.56 56249.52 88888.00 2017-11-25 12:55:34.908 329 14083.41 16.49 56249.48 88888.00 2017-11-25 12:55:35.408 329 14083.42 16.53 56249.43 88888.00 2017-11-25 12:55:35.908 329 14083.45 16.53 56249.47 88888.00 2017-11-25 12:55:36.408 329 14083.45 16.59 56249.45 88888.00 2017-11-25 12:55:36.908 329 14083.44 16.49 56249.41 88888.00 2017-11-25 12:55:37.408 329 14083.43 16.49 56249.38 88888.00 2017-11-25 12:55:37.908 329 14083.47 16.50 56249.37 88888.00 2017-11-25 12:55:38.408 329 14083.47 16.46 56249.30 88888.00 2017-11-25 12:55:38.908 329 14083.49 16.44 56249.31 88888.00 2017-11-25 12:55:39.408 329 14083.49 16.48 56249.30 88888.00 2017-11-25 12:55:39.908 329 14083.50 16.43 56249.25 88888.00 2017-11-25 12:55:40.408 329 14083.49 16.37 56249.25 88888.00 2017-11-25 12:55:40.908 329 14083.53 16.42 56249.22 88888.00 2017-11-25 12:55:41.408 329 14083.53 16.28 56249.21 88888.00 2017-11-25 12:55:41.908 329 14083.51 16.26 56249.19 88888.00 2017-11-25 12:55:42.408 329 14083.53 16.19 56249.19 88888.00 2017-11-25 12:55:42.908 329 14083.52 16.26 56249.21 88888.00 2017-11-25 12:55:43.408 329 14083.53 16.25 56249.19 88888.00 2017-11-25 12:55:43.908 329 14083.52 16.28 56249.19 88888.00 2017-11-25 12:55:44.408 329 14083.51 16.28 56249.18 88888.00 2017-11-25 12:55:44.908 329 14083.49 16.26 56249.17 88888.00 2017-11-25 12:55:45.408 329 14083.51 16.28 56249.12 88888.00 2017-11-25 12:55:45.908 329 14083.50 16.27 56249.08 88888.00 2017-11-25 12:55:46.408 329 14083.43 16.29 56249.11 88888.00 2017-11-25 12:55:46.908 329 14083.41 16.25 56249.07 88888.00 2017-11-25 12:55:47.408 329 14083.44 16.20 56249.05 88888.00 2017-11-25 12:55:47.908 329 14083.45 16.15 56249.03 88888.00 2017-11-25 12:55:48.408 329 14083.49 16.15 56249.05 88888.00 2017-11-25 12:55:48.908 329 14083.46 16.03 56249.02 88888.00 2017-11-25 12:55:49.408 329 14083.47 16.08 56249.00 88888.00 2017-11-25 12:55:49.908 329 14083.49 16.10 56248.99 88888.00 2017-11-25 12:55:50.408 329 14083.47 16.06 56248.97 88888.00 2017-11-25 12:55:50.908 329 14083.47 16.03 56248.94 88888.00 2017-11-25 12:55:51.408 329 14083.45 15.98 56248.96 88888.00 2017-11-25 12:55:51.908 329 14083.45 15.99 56248.94 88888.00 2017-11-25 12:55:52.408 329 14083.44 15.91 56248.84 88888.00 2017-11-25 12:55:52.908 329 14083.37 15.91 56248.84 88888.00 2017-11-25 12:55:53.408 329 14083.29 15.97 56248.88 88888.00 2017-11-25 12:55:53.908 329 14083.32 15.86 56248.84 88888.00 2017-11-25 12:55:54.408 329 14083.36 15.81 56248.82 88888.00 2017-11-25 12:55:54.908 329 14083.31 15.76 56248.83 88888.00 2017-11-25 12:55:55.408 329 14083.28 15.75 56248.81 88888.00 2017-11-25 12:55:55.908 329 14083.29 15.81 56248.77 88888.00 2017-11-25 12:55:56.408 329 14083.28 15.75 56248.80 88888.00 2017-11-25 12:55:56.908 329 14083.25 15.81 56248.84 88888.00 2017-11-25 12:55:57.408 329 14083.25 15.69 56248.85 88888.00 2017-11-25 12:55:57.908 329 14083.26 15.69 56248.84 88888.00 2017-11-25 12:55:58.408 329 14083.27 15.65 56248.81 88888.00 2017-11-25 12:55:58.908 329 14083.23 15.55 56248.81 88888.00 2017-11-25 12:55:59.408 329 14083.19 15.55 56248.83 88888.00 2017-11-25 12:55:59.908 329 14083.17 15.63 56248.81 88888.00 2017-11-25 12:56:00.408 329 14083.18 15.68 56248.83 88888.00 2017-11-25 12:56:00.908 329 14083.20 15.64 56248.81 88888.00 2017-11-25 12:56:01.408 329 14083.18 15.52 56248.79 88888.00 2017-11-25 12:56:01.908 329 14083.22 15.64 56248.80 88888.00 2017-11-25 12:56:02.408 329 14083.22 15.67 56248.81 88888.00 2017-11-25 12:56:02.908 329 14083.19 15.68 56248.80 88888.00 2017-11-25 12:56:03.408 329 14083.23 15.63 56248.80 88888.00 2017-11-25 12:56:03.908 329 14083.20 15.67 56248.82 88888.00 2017-11-25 12:56:04.408 329 14083.17 15.66 56248.83 88888.00 2017-11-25 12:56:04.908 329 14083.20 15.67 56248.80 88888.00 2017-11-25 12:56:05.408 329 14083.28 15.63 56248.80 88888.00 2017-11-25 12:56:05.908 329 14083.29 15.64 56248.88 88888.00 2017-11-25 12:56:06.408 329 14083.26 15.67 56248.93 88888.00 2017-11-25 12:56:06.908 329 14083.23 15.63 56248.96 88888.00 2017-11-25 12:56:07.408 329 14083.22 15.66 56248.92 88888.00 2017-11-25 12:56:07.908 329 14083.23 15.67 56248.91 88888.00 2017-11-25 12:56:08.408 329 14083.20 15.67 56248.91 88888.00 2017-11-25 12:56:08.908 329 14083.20 15.72 56248.99 88888.00 2017-11-25 12:56:09.408 329 14083.24 15.72 56249.02 88888.00 2017-11-25 12:56:09.908 329 14083.24 15.74 56249.00 88888.00 2017-11-25 12:56:10.409 329 14083.23 15.82 56249.00 88888.00 2017-11-25 12:56:10.909 329 14083.24 15.80 56249.06 88888.00 2017-11-25 12:56:11.409 329 14083.27 15.75 56249.06 88888.00 2017-11-25 12:56:11.909 329 14083.31 15.70 56249.03 88888.00 2017-11-25 12:56:12.409 329 14083.32 15.65 56249.02 88888.00 2017-11-25 12:56:12.909 329 14083.32 15.75 56249.11 88888.00 2017-11-25 12:56:13.409 329 14083.31 15.76 56249.16 88888.00 2017-11-25 12:56:13.909 329 14083.29 15.77 56249.11 88888.00 2017-11-25 12:56:14.409 329 14083.35 15.83 56249.11 88888.00 2017-11-25 12:56:14.909 329 14083.32 15.83 56249.17 88888.00 2017-11-25 12:56:15.409 329 14083.32 15.70 56249.18 88888.00 2017-11-25 12:56:15.909 329 14083.33 15.77 56249.11 88888.00 2017-11-25 12:56:16.409 329 14083.29 15.82 56249.21 88888.00 2017-11-25 12:56:16.909 329 14083.28 15.76 56249.30 88888.00 2017-11-25 12:56:17.409 329 14083.28 15.76 56249.29 88888.00 2017-11-25 12:56:17.909 329 14083.32 15.83 56249.38 88888.00 2017-11-25 12:56:18.409 329 14083.27 15.86 56249.38 88888.00 2017-11-25 12:56:18.909 329 14083.26 15.89 56249.35 88888.00 2017-11-25 12:56:19.409 329 14083.28 15.83 56249.36 88888.00 2017-11-25 12:56:19.909 329 14083.31 15.85 56249.44 88888.00 2017-11-25 12:56:20.409 329 14083.35 15.90 56249.52 88888.00 2017-11-25 12:56:20.909 329 14083.35 15.95 56249.54 88888.00 2017-11-25 12:56:21.409 329 14083.34 15.92 56249.59 88888.00 2017-11-25 12:56:21.909 329 14083.35 15.94 56249.65 88888.00 2017-11-25 12:56:22.409 329 14083.35 16.03 56249.60 88888.00 2017-11-25 12:56:22.909 329 14083.37 16.10 56249.60 88888.00 2017-11-25 12:56:23.409 329 14083.37 16.16 56249.64 88888.00 2017-11-25 12:56:23.909 329 14083.38 16.18 56249.73 88888.00 2017-11-25 12:56:24.409 329 14083.41 16.12 56249.71 88888.00 2017-11-25 12:56:24.909 329 14083.43 16.19 56249.75 88888.00 2017-11-25 12:56:25.409 329 14083.43 16.23 56249.83 88888.00 2017-11-25 12:56:25.909 329 14083.42 16.21 56249.81 88888.00 2017-11-25 12:56:26.409 329 14083.37 16.21 56249.83 88888.00 2017-11-25 12:56:26.909 329 14083.33 16.28 56249.83 88888.00 2017-11-25 12:56:27.409 329 14083.35 16.26 56249.88 88888.00 2017-11-25 12:56:27.909 329 14083.33 16.27 56249.91 88888.00 2017-11-25 12:56:28.409 329 14083.32 16.29 56249.96 88888.00 2017-11-25 12:56:28.909 329 14083.31 16.26 56249.95 88888.00 2017-11-25 12:56:29.409 329 14083.33 16.25 56250.01 88888.00 2017-11-25 12:56:29.909 329 14083.36 16.25 56250.01 88888.00 2017-11-25 12:56:30.409 329 14083.34 16.26 56250.01 88888.00 2017-11-25 12:56:30.909 329 14083.33 16.25 56250.02 88888.00 2017-11-25 12:56:31.409 329 14083.33 16.31 56250.05 88888.00 2017-11-25 12:56:31.909 329 14083.37 16.31 56250.09 88888.00 2017-11-25 12:56:32.409 329 14083.38 16.21 56250.06 88888.00 2017-11-25 12:56:32.909 329 14083.37 16.27 56250.11 88888.00 2017-11-25 12:56:33.409 329 14083.37 16.31 56250.18 88888.00 2017-11-25 12:56:33.909 329 14083.37 16.35 56250.15 88888.00 2017-11-25 12:56:34.409 329 14083.36 16.36 56250.16 88888.00 2017-11-25 12:56:34.909 329 14083.37 16.34 56250.16 88888.00 2017-11-25 12:56:35.409 329 14083.41 16.34 56250.12 88888.00 2017-11-25 12:56:35.909 329 14083.37 16.35 56250.12 88888.00 2017-11-25 12:56:36.409 329 14083.35 16.35 56250.15 88888.00 2017-11-25 12:56:36.909 329 14083.40 16.33 56250.19 88888.00 2017-11-25 12:56:37.409 329 14083.43 16.26 56250.19 88888.00 2017-11-25 12:56:37.909 329 14083.42 16.35 56250.18 88888.00 2017-11-25 12:56:38.409 329 14083.42 16.42 56250.19 88888.00 2017-11-25 12:56:38.909 329 14083.38 16.41 56250.18 88888.00 2017-11-25 12:56:39.409 329 14083.37 16.45 56250.14 88888.00 2017-11-25 12:56:39.909 329 14083.35 16.43 56250.11 88888.00 2017-11-25 12:56:40.409 329 14083.28 16.33 56250.11 88888.00 2017-11-25 12:56:40.909 329 14083.31 16.36 56250.12 88888.00 2017-11-25 12:56:41.409 329 14083.29 16.36 56250.15 88888.00 2017-11-25 12:56:41.909 329 14083.27 16.41 56250.20 88888.00 2017-11-25 12:56:42.409 329 14083.27 16.46 56250.15 88888.00 2017-11-25 12:56:42.909 329 14083.29 16.41 56250.13 88888.00 2017-11-25 12:56:43.409 329 14083.33 16.39 56250.16 88888.00 2017-11-25 12:56:43.909 329 14083.29 16.37 56250.16 88888.00 2017-11-25 12:56:44.409 329 14083.24 16.41 56250.19 88888.00 2017-11-25 12:56:44.909 329 14083.24 16.42 56250.13 88888.00 2017-11-25 12:56:45.409 329 14083.23 16.31 56250.09 88888.00 2017-11-25 12:56:45.909 329 14083.20 16.34 56250.09 88888.00 2017-11-25 12:56:46.409 329 14083.16 16.31 56250.09 88888.00 2017-11-25 12:56:46.909 329 14083.15 16.29 56250.10 88888.00 2017-11-25 12:56:47.409 329 14083.09 16.32 56250.07 88888.00 2017-11-25 12:56:47.909 329 14083.10 16.24 56250.01 88888.00 2017-11-25 12:56:48.409 329 14083.08 16.18 56250.03 88888.00 2017-11-25 12:56:48.909 329 14083.09 16.14 56250.11 88888.00 2017-11-25 12:56:49.409 329 14083.08 16.16 56250.07 88888.00 2017-11-25 12:56:49.909 329 14083.12 16.20 56250.02 88888.00 2017-11-25 12:56:50.410 329 14083.15 16.19 56250.03 88888.00 2017-11-25 12:56:50.910 329 14083.10 16.19 56250.07 88888.00 2017-11-25 12:56:51.410 329 14083.10 16.21 56250.10 88888.00 2017-11-25 12:56:51.910 329 14083.09 16.19 56250.05 88888.00 2017-11-25 12:56:52.410 329 14083.04 16.16 56250.04 88888.00 2017-11-25 12:56:52.910 329 14083.01 16.16 56250.01 88888.00 2017-11-25 12:56:53.410 329 14082.99 16.19 56250.01 88888.00 2017-11-25 12:56:53.910 329 14082.96 16.16 56250.01 88888.00 2017-11-25 12:56:54.410 329 14082.91 16.10 56250.01 88888.00 2017-11-25 12:56:54.910 329 14082.90 16.20 56250.00 88888.00 2017-11-25 12:56:55.410 329 14082.86 16.28 56250.05 88888.00 2017-11-25 12:56:55.910 329 14082.85 16.19 56250.15 88888.00 2017-11-25 12:56:56.410 329 14082.85 16.21 56250.15 88888.00 2017-11-25 12:56:56.910 329 14082.80 16.25 56250.03 88888.00 2017-11-25 12:56:57.410 329 14082.80 16.16 56250.02 88888.00 2017-11-25 12:56:57.910 329 14082.80 16.32 56250.13 88888.00 2017-11-25 12:56:58.410 329 14082.79 16.42 56250.11 88888.00 2017-11-25 12:56:58.910 329 14082.75 16.34 56250.06 88888.00 2017-11-25 12:56:59.410 329 14082.68 16.37 56250.07 88888.00 2017-11-25 12:56:59.910 329 14082.67 16.45 56250.07 88888.00 2017-11-25 12:57:00.410 329 14082.69 16.41 56250.07 88888.00 2017-11-25 12:57:00.910 329 14082.67 16.35 56250.05 88888.00 2017-11-25 12:57:01.410 329 14082.63 16.34 56250.05 88888.00 2017-11-25 12:57:01.910 329 14082.61 16.37 56250.07 88888.00 2017-11-25 12:57:02.410 329 14082.57 16.41 56250.07 88888.00 2017-11-25 12:57:02.910 329 14082.58 16.48 56250.06 88888.00 2017-11-25 12:57:03.410 329 14082.54 16.37 56250.07 88888.00 2017-11-25 12:57:03.910 329 14082.54 16.34 56250.13 88888.00 2017-11-25 12:57:04.410 329 14082.50 16.42 56250.13 88888.00 2017-11-25 12:57:04.910 329 14082.48 16.37 56250.11 88888.00 2017-11-25 12:57:05.410 329 14082.52 16.29 56250.12 88888.00 2017-11-25 12:57:05.910 329 14082.50 16.33 56250.12 88888.00 2017-11-25 12:57:06.410 329 14082.50 16.42 56250.11 88888.00 2017-11-25 12:57:06.910 329 14082.50 16.45 56250.15 88888.00 2017-11-25 12:57:07.410 329 14082.47 16.34 56250.19 88888.00 2017-11-25 12:57:07.910 329 14082.47 16.32 56250.19 88888.00 2017-11-25 12:57:08.410 329 14082.49 16.41 56250.19 88888.00 2017-11-25 12:57:08.910 329 14082.50 16.44 56250.18 88888.00 2017-11-25 12:57:09.410 329 14082.49 16.49 56250.16 88888.00 2017-11-25 12:57:09.910 329 14082.50 16.43 56250.15 88888.00 2017-11-25 12:57:10.410 329 14082.48 16.40 56250.19 88888.00 2017-11-25 12:57:10.910 329 14082.43 16.43 56250.20 88888.00 2017-11-25 12:57:11.410 329 14082.47 16.53 56250.21 88888.00 2017-11-25 12:57:11.910 329 14082.55 16.57 56250.28 88888.00 2017-11-25 12:57:12.410 329 14082.55 16.59 56250.28 88888.00 2017-11-25 12:57:12.910 329 14082.55 16.57 56250.24 88888.00 2017-11-25 12:57:13.410 329 14082.50 16.46 56250.23 88888.00 2017-11-25 12:57:13.910 329 14082.51 16.37 56250.19 88888.00 2017-11-25 12:57:14.410 329 14082.60 16.45 56250.20 88888.00 2017-11-25 12:57:14.910 329 14082.61 16.53 56250.28 88888.00 2017-11-25 12:57:15.410 329 14082.58 16.48 56250.33 88888.00 2017-11-25 12:57:15.910 329 14082.57 16.52 56250.22 88888.00 2017-11-25 12:57:16.410 329 14082.53 16.58 56250.21 88888.00 2017-11-25 12:57:16.910 329 14082.53 16.56 56250.28 88888.00 2017-11-25 12:57:17.410 329 14082.51 16.61 56250.27 88888.00 2017-11-25 12:57:17.910 329 14082.47 16.57 56250.25 88888.00 2017-11-25 12:57:18.410 329 14082.54 16.60 56250.32 88888.00 2017-11-25 12:57:18.910 329 14082.54 16.57 56250.32 88888.00 2017-11-25 12:57:19.410 329 14082.54 16.48 56250.30 88888.00 2017-11-25 12:57:19.910 329 14082.51 16.56 56250.21 88888.00 2017-11-25 12:57:20.410 329 14082.52 16.51 56250.15 88888.00 2017-11-25 12:57:20.910 329 14082.61 16.46 56250.20 88888.00 2017-11-25 12:57:21.410 329 14082.68 16.51 56250.25 88888.00 2017-11-25 12:57:21.910 329 14082.67 16.62 56250.25 88888.00 2017-11-25 12:57:22.410 329 14082.66 16.71 56250.24 88888.00 2017-11-25 12:57:22.910 329 14082.68 16.68 56250.29 88888.00 2017-11-25 12:57:23.410 329 14082.62 16.60 56250.30 88888.00 2017-11-25 12:57:23.910 329 14082.59 16.58 56250.22 88888.00 2017-11-25 12:57:24.410 329 14082.63 16.50 56250.18 88888.00 2017-11-25 12:57:24.910 329 14082.67 16.56 56250.19 88888.00 2017-11-25 12:57:25.410 329 14082.64 16.58 56250.23 88888.00 2017-11-25 12:57:25.910 329 14082.66 16.60 56250.31 88888.00 2017-11-25 12:57:26.410 329 14082.66 16.59 56250.25 88888.00 2017-11-25 12:57:26.910 329 14082.57 16.63 56250.18 88888.00 2017-11-25 12:57:27.410 329 14082.60 16.61 56250.16 88888.00 2017-11-25 12:57:27.910 329 14082.60 16.60 56250.20 88888.00 2017-11-25 12:57:28.410 329 14082.64 16.59 56250.20 88888.00 2017-11-25 12:57:28.910 329 14082.62 16.62 56250.11 88888.00 2017-11-25 12:57:29.410 329 14082.63 16.61 56250.13 88888.00 2017-11-25 12:57:29.910 329 14082.63 16.65 56250.11 88888.00 2017-11-25 12:57:30.410 329 14082.64 16.71 56250.10 88888.00 2017-11-25 12:57:30.910 329 14082.64 16.63 56250.16 88888.00 2017-11-25 12:57:31.410 329 14082.58 16.58 56250.19 88888.00 2017-11-25 12:57:31.910 329 14082.58 16.66 56250.13 88888.00 2017-11-25 12:57:32.410 329 14082.58 16.60 56250.12 88888.00 2017-11-25 12:57:32.910 329 14082.57 16.60 56250.12 88888.00 2017-11-25 12:57:33.410 329 14082.60 16.62 56250.07 88888.00 2017-11-25 12:57:33.910 329 14082.67 16.60 56250.06 88888.00 2017-11-25 12:57:34.410 329 14082.70 16.59 56250.10 88888.00 2017-11-25 12:57:34.910 329 14082.69 16.71 56250.02 88888.00 2017-11-25 12:57:35.411 329 14082.70 16.77 56250.00 88888.00 2017-11-25 12:57:35.911 329 14082.73 16.76 56249.93 88888.00 2017-11-25 12:57:36.411 329 14082.77 16.70 56249.85 88888.00 2017-11-25 12:57:36.911 329 14082.82 16.62 56249.84 88888.00 2017-11-25 12:57:37.411 329 14082.86 16.61 56249.81 88888.00 2017-11-25 12:57:37.911 329 14082.89 16.58 56249.78 88888.00 2017-11-25 12:57:38.411 329 14082.88 16.51 56249.75 88888.00 2017-11-25 12:57:38.911 329 14082.91 16.54 56249.74 88888.00 2017-11-25 12:57:39.411 329 14082.91 16.50 56249.68 88888.00 2017-11-25 12:57:39.911 329 14082.95 16.46 56249.63 88888.00 2017-11-25 12:57:40.411 329 14083.04 16.51 56249.57 88888.00 2017-11-25 12:57:40.911 329 14083.10 16.49 56249.54 88888.00 2017-11-25 12:57:41.411 329 14083.13 16.56 56249.52 88888.00 2017-11-25 12:57:41.911 329 14083.12 16.48 56249.52 88888.00 2017-11-25 12:57:42.411 329 14083.12 16.42 56249.43 88888.00 2017-11-25 12:57:42.911 329 14083.10 16.44 56249.35 88888.00 2017-11-25 12:57:43.411 329 14083.15 16.37 56249.34 88888.00 2017-11-25 12:57:43.911 329 14083.20 16.43 56249.36 88888.00 2017-11-25 12:57:44.411 329 14083.24 16.50 56249.31 88888.00 2017-11-25 12:57:44.911 329 14083.24 16.51 56249.30 88888.00 2017-11-25 12:57:45.411 329 14083.24 16.44 56249.27 88888.00 2017-11-25 12:57:45.911 329 14083.27 16.36 56249.20 88888.00 2017-11-25 12:57:46.411 329 14083.28 16.28 56249.15 88888.00 2017-11-25 12:57:46.911 329 14083.27 16.26 56249.13 88888.00 2017-11-25 12:57:47.411 329 14083.28 16.28 56249.03 88888.00 2017-11-25 12:57:47.911 329 14083.29 16.21 56248.99 88888.00 2017-11-25 12:57:48.411 329 14083.32 16.20 56249.00 88888.00 2017-11-25 12:57:48.911 329 14083.34 16.14 56248.97 88888.00 2017-11-25 12:57:49.411 329 14083.36 16.19 56248.94 88888.00 2017-11-25 12:57:49.911 329 14083.34 16.29 56248.90 88888.00 2017-11-25 12:57:50.411 329 14083.34 16.26 56248.91 88888.00 2017-11-25 12:57:50.911 329 14083.36 16.25 56248.85 88888.00 2017-11-25 12:57:51.411 329 14083.40 16.24 56248.82 88888.00 2017-11-25 12:57:51.911 329 14083.42 16.18 56248.90 88888.00 2017-11-25 12:57:52.411 329 14083.37 16.23 56248.89 88888.00 2017-11-25 12:57:52.911 329 14083.37 16.15 56248.80 88888.00 2017-11-25 12:57:53.411 329 14083.38 16.23 56248.83 88888.00 2017-11-25 12:57:53.911 329 14083.38 16.16 56248.85 88888.00 2017-11-25 12:57:54.411 329 14083.38 16.11 56248.85 88888.00 2017-11-25 12:57:54.911 329 14083.40 16.16 56248.80 88888.00 2017-11-25 12:57:55.411 329 14083.40 16.16 56248.81 88888.00 2017-11-25 12:57:55.911 329 14083.38 16.08 56248.78 88888.00 2017-11-25 12:57:56.411 329 14083.38 16.08 56248.73 88888.00 2017-11-25 12:57:56.911 329 14083.40 16.02 56248.71 88888.00 2017-11-25 12:57:57.411 329 14083.40 16.01 56248.78 88888.00 2017-11-25 12:57:57.911 329 14083.37 15.97 56248.82 88888.00 2017-11-25 12:57:58.411 329 14083.35 15.98 56248.83 88888.00 2017-11-25 12:57:58.911 329 14083.35 16.04 56248.83 88888.00 2017-11-25 12:57:59.411 329 14083.36 16.03 56248.84 88888.00 2017-11-25 12:57:59.911 329 14083.35 16.00 56248.88 88888.00 2017-11-25 12:58:00.411 329 14083.29 16.03 56248.85 88888.00 2017-11-25 12:58:00.911 329 14083.31 15.95 56248.79 88888.00 2017-11-25 12:58:01.411 329 14083.33 15.93 56248.78 88888.00 2017-11-25 12:58:01.911 329 14083.35 15.97 56248.82 88888.00 2017-11-25 12:58:02.411 329 14083.36 15.97 56248.89 88888.00 2017-11-25 12:58:02.911 329 14083.35 16.00 56248.93 88888.00 2017-11-25 12:58:03.411 329 14083.29 15.98 56248.97 88888.00 2017-11-25 12:58:03.911 329 14083.27 15.95 56248.98 88888.00 2017-11-25 12:58:04.411 329 14083.27 15.97 56249.02 88888.00 2017-11-25 12:58:04.911 329 14083.27 16.04 56249.07 88888.00 2017-11-25 12:58:05.411 329 14083.24 16.06 56249.09 88888.00 2017-11-25 12:58:05.911 329 14083.25 15.92 56249.01 88888.00 2017-11-25 12:58:06.411 329 14083.27 16.01 56248.96 88888.00 2017-11-25 12:58:06.911 329 14083.22 15.97 56249.09 88888.00 2017-11-25 12:58:07.411 329 14083.23 15.94 56249.11 88888.00 2017-11-25 12:58:07.911 329 14083.22 16.07 56249.11 88888.00 2017-11-25 12:58:08.411 329 14083.18 16.07 56249.09 88888.00 2017-11-25 12:58:08.911 329 14083.17 16.01 56249.15 88888.00 2017-11-25 12:58:09.411 329 14083.10 15.93 56249.17 88888.00 2017-11-25 12:58:09.911 329 14083.09 15.93 56249.25 88888.00 2017-11-25 12:58:10.411 329 14083.09 16.01 56249.26 88888.00 2017-11-25 12:58:10.911 329 14083.06 16.04 56249.28 88888.00 2017-11-25 12:58:11.411 329 14083.06 16.08 56249.29 88888.00 2017-11-25 12:58:11.911 329 14083.07 16.01 56249.30 88888.00 2017-11-25 12:58:12.411 329 14083.04 16.11 56249.37 88888.00 2017-11-25 12:58:12.911 329 14083.00 16.10 56249.38 88888.00 2017-11-25 12:58:13.411 329 14082.99 16.11 56249.37 88888.00 2017-11-25 12:58:13.911 329 14082.98 16.11 56249.40 88888.00 2017-11-25 12:58:14.411 329 14082.97 16.14 56249.45 88888.00 2017-11-25 12:58:14.911 329 14082.96 16.12 56249.52 88888.00 2017-11-25 12:58:15.412 329 14082.95 16.16 56249.58 88888.00 2017-11-25 12:58:15.912 329 14082.92 16.21 56249.59 88888.00 2017-11-25 12:58:16.412 329 14082.91 16.23 56249.63 88888.00 2017-11-25 12:58:16.912 329 14082.85 16.20 56249.67 88888.00 2017-11-25 12:58:17.412 329 14082.80 16.15 56249.69 88888.00 2017-11-25 12:58:17.912 329 14082.78 16.15 56249.66 88888.00 2017-11-25 12:58:18.412 329 14082.79 16.20 56249.71 88888.00 2017-11-25 12:58:18.912 329 14082.82 16.27 56249.77 88888.00 2017-11-25 12:58:19.412 329 14082.77 16.25 56249.78 88888.00 2017-11-25 12:58:19.912 329 14082.68 16.28 56249.77 88888.00 2017-11-25 12:58:20.412 329 14082.57 16.32 56249.83 88888.00 2017-11-25 12:58:20.912 329 14082.50 16.28 56249.93 88888.00 2017-11-25 12:58:21.412 329 14082.52 16.28 56249.93 88888.00 2017-11-25 12:58:21.912 329 14082.50 16.28 56249.95 88888.00 2017-11-25 12:58:22.412 329 14082.52 16.28 56249.95 88888.00 2017-11-25 12:58:22.912 329 14082.50 16.27 56249.95 88888.00 2017-11-25 12:58:23.412 329 14082.44 16.24 56249.99 88888.00 2017-11-25 12:58:23.912 329 14082.41 16.25 56249.96 88888.00 2017-11-25 12:58:24.412 329 14082.41 16.20 56249.91 88888.00 2017-11-25 12:58:24.912 329 14082.38 16.27 56249.92 88888.00 2017-11-25 12:58:25.412 329 14082.40 16.28 56249.94 88888.00 2017-11-25 12:58:25.912 329 14082.35 16.26 56249.91 88888.00 2017-11-25 12:58:26.412 329 14082.32 16.26 56249.90 88888.00 2017-11-25 12:58:26.912 329 14082.26 16.19 56249.88 88888.00 2017-11-25 12:58:27.412 329 14082.25 16.21 56249.90 88888.00 2017-11-25 12:58:27.912 329 14082.26 16.27 56249.91 88888.00 2017-11-25 12:58:28.412 329 14082.23 16.21 56249.95 88888.00 2017-11-25 12:58:28.912 329 14082.20 16.27 56249.97 88888.00 2017-11-25 12:58:29.412 329 14082.18 16.28 56249.92 88888.00 2017-11-25 12:58:29.912 329 14082.16 16.21 56249.92 88888.00 2017-11-25 12:58:30.412 329 14082.15 16.21 56249.88 88888.00 2017-11-25 12:58:30.912 329 14082.15 16.19 56249.82 88888.00 2017-11-25 12:58:31.412 329 14082.20 16.11 56249.85 88888.00 2017-11-25 12:58:31.912 329 14082.18 16.21 56249.85 88888.00 2017-11-25 12:58:32.412 329 14082.16 16.26 56249.81 88888.00 2017-11-25 12:58:32.912 329 14082.16 16.18 56249.78 88888.00 2017-11-25 12:58:33.412 329 14082.14 16.14 56249.81 88888.00 2017-11-25 12:58:33.912 329 14082.12 16.21 56249.77 88888.00 2017-11-25 12:58:34.412 329 14082.15 16.16 56249.76 88888.00 2017-11-25 12:58:34.912 329 14082.12 16.20 56249.76 88888.00 2017-11-25 12:58:35.412 329 14082.12 16.15 56249.74 88888.00 2017-11-25 12:58:35.912 329 14082.14 16.19 56249.74 88888.00 2017-11-25 12:58:36.412 329 14082.18 16.16 56249.75 88888.00 2017-11-25 12:58:36.912 329 14082.18 16.14 56249.76 88888.00 2017-11-25 12:58:37.412 329 14082.15 16.09 56249.77 88888.00 2017-11-25 12:58:37.912 329 14082.17 16.12 56249.72 88888.00 2017-11-25 12:58:38.412 329 14082.21 16.07 56249.65 88888.00 2017-11-25 12:58:38.912 329 14082.25 16.10 56249.64 88888.00 2017-11-25 12:58:39.412 329 14082.26 16.17 56249.72 88888.00 2017-11-25 12:58:39.912 329 14082.27 16.17 56249.69 88888.00 2017-11-25 12:58:40.412 329 14082.27 16.18 56249.67 88888.00 2017-11-25 12:58:40.912 329 14082.26 16.15 56249.72 88888.00 2017-11-25 12:58:41.412 329 14082.29 16.23 56249.68 88888.00 2017-11-25 12:58:41.912 329 14082.35 16.18 56249.67 88888.00 2017-11-25 12:58:42.412 329 14082.35 16.06 56249.65 88888.00 2017-11-25 12:58:42.912 329 14082.36 16.12 56249.68 88888.00 2017-11-25 12:58:43.412 329 14082.40 16.21 56249.73 88888.00 2017-11-25 12:58:43.912 329 14082.39 16.17 56249.72 88888.00 2017-11-25 12:58:44.412 329 14082.40 16.11 56249.69 88888.00 2017-11-25 12:58:44.912 329 14082.45 16.07 56249.68 88888.00 2017-11-25 12:58:45.412 329 14082.43 16.11 56249.68 88888.00 2017-11-25 12:58:45.912 329 14082.45 16.08 56249.62 88888.00 2017-11-25 12:58:46.412 329 14082.50 16.10 56249.63 88888.00 2017-11-25 12:58:46.912 329 14082.50 15.97 56249.65 88888.00 2017-11-25 12:58:47.412 329 14082.51 16.08 56249.60 88888.00 2017-11-25 12:58:47.912 329 14082.53 16.15 56249.58 88888.00 2017-11-25 12:58:48.412 329 14082.54 16.12 56249.56 88888.00 2017-11-25 12:58:48.912 329 14082.57 16.12 56249.58 88888.00 2017-11-25 12:58:49.412 329 14082.59 16.09 56249.59 88888.00 2017-11-25 12:58:49.912 329 14082.64 16.06 56249.56 88888.00 2017-11-25 12:58:50.412 329 14082.61 16.04 56249.56 88888.00 2017-11-25 12:58:50.912 329 14082.59 16.12 56249.52 88888.00 2017-11-25 12:58:51.412 329 14082.61 16.12 56249.56 88888.00 2017-11-25 12:58:51.912 329 14082.63 16.07 56249.59 88888.00 2017-11-25 12:58:52.412 329 14082.63 16.03 56249.60 88888.00 2017-11-25 12:58:52.912 329 14082.66 16.10 56249.64 88888.00 2017-11-25 12:58:53.412 329 14082.68 16.07 56249.66 88888.00 2017-11-25 12:58:53.912 329 14082.70 15.99 56249.64 88888.00 2017-11-25 12:58:54.412 329 14082.70 16.04 56249.57 88888.00 2017-11-25 12:58:54.912 329 14082.70 16.12 56249.60 88888.00 2017-11-25 12:58:55.413 329 14082.73 16.12 56249.68 88888.00 2017-11-25 12:58:55.913 329 14082.67 16.08 56249.68 88888.00 2017-11-25 12:58:56.413 329 14082.63 15.95 56249.66 88888.00 2017-11-25 12:58:56.913 329 14082.61 15.98 56249.64 88888.00 2017-11-25 12:58:57.413 329 14082.57 15.97 56249.60 88888.00 2017-11-25 12:58:57.913 329 14082.61 16.01 56249.56 88888.00 2017-11-25 12:58:58.413 329 14082.59 16.03 56249.56 88888.00 2017-11-25 12:58:58.913 329 14082.57 16.04 56249.57 88888.00 2017-11-25 12:58:59.413 329 14082.59 16.02 56249.63 88888.00 2017-11-25 12:58:59.913 329 14082.61 15.94 56249.62 88888.00 2017-11-25 12:59:00.413 329 14082.55 15.98 56249.62 88888.00 2017-11-25 12:59:00.913 329 14082.55 15.98 56249.66 88888.00 2017-11-25 12:59:01.413 329 14082.55 15.98 56249.67 88888.00 2017-11-25 12:59:01.913 329 14082.57 16.01 56249.67 88888.00 2017-11-25 12:59:02.413 329 14082.52 16.04 56249.63 88888.00 2017-11-25 12:59:02.913 329 14082.43 16.01 56249.60 88888.00 2017-11-25 12:59:03.413 329 14082.39 15.89 56249.60 88888.00 2017-11-25 12:59:03.913 329 14082.39 15.90 56249.59 88888.00 2017-11-25 12:59:04.413 329 14082.34 15.90 56249.62 88888.00 2017-11-25 12:59:04.913 329 14082.32 15.98 56249.59 88888.00 2017-11-25 12:59:05.413 329 14082.29 15.93 56249.57 88888.00 2017-11-25 12:59:05.913 329 14082.25 15.91 56249.62 88888.00 2017-11-25 12:59:06.413 329 14082.23 15.91 56249.66 88888.00 2017-11-25 12:59:06.913 329 14082.17 15.89 56249.68 88888.00 2017-11-25 12:59:07.413 329 14082.17 15.84 56249.65 88888.00 2017-11-25 12:59:07.913 329 14082.17 15.90 56249.59 88888.00 2017-11-25 12:59:08.413 329 14082.17 15.95 56249.55 88888.00 2017-11-25 12:59:08.913 329 14082.14 15.93 56249.57 88888.00 2017-11-25 12:59:09.413 329 14082.01 16.03 56249.59 88888.00 2017-11-25 12:59:09.913 329 14081.97 16.07 56249.60 88888.00 2017-11-25 12:59:10.413 329 14081.93 16.10 56249.56 88888.00 2017-11-25 12:59:10.913 329 14081.89 16.07 56249.60 88888.00 2017-11-25 12:59:11.413 329 14081.87 16.08 56249.65 88888.00 2017-11-25 12:59:11.913 329 14081.88 16.03 56249.62 88888.00 2017-11-25 12:59:12.413 329 14081.84 16.12 56249.60 88888.00 2017-11-25 12:59:12.913 329 14081.83 16.06 56249.62 88888.00 2017-11-25 12:59:13.413 329 14081.80 16.04 56249.66 88888.00 2017-11-25 12:59:13.913 329 14081.79 16.11 56249.75 88888.00 2017-11-25 12:59:14.413 329 14081.80 16.12 56249.77 88888.00 2017-11-25 12:59:14.913 329 14081.79 16.04 56249.72 88888.00 2017-11-25 12:59:15.413 329 14081.79 16.10 56249.68 88888.00 2017-11-25 12:59:15.913 329 14081.79 16.09 56249.68 88888.00 2017-11-25 12:59:16.413 329 14081.84 16.03 56249.59 88888.00 2017-11-25 12:59:16.913 329 14081.86 16.08 56249.59 88888.00 2017-11-25 12:59:17.413 329 14081.89 16.12 56249.60 88888.00 2017-11-25 12:59:17.913 329 14081.92 16.16 56249.73 88888.00 2017-11-25 12:59:18.413 329 14081.94 16.18 56249.73 88888.00 2017-11-25 12:59:18.913 329 14081.93 16.18 56249.68 88888.00 2017-11-25 12:59:19.413 329 14081.90 16.18 56249.71 88888.00 2017-11-25 12:59:19.913 329 14081.94 16.10 56249.73 88888.00 2017-11-25 12:59:20.413 329 14081.95 16.18 56249.69 88888.00 2017-11-25 12:59:20.913 329 14081.96 16.25 56249.68 88888.00 2017-11-25 12:59:21.413 329 14081.93 16.18 56249.69 88888.00 2017-11-25 12:59:21.913 329 14081.90 16.25 56249.71 88888.00 2017-11-25 12:59:22.413 329 14081.93 16.21 56249.69 88888.00 2017-11-25 12:59:22.913 329 14081.93 16.24 56249.69 88888.00 2017-11-25 12:59:23.413 329 14081.90 16.31 56249.84 88888.00 2017-11-25 12:59:23.913 329 14081.93 16.27 56249.83 88888.00 2017-11-25 12:59:24.413 329 14081.94 16.25 56249.75 88888.00 2017-11-25 12:59:24.913 329 14081.99 16.26 56249.68 88888.00 2017-11-25 12:59:25.413 329 14081.98 16.36 56249.67 88888.00 2017-11-25 12:59:25.913 329 14081.96 16.37 56249.74 88888.00 2017-11-25 12:59:26.413 329 14082.01 16.42 56249.80 88888.00 2017-11-25 12:59:26.913 329 14082.03 16.48 56249.81 88888.00 2017-11-25 12:59:27.413 329 14082.05 16.48 56249.78 88888.00 2017-11-25 12:59:27.913 329 14082.07 16.53 56249.83 88888.00 2017-11-25 12:59:28.413 329 14082.05 16.51 56249.83 88888.00 2017-11-25 12:59:28.913 329 14082.02 16.50 56249.80 88888.00 2017-11-25 12:59:29.413 329 14082.02 16.57 56249.80 88888.00 2017-11-25 12:59:29.913 329 14082.05 16.52 56249.83 88888.00 2017-11-25 12:59:30.413 329 14082.08 16.53 56249.78 88888.00 2017-11-25 12:59:30.913 329 14082.11 16.50 56249.80 88888.00 2017-11-25 12:59:31.413 329 14082.10 16.49 56249.81 88888.00 2017-11-25 12:59:31.913 329 14082.08 16.54 56249.76 88888.00 2017-11-25 12:59:32.413 329 14082.06 16.58 56249.80 88888.00 2017-11-25 12:59:32.913 329 14082.07 16.63 56249.87 88888.00 2017-11-25 12:59:33.413 329 14082.10 16.67 56249.90 88888.00 2017-11-25 12:59:33.913 329 14082.10 16.67 56249.84 88888.00 2017-11-25 12:59:34.404 329 14082.08 16.74 56249.85 88888.00 2017-11-25 12:59:34.904 329 14082.13 16.76 56249.83 88888.00 2017-11-25 12:59:35.404 329 14082.15 16.74 56249.90 88888.00 2017-11-25 12:59:35.904 329 14082.13 16.76 56249.85 88888.00 2017-11-25 12:59:36.404 329 14082.13 16.67 56249.83 88888.00 2017-11-25 12:59:36.904 329 14082.13 16.61 56249.87 88888.00 2017-11-25 12:59:37.404 329 14082.12 16.70 56249.90 88888.00 2017-11-25 12:59:37.904 329 14082.12 16.78 56249.92 88888.00 2017-11-25 12:59:38.404 329 14082.11 16.77 56249.86 88888.00 2017-11-25 12:59:38.904 329 14082.11 16.74 56249.86 88888.00 2017-11-25 12:59:39.404 329 14082.10 16.77 56249.85 88888.00 2017-11-25 12:59:39.904 329 14082.10 16.84 56249.81 88888.00 2017-11-25 12:59:40.404 329 14082.10 16.90 56249.81 88888.00 2017-11-25 12:59:40.904 329 14082.07 16.88 56249.83 88888.00 2017-11-25 12:59:41.404 329 14082.07 16.83 56249.87 88888.00 2017-11-25 12:59:41.904 329 14082.03 16.74 56249.84 88888.00 2017-11-25 12:59:42.404 329 14081.99 16.74 56249.83 88888.00 2017-11-25 12:59:42.904 329 14082.04 16.80 56249.81 88888.00 2017-11-25 12:59:43.404 329 14082.06 16.87 56249.83 88888.00 2017-11-25 12:59:43.904 329 14082.07 16.86 56249.87 88888.00 2017-11-25 12:59:44.404 329 14082.10 16.91 56249.87 88888.00 2017-11-25 12:59:44.904 329 14082.05 16.91 56249.87 88888.00 2017-11-25 12:59:45.404 329 14082.02 16.84 56249.88 88888.00 2017-11-25 12:59:45.904 329 14082.01 16.92 56249.94 88888.00 2017-11-25 12:59:46.404 329 14081.98 16.91 56249.94 88888.00 2017-11-25 12:59:46.904 329 14081.99 16.93 56249.94 88888.00 2017-11-25 12:59:47.404 329 14081.95 16.94 56249.97 88888.00 2017-11-25 12:59:47.904 329 14081.94 16.86 56249.95 88888.00 2017-11-25 12:59:48.404 329 14081.92 16.92 56250.03 88888.00 2017-11-25 12:59:48.904 329 14081.89 16.88 56250.07 88888.00 2017-11-25 12:59:49.404 329 14081.90 16.87 56250.05 88888.00 2017-11-25 12:59:49.904 329 14081.88 16.96 56250.03 88888.00 2017-11-25 12:59:50.404 329 14081.88 17.01 56250.06 88888.00 2017-11-25 12:59:50.904 329 14081.90 16.99 56250.06 88888.00 2017-11-25 12:59:51.404 329 14081.95 16.95 56250.09 88888.00 2017-11-25 12:59:51.904 329 14081.95 16.90 56250.10 88888.00 2017-11-25 12:59:52.404 329 14081.93 16.91 56250.15 88888.00 2017-11-25 12:59:52.904 329 14081.92 17.03 56250.19 88888.00 2017-11-25 12:59:53.404 329 14081.94 17.02 56250.19 88888.00 2017-11-25 12:59:53.904 329 14081.94 17.00 56250.20 88888.00 2017-11-25 12:59:54.404 329 14081.94 17.04 56250.19 88888.00 2017-11-25 12:59:54.904 329 14081.93 17.04 56250.19 88888.00 2017-11-25 12:59:55.404 329 14081.94 17.08 56250.20 88888.00 2017-11-25 12:59:55.904 329 14081.94 17.09 56250.28 88888.00 2017-11-25 12:59:56.404 329 14081.88 17.10 56250.32 88888.00 2017-11-25 12:59:56.904 329 14081.86 17.09 56250.34 88888.00 2017-11-25 12:59:57.404 329 14081.88 17.00 56250.42 88888.00 2017-11-25 12:59:57.904 329 14081.90 17.14 56250.46 88888.00 2017-11-25 12:59:58.404 329 14081.88 17.08 56250.49 88888.00 2017-11-25 12:59:58.904 329 14081.90 17.11 56250.56 88888.00 2017-11-25 12:59:59.404 329 14081.93 17.10 56250.61 88888.00 2017-11-25 12:59:59.904 329 14081.93 17.14 56250.58 88888.00 2017-11-25 13:00:00.404 329 14081.90 17.14 56250.62 88888.00 2017-11-25 13:00:00.904 329 14081.87 17.27 56250.66 88888.00 2017-11-25 13:00:01.404 329 14081.88 17.26 56250.69 88888.00 2017-11-25 13:00:01.904 329 14081.88 17.19 56250.80 88888.00 2017-11-25 13:00:02.404 329 14081.90 17.16 56250.82 88888.00 2017-11-25 13:00:02.904 329 14081.85 17.18 56250.80 88888.00 2017-11-25 13:00:03.404 329 14081.84 17.10 56250.79 88888.00 2017-11-25 13:00:03.904 329 14081.83 17.18 56250.81 88888.00 2017-11-25 13:00:04.404 329 14081.77 17.18 56250.91 88888.00 2017-11-25 13:00:04.904 329 14081.78 17.17 56250.91 88888.00 2017-11-25 13:00:05.404 329 14081.78 17.11 56250.91 88888.00 2017-11-25 13:00:05.904 329 14081.77 17.09 56250.95 88888.00 2017-11-25 13:00:06.404 329 14081.76 17.19 56251.00 88888.00 2017-11-25 13:00:06.904 329 14081.79 17.17 56250.99 88888.00 2017-11-25 13:00:07.404 329 14081.77 17.16 56250.97 88888.00 2017-11-25 13:00:07.904 329 14081.75 17.17 56250.97 88888.00 2017-11-25 13:00:08.404 329 14081.75 17.10 56251.00 88888.00 2017-11-25 13:00:08.904 329 14081.73 17.07 56250.98 88888.00 2017-11-25 13:00:09.404 329 14081.68 17.17 56250.98 88888.00 2017-11-25 13:00:09.904 329 14081.68 17.26 56251.00 88888.00 2017-11-25 13:00:10.404 329 14081.64 17.21 56251.05 88888.00 2017-11-25 13:00:10.904 329 14081.64 17.14 56251.03 88888.00 2017-11-25 13:00:11.404 329 14081.65 17.13 56250.98 88888.00 2017-11-25 13:00:11.904 329 14081.65 17.11 56250.98 88888.00 2017-11-25 13:00:12.404 329 14081.61 17.18 56250.99 88888.00 2017-11-25 13:00:12.904 329 14081.58 17.20 56251.02 88888.00 2017-11-25 13:00:13.404 329 14081.59 17.19 56250.96 88888.00 2017-11-25 13:00:13.904 329 14081.58 17.10 56251.00 88888.00 2017-11-25 13:00:14.404 329 14081.55 17.01 56251.03 88888.00 2017-11-25 13:00:14.904 329 14081.55 17.05 56251.03 88888.00 2017-11-25 13:00:15.404 329 14081.56 17.27 56251.00 88888.00 2017-11-25 13:00:15.904 329 14081.56 17.33 56250.90 88888.00 2017-11-25 13:00:16.404 329 14081.53 17.25 56250.93 88888.00 2017-11-25 13:00:16.904 329 14081.53 17.26 56250.93 88888.00 2017-11-25 13:00:17.404 329 14081.55 17.31 56250.88 88888.00 2017-11-25 13:00:17.904 329 14081.57 17.27 56250.88 88888.00 2017-11-25 13:00:18.404 329 14081.52 17.30 56250.85 88888.00 2017-11-25 13:00:18.904 329 14081.48 17.28 56250.84 88888.00 2017-11-25 13:00:19.404 329 14081.46 17.21 56250.90 88888.00 2017-11-25 13:00:19.904 329 14081.47 17.25 56250.90 88888.00 2017-11-25 13:00:20.404 329 14081.49 17.21 56250.86 88888.00 2017-11-25 13:00:20.904 329 14081.51 17.21 56250.78 88888.00 2017-11-25 13:00:21.404 329 14081.50 17.33 56250.75 88888.00 2017-11-25 13:00:21.904 329 14081.50 17.31 56250.79 88888.00 2017-11-25 13:00:22.404 329 14081.50 17.29 56250.72 88888.00 2017-11-25 13:00:22.904 329 14081.51 17.34 56250.71 88888.00 2017-11-25 13:00:23.404 329 14081.55 17.35 56250.74 88888.00 2017-11-25 13:00:23.904 329 14081.52 17.35 56250.76 88888.00 2017-11-25 13:00:24.404 329 14081.48 17.22 56250.69 88888.00 2017-11-25 13:00:24.904 329 14081.48 17.29 56250.70 88888.00 2017-11-25 13:00:25.405 329 14081.51 17.27 56250.72 88888.00 2017-11-25 13:00:25.905 329 14081.51 17.38 56250.75 88888.00 2017-11-25 13:00:26.405 329 14081.50 17.33 56250.69 88888.00 2017-11-25 13:00:26.905 329 14081.50 17.30 56250.69 88888.00 2017-11-25 13:00:27.405 329 14081.49 17.38 56250.63 88888.00 2017-11-25 13:00:27.905 329 14081.51 17.33 56250.55 88888.00 2017-11-25 13:00:28.405 329 14081.53 17.38 56250.49 88888.00 2017-11-25 13:00:28.905 329 14081.55 17.35 56250.53 88888.00 2017-11-25 13:00:29.405 329 14081.53 17.44 56250.56 88888.00 2017-11-25 13:00:29.905 329 14081.51 17.46 56250.46 88888.00 2017-11-25 13:00:30.405 329 14081.52 17.51 56250.40 88888.00 2017-11-25 13:00:30.905 329 14081.55 17.44 56250.39 88888.00 2017-11-25 13:00:31.405 329 14081.52 17.38 56250.37 88888.00 2017-11-25 13:00:31.905 329 14081.53 17.33 56250.34 88888.00 2017-11-25 13:00:32.405 329 14081.56 17.44 56250.34 88888.00 2017-11-25 13:00:32.905 329 14081.58 17.44 56250.35 88888.00 2017-11-25 13:00:33.405 329 14081.58 17.36 56250.33 88888.00 2017-11-25 13:00:33.905 329 14081.59 17.39 56250.29 88888.00 2017-11-25 13:00:34.405 329 14081.59 17.46 56250.21 88888.00 2017-11-25 13:00:34.905 329 14081.60 17.43 56250.21 88888.00 2017-11-25 13:00:35.405 329 14081.62 17.52 56250.18 88888.00 2017-11-25 13:00:35.905 329 14081.66 17.58 56250.16 88888.00 2017-11-25 13:00:36.405 329 14081.65 17.56 56250.13 88888.00 2017-11-25 13:00:36.905 329 14081.62 17.48 56250.11 88888.00 2017-11-25 13:00:37.405 329 14081.61 17.46 56250.13 88888.00 2017-11-25 13:00:37.905 329 14081.60 17.53 56250.12 88888.00 2017-11-25 13:00:38.405 329 14081.64 17.48 56250.10 88888.00 2017-11-25 13:00:38.905 329 14081.68 17.43 56250.10 88888.00 2017-11-25 13:00:39.405 329 14081.70 17.44 56250.10 88888.00 2017-11-25 13:00:39.905 329 14081.70 17.37 56250.07 88888.00 2017-11-25 13:00:40.405 329 14081.65 17.43 56250.06 88888.00 2017-11-25 13:00:40.905 329 14081.60 17.43 56250.04 88888.00 2017-11-25 13:00:41.405 329 14081.62 17.37 56250.04 88888.00 2017-11-25 13:00:41.905 329 14081.62 17.36 56250.01 88888.00 2017-11-25 13:00:42.405 329 14081.61 17.42 56249.94 88888.00 2017-11-25 13:00:42.905 329 14081.61 17.47 56249.92 88888.00 2017-11-25 13:00:43.405 329 14081.66 17.46 56249.94 88888.00 2017-11-25 13:00:43.905 329 14081.68 17.52 56250.00 88888.00 2017-11-25 13:00:44.405 329 14081.70 17.54 56250.02 88888.00 2017-11-25 13:00:44.905 329 14081.76 17.54 56250.02 88888.00 2017-11-25 13:00:45.405 329 14081.67 17.41 56250.01 88888.00 2017-11-25 13:00:45.905 329 14081.61 17.29 56249.97 88888.00 2017-11-25 13:00:46.405 329 14081.68 17.37 56249.99 88888.00 2017-11-25 13:00:46.905 329 14081.66 17.31 56249.91 88888.00 2017-11-25 13:00:47.405 329 14081.64 17.36 56249.84 88888.00 2017-11-25 13:00:47.905 329 14081.61 17.44 56249.85 88888.00 2017-11-25 13:00:48.405 329 14081.61 17.37 56249.88 88888.00 2017-11-25 13:00:48.905 329 14081.60 17.44 56249.84 88888.00 2017-11-25 13:00:49.405 329 14081.60 17.37 56249.73 88888.00 2017-11-25 13:00:49.905 329 14081.59 17.37 56249.69 88888.00 2017-11-25 13:00:50.405 329 14081.62 17.30 56249.76 88888.00 2017-11-25 13:00:50.905 329 14081.61 17.35 56249.76 88888.00 2017-11-25 13:00:51.405 329 14081.62 17.34 56249.69 88888.00 2017-11-25 13:00:51.905 329 14081.62 17.39 56249.74 88888.00 2017-11-25 13:00:52.405 329 14081.62 17.34 56249.74 88888.00 2017-11-25 13:00:52.905 329 14081.65 17.28 56249.71 88888.00 2017-11-25 13:00:53.405 329 14081.66 17.28 56249.68 88888.00 2017-11-25 13:00:53.905 329 14081.67 17.16 56249.71 88888.00 2017-11-25 13:00:54.405 329 14081.66 17.21 56249.71 88888.00 2017-11-25 13:00:54.905 329 14081.67 17.28 56249.71 88888.00 2017-11-25 13:00:55.405 329 14081.76 17.19 56249.75 88888.00 2017-11-25 13:00:55.905 329 14081.84 17.16 56249.76 88888.00 2017-11-25 13:00:56.405 329 14081.84 17.13 56249.73 88888.00 2017-11-25 13:00:56.905 329 14081.86 17.18 56249.74 88888.00 2017-11-25 13:00:57.405 329 14081.85 17.08 56249.74 88888.00 2017-11-25 13:00:57.905 329 14081.76 17.09 56249.75 88888.00 2017-11-25 13:00:58.405 329 14081.74 17.08 56249.72 88888.00 2017-11-25 13:00:58.905 329 14081.73 17.07 56249.73 88888.00 2017-11-25 13:00:59.405 329 14081.70 16.95 56249.67 88888.00 2017-11-25 13:00:59.905 329 14081.74 16.96 56249.69 88888.00 2017-11-25 13:01:00.406 329 14081.73 16.96 56249.75 88888.00 2017-11-25 13:01:00.906 329 14081.71 17.00 56249.73 88888.00 2017-11-25 13:01:01.406 329 14081.74 17.01 56249.68 88888.00 2017-11-25 13:01:01.906 329 14081.78 17.01 56249.74 88888.00 2017-11-25 13:01:02.406 329 14081.79 17.08 56249.72 88888.00 2017-11-25 13:01:02.906 329 14081.79 17.03 56249.77 88888.00 2017-11-25 13:01:03.406 329 14081.78 17.08 56249.80 88888.00 2017-11-25 13:01:03.906 329 14081.77 17.02 56249.83 88888.00 2017-11-25 13:01:04.406 329 14081.76 17.04 56249.78 88888.00 2017-11-25 13:01:04.906 329 14081.74 16.93 56249.78 88888.00 2017-11-25 13:01:05.406 329 14081.73 16.90 56249.80 88888.00 2017-11-25 13:01:05.906 329 14081.78 17.01 56249.83 88888.00 2017-11-25 13:01:06.406 329 14081.84 17.02 56249.82 88888.00 2017-11-25 13:01:06.906 329 14081.85 17.00 56249.78 88888.00 2017-11-25 13:01:07.406 329 14081.82 16.93 56249.78 88888.00 2017-11-25 13:01:07.906 329 14081.79 16.97 56249.88 88888.00 2017-11-25 13:01:08.406 329 14081.82 16.95 56249.92 88888.00 2017-11-25 13:01:08.906 329 14081.83 16.93 56249.93 88888.00 2017-11-25 13:01:09.406 329 14081.84 16.88 56250.03 88888.00 2017-11-25 13:01:09.906 329 14081.83 16.92 56250.06 88888.00 2017-11-25 13:01:10.406 329 14081.83 17.03 56250.06 88888.00 2017-11-25 13:01:10.906 329 14081.86 16.97 56250.11 88888.00 2017-11-25 13:01:11.406 329 14081.84 17.03 56250.10 88888.00 2017-11-25 13:01:11.906 329 14081.86 17.01 56250.05 88888.00 2017-11-25 13:01:12.406 329 14081.86 16.99 56250.04 88888.00 2017-11-25 13:01:12.906 329 14081.88 17.00 56250.07 88888.00 2017-11-25 13:01:13.406 329 14081.88 16.99 56250.11 88888.00 2017-11-25 13:01:13.906 329 14081.92 17.03 56250.18 88888.00 2017-11-25 13:01:14.406 329 14081.94 17.13 56250.27 88888.00 2017-11-25 13:01:14.906 329 14081.95 17.13 56250.28 88888.00 2017-11-25 13:01:15.406 329 14081.95 17.12 56250.29 88888.00 2017-11-25 13:01:15.906 329 14081.97 17.03 56250.24 88888.00 2017-11-25 13:01:16.406 329 14082.01 17.07 56250.30 88888.00 2017-11-25 13:01:16.906 329 14082.06 17.17 56250.37 88888.00 2017-11-25 13:01:17.406 329 14082.07 17.19 56250.35 88888.00 2017-11-25 13:01:17.906 329 14082.06 17.21 56250.39 88888.00 2017-11-25 13:01:18.406 329 14082.07 17.17 56250.39 88888.00 2017-11-25 13:01:18.906 329 14082.05 17.12 56250.46 88888.00 2017-11-25 13:01:19.406 329 14082.04 17.19 56250.35 88888.00 2017-11-25 13:01:19.906 329 14082.06 17.14 56250.37 88888.00 2017-11-25 13:01:20.406 329 14082.06 17.07 56250.43 88888.00 2017-11-25 13:01:20.906 329 14082.05 17.20 56250.46 88888.00 2017-11-25 13:01:21.406 329 14082.02 17.26 56250.41 88888.00 2017-11-25 13:01:21.906 329 14082.03 17.29 56250.40 88888.00 2017-11-25 13:01:22.406 329 14082.05 17.28 56250.47 88888.00 2017-11-25 13:01:22.906 329 14082.06 17.33 56250.46 88888.00 2017-11-25 13:01:23.406 329 14082.07 17.37 56250.53 88888.00 2017-11-25 13:01:23.906 329 14082.06 17.35 56250.53 88888.00 2017-11-25 13:01:24.406 329 14082.02 17.36 56250.53 88888.00 2017-11-25 13:01:24.906 329 14082.02 17.41 56250.55 88888.00 2017-11-25 13:01:25.406 329 14081.98 17.43 56250.65 88888.00 2017-11-25 13:01:25.906 329 14081.98 17.50 56250.66 88888.00 2017-11-25 13:01:26.406 329 14081.97 17.51 56250.63 88888.00 2017-11-25 13:01:26.906 329 14081.96 17.51 56250.60 88888.00 2017-11-25 13:01:27.406 329 14081.93 17.50 56250.62 88888.00 2017-11-25 13:01:27.906 329 14081.87 17.56 56250.65 88888.00 2017-11-25 13:01:28.406 329 14081.83 17.55 56250.70 88888.00 2017-11-25 13:01:28.906 329 14081.77 17.47 56250.72 88888.00 2017-11-25 13:01:29.406 329 14081.73 17.54 56250.63 88888.00 2017-11-25 13:01:29.906 329 14081.71 17.63 56250.69 88888.00 2017-11-25 13:01:30.406 329 14081.67 17.64 56250.67 88888.00 2017-11-25 13:01:30.906 329 14081.66 17.66 56250.66 88888.00 2017-11-25 13:01:31.406 329 14081.65 17.64 56250.67 88888.00 2017-11-25 13:01:31.906 329 14081.61 17.55 56250.68 88888.00 2017-11-25 13:01:32.406 329 14081.60 17.64 56250.72 88888.00 2017-11-25 13:01:32.906 329 14081.58 17.77 56250.75 88888.00 2017-11-25 13:01:33.406 329 14081.52 17.80 56250.70 88888.00 2017-11-25 13:01:33.906 329 14081.46 17.83 56250.65 88888.00 2017-11-25 13:01:34.406 329 14081.39 17.76 56250.69 88888.00 2017-11-25 13:01:34.906 329 14081.38 17.77 56250.72 88888.00 2017-11-25 13:01:35.406 329 14081.33 17.66 56250.71 88888.00 2017-11-25 13:01:35.906 329 14081.30 17.67 56250.74 88888.00 2017-11-25 13:01:36.406 329 14081.31 17.72 56250.78 88888.00 2017-11-25 13:01:36.906 329 14081.27 17.80 56250.80 88888.00 2017-11-25 13:01:37.406 329 14081.25 17.78 56250.75 88888.00 2017-11-25 13:01:37.906 329 14081.27 17.76 56250.74 88888.00 2017-11-25 13:01:38.406 329 14081.21 17.79 56250.74 88888.00 2017-11-25 13:01:38.906 329 14081.18 17.81 56250.71 88888.00 2017-11-25 13:01:39.406 329 14081.16 17.85 56250.70 88888.00 2017-11-25 13:01:39.906 329 14081.19 17.85 56250.63 88888.00 2017-11-25 13:01:40.407 329 14081.20 17.80 56250.66 88888.00 2017-11-25 13:01:40.907 329 14081.24 17.83 56250.63 88888.00 2017-11-25 13:01:41.407 329 14081.23 17.72 56250.63 88888.00 2017-11-25 13:01:41.907 329 14081.18 17.75 56250.71 88888.00 2017-11-25 13:01:42.407 329 14081.18 17.83 56250.69 88888.00 2017-11-25 13:01:42.907 329 14081.22 17.87 56250.60 88888.00 2017-11-25 13:01:43.407 329 14081.24 17.84 56250.60 88888.00 2017-11-25 13:01:43.907 329 14081.23 17.89 56250.68 88888.00 2017-11-25 13:01:44.407 329 14081.19 17.95 56250.71 88888.00 2017-11-25 13:01:44.907 329 14081.19 17.87 56250.68 88888.00 2017-11-25 13:01:45.407 329 14081.20 18.00 56250.67 88888.00 2017-11-25 13:01:45.907 329 14081.24 17.98 56250.59 88888.00 2017-11-25 13:01:46.407 329 14081.31 17.97 56250.53 88888.00 2017-11-25 13:01:46.907 329 14081.33 17.94 56250.55 88888.00 2017-11-25 13:01:47.407 329 14081.33 18.03 56250.50 88888.00 2017-11-25 13:01:47.907 329 14081.33 17.98 56250.52 88888.00 2017-11-25 13:01:48.407 329 14081.33 18.00 56250.61 88888.00 2017-11-25 13:01:48.907 329 14081.39 18.00 56250.62 88888.00 2017-11-25 13:01:49.407 329 14081.43 17.98 56250.63 88888.00 2017-11-25 13:01:49.907 329 14081.45 18.09 56250.66 88888.00 2017-11-25 13:01:50.407 329 14081.47 18.12 56250.62 88888.00 2017-11-25 13:01:50.907 329 14081.50 18.12 56250.56 88888.00 2017-11-25 13:01:51.407 329 14081.49 18.14 56250.55 88888.00 2017-11-25 13:01:51.907 329 14081.50 18.09 56250.50 88888.00 2017-11-25 13:01:52.407 329 14081.50 18.21 56250.52 88888.00 2017-11-25 13:01:52.907 329 14081.57 18.26 56250.57 88888.00 2017-11-25 13:01:53.407 329 14081.57 18.23 56250.59 88888.00 2017-11-25 13:01:53.907 329 14081.57 18.20 56250.59 88888.00 2017-11-25 13:01:54.407 329 14081.61 18.20 56250.62 88888.00 2017-11-25 13:01:54.907 329 14081.68 18.26 56250.56 88888.00 2017-11-25 13:01:55.407 329 14081.73 18.32 56250.52 88888.00 2017-11-25 13:01:55.907 329 14081.73 18.35 56250.56 88888.00 2017-11-25 13:01:56.407 329 14081.75 18.29 56250.49 88888.00 2017-11-25 13:01:56.907 329 14081.79 18.34 56250.44 88888.00 2017-11-25 13:01:57.407 329 14081.82 18.35 56250.39 88888.00 2017-11-25 13:01:57.907 329 14081.85 18.37 56250.39 88888.00 2017-11-25 13:01:58.407 329 14081.86 18.40 56250.38 88888.00 2017-11-25 13:01:58.907 329 14081.88 18.40 56250.39 88888.00 2017-11-25 13:01:59.407 329 14081.88 18.30 56250.40 88888.00 2017-11-25 13:01:59.907 329 14081.85 18.34 56250.37 88888.00 2017-11-25 13:02:00.407 329 14081.85 18.41 56250.33 88888.00 2017-11-25 13:02:00.907 329 14081.84 18.43 56250.38 88888.00 2017-11-25 13:02:01.407 329 14081.86 18.37 56250.42 88888.00 2017-11-25 13:02:01.907 329 14081.88 18.39 56250.38 88888.00 2017-11-25 13:02:02.407 329 14081.90 18.44 56250.37 88888.00 2017-11-25 13:02:02.907 329 14081.92 18.38 56250.27 88888.00 2017-11-25 13:02:03.407 329 14081.90 18.37 56250.22 88888.00 2017-11-25 13:02:03.907 329 14081.93 18.40 56250.23 88888.00 2017-11-25 13:02:04.407 329 14081.93 18.40 56250.24 88888.00 2017-11-25 13:02:04.907 329 14081.93 18.39 56250.21 88888.00 2017-11-25 13:02:05.407 329 14081.93 18.39 56250.22 88888.00 2017-11-25 13:02:05.907 329 14081.94 18.37 56250.28 88888.00 2017-11-25 13:02:06.407 329 14081.94 18.37 56250.23 88888.00 2017-11-25 13:02:06.907 329 14081.93 18.39 56250.19 88888.00 2017-11-25 13:02:07.407 329 14081.90 18.43 56250.21 88888.00 2017-11-25 13:02:07.907 329 14081.93 18.48 56250.23 88888.00 2017-11-25 13:02:08.407 329 14081.89 18.53 56250.24 88888.00 2017-11-25 13:02:08.907 329 14081.88 18.51 56250.23 88888.00 2017-11-25 13:02:09.407 329 14081.94 18.46 56250.20 88888.00 2017-11-25 13:02:09.907 329 14081.92 18.47 56250.16 88888.00 2017-11-25 13:02:10.407 329 14081.92 18.48 56250.19 88888.00 2017-11-25 13:02:10.907 329 14081.85 18.46 56250.19 88888.00 2017-11-25 13:02:11.407 329 14081.79 18.51 56250.20 88888.00 2017-11-25 13:02:11.907 329 14081.77 18.44 56250.19 88888.00 2017-11-25 13:02:12.407 329 14081.75 18.38 56250.22 88888.00 2017-11-25 13:02:12.907 329 14081.71 18.39 56250.24 88888.00 2017-11-25 13:02:13.407 329 14081.67 18.44 56250.25 88888.00 2017-11-25 13:02:13.907 329 14081.66 18.37 56250.29 88888.00 2017-11-25 13:02:14.407 329 14081.64 18.44 56250.21 88888.00 2017-11-25 13:02:14.907 329 14081.58 18.37 56250.27 88888.00 2017-11-25 13:02:15.407 329 14081.55 18.41 56250.31 88888.00 2017-11-25 13:02:15.907 329 14081.58 18.44 56250.31 88888.00 2017-11-25 13:02:16.407 329 14081.55 18.39 56250.27 88888.00 2017-11-25 13:02:16.907 329 14081.55 18.34 56250.27 88888.00 2017-11-25 13:02:17.407 329 14081.52 18.29 56250.30 88888.00 2017-11-25 13:02:17.907 329 14081.49 18.27 56250.29 88888.00 2017-11-25 13:02:18.407 329 14081.47 18.34 56250.25 88888.00 2017-11-25 13:02:18.907 329 14081.39 18.35 56250.24 88888.00 2017-11-25 13:02:19.407 329 14081.32 18.30 56250.25 88888.00 2017-11-25 13:02:19.907 329 14081.29 18.30 56250.22 88888.00 2017-11-25 13:02:20.408 329 14081.27 18.31 56250.22 88888.00 2017-11-25 13:02:20.908 329 14081.30 18.34 56250.20 88888.00 2017-11-25 13:02:21.408 329 14081.31 18.27 56250.21 88888.00 2017-11-25 13:02:21.908 329 14081.30 18.13 56250.20 88888.00 2017-11-25 13:02:22.408 329 14081.30 18.10 56250.20 88888.00 2017-11-25 13:02:22.908 329 14081.30 18.15 56250.19 88888.00 2017-11-25 13:02:23.408 329 14081.29 18.21 56250.21 88888.00 2017-11-25 13:02:23.908 329 14081.27 18.14 56250.28 88888.00 2017-11-25 13:02:24.408 329 14081.24 18.22 56250.33 88888.00 2017-11-25 13:02:24.908 329 14081.21 18.29 56250.32 88888.00 2017-11-25 13:02:25.408 329 14081.20 18.27 56250.25 88888.00 2017-11-25 13:02:25.908 329 14081.20 18.17 56250.25 88888.00 2017-11-25 13:02:26.408 329 14081.18 18.10 56250.24 88888.00 2017-11-25 13:02:26.908 329 14081.18 18.07 56250.25 88888.00 2017-11-25 13:02:27.408 329 14081.20 18.10 56250.27 88888.00 2017-11-25 13:02:27.908 329 14081.19 18.01 56250.21 88888.00 2017-11-25 13:02:28.408 329 14081.14 18.00 56250.18 88888.00 2017-11-25 13:02:28.908 329 14081.10 18.06 56250.19 88888.00 2017-11-25 13:02:29.408 329 14081.09 18.05 56250.21 88888.00 2017-11-25 13:02:29.908 329 14081.11 18.03 56250.25 88888.00 2017-11-25 13:02:30.408 329 14081.12 18.09 56250.16 88888.00 2017-11-25 13:02:30.908 329 14081.09 18.03 56250.15 88888.00 2017-11-25 13:02:31.408 329 14081.08 17.98 56250.19 88888.00 2017-11-25 13:02:31.908 329 14081.05 17.95 56250.19 88888.00 2017-11-25 13:02:32.408 329 14081.03 17.96 56250.15 88888.00 2017-11-25 13:02:32.908 329 14081.01 17.93 56250.13 88888.00 2017-11-25 13:02:33.408 329 14080.99 17.94 56250.12 88888.00 2017-11-25 13:02:33.908 329 14080.95 17.97 56250.15 88888.00 2017-11-25 13:02:34.408 329 14080.94 17.94 56250.24 88888.00 2017-11-25 13:02:34.908 329 14080.93 17.88 56250.27 88888.00 2017-11-25 13:02:35.408 329 14080.91 17.88 56250.22 88888.00 2017-11-25 13:02:35.908 329 14080.92 17.89 56250.16 88888.00 2017-11-25 13:02:36.408 329 14080.91 17.87 56250.15 88888.00 2017-11-25 13:02:36.908 329 14080.91 17.92 56250.16 88888.00 2017-11-25 13:02:37.408 329 14080.91 17.85 56250.12 88888.00 2017-11-25 13:02:37.908 329 14080.91 17.89 56250.06 88888.00 2017-11-25 13:02:38.408 329 14080.88 17.92 56250.09 88888.00 2017-11-25 13:02:38.908 329 14080.88 17.93 56250.06 88888.00 2017-11-25 13:02:39.408 329 14080.90 17.85 56250.10 88888.00 2017-11-25 13:02:39.908 329 14080.88 17.81 56250.11 88888.00 2017-11-25 13:02:40.408 329 14080.85 17.88 56250.09 88888.00 2017-11-25 13:02:40.908 329 14080.83 17.96 56250.07 88888.00 2017-11-25 13:02:41.408 329 14080.85 18.01 56250.06 88888.00 2017-11-25 13:02:41.908 329 14080.87 17.97 56250.09 88888.00 2017-11-25 13:02:42.408 329 14080.88 17.95 56250.09 88888.00 2017-11-25 13:02:42.908 329 14080.83 17.80 56250.06 88888.00 2017-11-25 13:02:43.408 329 14080.86 17.78 56250.09 88888.00 2017-11-25 13:02:43.908 329 14080.91 17.87 56250.10 88888.00 2017-11-25 13:02:44.408 329 14080.85 17.98 56250.09 88888.00 2017-11-25 13:02:44.908 329 14080.85 18.00 56250.13 88888.00 2017-11-25 13:02:45.408 329 14080.87 18.11 56250.10 88888.00 2017-11-25 13:02:45.908 329 14080.90 18.11 56250.09 88888.00 2017-11-25 13:02:46.408 329 14080.92 18.09 56250.09 88888.00 2017-11-25 13:02:46.908 329 14080.94 18.11 56250.06 88888.00 2017-11-25 13:02:47.408 329 14080.96 18.15 56250.09 88888.00 2017-11-25 13:02:47.908 329 14081.01 18.09 56250.13 88888.00 2017-11-25 13:02:48.408 329 14081.01 18.12 56250.11 88888.00 2017-11-25 13:02:48.908 329 14081.00 18.10 56250.03 88888.00 2017-11-25 13:02:49.408 329 14081.01 18.17 56250.06 88888.00 2017-11-25 13:02:49.908 329 14081.04 18.23 56250.07 88888.00 2017-11-25 13:02:50.408 329 14081.06 18.30 56250.10 88888.00 2017-11-25 13:02:50.908 329 14081.11 18.35 56250.10 88888.00 2017-11-25 13:02:51.408 329 14081.15 18.27 56250.10 88888.00 2017-11-25 13:02:51.908 329 14081.19 18.24 56250.10 88888.00 2017-11-25 13:02:52.408 329 14081.21 18.20 56250.14 88888.00 2017-11-25 13:02:52.908 329 14081.29 18.23 56250.19 88888.00 2017-11-25 13:02:53.408 329 14081.36 18.29 56250.20 88888.00 2017-11-25 13:02:53.908 329 14081.38 18.38 56250.19 88888.00 2017-11-25 13:02:54.408 329 14081.40 18.44 56250.12 88888.00 2017-11-25 13:02:54.908 329 14081.48 18.49 56250.09 88888.00 2017-11-25 13:02:55.408 329 14081.51 18.49 56250.16 88888.00 2017-11-25 13:02:55.908 329 14081.57 18.51 56250.20 88888.00 2017-11-25 13:02:56.408 329 14081.60 18.40 56250.20 88888.00 2017-11-25 13:02:56.908 329 14081.66 18.36 56250.19 88888.00 2017-11-25 13:02:57.408 329 14081.69 18.46 56250.21 88888.00 2017-11-25 13:02:57.908 329 14081.75 18.44 56250.24 88888.00 2017-11-25 13:02:58.408 329 14081.83 18.45 56250.27 88888.00 2017-11-25 13:02:58.908 329 14081.88 18.52 56250.33 88888.00 2017-11-25 13:02:59.408 329 14081.95 18.57 56250.35 88888.00 2017-11-25 13:02:59.908 329 14081.97 18.71 56250.32 88888.00 2017-11-25 13:03:00.409 329 14081.98 18.73 56250.30 88888.00 2017-11-25 13:03:00.909 329 14082.05 18.73 56250.37 88888.00 2017-11-25 13:03:01.409 329 14082.13 18.73 56250.43 88888.00 2017-11-25 13:03:01.909 329 14082.20 18.81 56250.44 88888.00 2017-11-25 13:03:02.409 329 14082.25 18.82 56250.47 88888.00 2017-11-25 13:03:02.909 329 14082.32 18.87 56250.49 88888.00 2017-11-25 13:03:03.409 329 14082.38 18.83 56250.49 88888.00 2017-11-25 13:03:03.909 329 14082.44 18.90 56250.47 88888.00 2017-11-25 13:03:04.409 329 14082.48 18.93 56250.44 88888.00 2017-11-25 13:03:04.909 329 14082.50 18.91 56250.43 88888.00 2017-11-25 13:03:05.409 329 14082.52 18.86 56250.46 88888.00 2017-11-25 13:03:05.909 329 14082.58 18.87 56250.56 88888.00 2017-11-25 13:03:06.409 329 14082.66 18.94 56250.57 88888.00 2017-11-25 13:03:06.909 329 14082.73 18.93 56250.53 88888.00 2017-11-25 13:03:07.409 329 14082.77 19.02 56250.57 88888.00 2017-11-25 13:03:07.909 329 14082.82 19.04 56250.61 88888.00 2017-11-25 13:03:08.409 329 14082.90 19.06 56250.61 88888.00 2017-11-25 13:03:08.909 329 14082.97 19.17 56250.62 88888.00 2017-11-25 13:03:09.409 329 14082.99 19.24 56250.71 88888.00 2017-11-25 13:03:09.909 329 14083.05 19.30 56250.72 88888.00 2017-11-25 13:03:10.409 329 14083.10 19.32 56250.75 88888.00 2017-11-25 13:03:10.909 329 14083.15 19.29 56250.75 88888.00 2017-11-25 13:03:11.409 329 14083.18 19.32 56250.74 88888.00 2017-11-25 13:03:11.909 329 14083.23 19.39 56250.72 88888.00 2017-11-25 13:03:12.409 329 14083.25 19.37 56250.72 88888.00 2017-11-25 13:03:12.909 329 14083.25 19.38 56250.79 88888.00 2017-11-25 13:03:13.409 329 14083.29 19.32 56250.80 88888.00 2017-11-25 13:03:13.909 329 14083.34 19.27 56250.81 88888.00 2017-11-25 13:03:14.409 329 14083.36 19.34 56250.81 88888.00 2017-11-25 13:03:14.909 329 14083.35 19.40 56250.74 88888.00 2017-11-25 13:03:15.409 329 14083.40 19.39 56250.70 88888.00 2017-11-25 13:03:15.909 329 14083.43 19.38 56250.75 88888.00 2017-11-25 13:03:16.409 329 14083.45 19.32 56250.79 88888.00 2017-11-25 13:03:16.909 329 14083.46 19.28 56250.84 88888.00 2017-11-25 13:03:17.409 329 14083.46 19.21 56250.75 88888.00 2017-11-25 13:03:17.909 329 14083.45 19.24 56250.69 88888.00 2017-11-25 13:03:18.409 329 14083.45 19.34 56250.68 88888.00 2017-11-25 13:03:18.909 329 14083.47 19.37 56250.70 88888.00 2017-11-25 13:03:19.409 329 14083.49 19.38 56250.75 88888.00 2017-11-25 13:03:19.909 329 14083.47 19.40 56250.71 88888.00 2017-11-25 13:03:20.409 329 14083.47 19.32 56250.68 88888.00 2017-11-25 13:03:20.909 329 14083.45 19.28 56250.69 88888.00 2017-11-25 13:03:21.409 329 14083.45 19.25 56250.68 88888.00 2017-11-25 13:03:21.909 329 14083.45 19.34 56250.60 88888.00 2017-11-25 13:03:22.409 329 14083.40 19.37 56250.63 88888.00 2017-11-25 13:03:22.909 329 14083.36 19.41 56250.63 88888.00 2017-11-25 13:03:23.409 329 14083.38 19.40 56250.62 88888.00 2017-11-25 13:03:23.909 329 14083.40 19.39 56250.56 88888.00 2017-11-25 13:03:24.409 329 14083.40 19.42 56250.59 88888.00 2017-11-25 13:03:24.909 329 14083.36 19.41 56250.57 88888.00 2017-11-25 13:03:25.409 329 14083.33 19.40 56250.56 88888.00 2017-11-25 13:03:25.909 329 14083.32 19.36 56250.58 88888.00 2017-11-25 13:03:26.409 329 14083.27 19.31 56250.60 88888.00 2017-11-25 13:03:26.909 329 14083.27 19.31 56250.56 88888.00 2017-11-25 13:03:27.409 329 14083.25 19.39 56250.46 88888.00 2017-11-25 13:03:27.909 329 14083.25 19.39 56250.46 88888.00 2017-11-25 13:03:28.409 329 14083.23 19.32 56250.47 88888.00 2017-11-25 13:03:28.909 329 14083.18 19.27 56250.53 88888.00 2017-11-25 13:03:29.409 329 14083.15 19.22 56250.57 88888.00 2017-11-25 13:03:29.909 329 14083.14 19.23 56250.55 88888.00 2017-11-25 13:03:30.409 329 14083.13 19.20 56250.52 88888.00 2017-11-25 13:03:30.909 329 14083.09 19.19 56250.55 88888.00 2017-11-25 13:03:31.409 329 14083.09 19.31 56250.58 88888.00 2017-11-25 13:03:31.909 329 14083.06 19.29 56250.52 88888.00 2017-11-25 13:03:32.409 329 14082.99 19.37 56250.49 88888.00 2017-11-25 13:03:32.909 329 14082.97 19.39 56250.44 88888.00 2017-11-25 13:03:33.409 329 14082.97 19.29 56250.46 88888.00 2017-11-25 13:03:33.909 329 14082.92 19.32 56250.42 88888.00 2017-11-25 13:03:34.409 329 14082.91 19.27 56250.37 88888.00 2017-11-25 13:03:34.909 329 14082.90 19.30 56250.41 88888.00 2017-11-25 13:03:35.409 329 14082.87 19.39 56250.41 88888.00 2017-11-25 13:03:35.909 329 14082.85 19.37 56250.39 88888.00 2017-11-25 13:03:36.409 329 14082.82 19.34 56250.33 88888.00 2017-11-25 13:03:36.909 329 14082.78 19.31 56250.34 88888.00 2017-11-25 13:03:37.409 329 14082.72 19.32 56250.37 88888.00 2017-11-25 13:03:37.909 329 14082.72 19.23 56250.30 88888.00 2017-11-25 13:03:38.409 329 14082.69 19.29 56250.32 88888.00 2017-11-25 13:03:38.909 329 14082.71 19.37 56250.24 88888.00 2017-11-25 13:03:39.409 329 14082.64 19.29 56250.25 88888.00 2017-11-25 13:03:39.909 329 14082.59 19.28 56250.29 88888.00 2017-11-25 13:03:40.409 329 14082.58 19.29 56250.31 88888.00 2017-11-25 13:03:40.909 329 14082.55 19.28 56250.28 88888.00 2017-11-25 13:03:41.409 329 14082.50 19.29 56250.28 88888.00 2017-11-25 13:03:41.909 329 14082.43 19.29 56250.29 88888.00 2017-11-25 13:03:42.409 329 14082.39 19.20 56250.27 88888.00 2017-11-25 13:03:42.909 329 14082.36 19.19 56250.27 88888.00 2017-11-25 13:03:43.409 329 14082.35 19.17 56250.27 88888.00 2017-11-25 13:03:43.909 329 14082.29 19.13 56250.19 88888.00 2017-11-25 13:03:44.409 329 14082.27 19.08 56250.20 88888.00 2017-11-25 13:03:44.909 329 14082.23 19.15 56250.18 88888.00 2017-11-25 13:03:45.410 329 14082.21 19.19 56250.18 88888.00 2017-11-25 13:03:45.910 329 14082.17 19.21 56250.19 88888.00 2017-11-25 13:03:46.410 329 14082.14 19.19 56250.13 88888.00 2017-11-25 13:03:46.910 329 14082.07 19.08 56250.13 88888.00 2017-11-25 13:03:47.410 329 14082.06 19.03 56250.18 88888.00 2017-11-25 13:03:47.910 329 14082.05 19.00 56250.15 88888.00 2017-11-25 13:03:48.410 329 14082.01 19.07 56250.16 88888.00 2017-11-25 13:03:48.910 329 14081.96 19.04 56250.18 88888.00 2017-11-25 13:03:49.410 329 14081.92 19.02 56250.22 88888.00 2017-11-25 13:03:49.910 329 14081.87 18.94 56250.21 88888.00 2017-11-25 13:03:50.410 329 14081.89 18.89 56250.20 88888.00 2017-11-25 13:03:50.910 329 14081.89 18.86 56250.23 88888.00 2017-11-25 13:03:51.410 329 14081.86 18.93 56250.21 88888.00 2017-11-25 13:03:51.910 329 14081.87 18.96 56250.15 88888.00 2017-11-25 13:03:52.410 329 14081.84 18.91 56250.21 88888.00 2017-11-25 13:03:52.910 329 14081.83 18.99 56250.29 88888.00 2017-11-25 13:03:53.410 329 14081.83 18.94 56250.24 88888.00 2017-11-25 13:03:53.910 329 14081.80 18.97 56250.20 88888.00 2017-11-25 13:03:54.410 329 14081.80 19.03 56250.15 88888.00 2017-11-25 13:03:54.910 329 14081.84 18.97 56250.14 88888.00 2017-11-25 13:03:55.410 329 14081.85 18.94 56250.12 88888.00 2017-11-25 13:03:55.910 329 14081.86 18.93 56250.15 88888.00 2017-11-25 13:03:56.410 329 14081.86 18.95 56250.21 88888.00 2017-11-25 13:03:56.910 329 14081.89 18.85 56250.21 88888.00 2017-11-25 13:03:57.410 329 14081.92 18.85 56250.16 88888.00 2017-11-25 13:03:57.910 329 14081.90 18.82 56250.16 88888.00 2017-11-25 13:03:58.410 329 14081.85 18.87 56250.16 88888.00 2017-11-25 13:03:58.910 329 14081.82 18.96 56250.12 88888.00 2017-11-25 13:03:59.410 329 14081.82 18.96 56250.13 88888.00 2017-11-25 13:03:59.910 329 14081.84 18.91 56250.18 88888.00 2017-11-25 13:04:00.410 329 14081.93 18.83 56250.18 88888.00 2017-11-25 13:04:00.910 329 14081.98 18.88 56250.16 88888.00 2017-11-25 13:04:01.410 329 14081.98 18.93 56250.14 88888.00 2017-11-25 13:04:01.910 329 14082.06 18.91 56250.13 88888.00 2017-11-25 13:04:02.410 329 14082.12 18.89 56250.21 88888.00 2017-11-25 13:04:02.910 329 14082.17 18.94 56250.21 88888.00 2017-11-25 13:04:03.410 329 14082.22 18.97 56250.20 88888.00 2017-11-25 13:04:03.910 329 14082.26 18.99 56250.20 88888.00 2017-11-25 13:04:04.410 329 14082.35 18.93 56250.22 88888.00 2017-11-25 13:04:04.910 329 14082.43 18.95 56250.25 88888.00 2017-11-25 13:04:05.410 329 14082.45 18.93 56250.25 88888.00 2017-11-25 13:04:05.910 329 14082.48 18.86 56250.27 88888.00 2017-11-25 13:04:06.410 329 14082.53 18.86 56250.28 88888.00 2017-11-25 13:04:06.910 329 14082.59 18.91 56250.33 88888.00 2017-11-25 13:04:07.410 329 14082.64 18.95 56250.37 88888.00 2017-11-25 13:04:07.910 329 14082.72 18.93 56250.37 88888.00 2017-11-25 13:04:08.410 329 14082.81 18.91 56250.37 88888.00 2017-11-25 13:04:08.910 329 14082.88 18.90 56250.32 88888.00 2017-11-25 13:04:09.410 329 14082.95 18.90 56250.35 88888.00 2017-11-25 13:04:09.910 329 14082.99 18.89 56250.35 88888.00 2017-11-25 13:04:10.410 329 14083.04 18.91 56250.37 88888.00 2017-11-25 13:04:10.910 329 14083.07 18.90 56250.32 88888.00 2017-11-25 13:04:11.410 329 14083.16 18.83 56250.29 88888.00 2017-11-25 13:04:11.910 329 14083.26 18.89 56250.28 88888.00 2017-11-25 13:04:12.410 329 14083.35 18.88 56250.35 88888.00 2017-11-25 13:04:12.910 329 14083.41 18.80 56250.35 88888.00 2017-11-25 13:04:13.410 329 14083.47 18.90 56250.39 88888.00 2017-11-25 13:04:13.910 329 14083.59 18.91 56250.35 88888.00 2017-11-25 13:04:14.410 329 14083.69 18.97 56250.23 88888.00 2017-11-25 13:04:14.910 329 14083.78 18.91 56250.34 88888.00 2017-11-25 13:04:15.410 329 14083.81 18.88 56250.39 88888.00 2017-11-25 13:04:15.910 329 14083.88 18.96 56250.31 88888.00 2017-11-25 13:04:16.410 329 14083.92 18.93 56250.28 88888.00 2017-11-25 13:04:16.910 329 14083.98 19.00 56250.30 88888.00 2017-11-25 13:04:17.410 329 14084.03 18.99 56250.37 88888.00 2017-11-25 13:04:17.910 329 14084.08 18.95 56250.31 88888.00 2017-11-25 13:04:18.410 329 14084.14 18.96 56250.23 88888.00 2017-11-25 13:04:18.910 329 14084.19 19.02 56250.25 88888.00 2017-11-25 13:04:19.410 329 14084.24 19.06 56250.22 88888.00 2017-11-25 13:04:19.910 329 14084.27 19.06 56250.13 88888.00 2017-11-25 13:04:20.410 329 14084.31 19.03 56250.13 88888.00 2017-11-25 13:04:20.910 329 14084.37 18.98 56250.22 88888.00 2017-11-25 13:04:21.410 329 14084.39 18.97 56250.27 88888.00 2017-11-25 13:04:21.910 329 14084.40 19.00 56250.19 88888.00 2017-11-25 13:04:22.410 329 14084.43 19.04 56250.10 88888.00 2017-11-25 13:04:22.910 329 14084.53 18.98 56250.13 88888.00 2017-11-25 13:04:23.410 329 14084.56 19.00 56250.10 88888.00 2017-11-25 13:04:23.910 329 14084.61 18.95 56250.06 88888.00 2017-11-25 13:04:24.410 329 14084.63 18.99 56250.06 88888.00 2017-11-25 13:04:24.910 329 14084.66 18.99 56250.05 88888.00 2017-11-25 13:04:25.411 329 14084.68 19.03 56250.04 88888.00 2017-11-25 13:04:25.911 329 14084.75 19.03 56250.02 88888.00 2017-11-25 13:04:26.411 329 14084.75 18.99 56250.00 88888.00 2017-11-25 13:04:26.911 329 14084.75 18.98 56249.93 88888.00 2017-11-25 13:04:27.411 329 14084.73 19.00 56249.96 88888.00 2017-11-25 13:04:27.911 329 14084.80 18.99 56249.95 88888.00 2017-11-25 13:04:28.411 329 14084.86 19.05 56249.92 88888.00 2017-11-25 13:04:28.911 329 14084.87 19.02 56249.93 88888.00 2017-11-25 13:04:29.411 329 14084.87 19.00 56249.93 88888.00 2017-11-25 13:04:29.911 329 14084.86 19.06 56249.83 88888.00 2017-11-25 13:04:30.411 329 14084.90 18.94 56249.85 88888.00 2017-11-25 13:04:30.911 329 14084.91 18.89 56249.88 88888.00 2017-11-25 13:04:31.411 329 14084.87 18.98 56249.85 88888.00 2017-11-25 13:04:31.911 329 14084.85 19.05 56249.77 88888.00 2017-11-25 13:04:32.411 329 14084.87 19.13 56249.76 88888.00 2017-11-25 13:04:32.911 329 14084.86 19.12 56249.72 88888.00 2017-11-25 13:04:33.411 329 14084.87 19.10 56249.72 88888.00 2017-11-25 13:04:33.911 329 14084.87 19.12 56249.78 88888.00 2017-11-25 13:04:34.411 329 14084.86 19.08 56249.69 88888.00 2017-11-25 13:04:34.911 329 14084.83 19.00 56249.69 88888.00 2017-11-25 13:04:35.411 329 14084.84 19.02 56249.71 88888.00 2017-11-25 13:04:35.911 329 14084.82 19.00 56249.71 88888.00 2017-11-25 13:04:36.411 329 14084.85 18.99 56249.63 88888.00 2017-11-25 13:04:36.911 329 14084.73 18.99 56249.62 88888.00 2017-11-25 13:04:37.411 329 14084.77 18.90 56249.67 88888.00 2017-11-25 13:04:37.911 329 14084.82 18.99 56249.66 88888.00 2017-11-25 13:04:38.411 329 14084.74 19.00 56249.67 88888.00 2017-11-25 13:04:38.911 329 14084.75 19.07 56249.64 88888.00 2017-11-25 13:04:39.411 329 14084.72 19.10 56249.62 88888.00 2017-11-25 13:04:39.911 329 14084.74 19.17 56249.57 88888.00 2017-11-25 13:04:40.411 329 14084.74 19.19 56249.54 88888.00 2017-11-25 13:04:40.911 329 14084.74 19.15 56249.55 88888.00 2017-11-25 13:04:41.411 329 14084.77 19.05 56249.62 88888.00 2017-11-25 13:04:41.911 329 14084.72 19.08 56249.64 88888.00 2017-11-25 13:04:42.411 329 14084.68 19.12 56249.57 88888.00 2017-11-25 13:04:42.911 329 14084.66 19.17 56249.57 88888.00 2017-11-25 13:04:43.411 329 14084.62 19.13 56249.63 88888.00 2017-11-25 13:04:43.911 329 14084.58 19.22 56249.62 88888.00 2017-11-25 13:04:44.411 329 14084.62 19.30 56249.59 88888.00 2017-11-25 13:04:44.911 329 14084.61 19.38 56249.56 88888.00 2017-11-25 13:04:45.411 329 14084.57 19.34 56249.57 88888.00 2017-11-25 13:04:45.911 329 14084.55 19.27 56249.57 88888.00 2017-11-25 13:04:46.411 329 14084.53 19.24 56249.52 88888.00 2017-11-25 13:04:46.911 329 14084.49 19.27 56249.55 88888.00 2017-11-25 13:04:47.411 329 14084.48 19.25 56249.64 88888.00 2017-11-25 13:04:47.911 329 14084.48 19.24 56249.60 88888.00 2017-11-25 13:04:48.411 329 14084.46 19.22 56249.65 88888.00 2017-11-25 13:04:48.911 329 14084.45 19.29 56249.64 88888.00 2017-11-25 13:04:49.411 329 14084.44 19.29 56249.56 88888.00 2017-11-25 13:04:49.911 329 14084.45 19.29 56249.53 88888.00 2017-11-25 13:04:50.411 329 14084.46 19.29 56249.60 88888.00 2017-11-25 13:04:50.911 329 14084.40 19.24 56249.55 88888.00 2017-11-25 13:04:51.411 329 14084.37 19.29 56249.52 88888.00 2017-11-25 13:04:51.911 329 14084.34 19.29 56249.64 88888.00 2017-11-25 13:04:52.411 329 14084.33 19.30 56249.66 88888.00 2017-11-25 13:04:52.911 329 14084.33 19.30 56249.64 88888.00 2017-11-25 13:04:53.411 329 14084.30 19.33 56249.66 88888.00 2017-11-25 13:04:53.911 329 14084.35 19.32 56249.63 88888.00 2017-11-25 13:04:54.411 329 14084.33 19.33 56249.56 88888.00 2017-11-25 13:04:54.911 329 14084.27 19.39 56249.60 88888.00 2017-11-25 13:04:55.411 329 14084.28 19.31 56249.65 88888.00 2017-11-25 13:04:55.911 329 14084.26 19.28 56249.63 88888.00 2017-11-25 13:04:56.411 329 14084.24 19.36 56249.59 88888.00 2017-11-25 13:04:56.911 329 14084.24 19.31 56249.57 88888.00 2017-11-25 13:04:57.411 329 14084.25 19.21 56249.54 88888.00 2017-11-25 13:04:57.911 329 14084.24 19.15 56249.57 88888.00 2017-11-25 13:04:58.411 329 14084.24 19.19 56249.54 88888.00 2017-11-25 13:04:58.911 329 14084.21 19.15 56249.47 88888.00 2017-11-25 13:04:59.411 329 14084.16 19.19 56249.50 88888.00 2017-11-25 13:04:59.911 329 14084.16 19.13 56249.55 88888.00 2017-11-25 13:05:00.411 329 14084.12 19.20 56249.53 88888.00 2017-11-25 13:05:00.911 329 14084.10 19.24 56249.47 88888.00 2017-11-25 13:05:01.411 329 14084.08 19.28 56249.44 88888.00 2017-11-25 13:05:01.911 329 14084.07 19.23 56249.39 88888.00 2017-11-25 13:05:02.411 329 14084.08 19.13 56249.38 88888.00 2017-11-25 13:05:02.911 329 14084.07 19.04 56249.40 88888.00 2017-11-25 13:05:03.411 329 14084.00 19.06 56249.43 88888.00 2017-11-25 13:05:03.911 329 14084.01 19.11 56249.41 88888.00 2017-11-25 13:05:04.411 329 14084.00 19.13 56249.44 88888.00 2017-11-25 13:05:04.911 329 14083.98 19.12 56249.45 88888.00 2017-11-25 13:05:05.412 329 14083.93 19.14 56249.40 88888.00 2017-11-25 13:05:05.912 329 14083.90 19.16 56249.40 88888.00 2017-11-25 13:05:06.412 329 14083.85 19.20 56249.36 88888.00 2017-11-25 13:05:06.912 329 14083.83 19.15 56249.36 88888.00 2017-11-25 13:05:07.412 329 14083.87 19.17 56249.32 88888.00 2017-11-25 13:05:07.912 329 14083.85 19.15 56249.38 88888.00 2017-11-25 13:05:08.412 329 14083.85 19.14 56249.34 88888.00 2017-11-25 13:05:08.912 329 14083.85 19.04 56249.37 88888.00 2017-11-25 13:05:09.412 329 14083.89 18.97 56249.36 88888.00 2017-11-25 13:05:09.912 329 14083.87 18.96 56249.38 88888.00 2017-11-25 13:05:10.412 329 14083.85 18.98 56249.39 88888.00 2017-11-25 13:05:10.912 329 14083.87 19.00 56249.32 88888.00 2017-11-25 13:05:11.412 329 14083.83 18.87 56249.35 88888.00 2017-11-25 13:05:11.912 329 14083.83 18.94 56249.29 88888.00 2017-11-25 13:05:12.412 329 14083.85 18.96 56249.20 88888.00 2017-11-25 13:05:12.912 329 14083.87 18.99 56249.26 88888.00 2017-11-25 13:05:13.412 329 14083.83 19.00 56249.34 88888.00 2017-11-25 13:05:13.912 329 14083.85 18.94 56249.38 88888.00 2017-11-25 13:05:14.412 329 14083.88 18.93 56249.37 88888.00 2017-11-25 13:05:14.912 329 14083.90 18.91 56249.40 88888.00 2017-11-25 13:05:15.412 329 14083.90 18.95 56249.45 88888.00 2017-11-25 13:05:15.912 329 14083.90 19.00 56249.32 88888.00 2017-11-25 13:05:16.412 329 14083.90 18.93 56249.22 88888.00 2017-11-25 13:05:16.912 329 14083.91 18.91 56249.35 88888.00 2017-11-25 13:05:17.412 329 14083.94 18.91 56249.36 88888.00 2017-11-25 13:05:17.912 329 14083.94 18.82 56249.25 88888.00 2017-11-25 13:05:18.412 329 14083.97 18.80 56249.29 88888.00 2017-11-25 13:05:18.912 329 14084.01 18.80 56249.35 88888.00 2017-11-25 13:05:19.412 329 14084.02 18.78 56249.32 88888.00 2017-11-25 13:05:19.912 329 14084.06 18.82 56249.24 88888.00 2017-11-25 13:05:20.412 329 14084.09 18.82 56249.26 88888.00 2017-11-25 13:05:20.912 329 14084.11 18.79 56249.25 88888.00 2017-11-25 13:05:21.412 329 14084.14 18.73 56249.27 88888.00 2017-11-25 13:05:21.912 329 14084.18 18.69 56249.22 88888.00 2017-11-25 13:05:22.412 329 14084.22 18.72 56249.19 88888.00 2017-11-25 13:05:22.912 329 14084.26 18.74 56249.20 88888.00 2017-11-25 13:05:23.412 329 14084.29 18.71 56249.20 88888.00 2017-11-25 13:05:23.912 329 14084.28 18.69 56249.21 88888.00 2017-11-25 13:05:24.412 329 14084.30 18.61 56249.24 88888.00 2017-11-25 13:05:24.912 329 14084.37 18.61 56249.26 88888.00 2017-11-25 13:05:25.412 329 14084.38 18.64 56249.26 88888.00 2017-11-25 13:05:25.912 329 14084.38 18.65 56249.24 88888.00 2017-11-25 13:05:26.412 329 14084.45 18.66 56249.21 88888.00 2017-11-25 13:05:26.912 329 14084.48 18.68 56249.19 88888.00 2017-11-25 13:05:27.412 329 14084.49 18.66 56249.17 88888.00 2017-11-25 13:05:27.912 329 14084.54 18.66 56249.19 88888.00 2017-11-25 13:05:28.412 329 14084.61 18.68 56249.16 88888.00 2017-11-25 13:05:28.912 329 14084.64 18.63 56249.11 88888.00 2017-11-25 13:05:29.412 329 14084.67 18.60 56249.07 88888.00 2017-11-25 13:05:29.912 329 14084.70 18.46 56249.10 88888.00 2017-11-25 13:05:30.412 329 14084.72 18.52 56249.19 88888.00 2017-11-25 13:05:30.912 329 14084.76 18.54 56249.16 88888.00 2017-11-25 13:05:31.412 329 14084.79 18.47 56249.16 88888.00 2017-11-25 13:05:31.912 329 14084.80 18.57 56249.19 88888.00 2017-11-25 13:05:32.412 329 14084.84 18.62 56249.16 88888.00 2017-11-25 13:05:32.912 329 14084.84 18.62 56249.13 88888.00 2017-11-25 13:05:33.412 329 14084.86 18.63 56249.12 88888.00 2017-11-25 13:05:33.912 329 14084.87 18.61 56249.16 88888.00 2017-11-25 13:05:34.412 329 14084.91 18.58 56249.11 88888.00 2017-11-25 13:05:34.912 329 14084.92 18.60 56249.12 88888.00 2017-11-25 13:05:35.412 329 14084.92 18.56 56249.12 88888.00 2017-11-25 13:05:35.912 329 14084.95 18.53 56249.07 88888.00 2017-11-25 13:05:36.412 329 14084.95 18.56 56249.07 88888.00 2017-11-25 13:05:36.912 329 14084.96 18.56 56249.10 88888.00 2017-11-25 13:05:37.412 329 14084.98 18.53 56249.15 88888.00 2017-11-25 13:05:37.912 329 14084.99 18.54 56249.12 88888.00 2017-11-25 13:05:38.412 329 14085.04 18.54 56249.09 88888.00 2017-11-25 13:05:38.912 329 14085.07 18.41 56249.07 88888.00 2017-11-25 13:05:39.412 329 14085.10 18.48 56249.03 88888.00 2017-11-25 13:05:39.912 329 14085.12 18.46 56249.09 88888.00 2017-11-25 13:05:40.412 329 14085.16 18.55 56249.03 88888.00 2017-11-25 13:05:40.912 329 14085.11 18.54 56249.05 88888.00 2017-11-25 13:05:41.412 329 14085.10 18.55 56249.11 88888.00 2017-11-25 13:05:41.912 329 14085.14 18.57 56249.11 88888.00 2017-11-25 13:05:42.412 329 14085.13 18.63 56249.03 88888.00 2017-11-25 13:05:42.912 329 14085.17 18.61 56249.02 88888.00 2017-11-25 13:05:43.412 329 14085.19 18.62 56249.05 88888.00 2017-11-25 13:05:43.912 329 14085.20 18.64 56249.06 88888.00 2017-11-25 13:05:44.412 329 14085.19 18.61 56249.13 88888.00 2017-11-25 13:05:44.912 329 14085.17 18.64 56249.17 88888.00 2017-11-25 13:05:45.412 329 14085.23 18.61 56249.20 88888.00 2017-11-25 13:05:45.912 329 14085.26 18.60 56249.20 88888.00 2017-11-25 13:05:46.412 329 14085.27 18.62 56249.18 88888.00 2017-11-25 13:05:46.912 329 14085.26 18.60 56249.15 88888.00 2017-11-25 13:05:47.412 329 14085.27 18.64 56249.10 88888.00 2017-11-25 13:05:47.912 329 14085.29 18.58 56249.10 88888.00 2017-11-25 13:05:48.412 329 14085.27 18.61 56249.13 88888.00 2017-11-25 13:05:48.912 329 14085.23 18.63 56249.16 88888.00 2017-11-25 13:05:49.412 329 14085.24 18.65 56249.15 88888.00 2017-11-25 13:05:49.912 329 14085.27 18.72 56249.15 88888.00 2017-11-25 13:05:50.413 329 14085.29 18.66 56249.10 88888.00 2017-11-25 13:05:50.913 329 14085.36 18.55 56249.01 88888.00 2017-11-25 13:05:51.413 329 14085.38 18.57 56249.00 88888.00 2017-11-25 13:05:51.913 329 14085.39 18.57 56249.02 88888.00 2017-11-25 13:05:52.413 329 14085.41 18.56 56249.05 88888.00 2017-11-25 13:05:52.913 329 14085.38 18.58 56249.08 88888.00 2017-11-25 13:05:53.413 329 14085.35 18.63 56249.09 88888.00 2017-11-25 13:05:53.913 329 14085.33 18.68 56249.13 88888.00 2017-11-25 13:05:54.413 329 14085.33 18.71 56249.19 88888.00 2017-11-25 13:05:54.913 329 14085.33 18.56 56249.17 88888.00 2017-11-25 13:05:55.413 329 14085.33 18.62 56249.18 88888.00 2017-11-25 13:05:55.913 329 14085.33 18.63 56249.25 88888.00 2017-11-25 13:05:56.413 329 14085.37 18.64 56249.21 88888.00 2017-11-25 13:05:56.913 329 14085.32 18.64 56249.18 88888.00 2017-11-25 13:05:57.413 329 14085.29 18.72 56249.19 88888.00 2017-11-25 13:05:57.913 329 14085.29 18.75 56249.20 88888.00 2017-11-25 13:05:58.413 329 14085.31 18.85 56249.19 88888.00 2017-11-25 13:05:58.913 329 14085.31 18.90 56249.17 88888.00 2017-11-25 13:05:59.413 329 14085.29 18.85 56249.06 88888.00 2017-11-25 13:05:59.913 329 14085.28 18.85 56248.98 88888.00 2017-11-25 13:06:00.413 329 14085.30 18.86 56248.99 88888.00 2017-11-25 13:06:00.913 329 14085.32 18.87 56249.02 88888.00 2017-11-25 13:06:01.413 329 14085.32 18.77 56249.02 88888.00 2017-11-25 13:06:01.913 329 14085.28 18.73 56249.05 88888.00 2017-11-25 13:06:02.413 329 14085.24 18.71 56249.03 88888.00 2017-11-25 13:06:02.913 329 14085.23 18.69 56249.02 88888.00 2017-11-25 13:06:03.413 329 14085.26 18.66 56249.00 88888.00 2017-11-25 13:06:03.913 329 14085.28 18.62 56248.99 88888.00 2017-11-25 13:06:04.413 329 14085.23 18.56 56248.94 88888.00 2017-11-25 13:06:04.913 329 14085.23 18.58 56248.89 88888.00 2017-11-25 13:06:05.413 329 14085.21 18.62 56248.88 88888.00 2017-11-25 13:06:05.913 329 14085.21 18.69 56248.83 88888.00 2017-11-25 13:06:06.413 329 14085.19 18.73 56248.82 88888.00 2017-11-25 13:06:06.913 329 14085.19 18.68 56248.79 88888.00 2017-11-25 13:06:07.413 329 14085.17 18.61 56248.73 88888.00 2017-11-25 13:06:07.913 329 14085.19 18.64 56248.68 88888.00 2017-11-25 13:06:08.413 329 14085.14 18.66 56248.72 88888.00 2017-11-25 13:06:08.913 329 14085.12 18.65 56248.69 88888.00 2017-11-25 13:06:09.413 329 14085.08 18.64 56248.64 88888.00 2017-11-25 13:06:09.913 329 14085.04 18.65 56248.65 88888.00 2017-11-25 13:06:10.413 329 14085.08 18.61 56248.63 88888.00 2017-11-25 13:06:10.913 329 14085.07 18.56 56248.57 88888.00 2017-11-25 13:06:11.413 329 14085.11 18.46 56248.52 88888.00 2017-11-25 13:06:11.913 329 14085.10 18.49 56248.53 88888.00 2017-11-25 13:06:12.413 329 14085.00 18.40 56248.52 88888.00 2017-11-25 13:06:12.913 329 14084.99 18.46 56248.47 88888.00 2017-11-25 13:06:13.413 329 14084.98 18.51 56248.49 88888.00 2017-11-25 13:06:13.913 329 14084.93 18.52 56248.50 88888.00 2017-11-25 13:06:14.413 329 14084.93 18.51 56248.45 88888.00 2017-11-25 13:06:14.913 329 14084.94 18.43 56248.40 88888.00 2017-11-25 13:06:15.413 329 14084.89 18.37 56248.37 88888.00 2017-11-25 13:06:15.913 329 14084.86 18.37 56248.32 88888.00 2017-11-25 13:06:16.413 329 14084.85 18.37 56248.26 88888.00 2017-11-25 13:06:16.913 329 14084.81 18.29 56248.19 88888.00 2017-11-25 13:06:17.413 329 14084.77 18.18 56248.16 88888.00 2017-11-25 13:06:17.913 329 14084.79 18.28 56248.10 88888.00 2017-11-25 13:06:18.413 329 14084.76 18.30 56248.06 88888.00 2017-11-25 13:06:18.913 329 14084.71 18.22 56248.05 88888.00 2017-11-25 13:06:19.413 329 14084.64 18.09 56247.97 88888.00 2017-11-25 13:06:19.913 329 14084.59 18.02 56247.93 88888.00 2017-11-25 13:06:20.413 329 14084.61 17.93 56247.88 88888.00 2017-11-25 13:06:20.913 329 14084.62 17.96 56247.87 88888.00 2017-11-25 13:06:21.413 329 14084.53 18.00 56247.86 88888.00 2017-11-25 13:06:21.913 329 14084.52 17.94 56247.84 88888.00 2017-11-25 13:06:22.413 329 14084.48 17.94 56247.77 88888.00 2017-11-25 13:06:22.913 329 14084.44 17.90 56247.79 88888.00 2017-11-25 13:06:23.413 329 14084.39 17.78 56247.77 88888.00 2017-11-25 13:06:23.913 329 14084.35 17.75 56247.71 88888.00 2017-11-25 13:06:24.413 329 14084.31 17.80 56247.66 88888.00 2017-11-25 13:06:24.913 329 14084.25 17.75 56247.65 88888.00 2017-11-25 13:06:25.413 329 14084.24 17.67 56247.61 88888.00 2017-11-25 13:06:25.913 329 14084.22 17.60 56247.65 88888.00 2017-11-25 13:06:26.413 329 14084.16 17.50 56247.71 88888.00 2017-11-25 13:06:26.913 329 14084.09 17.54 56247.62 88888.00 2017-11-25 13:06:27.413 329 14084.06 17.44 56247.57 88888.00 2017-11-25 13:06:27.913 329 14084.06 17.33 56247.59 88888.00 2017-11-25 13:06:28.413 329 14083.99 17.33 56247.53 88888.00 2017-11-25 13:06:28.913 329 14083.96 17.21 56247.52 88888.00 2017-11-25 13:06:29.413 329 14083.94 17.22 56247.44 88888.00 2017-11-25 13:06:29.913 329 14083.90 17.28 56247.48 88888.00 2017-11-25 13:06:30.413 329 14083.88 17.30 56247.50 88888.00 2017-11-25 13:06:30.913 329 14083.82 17.27 56247.43 88888.00 2017-11-25 13:06:31.404 329 14083.78 17.24 56247.42 88888.00 2017-11-25 13:06:31.904 329 14083.75 17.10 56247.42 88888.00 2017-11-25 13:06:32.404 329 14083.69 17.11 56247.44 88888.00 2017-11-25 13:06:32.904 329 14083.66 17.10 56247.40 88888.00 2017-11-25 13:06:33.404 329 14083.65 17.17 56247.35 88888.00 2017-11-25 13:06:33.904 329 14083.62 17.12 56247.37 88888.00 2017-11-25 13:06:34.404 329 14083.57 17.05 56247.40 88888.00 2017-11-25 13:06:34.904 329 14083.45 16.88 56247.34 88888.00 2017-11-25 13:06:35.404 329 14083.40 16.87 56247.33 88888.00 2017-11-25 13:06:35.904 329 14083.37 16.87 56247.34 88888.00 2017-11-25 13:06:36.404 329 14083.34 16.91 56247.33 88888.00 2017-11-25 13:06:36.904 329 14083.27 16.93 56247.37 88888.00 2017-11-25 13:06:37.404 329 14083.25 16.91 56247.38 88888.00 2017-11-25 13:06:37.904 329 14083.23 16.82 56247.39 88888.00 2017-11-25 13:06:38.404 329 14083.20 16.75 56247.41 88888.00 2017-11-25 13:06:38.904 329 14083.20 16.80 56247.41 88888.00 2017-11-25 13:06:39.404 329 14083.17 16.80 56247.48 88888.00 2017-11-25 13:06:39.904 329 14083.17 16.77 56247.48 88888.00 2017-11-25 13:06:40.404 329 14083.18 16.74 56247.47 88888.00 2017-11-25 13:06:40.904 329 14083.15 16.65 56247.51 88888.00 2017-11-25 13:06:41.404 329 14083.12 16.58 56247.49 88888.00 2017-11-25 13:06:41.904 329 14083.10 16.60 56247.48 88888.00 2017-11-25 13:06:42.404 329 14083.08 16.60 56247.49 88888.00 2017-11-25 13:06:42.904 329 14083.09 16.66 56247.55 88888.00 2017-11-25 13:06:43.404 329 14082.99 16.67 56247.58 88888.00 2017-11-25 13:06:43.904 329 14082.94 16.70 56247.59 88888.00 2017-11-25 13:06:44.404 329 14082.92 16.65 56247.59 88888.00 2017-11-25 13:06:44.904 329 14083.01 16.69 56247.59 88888.00 2017-11-25 13:06:45.404 329 14082.99 16.71 56247.63 88888.00 2017-11-25 13:06:45.904 329 14082.95 16.63 56247.61 88888.00 2017-11-25 13:06:46.404 329 14082.96 16.69 56247.63 88888.00 2017-11-25 13:06:46.904 329 14082.96 16.74 56247.66 88888.00 2017-11-25 13:06:47.404 329 14082.96 16.73 56247.67 88888.00 2017-11-25 13:06:47.904 329 14082.98 16.71 56247.63 88888.00 2017-11-25 13:06:48.404 329 14082.99 16.71 56247.70 88888.00 2017-11-25 13:06:48.904 329 14083.00 16.66 56247.74 88888.00 2017-11-25 13:06:49.404 329 14083.01 16.63 56247.80 88888.00 2017-11-25 13:06:49.904 329 14083.05 16.63 56247.79 88888.00 2017-11-25 13:06:50.404 329 14083.07 16.73 56247.76 88888.00 2017-11-25 13:06:50.904 329 14083.05 16.73 56247.79 88888.00 2017-11-25 13:06:51.404 329 14083.05 16.76 56247.82 88888.00 2017-11-25 13:06:51.904 329 14083.09 16.73 56247.86 88888.00 2017-11-25 13:06:52.404 329 14083.19 16.67 56247.88 88888.00 2017-11-25 13:06:52.904 329 14083.24 16.70 56247.91 88888.00 2017-11-25 13:06:53.404 329 14083.23 16.69 56247.87 88888.00 2017-11-25 13:06:53.904 329 14083.22 16.68 56247.89 88888.00 2017-11-25 13:06:54.404 329 14083.28 16.74 56247.91 88888.00 2017-11-25 13:06:54.904 329 14083.37 16.77 56247.93 88888.00 2017-11-25 13:06:55.404 329 14083.36 16.71 56247.94 88888.00 2017-11-25 13:06:55.904 329 14083.37 16.68 56247.96 88888.00 2017-11-25 13:06:56.404 329 14083.38 16.62 56248.04 88888.00 2017-11-25 13:06:56.904 329 14083.38 16.65 56247.96 88888.00 2017-11-25 13:06:57.404 329 14083.45 16.60 56247.96 88888.00 2017-11-25 13:06:57.904 329 14083.59 16.63 56248.00 88888.00 2017-11-25 13:06:58.404 329 14083.61 16.59 56247.99 88888.00 2017-11-25 13:06:58.904 329 14083.64 16.67 56248.02 88888.00 2017-11-25 13:06:59.404 329 14083.63 16.56 56248.04 88888.00 2017-11-25 13:06:59.904 329 14083.63 16.58 56248.06 88888.00 2017-11-25 13:07:00.404 329 14083.64 16.59 56248.06 88888.00 2017-11-25 13:07:00.904 329 14083.64 16.62 56248.13 88888.00 2017-11-25 13:07:01.404 329 14083.74 16.69 56248.14 88888.00 2017-11-25 13:07:01.904 329 14083.73 16.60 56248.17 88888.00 2017-11-25 13:07:02.404 329 14083.74 16.60 56248.22 88888.00 2017-11-25 13:07:02.904 329 14083.81 16.57 56248.27 88888.00 2017-11-25 13:07:03.404 329 14083.83 16.66 56248.28 88888.00 2017-11-25 13:07:03.904 329 14083.87 16.70 56248.25 88888.00 2017-11-25 13:07:04.404 329 14083.88 16.70 56248.24 88888.00 2017-11-25 13:07:04.904 329 14083.93 16.68 56248.27 88888.00 2017-11-25 13:07:05.404 329 14083.98 16.69 56248.27 88888.00 2017-11-25 13:07:05.904 329 14083.90 16.65 56248.35 88888.00 2017-11-25 13:07:06.404 329 14083.91 16.62 56248.36 88888.00 2017-11-25 13:07:06.904 329 14083.93 16.61 56248.32 88888.00 2017-11-25 13:07:07.404 329 14083.98 16.68 56248.31 88888.00 2017-11-25 13:07:07.904 329 14084.03 16.68 56248.33 88888.00 2017-11-25 13:07:08.404 329 14084.02 16.69 56248.28 88888.00 2017-11-25 13:07:08.904 329 14084.06 16.63 56248.28 88888.00 2017-11-25 13:07:09.404 329 14084.14 16.60 56248.26 88888.00 2017-11-25 13:07:09.904 329 14084.22 16.60 56248.27 88888.00 2017-11-25 13:07:10.404 329 14084.27 16.53 56248.31 88888.00 2017-11-25 13:07:10.904 329 14084.29 16.53 56248.28 88888.00 2017-11-25 13:07:11.405 329 14084.26 16.56 56248.23 88888.00 2017-11-25 13:07:11.905 329 14084.29 16.48 56248.24 88888.00 2017-11-25 13:07:12.405 329 14084.34 16.45 56248.24 88888.00 2017-11-25 13:07:12.905 329 14084.37 16.49 56248.18 88888.00 2017-11-25 13:07:13.405 329 14084.40 16.50 56248.21 88888.00 2017-11-25 13:07:13.905 329 14084.44 16.46 56248.22 88888.00 2017-11-25 13:07:14.405 329 14084.46 16.44 56248.21 88888.00 2017-11-25 13:07:14.905 329 14084.44 16.52 56248.18 88888.00 2017-11-25 13:07:15.405 329 14084.45 16.53 56248.14 88888.00 2017-11-25 13:07:15.905 329 14084.52 16.46 56248.17 88888.00 2017-11-25 13:07:16.405 329 14084.53 16.50 56248.16 88888.00 2017-11-25 13:07:16.905 329 14084.57 16.48 56248.15 88888.00 2017-11-25 13:07:17.405 329 14084.58 16.44 56248.14 88888.00 2017-11-25 13:07:17.905 329 14084.63 16.41 56248.09 88888.00 2017-11-25 13:07:18.405 329 14084.64 16.43 56248.05 88888.00 2017-11-25 13:07:18.905 329 14084.71 16.43 56248.00 88888.00 2017-11-25 13:07:19.405 329 14084.75 16.37 56247.98 88888.00 2017-11-25 13:07:19.905 329 14084.76 16.32 56247.96 88888.00 2017-11-25 13:07:20.405 329 14084.73 16.25 56247.94 88888.00 2017-11-25 13:07:20.905 329 14084.79 16.28 56247.91 88888.00 2017-11-25 13:07:21.405 329 14084.79 16.23 56247.97 88888.00 2017-11-25 13:07:21.905 329 14084.79 16.25 56248.02 88888.00 2017-11-25 13:07:22.405 329 14084.79 16.24 56247.93 88888.00 2017-11-25 13:07:22.905 329 14084.79 16.18 56247.86 88888.00 2017-11-25 13:07:23.405 329 14084.84 16.25 56247.82 88888.00 2017-11-25 13:07:23.905 329 14084.86 16.20 56247.86 88888.00 2017-11-25 13:07:24.405 329 14084.86 16.16 56247.90 88888.00 2017-11-25 13:07:24.905 329 14084.83 16.14 56247.87 88888.00 2017-11-25 13:07:25.405 329 14084.82 16.08 56247.85 88888.00 2017-11-25 13:07:25.905 329 14084.83 16.11 56247.79 88888.00 2017-11-25 13:07:26.405 329 14084.86 16.12 56247.75 88888.00 2017-11-25 13:07:26.905 329 14084.89 16.03 56247.71 88888.00 2017-11-25 13:07:27.405 329 14084.90 16.06 56247.76 88888.00 2017-11-25 13:07:27.905 329 14084.86 16.01 56247.75 88888.00 2017-11-25 13:07:28.405 329 14084.87 15.93 56247.67 88888.00 2017-11-25 13:07:28.905 329 14084.86 15.92 56247.58 88888.00 2017-11-25 13:07:29.405 329 14084.89 15.83 56247.55 88888.00 2017-11-25 13:07:29.905 329 14084.91 15.90 56247.57 88888.00 2017-11-25 13:07:30.405 329 14084.87 15.84 56247.62 88888.00 2017-11-25 13:07:30.905 329 14084.82 15.86 56247.59 88888.00 2017-11-25 13:07:31.405 329 14084.81 15.77 56247.56 88888.00 2017-11-25 13:07:31.905 329 14084.87 15.78 56247.51 88888.00 2017-11-25 13:07:32.405 329 14084.87 15.84 56247.53 88888.00 2017-11-25 13:07:32.905 329 14084.84 15.82 56247.52 88888.00 2017-11-25 13:07:33.405 329 14084.80 15.83 56247.46 88888.00 2017-11-25 13:07:33.905 329 14084.82 15.76 56247.46 88888.00 2017-11-25 13:07:34.405 329 14084.84 15.67 56247.41 88888.00 2017-11-25 13:07:34.905 329 14084.82 15.55 56247.44 88888.00 2017-11-25 13:07:35.405 329 14084.83 15.53 56247.43 88888.00 2017-11-25 13:07:35.905 329 14084.82 15.51 56247.39 88888.00 2017-11-25 13:07:36.405 329 14084.82 15.51 56247.41 88888.00 2017-11-25 13:07:36.905 329 14084.82 15.50 56247.37 88888.00 2017-11-25 13:07:37.405 329 14084.80 15.41 56247.35 88888.00 2017-11-25 13:07:37.905 329 14084.81 15.46 56247.34 88888.00 2017-11-25 13:07:38.405 329 14084.83 15.41 56247.35 88888.00 2017-11-25 13:07:38.905 329 14084.80 15.42 56247.29 88888.00 2017-11-25 13:07:39.405 329 14084.76 15.42 56247.32 88888.00 2017-11-25 13:07:39.905 329 14084.73 15.33 56247.39 88888.00 2017-11-25 13:07:40.405 329 14084.74 15.34 56247.32 88888.00 2017-11-25 13:07:40.905 329 14084.76 15.31 56247.24 88888.00 2017-11-25 13:07:41.405 329 14084.77 15.29 56247.24 88888.00 2017-11-25 13:07:41.905 329 14084.79 15.29 56247.29 88888.00 2017-11-25 13:07:42.405 329 14084.79 15.31 56247.29 88888.00 2017-11-25 13:07:42.905 329 14084.79 15.26 56247.24 88888.00 2017-11-25 13:07:43.405 329 14084.79 15.31 56247.24 88888.00 2017-11-25 13:07:43.905 329 14084.75 15.30 56247.32 88888.00 2017-11-25 13:07:44.405 329 14084.75 15.18 56247.35 88888.00 2017-11-25 13:07:44.905 329 14084.77 15.09 56247.31 88888.00 2017-11-25 13:07:45.405 329 14084.76 15.17 56247.25 88888.00 2017-11-25 13:07:45.905 329 14084.74 15.29 56247.22 88888.00 2017-11-25 13:07:46.405 329 14084.75 15.31 56247.23 88888.00 2017-11-25 13:07:46.905 329 14084.76 15.17 56247.28 88888.00 2017-11-25 13:07:47.405 329 14084.71 15.18 56247.28 88888.00 2017-11-25 13:07:47.905 329 14084.71 15.19 56247.29 88888.00 2017-11-25 13:07:48.405 329 14084.71 15.19 56247.31 88888.00 2017-11-25 13:07:48.905 329 14084.70 15.13 56247.35 88888.00 2017-11-25 13:07:49.405 329 14084.65 15.14 56247.31 88888.00 2017-11-25 13:07:49.905 329 14084.63 15.13 56247.32 88888.00 2017-11-25 13:07:50.405 329 14084.62 15.16 56247.32 88888.00 2017-11-25 13:07:50.905 329 14084.62 15.22 56247.29 88888.00 2017-11-25 13:07:51.406 329 14084.62 15.16 56247.25 88888.00 2017-11-25 13:07:51.906 329 14084.63 14.97 56247.24 88888.00 2017-11-25 13:07:52.406 329 14084.64 14.99 56247.27 88888.00 2017-11-25 13:07:52.906 329 14084.62 15.04 56247.28 88888.00 2017-11-25 13:07:53.406 329 14084.63 15.05 56247.31 88888.00 2017-11-25 13:07:53.906 329 14084.59 15.00 56247.32 88888.00 2017-11-25 13:07:54.406 329 14084.58 14.96 56247.30 88888.00 2017-11-25 13:07:54.906 329 14084.62 14.98 56247.34 88888.00 2017-11-25 13:07:55.406 329 14084.59 15.01 56247.40 88888.00 2017-11-25 13:07:55.906 329 14084.57 14.98 56247.48 88888.00 2017-11-25 13:07:56.406 329 14084.59 14.97 56247.44 88888.00 2017-11-25 13:07:56.906 329 14084.56 15.07 56247.38 88888.00 2017-11-25 13:07:57.406 329 14084.56 14.95 56247.39 88888.00 2017-11-25 13:07:57.906 329 14084.57 14.91 56247.50 88888.00 2017-11-25 13:07:58.406 329 14084.54 14.96 56247.53 88888.00 2017-11-25 13:07:58.906 329 14084.55 14.98 56247.55 88888.00 2017-11-25 13:07:59.406 329 14084.56 15.01 56247.52 88888.00 2017-11-25 13:07:59.906 329 14084.54 15.04 56247.53 88888.00 2017-11-25 13:08:00.406 329 14084.53 15.00 56247.50 88888.00 2017-11-25 13:08:00.906 329 14084.53 15.08 56247.51 88888.00 2017-11-25 13:08:01.406 329 14084.53 15.01 56247.61 88888.00 2017-11-25 13:08:01.906 329 14084.56 15.00 56247.67 88888.00 2017-11-25 13:08:02.406 329 14084.56 15.02 56247.63 88888.00 2017-11-25 13:08:02.906 329 14084.56 15.01 56247.59 88888.00 2017-11-25 13:08:03.406 329 14084.55 15.04 56247.62 88888.00 2017-11-25 13:08:03.906 329 14084.52 15.00 56247.67 88888.00 2017-11-25 13:08:04.406 329 14084.53 14.95 56247.72 88888.00 2017-11-25 13:08:04.906 329 14084.54 15.08 56247.74 88888.00 2017-11-25 13:08:05.406 329 14084.54 15.12 56247.76 88888.00 2017-11-25 13:08:05.906 329 14084.54 15.13 56247.78 88888.00 2017-11-25 13:08:06.406 329 14084.54 15.13 56247.85 88888.00 2017-11-25 13:08:06.906 329 14084.56 15.08 56247.85 88888.00 2017-11-25 13:08:07.406 329 14084.55 14.95 56247.85 88888.00 2017-11-25 13:08:07.906 329 14084.53 14.93 56247.86 88888.00 2017-11-25 13:08:08.406 329 14084.54 14.97 56247.93 88888.00 2017-11-25 13:08:08.906 329 14084.54 15.14 56247.94 88888.00 2017-11-25 13:08:09.406 329 14084.55 15.13 56247.89 88888.00 2017-11-25 13:08:09.906 329 14084.55 15.07 56247.91 88888.00 2017-11-25 13:08:10.406 329 14084.53 15.18 56247.94 88888.00 2017-11-25 13:08:10.906 329 14084.53 15.17 56247.99 88888.00 2017-11-25 13:08:11.406 329 14084.53 15.13 56248.04 88888.00 2017-11-25 13:08:11.906 329 14084.55 15.17 56248.02 88888.00 2017-11-25 13:08:12.406 329 14084.57 15.24 56247.98 88888.00 2017-11-25 13:08:12.906 329 14084.53 15.18 56248.04 88888.00 2017-11-25 13:08:13.406 329 14084.39 15.09 56248.10 88888.00 2017-11-25 13:08:13.906 329 14084.33 15.23 56248.12 88888.00 2017-11-25 13:08:14.406 329 14084.39 15.29 56248.06 88888.00 2017-11-25 13:08:14.906 329 14084.44 15.27 56248.02 88888.00 2017-11-25 13:08:15.406 329 14084.42 15.31 56248.08 88888.00 2017-11-25 13:08:15.906 329 14084.42 15.31 56248.10 88888.00 2017-11-25 13:08:16.406 329 14084.42 15.26 56248.14 88888.00 2017-11-25 13:08:16.906 329 14084.43 15.30 56248.13 88888.00 2017-11-25 13:08:17.406 329 14084.40 15.29 56248.13 88888.00 2017-11-25 13:08:17.906 329 14084.37 15.27 56248.15 88888.00 2017-11-25 13:08:18.406 329 14084.34 15.30 56248.16 88888.00 2017-11-25 13:08:18.906 329 14084.36 15.30 56248.21 88888.00 2017-11-25 13:08:19.406 329 14084.36 15.34 56248.17 88888.00 2017-11-25 13:08:19.906 329 14084.39 15.39 56248.16 88888.00 2017-11-25 13:08:20.406 329 14084.34 15.38 56248.17 88888.00 2017-11-25 13:08:20.906 329 14084.31 15.35 56248.13 88888.00 2017-11-25 13:08:21.406 329 14084.30 15.31 56248.08 88888.00 2017-11-25 13:08:21.906 329 14084.34 15.31 56248.10 88888.00 2017-11-25 13:08:22.406 329 14084.34 15.38 56248.08 88888.00 2017-11-25 13:08:22.906 329 14084.31 15.39 56248.09 88888.00 2017-11-25 13:08:23.406 329 14084.30 15.35 56248.09 88888.00 2017-11-25 13:08:23.906 329 14084.29 15.42 56248.15 88888.00 2017-11-25 13:08:24.406 329 14084.28 15.38 56248.16 88888.00 2017-11-25 13:08:24.906 329 14084.28 15.29 56248.17 88888.00 2017-11-25 13:08:25.406 329 14084.26 15.22 56248.13 88888.00 2017-11-25 13:08:25.906 329 14084.26 15.25 56248.08 88888.00 2017-11-25 13:08:26.406 329 14084.26 15.24 56248.09 88888.00 2017-11-25 13:08:26.906 329 14084.27 15.21 56248.09 88888.00 2017-11-25 13:08:27.406 329 14084.30 15.30 56248.10 88888.00 2017-11-25 13:08:27.906 329 14084.30 15.22 56248.10 88888.00 2017-11-25 13:08:28.406 329 14084.29 15.25 56248.04 88888.00 2017-11-25 13:08:28.906 329 14084.28 15.26 56248.09 88888.00 2017-11-25 13:08:29.406 329 14084.25 15.24 56248.09 88888.00 2017-11-25 13:08:29.906 329 14084.20 15.19 56248.04 88888.00 2017-11-25 13:08:30.406 329 14084.18 15.19 56248.07 88888.00 2017-11-25 13:08:30.906 329 14084.20 15.31 56248.06 88888.00 2017-11-25 13:08:31.407 329 14084.22 15.30 56248.04 88888.00 2017-11-25 13:08:31.907 329 14084.25 15.27 56248.04 88888.00 2017-11-25 13:08:32.407 329 14084.26 15.19 56248.07 88888.00 2017-11-25 13:08:32.907 329 14084.30 15.23 56248.07 88888.00 2017-11-25 13:08:33.407 329 14084.35 15.24 56248.07 88888.00 2017-11-25 13:08:33.907 329 14084.39 15.18 56248.13 88888.00 2017-11-25 13:08:34.407 329 14084.49 15.22 56248.06 88888.00 2017-11-25 13:08:34.907 329 14084.51 15.13 56248.02 88888.00 2017-11-25 13:08:35.407 329 14084.43 15.18 56248.04 88888.00 2017-11-25 13:08:35.907 329 14084.36 15.16 56248.05 88888.00 2017-11-25 13:08:36.407 329 14084.43 15.15 56248.00 88888.00 2017-11-25 13:08:36.907 329 14084.46 15.18 56248.02 88888.00 2017-11-25 13:08:37.407 329 14084.45 15.18 56248.03 88888.00 2017-11-25 13:08:37.907 329 14084.48 15.21 56247.96 88888.00 2017-11-25 13:08:38.407 329 14084.55 15.22 56247.93 88888.00 2017-11-25 13:08:38.907 329 14084.61 15.23 56247.93 88888.00 2017-11-25 13:08:39.407 329 14084.64 15.18 56247.93 88888.00 2017-11-25 13:08:39.907 329 14084.71 15.15 56247.89 88888.00 2017-11-25 13:08:40.407 329 14084.77 15.06 56247.85 88888.00 2017-11-25 13:08:40.907 329 14084.86 15.10 56247.86 88888.00 2017-11-25 13:08:41.407 329 14084.92 15.07 56247.84 88888.00 2017-11-25 13:08:41.907 329 14084.93 15.06 56247.82 88888.00 2017-11-25 13:08:42.407 329 14084.96 15.09 56247.80 88888.00 2017-11-25 13:08:42.907 329 14084.99 15.10 56247.81 88888.00 2017-11-25 13:08:43.407 329 14085.08 15.05 56247.80 88888.00 2017-11-25 13:08:43.907 329 14085.16 14.89 56247.91 88888.00 2017-11-25 13:08:44.407 329 14085.20 14.98 56247.85 88888.00 2017-11-25 13:08:44.907 329 14085.28 14.97 56247.80 88888.00 2017-11-25 13:08:45.407 329 14085.30 14.93 56247.79 88888.00 2017-11-25 13:08:45.907 329 14085.35 14.89 56247.76 88888.00 2017-11-25 13:08:46.407 329 14085.42 14.90 56247.70 88888.00 2017-11-25 13:08:46.907 329 14085.44 14.87 56247.63 88888.00 2017-11-25 13:08:47.407 329 14085.50 14.93 56247.61 88888.00 2017-11-25 13:08:47.907 329 14085.52 14.93 56247.60 88888.00 2017-11-25 13:08:48.407 329 14085.56 14.90 56247.55 88888.00 2017-11-25 13:08:48.907 329 14085.64 14.93 56247.55 88888.00 2017-11-25 13:08:49.407 329 14085.70 14.89 56247.53 88888.00 2017-11-25 13:08:49.907 329 14085.73 14.83 56247.50 88888.00 2017-11-25 13:08:50.407 329 14085.74 14.83 56247.51 88888.00 2017-11-25 13:08:50.907 329 14085.75 14.84 56247.50 88888.00 2017-11-25 13:08:51.407 329 14085.85 14.87 56247.47 88888.00 2017-11-25 13:08:51.907 329 14085.86 14.82 56247.44 88888.00 2017-11-25 13:08:52.407 329 14085.86 14.82 56247.37 88888.00 2017-11-25 13:08:52.907 329 14085.91 14.80 56247.32 88888.00 2017-11-25 13:08:53.407 329 14085.94 14.83 56247.37 88888.00 2017-11-25 13:08:53.907 329 14085.97 14.88 56247.44 88888.00 2017-11-25 13:08:54.407 329 14085.97 14.87 56247.47 88888.00 2017-11-25 13:08:54.907 329 14085.96 14.82 56247.32 88888.00 2017-11-25 13:08:55.407 329 14085.97 14.76 56247.23 88888.00 2017-11-25 13:08:55.907 329 14086.00 14.74 56247.21 88888.00 2017-11-25 13:08:56.407 329 14086.06 14.77 56247.18 88888.00 2017-11-25 13:08:56.907 329 14086.09 14.73 56247.11 88888.00 2017-11-25 13:08:57.407 329 14086.10 14.77 56247.10 88888.00 2017-11-25 13:08:57.907 329 14086.13 14.74 56247.14 88888.00 2017-11-25 13:08:58.407 329 14086.10 14.72 56247.16 88888.00 2017-11-25 13:08:58.907 329 14086.05 14.79 56247.09 88888.00 2017-11-25 13:08:59.407 329 14086.07 14.82 56247.05 88888.00 2017-11-25 13:08:59.907 329 14086.07 14.79 56246.99 88888.00 2017-11-25 13:09:00.407 329 14086.10 14.79 56246.96 88888.00 2017-11-25 13:09:00.907 329 14086.14 14.68 56247.07 88888.00 2017-11-25 13:09:01.407 329 14086.13 14.65 56247.11 88888.00 2017-11-25 13:09:01.907 329 14086.13 14.75 56247.05 88888.00 2017-11-25 13:09:02.407 329 14086.13 14.74 56246.99 88888.00 2017-11-25 13:09:02.907 329 14086.13 14.72 56247.00 88888.00 2017-11-25 13:09:03.407 329 14086.13 14.70 56247.03 88888.00 2017-11-25 13:09:03.907 329 14086.11 14.72 56246.96 88888.00 2017-11-25 13:09:04.407 329 14086.12 14.64 56246.97 88888.00 2017-11-25 13:09:04.907 329 14086.12 14.49 56246.96 88888.00 2017-11-25 13:09:05.407 329 14086.11 14.62 56246.94 88888.00 2017-11-25 13:09:05.907 329 14086.09 14.65 56246.93 88888.00 2017-11-25 13:09:06.407 329 14086.05 14.67 56246.87 88888.00 2017-11-25 13:09:06.907 329 14086.05 14.70 56246.87 88888.00 2017-11-25 13:09:07.407 329 14086.06 14.72 56246.86 88888.00 2017-11-25 13:09:07.907 329 14086.09 14.77 56246.85 88888.00 2017-11-25 13:09:08.407 329 14086.05 14.72 56246.86 88888.00 2017-11-25 13:09:08.907 329 14086.03 14.70 56246.87 88888.00 2017-11-25 13:09:09.407 329 14086.02 14.64 56246.84 88888.00 2017-11-25 13:09:09.907 329 14085.97 14.63 56246.79 88888.00 2017-11-25 13:09:10.407 329 14085.95 14.55 56246.83 88888.00 2017-11-25 13:09:10.907 329 14085.89 14.57 56246.85 88888.00 2017-11-25 13:09:11.407 329 14085.84 14.66 56246.88 88888.00 2017-11-25 13:09:11.907 329 14085.87 14.64 56246.86 88888.00 2017-11-25 13:09:12.407 329 14085.85 14.67 56246.86 88888.00 2017-11-25 13:09:12.907 329 14085.82 14.65 56246.86 88888.00 2017-11-25 13:09:13.407 329 14085.82 14.58 56246.91 88888.00 2017-11-25 13:09:13.907 329 14085.77 14.57 56246.90 88888.00 2017-11-25 13:09:14.407 329 14085.75 14.54 56246.90 88888.00 2017-11-25 13:09:14.907 329 14085.73 14.65 56246.93 88888.00 2017-11-25 13:09:15.407 329 14085.68 14.66 56247.00 88888.00 2017-11-25 13:09:15.907 329 14085.63 14.56 56247.05 88888.00 2017-11-25 13:09:16.408 329 14085.63 14.53 56247.07 88888.00 2017-11-25 13:09:16.908 329 14085.63 14.55 56247.15 88888.00 2017-11-25 13:09:17.408 329 14085.56 14.62 56247.18 88888.00 2017-11-25 13:09:17.908 329 14085.52 14.63 56247.23 88888.00 2017-11-25 13:09:18.408 329 14085.47 14.66 56247.28 88888.00 2017-11-25 13:09:18.908 329 14085.45 14.72 56247.30 88888.00 2017-11-25 13:09:19.408 329 14085.40 14.65 56247.35 88888.00 2017-11-25 13:09:19.908 329 14085.40 14.60 56247.35 88888.00 2017-11-25 13:09:20.408 329 14085.35 14.68 56247.41 88888.00 2017-11-25 13:09:20.908 329 14085.28 14.63 56247.46 88888.00 2017-11-25 13:09:21.408 329 14085.27 14.73 56247.50 88888.00 2017-11-25 13:09:21.908 329 14085.24 14.77 56247.48 88888.00 2017-11-25 13:09:22.408 329 14085.23 14.75 56247.48 88888.00 2017-11-25 13:09:22.908 329 14085.19 14.75 56247.56 88888.00 2017-11-25 13:09:23.408 329 14085.16 14.81 56247.65 88888.00 2017-11-25 13:09:23.908 329 14085.12 14.84 56247.68 88888.00 2017-11-25 13:09:24.408 329 14085.12 14.93 56247.77 88888.00 2017-11-25 13:09:24.908 329 14085.13 14.93 56247.81 88888.00 2017-11-25 13:09:25.408 329 14085.10 14.97 56247.89 88888.00 2017-11-25 13:09:25.908 329 14085.05 15.04 56247.93 88888.00 2017-11-25 13:09:26.408 329 14085.02 15.08 56247.94 88888.00 2017-11-25 13:09:26.908 329 14085.02 15.07 56247.94 88888.00 2017-11-25 13:09:27.408 329 14085.04 15.02 56248.02 88888.00 2017-11-25 13:09:27.908 329 14085.03 14.96 56248.09 88888.00 2017-11-25 13:09:28.408 329 14085.07 15.08 56248.16 88888.00 2017-11-25 13:09:28.908 329 14085.03 15.06 56248.18 88888.00 2017-11-25 13:09:29.408 329 14085.01 15.05 56248.21 88888.00 2017-11-25 13:09:29.908 329 14084.98 15.12 56248.19 88888.00 2017-11-25 13:09:30.408 329 14084.95 15.15 56248.21 88888.00 2017-11-25 13:09:30.908 329 14084.93 15.10 56248.19 88888.00 2017-11-25 13:09:31.408 329 14084.91 15.12 56248.23 88888.00 2017-11-25 13:09:31.908 329 14084.90 15.23 56248.27 88888.00 2017-11-25 13:09:32.408 329 14084.86 15.24 56248.31 88888.00 2017-11-25 13:09:32.908 329 14084.83 15.18 56248.31 88888.00 2017-11-25 13:09:33.408 329 14084.80 15.24 56248.32 88888.00 2017-11-25 13:09:33.908 329 14084.79 15.36 56248.40 88888.00 2017-11-25 13:09:34.408 329 14084.79 15.39 56248.44 88888.00 2017-11-25 13:09:34.908 329 14084.77 15.36 56248.38 88888.00 2017-11-25 13:09:35.408 329 14084.77 15.48 56248.40 88888.00 2017-11-25 13:09:35.908 329 14084.75 15.43 56248.37 88888.00 2017-11-25 13:09:36.408 329 14084.71 15.33 56248.37 88888.00 2017-11-25 13:09:36.908 329 14084.71 15.36 56248.41 88888.00 2017-11-25 13:09:37.408 329 14084.68 15.29 56248.38 88888.00 2017-11-25 13:09:37.908 329 14084.63 15.36 56248.35 88888.00 2017-11-25 13:09:38.408 329 14084.61 15.36 56248.40 88888.00 2017-11-25 13:09:38.908 329 14084.61 15.27 56248.43 88888.00 2017-11-25 13:09:39.408 329 14084.58 15.27 56248.40 88888.00 2017-11-25 13:09:39.908 329 14084.54 15.32 56248.38 88888.00 2017-11-25 13:09:40.408 329 14084.54 15.40 56248.40 88888.00 2017-11-25 13:09:40.908 329 14084.54 15.41 56248.43 88888.00 2017-11-25 13:09:41.408 329 14084.51 15.44 56248.45 88888.00 2017-11-25 13:09:41.908 329 14084.49 15.53 56248.42 88888.00 2017-11-25 13:09:42.408 329 14084.49 15.48 56248.40 88888.00 2017-11-25 13:09:42.908 329 14084.46 15.35 56248.37 88888.00 2017-11-25 13:09:43.408 329 14084.39 15.41 56248.33 88888.00 2017-11-25 13:09:43.908 329 14084.39 15.40 56248.31 88888.00 2017-11-25 13:09:44.408 329 14084.39 15.41 56248.37 88888.00 2017-11-25 13:09:44.908 329 14084.38 15.43 56248.36 88888.00 2017-11-25 13:09:45.408 329 14084.40 15.46 56248.32 88888.00 2017-11-25 13:09:45.908 329 14084.38 15.43 56248.32 88888.00 2017-11-25 13:09:46.408 329 14084.36 15.42 56248.33 88888.00 2017-11-25 13:09:46.908 329 14084.34 15.35 56248.34 88888.00 2017-11-25 13:09:47.408 329 14084.31 15.29 56248.30 88888.00 2017-11-25 13:09:47.908 329 14084.28 15.26 56248.30 88888.00 2017-11-25 13:09:48.408 329 14084.30 15.19 56248.42 88888.00 2017-11-25 13:09:48.908 329 14084.27 15.23 56248.40 88888.00 2017-11-25 13:09:49.408 329 14084.29 15.18 56248.38 88888.00 2017-11-25 13:09:49.908 329 14084.25 15.18 56248.34 88888.00 2017-11-25 13:09:50.408 329 14084.22 15.15 56248.31 88888.00 2017-11-25 13:09:50.908 329 14084.24 15.14 56248.30 88888.00 2017-11-25 13:09:51.408 329 14084.22 14.99 56248.32 88888.00 2017-11-25 13:09:51.908 329 14084.20 15.01 56248.35 88888.00 2017-11-25 13:09:52.408 329 14084.18 15.04 56248.32 88888.00 2017-11-25 13:09:52.908 329 14084.15 14.92 56248.33 88888.00 2017-11-25 13:09:53.408 329 14084.11 14.98 56248.34 88888.00 2017-11-25 13:09:53.908 329 14084.12 14.97 56248.30 88888.00 2017-11-25 13:09:54.408 329 14084.09 14.88 56248.34 88888.00 2017-11-25 13:09:54.908 329 14084.09 14.92 56248.35 88888.00 2017-11-25 13:09:55.408 329 14084.05 15.05 56248.34 88888.00 2017-11-25 13:09:55.908 329 14084.01 15.00 56248.36 88888.00 2017-11-25 13:09:56.409 329 14084.02 15.07 56248.34 88888.00 2017-11-25 13:09:56.909 329 14084.02 15.08 56248.30 88888.00 2017-11-25 13:09:57.409 329 14083.99 14.95 56248.33 88888.00 2017-11-25 13:09:57.909 329 14083.97 14.97 56248.35 88888.00 2017-11-25 13:09:58.409 329 14083.97 14.98 56248.33 88888.00 2017-11-25 13:09:58.909 329 14083.98 14.87 56248.34 88888.00 2017-11-25 13:09:59.409 329 14083.96 14.85 56248.38 88888.00 2017-11-25 13:09:59.909 329 14083.94 14.83 56248.36 88888.00 2017-11-25 13:10:00.409 329 14083.94 14.84 56248.33 88888.00 2017-11-25 13:10:00.909 329 14083.99 14.76 56248.35 88888.00 2017-11-25 13:10:01.409 329 14083.93 14.60 56248.37 88888.00 2017-11-25 13:10:01.909 329 14083.94 14.71 56248.40 88888.00 2017-11-25 13:10:02.409 329 14083.97 14.81 56248.35 88888.00 2017-11-25 13:10:02.909 329 14083.98 14.77 56248.35 88888.00 2017-11-25 13:10:03.409 329 14083.98 14.79 56248.33 88888.00 2017-11-25 13:10:03.909 329 14083.94 14.82 56248.34 88888.00 2017-11-25 13:10:04.409 329 14083.92 14.76 56248.40 88888.00 2017-11-25 13:10:04.909 329 14083.90 14.67 56248.33 88888.00 2017-11-25 13:10:05.409 329 14083.83 14.62 56248.32 88888.00 2017-11-25 13:10:05.909 329 14083.82 14.63 56248.31 88888.00 2017-11-25 13:10:06.409 329 14083.82 14.65 56248.34 88888.00 2017-11-25 13:10:06.909 329 14083.84 14.66 56248.35 88888.00 2017-11-25 13:10:07.409 329 14083.89 14.48 56248.32 88888.00 2017-11-25 13:10:07.909 329 14083.88 14.42 56248.35 88888.00 2017-11-25 13:10:08.409 329 14083.91 14.48 56248.36 88888.00 2017-11-25 13:10:08.909 329 14083.93 14.47 56248.38 88888.00 2017-11-25 13:10:09.409 329 14083.97 14.40 56248.33 88888.00 2017-11-25 13:10:09.909 329 14084.01 14.37 56248.33 88888.00 2017-11-25 13:10:10.409 329 14084.03 14.39 56248.32 88888.00 2017-11-25 13:10:10.909 329 14084.05 14.43 56248.30 88888.00 2017-11-25 13:10:11.409 329 14084.06 14.38 56248.23 88888.00 2017-11-25 13:10:11.909 329 14084.07 14.32 56248.21 88888.00 2017-11-25 13:10:12.409 329 14084.08 14.43 56248.25 88888.00 2017-11-25 13:10:12.909 329 14084.14 14.53 56248.28 88888.00 2017-11-25 13:10:13.409 329 14084.15 14.48 56248.27 88888.00 2017-11-25 13:10:13.909 329 14084.14 14.45 56248.30 88888.00 2017-11-25 13:10:14.409 329 14084.17 14.39 56248.27 88888.00 2017-11-25 13:10:14.909 329 14084.18 14.36 56248.31 88888.00 2017-11-25 13:10:15.409 329 14084.20 14.39 56248.30 88888.00 2017-11-25 13:10:15.909 329 14084.20 14.37 56248.31 88888.00 2017-11-25 13:10:16.409 329 14084.20 14.34 56248.30 88888.00 2017-11-25 13:10:16.909 329 14084.18 14.31 56248.33 88888.00 2017-11-25 13:10:17.409 329 14084.20 14.36 56248.34 88888.00 2017-11-25 13:10:17.909 329 14084.20 14.39 56248.32 88888.00 2017-11-25 13:10:18.409 329 14084.21 14.37 56248.32 88888.00 2017-11-25 13:10:18.909 329 14084.26 14.25 56248.31 88888.00 2017-11-25 13:10:19.409 329 14084.27 14.24 56248.32 88888.00 2017-11-25 13:10:19.909 329 14084.27 14.33 56248.32 88888.00 2017-11-25 13:10:20.409 329 14084.27 14.37 56248.41 88888.00 2017-11-25 13:10:20.909 329 14084.28 14.34 56248.37 88888.00 2017-11-25 13:10:21.409 329 14084.29 14.28 56248.40 88888.00 2017-11-25 13:10:21.909 329 14084.31 14.34 56248.44 88888.00 2017-11-25 13:10:22.409 329 14084.34 14.31 56248.52 88888.00 2017-11-25 13:10:22.909 329 14084.35 14.29 56248.56 88888.00 2017-11-25 13:10:23.409 329 14084.34 14.22 56248.51 88888.00 2017-11-25 13:10:23.909 329 14084.37 14.28 56248.45 88888.00 2017-11-25 13:10:24.409 329 14084.35 14.29 56248.44 88888.00 2017-11-25 13:10:24.909 329 14084.34 14.29 56248.49 88888.00 2017-11-25 13:10:25.409 329 14084.38 14.36 56248.47 88888.00 2017-11-25 13:10:25.909 329 14084.43 14.36 56248.49 88888.00 2017-11-25 13:10:26.409 329 14084.42 14.32 56248.52 88888.00 2017-11-25 13:10:26.909 329 14084.42 14.38 56248.47 88888.00 2017-11-25 13:10:27.409 329 14084.44 14.43 56248.47 88888.00 2017-11-25 13:10:27.909 329 14084.42 14.40 56248.47 88888.00 2017-11-25 13:10:28.409 329 14084.45 14.36 56248.46 88888.00 2017-11-25 13:10:28.909 329 14084.46 14.33 56248.55 88888.00 2017-11-25 13:10:29.409 329 14084.44 14.34 56248.54 88888.00 2017-11-25 13:10:29.909 329 14084.43 14.30 56248.55 88888.00 2017-11-25 13:10:30.409 329 14084.38 14.28 56248.57 88888.00 2017-11-25 13:10:30.909 329 14084.34 14.25 56248.57 88888.00 2017-11-25 13:10:31.409 329 14084.31 14.26 56248.55 88888.00 2017-11-25 13:10:31.909 329 14084.31 14.30 56248.50 88888.00 2017-11-25 13:10:32.409 329 14084.30 14.15 56248.44 88888.00 2017-11-25 13:10:32.909 329 14084.33 14.20 56248.51 88888.00 2017-11-25 13:10:33.409 329 14084.33 14.24 56248.51 88888.00 2017-11-25 13:10:33.909 329 14084.34 14.22 56248.44 88888.00 2017-11-25 13:10:34.409 329 14084.39 14.25 56248.43 88888.00 2017-11-25 13:10:34.909 329 14084.45 14.25 56248.44 88888.00 2017-11-25 13:10:35.409 329 14084.45 14.19 56248.44 88888.00 2017-11-25 13:10:35.909 329 14084.44 14.14 56248.46 88888.00 2017-11-25 13:10:36.410 329 14084.42 14.14 56248.38 88888.00 2017-11-25 13:10:36.910 329 14084.44 14.20 56248.40 88888.00 2017-11-25 13:10:37.410 329 14084.47 14.17 56248.43 88888.00 2017-11-25 13:10:37.910 329 14084.45 14.16 56248.43 88888.00 2017-11-25 13:10:38.410 329 14084.44 14.25 56248.43 88888.00 2017-11-25 13:10:38.910 329 14084.43 14.22 56248.45 88888.00 2017-11-25 13:10:39.410 329 14084.43 14.20 56248.44 88888.00 2017-11-25 13:10:39.910 329 14084.38 14.19 56248.43 88888.00 2017-11-25 13:10:40.410 329 14084.35 14.19 56248.38 88888.00 2017-11-25 13:10:40.910 329 14084.34 14.24 56248.37 88888.00 2017-11-25 13:10:41.410 329 14084.34 14.23 56248.37 88888.00 2017-11-25 13:10:41.910 329 14084.30 14.19 56248.36 88888.00 2017-11-25 13:10:42.410 329 14084.29 14.16 56248.35 88888.00 2017-11-25 13:10:42.910 329 14084.24 14.20 56248.41 88888.00 2017-11-25 13:10:43.410 329 14084.19 14.25 56248.41 88888.00 2017-11-25 13:10:43.910 329 14084.20 14.34 56248.40 88888.00 2017-11-25 13:10:44.410 329 14084.18 14.41 56248.41 88888.00 2017-11-25 13:10:44.910 329 14084.16 14.41 56248.45 88888.00 2017-11-25 13:10:45.410 329 14084.12 14.26 56248.46 88888.00 2017-11-25 13:10:45.910 329 14084.12 14.30 56248.47 88888.00 2017-11-25 13:10:46.410 329 14084.10 14.30 56248.41 88888.00 2017-11-25 13:10:46.910 329 14084.08 14.24 56248.42 88888.00 2017-11-25 13:10:47.410 329 14084.02 14.29 56248.44 88888.00 2017-11-25 13:10:47.910 329 14083.97 14.39 56248.42 88888.00 2017-11-25 13:10:48.410 329 14083.93 14.31 56248.41 88888.00 2017-11-25 13:10:48.910 329 14083.91 14.28 56248.40 88888.00 2017-11-25 13:10:49.410 329 14083.89 14.26 56248.40 88888.00 2017-11-25 13:10:49.910 329 14083.82 14.29 56248.38 88888.00 2017-11-25 13:10:50.410 329 14083.78 14.25 56248.38 88888.00 2017-11-25 13:10:50.910 329 14083.78 14.20 56248.42 88888.00 2017-11-25 13:10:51.410 329 14083.72 14.20 56248.42 88888.00 2017-11-25 13:10:51.910 329 14083.69 14.24 56248.43 88888.00 2017-11-25 13:10:52.410 329 14083.68 14.16 56248.42 88888.00 2017-11-25 13:10:52.910 329 14083.63 14.12 56248.41 88888.00 2017-11-25 13:10:53.410 329 14083.56 14.20 56248.51 88888.00 2017-11-25 13:10:53.910 329 14083.54 14.25 56248.56 88888.00 2017-11-25 13:10:54.410 329 14083.52 14.20 56248.51 88888.00 2017-11-25 13:10:54.910 329 14083.43 14.20 56248.51 88888.00 2017-11-25 13:10:55.410 329 14083.34 14.30 56248.52 88888.00 2017-11-25 13:10:55.910 329 14083.37 14.37 56248.56 88888.00 2017-11-25 13:10:56.410 329 14083.36 14.34 56248.53 88888.00 2017-11-25 13:10:56.910 329 14083.34 14.32 56248.52 88888.00 2017-11-25 13:10:57.410 329 14083.29 14.34 56248.54 88888.00 2017-11-25 13:10:57.910 329 14083.26 14.36 56248.55 88888.00 2017-11-25 13:10:58.410 329 14083.24 14.36 56248.56 88888.00 2017-11-25 13:10:58.910 329 14083.22 14.33 56248.55 88888.00 2017-11-25 13:10:59.410 329 14083.18 14.34 56248.60 88888.00 2017-11-25 13:10:59.910 329 14083.16 14.36 56248.56 88888.00 2017-11-25 13:11:00.410 329 14083.14 14.39 56248.54 88888.00 2017-11-25 13:11:00.910 329 14083.07 14.30 56248.54 88888.00 2017-11-25 13:11:01.410 329 14083.05 14.30 56248.56 88888.00 2017-11-25 13:11:01.910 329 14083.04 14.30 56248.63 88888.00 2017-11-25 13:11:02.410 329 14083.03 14.34 56248.64 88888.00 2017-11-25 13:11:02.910 329 14083.00 14.33 56248.61 88888.00 2017-11-25 13:11:03.410 329 14082.95 14.30 56248.63 88888.00 2017-11-25 13:11:03.910 329 14082.90 14.34 56248.68 88888.00 2017-11-25 13:11:04.410 329 14082.90 14.38 56248.71 88888.00 2017-11-25 13:11:04.910 329 14082.91 14.38 56248.74 88888.00 2017-11-25 13:11:05.410 329 14082.91 14.36 56248.81 88888.00 2017-11-25 13:11:05.910 329 14082.94 14.40 56248.87 88888.00 2017-11-25 13:11:06.410 329 14082.95 14.41 56248.84 88888.00 2017-11-25 13:11:06.910 329 14082.95 14.39 56248.82 88888.00 2017-11-25 13:11:07.410 329 14082.91 14.38 56248.90 88888.00 2017-11-25 13:11:07.910 329 14082.90 14.49 56248.91 88888.00 2017-11-25 13:11:08.410 329 14082.90 14.45 56248.92 88888.00 2017-11-25 13:11:08.910 329 14082.92 14.33 56248.89 88888.00 2017-11-25 13:11:09.410 329 14082.90 14.40 56248.93 88888.00 2017-11-25 13:11:09.910 329 14082.91 14.42 56248.93 88888.00 2017-11-25 13:11:10.410 329 14082.92 14.43 56248.91 88888.00 2017-11-25 13:11:10.910 329 14082.88 14.39 56248.92 88888.00 2017-11-25 13:11:11.410 329 14082.78 14.32 56248.97 88888.00 2017-11-25 13:11:11.910 329 14082.75 14.31 56248.92 88888.00 2017-11-25 13:11:12.410 329 14082.76 14.40 56248.99 88888.00 2017-11-25 13:11:12.910 329 14082.79 14.43 56249.10 88888.00 2017-11-25 13:11:13.410 329 14082.79 14.36 56249.12 88888.00 2017-11-25 13:11:13.910 329 14082.85 14.32 56249.10 88888.00 2017-11-25 13:11:14.410 329 14082.82 14.30 56249.17 88888.00 2017-11-25 13:11:14.910 329 14082.79 14.33 56249.26 88888.00 2017-11-25 13:11:15.410 329 14082.82 14.33 56249.27 88888.00 2017-11-25 13:11:15.910 329 14082.89 14.42 56249.31 88888.00 2017-11-25 13:11:16.410 329 14082.95 14.49 56249.31 88888.00 2017-11-25 13:11:16.910 329 14082.97 14.41 56249.34 88888.00 2017-11-25 13:11:17.410 329 14082.98 14.45 56249.38 88888.00 2017-11-25 13:11:17.910 329 14083.00 14.50 56249.40 88888.00 2017-11-25 13:11:18.410 329 14083.00 14.45 56249.43 88888.00 2017-11-25 13:11:18.910 329 14083.03 14.40 56249.47 88888.00 2017-11-25 13:11:19.410 329 14083.04 14.38 56249.50 88888.00 2017-11-25 13:11:19.910 329 14083.07 14.32 56249.56 88888.00 2017-11-25 13:11:20.410 329 14083.09 14.40 56249.56 88888.00 2017-11-25 13:11:20.910 329 14083.10 14.42 56249.63 88888.00 2017-11-25 13:11:21.411 329 14083.13 14.33 56249.63 88888.00 2017-11-25 13:11:21.911 329 14083.12 14.29 56249.71 88888.00 2017-11-25 13:11:22.411 329 14083.09 14.29 56249.68 88888.00 2017-11-25 13:11:22.911 329 14083.08 14.20 56249.68 88888.00 2017-11-25 13:11:23.411 329 14083.09 14.09 56249.75 88888.00 2017-11-25 13:11:23.911 329 14083.12 14.11 56249.81 88888.00 2017-11-25 13:11:24.411 329 14083.15 14.28 56249.82 88888.00 2017-11-25 13:11:24.911 329 14083.14 14.28 56249.86 88888.00 2017-11-25 13:11:25.411 329 14083.12 14.22 56249.86 88888.00 2017-11-25 13:11:25.911 329 14083.14 14.20 56249.90 88888.00 2017-11-25 13:11:26.411 329 14083.13 14.16 56249.94 88888.00 2017-11-25 13:11:26.911 329 14083.13 14.14 56249.96 88888.00 2017-11-25 13:11:27.411 329 14083.12 14.09 56250.01 88888.00 2017-11-25 13:11:27.911 329 14083.13 14.15 56250.02 88888.00 2017-11-25 13:11:28.411 329 14083.10 14.16 56250.10 88888.00 2017-11-25 13:11:28.911 329 14083.13 14.14 56250.11 88888.00 2017-11-25 13:11:29.411 329 14083.18 14.14 56250.11 88888.00 2017-11-25 13:11:29.911 329 14083.17 14.14 56250.14 88888.00 2017-11-25 13:11:30.411 329 14083.16 14.07 56250.20 88888.00 2017-11-25 13:11:30.911 329 14083.17 14.02 56250.13 88888.00 2017-11-25 13:11:31.411 329 14083.18 13.99 56250.12 88888.00 2017-11-25 13:11:31.911 329 14083.16 13.83 56250.16 88888.00 2017-11-25 13:11:32.411 329 14083.13 13.88 56250.22 88888.00 2017-11-25 13:11:32.911 329 14083.12 13.95 56250.19 88888.00 2017-11-25 13:11:33.411 329 14083.16 13.82 56250.21 88888.00 2017-11-25 13:11:33.911 329 14083.18 13.87 56250.19 88888.00 2017-11-25 13:11:34.411 329 14083.16 13.86 56250.18 88888.00 2017-11-25 13:11:34.911 329 14083.13 13.86 56250.22 88888.00 2017-11-25 13:11:35.411 329 14083.14 13.81 56250.20 88888.00 2017-11-25 13:11:35.911 329 14083.12 13.80 56250.18 88888.00 2017-11-25 13:11:36.411 329 14083.08 13.85 56250.22 88888.00 2017-11-25 13:11:36.911 329 14083.09 13.85 56250.23 88888.00 2017-11-25 13:11:37.411 329 14083.08 13.82 56250.23 88888.00 2017-11-25 13:11:37.911 329 14083.09 13.81 56250.24 88888.00 2017-11-25 13:11:38.411 329 14083.09 13.79 56250.19 88888.00 2017-11-25 13:11:38.911 329 14083.07 13.77 56250.16 88888.00 2017-11-25 13:11:39.411 329 14083.05 13.83 56250.15 88888.00 2017-11-25 13:11:39.911 329 14083.03 13.88 56250.15 88888.00 2017-11-25 13:11:40.411 329 14083.04 13.92 56250.11 88888.00 2017-11-25 13:11:40.911 329 14083.08 13.90 56250.07 88888.00 2017-11-25 13:11:41.411 329 14083.05 13.87 56250.07 88888.00 2017-11-25 13:11:41.911 329 14083.06 13.83 56250.07 88888.00 2017-11-25 13:11:42.411 329 14083.06 13.82 56250.02 88888.00 2017-11-25 13:11:42.911 329 14083.01 13.82 56249.96 88888.00 2017-11-25 13:11:43.411 329 14082.96 13.69 56249.88 88888.00 2017-11-25 13:11:43.911 329 14082.96 13.71 56249.85 88888.00 2017-11-25 13:11:44.411 329 14083.06 13.73 56249.81 88888.00 2017-11-25 13:11:44.911 329 14083.09 13.70 56249.78 88888.00 2017-11-25 13:11:45.411 329 14083.09 13.78 56249.78 88888.00 2017-11-25 13:11:45.911 329 14083.07 13.80 56249.75 88888.00 2017-11-25 13:11:46.411 329 14083.07 13.82 56249.72 88888.00 2017-11-25 13:11:46.911 329 14083.08 13.79 56249.62 88888.00 2017-11-25 13:11:47.411 329 14083.08 13.66 56249.59 88888.00 2017-11-25 13:11:47.911 329 14083.09 13.65 56249.56 88888.00 2017-11-25 13:11:48.411 329 14083.14 13.60 56249.53 88888.00 2017-11-25 13:11:48.911 329 14083.16 13.58 56249.44 88888.00 2017-11-25 13:11:49.411 329 14083.18 13.58 56249.45 88888.00 2017-11-25 13:11:49.911 329 14083.15 13.56 56249.43 88888.00 2017-11-25 13:11:50.411 329 14083.13 13.58 56249.31 88888.00 2017-11-25 13:11:50.911 329 14083.13 13.60 56249.28 88888.00 2017-11-25 13:11:51.411 329 14083.17 13.54 56249.24 88888.00 2017-11-25 13:11:51.911 329 14083.19 13.47 56249.20 88888.00 2017-11-25 13:11:52.411 329 14083.20 13.44 56249.10 88888.00 2017-11-25 13:11:52.911 329 14083.19 13.47 56248.99 88888.00 2017-11-25 13:11:53.411 329 14083.20 13.49 56248.98 88888.00 2017-11-25 13:11:53.911 329 14083.23 13.55 56248.90 88888.00 2017-11-25 13:11:54.411 329 14083.25 13.38 56248.88 88888.00 2017-11-25 13:11:54.911 329 14083.27 13.36 56248.82 88888.00 2017-11-25 13:11:55.411 329 14083.27 13.36 56248.72 88888.00 2017-11-25 13:11:55.911 329 14083.22 13.39 56248.65 88888.00 2017-11-25 13:11:56.411 329 14083.22 13.44 56248.65 88888.00 2017-11-25 13:11:56.911 329 14083.22 13.38 56248.62 88888.00 2017-11-25 13:11:57.411 329 14083.23 13.27 56248.57 88888.00 2017-11-25 13:11:57.911 329 14083.22 13.27 56248.52 88888.00 2017-11-25 13:11:58.411 329 14083.23 13.21 56248.42 88888.00 2017-11-25 13:11:58.911 329 14083.23 13.19 56248.43 88888.00 2017-11-25 13:11:59.411 329 14083.22 13.11 56248.36 88888.00 2017-11-25 13:11:59.911 329 14083.20 13.14 56248.26 88888.00 2017-11-25 13:12:00.411 329 14083.16 13.11 56248.27 88888.00 2017-11-25 13:12:00.911 329 14083.19 13.07 56248.25 88888.00 2017-11-25 13:12:01.412 329 14083.25 13.06 56248.18 88888.00 2017-11-25 13:12:01.912 329 14083.25 13.02 56248.16 88888.00 2017-11-25 13:12:02.412 329 14083.22 13.03 56248.07 88888.00 2017-11-25 13:12:02.912 329 14083.19 13.01 56247.97 88888.00 2017-11-25 13:12:03.412 329 14083.22 13.05 56247.90 88888.00 2017-11-25 13:12:03.912 329 14083.20 12.89 56247.90 88888.00 2017-11-25 13:12:04.412 329 14083.16 12.85 56247.86 88888.00 2017-11-25 13:12:04.912 329 14083.12 12.92 56247.85 88888.00 2017-11-25 13:12:05.412 329 14083.10 12.93 56247.79 88888.00 2017-11-25 13:12:05.912 329 14083.08 12.89 56247.68 88888.00 2017-11-25 13:12:06.412 329 14083.10 12.73 56247.67 88888.00 2017-11-25 13:12:06.912 329 14083.12 12.75 56247.68 88888.00 2017-11-25 13:12:07.412 329 14083.13 12.77 56247.69 88888.00 2017-11-25 13:12:07.912 329 14083.13 12.73 56247.65 88888.00 2017-11-25 13:12:08.412 329 14083.14 12.68 56247.66 88888.00 2017-11-25 13:12:08.912 329 14083.14 12.67 56247.61 88888.00 2017-11-25 13:12:09.412 329 14083.09 12.73 56247.58 88888.00 2017-11-25 13:12:09.912 329 14083.07 12.77 56247.58 88888.00 2017-11-25 13:12:10.412 329 14083.07 12.77 56247.56 88888.00 2017-11-25 13:12:10.912 329 14083.06 12.75 56247.50 88888.00 2017-11-25 13:12:11.412 329 14083.06 12.69 56247.52 88888.00 2017-11-25 13:12:11.912 329 14083.07 12.75 56247.49 88888.00 2017-11-25 13:12:12.412 329 14083.07 12.77 56247.41 88888.00 2017-11-25 13:12:12.912 329 14083.06 12.75 56247.44 88888.00 2017-11-25 13:12:13.412 329 14083.03 12.73 56247.46 88888.00 2017-11-25 13:12:13.912 329 14083.01 12.71 56247.48 88888.00 2017-11-25 13:12:14.412 329 14083.01 12.68 56247.48 88888.00 2017-11-25 13:12:14.912 329 14083.07 12.72 56247.42 88888.00 2017-11-25 13:12:15.412 329 14083.08 12.77 56247.42 88888.00 2017-11-25 13:12:15.912 329 14083.09 12.62 56247.42 88888.00 2017-11-25 13:12:16.412 329 14083.10 12.61 56247.46 88888.00 2017-11-25 13:12:16.912 329 14083.09 12.68 56247.56 88888.00 2017-11-25 13:12:17.412 329 14083.07 12.76 56247.58 88888.00 2017-11-25 13:12:17.912 329 14083.07 12.72 56247.57 88888.00 2017-11-25 13:12:18.412 329 14083.09 12.72 56247.57 88888.00 2017-11-25 13:12:18.912 329 14083.10 12.78 56247.62 88888.00 2017-11-25 13:12:19.412 329 14083.09 12.79 56247.74 88888.00 2017-11-25 13:12:19.912 329 14083.09 12.76 56247.77 88888.00 2017-11-25 13:12:20.412 329 14083.07 12.79 56247.77 88888.00 2017-11-25 13:12:20.912 329 14083.08 12.78 56247.82 88888.00 2017-11-25 13:12:21.412 329 14083.10 12.72 56247.86 88888.00 2017-11-25 13:12:21.912 329 14083.08 12.68 56247.87 88888.00 2017-11-25 13:12:22.412 329 14083.09 12.69 56247.89 88888.00 2017-11-25 13:12:22.912 329 14083.09 12.72 56247.95 88888.00 2017-11-25 13:12:23.412 329 14083.07 12.71 56248.05 88888.00 2017-11-25 13:12:23.912 329 14083.09 12.56 56248.08 88888.00 2017-11-25 13:12:24.412 329 14083.12 12.58 56248.05 88888.00 2017-11-25 13:12:24.912 329 14083.10 12.71 56248.12 88888.00 2017-11-25 13:12:25.412 329 14083.12 12.80 56248.12 88888.00 2017-11-25 13:12:25.912 329 14083.09 12.84 56248.19 88888.00 2017-11-25 13:12:26.412 329 14083.09 12.90 56248.34 88888.00 2017-11-25 13:12:26.912 329 14083.08 12.85 56248.41 88888.00 2017-11-25 13:12:27.412 329 14083.07 12.79 56248.42 88888.00 2017-11-25 13:12:27.912 329 14083.07 12.89 56248.44 88888.00 2017-11-25 13:12:28.412 329 14083.04 12.87 56248.49 88888.00 2017-11-25 13:12:28.912 329 14083.03 12.87 56248.50 88888.00 2017-11-25 13:12:29.412 329 14083.01 12.98 56248.60 88888.00 2017-11-25 13:12:29.912 329 14082.99 13.06 56248.68 88888.00 2017-11-25 13:12:30.412 329 14082.98 13.09 56248.64 88888.00 2017-11-25 13:12:30.912 329 14082.98 13.09 56248.70 88888.00 2017-11-25 13:12:31.412 329 14082.97 13.07 56248.78 88888.00 2017-11-25 13:12:31.912 329 14082.95 13.19 56248.82 88888.00 2017-11-25 13:12:32.412 329 14082.92 13.20 56248.84 88888.00 2017-11-25 13:12:32.912 329 14082.89 13.20 56248.88 88888.00 2017-11-25 13:12:33.412 329 14082.88 13.21 56248.97 88888.00 2017-11-25 13:12:33.912 329 14082.88 13.33 56249.05 88888.00 2017-11-25 13:12:34.412 329 14082.84 13.35 56249.10 88888.00 2017-11-25 13:12:34.912 329 14082.81 13.30 56249.24 88888.00 2017-11-25 13:12:35.412 329 14082.80 13.30 56249.31 88888.00 2017-11-25 13:12:35.912 329 14082.81 13.38 56249.37 88888.00 2017-11-25 13:12:36.412 329 14082.79 13.43 56249.31 88888.00 2017-11-25 13:12:36.912 329 14082.76 13.40 56249.32 88888.00 2017-11-25 13:12:37.412 329 14082.76 13.43 56249.37 88888.00 2017-11-25 13:12:37.912 329 14082.75 13.43 56249.47 88888.00 2017-11-25 13:12:38.412 329 14082.72 13.40 56249.55 88888.00 2017-11-25 13:12:38.912 329 14082.71 13.45 56249.64 88888.00 2017-11-25 13:12:39.412 329 14082.71 13.44 56249.72 88888.00 2017-11-25 13:12:39.912 329 14082.69 13.52 56249.76 88888.00 2017-11-25 13:12:40.412 329 14082.72 13.52 56249.85 88888.00 2017-11-25 13:12:40.912 329 14082.71 13.62 56249.83 88888.00 2017-11-25 13:12:41.413 329 14082.69 13.65 56249.90 88888.00 2017-11-25 13:12:41.913 329 14082.68 13.58 56249.99 88888.00 2017-11-25 13:12:42.413 329 14082.69 13.70 56250.04 88888.00 2017-11-25 13:12:42.913 329 14082.68 13.69 56250.12 88888.00 2017-11-25 13:12:43.413 329 14082.68 13.73 56250.25 88888.00 2017-11-25 13:12:43.913 329 14082.67 13.73 56250.32 88888.00 2017-11-25 13:12:44.413 329 14082.67 13.80 56250.34 88888.00 2017-11-25 13:12:44.913 329 14082.64 13.78 56250.38 88888.00 2017-11-25 13:12:45.413 329 14082.64 13.80 56250.43 88888.00 2017-11-25 13:12:45.913 329 14082.64 13.81 56250.42 88888.00 2017-11-25 13:12:46.413 329 14082.63 13.83 56250.39 88888.00 2017-11-25 13:12:46.913 329 14082.63 13.75 56250.44 88888.00 2017-11-25 13:12:47.413 329 14082.62 13.80 56250.55 88888.00 2017-11-25 13:12:47.913 329 14082.66 13.80 56250.58 88888.00 2017-11-25 13:12:48.413 329 14082.72 13.82 56250.49 88888.00 2017-11-25 13:12:48.913 329 14082.75 13.83 56250.55 88888.00 2017-11-25 13:12:49.413 329 14082.75 13.82 56250.57 88888.00 2017-11-25 13:12:49.913 329 14082.72 13.85 56250.57 88888.00 2017-11-25 13:12:50.413 329 14082.71 13.91 56250.60 88888.00 2017-11-25 13:12:50.913 329 14082.77 13.88 56250.63 88888.00 2017-11-25 13:12:51.413 329 14082.77 13.91 56250.71 88888.00 2017-11-25 13:12:51.913 329 14082.80 13.92 56250.76 88888.00 2017-11-25 13:12:52.413 329 14082.81 13.94 56250.76 88888.00 2017-11-25 13:12:52.913 329 14082.89 13.92 56250.76 88888.00 2017-11-25 13:12:53.413 329 14082.89 13.89 56250.80 88888.00 2017-11-25 13:12:53.913 329 14082.82 13.90 56250.80 88888.00 2017-11-25 13:12:54.413 329 14082.81 13.92 56250.76 88888.00 2017-11-25 13:12:54.913 329 14082.85 13.83 56250.70 88888.00 2017-11-25 13:12:55.413 329 14082.85 13.90 56250.67 88888.00 2017-11-25 13:12:55.913 329 14082.82 13.88 56250.70 88888.00 2017-11-25 13:12:56.413 329 14082.86 13.81 56250.68 88888.00 2017-11-25 13:12:56.913 329 14082.91 13.85 56250.69 88888.00 2017-11-25 13:12:57.413 329 14082.94 13.81 56250.68 88888.00 2017-11-25 13:12:57.913 329 14082.97 13.72 56250.66 88888.00 2017-11-25 13:12:58.413 329 14082.96 13.70 56250.60 88888.00 2017-11-25 13:12:58.913 329 14082.92 13.68 56250.57 88888.00 2017-11-25 13:12:59.413 329 14082.94 13.60 56250.59 88888.00 2017-11-25 13:12:59.913 329 14082.96 13.64 56250.56 88888.00 2017-11-25 13:13:00.413 329 14082.96 13.58 56250.56 88888.00 2017-11-25 13:13:00.913 329 14082.96 13.65 56250.55 88888.00 2017-11-25 13:13:01.413 329 14082.97 13.68 56250.50 88888.00 2017-11-25 13:13:01.913 329 14082.99 13.68 56250.41 88888.00 2017-11-25 13:13:02.413 329 14082.99 13.68 56250.37 88888.00 2017-11-25 13:13:02.913 329 14082.99 13.61 56250.35 88888.00 2017-11-25 13:13:03.413 329 14082.99 13.55 56250.29 88888.00 2017-11-25 13:13:03.913 329 14083.00 13.52 56250.22 88888.00 2017-11-25 13:13:04.413 329 14083.03 13.54 56250.15 88888.00 2017-11-25 13:13:04.913 329 14083.05 13.55 56250.15 88888.00 2017-11-25 13:13:05.413 329 14083.04 13.54 56250.12 88888.00 2017-11-25 13:13:05.913 329 14083.04 13.57 56250.11 88888.00 2017-11-25 13:13:06.413 329 14083.03 13.50 56250.12 88888.00 2017-11-25 13:13:06.913 329 14083.03 13.47 56250.07 88888.00 2017-11-25 13:13:07.413 329 14083.05 13.46 56250.01 88888.00 2017-11-25 13:13:07.913 329 14083.04 13.48 56249.94 88888.00 2017-11-25 13:13:08.413 329 14083.00 13.46 56249.84 88888.00 2017-11-25 13:13:08.913 329 14083.06 13.47 56249.76 88888.00 2017-11-25 13:13:09.413 329 14083.07 13.52 56249.69 88888.00 2017-11-25 13:13:09.913 329 14083.08 13.50 56249.67 88888.00 2017-11-25 13:13:10.413 329 14083.08 13.47 56249.73 88888.00 2017-11-25 13:13:10.913 329 14083.07 13.47 56249.66 88888.00 2017-11-25 13:13:11.413 329 14083.07 13.40 56249.62 88888.00 2017-11-25 13:13:11.913 329 14083.07 13.36 56249.56 88888.00 2017-11-25 13:13:12.413 329 14083.09 13.43 56249.52 88888.00 2017-11-25 13:13:12.913 329 14083.10 13.35 56249.46 88888.00 2017-11-25 13:13:13.413 329 14083.13 13.38 56249.43 88888.00 2017-11-25 13:13:13.913 329 14083.14 13.41 56249.40 88888.00 2017-11-25 13:13:14.413 329 14083.10 13.48 56249.31 88888.00 2017-11-25 13:13:14.913 329 14083.09 13.50 56249.29 88888.00 2017-11-25 13:13:15.413 329 14083.09 13.44 56249.27 88888.00 2017-11-25 13:13:15.913 329 14083.12 13.43 56249.25 88888.00 2017-11-25 13:13:16.413 329 14083.13 13.46 56249.19 88888.00 2017-11-25 13:13:16.913 329 14083.13 13.48 56249.12 88888.00 2017-11-25 13:13:17.413 329 14083.15 13.49 56249.07 88888.00 2017-11-25 13:13:17.913 329 14083.14 13.37 56249.01 88888.00 2017-11-25 13:13:18.413 329 14083.16 13.33 56249.00 88888.00 2017-11-25 13:13:18.913 329 14083.17 13.38 56248.93 88888.00 2017-11-25 13:13:19.413 329 14083.18 13.43 56248.94 88888.00 2017-11-25 13:13:19.913 329 14083.17 13.46 56248.97 88888.00 2017-11-25 13:13:20.413 329 14083.18 13.50 56248.88 88888.00 2017-11-25 13:13:20.913 329 14083.22 13.54 56248.78 88888.00 2017-11-25 13:13:21.413 329 14083.24 13.55 56248.75 88888.00 2017-11-25 13:13:21.913 329 14083.25 13.53 56248.74 88888.00 2017-11-25 13:13:22.413 329 14083.26 13.56 56248.73 88888.00 2017-11-25 13:13:22.913 329 14083.27 13.63 56248.72 88888.00 2017-11-25 13:13:23.413 329 14083.28 13.63 56248.74 88888.00 2017-11-25 13:13:23.913 329 14083.27 13.63 56248.72 88888.00 2017-11-25 13:13:24.404 329 14083.26 13.61 56248.72 88888.00 2017-11-25 13:13:24.904 329 14083.26 13.65 56248.72 88888.00 2017-11-25 13:13:25.404 329 14083.17 13.63 56248.71 88888.00 2017-11-25 13:13:25.904 329 14083.14 13.54 56248.63 88888.00 2017-11-25 13:13:26.404 329 14083.14 13.62 56248.65 88888.00 2017-11-25 13:13:26.904 329 14083.14 13.68 56248.69 88888.00 2017-11-25 13:13:27.404 329 14083.15 13.74 56248.66 88888.00 2017-11-25 13:13:27.904 329 14083.19 13.78 56248.73 88888.00 2017-11-25 13:13:28.404 329 14083.19 13.81 56248.71 88888.00 2017-11-25 13:13:28.904 329 14083.25 13.83 56248.65 88888.00 2017-11-25 13:13:29.404 329 14083.25 13.75 56248.63 88888.00 2017-11-25 13:13:29.904 329 14083.27 13.85 56248.70 88888.00 2017-11-25 13:13:30.404 329 14083.26 13.86 56248.75 88888.00 2017-11-25 13:13:30.904 329 14083.26 13.87 56248.74 88888.00 2017-11-25 13:13:31.404 329 14083.22 13.90 56248.77 88888.00 2017-11-25 13:13:31.904 329 14083.20 13.92 56248.81 88888.00 2017-11-25 13:13:32.404 329 14083.20 13.96 56248.92 88888.00 2017-11-25 13:13:32.904 329 14083.19 13.98 56248.89 88888.00 2017-11-25 13:13:33.404 329 14083.22 14.02 56248.89 88888.00 2017-11-25 13:13:33.904 329 14083.23 14.09 56248.93 88888.00 2017-11-25 13:13:34.404 329 14083.23 14.16 56248.96 88888.00 2017-11-25 13:13:34.904 329 14083.23 14.17 56248.99 88888.00 2017-11-25 13:13:35.404 329 14083.26 14.17 56249.05 88888.00 2017-11-25 13:13:35.904 329 14083.26 14.25 56249.11 88888.00 2017-11-25 13:13:36.404 329 14083.23 14.29 56249.15 88888.00 2017-11-25 13:13:36.904 329 14083.23 14.37 56249.28 88888.00 2017-11-25 13:13:37.404 329 14083.20 14.33 56249.35 88888.00 2017-11-25 13:13:37.904 329 14083.18 14.37 56249.39 88888.00 2017-11-25 13:13:38.404 329 14083.20 14.39 56249.41 88888.00 2017-11-25 13:13:38.904 329 14083.19 14.49 56249.46 88888.00 2017-11-25 13:13:39.404 329 14083.18 14.47 56249.54 88888.00 2017-11-25 13:13:39.904 329 14083.18 14.57 56249.57 88888.00 2017-11-25 13:13:40.404 329 14083.17 14.66 56249.62 88888.00 2017-11-25 13:13:40.904 329 14083.17 14.71 56249.63 88888.00 2017-11-25 13:13:41.404 329 14083.16 14.75 56249.67 88888.00 2017-11-25 13:13:41.904 329 14083.15 14.72 56249.74 88888.00 2017-11-25 13:13:42.404 329 14083.15 14.68 56249.81 88888.00 2017-11-25 13:13:42.904 329 14083.16 14.79 56249.86 88888.00 2017-11-25 13:13:43.404 329 14083.18 14.79 56249.92 88888.00 2017-11-25 13:13:43.904 329 14083.13 14.81 56249.95 88888.00 2017-11-25 13:13:44.404 329 14083.14 14.84 56250.03 88888.00 2017-11-25 13:13:44.904 329 14083.17 14.88 56250.12 88888.00 2017-11-25 13:13:45.404 329 14083.14 14.97 56250.23 88888.00 2017-11-25 13:13:45.904 329 14083.16 15.01 56250.27 88888.00 2017-11-25 13:13:46.404 329 14083.17 14.98 56250.31 88888.00 2017-11-25 13:13:46.904 329 14083.12 15.08 56250.41 88888.00 2017-11-25 13:13:47.404 329 14083.10 15.07 56250.47 88888.00 2017-11-25 13:13:47.904 329 14083.10 15.16 56250.55 88888.00 2017-11-25 13:13:48.404 329 14083.10 15.12 56250.66 88888.00 2017-11-25 13:13:48.904 329 14083.13 15.12 56250.67 88888.00 2017-11-25 13:13:49.404 329 14083.13 15.13 56250.63 88888.00 2017-11-25 13:13:49.904 329 14083.08 15.21 56250.65 88888.00 2017-11-25 13:13:50.404 329 14083.04 15.15 56250.75 88888.00 2017-11-25 13:13:50.904 329 14083.07 15.27 56250.84 88888.00 2017-11-25 13:13:51.404 329 14083.10 15.34 56250.88 88888.00 2017-11-25 13:13:51.904 329 14083.12 15.38 56250.90 88888.00 2017-11-25 13:13:52.404 329 14083.13 15.35 56250.96 88888.00 2017-11-25 13:13:52.904 329 14083.15 15.23 56250.99 88888.00 2017-11-25 13:13:53.404 329 14083.13 15.29 56251.08 88888.00 2017-11-25 13:13:53.904 329 14083.13 15.25 56251.15 88888.00 2017-11-25 13:13:54.404 329 14083.10 15.31 56251.17 88888.00 2017-11-25 13:13:54.904 329 14083.08 15.26 56251.17 88888.00 2017-11-25 13:13:55.404 329 14083.09 15.24 56251.18 88888.00 2017-11-25 13:13:55.904 329 14083.10 15.30 56251.31 88888.00 2017-11-25 13:13:56.404 329 14083.10 15.31 56251.36 88888.00 2017-11-25 13:13:56.904 329 14083.12 15.27 56251.33 88888.00 2017-11-25 13:13:57.404 329 14083.10 15.35 56251.36 88888.00 2017-11-25 13:13:57.904 329 14083.07 15.34 56251.38 88888.00 2017-11-25 13:13:58.404 329 14083.06 15.35 56251.46 88888.00 2017-11-25 13:13:58.904 329 14083.04 15.33 56251.50 88888.00 2017-11-25 13:13:59.404 329 14083.03 15.33 56251.51 88888.00 2017-11-25 13:13:59.904 329 14082.99 15.32 56251.60 88888.00 2017-11-25 13:14:00.404 329 14082.99 15.27 56251.64 88888.00 2017-11-25 13:14:00.904 329 14083.00 15.24 56251.63 88888.00 2017-11-25 13:14:01.404 329 14082.98 15.26 56251.61 88888.00 2017-11-25 13:14:01.904 329 14082.95 15.13 56251.65 88888.00 2017-11-25 13:14:02.404 329 14082.87 15.08 56251.72 88888.00 2017-11-25 13:14:02.904 329 14082.84 15.14 56251.71 88888.00 2017-11-25 13:14:03.404 329 14082.88 15.12 56251.72 88888.00 2017-11-25 13:14:03.904 329 14082.86 15.04 56251.71 88888.00 2017-11-25 13:14:04.405 329 14082.79 15.05 56251.71 88888.00 2017-11-25 13:14:04.905 329 14082.75 15.01 56251.78 88888.00 2017-11-25 13:14:05.405 329 14082.72 14.93 56251.77 88888.00 2017-11-25 13:14:05.905 329 14082.71 15.02 56251.78 88888.00 2017-11-25 13:14:06.405 329 14082.67 15.00 56251.72 88888.00 2017-11-25 13:14:06.905 329 14082.62 14.96 56251.71 88888.00 2017-11-25 13:14:07.405 329 14082.60 14.88 56251.72 88888.00 2017-11-25 13:14:07.905 329 14082.59 14.92 56251.73 88888.00 2017-11-25 13:14:08.405 329 14082.58 14.85 56251.73 88888.00 2017-11-25 13:14:08.905 329 14082.55 14.74 56251.73 88888.00 2017-11-25 13:14:09.405 329 14082.52 14.76 56251.71 88888.00 2017-11-25 13:14:09.905 329 14082.53 14.81 56251.71 88888.00 2017-11-25 13:14:10.405 329 14082.54 14.80 56251.72 88888.00 2017-11-25 13:14:10.905 329 14082.55 14.66 56251.74 88888.00 2017-11-25 13:14:11.405 329 14082.47 14.80 56251.71 88888.00 2017-11-25 13:14:11.905 329 14082.47 14.85 56251.64 88888.00 2017-11-25 13:14:12.405 329 14082.45 14.81 56251.63 88888.00 2017-11-25 13:14:12.905 329 14082.43 14.72 56251.62 88888.00 2017-11-25 13:14:13.405 329 14082.41 14.73 56251.59 88888.00 2017-11-25 13:14:13.905 329 14082.38 14.83 56251.56 88888.00 2017-11-25 13:14:14.405 329 14082.40 14.84 56251.60 88888.00 2017-11-25 13:14:14.905 329 14082.43 14.80 56251.63 88888.00 2017-11-25 13:14:15.405 329 14082.41 14.79 56251.58 88888.00 2017-11-25 13:14:15.905 329 14082.40 14.84 56251.54 88888.00 2017-11-25 13:14:16.405 329 14082.42 14.81 56251.53 88888.00 2017-11-25 13:14:16.905 329 14082.40 14.82 56251.52 88888.00 2017-11-25 13:14:17.405 329 14082.43 14.89 56251.43 88888.00 2017-11-25 13:14:17.905 329 14082.42 14.83 56251.36 88888.00 2017-11-25 13:14:18.405 329 14082.41 14.75 56251.36 88888.00 2017-11-25 13:14:18.905 329 14082.44 14.70 56251.38 88888.00 2017-11-25 13:14:19.405 329 14082.47 14.68 56251.35 88888.00 2017-11-25 13:14:19.905 329 14082.50 14.73 56251.30 88888.00 2017-11-25 13:14:20.405 329 14082.53 14.71 56251.30 88888.00 2017-11-25 13:14:20.905 329 14082.53 14.67 56251.27 88888.00 2017-11-25 13:14:21.405 329 14082.54 14.68 56251.27 88888.00 2017-11-25 13:14:21.905 329 14082.53 14.62 56251.27 88888.00 2017-11-25 13:14:22.405 329 14082.53 14.66 56251.23 88888.00 2017-11-25 13:14:22.905 329 14082.51 14.67 56251.19 88888.00 2017-11-25 13:14:23.405 329 14082.51 14.64 56251.15 88888.00 2017-11-25 13:14:23.905 329 14082.52 14.63 56251.17 88888.00 2017-11-25 13:14:24.405 329 14082.58 14.68 56251.10 88888.00 2017-11-25 13:14:24.905 329 14082.58 14.76 56251.05 88888.00 2017-11-25 13:14:25.405 329 14082.57 14.72 56251.02 88888.00 2017-11-25 13:14:25.905 329 14082.59 14.80 56251.03 88888.00 2017-11-25 13:14:26.405 329 14082.59 14.84 56250.96 88888.00 2017-11-25 13:14:26.905 329 14082.57 14.84 56250.93 88888.00 2017-11-25 13:14:27.405 329 14082.57 14.79 56250.89 88888.00 2017-11-25 13:14:27.905 329 14082.62 14.82 56250.95 88888.00 2017-11-25 13:14:28.405 329 14082.63 14.88 56250.88 88888.00 2017-11-25 13:14:28.905 329 14082.68 14.87 56250.81 88888.00 2017-11-25 13:14:29.405 329 14082.70 14.87 56250.81 88888.00 2017-11-25 13:14:29.905 329 14082.70 14.82 56250.76 88888.00 2017-11-25 13:14:30.405 329 14082.76 14.88 56250.81 88888.00 2017-11-25 13:14:30.905 329 14082.77 14.87 56250.77 88888.00 2017-11-25 13:14:31.405 329 14082.76 14.90 56250.77 88888.00 2017-11-25 13:14:31.905 329 14082.80 14.98 56250.72 88888.00 2017-11-25 13:14:32.405 329 14082.84 14.97 56250.70 88888.00 2017-11-25 13:14:32.905 329 14082.84 14.90 56250.72 88888.00 2017-11-25 13:14:33.405 329 14082.89 14.96 56250.70 88888.00 2017-11-25 13:14:33.905 329 14082.88 15.01 56250.68 88888.00 2017-11-25 13:14:34.405 329 14082.89 15.02 56250.65 88888.00 2017-11-25 13:14:34.905 329 14082.90 15.00 56250.63 88888.00 2017-11-25 13:14:35.405 329 14082.91 15.05 56250.65 88888.00 2017-11-25 13:14:35.905 329 14082.94 15.04 56250.70 88888.00 2017-11-25 13:14:36.405 329 14082.95 15.07 56250.65 88888.00 2017-11-25 13:14:36.905 329 14082.98 15.14 56250.59 88888.00 2017-11-25 13:14:37.405 329 14083.01 15.14 56250.61 88888.00 2017-11-25 13:14:37.905 329 14083.04 15.15 56250.62 88888.00 2017-11-25 13:14:38.405 329 14083.06 15.18 56250.57 88888.00 2017-11-25 13:14:38.905 329 14083.05 15.19 56250.53 88888.00 2017-11-25 13:14:39.405 329 14083.12 15.10 56250.55 88888.00 2017-11-25 13:14:39.905 329 14083.14 15.05 56250.57 88888.00 2017-11-25 13:14:40.405 329 14083.14 15.09 56250.57 88888.00 2017-11-25 13:14:40.905 329 14083.15 14.98 56250.59 88888.00 2017-11-25 13:14:41.405 329 14083.22 15.01 56250.63 88888.00 2017-11-25 13:14:41.905 329 14083.22 15.07 56250.61 88888.00 2017-11-25 13:14:42.405 329 14083.23 15.04 56250.60 88888.00 2017-11-25 13:14:42.905 329 14083.25 15.08 56250.61 88888.00 2017-11-25 13:14:43.405 329 14083.26 15.10 56250.61 88888.00 2017-11-25 13:14:43.905 329 14083.27 15.09 56250.61 88888.00 2017-11-25 13:14:44.406 329 14083.28 15.01 56250.62 88888.00 2017-11-25 13:14:44.906 329 14083.28 15.06 56250.58 88888.00 2017-11-25 13:14:45.406 329 14083.31 15.09 56250.58 88888.00 2017-11-25 13:14:45.906 329 14083.25 15.10 56250.57 88888.00 2017-11-25 13:14:46.406 329 14083.23 15.08 56250.55 88888.00 2017-11-25 13:14:46.906 329 14083.26 15.12 56250.55 88888.00 2017-11-25 13:14:47.406 329 14083.28 15.10 56250.55 88888.00 2017-11-25 13:14:47.906 329 14083.29 14.97 56250.58 88888.00 2017-11-25 13:14:48.406 329 14083.31 15.01 56250.61 88888.00 2017-11-25 13:14:48.906 329 14083.26 15.10 56250.60 88888.00 2017-11-25 13:14:49.406 329 14083.27 15.12 56250.57 88888.00 2017-11-25 13:14:49.906 329 14083.28 15.04 56250.59 88888.00 2017-11-25 13:14:50.406 329 14083.23 15.06 56250.60 88888.00 2017-11-25 13:14:50.906 329 14083.24 15.10 56250.59 88888.00 2017-11-25 13:14:51.406 329 14083.25 15.07 56250.60 88888.00 2017-11-25 13:14:51.906 329 14083.23 15.01 56250.65 88888.00 2017-11-25 13:14:52.406 329 14083.22 15.07 56250.66 88888.00 2017-11-25 13:14:52.906 329 14083.22 15.06 56250.65 88888.00 2017-11-25 13:14:53.406 329 14083.18 15.05 56250.69 88888.00 2017-11-25 13:14:53.906 329 14083.18 14.92 56250.75 88888.00 2017-11-25 13:14:54.406 329 14083.17 14.89 56250.70 88888.00 2017-11-25 13:14:54.906 329 14083.12 14.93 56250.72 88888.00 2017-11-25 13:14:55.406 329 14083.10 15.06 56250.79 88888.00 2017-11-25 13:14:55.906 329 14083.10 15.00 56250.82 88888.00 2017-11-25 13:14:56.406 329 14083.10 14.99 56250.84 88888.00 2017-11-25 13:14:56.906 329 14083.09 14.96 56250.72 88888.00 2017-11-25 13:14:57.406 329 14083.08 15.07 56250.76 88888.00 2017-11-25 13:14:57.906 329 14083.05 15.05 56250.74 88888.00 2017-11-25 13:14:58.406 329 14083.00 15.04 56250.82 88888.00 2017-11-25 13:14:58.906 329 14082.97 15.07 56250.90 88888.00 2017-11-25 13:14:59.406 329 14082.95 15.12 56250.88 88888.00 2017-11-25 13:14:59.906 329 14082.95 15.15 56250.90 88888.00 2017-11-25 13:15:00.406 329 14082.94 15.06 56250.97 88888.00 2017-11-25 13:15:00.906 329 14082.90 15.01 56251.00 88888.00 2017-11-25 13:15:01.406 329 14082.88 15.07 56250.99 88888.00 2017-11-25 13:15:01.906 329 14082.86 15.02 56251.02 88888.00 2017-11-25 13:15:02.406 329 14082.81 15.00 56251.02 88888.00 2017-11-25 13:15:02.906 329 14082.76 15.00 56251.04 88888.00 2017-11-25 13:15:03.406 329 14082.72 15.05 56251.06 88888.00 2017-11-25 13:15:03.906 329 14082.71 15.01 56251.08 88888.00 2017-11-25 13:15:04.406 329 14082.68 15.02 56251.12 88888.00 2017-11-25 13:15:04.906 329 14082.67 14.98 56251.16 88888.00 2017-11-25 13:15:05.406 329 14082.66 14.97 56251.21 88888.00 2017-11-25 13:15:05.906 329 14082.63 14.97 56251.19 88888.00 2017-11-25 13:15:06.406 329 14082.63 14.98 56251.17 88888.00 2017-11-25 13:15:06.906 329 14082.59 15.01 56251.17 88888.00 2017-11-25 13:15:07.406 329 14082.58 14.97 56251.21 88888.00 2017-11-25 13:15:07.906 329 14082.54 15.05 56251.22 88888.00 2017-11-25 13:15:08.406 329 14082.51 15.10 56251.22 88888.00 2017-11-25 13:15:08.906 329 14082.55 15.08 56251.30 88888.00 2017-11-25 13:15:09.406 329 14082.52 14.98 56251.33 88888.00 2017-11-25 13:15:09.906 329 14082.45 15.09 56251.33 88888.00 2017-11-25 13:15:10.406 329 14082.44 15.13 56251.33 88888.00 2017-11-25 13:15:10.906 329 14082.40 15.17 56251.42 88888.00 2017-11-25 13:15:11.406 329 14082.42 15.07 56251.47 88888.00 2017-11-25 13:15:11.906 329 14082.44 15.14 56251.54 88888.00 2017-11-25 13:15:12.406 329 14082.43 15.17 56251.53 88888.00 2017-11-25 13:15:12.906 329 14082.36 15.07 56251.47 88888.00 2017-11-25 13:15:13.406 329 14082.31 15.10 56251.44 88888.00 2017-11-25 13:15:13.906 329 14082.31 15.22 56251.46 88888.00 2017-11-25 13:15:14.406 329 14082.29 15.19 56251.49 88888.00 2017-11-25 13:15:14.906 329 14082.24 15.29 56251.50 88888.00 2017-11-25 13:15:15.406 329 14082.21 15.32 56251.50 88888.00 2017-11-25 13:15:15.906 329 14082.21 15.19 56251.62 88888.00 2017-11-25 13:15:16.406 329 14082.20 15.15 56251.69 88888.00 2017-11-25 13:15:16.906 329 14082.17 15.16 56251.63 88888.00 2017-11-25 13:15:17.406 329 14082.14 15.17 56251.63 88888.00 2017-11-25 13:15:17.906 329 14082.13 15.14 56251.60 88888.00 2017-11-25 13:15:18.406 329 14082.15 15.06 56251.62 88888.00 2017-11-25 13:15:18.906 329 14082.16 15.09 56251.65 88888.00 2017-11-25 13:15:19.406 329 14082.14 15.17 56251.65 88888.00 2017-11-25 13:15:19.906 329 14082.13 15.19 56251.66 88888.00 2017-11-25 13:15:20.406 329 14082.16 15.10 56251.72 88888.00 2017-11-25 13:15:20.906 329 14082.13 15.16 56251.74 88888.00 2017-11-25 13:15:21.406 329 14082.14 15.12 56251.80 88888.00 2017-11-25 13:15:21.906 329 14082.14 15.06 56251.78 88888.00 2017-11-25 13:15:22.406 329 14082.14 15.10 56251.77 88888.00 2017-11-25 13:15:22.906 329 14082.12 15.24 56251.75 88888.00 2017-11-25 13:15:23.406 329 14082.13 15.17 56251.74 88888.00 2017-11-25 13:15:23.906 329 14082.12 15.23 56251.80 88888.00 2017-11-25 13:15:24.406 329 14082.11 15.33 56251.83 88888.00 2017-11-25 13:15:24.906 329 14082.12 15.30 56251.88 88888.00 2017-11-25 13:15:25.406 329 14082.16 15.29 56251.91 88888.00 2017-11-25 13:15:25.906 329 14082.10 15.31 56251.85 88888.00 2017-11-25 13:15:26.406 329 14082.06 15.25 56251.83 88888.00 2017-11-25 13:15:26.906 329 14082.06 15.17 56251.81 88888.00 2017-11-25 13:15:27.406 329 14082.07 15.21 56251.81 88888.00 2017-11-25 13:15:27.906 329 14082.12 15.26 56251.79 88888.00 2017-11-25 13:15:28.406 329 14082.12 15.26 56251.78 88888.00 2017-11-25 13:15:28.906 329 14082.14 15.29 56251.75 88888.00 2017-11-25 13:15:29.407 329 14082.16 15.26 56251.78 88888.00 2017-11-25 13:15:29.907 329 14082.16 15.31 56251.78 88888.00 2017-11-25 13:15:30.407 329 14082.21 15.41 56251.75 88888.00 2017-11-25 13:15:30.907 329 14082.25 15.34 56251.80 88888.00 2017-11-25 13:15:31.407 329 14082.21 15.31 56251.81 88888.00 2017-11-25 13:15:31.907 329 14082.23 15.32 56251.83 88888.00 2017-11-25 13:15:32.407 329 14082.27 15.38 56251.79 88888.00 2017-11-25 13:15:32.907 329 14082.26 15.38 56251.80 88888.00 2017-11-25 13:15:33.407 329 14082.29 15.35 56251.75 88888.00 2017-11-25 13:15:33.907 329 14082.38 15.34 56251.78 88888.00 2017-11-25 13:15:34.407 329 14082.40 15.36 56251.73 88888.00 2017-11-25 13:15:34.907 329 14082.42 15.29 56251.70 88888.00 2017-11-25 13:15:35.407 329 14082.47 15.29 56251.69 88888.00 2017-11-25 13:15:35.907 329 14082.48 15.22 56251.63 88888.00 2017-11-25 13:15:36.407 329 14082.48 15.23 56251.62 88888.00 2017-11-25 13:15:36.907 329 14082.51 15.27 56251.63 88888.00 2017-11-25 13:15:37.407 329 14082.49 15.32 56251.63 88888.00 2017-11-25 13:15:37.907 329 14082.50 15.33 56251.62 88888.00 2017-11-25 13:15:38.407 329 14082.51 15.23 56251.55 88888.00 2017-11-25 13:15:38.907 329 14082.51 15.21 56251.52 88888.00 2017-11-25 13:15:39.407 329 14082.53 15.32 56251.51 88888.00 2017-11-25 13:15:39.907 329 14082.54 15.25 56251.47 88888.00 2017-11-25 13:15:40.407 329 14082.49 15.21 56251.50 88888.00 2017-11-25 13:15:40.907 329 14082.51 15.26 56251.50 88888.00 2017-11-25 13:15:41.407 329 14082.53 15.22 56251.47 88888.00 2017-11-25 13:15:41.907 329 14082.54 15.23 56251.47 88888.00 2017-11-25 13:15:42.407 329 14082.52 15.18 56251.45 88888.00 2017-11-25 13:15:42.907 329 14082.50 15.24 56251.49 88888.00 2017-11-25 13:15:43.407 329 14082.55 15.29 56251.43 88888.00 2017-11-25 13:15:43.907 329 14082.55 15.26 56251.38 88888.00 2017-11-25 13:15:44.407 329 14082.54 15.30 56251.36 88888.00 2017-11-25 13:15:44.907 329 14082.53 15.30 56251.28 88888.00 2017-11-25 13:15:45.407 329 14082.54 15.29 56251.24 88888.00 2017-11-25 13:15:45.907 329 14082.54 15.23 56251.30 88888.00 2017-11-25 13:15:46.407 329 14082.52 15.29 56251.31 88888.00 2017-11-25 13:15:46.907 329 14082.49 15.29 56251.24 88888.00 2017-11-25 13:15:47.407 329 14082.49 15.26 56251.22 88888.00 2017-11-25 13:15:47.907 329 14082.51 15.35 56251.24 88888.00 2017-11-25 13:15:48.407 329 14082.44 15.38 56251.17 88888.00 2017-11-25 13:15:48.907 329 14082.41 15.22 56251.12 88888.00 2017-11-25 13:15:49.407 329 14082.39 15.25 56251.13 88888.00 2017-11-25 13:15:49.907 329 14082.41 15.26 56251.07 88888.00 2017-11-25 13:15:50.407 329 14082.41 15.26 56251.09 88888.00 2017-11-25 13:15:50.907 329 14082.39 15.33 56251.10 88888.00 2017-11-25 13:15:51.407 329 14082.39 15.33 56251.05 88888.00 2017-11-25 13:15:51.907 329 14082.41 15.30 56251.07 88888.00 2017-11-25 13:15:52.407 329 14082.40 15.32 56251.09 88888.00 2017-11-25 13:15:52.907 329 14082.41 15.36 56251.05 88888.00 2017-11-25 13:15:53.407 329 14082.40 15.38 56251.00 88888.00 2017-11-25 13:15:53.907 329 14082.39 15.34 56250.99 88888.00 2017-11-25 13:15:54.407 329 14082.41 15.42 56250.94 88888.00 2017-11-25 13:15:54.907 329 14082.43 15.43 56250.94 88888.00 2017-11-25 13:15:55.407 329 14082.47 15.41 56250.95 88888.00 2017-11-25 13:15:55.907 329 14082.47 15.41 56250.90 88888.00 2017-11-25 13:15:56.407 329 14082.43 15.35 56250.87 88888.00 2017-11-25 13:15:56.907 329 14082.47 15.39 56250.82 88888.00 2017-11-25 13:15:57.407 329 14082.49 15.57 56250.78 88888.00 2017-11-25 13:15:57.907 329 14082.52 15.56 56250.72 88888.00 2017-11-25 13:15:58.407 329 14082.51 15.63 56250.75 88888.00 2017-11-25 13:15:58.907 329 14082.51 15.63 56250.77 88888.00 2017-11-25 13:15:59.407 329 14082.51 15.64 56250.76 88888.00 2017-11-25 13:15:59.907 329 14082.59 15.61 56250.79 88888.00 2017-11-25 13:16:00.407 329 14082.63 15.43 56250.81 88888.00 2017-11-25 13:16:00.907 329 14082.64 15.44 56250.78 88888.00 2017-11-25 13:16:01.407 329 14082.69 15.56 56250.75 88888.00 2017-11-25 13:16:01.907 329 14082.71 15.60 56250.69 88888.00 2017-11-25 13:16:02.407 329 14082.76 15.61 56250.67 88888.00 2017-11-25 13:16:02.907 329 14082.78 15.65 56250.71 88888.00 2017-11-25 13:16:03.407 329 14082.77 15.65 56250.68 88888.00 2017-11-25 13:16:03.907 329 14082.73 15.56 56250.68 88888.00 2017-11-25 13:16:04.407 329 14082.73 15.55 56250.61 88888.00 2017-11-25 13:16:04.907 329 14082.76 15.55 56250.57 88888.00 2017-11-25 13:16:05.407 329 14082.80 15.50 56250.55 88888.00 2017-11-25 13:16:05.907 329 14082.82 15.56 56250.55 88888.00 2017-11-25 13:16:06.407 329 14082.88 15.55 56250.57 88888.00 2017-11-25 13:16:06.907 329 14082.90 15.46 56250.56 88888.00 2017-11-25 13:16:07.407 329 14082.94 15.33 56250.55 88888.00 2017-11-25 13:16:07.907 329 14082.95 15.46 56250.57 88888.00 2017-11-25 13:16:08.407 329 14082.95 15.43 56250.60 88888.00 2017-11-25 13:16:08.907 329 14082.89 15.38 56250.53 88888.00 2017-11-25 13:16:09.408 329 14082.86 15.42 56250.57 88888.00 2017-11-25 13:16:09.908 329 14082.89 15.51 56250.56 88888.00 2017-11-25 13:16:10.408 329 14082.90 15.49 56250.55 88888.00 2017-11-25 13:16:10.908 329 14082.87 15.47 56250.49 88888.00 2017-11-25 13:16:11.408 329 14082.91 15.43 56250.55 88888.00 2017-11-25 13:16:11.908 329 14082.94 15.55 56250.56 88888.00 2017-11-25 13:16:12.408 329 14082.98 15.59 56250.57 88888.00 2017-11-25 13:16:12.908 329 14083.04 15.57 56250.59 88888.00 2017-11-25 13:16:13.408 329 14083.05 15.55 56250.62 88888.00 2017-11-25 13:16:13.908 329 14083.06 15.52 56250.67 88888.00 2017-11-25 13:16:14.408 329 14083.13 15.52 56250.65 88888.00 2017-11-25 13:16:14.908 329 14083.14 15.52 56250.63 88888.00 2017-11-25 13:16:15.408 329 14083.14 15.38 56250.66 88888.00 2017-11-25 13:16:15.908 329 14083.24 15.40 56250.62 88888.00 2017-11-25 13:16:16.408 329 14083.26 15.46 56250.63 88888.00 2017-11-25 13:16:16.908 329 14083.27 15.47 56250.72 88888.00 2017-11-25 13:16:17.408 329 14083.28 15.47 56250.74 88888.00 2017-11-25 13:16:17.908 329 14083.24 15.47 56250.72 88888.00 2017-11-25 13:16:18.408 329 14083.28 15.50 56250.78 88888.00 2017-11-25 13:16:18.908 329 14083.31 15.46 56250.79 88888.00 2017-11-25 13:16:19.408 329 14083.31 15.41 56250.78 88888.00 2017-11-25 13:16:19.908 329 14083.28 15.42 56250.70 88888.00 2017-11-25 13:16:20.408 329 14083.28 15.53 56250.69 88888.00 2017-11-25 13:16:20.908 329 14083.34 15.61 56250.70 88888.00 2017-11-25 13:16:21.408 329 14083.37 15.61 56250.70 88888.00 2017-11-25 13:16:21.908 329 14083.35 15.57 56250.80 88888.00 2017-11-25 13:16:22.408 329 14083.36 15.47 56250.81 88888.00 2017-11-25 13:16:22.908 329 14083.37 15.57 56250.79 88888.00 2017-11-25 13:16:23.408 329 14083.36 15.63 56250.78 88888.00 2017-11-25 13:16:23.908 329 14083.35 15.60 56250.78 88888.00 2017-11-25 13:16:24.408 329 14083.34 15.57 56250.77 88888.00 2017-11-25 13:16:24.908 329 14083.33 15.65 56250.81 88888.00 2017-11-25 13:16:25.408 329 14083.32 15.65 56250.85 88888.00 2017-11-25 13:16:25.908 329 14083.36 15.67 56250.84 88888.00 2017-11-25 13:16:26.408 329 14083.40 15.72 56250.77 88888.00 2017-11-25 13:16:26.908 329 14083.38 15.65 56250.77 88888.00 2017-11-25 13:16:27.408 329 14083.35 15.57 56250.81 88888.00 2017-11-25 13:16:27.908 329 14083.35 15.65 56250.87 88888.00 2017-11-25 13:16:28.408 329 14083.35 15.64 56250.86 88888.00 2017-11-25 13:16:28.908 329 14083.34 15.69 56250.84 88888.00 2017-11-25 13:16:29.408 329 14083.34 15.66 56250.84 88888.00 2017-11-25 13:16:29.908 329 14083.31 15.68 56250.82 88888.00 2017-11-25 13:16:30.408 329 14083.33 15.66 56250.87 88888.00 2017-11-25 13:16:30.908 329 14083.35 15.69 56250.97 88888.00 2017-11-25 13:16:31.408 329 14083.35 15.76 56250.98 88888.00 2017-11-25 13:16:31.908 329 14083.35 15.73 56250.91 88888.00 2017-11-25 13:16:32.408 329 14083.31 15.63 56250.93 88888.00 2017-11-25 13:16:32.908 329 14083.27 15.75 56250.93 88888.00 2017-11-25 13:16:33.408 329 14083.23 15.78 56250.94 88888.00 2017-11-25 13:16:33.908 329 14083.25 15.77 56250.95 88888.00 2017-11-25 13:16:34.408 329 14083.26 15.81 56250.95 88888.00 2017-11-25 13:16:34.908 329 14083.22 15.77 56250.91 88888.00 2017-11-25 13:16:35.408 329 14083.17 15.83 56250.93 88888.00 2017-11-25 13:16:35.908 329 14083.13 15.75 56250.96 88888.00 2017-11-25 13:16:36.408 329 14083.16 15.80 56250.93 88888.00 2017-11-25 13:16:36.908 329 14083.24 15.78 56250.87 88888.00 2017-11-25 13:16:37.408 329 14083.28 15.81 56250.89 88888.00 2017-11-25 13:16:37.908 329 14083.31 15.84 56250.90 88888.00 2017-11-25 13:16:38.408 329 14083.28 15.82 56250.94 88888.00 2017-11-25 13:16:38.908 329 14083.28 15.78 56250.90 88888.00 2017-11-25 13:16:39.408 329 14083.27 15.80 56250.91 88888.00 2017-11-25 13:16:39.908 329 14083.27 15.84 56250.90 88888.00 2017-11-25 13:16:40.408 329 14083.27 15.85 56250.89 88888.00 2017-11-25 13:16:40.908 329 14083.28 15.74 56250.90 88888.00 2017-11-25 13:16:41.408 329 14083.28 15.78 56250.91 88888.00 2017-11-25 13:16:41.908 329 14083.29 15.90 56250.93 88888.00 2017-11-25 13:16:42.408 329 14083.27 15.94 56250.89 88888.00 2017-11-25 13:16:42.908 329 14083.26 15.85 56250.85 88888.00 2017-11-25 13:16:43.408 329 14083.26 15.93 56250.79 88888.00 2017-11-25 13:16:43.908 329 14083.27 15.83 56250.75 88888.00 2017-11-25 13:16:44.408 329 14083.25 15.84 56250.75 88888.00 2017-11-25 13:16:44.908 329 14083.25 15.86 56250.77 88888.00 2017-11-25 13:16:45.408 329 14083.33 15.82 56250.72 88888.00 2017-11-25 13:16:45.908 329 14083.33 15.80 56250.71 88888.00 2017-11-25 13:16:46.408 329 14083.34 15.86 56250.74 88888.00 2017-11-25 13:16:46.908 329 14083.32 15.84 56250.76 88888.00 2017-11-25 13:16:47.408 329 14083.33 15.80 56250.76 88888.00 2017-11-25 13:16:47.908 329 14083.31 15.82 56250.69 88888.00 2017-11-25 13:16:48.408 329 14083.31 15.74 56250.69 88888.00 2017-11-25 13:16:48.908 329 14083.32 15.81 56250.72 88888.00 2017-11-25 13:16:49.409 329 14083.32 15.72 56250.69 88888.00 2017-11-25 13:16:49.909 329 14083.36 15.75 56250.63 88888.00 2017-11-25 13:16:50.409 329 14083.42 15.77 56250.61 88888.00 2017-11-25 13:16:50.909 329 14083.42 15.67 56250.59 88888.00 2017-11-25 13:16:51.409 329 14083.42 15.76 56250.62 88888.00 2017-11-25 13:16:51.909 329 14083.41 15.80 56250.63 88888.00 2017-11-25 13:16:52.409 329 14083.44 15.66 56250.62 88888.00 2017-11-25 13:16:52.909 329 14083.47 15.65 56250.67 88888.00 2017-11-25 13:16:53.409 329 14083.50 15.66 56250.59 88888.00 2017-11-25 13:16:53.909 329 14083.51 15.61 56250.52 88888.00 2017-11-25 13:16:54.409 329 14083.52 15.68 56250.52 88888.00 2017-11-25 13:16:54.909 329 14083.53 15.69 56250.52 88888.00 2017-11-25 13:16:55.409 329 14083.54 15.59 56250.49 88888.00 2017-11-25 13:16:55.909 329 14083.57 15.50 56250.46 88888.00 2017-11-25 13:16:56.409 329 14083.56 15.58 56250.42 88888.00 2017-11-25 13:16:56.909 329 14083.59 15.63 56250.43 88888.00 2017-11-25 13:16:57.409 329 14083.62 15.50 56250.39 88888.00 2017-11-25 13:16:57.909 329 14083.63 15.46 56250.38 88888.00 2017-11-25 13:16:58.409 329 14083.69 15.40 56250.42 88888.00 2017-11-25 13:16:58.909 329 14083.71 15.46 56250.39 88888.00 2017-11-25 13:16:59.409 329 14083.69 15.47 56250.39 88888.00 2017-11-25 13:16:59.909 329 14083.70 15.49 56250.39 88888.00 2017-11-25 13:17:00.409 329 14083.73 15.44 56250.37 88888.00 2017-11-25 13:17:00.909 329 14083.79 15.41 56250.42 88888.00 2017-11-25 13:17:01.409 329 14083.81 15.48 56250.40 88888.00 2017-11-25 13:17:01.909 329 14083.78 15.48 56250.35 88888.00 2017-11-25 13:17:02.409 329 14083.77 15.48 56250.35 88888.00 2017-11-25 13:17:02.909 329 14083.77 15.48 56250.35 88888.00 2017-11-25 13:17:03.409 329 14083.78 15.51 56250.31 88888.00 2017-11-25 13:17:03.909 329 14083.79 15.49 56250.30 88888.00 2017-11-25 13:17:04.409 329 14083.87 15.42 56250.32 88888.00 2017-11-25 13:17:04.909 329 14083.87 15.38 56250.25 88888.00 2017-11-25 13:17:05.409 329 14083.88 15.31 56250.20 88888.00 2017-11-25 13:17:05.909 329 14083.90 15.35 56250.24 88888.00 2017-11-25 13:17:06.409 329 14083.93 15.34 56250.29 88888.00 2017-11-25 13:17:06.909 329 14083.97 15.33 56250.23 88888.00 2017-11-25 13:17:07.409 329 14083.96 15.32 56250.22 88888.00 2017-11-25 13:17:07.909 329 14084.00 15.21 56250.16 88888.00 2017-11-25 13:17:08.409 329 14084.02 15.25 56250.18 88888.00 2017-11-25 13:17:08.909 329 14084.00 15.31 56250.13 88888.00 2017-11-25 13:17:09.409 329 14083.99 15.26 56250.07 88888.00 2017-11-25 13:17:09.909 329 14083.99 15.19 56250.06 88888.00 2017-11-25 13:17:10.409 329 14084.01 15.14 56250.11 88888.00 2017-11-25 13:17:10.909 329 14084.01 15.18 56250.04 88888.00 2017-11-25 13:17:11.409 329 14084.05 15.14 56250.00 88888.00 2017-11-25 13:17:11.909 329 14084.06 15.21 56250.01 88888.00 2017-11-25 13:17:12.409 329 14083.97 15.18 56249.99 88888.00 2017-11-25 13:17:12.909 329 14083.92 15.15 56249.95 88888.00 2017-11-25 13:17:13.409 329 14084.00 15.08 56249.94 88888.00 2017-11-25 13:17:13.909 329 14084.05 15.12 56249.91 88888.00 2017-11-25 13:17:14.409 329 14084.02 15.19 56249.91 88888.00 2017-11-25 13:17:14.909 329 14084.00 15.21 56249.91 88888.00 2017-11-25 13:17:15.409 329 14084.01 15.13 56250.00 88888.00 2017-11-25 13:17:15.909 329 14084.00 15.16 56250.05 88888.00 2017-11-25 13:17:16.409 329 14083.99 15.18 56250.01 88888.00 2017-11-25 13:17:16.909 329 14083.96 15.24 56249.96 88888.00 2017-11-25 13:17:17.409 329 14083.98 15.21 56249.99 88888.00 2017-11-25 13:17:17.909 329 14083.97 15.12 56250.00 88888.00 2017-11-25 13:17:18.409 329 14083.93 15.09 56249.99 88888.00 2017-11-25 13:17:18.909 329 14083.98 15.02 56249.95 88888.00 2017-11-25 13:17:19.409 329 14083.99 14.96 56249.96 88888.00 2017-11-25 13:17:19.909 329 14083.98 15.13 56249.94 88888.00 2017-11-25 13:17:20.409 329 14083.99 15.13 56249.97 88888.00 2017-11-25 13:17:20.909 329 14083.94 15.10 56250.01 88888.00 2017-11-25 13:17:21.409 329 14083.92 15.17 56250.11 88888.00 2017-11-25 13:17:21.909 329 14083.93 15.23 56250.14 88888.00 2017-11-25 13:17:22.409 329 14083.94 15.32 56250.12 88888.00 2017-11-25 13:17:22.909 329 14083.98 15.27 56250.18 88888.00 2017-11-25 13:17:23.409 329 14083.98 15.21 56250.20 88888.00 2017-11-25 13:17:23.909 329 14083.98 15.23 56250.20 88888.00 2017-11-25 13:17:24.409 329 14083.92 15.38 56250.27 88888.00 2017-11-25 13:17:24.909 329 14083.92 15.39 56250.28 88888.00 2017-11-25 13:17:25.409 329 14083.92 15.48 56250.29 88888.00 2017-11-25 13:17:25.909 329 14083.92 15.34 56250.29 88888.00 2017-11-25 13:17:26.409 329 14083.90 15.39 56250.31 88888.00 2017-11-25 13:17:26.909 329 14083.92 15.42 56250.33 88888.00 2017-11-25 13:17:27.409 329 14083.90 15.48 56250.33 88888.00 2017-11-25 13:17:27.909 329 14083.87 15.47 56250.35 88888.00 2017-11-25 13:17:28.409 329 14083.85 15.46 56250.40 88888.00 2017-11-25 13:17:28.909 329 14083.83 15.48 56250.39 88888.00 2017-11-25 13:17:29.410 329 14083.85 15.53 56250.49 88888.00 2017-11-25 13:17:29.910 329 14083.88 15.53 56250.52 88888.00 2017-11-25 13:17:30.410 329 14083.88 15.57 56250.55 88888.00 2017-11-25 13:17:30.910 329 14083.85 15.51 56250.48 88888.00 2017-11-25 13:17:31.410 329 14083.84 15.63 56250.52 88888.00 2017-11-25 13:17:31.910 329 14083.81 15.69 56250.56 88888.00 2017-11-25 13:17:32.410 329 14083.79 15.68 56250.60 88888.00 2017-11-25 13:17:32.910 329 14083.82 15.65 56250.63 88888.00 2017-11-25 13:17:33.410 329 14083.82 15.67 56250.63 88888.00 2017-11-25 13:17:33.910 329 14083.79 15.73 56250.67 88888.00 2017-11-25 13:17:34.410 329 14083.77 15.66 56250.68 88888.00 2017-11-25 13:17:34.910 329 14083.78 15.73 56250.69 88888.00 2017-11-25 13:17:35.410 329 14083.77 15.68 56250.67 88888.00 2017-11-25 13:17:35.910 329 14083.77 15.66 56250.76 88888.00 2017-11-25 13:17:36.410 329 14083.77 15.69 56250.78 88888.00 2017-11-25 13:17:36.910 329 14083.79 15.59 56250.77 88888.00 2017-11-25 13:17:37.410 329 14083.79 15.61 56250.78 88888.00 2017-11-25 13:17:37.910 329 14083.77 15.58 56250.76 88888.00 2017-11-25 13:17:38.410 329 14083.70 15.64 56250.78 88888.00 2017-11-25 13:17:38.910 329 14083.72 15.61 56250.81 88888.00 2017-11-25 13:17:39.410 329 14083.74 15.48 56250.79 88888.00 2017-11-25 13:17:39.910 329 14083.78 15.49 56250.82 88888.00 2017-11-25 13:17:40.410 329 14083.79 15.52 56250.84 88888.00 2017-11-25 13:17:40.910 329 14083.79 15.55 56250.86 88888.00 2017-11-25 13:17:41.410 329 14083.75 15.55 56250.85 88888.00 2017-11-25 13:17:41.910 329 14083.73 15.53 56250.85 88888.00 2017-11-25 13:17:42.410 329 14083.78 15.47 56250.78 88888.00 2017-11-25 13:17:42.910 329 14083.78 15.53 56250.77 88888.00 2017-11-25 13:17:43.410 329 14083.71 15.55 56250.78 88888.00 2017-11-25 13:17:43.910 329 14083.68 15.61 56250.82 88888.00 2017-11-25 13:17:44.410 329 14083.70 15.59 56250.80 88888.00 2017-11-25 13:17:44.910 329 14083.73 15.65 56250.78 88888.00 2017-11-25 13:17:45.410 329 14083.71 15.68 56250.79 88888.00 2017-11-25 13:17:45.910 329 14083.70 15.66 56250.79 88888.00 2017-11-25 13:17:46.410 329 14083.69 15.67 56250.81 88888.00 2017-11-25 13:17:46.910 329 14083.69 15.73 56250.82 88888.00 2017-11-25 13:17:47.410 329 14083.68 15.76 56250.84 88888.00 2017-11-25 13:17:47.910 329 14083.64 15.68 56250.82 88888.00 2017-11-25 13:17:48.410 329 14083.66 15.60 56250.81 88888.00 2017-11-25 13:17:48.910 329 14083.64 15.76 56250.81 88888.00 2017-11-25 13:17:49.410 329 14083.65 15.81 56250.77 88888.00 2017-11-25 13:17:49.910 329 14083.68 15.74 56250.75 88888.00 2017-11-25 13:17:50.410 329 14083.70 15.66 56250.74 88888.00 2017-11-25 13:17:50.910 329 14083.71 15.64 56250.72 88888.00 2017-11-25 13:17:51.410 329 14083.69 15.67 56250.70 88888.00 2017-11-25 13:17:51.910 329 14083.65 15.68 56250.69 88888.00 2017-11-25 13:17:52.410 329 14083.63 15.69 56250.70 88888.00 2017-11-25 13:17:52.910 329 14083.66 15.64 56250.67 88888.00 2017-11-25 13:17:53.410 329 14083.65 15.56 56250.67 88888.00 2017-11-25 13:17:53.910 329 14083.64 15.60 56250.65 88888.00 2017-11-25 13:17:54.410 329 14083.63 15.57 56250.56 88888.00 2017-11-25 13:17:54.910 329 14083.65 15.55 56250.56 88888.00 2017-11-25 13:17:55.410 329 14083.66 15.58 56250.58 88888.00 2017-11-25 13:17:55.910 329 14083.66 15.53 56250.51 88888.00 2017-11-25 13:17:56.410 329 14083.69 15.68 56250.49 88888.00 2017-11-25 13:17:56.910 329 14083.66 15.74 56250.53 88888.00 2017-11-25 13:17:57.410 329 14083.66 15.66 56250.50 88888.00 2017-11-25 13:17:57.910 329 14083.68 15.63 56250.48 88888.00 2017-11-25 13:17:58.410 329 14083.70 15.48 56250.49 88888.00 2017-11-25 13:17:58.910 329 14083.69 15.56 56250.46 88888.00 2017-11-25 13:17:59.410 329 14083.71 15.60 56250.40 88888.00 2017-11-25 13:17:59.910 329 14083.73 15.65 56250.38 88888.00 2017-11-25 13:18:00.410 329 14083.73 15.53 56250.37 88888.00 2017-11-25 13:18:00.910 329 14083.71 15.42 56250.35 88888.00 2017-11-25 13:18:01.410 329 14083.71 15.41 56250.42 88888.00 2017-11-25 13:18:01.910 329 14083.72 15.34 56250.41 88888.00 2017-11-25 13:18:02.410 329 14083.71 15.38 56250.37 88888.00 2017-11-25 13:18:02.910 329 14083.71 15.41 56250.29 88888.00 2017-11-25 13:18:03.410 329 14083.71 15.42 56250.27 88888.00 2017-11-25 13:18:03.910 329 14083.71 15.29 56250.28 88888.00 2017-11-25 13:18:04.410 329 14083.72 15.29 56250.27 88888.00 2017-11-25 13:18:04.910 329 14083.77 15.23 56250.28 88888.00 2017-11-25 13:18:05.410 329 14083.78 15.26 56250.22 88888.00 2017-11-25 13:18:05.910 329 14083.77 15.26 56250.14 88888.00 2017-11-25 13:18:06.410 329 14083.75 15.23 56250.06 88888.00 2017-11-25 13:18:06.910 329 14083.81 15.15 56250.11 88888.00 2017-11-25 13:18:07.410 329 14083.80 15.16 56250.06 88888.00 2017-11-25 13:18:07.910 329 14083.81 15.08 56249.99 88888.00 2017-11-25 13:18:08.410 329 14083.80 15.04 56249.97 88888.00 2017-11-25 13:18:08.910 329 14083.82 14.97 56249.90 88888.00 2017-11-25 13:18:09.411 329 14083.85 15.01 56249.82 88888.00 2017-11-25 13:18:09.911 329 14083.85 14.98 56249.81 88888.00 2017-11-25 13:18:10.411 329 14083.85 14.87 56249.81 88888.00 2017-11-25 13:18:10.911 329 14083.88 14.80 56249.78 88888.00 2017-11-25 13:18:11.411 329 14083.88 14.77 56249.80 88888.00 2017-11-25 13:18:11.911 329 14083.88 14.77 56249.74 88888.00 2017-11-25 13:18:12.411 329 14083.87 14.75 56249.69 88888.00 2017-11-25 13:18:12.911 329 14083.89 14.68 56249.72 88888.00 2017-11-25 13:18:13.411 329 14083.92 14.63 56249.63 88888.00 2017-11-25 13:18:13.911 329 14083.91 14.63 56249.58 88888.00 2017-11-25 13:18:14.411 329 14083.90 14.67 56249.60 88888.00 2017-11-25 13:18:14.911 329 14083.85 14.67 56249.64 88888.00 2017-11-25 13:18:15.411 329 14083.89 14.73 56249.56 88888.00 2017-11-25 13:18:15.911 329 14083.90 14.71 56249.52 88888.00 2017-11-25 13:18:16.411 329 14083.90 14.64 56249.52 88888.00 2017-11-25 13:18:16.911 329 14083.88 14.56 56249.49 88888.00 2017-11-25 13:18:17.411 329 14083.87 14.58 56249.47 88888.00 2017-11-25 13:18:17.911 329 14083.89 14.60 56249.47 88888.00 2017-11-25 13:18:18.411 329 14083.92 14.49 56249.47 88888.00 2017-11-25 13:18:18.911 329 14083.92 14.42 56249.48 88888.00 2017-11-25 13:18:19.411 329 14083.90 14.38 56249.54 88888.00 2017-11-25 13:18:19.911 329 14083.91 14.36 56249.55 88888.00 2017-11-25 13:18:20.411 329 14083.94 14.38 56249.52 88888.00 2017-11-25 13:18:20.911 329 14083.94 14.38 56249.47 88888.00 2017-11-25 13:18:21.411 329 14083.91 14.38 56249.48 88888.00 2017-11-25 13:18:21.911 329 14083.92 14.39 56249.49 88888.00 2017-11-25 13:18:22.411 329 14083.91 14.47 56249.41 88888.00 2017-11-25 13:18:22.911 329 14083.88 14.49 56249.34 88888.00 2017-11-25 13:18:23.411 329 14083.84 14.48 56249.39 88888.00 2017-11-25 13:18:23.911 329 14083.82 14.45 56249.43 88888.00 2017-11-25 13:18:24.411 329 14083.81 14.45 56249.47 88888.00 2017-11-25 13:18:24.911 329 14083.82 14.34 56249.47 88888.00 2017-11-25 13:18:25.411 329 14083.75 14.38 56249.43 88888.00 2017-11-25 13:18:25.911 329 14083.74 14.41 56249.50 88888.00 2017-11-25 13:18:26.411 329 14083.77 14.32 56249.55 88888.00 2017-11-25 13:18:26.911 329 14083.72 14.30 56249.56 88888.00 2017-11-25 13:18:27.411 329 14083.69 14.38 56249.60 88888.00 2017-11-25 13:18:27.911 329 14083.66 14.48 56249.60 88888.00 2017-11-25 13:18:28.411 329 14083.66 14.51 56249.60 88888.00 2017-11-25 13:18:28.911 329 14083.64 14.54 56249.62 88888.00 2017-11-25 13:18:29.411 329 14083.61 14.50 56249.63 88888.00 2017-11-25 13:18:29.911 329 14083.63 14.54 56249.66 88888.00 2017-11-25 13:18:30.411 329 14083.61 14.41 56249.72 88888.00 2017-11-25 13:18:30.911 329 14083.59 14.41 56249.69 88888.00 2017-11-25 13:18:31.411 329 14083.59 14.46 56249.66 88888.00 2017-11-25 13:18:31.911 329 14083.54 14.47 56249.68 88888.00 2017-11-25 13:18:32.411 329 14083.43 14.39 56249.68 88888.00 2017-11-25 13:18:32.911 329 14083.42 14.34 56249.73 88888.00 2017-11-25 13:18:33.411 329 14083.40 14.46 56249.73 88888.00 2017-11-25 13:18:33.911 329 14083.40 14.50 56249.71 88888.00 2017-11-25 13:18:34.411 329 14083.41 14.54 56249.74 88888.00 2017-11-25 13:18:34.911 329 14083.38 14.56 56249.75 88888.00 2017-11-25 13:18:35.411 329 14083.31 14.58 56249.83 88888.00 2017-11-25 13:18:35.911 329 14083.23 14.62 56249.91 88888.00 2017-11-25 13:18:36.411 329 14083.23 14.73 56249.97 88888.00 2017-11-25 13:18:36.911 329 14083.20 14.67 56249.95 88888.00 2017-11-25 13:18:37.411 329 14083.18 14.71 56249.97 88888.00 2017-11-25 13:18:37.911 329 14083.18 14.64 56250.01 88888.00 2017-11-25 13:18:38.411 329 14083.17 14.59 56250.05 88888.00 2017-11-25 13:18:38.911 329 14083.13 14.65 56250.04 88888.00 2017-11-25 13:18:39.411 329 14083.12 14.74 56250.10 88888.00 2017-11-25 13:18:39.911 329 14083.12 14.70 56250.10 88888.00 2017-11-25 13:18:40.411 329 14083.08 14.71 56250.06 88888.00 2017-11-25 13:18:40.911 329 14083.04 14.70 56250.20 88888.00 2017-11-25 13:18:41.411 329 14083.03 14.74 56250.18 88888.00 2017-11-25 13:18:41.911 329 14083.03 14.73 56250.20 88888.00 2017-11-25 13:18:42.411 329 14083.04 14.76 56250.22 88888.00 2017-11-25 13:18:42.911 329 14083.01 14.72 56250.22 88888.00 2017-11-25 13:18:43.411 329 14083.01 14.67 56250.24 88888.00 2017-11-25 13:18:43.911 329 14083.00 14.67 56250.24 88888.00 2017-11-25 13:18:44.411 329 14083.00 14.79 56250.31 88888.00 2017-11-25 13:18:44.911 329 14082.99 14.88 56250.38 88888.00 2017-11-25 13:18:45.411 329 14082.97 14.89 56250.38 88888.00 2017-11-25 13:18:45.911 329 14083.00 14.82 56250.37 88888.00 2017-11-25 13:18:46.411 329 14082.98 14.89 56250.38 88888.00 2017-11-25 13:18:46.911 329 14082.94 14.98 56250.37 88888.00 2017-11-25 13:18:47.411 329 14082.91 14.97 56250.39 88888.00 2017-11-25 13:18:47.911 329 14082.92 14.87 56250.42 88888.00 2017-11-25 13:18:48.411 329 14082.94 14.81 56250.48 88888.00 2017-11-25 13:18:48.911 329 14082.95 14.81 56250.47 88888.00 2017-11-25 13:18:49.411 329 14082.92 14.90 56250.46 88888.00 2017-11-25 13:18:49.911 329 14082.92 14.90 56250.49 88888.00 2017-11-25 13:18:50.411 329 14082.95 14.89 56250.51 88888.00 2017-11-25 13:18:50.911 329 14082.92 14.90 56250.51 88888.00 2017-11-25 13:18:51.411 329 14082.92 14.81 56250.48 88888.00 2017-11-25 13:18:51.911 329 14082.92 14.73 56250.52 88888.00 2017-11-25 13:18:52.411 329 14082.84 14.80 56250.55 88888.00 2017-11-25 13:18:52.911 329 14082.80 14.83 56250.53 88888.00 2017-11-25 13:18:53.411 329 14082.79 14.83 56250.51 88888.00 2017-11-25 13:18:53.911 329 14082.86 14.80 56250.56 88888.00 2017-11-25 13:18:54.412 329 14082.94 14.87 56250.53 88888.00 2017-11-25 13:18:54.912 329 14082.96 14.89 56250.52 88888.00 2017-11-25 13:18:55.412 329 14082.96 14.89 56250.50 88888.00 2017-11-25 13:18:55.912 329 14082.97 14.85 56250.55 88888.00 2017-11-25 13:18:56.412 329 14083.00 14.77 56250.57 88888.00 2017-11-25 13:18:56.912 329 14082.98 14.81 56250.57 88888.00 2017-11-25 13:18:57.412 329 14083.00 14.91 56250.58 88888.00 2017-11-25 13:18:57.912 329 14083.01 14.91 56250.59 88888.00 2017-11-25 13:18:58.412 329 14083.01 14.92 56250.61 88888.00 2017-11-25 13:18:58.912 329 14083.03 14.90 56250.59 88888.00 2017-11-25 13:18:59.412 329 14083.04 14.92 56250.61 88888.00 2017-11-25 13:18:59.912 329 14083.07 15.01 56250.60 88888.00 2017-11-25 13:19:00.412 329 14083.09 14.97 56250.55 88888.00 2017-11-25 13:19:00.912 329 14083.13 14.91 56250.51 88888.00 2017-11-25 13:19:01.412 329 14083.14 15.04 56250.48 88888.00 2017-11-25 13:19:01.912 329 14083.15 15.00 56250.47 88888.00 2017-11-25 13:19:02.412 329 14083.16 14.92 56250.48 88888.00 2017-11-25 13:19:02.912 329 14083.17 14.89 56250.52 88888.00 2017-11-25 13:19:03.412 329 14083.23 14.85 56250.49 88888.00 2017-11-25 13:19:03.912 329 14083.26 14.83 56250.47 88888.00 2017-11-25 13:19:04.412 329 14083.28 14.88 56250.40 88888.00 2017-11-25 13:19:04.912 329 14083.32 14.83 56250.38 88888.00 2017-11-25 13:19:05.412 329 14083.34 14.87 56250.35 88888.00 2017-11-25 13:19:05.912 329 14083.36 14.85 56250.38 88888.00 2017-11-25 13:19:06.412 329 14083.38 14.85 56250.34 88888.00 2017-11-25 13:19:06.912 329 14083.44 14.87 56250.29 88888.00 2017-11-25 13:19:07.412 329 14083.50 14.91 56250.21 88888.00 2017-11-25 13:19:07.912 329 14083.52 14.83 56250.20 88888.00 2017-11-25 13:19:08.412 329 14083.54 14.83 56250.23 88888.00 2017-11-25 13:19:08.912 329 14083.54 14.77 56250.20 88888.00 2017-11-25 13:19:09.412 329 14083.57 14.83 56250.15 88888.00 2017-11-25 13:19:09.912 329 14083.59 14.88 56250.07 88888.00 2017-11-25 13:19:10.412 329 14083.63 14.75 56250.09 88888.00 2017-11-25 13:19:10.912 329 14083.65 14.71 56250.09 88888.00 2017-11-25 13:19:11.412 329 14083.70 14.66 56250.07 88888.00 2017-11-25 13:19:11.912 329 14083.70 14.59 56250.06 88888.00 2017-11-25 13:19:12.412 329 14083.74 14.70 56250.00 88888.00 2017-11-25 13:19:12.912 329 14083.72 14.65 56249.94 88888.00 2017-11-25 13:19:13.412 329 14083.75 14.57 56249.96 88888.00 2017-11-25 13:19:13.912 329 14083.80 14.60 56249.96 88888.00 2017-11-25 13:19:14.412 329 14083.80 14.60 56249.99 88888.00 2017-11-25 13:19:14.912 329 14083.82 14.57 56249.90 88888.00 2017-11-25 13:19:15.412 329 14083.84 14.56 56249.75 88888.00 2017-11-25 13:19:15.912 329 14083.83 14.57 56249.71 88888.00 2017-11-25 13:19:16.412 329 14083.87 14.40 56249.67 88888.00 2017-11-25 13:19:16.912 329 14083.91 14.43 56249.64 88888.00 2017-11-25 13:19:17.412 329 14083.92 14.49 56249.65 88888.00 2017-11-25 13:19:17.912 329 14083.90 14.36 56249.67 88888.00 2017-11-25 13:19:18.412 329 14083.90 14.33 56249.68 88888.00 2017-11-25 13:19:18.912 329 14083.97 14.43 56249.62 88888.00 2017-11-25 13:19:19.412 329 14084.00 14.48 56249.63 88888.00 2017-11-25 13:19:19.912 329 14083.99 14.49 56249.63 88888.00 2017-11-25 13:19:20.412 329 14084.02 14.48 56249.56 88888.00 2017-11-25 13:19:20.912 329 14084.01 14.40 56249.52 88888.00 2017-11-25 13:19:21.412 329 14084.00 14.30 56249.41 88888.00 2017-11-25 13:19:21.912 329 14083.94 14.29 56249.44 88888.00 2017-11-25 13:19:22.412 329 14083.93 14.26 56249.48 88888.00 2017-11-25 13:19:22.912 329 14083.93 14.25 56249.49 88888.00 2017-11-25 13:19:23.412 329 14083.91 14.20 56249.48 88888.00 2017-11-25 13:19:23.912 329 14083.97 14.16 56249.41 88888.00 2017-11-25 13:19:24.412 329 14083.99 14.19 56249.38 88888.00 2017-11-25 13:19:24.912 329 14083.98 14.17 56249.35 88888.00 2017-11-25 13:19:25.412 329 14083.97 14.15 56249.30 88888.00 2017-11-25 13:19:25.912 329 14083.99 14.11 56249.28 88888.00 2017-11-25 13:19:26.412 329 14084.02 14.07 56249.31 88888.00 2017-11-25 13:19:26.912 329 14084.07 14.07 56249.30 88888.00 2017-11-25 13:19:27.412 329 14084.18 14.08 56249.25 88888.00 2017-11-25 13:19:27.912 329 14084.20 14.04 56249.26 88888.00 2017-11-25 13:19:28.412 329 14084.25 14.00 56249.29 88888.00 2017-11-25 13:19:28.912 329 14084.28 14.03 56249.24 88888.00 2017-11-25 13:19:29.412 329 14084.29 14.00 56249.25 88888.00 2017-11-25 13:19:29.912 329 14084.28 13.95 56249.22 88888.00 2017-11-25 13:19:30.412 329 14084.29 13.86 56249.20 88888.00 2017-11-25 13:19:30.912 329 14084.29 13.79 56249.18 88888.00 2017-11-25 13:19:31.412 329 14084.27 13.74 56249.27 88888.00 2017-11-25 13:19:31.912 329 14084.26 13.83 56249.27 88888.00 2017-11-25 13:19:32.412 329 14084.25 13.80 56249.21 88888.00 2017-11-25 13:19:32.912 329 14084.27 13.81 56249.21 88888.00 2017-11-25 13:19:33.412 329 14084.27 13.75 56249.21 88888.00 2017-11-25 13:19:33.912 329 14084.27 13.82 56249.20 88888.00 2017-11-25 13:19:34.413 329 14084.30 13.86 56249.19 88888.00 2017-11-25 13:19:34.913 329 14084.27 13.92 56249.17 88888.00 2017-11-25 13:19:35.413 329 14084.25 13.88 56249.21 88888.00 2017-11-25 13:19:35.913 329 14084.26 13.77 56249.21 88888.00 2017-11-25 13:19:36.413 329 14084.29 13.69 56249.22 88888.00 2017-11-25 13:19:36.913 329 14084.28 13.80 56249.27 88888.00 2017-11-25 13:19:37.413 329 14084.26 13.74 56249.25 88888.00 2017-11-25 13:19:37.913 329 14084.27 13.75 56249.22 88888.00 2017-11-25 13:19:38.413 329 14084.26 13.71 56249.28 88888.00 2017-11-25 13:19:38.913 329 14084.29 13.69 56249.35 88888.00 2017-11-25 13:19:39.413 329 14084.31 13.68 56249.34 88888.00 2017-11-25 13:19:39.913 329 14084.28 13.69 56249.26 88888.00 2017-11-25 13:19:40.413 329 14084.22 13.70 56249.25 88888.00 2017-11-25 13:19:40.913 329 14084.24 13.60 56249.30 88888.00 2017-11-25 13:19:41.413 329 14084.24 13.61 56249.30 88888.00 2017-11-25 13:19:41.913 329 14084.21 13.57 56249.29 88888.00 2017-11-25 13:19:42.413 329 14084.20 13.58 56249.38 88888.00 2017-11-25 13:19:42.913 329 14084.19 13.60 56249.43 88888.00 2017-11-25 13:19:43.413 329 14084.16 13.58 56249.37 88888.00 2017-11-25 13:19:43.913 329 14084.14 13.60 56249.35 88888.00 2017-11-25 13:19:44.413 329 14084.12 13.54 56249.36 88888.00 2017-11-25 13:19:44.913 329 14084.10 13.60 56249.40 88888.00 2017-11-25 13:19:45.413 329 14084.09 13.60 56249.44 88888.00 2017-11-25 13:19:45.913 329 14084.12 13.62 56249.47 88888.00 2017-11-25 13:19:46.413 329 14084.18 13.66 56249.48 88888.00 2017-11-25 13:19:46.913 329 14084.18 13.72 56249.47 88888.00 2017-11-25 13:19:47.413 329 14084.18 13.58 56249.47 88888.00 2017-11-25 13:19:47.913 329 14084.17 13.65 56249.47 88888.00 2017-11-25 13:19:48.413 329 14084.15 13.66 56249.54 88888.00 2017-11-25 13:19:48.913 329 14084.14 13.60 56249.59 88888.00 2017-11-25 13:19:49.413 329 14084.12 13.63 56249.59 88888.00 2017-11-25 13:19:49.913 329 14084.14 13.58 56249.66 88888.00 2017-11-25 13:19:50.413 329 14084.14 13.52 56249.69 88888.00 2017-11-25 13:19:50.913 329 14084.12 13.58 56249.73 88888.00 2017-11-25 13:19:51.413 329 14084.12 13.56 56249.69 88888.00 2017-11-25 13:19:51.913 329 14084.14 13.48 56249.67 88888.00 2017-11-25 13:19:52.413 329 14084.15 13.46 56249.73 88888.00 2017-11-25 13:19:52.913 329 14084.12 13.55 56249.75 88888.00 2017-11-25 13:19:53.413 329 14084.12 13.56 56249.78 88888.00 2017-11-25 13:19:53.913 329 14084.11 13.54 56249.81 88888.00 2017-11-25 13:19:54.413 329 14084.06 13.50 56249.75 88888.00 2017-11-25 13:19:54.913 329 14084.09 13.52 56249.75 88888.00 2017-11-25 13:19:55.413 329 14084.08 13.55 56249.78 88888.00 2017-11-25 13:19:55.913 329 14084.09 13.56 56249.84 88888.00 2017-11-25 13:19:56.413 329 14084.11 13.47 56249.83 88888.00 2017-11-25 13:19:56.913 329 14084.10 13.55 56249.83 88888.00 2017-11-25 13:19:57.413 329 14084.09 13.53 56249.81 88888.00 2017-11-25 13:19:57.913 329 14084.14 13.46 56249.83 88888.00 2017-11-25 13:19:58.413 329 14084.12 13.48 56249.82 88888.00 2017-11-25 13:19:58.913 329 14084.10 13.52 56249.78 88888.00 2017-11-25 13:19:59.413 329 14084.14 13.49 56249.78 88888.00 2017-11-25 13:19:59.913 329 14084.14 13.56 56249.85 88888.00 2017-11-25 13:20:00.413 329 14084.11 13.60 56249.81 88888.00 2017-11-25 13:20:00.913 329 14084.10 13.65 56249.77 88888.00 2017-11-25 13:20:01.413 329 14084.09 13.62 56249.82 88888.00 2017-11-25 13:20:01.913 329 14084.08 13.55 56249.87 88888.00 2017-11-25 13:20:02.413 329 14084.08 13.46 56249.82 88888.00 2017-11-25 13:20:02.913 329 14084.02 13.52 56249.82 88888.00 2017-11-25 13:20:03.413 329 14084.02 13.41 56249.87 88888.00 2017-11-25 13:20:03.913 329 14084.02 13.32 56249.88 88888.00 2017-11-25 13:20:04.413 329 14083.97 13.40 56249.93 88888.00 2017-11-25 13:20:04.913 329 14083.99 13.39 56249.91 88888.00 2017-11-25 13:20:05.413 329 14084.00 13.41 56249.92 88888.00 2017-11-25 13:20:05.913 329 14083.99 13.37 56249.92 88888.00 2017-11-25 13:20:06.413 329 14083.96 13.38 56249.92 88888.00 2017-11-25 13:20:06.913 329 14083.92 13.36 56249.91 88888.00 2017-11-25 13:20:07.413 329 14083.88 13.43 56249.93 88888.00 2017-11-25 13:20:07.913 329 14083.85 13.43 56249.96 88888.00 2017-11-25 13:20:08.413 329 14083.84 13.37 56249.92 88888.00 2017-11-25 13:20:08.913 329 14083.87 13.40 56249.91 88888.00 2017-11-25 13:20:09.413 329 14083.83 13.43 56249.88 88888.00 2017-11-25 13:20:09.913 329 14083.82 13.40 56249.88 88888.00 2017-11-25 13:20:10.413 329 14083.83 13.37 56249.94 88888.00 2017-11-25 13:20:10.913 329 14083.80 13.31 56249.96 88888.00 2017-11-25 13:20:11.413 329 14083.77 13.37 56249.91 88888.00 2017-11-25 13:20:11.913 329 14083.78 13.39 56249.92 88888.00 2017-11-25 13:20:12.413 329 14083.78 13.33 56249.87 88888.00 2017-11-25 13:20:12.913 329 14083.75 13.32 56249.83 88888.00 2017-11-25 13:20:13.404 329 14083.73 13.43 56249.86 88888.00 2017-11-25 13:20:13.904 329 14083.73 13.47 56249.90 88888.00 2017-11-25 13:20:14.404 329 14083.66 13.44 56249.91 88888.00 2017-11-25 13:20:14.904 329 14083.68 13.28 56249.93 88888.00 2017-11-25 13:20:15.404 329 14083.68 13.32 56249.93 88888.00 2017-11-25 13:20:15.904 329 14083.66 13.38 56249.91 88888.00 2017-11-25 13:20:16.404 329 14083.66 13.35 56249.86 88888.00 2017-11-25 13:20:16.904 329 14083.66 13.39 56249.83 88888.00 2017-11-25 13:20:17.404 329 14083.66 13.41 56249.90 88888.00 2017-11-25 13:20:17.904 329 14083.66 13.32 56249.91 88888.00 2017-11-25 13:20:18.404 329 14083.63 13.24 56249.91 88888.00 2017-11-25 13:20:18.904 329 14083.62 13.38 56249.90 88888.00 2017-11-25 13:20:19.404 329 14083.63 13.45 56249.85 88888.00 2017-11-25 13:20:19.904 329 14083.64 13.35 56249.85 88888.00 2017-11-25 13:20:20.404 329 14083.64 13.28 56249.90 88888.00 2017-11-25 13:20:20.904 329 14083.62 13.39 56249.90 88888.00 2017-11-25 13:20:21.404 329 14083.60 13.44 56249.86 88888.00 2017-11-25 13:20:21.904 329 14083.62 13.46 56249.81 88888.00 2017-11-25 13:20:22.404 329 14083.64 13.47 56249.80 88888.00 2017-11-25 13:20:22.904 329 14083.66 13.43 56249.81 88888.00 2017-11-25 13:20:23.404 329 14083.65 13.39 56249.81 88888.00 2017-11-25 13:20:23.904 329 14083.71 13.29 56249.81 88888.00 2017-11-25 13:20:24.404 329 14083.71 13.33 56249.78 88888.00 2017-11-25 13:20:24.904 329 14083.72 13.44 56249.78 88888.00 2017-11-25 13:20:25.404 329 14083.72 13.43 56249.78 88888.00 2017-11-25 13:20:25.904 329 14083.73 13.44 56249.82 88888.00 2017-11-25 13:20:26.404 329 14083.78 13.39 56249.83 88888.00 2017-11-25 13:20:26.904 329 14083.78 13.48 56249.82 88888.00 2017-11-25 13:20:27.404 329 14083.80 13.44 56249.85 88888.00 2017-11-25 13:20:27.904 329 14083.81 13.39 56249.83 88888.00 2017-11-25 13:20:28.404 329 14083.83 13.35 56249.83 88888.00 2017-11-25 13:20:28.904 329 14083.85 13.26 56249.85 88888.00 2017-11-25 13:20:29.404 329 14083.88 13.23 56249.82 88888.00 2017-11-25 13:20:29.904 329 14083.93 13.27 56249.78 88888.00 2017-11-25 13:20:30.404 329 14083.96 13.28 56249.72 88888.00 2017-11-25 13:20:30.904 329 14083.97 13.23 56249.71 88888.00 2017-11-25 13:20:31.404 329 14083.97 13.19 56249.68 88888.00 2017-11-25 13:20:31.904 329 14083.97 13.24 56249.62 88888.00 2017-11-25 13:20:32.404 329 14083.96 13.26 56249.65 88888.00 2017-11-25 13:20:32.904 329 14083.97 13.32 56249.69 88888.00 2017-11-25 13:20:33.404 329 14083.98 13.33 56249.71 88888.00 2017-11-25 13:20:33.904 329 14084.00 13.29 56249.65 88888.00 2017-11-25 13:20:34.404 329 14084.02 13.28 56249.66 88888.00 2017-11-25 13:20:34.904 329 14084.03 13.30 56249.65 88888.00 2017-11-25 13:20:35.404 329 14084.06 13.28 56249.60 88888.00 2017-11-25 13:20:35.904 329 14084.06 13.26 56249.60 88888.00 2017-11-25 13:20:36.404 329 14084.10 13.23 56249.55 88888.00 2017-11-25 13:20:36.904 329 14084.10 13.22 56249.55 88888.00 2017-11-25 13:20:37.404 329 14084.11 13.20 56249.52 88888.00 2017-11-25 13:20:37.904 329 14084.10 13.16 56249.47 88888.00 2017-11-25 13:20:38.404 329 14084.15 13.19 56249.47 88888.00 2017-11-25 13:20:38.904 329 14084.20 13.22 56249.44 88888.00 2017-11-25 13:20:39.404 329 14084.20 13.19 56249.39 88888.00 2017-11-25 13:20:39.904 329 14084.19 13.11 56249.38 88888.00 2017-11-25 13:20:40.404 329 14084.19 13.10 56249.43 88888.00 2017-11-25 13:20:40.904 329 14084.19 13.01 56249.38 88888.00 2017-11-25 13:20:41.404 329 14084.18 13.09 56249.29 88888.00 2017-11-25 13:20:41.904 329 14084.22 13.13 56249.30 88888.00 2017-11-25 13:20:42.404 329 14084.22 13.11 56249.30 88888.00 2017-11-25 13:20:42.904 329 14084.24 13.02 56249.31 88888.00 2017-11-25 13:20:43.404 329 14084.22 13.09 56249.30 88888.00 2017-11-25 13:20:43.904 329 14084.21 13.13 56249.27 88888.00 2017-11-25 13:20:44.404 329 14084.21 13.18 56249.27 88888.00 2017-11-25 13:20:44.904 329 14084.18 13.09 56249.29 88888.00 2017-11-25 13:20:45.404 329 14084.14 13.04 56249.27 88888.00 2017-11-25 13:20:45.904 329 14084.11 13.05 56249.30 88888.00 2017-11-25 13:20:46.404 329 14084.10 13.04 56249.26 88888.00 2017-11-25 13:20:46.904 329 14084.06 13.03 56249.24 88888.00 2017-11-25 13:20:47.404 329 14084.03 13.04 56249.18 88888.00 2017-11-25 13:20:47.904 329 14084.03 13.06 56249.20 88888.00 2017-11-25 13:20:48.404 329 14084.05 13.05 56249.24 88888.00 2017-11-25 13:20:48.904 329 14084.05 13.09 56249.24 88888.00 2017-11-25 13:20:49.404 329 14084.02 13.05 56249.24 88888.00 2017-11-25 13:20:49.904 329 14083.98 12.94 56249.15 88888.00 2017-11-25 13:20:50.404 329 14083.97 13.02 56249.08 88888.00 2017-11-25 13:20:50.904 329 14083.97 13.01 56249.11 88888.00 2017-11-25 13:20:51.404 329 14083.99 12.94 56249.11 88888.00 2017-11-25 13:20:51.904 329 14084.01 12.97 56249.11 88888.00 2017-11-25 13:20:52.404 329 14083.98 12.97 56249.13 88888.00 2017-11-25 13:20:52.904 329 14083.92 12.95 56249.09 88888.00 2017-11-25 13:20:53.404 329 14083.89 12.99 56249.10 88888.00 2017-11-25 13:20:53.904 329 14083.88 13.09 56249.10 88888.00 2017-11-25 13:20:54.404 329 14083.82 13.07 56249.09 88888.00 2017-11-25 13:20:54.904 329 14083.87 12.98 56249.09 88888.00 2017-11-25 13:20:55.404 329 14083.90 12.94 56249.11 88888.00 2017-11-25 13:20:55.904 329 14083.89 12.92 56249.11 88888.00 2017-11-25 13:20:56.404 329 14083.87 13.02 56249.16 88888.00 2017-11-25 13:20:56.904 329 14083.87 13.03 56249.20 88888.00 2017-11-25 13:20:57.404 329 14083.87 13.09 56249.20 88888.00 2017-11-25 13:20:57.904 329 14083.87 13.02 56249.21 88888.00 2017-11-25 13:20:58.405 329 14083.85 12.93 56249.17 88888.00 2017-11-25 13:20:58.905 329 14083.85 12.86 56249.16 88888.00 2017-11-25 13:20:59.405 329 14083.85 12.93 56249.22 88888.00 2017-11-25 13:20:59.905 329 14083.83 13.02 56249.21 88888.00 2017-11-25 13:21:00.405 329 14083.77 13.01 56249.24 88888.00 2017-11-25 13:21:00.905 329 14083.69 12.97 56249.25 88888.00 2017-11-25 13:21:01.405 329 14083.68 13.04 56249.26 88888.00 2017-11-25 13:21:01.905 329 14083.69 13.07 56249.25 88888.00 2017-11-25 13:21:02.405 329 14083.69 13.04 56249.31 88888.00 2017-11-25 13:21:02.905 329 14083.68 13.02 56249.34 88888.00 2017-11-25 13:21:03.405 329 14083.70 13.03 56249.32 88888.00 2017-11-25 13:21:03.905 329 14083.70 13.03 56249.38 88888.00 2017-11-25 13:21:04.405 329 14083.70 12.96 56249.38 88888.00 2017-11-25 13:21:04.905 329 14083.73 12.86 56249.41 88888.00 2017-11-25 13:21:05.405 329 14083.72 12.88 56249.49 88888.00 2017-11-25 13:21:05.905 329 14083.74 12.86 56249.48 88888.00 2017-11-25 13:21:06.405 329 14083.75 12.84 56249.47 88888.00 2017-11-25 13:21:06.905 329 14083.77 12.96 56249.47 88888.00 2017-11-25 13:21:07.405 329 14083.77 12.96 56249.49 88888.00 2017-11-25 13:21:07.905 329 14083.75 13.02 56249.52 88888.00 2017-11-25 13:21:08.405 329 14083.79 13.02 56249.55 88888.00 2017-11-25 13:21:08.905 329 14083.78 13.04 56249.59 88888.00 2017-11-25 13:21:09.405 329 14083.78 13.05 56249.56 88888.00 2017-11-25 13:21:09.905 329 14083.83 13.13 56249.57 88888.00 2017-11-25 13:21:10.405 329 14083.84 13.05 56249.58 88888.00 2017-11-25 13:21:10.905 329 14083.82 13.03 56249.64 88888.00 2017-11-25 13:21:11.405 329 14083.80 12.99 56249.71 88888.00 2017-11-25 13:21:11.905 329 14083.82 12.90 56249.72 88888.00 2017-11-25 13:21:12.405 329 14083.83 12.97 56249.67 88888.00 2017-11-25 13:21:12.905 329 14083.83 13.01 56249.67 88888.00 2017-11-25 13:21:13.405 329 14083.87 13.06 56249.71 88888.00 2017-11-25 13:21:13.905 329 14083.89 12.97 56249.72 88888.00 2017-11-25 13:21:14.405 329 14083.88 13.11 56249.76 88888.00 2017-11-25 13:21:14.905 329 14083.91 13.16 56249.77 88888.00 2017-11-25 13:21:15.405 329 14083.92 13.13 56249.77 88888.00 2017-11-25 13:21:15.905 329 14083.91 13.13 56249.83 88888.00 2017-11-25 13:21:16.405 329 14083.92 13.02 56249.86 88888.00 2017-11-25 13:21:16.905 329 14083.93 13.06 56249.88 88888.00 2017-11-25 13:21:17.405 329 14083.92 13.11 56249.97 88888.00 2017-11-25 13:21:17.905 329 14083.96 13.21 56250.04 88888.00 2017-11-25 13:21:18.405 329 14083.93 13.23 56250.04 88888.00 2017-11-25 13:21:18.905 329 14083.97 13.23 56250.13 88888.00 2017-11-25 13:21:19.405 329 14083.99 13.23 56250.18 88888.00 2017-11-25 13:21:19.905 329 14084.02 13.32 56250.12 88888.00 2017-11-25 13:21:20.405 329 14084.03 13.40 56250.07 88888.00 2017-11-25 13:21:20.905 329 14084.03 13.38 56250.12 88888.00 2017-11-25 13:21:21.405 329 14084.07 13.35 56250.20 88888.00 2017-11-25 13:21:21.905 329 14084.08 13.39 56250.27 88888.00 2017-11-25 13:21:22.405 329 14084.03 13.46 56250.30 88888.00 2017-11-25 13:21:22.905 329 14084.09 13.47 56250.35 88888.00 2017-11-25 13:21:23.405 329 14084.09 13.36 56250.37 88888.00 2017-11-25 13:21:23.905 329 14084.08 13.43 56250.35 88888.00 2017-11-25 13:21:24.405 329 14084.07 13.43 56250.33 88888.00 2017-11-25 13:21:24.905 329 14084.05 13.48 56250.34 88888.00 2017-11-25 13:21:25.405 329 14084.06 13.53 56250.37 88888.00 2017-11-25 13:21:25.905 329 14084.06 13.56 56250.38 88888.00 2017-11-25 13:21:26.405 329 14084.05 13.48 56250.49 88888.00 2017-11-25 13:21:26.905 329 14084.00 13.56 56250.51 88888.00 2017-11-25 13:21:27.405 329 14083.99 13.63 56250.49 88888.00 2017-11-25 13:21:27.905 329 14083.99 13.66 56250.56 88888.00 2017-11-25 13:21:28.405 329 14083.99 13.65 56250.62 88888.00 2017-11-25 13:21:28.905 329 14083.96 13.69 56250.66 88888.00 2017-11-25 13:21:29.405 329 14083.96 13.74 56250.65 88888.00 2017-11-25 13:21:29.905 329 14083.97 13.70 56250.61 88888.00 2017-11-25 13:21:30.405 329 14083.92 13.65 56250.69 88888.00 2017-11-25 13:21:30.905 329 14083.85 13.71 56250.66 88888.00 2017-11-25 13:21:31.405 329 14083.85 13.69 56250.63 88888.00 2017-11-25 13:21:31.905 329 14083.82 13.74 56250.69 88888.00 2017-11-25 13:21:32.405 329 14083.87 13.82 56250.69 88888.00 2017-11-25 13:21:32.905 329 14083.90 13.86 56250.68 88888.00 2017-11-25 13:21:33.405 329 14083.89 13.87 56250.71 88888.00 2017-11-25 13:21:33.905 329 14083.84 13.89 56250.78 88888.00 2017-11-25 13:21:34.405 329 14083.80 13.88 56250.79 88888.00 2017-11-25 13:21:34.905 329 14083.82 13.95 56250.79 88888.00 2017-11-25 13:21:35.405 329 14083.83 13.96 56250.78 88888.00 2017-11-25 13:21:35.905 329 14083.80 13.95 56250.78 88888.00 2017-11-25 13:21:36.405 329 14083.80 13.86 56250.79 88888.00 2017-11-25 13:21:36.905 329 14083.81 13.86 56250.89 88888.00 2017-11-25 13:21:37.405 329 14083.80 13.88 56250.96 88888.00 2017-11-25 13:21:37.905 329 14083.77 13.94 56250.90 88888.00 2017-11-25 13:21:38.405 329 14083.74 13.95 56250.91 88888.00 2017-11-25 13:21:38.905 329 14083.74 13.97 56250.94 88888.00 2017-11-25 13:21:39.405 329 14083.73 13.95 56250.94 88888.00 2017-11-25 13:21:39.905 329 14083.72 13.94 56250.96 88888.00 2017-11-25 13:21:40.405 329 14083.72 13.96 56250.96 88888.00 2017-11-25 13:21:40.905 329 14083.77 13.97 56250.95 88888.00 2017-11-25 13:21:41.405 329 14083.78 13.96 56250.94 88888.00 2017-11-25 13:21:41.905 329 14083.78 13.96 56250.94 88888.00 2017-11-25 13:21:42.405 329 14083.79 13.94 56250.89 88888.00 2017-11-25 13:21:42.905 329 14083.80 13.99 56250.86 88888.00 2017-11-25 13:21:43.406 329 14083.75 14.14 56250.88 88888.00 2017-11-25 13:21:43.906 329 14083.72 14.13 56250.87 88888.00 2017-11-25 13:21:44.406 329 14083.73 14.14 56250.88 88888.00 2017-11-25 13:21:44.906 329 14083.73 14.15 56250.93 88888.00 2017-11-25 13:21:45.406 329 14083.77 14.16 56250.88 88888.00 2017-11-25 13:21:45.906 329 14083.79 14.19 56250.87 88888.00 2017-11-25 13:21:46.406 329 14083.82 14.11 56250.88 88888.00 2017-11-25 13:21:46.906 329 14083.82 14.08 56250.87 88888.00 2017-11-25 13:21:47.406 329 14083.83 14.04 56250.89 88888.00 2017-11-25 13:21:47.906 329 14083.83 14.19 56250.81 88888.00 2017-11-25 13:21:48.406 329 14083.82 14.19 56250.84 88888.00 2017-11-25 13:21:48.906 329 14083.81 14.17 56250.93 88888.00 2017-11-25 13:21:49.406 329 14083.87 14.21 56250.95 88888.00 2017-11-25 13:21:49.906 329 14083.89 14.15 56250.87 88888.00 2017-11-25 13:21:50.406 329 14083.87 14.14 56250.82 88888.00 2017-11-25 13:21:50.906 329 14083.87 14.17 56250.76 88888.00 2017-11-25 13:21:51.406 329 14083.90 14.23 56250.76 88888.00 2017-11-25 13:21:51.906 329 14083.89 14.17 56250.79 88888.00 2017-11-25 13:21:52.406 329 14083.92 14.13 56250.80 88888.00 2017-11-25 13:21:52.906 329 14083.94 14.19 56250.77 88888.00 2017-11-25 13:21:53.406 329 14083.92 14.16 56250.81 88888.00 2017-11-25 13:21:53.906 329 14083.89 14.12 56250.82 88888.00 2017-11-25 13:21:54.406 329 14083.89 14.19 56250.79 88888.00 2017-11-25 13:21:54.906 329 14083.91 14.17 56250.76 88888.00 2017-11-25 13:21:55.406 329 14083.94 14.12 56250.77 88888.00 2017-11-25 13:21:55.906 329 14083.93 14.20 56250.77 88888.00 2017-11-25 13:21:56.406 329 14083.91 14.13 56250.75 88888.00 2017-11-25 13:21:56.906 329 14083.94 14.11 56250.65 88888.00 2017-11-25 13:21:57.406 329 14083.96 14.07 56250.68 88888.00 2017-11-25 13:21:57.906 329 14083.96 14.11 56250.69 88888.00 2017-11-25 13:21:58.406 329 14083.97 14.04 56250.69 88888.00 2017-11-25 13:21:58.906 329 14083.99 14.12 56250.65 88888.00 2017-11-25 13:21:59.406 329 14083.99 14.17 56250.66 88888.00 2017-11-25 13:21:59.906 329 14084.00 14.13 56250.65 88888.00 2017-11-25 13:22:00.406 329 14084.01 14.15 56250.63 88888.00 2017-11-25 13:22:00.906 329 14084.09 14.16 56250.68 88888.00 2017-11-25 13:22:01.406 329 14084.18 14.13 56250.66 88888.00 2017-11-25 13:22:01.906 329 14084.19 14.13 56250.63 88888.00 2017-11-25 13:22:02.406 329 14084.22 14.09 56250.63 88888.00 2017-11-25 13:22:02.906 329 14084.19 14.11 56250.63 88888.00 2017-11-25 13:22:03.406 329 14084.18 14.16 56250.62 88888.00 2017-11-25 13:22:03.906 329 14084.19 14.17 56250.63 88888.00 2017-11-25 13:22:04.406 329 14084.20 14.23 56250.60 88888.00 2017-11-25 13:22:04.906 329 14084.22 14.17 56250.62 88888.00 2017-11-25 13:22:05.406 329 14084.21 14.23 56250.67 88888.00 2017-11-25 13:22:05.906 329 14084.24 14.21 56250.70 88888.00 2017-11-25 13:22:06.406 329 14084.22 14.15 56250.69 88888.00 2017-11-25 13:22:06.906 329 14084.19 14.17 56250.65 88888.00 2017-11-25 13:22:07.406 329 14084.18 14.13 56250.62 88888.00 2017-11-25 13:22:07.906 329 14084.17 14.08 56250.62 88888.00 2017-11-25 13:22:08.406 329 14084.16 14.16 56250.62 88888.00 2017-11-25 13:22:08.906 329 14084.19 14.23 56250.67 88888.00 2017-11-25 13:22:09.406 329 14084.20 14.16 56250.68 88888.00 2017-11-25 13:22:09.906 329 14084.19 14.21 56250.62 88888.00 2017-11-25 13:22:10.406 329 14084.21 14.22 56250.65 88888.00 2017-11-25 13:22:10.906 329 14084.20 14.15 56250.65 88888.00 2017-11-25 13:22:11.406 329 14084.17 14.22 56250.58 88888.00 2017-11-25 13:22:11.906 329 14084.17 14.22 56250.61 88888.00 2017-11-25 13:22:12.406 329 14084.20 14.23 56250.63 88888.00 2017-11-25 13:22:12.906 329 14084.17 14.25 56250.66 88888.00 2017-11-25 13:22:13.406 329 14084.15 14.28 56250.60 88888.00 2017-11-25 13:22:13.906 329 14084.16 14.26 56250.60 88888.00 2017-11-25 13:22:14.406 329 14084.10 14.28 56250.61 88888.00 2017-11-25 13:22:14.906 329 14084.08 14.28 56250.59 88888.00 2017-11-25 13:22:15.406 329 14084.07 14.26 56250.58 88888.00 2017-11-25 13:22:15.906 329 14084.06 14.29 56250.61 88888.00 2017-11-25 13:22:16.406 329 14084.09 14.26 56250.57 88888.00 2017-11-25 13:22:16.906 329 14084.09 14.23 56250.55 88888.00 2017-11-25 13:22:17.406 329 14084.10 14.23 56250.59 88888.00 2017-11-25 13:22:17.906 329 14084.09 14.22 56250.57 88888.00 2017-11-25 13:22:18.407 329 14084.07 14.13 56250.61 88888.00 2017-11-25 13:22:18.907 329 14084.08 14.12 56250.61 88888.00 2017-11-25 13:22:19.407 329 14084.10 14.16 56250.60 88888.00 2017-11-25 13:22:19.907 329 14084.09 14.17 56250.62 88888.00 2017-11-25 13:22:20.407 329 14084.07 14.22 56250.65 88888.00 2017-11-25 13:22:20.907 329 14084.05 14.21 56250.59 88888.00 2017-11-25 13:22:21.407 329 14084.00 14.17 56250.56 88888.00 2017-11-25 13:22:21.907 329 14084.00 14.28 56250.56 88888.00 2017-11-25 13:22:22.407 329 14084.00 14.30 56250.55 88888.00 2017-11-25 13:22:22.907 329 14084.01 14.19 56250.52 88888.00 2017-11-25 13:22:23.407 329 14083.99 14.30 56250.56 88888.00 2017-11-25 13:22:23.907 329 14083.99 14.31 56250.63 88888.00 2017-11-25 13:22:24.407 329 14083.97 14.30 56250.66 88888.00 2017-11-25 13:22:24.907 329 14083.93 14.13 56250.63 88888.00 2017-11-25 13:22:25.407 329 14083.96 14.07 56250.65 88888.00 2017-11-25 13:22:25.907 329 14083.92 14.15 56250.69 88888.00 2017-11-25 13:22:26.407 329 14083.89 14.24 56250.65 88888.00 2017-11-25 13:22:26.907 329 14083.89 14.28 56250.69 88888.00 2017-11-25 13:22:27.407 329 14083.87 14.29 56250.71 88888.00 2017-11-25 13:22:27.907 329 14083.87 14.19 56250.75 88888.00 2017-11-25 13:22:28.407 329 14083.90 14.17 56250.74 88888.00 2017-11-25 13:22:28.907 329 14083.91 14.12 56250.74 88888.00 2017-11-25 13:22:29.407 329 14083.90 14.23 56250.72 88888.00 2017-11-25 13:22:29.907 329 14083.87 14.24 56250.71 88888.00 2017-11-25 13:22:30.407 329 14083.84 14.25 56250.71 88888.00 2017-11-25 13:22:30.907 329 14083.82 14.21 56250.72 88888.00 2017-11-25 13:22:31.407 329 14083.81 14.29 56250.76 88888.00 2017-11-25 13:22:31.907 329 14083.80 14.37 56250.84 88888.00 2017-11-25 13:22:32.407 329 14083.84 14.36 56250.84 88888.00 2017-11-25 13:22:32.907 329 14083.81 14.37 56250.79 88888.00 2017-11-25 13:22:33.407 329 14083.78 14.32 56250.85 88888.00 2017-11-25 13:22:33.907 329 14083.77 14.31 56250.86 88888.00 2017-11-25 13:22:34.407 329 14083.75 14.36 56250.81 88888.00 2017-11-25 13:22:34.907 329 14083.71 14.30 56250.81 88888.00 2017-11-25 13:22:35.407 329 14083.64 14.37 56250.84 88888.00 2017-11-25 13:22:35.907 329 14083.63 14.39 56250.88 88888.00 2017-11-25 13:22:36.407 329 14083.61 14.49 56250.89 88888.00 2017-11-25 13:22:36.907 329 14083.60 14.55 56250.88 88888.00 2017-11-25 13:22:37.407 329 14083.57 14.48 56250.90 88888.00 2017-11-25 13:22:37.907 329 14083.54 14.54 56250.96 88888.00 2017-11-25 13:22:38.407 329 14083.51 14.54 56250.99 88888.00 2017-11-25 13:22:38.907 329 14083.53 14.53 56250.95 88888.00 2017-11-25 13:22:39.407 329 14083.51 14.51 56250.99 88888.00 2017-11-25 13:22:39.907 329 14083.51 14.49 56251.04 88888.00 2017-11-25 13:22:40.407 329 14083.51 14.51 56251.08 88888.00 2017-11-25 13:22:40.907 329 14083.50 14.51 56251.10 88888.00 2017-11-25 13:22:41.407 329 14083.49 14.48 56251.14 88888.00 2017-11-25 13:22:41.907 329 14083.49 14.55 56251.17 88888.00 2017-11-25 13:22:42.407 329 14083.45 14.64 56251.21 88888.00 2017-11-25 13:22:42.907 329 14083.44 14.67 56251.33 88888.00 2017-11-25 13:22:43.407 329 14083.44 14.72 56251.40 88888.00 2017-11-25 13:22:43.907 329 14083.44 14.76 56251.35 88888.00 2017-11-25 13:22:44.407 329 14083.43 14.77 56251.34 88888.00 2017-11-25 13:22:44.907 329 14083.44 14.74 56251.38 88888.00 2017-11-25 13:22:45.407 329 14083.43 14.85 56251.43 88888.00 2017-11-25 13:22:45.907 329 14083.41 14.92 56251.44 88888.00 2017-11-25 13:22:46.407 329 14083.38 14.91 56251.47 88888.00 2017-11-25 13:22:46.907 329 14083.40 14.93 56251.49 88888.00 2017-11-25 13:22:47.407 329 14083.38 15.05 56251.49 88888.00 2017-11-25 13:22:47.907 329 14083.27 14.99 56251.51 88888.00 2017-11-25 13:22:48.407 329 14083.22 15.08 56251.58 88888.00 2017-11-25 13:22:48.907 329 14083.22 15.19 56251.61 88888.00 2017-11-25 13:22:49.407 329 14083.20 15.24 56251.63 88888.00 2017-11-25 13:22:49.907 329 14083.23 15.24 56251.66 88888.00 2017-11-25 13:22:50.407 329 14083.22 15.17 56251.68 88888.00 2017-11-25 13:22:50.907 329 14083.24 15.25 56251.72 88888.00 2017-11-25 13:22:51.407 329 14083.25 15.36 56251.74 88888.00 2017-11-25 13:22:51.907 329 14083.23 15.29 56251.77 88888.00 2017-11-25 13:22:52.407 329 14083.22 15.31 56251.82 88888.00 2017-11-25 13:22:52.907 329 14083.19 15.47 56251.88 88888.00 2017-11-25 13:22:53.407 329 14083.16 15.43 56251.84 88888.00 2017-11-25 13:22:53.907 329 14083.16 15.36 56251.84 88888.00 2017-11-25 13:22:54.407 329 14083.16 15.33 56251.85 88888.00 2017-11-25 13:22:54.907 329 14083.16 15.38 56251.85 88888.00 2017-11-25 13:22:55.407 329 14083.16 15.43 56251.89 88888.00 2017-11-25 13:22:55.907 329 14083.16 15.39 56251.97 88888.00 2017-11-25 13:22:56.407 329 14083.17 15.31 56252.00 88888.00 2017-11-25 13:22:56.907 329 14083.18 15.42 56252.02 88888.00 2017-11-25 13:22:57.407 329 14083.19 15.43 56252.07 88888.00 2017-11-25 13:22:57.907 329 14083.19 15.41 56252.06 88888.00 2017-11-25 13:22:58.407 329 14083.18 15.48 56252.05 88888.00 2017-11-25 13:22:58.907 329 14083.19 15.47 56252.03 88888.00 2017-11-25 13:22:59.407 329 14083.20 15.46 56252.02 88888.00 2017-11-25 13:22:59.907 329 14083.22 15.47 56252.07 88888.00 2017-11-25 13:23:00.407 329 14083.25 15.50 56252.08 88888.00 2017-11-25 13:23:00.907 329 14083.26 15.49 56252.03 88888.00 2017-11-25 13:23:01.407 329 14083.24 15.42 56251.99 88888.00 2017-11-25 13:23:01.907 329 14083.23 15.48 56251.97 88888.00 2017-11-25 13:23:02.407 329 14083.20 15.47 56252.00 88888.00 2017-11-25 13:23:02.907 329 14083.24 15.48 56252.03 88888.00 2017-11-25 13:23:03.408 329 14083.23 15.43 56252.01 88888.00 2017-11-25 13:23:03.908 329 14083.25 15.33 56252.08 88888.00 2017-11-25 13:23:04.408 329 14083.25 15.40 56252.07 88888.00 2017-11-25 13:23:04.908 329 14083.20 15.39 56252.08 88888.00 2017-11-25 13:23:05.408 329 14083.28 15.42 56252.02 88888.00 2017-11-25 13:23:05.908 329 14083.34 15.42 56252.00 88888.00 2017-11-25 13:23:06.408 329 14083.32 15.35 56252.01 88888.00 2017-11-25 13:23:06.908 329 14083.33 15.22 56251.94 88888.00 2017-11-25 13:23:07.408 329 14083.35 15.27 56251.91 88888.00 2017-11-25 13:23:07.908 329 14083.36 15.26 56251.91 88888.00 2017-11-25 13:23:08.408 329 14083.36 15.23 56251.88 88888.00 2017-11-25 13:23:08.908 329 14083.38 15.18 56251.88 88888.00 2017-11-25 13:23:09.408 329 14083.36 15.09 56251.84 88888.00 2017-11-25 13:23:09.908 329 14083.33 15.06 56251.80 88888.00 2017-11-25 13:23:10.408 329 14083.37 15.06 56251.84 88888.00 2017-11-25 13:23:10.908 329 14083.38 15.18 56251.83 88888.00 2017-11-25 13:23:11.408 329 14083.36 15.14 56251.82 88888.00 2017-11-25 13:23:11.908 329 14083.36 15.06 56251.84 88888.00 2017-11-25 13:23:12.408 329 14083.36 15.08 56251.83 88888.00 2017-11-25 13:23:12.908 329 14083.36 15.08 56251.69 88888.00 2017-11-25 13:23:13.408 329 14083.32 15.06 56251.63 88888.00 2017-11-25 13:23:13.908 329 14083.33 15.07 56251.62 88888.00 2017-11-25 13:23:14.408 329 14083.35 15.07 56251.63 88888.00 2017-11-25 13:23:14.908 329 14083.36 15.07 56251.60 88888.00 2017-11-25 13:23:15.408 329 14083.35 15.12 56251.53 88888.00 2017-11-25 13:23:15.908 329 14083.29 15.10 56251.47 88888.00 2017-11-25 13:23:16.408 329 14083.28 15.06 56251.41 88888.00 2017-11-25 13:23:16.908 329 14083.28 15.04 56251.41 88888.00 2017-11-25 13:23:17.408 329 14083.28 14.99 56251.38 88888.00 2017-11-25 13:23:17.908 329 14083.31 14.90 56251.44 88888.00 2017-11-25 13:23:18.408 329 14083.32 14.95 56251.45 88888.00 2017-11-25 13:23:18.908 329 14083.35 14.92 56251.41 88888.00 2017-11-25 13:23:19.408 329 14083.36 14.91 56251.37 88888.00 2017-11-25 13:23:19.908 329 14083.35 14.93 56251.27 88888.00 2017-11-25 13:23:20.408 329 14083.36 14.89 56251.31 88888.00 2017-11-25 13:23:20.908 329 14083.40 14.83 56251.44 88888.00 2017-11-25 13:23:21.408 329 14083.41 14.80 56251.38 88888.00 2017-11-25 13:23:21.908 329 14083.37 14.80 56251.33 88888.00 2017-11-25 13:23:22.408 329 14083.35 14.81 56251.19 88888.00 2017-11-25 13:23:22.908 329 14083.33 14.81 56251.22 88888.00 2017-11-25 13:23:23.408 329 14083.36 14.74 56251.21 88888.00 2017-11-25 13:23:23.908 329 14083.38 14.73 56251.21 88888.00 2017-11-25 13:23:24.408 329 14083.40 14.81 56251.23 88888.00 2017-11-25 13:23:24.908 329 14083.36 14.73 56251.18 88888.00 2017-11-25 13:23:25.408 329 14083.34 14.66 56251.15 88888.00 2017-11-25 13:23:25.908 329 14083.34 14.57 56251.14 88888.00 2017-11-25 13:23:26.408 329 14083.36 14.63 56251.15 88888.00 2017-11-25 13:23:26.908 329 14083.36 14.67 56251.07 88888.00 2017-11-25 13:23:27.408 329 14083.38 14.57 56251.05 88888.00 2017-11-25 13:23:27.908 329 14083.41 14.57 56251.10 88888.00 2017-11-25 13:23:28.408 329 14083.37 14.50 56251.09 88888.00 2017-11-25 13:23:28.908 329 14083.38 14.55 56251.07 88888.00 2017-11-25 13:23:29.408 329 14083.38 14.60 56251.07 88888.00 2017-11-25 13:23:29.908 329 14083.38 14.56 56251.08 88888.00 2017-11-25 13:23:30.408 329 14083.34 14.47 56251.04 88888.00 2017-11-25 13:23:30.908 329 14083.35 14.54 56250.97 88888.00 2017-11-25 13:23:31.408 329 14083.37 14.49 56250.96 88888.00 2017-11-25 13:23:31.908 329 14083.37 14.49 56250.91 88888.00 2017-11-25 13:23:32.408 329 14083.31 14.51 56250.90 88888.00 2017-11-25 13:23:32.908 329 14083.27 14.47 56250.90 88888.00 2017-11-25 13:23:33.408 329 14083.28 14.45 56250.93 88888.00 2017-11-25 13:23:33.908 329 14083.27 14.45 56250.89 88888.00 2017-11-25 13:23:34.408 329 14083.29 14.47 56250.88 88888.00 2017-11-25 13:23:34.908 329 14083.28 14.41 56250.85 88888.00 2017-11-25 13:23:35.408 329 14083.29 14.34 56250.79 88888.00 2017-11-25 13:23:35.908 329 14083.31 14.40 56250.72 88888.00 2017-11-25 13:23:36.408 329 14083.33 14.39 56250.71 88888.00 2017-11-25 13:23:36.908 329 14083.36 14.39 56250.78 88888.00 2017-11-25 13:23:37.408 329 14083.36 14.31 56250.77 88888.00 2017-11-25 13:23:37.908 329 14083.33 14.26 56250.75 88888.00 2017-11-25 13:23:38.408 329 14083.34 14.14 56250.70 88888.00 2017-11-25 13:23:38.908 329 14083.34 14.24 56250.63 88888.00 2017-11-25 13:23:39.408 329 14083.34 14.38 56250.63 88888.00 2017-11-25 13:23:39.908 329 14083.33 14.39 56250.69 88888.00 2017-11-25 13:23:40.408 329 14083.34 14.32 56250.75 88888.00 2017-11-25 13:23:40.908 329 14083.34 14.33 56250.71 88888.00 2017-11-25 13:23:41.408 329 14083.35 14.25 56250.67 88888.00 2017-11-25 13:23:41.908 329 14083.34 14.30 56250.74 88888.00 2017-11-25 13:23:42.408 329 14083.35 14.31 56250.76 88888.00 2017-11-25 13:23:42.908 329 14083.36 14.23 56250.72 88888.00 2017-11-25 13:23:43.409 329 14083.42 14.22 56250.69 88888.00 2017-11-25 13:23:43.909 329 14083.43 14.20 56250.70 88888.00 2017-11-25 13:23:44.409 329 14083.41 14.19 56250.66 88888.00 2017-11-25 13:23:44.909 329 14083.42 14.17 56250.66 88888.00 2017-11-25 13:23:45.409 329 14083.42 14.21 56250.69 88888.00 2017-11-25 13:23:45.909 329 14083.43 14.13 56250.68 88888.00 2017-11-25 13:23:46.409 329 14083.45 14.07 56250.66 88888.00 2017-11-25 13:23:46.909 329 14083.47 14.08 56250.71 88888.00 2017-11-25 13:23:47.409 329 14083.52 14.08 56250.69 88888.00 2017-11-25 13:23:47.909 329 14083.50 14.11 56250.68 88888.00 2017-11-25 13:23:48.409 329 14083.50 14.22 56250.71 88888.00 2017-11-25 13:23:48.909 329 14083.52 14.22 56250.67 88888.00 2017-11-25 13:23:49.409 329 14083.54 14.15 56250.65 88888.00 2017-11-25 13:23:49.909 329 14083.52 14.12 56250.65 88888.00 2017-11-25 13:23:50.409 329 14083.53 14.08 56250.72 88888.00 2017-11-25 13:23:50.909 329 14083.55 14.03 56250.74 88888.00 2017-11-25 13:23:51.409 329 14083.59 14.07 56250.80 88888.00 2017-11-25 13:23:51.909 329 14083.57 14.07 56250.76 88888.00 2017-11-25 13:23:52.409 329 14083.55 14.09 56250.72 88888.00 2017-11-25 13:23:52.909 329 14083.53 14.11 56250.69 88888.00 2017-11-25 13:23:53.409 329 14083.50 14.03 56250.62 88888.00 2017-11-25 13:23:53.909 329 14083.50 14.00 56250.61 88888.00 2017-11-25 13:23:54.409 329 14083.52 14.00 56250.65 88888.00 2017-11-25 13:23:54.909 329 14083.54 13.99 56250.65 88888.00 2017-11-25 13:23:55.409 329 14083.54 14.06 56250.71 88888.00 2017-11-25 13:23:55.909 329 14083.54 14.05 56250.72 88888.00 2017-11-25 13:23:56.409 329 14083.54 14.05 56250.69 88888.00 2017-11-25 13:23:56.909 329 14083.59 14.04 56250.69 88888.00 2017-11-25 13:23:57.409 329 14083.62 14.08 56250.80 88888.00 2017-11-25 13:23:57.909 329 14083.63 14.05 56250.89 88888.00 2017-11-25 13:23:58.409 329 14083.64 14.02 56250.81 88888.00 2017-11-25 13:23:58.909 329 14083.63 14.11 56250.76 88888.00 2017-11-25 13:23:59.409 329 14083.68 14.12 56250.71 88888.00 2017-11-25 13:23:59.909 329 14083.70 14.08 56250.75 88888.00 2017-11-25 13:24:00.409 329 14083.73 14.08 56250.77 88888.00 2017-11-25 13:24:00.909 329 14083.74 14.07 56250.79 88888.00 2017-11-25 13:24:01.409 329 14083.78 14.11 56250.77 88888.00 2017-11-25 13:24:01.909 329 14083.78 14.11 56250.75 88888.00 2017-11-25 13:24:02.409 329 14083.77 13.97 56250.77 88888.00 2017-11-25 13:24:02.909 329 14083.77 13.92 56250.79 88888.00 2017-11-25 13:24:03.409 329 14083.83 14.03 56250.77 88888.00 2017-11-25 13:24:03.909 329 14083.94 14.12 56250.75 88888.00 2017-11-25 13:24:04.409 329 14083.96 14.15 56250.75 88888.00 2017-11-25 13:24:04.909 329 14083.96 14.16 56250.78 88888.00 2017-11-25 13:24:05.409 329 14083.99 14.08 56250.84 88888.00 2017-11-25 13:24:05.909 329 14084.00 14.12 56250.87 88888.00 2017-11-25 13:24:06.409 329 14084.01 14.12 56250.93 88888.00 2017-11-25 13:24:06.909 329 14083.99 14.13 56250.95 88888.00 2017-11-25 13:24:07.409 329 14083.99 14.14 56250.97 88888.00 2017-11-25 13:24:07.909 329 14083.99 14.11 56251.02 88888.00 2017-11-25 13:24:08.409 329 14084.02 14.17 56250.97 88888.00 2017-11-25 13:24:08.909 329 14084.03 14.19 56250.98 88888.00 2017-11-25 13:24:09.409 329 14084.03 14.28 56250.99 88888.00 2017-11-25 13:24:09.909 329 14084.02 14.33 56250.99 88888.00 2017-11-25 13:24:10.409 329 14084.06 14.21 56251.05 88888.00 2017-11-25 13:24:10.909 329 14084.07 14.16 56251.04 88888.00 2017-11-25 13:24:11.409 329 14084.07 14.16 56251.08 88888.00 2017-11-25 13:24:11.909 329 14084.06 14.20 56251.03 88888.00 2017-11-25 13:24:12.409 329 14084.06 14.28 56251.05 88888.00 2017-11-25 13:24:12.909 329 14084.09 14.28 56251.06 88888.00 2017-11-25 13:24:13.409 329 14084.11 14.26 56251.05 88888.00 2017-11-25 13:24:13.909 329 14084.11 14.32 56251.08 88888.00 2017-11-25 13:24:14.409 329 14084.11 14.28 56251.08 88888.00 2017-11-25 13:24:14.909 329 14084.06 14.19 56251.10 88888.00 2017-11-25 13:24:15.409 329 14084.06 14.20 56251.10 88888.00 2017-11-25 13:24:15.909 329 14084.01 14.24 56251.09 88888.00 2017-11-25 13:24:16.409 329 14083.96 14.29 56251.19 88888.00 2017-11-25 13:24:16.909 329 14083.96 14.34 56251.18 88888.00 2017-11-25 13:24:17.409 329 14084.00 14.28 56251.17 88888.00 2017-11-25 13:24:17.909 329 14083.98 14.36 56251.16 88888.00 2017-11-25 13:24:18.409 329 14083.92 14.36 56251.13 88888.00 2017-11-25 13:24:18.909 329 14083.91 14.33 56251.17 88888.00 2017-11-25 13:24:19.409 329 14083.88 14.39 56251.28 88888.00 2017-11-25 13:24:19.909 329 14083.88 14.36 56251.31 88888.00 2017-11-25 13:24:20.409 329 14083.83 14.42 56251.21 88888.00 2017-11-25 13:24:20.909 329 14083.77 14.36 56251.17 88888.00 2017-11-25 13:24:21.409 329 14083.71 14.38 56251.26 88888.00 2017-11-25 13:24:21.909 329 14083.69 14.47 56251.30 88888.00 2017-11-25 13:24:22.409 329 14083.69 14.42 56251.24 88888.00 2017-11-25 13:24:22.909 329 14083.65 14.42 56251.26 88888.00 2017-11-25 13:24:23.410 329 14083.62 14.39 56251.31 88888.00 2017-11-25 13:24:23.910 329 14083.59 14.41 56251.28 88888.00 2017-11-25 13:24:24.410 329 14083.53 14.45 56251.32 88888.00 2017-11-25 13:24:24.910 329 14083.50 14.48 56251.36 88888.00 2017-11-25 13:24:25.410 329 14083.51 14.50 56251.35 88888.00 2017-11-25 13:24:25.910 329 14083.47 14.54 56251.35 88888.00 2017-11-25 13:24:26.410 329 14083.44 14.62 56251.41 88888.00 2017-11-25 13:24:26.910 329 14083.40 14.66 56251.35 88888.00 2017-11-25 13:24:27.410 329 14083.37 14.63 56251.36 88888.00 2017-11-25 13:24:27.910 329 14083.38 14.55 56251.38 88888.00 2017-11-25 13:24:28.410 329 14083.38 14.55 56251.44 88888.00 2017-11-25 13:24:28.910 329 14083.38 14.58 56251.45 88888.00 2017-11-25 13:24:29.410 329 14083.36 14.51 56251.44 88888.00 2017-11-25 13:24:29.910 329 14083.34 14.54 56251.46 88888.00 2017-11-25 13:24:30.410 329 14083.31 14.63 56251.45 88888.00 2017-11-25 13:24:30.910 329 14083.31 14.73 56251.49 88888.00 2017-11-25 13:24:31.410 329 14083.31 14.71 56251.55 88888.00 2017-11-25 13:24:31.910 329 14083.29 14.65 56251.52 88888.00 2017-11-25 13:24:32.410 329 14083.31 14.71 56251.49 88888.00 2017-11-25 13:24:32.910 329 14083.28 14.68 56251.52 88888.00 2017-11-25 13:24:33.410 329 14083.25 14.70 56251.58 88888.00 2017-11-25 13:24:33.910 329 14083.27 14.75 56251.58 88888.00 2017-11-25 13:24:34.410 329 14083.31 14.74 56251.55 88888.00 2017-11-25 13:24:34.910 329 14083.31 14.70 56251.51 88888.00 2017-11-25 13:24:35.410 329 14083.27 14.67 56251.52 88888.00 2017-11-25 13:24:35.910 329 14083.28 14.66 56251.54 88888.00 2017-11-25 13:24:36.410 329 14083.29 14.65 56251.59 88888.00 2017-11-25 13:24:36.910 329 14083.32 14.68 56251.52 88888.00 2017-11-25 13:24:37.410 329 14083.34 14.74 56251.53 88888.00 2017-11-25 13:24:37.910 329 14083.33 14.75 56251.53 88888.00 2017-11-25 13:24:38.410 329 14083.33 14.79 56251.53 88888.00 2017-11-25 13:24:38.910 329 14083.36 14.73 56251.54 88888.00 2017-11-25 13:24:39.410 329 14083.40 14.74 56251.53 88888.00 2017-11-25 13:24:39.910 329 14083.42 14.76 56251.40 88888.00 2017-11-25 13:24:40.410 329 14083.32 14.82 56251.35 88888.00 2017-11-25 13:24:40.910 329 14083.26 14.82 56251.37 88888.00 2017-11-25 13:24:41.410 329 14083.27 14.82 56251.37 88888.00 2017-11-25 13:24:41.910 329 14083.28 14.79 56251.38 88888.00 2017-11-25 13:24:42.410 329 14083.35 14.82 56251.34 88888.00 2017-11-25 13:24:42.910 329 14083.37 14.74 56251.30 88888.00 2017-11-25 13:24:43.410 329 14083.40 14.80 56251.30 88888.00 2017-11-25 13:24:43.910 329 14083.37 14.77 56251.26 88888.00 2017-11-25 13:24:44.410 329 14083.29 14.71 56251.24 88888.00 2017-11-25 13:24:44.910 329 14083.29 14.72 56251.19 88888.00 2017-11-25 13:24:45.410 329 14083.33 14.73 56251.16 88888.00 2017-11-25 13:24:45.910 329 14083.37 14.74 56251.16 88888.00 2017-11-25 13:24:46.410 329 14083.40 14.56 56251.17 88888.00 2017-11-25 13:24:46.910 329 14083.38 14.63 56251.17 88888.00 2017-11-25 13:24:47.410 329 14083.43 14.68 56251.13 88888.00 2017-11-25 13:24:47.910 329 14083.45 14.60 56251.06 88888.00 2017-11-25 13:24:48.410 329 14083.45 14.55 56251.05 88888.00 2017-11-25 13:24:48.910 329 14083.49 14.58 56251.04 88888.00 2017-11-25 13:24:49.410 329 14083.54 14.65 56250.98 88888.00 2017-11-25 13:24:49.910 329 14083.54 14.67 56250.98 88888.00 2017-11-25 13:24:50.410 329 14083.56 14.63 56250.95 88888.00 2017-11-25 13:24:50.910 329 14083.57 14.58 56250.97 88888.00 2017-11-25 13:24:51.410 329 14083.55 14.56 56250.96 88888.00 2017-11-25 13:24:51.910 329 14083.55 14.50 56250.88 88888.00 2017-11-25 13:24:52.410 329 14083.59 14.51 56250.85 88888.00 2017-11-25 13:24:52.910 329 14083.59 14.51 56250.79 88888.00 2017-11-25 13:24:53.410 329 14083.61 14.54 56250.76 88888.00 2017-11-25 13:24:53.910 329 14083.63 14.55 56250.71 88888.00 2017-11-25 13:24:54.410 329 14083.65 14.49 56250.67 88888.00 2017-11-25 13:24:54.910 329 14083.68 14.46 56250.68 88888.00 2017-11-25 13:24:55.410 329 14083.62 14.36 56250.67 88888.00 2017-11-25 13:24:55.910 329 14083.56 14.33 56250.59 88888.00 2017-11-25 13:24:56.410 329 14083.60 14.30 56250.49 88888.00 2017-11-25 13:24:56.910 329 14083.63 14.24 56250.49 88888.00 2017-11-25 13:24:57.410 329 14083.62 14.21 56250.52 88888.00 2017-11-25 13:24:57.910 329 14083.61 14.20 56250.42 88888.00 2017-11-25 13:24:58.410 329 14083.60 14.21 56250.32 88888.00 2017-11-25 13:24:58.910 329 14083.62 14.20 56250.25 88888.00 2017-11-25 13:24:59.410 329 14083.57 14.19 56250.31 88888.00 2017-11-25 13:24:59.910 329 14083.59 14.21 56250.29 88888.00 2017-11-25 13:25:00.410 329 14083.60 14.20 56250.23 88888.00 2017-11-25 13:25:00.910 329 14083.57 14.19 56250.13 88888.00 2017-11-25 13:25:01.410 329 14083.55 14.12 56250.06 88888.00 2017-11-25 13:25:01.910 329 14083.54 14.02 56250.07 88888.00 2017-11-25 13:25:02.410 329 14083.50 14.08 56250.07 88888.00 2017-11-25 13:25:02.910 329 14083.45 14.16 56249.99 88888.00 2017-11-25 13:25:03.411 329 14083.46 14.12 56249.96 88888.00 2017-11-25 13:25:03.911 329 14083.49 14.03 56249.95 88888.00 2017-11-25 13:25:04.411 329 14083.49 14.08 56249.91 88888.00 2017-11-25 13:25:04.911 329 14083.44 14.13 56249.86 88888.00 2017-11-25 13:25:05.411 329 14083.44 14.11 56249.83 88888.00 2017-11-25 13:25:05.911 329 14083.45 14.07 56249.84 88888.00 2017-11-25 13:25:06.411 329 14083.43 14.03 56249.84 88888.00 2017-11-25 13:25:06.911 329 14083.38 13.99 56249.78 88888.00 2017-11-25 13:25:07.411 329 14083.37 13.99 56249.72 88888.00 2017-11-25 13:25:07.911 329 14083.34 13.95 56249.73 88888.00 2017-11-25 13:25:08.411 329 14083.34 13.91 56249.72 88888.00 2017-11-25 13:25:08.911 329 14083.34 13.89 56249.66 88888.00 2017-11-25 13:25:09.411 329 14083.36 13.94 56249.65 88888.00 2017-11-25 13:25:09.911 329 14083.35 13.99 56249.64 88888.00 2017-11-25 13:25:10.411 329 14083.29 14.00 56249.64 88888.00 2017-11-25 13:25:10.911 329 14083.32 14.00 56249.66 88888.00 2017-11-25 13:25:11.411 329 14083.31 13.97 56249.64 88888.00 2017-11-25 13:25:11.911 329 14083.27 13.96 56249.62 88888.00 2017-11-25 13:25:12.411 329 14083.23 13.98 56249.63 88888.00 2017-11-25 13:25:12.911 329 14083.24 13.88 56249.63 88888.00 2017-11-25 13:25:13.411 329 14083.24 13.92 56249.53 88888.00 2017-11-25 13:25:13.911 329 14083.24 13.98 56249.53 88888.00 2017-11-25 13:25:14.411 329 14083.22 13.96 56249.56 88888.00 2017-11-25 13:25:14.911 329 14083.22 14.03 56249.64 88888.00 2017-11-25 13:25:15.411 329 14083.20 13.99 56249.64 88888.00 2017-11-25 13:25:15.911 329 14083.19 13.98 56249.66 88888.00 2017-11-25 13:25:16.411 329 14083.18 13.94 56249.66 88888.00 2017-11-25 13:25:16.911 329 14083.17 14.02 56249.67 88888.00 2017-11-25 13:25:17.411 329 14083.15 13.99 56249.71 88888.00 2017-11-25 13:25:17.911 329 14083.16 14.03 56249.72 88888.00 2017-11-25 13:25:18.411 329 14083.13 14.07 56249.78 88888.00 2017-11-25 13:25:18.911 329 14083.13 14.07 56249.77 88888.00 2017-11-25 13:25:19.411 329 14083.13 14.12 56249.77 88888.00 2017-11-25 13:25:19.911 329 14083.07 14.13 56249.82 88888.00 2017-11-25 13:25:20.411 329 14083.05 14.15 56249.85 88888.00 2017-11-25 13:25:20.911 329 14083.07 14.16 56249.91 88888.00 2017-11-25 13:25:21.411 329 14083.09 14.24 56249.95 88888.00 2017-11-25 13:25:21.911 329 14083.09 14.26 56249.94 88888.00 2017-11-25 13:25:22.411 329 14083.06 14.17 56249.93 88888.00 2017-11-25 13:25:22.911 329 14083.06 14.23 56249.95 88888.00 2017-11-25 13:25:23.411 329 14083.06 14.26 56250.03 88888.00 2017-11-25 13:25:23.911 329 14083.07 14.16 56250.06 88888.00 2017-11-25 13:25:24.411 329 14083.09 14.11 56250.13 88888.00 2017-11-25 13:25:24.911 329 14083.08 14.23 56250.21 88888.00 2017-11-25 13:25:25.411 329 14083.08 14.23 56250.21 88888.00 2017-11-25 13:25:25.911 329 14083.06 14.19 56250.19 88888.00 2017-11-25 13:25:26.411 329 14083.07 14.29 56250.21 88888.00 2017-11-25 13:25:26.911 329 14083.03 14.34 56250.33 88888.00 2017-11-25 13:25:27.411 329 14083.00 14.25 56250.40 88888.00 2017-11-25 13:25:27.911 329 14082.94 14.25 56250.43 88888.00 2017-11-25 13:25:28.411 329 14082.91 14.36 56250.42 88888.00 2017-11-25 13:25:28.911 329 14082.91 14.46 56250.46 88888.00 2017-11-25 13:25:29.411 329 14082.89 14.47 56250.49 88888.00 2017-11-25 13:25:29.911 329 14082.89 14.42 56250.53 88888.00 2017-11-25 13:25:30.411 329 14082.89 14.43 56250.61 88888.00 2017-11-25 13:25:30.911 329 14082.89 14.40 56250.65 88888.00 2017-11-25 13:25:31.411 329 14082.87 14.45 56250.62 88888.00 2017-11-25 13:25:31.911 329 14082.85 14.53 56250.68 88888.00 2017-11-25 13:25:32.411 329 14082.81 14.54 56250.68 88888.00 2017-11-25 13:25:32.911 329 14082.78 14.57 56250.74 88888.00 2017-11-25 13:25:33.411 329 14082.77 14.62 56250.80 88888.00 2017-11-25 13:25:33.911 329 14082.73 14.63 56250.87 88888.00 2017-11-25 13:25:34.411 329 14082.73 14.64 56250.87 88888.00 2017-11-25 13:25:34.911 329 14082.75 14.63 56250.89 88888.00 2017-11-25 13:25:35.411 329 14082.68 14.66 56250.93 88888.00 2017-11-25 13:25:35.911 329 14082.64 14.62 56250.94 88888.00 2017-11-25 13:25:36.411 329 14082.61 14.66 56250.96 88888.00 2017-11-25 13:25:36.911 329 14082.60 14.76 56251.00 88888.00 2017-11-25 13:25:37.411 329 14082.62 14.79 56251.08 88888.00 2017-11-25 13:25:37.911 329 14082.59 14.81 56251.10 88888.00 2017-11-25 13:25:38.411 329 14082.57 14.80 56251.12 88888.00 2017-11-25 13:25:38.911 329 14082.55 14.80 56251.17 88888.00 2017-11-25 13:25:39.411 329 14082.58 14.74 56251.14 88888.00 2017-11-25 13:25:39.911 329 14082.55 14.83 56251.14 88888.00 2017-11-25 13:25:40.411 329 14082.51 14.91 56251.18 88888.00 2017-11-25 13:25:40.911 329 14082.50 14.93 56251.23 88888.00 2017-11-25 13:25:41.411 329 14082.50 14.95 56251.25 88888.00 2017-11-25 13:25:41.911 329 14082.48 15.02 56251.31 88888.00 2017-11-25 13:25:42.411 329 14082.47 14.97 56251.34 88888.00 2017-11-25 13:25:42.911 329 14082.48 14.98 56251.33 88888.00 2017-11-25 13:25:43.411 329 14082.51 14.99 56251.36 88888.00 2017-11-25 13:25:43.911 329 14082.52 14.97 56251.40 88888.00 2017-11-25 13:25:44.411 329 14082.53 15.00 56251.40 88888.00 2017-11-25 13:25:44.911 329 14082.50 15.10 56251.35 88888.00 2017-11-25 13:25:45.411 329 14082.47 15.02 56251.38 88888.00 2017-11-25 13:25:45.911 329 14082.50 14.92 56251.44 88888.00 2017-11-25 13:25:46.411 329 14082.51 14.87 56251.38 88888.00 2017-11-25 13:25:46.911 329 14082.52 15.04 56251.42 88888.00 2017-11-25 13:25:47.411 329 14082.52 15.01 56251.46 88888.00 2017-11-25 13:25:47.911 329 14082.50 14.95 56251.40 88888.00 2017-11-25 13:25:48.412 329 14082.54 15.07 56251.40 88888.00 2017-11-25 13:25:48.912 329 14082.55 15.10 56251.38 88888.00 2017-11-25 13:25:49.412 329 14082.58 15.09 56251.36 88888.00 2017-11-25 13:25:49.912 329 14082.59 15.09 56251.34 88888.00 2017-11-25 13:25:50.412 329 14082.61 15.07 56251.35 88888.00 2017-11-25 13:25:50.912 329 14082.63 15.04 56251.35 88888.00 2017-11-25 13:25:51.412 329 14082.64 15.00 56251.38 88888.00 2017-11-25 13:25:51.912 329 14082.64 14.97 56251.40 88888.00 2017-11-25 13:25:52.412 329 14082.67 15.01 56251.43 88888.00 2017-11-25 13:25:52.912 329 14082.66 15.06 56251.35 88888.00 2017-11-25 13:25:53.412 329 14082.69 15.02 56251.32 88888.00 2017-11-25 13:25:53.912 329 14082.72 15.07 56251.33 88888.00 2017-11-25 13:25:54.412 329 14082.73 15.15 56251.35 88888.00 2017-11-25 13:25:54.912 329 14082.78 15.12 56251.35 88888.00 2017-11-25 13:25:55.412 329 14082.87 15.12 56251.33 88888.00 2017-11-25 13:25:55.912 329 14082.86 15.02 56251.34 88888.00 2017-11-25 13:25:56.412 329 14082.87 14.90 56251.32 88888.00 2017-11-25 13:25:56.912 329 14082.85 14.93 56251.32 88888.00 2017-11-25 13:25:57.412 329 14082.86 15.04 56251.31 88888.00 2017-11-25 13:25:57.912 329 14082.91 15.05 56251.35 88888.00 2017-11-25 13:25:58.412 329 14082.94 15.09 56251.35 88888.00 2017-11-25 13:25:58.912 329 14082.92 15.07 56251.34 88888.00 2017-11-25 13:25:59.412 329 14082.89 15.01 56251.35 88888.00 2017-11-25 13:25:59.912 329 14082.92 14.99 56251.28 88888.00 2017-11-25 13:26:00.412 329 14082.92 15.01 56251.27 88888.00 2017-11-25 13:26:00.912 329 14082.96 15.02 56251.28 88888.00 2017-11-25 13:26:01.412 329 14082.97 15.00 56251.35 88888.00 2017-11-25 13:26:01.912 329 14082.97 15.01 56251.37 88888.00 2017-11-25 13:26:02.412 329 14082.98 15.01 56251.31 88888.00 2017-11-25 13:26:02.912 329 14082.98 15.05 56251.19 88888.00 2017-11-25 13:26:03.412 329 14082.97 15.07 56251.23 88888.00 2017-11-25 13:26:03.912 329 14082.97 15.00 56251.24 88888.00 2017-11-25 13:26:04.412 329 14082.98 14.96 56251.18 88888.00 2017-11-25 13:26:04.912 329 14083.00 14.92 56251.18 88888.00 2017-11-25 13:26:05.412 329 14082.98 14.95 56251.19 88888.00 2017-11-25 13:26:05.912 329 14082.97 14.93 56251.25 88888.00 2017-11-25 13:26:06.412 329 14083.00 14.89 56251.25 88888.00 2017-11-25 13:26:06.912 329 14083.03 14.84 56251.19 88888.00 2017-11-25 13:26:07.412 329 14083.01 14.91 56251.17 88888.00 2017-11-25 13:26:07.912 329 14083.03 14.88 56251.23 88888.00 2017-11-25 13:26:08.412 329 14083.00 14.87 56251.17 88888.00 2017-11-25 13:26:08.912 329 14082.91 14.83 56251.21 88888.00 2017-11-25 13:26:09.412 329 14082.87 14.87 56251.18 88888.00 2017-11-25 13:26:09.912 329 14082.87 14.91 56251.13 88888.00 2017-11-25 13:26:10.412 329 14082.88 14.83 56251.09 88888.00 2017-11-25 13:26:10.912 329 14082.87 14.82 56251.07 88888.00 2017-11-25 13:26:11.412 329 14082.86 14.79 56251.03 88888.00 2017-11-25 13:26:11.912 329 14082.91 14.67 56251.06 88888.00 2017-11-25 13:26:12.412 329 14082.98 14.62 56251.12 88888.00 2017-11-25 13:26:12.912 329 14082.97 14.66 56251.17 88888.00 2017-11-25 13:26:13.412 329 14082.95 14.73 56251.19 88888.00 2017-11-25 13:26:13.912 329 14082.96 14.70 56251.19 88888.00 2017-11-25 13:26:14.412 329 14082.96 14.72 56251.16 88888.00 2017-11-25 13:26:14.912 329 14082.97 14.74 56251.16 88888.00 2017-11-25 13:26:15.412 329 14082.96 14.84 56251.19 88888.00 2017-11-25 13:26:15.912 329 14082.92 14.91 56251.19 88888.00 2017-11-25 13:26:16.412 329 14082.92 14.88 56251.18 88888.00 2017-11-25 13:26:16.912 329 14082.94 14.83 56251.23 88888.00 2017-11-25 13:26:17.412 329 14082.92 14.79 56251.25 88888.00 2017-11-25 13:26:17.912 329 14082.91 14.84 56251.26 88888.00 2017-11-25 13:26:18.412 329 14082.90 14.90 56251.22 88888.00 2017-11-25 13:26:18.912 329 14082.82 14.90 56251.21 88888.00 2017-11-25 13:26:19.412 329 14082.81 14.90 56251.26 88888.00 2017-11-25 13:26:19.912 329 14082.87 14.84 56251.24 88888.00 2017-11-25 13:26:20.412 329 14082.82 14.85 56251.17 88888.00 2017-11-25 13:26:20.912 329 14082.82 14.85 56251.17 88888.00 2017-11-25 13:26:21.412 329 14082.86 14.80 56251.22 88888.00 2017-11-25 13:26:21.912 329 14082.89 14.81 56251.19 88888.00 2017-11-25 13:26:22.412 329 14082.96 14.79 56251.15 88888.00 2017-11-25 13:26:22.912 329 14082.94 14.70 56251.17 88888.00 2017-11-25 13:26:23.412 329 14082.91 14.79 56251.17 88888.00 2017-11-25 13:26:23.912 329 14082.86 14.83 56251.18 88888.00 2017-11-25 13:26:24.412 329 14082.82 14.80 56251.19 88888.00 2017-11-25 13:26:24.912 329 14082.82 14.71 56251.21 88888.00 2017-11-25 13:26:25.412 329 14082.87 14.68 56251.17 88888.00 2017-11-25 13:26:25.912 329 14082.90 14.65 56251.16 88888.00 2017-11-25 13:26:26.412 329 14082.88 14.63 56251.17 88888.00 2017-11-25 13:26:26.912 329 14082.88 14.68 56251.17 88888.00 2017-11-25 13:26:27.412 329 14082.88 14.68 56251.19 88888.00 2017-11-25 13:26:27.912 329 14082.91 14.75 56251.17 88888.00 2017-11-25 13:26:28.413 329 14082.92 14.79 56251.13 88888.00 2017-11-25 13:26:28.913 329 14082.97 14.71 56251.09 88888.00 2017-11-25 13:26:29.413 329 14083.00 14.57 56251.13 88888.00 2017-11-25 13:26:29.913 329 14083.03 14.65 56251.15 88888.00 2017-11-25 13:26:30.413 329 14083.04 14.60 56251.16 88888.00 2017-11-25 13:26:30.913 329 14083.04 14.72 56251.15 88888.00 2017-11-25 13:26:31.413 329 14083.08 14.76 56251.13 88888.00 2017-11-25 13:26:31.913 329 14083.14 14.76 56251.12 88888.00 2017-11-25 13:26:32.413 329 14083.22 14.75 56251.16 88888.00 2017-11-25 13:26:32.913 329 14083.24 14.67 56251.13 88888.00 2017-11-25 13:26:33.413 329 14083.24 14.53 56251.13 88888.00 2017-11-25 13:26:33.913 329 14083.25 14.59 56251.15 88888.00 2017-11-25 13:26:34.413 329 14083.24 14.67 56251.12 88888.00 2017-11-25 13:26:34.913 329 14083.24 14.67 56251.16 88888.00 2017-11-25 13:26:35.413 329 14083.26 14.63 56251.18 88888.00 2017-11-25 13:26:35.913 329 14083.27 14.63 56251.22 88888.00 2017-11-25 13:26:36.413 329 14083.29 14.60 56251.24 88888.00 2017-11-25 13:26:36.913 329 14083.28 14.60 56251.23 88888.00 2017-11-25 13:26:37.413 329 14083.29 14.59 56251.18 88888.00 2017-11-25 13:26:37.913 329 14083.33 14.57 56251.21 88888.00 2017-11-25 13:26:38.413 329 14083.36 14.57 56251.17 88888.00 2017-11-25 13:26:38.913 329 14083.34 14.53 56251.13 88888.00 2017-11-25 13:26:39.413 329 14083.33 14.45 56251.10 88888.00 2017-11-25 13:26:39.913 329 14083.35 14.46 56251.14 88888.00 2017-11-25 13:26:40.413 329 14083.36 14.41 56251.15 88888.00 2017-11-25 13:26:40.913 329 14083.35 14.46 56251.17 88888.00 2017-11-25 13:26:41.413 329 14083.36 14.45 56251.21 88888.00 2017-11-25 13:26:41.913 329 14083.37 14.46 56251.19 88888.00 2017-11-25 13:26:42.413 329 14083.36 14.41 56251.08 88888.00 2017-11-25 13:26:42.913 329 14083.38 14.39 56251.04 88888.00 2017-11-25 13:26:43.413 329 14083.38 14.48 56251.05 88888.00 2017-11-25 13:26:43.913 329 14083.38 14.47 56250.98 88888.00 2017-11-25 13:26:44.413 329 14083.40 14.38 56250.97 88888.00 2017-11-25 13:26:44.913 329 14083.41 14.34 56250.96 88888.00 2017-11-25 13:26:45.413 329 14083.41 14.38 56250.94 88888.00 2017-11-25 13:26:45.913 329 14083.46 14.34 56250.97 88888.00 2017-11-25 13:26:46.413 329 14083.44 14.33 56251.00 88888.00 2017-11-25 13:26:46.913 329 14083.43 14.22 56250.99 88888.00 2017-11-25 13:26:47.413 329 14083.38 14.09 56251.00 88888.00 2017-11-25 13:26:47.913 329 14083.38 14.06 56251.06 88888.00 2017-11-25 13:26:48.413 329 14083.38 14.12 56251.07 88888.00 2017-11-25 13:26:48.913 329 14083.37 14.06 56250.96 88888.00 2017-11-25 13:26:49.413 329 14083.37 13.95 56250.94 88888.00 2017-11-25 13:26:49.913 329 14083.41 13.98 56250.96 88888.00 2017-11-25 13:26:50.413 329 14083.41 13.94 56250.93 88888.00 2017-11-25 13:26:50.913 329 14083.37 13.97 56250.91 88888.00 2017-11-25 13:26:51.413 329 14083.33 13.99 56250.94 88888.00 2017-11-25 13:26:51.913 329 14083.32 13.97 56250.89 88888.00 2017-11-25 13:26:52.413 329 14083.32 13.95 56250.86 88888.00 2017-11-25 13:26:52.913 329 14083.28 13.97 56250.85 88888.00 2017-11-25 13:26:53.413 329 14083.32 13.95 56250.89 88888.00 2017-11-25 13:26:53.913 329 14083.27 13.96 56250.87 88888.00 2017-11-25 13:26:54.413 329 14083.23 13.83 56250.88 88888.00 2017-11-25 13:26:54.913 329 14083.20 13.74 56250.91 88888.00 2017-11-25 13:26:55.413 329 14083.22 13.66 56250.90 88888.00 2017-11-25 13:26:55.913 329 14083.19 13.73 56250.86 88888.00 2017-11-25 13:26:56.413 329 14083.18 13.71 56250.88 88888.00 2017-11-25 13:26:56.913 329 14083.16 13.72 56250.89 88888.00 2017-11-25 13:26:57.413 329 14083.12 13.70 56250.84 88888.00 2017-11-25 13:26:57.913 329 14083.09 13.73 56250.84 88888.00 2017-11-25 13:26:58.413 329 14083.07 13.74 56250.87 88888.00 2017-11-25 13:26:58.913 329 14083.05 13.74 56250.93 88888.00 2017-11-25 13:26:59.413 329 14082.99 13.73 56250.88 88888.00 2017-11-25 13:26:59.913 329 14082.95 13.72 56250.88 88888.00 2017-11-25 13:27:00.413 329 14082.94 13.74 56250.87 88888.00 2017-11-25 13:27:00.913 329 14082.91 13.68 56250.85 88888.00 2017-11-25 13:27:01.413 329 14082.90 13.60 56250.86 88888.00 2017-11-25 13:27:01.913 329 14082.86 13.62 56250.81 88888.00 2017-11-25 13:27:02.413 329 14082.82 13.64 56250.82 88888.00 2017-11-25 13:27:02.913 329 14082.77 13.68 56250.85 88888.00 2017-11-25 13:27:03.413 329 14082.78 13.69 56250.94 88888.00 2017-11-25 13:27:03.913 329 14082.79 13.68 56250.99 88888.00 2017-11-25 13:27:04.413 329 14082.81 13.62 56250.98 88888.00 2017-11-25 13:27:04.913 329 14082.77 13.58 56250.95 88888.00 2017-11-25 13:27:05.413 329 14082.70 13.57 56250.99 88888.00 2017-11-25 13:27:05.913 329 14082.66 13.60 56251.02 88888.00 2017-11-25 13:27:06.413 329 14082.70 13.52 56250.97 88888.00 2017-11-25 13:27:06.913 329 14082.71 13.40 56250.98 88888.00 2017-11-25 13:27:07.404 329 14082.69 13.46 56250.95 88888.00 2017-11-25 13:27:07.904 329 14082.66 13.45 56250.95 88888.00 2017-11-25 13:27:08.404 329 14082.62 13.50 56250.97 88888.00 2017-11-25 13:27:08.904 329 14082.58 13.47 56251.03 88888.00 2017-11-25 13:27:09.404 329 14082.58 13.46 56251.00 88888.00 2017-11-25 13:27:09.904 329 14082.59 13.40 56251.06 88888.00 2017-11-25 13:27:10.404 329 14082.62 13.39 56251.07 88888.00 2017-11-25 13:27:10.904 329 14082.64 13.46 56251.05 88888.00 2017-11-25 13:27:11.404 329 14082.61 13.52 56250.99 88888.00 2017-11-25 13:27:11.904 329 14082.57 13.48 56251.00 88888.00 2017-11-25 13:27:12.404 329 14082.57 13.47 56251.06 88888.00 2017-11-25 13:27:12.904 329 14082.62 13.41 56251.05 88888.00 2017-11-25 13:27:13.404 329 14082.61 13.41 56251.04 88888.00 2017-11-25 13:27:13.904 329 14082.61 13.40 56251.08 88888.00 2017-11-25 13:27:14.404 329 14082.57 13.41 56251.08 88888.00 2017-11-25 13:27:14.904 329 14082.53 13.49 56250.99 88888.00 2017-11-25 13:27:15.404 329 14082.51 13.53 56251.04 88888.00 2017-11-25 13:27:15.904 329 14082.50 13.38 56250.99 88888.00 2017-11-25 13:27:16.404 329 14082.52 13.32 56250.97 88888.00 2017-11-25 13:27:16.904 329 14082.50 13.36 56251.03 88888.00 2017-11-25 13:27:17.404 329 14082.49 13.33 56251.08 88888.00 2017-11-25 13:27:17.904 329 14082.51 13.28 56251.07 88888.00 2017-11-25 13:27:18.404 329 14082.54 13.39 56251.09 88888.00 2017-11-25 13:27:18.904 329 14082.58 13.39 56251.07 88888.00 2017-11-25 13:27:19.404 329 14082.58 13.36 56251.00 88888.00 2017-11-25 13:27:19.904 329 14082.53 13.35 56251.04 88888.00 2017-11-25 13:27:20.404 329 14082.51 13.40 56251.07 88888.00 2017-11-25 13:27:20.904 329 14082.49 13.40 56251.12 88888.00 2017-11-25 13:27:21.404 329 14082.49 13.31 56251.08 88888.00 2017-11-25 13:27:21.904 329 14082.50 13.35 56251.13 88888.00 2017-11-25 13:27:22.404 329 14082.49 13.30 56251.17 88888.00 2017-11-25 13:27:22.904 329 14082.52 13.20 56251.17 88888.00 2017-11-25 13:27:23.404 329 14082.55 13.21 56251.09 88888.00 2017-11-25 13:27:23.904 329 14082.55 13.29 56251.04 88888.00 2017-11-25 13:27:24.404 329 14082.53 13.32 56251.08 88888.00 2017-11-25 13:27:24.904 329 14082.52 13.31 56251.15 88888.00 2017-11-25 13:27:25.404 329 14082.55 13.26 56251.10 88888.00 2017-11-25 13:27:25.904 329 14082.58 13.28 56251.13 88888.00 2017-11-25 13:27:26.404 329 14082.58 13.29 56251.13 88888.00 2017-11-25 13:27:26.904 329 14082.58 13.30 56251.14 88888.00 2017-11-25 13:27:27.404 329 14082.57 13.30 56251.16 88888.00 2017-11-25 13:27:27.904 329 14082.60 13.36 56251.23 88888.00 2017-11-25 13:27:28.404 329 14082.60 13.37 56251.27 88888.00 2017-11-25 13:27:28.904 329 14082.54 13.43 56251.25 88888.00 2017-11-25 13:27:29.404 329 14082.52 13.40 56251.22 88888.00 2017-11-25 13:27:29.904 329 14082.52 13.38 56251.26 88888.00 2017-11-25 13:27:30.404 329 14082.53 13.40 56251.27 88888.00 2017-11-25 13:27:30.904 329 14082.53 13.50 56251.26 88888.00 2017-11-25 13:27:31.404 329 14082.51 13.56 56251.30 88888.00 2017-11-25 13:27:31.904 329 14082.51 13.54 56251.32 88888.00 2017-11-25 13:27:32.404 329 14082.51 13.48 56251.31 88888.00 2017-11-25 13:27:32.904 329 14082.49 13.47 56251.32 88888.00 2017-11-25 13:27:33.404 329 14082.44 13.48 56251.38 88888.00 2017-11-25 13:27:33.904 329 14082.47 13.54 56251.41 88888.00 2017-11-25 13:27:34.404 329 14082.47 13.52 56251.36 88888.00 2017-11-25 13:27:34.904 329 14082.47 13.50 56251.40 88888.00 2017-11-25 13:27:35.404 329 14082.45 13.54 56251.45 88888.00 2017-11-25 13:27:35.904 329 14082.52 13.57 56251.43 88888.00 2017-11-25 13:27:36.404 329 14082.52 13.56 56251.45 88888.00 2017-11-25 13:27:36.904 329 14082.58 13.55 56251.46 88888.00 2017-11-25 13:27:37.404 329 14082.54 13.49 56251.46 88888.00 2017-11-25 13:27:37.904 329 14082.54 13.50 56251.47 88888.00 2017-11-25 13:27:38.404 329 14082.59 13.48 56251.50 88888.00 2017-11-25 13:27:38.904 329 14082.59 13.45 56251.54 88888.00 2017-11-25 13:27:39.404 329 14082.51 13.52 56251.58 88888.00 2017-11-25 13:27:39.904 329 14082.47 13.56 56251.56 88888.00 2017-11-25 13:27:40.404 329 14082.48 13.54 56251.59 88888.00 2017-11-25 13:27:40.904 329 14082.48 13.47 56251.62 88888.00 2017-11-25 13:27:41.404 329 14082.47 13.45 56251.62 88888.00 2017-11-25 13:27:41.904 329 14082.48 13.49 56251.53 88888.00 2017-11-25 13:27:42.404 329 14082.47 13.60 56251.43 88888.00 2017-11-25 13:27:42.904 329 14082.50 13.64 56251.47 88888.00 2017-11-25 13:27:43.404 329 14082.52 13.68 56251.60 88888.00 2017-11-25 13:27:43.904 329 14082.52 13.62 56251.58 88888.00 2017-11-25 13:27:44.404 329 14082.54 13.53 56251.62 88888.00 2017-11-25 13:27:44.904 329 14082.53 13.40 56251.62 88888.00 2017-11-25 13:27:45.404 329 14082.63 13.49 56251.59 88888.00 2017-11-25 13:27:45.904 329 14082.71 13.58 56251.60 88888.00 2017-11-25 13:27:46.404 329 14082.69 13.56 56251.54 88888.00 2017-11-25 13:27:46.904 329 14082.68 13.56 56251.47 88888.00 2017-11-25 13:27:47.405 329 14082.71 13.66 56251.49 88888.00 2017-11-25 13:27:47.905 329 14082.72 13.65 56251.53 88888.00 2017-11-25 13:27:48.405 329 14082.73 13.65 56251.50 88888.00 2017-11-25 13:27:48.905 329 14082.77 13.61 56251.56 88888.00 2017-11-25 13:27:49.405 329 14082.77 13.58 56251.59 88888.00 2017-11-25 13:27:49.905 329 14082.73 13.62 56251.58 88888.00 2017-11-25 13:27:50.405 329 14082.77 13.66 56251.58 88888.00 2017-11-25 13:27:50.905 329 14082.73 13.64 56251.59 88888.00 2017-11-25 13:27:51.405 329 14082.69 13.64 56251.59 88888.00 2017-11-25 13:27:51.905 329 14082.69 13.65 56251.56 88888.00 2017-11-25 13:27:52.405 329 14082.69 13.50 56251.59 88888.00 2017-11-25 13:27:52.905 329 14082.67 13.50 56251.58 88888.00 2017-11-25 13:27:53.405 329 14082.68 13.58 56251.52 88888.00 2017-11-25 13:27:53.905 329 14082.63 13.57 56251.44 88888.00 2017-11-25 13:27:54.405 329 14082.64 13.43 56251.52 88888.00 2017-11-25 13:27:54.905 329 14082.62 13.43 56251.52 88888.00 2017-11-25 13:27:55.405 329 14082.63 13.49 56251.49 88888.00 2017-11-25 13:27:55.905 329 14082.64 13.45 56251.51 88888.00 2017-11-25 13:27:56.405 329 14082.60 13.49 56251.52 88888.00 2017-11-25 13:27:56.905 329 14082.60 13.56 56251.53 88888.00 2017-11-25 13:27:57.405 329 14082.58 13.55 56251.52 88888.00 2017-11-25 13:27:57.905 329 14082.55 13.62 56251.54 88888.00 2017-11-25 13:27:58.405 329 14082.50 13.71 56251.51 88888.00 2017-11-25 13:27:58.905 329 14082.51 13.64 56251.45 88888.00 2017-11-25 13:27:59.405 329 14082.47 13.60 56251.47 88888.00 2017-11-25 13:27:59.905 329 14082.47 13.63 56251.49 88888.00 2017-11-25 13:28:00.405 329 14082.47 13.64 56251.47 88888.00 2017-11-25 13:28:00.905 329 14082.43 13.52 56251.45 88888.00 2017-11-25 13:28:01.405 329 14082.42 13.47 56251.42 88888.00 2017-11-25 13:28:01.905 329 14082.39 13.60 56251.47 88888.00 2017-11-25 13:28:02.405 329 14082.39 13.61 56251.44 88888.00 2017-11-25 13:28:02.905 329 14082.38 13.55 56251.40 88888.00 2017-11-25 13:28:03.405 329 14082.30 13.62 56251.38 88888.00 2017-11-25 13:28:03.905 329 14082.26 13.64 56251.40 88888.00 2017-11-25 13:28:04.405 329 14082.22 13.57 56251.38 88888.00 2017-11-25 13:28:04.905 329 14082.21 13.60 56251.32 88888.00 2017-11-25 13:28:05.405 329 14082.20 13.56 56251.30 88888.00 2017-11-25 13:28:05.905 329 14082.17 13.56 56251.27 88888.00 2017-11-25 13:28:06.405 329 14082.11 13.57 56251.26 88888.00 2017-11-25 13:28:06.905 329 14082.05 13.57 56251.26 88888.00 2017-11-25 13:28:07.405 329 14082.06 13.56 56251.24 88888.00 2017-11-25 13:28:07.905 329 14082.06 13.68 56251.21 88888.00 2017-11-25 13:28:08.405 329 14082.10 13.70 56251.24 88888.00 2017-11-25 13:28:08.905 329 14082.04 13.65 56251.18 88888.00 2017-11-25 13:28:09.405 329 14081.98 13.64 56251.18 88888.00 2017-11-25 13:28:09.905 329 14081.96 13.63 56251.15 88888.00 2017-11-25 13:28:10.405 329 14081.99 13.60 56251.15 88888.00 2017-11-25 13:28:10.905 329 14081.96 13.61 56251.08 88888.00 2017-11-25 13:28:11.405 329 14081.87 13.58 56251.07 88888.00 2017-11-25 13:28:11.905 329 14081.83 13.61 56251.08 88888.00 2017-11-25 13:28:12.405 329 14081.83 13.52 56251.05 88888.00 2017-11-25 13:28:12.905 329 14081.83 13.48 56250.99 88888.00 2017-11-25 13:28:13.405 329 14081.77 13.52 56250.99 88888.00 2017-11-25 13:28:13.905 329 14081.73 13.49 56250.99 88888.00 2017-11-25 13:28:14.405 329 14081.68 13.50 56250.94 88888.00 2017-11-25 13:28:14.905 329 14081.65 13.54 56250.91 88888.00 2017-11-25 13:28:15.405 329 14081.61 13.47 56250.89 88888.00 2017-11-25 13:28:15.905 329 14081.67 13.43 56250.89 88888.00 2017-11-25 13:28:16.405 329 14081.69 13.45 56250.87 88888.00 2017-11-25 13:28:16.905 329 14081.66 13.49 56250.81 88888.00 2017-11-25 13:28:17.405 329 14081.65 13.48 56250.87 88888.00 2017-11-25 13:28:17.905 329 14081.60 13.38 56250.88 88888.00 2017-11-25 13:28:18.405 329 14081.60 13.39 56250.84 88888.00 2017-11-25 13:28:18.905 329 14081.60 13.45 56250.78 88888.00 2017-11-25 13:28:19.405 329 14081.60 13.48 56250.81 88888.00 2017-11-25 13:28:19.905 329 14081.55 13.50 56250.81 88888.00 2017-11-25 13:28:20.405 329 14081.50 13.43 56250.79 88888.00 2017-11-25 13:28:20.905 329 14081.49 13.29 56250.76 88888.00 2017-11-25 13:28:21.405 329 14081.46 13.30 56250.72 88888.00 2017-11-25 13:28:21.905 329 14081.43 13.39 56250.69 88888.00 2017-11-25 13:28:22.405 329 14081.45 13.38 56250.71 88888.00 2017-11-25 13:28:22.905 329 14081.41 13.32 56250.74 88888.00 2017-11-25 13:28:23.405 329 14081.43 13.45 56250.71 88888.00 2017-11-25 13:28:23.905 329 14081.43 13.53 56250.75 88888.00 2017-11-25 13:28:24.405 329 14081.39 13.53 56250.76 88888.00 2017-11-25 13:28:24.905 329 14081.37 13.47 56250.77 88888.00 2017-11-25 13:28:25.405 329 14081.37 13.48 56250.78 88888.00 2017-11-25 13:28:25.905 329 14081.36 13.60 56250.78 88888.00 2017-11-25 13:28:26.405 329 14081.34 13.54 56250.77 88888.00 2017-11-25 13:28:26.905 329 14081.34 13.56 56250.79 88888.00 2017-11-25 13:28:27.405 329 14081.36 13.64 56250.80 88888.00 2017-11-25 13:28:27.905 329 14081.33 13.65 56250.84 88888.00 2017-11-25 13:28:28.405 329 14081.31 13.62 56250.81 88888.00 2017-11-25 13:28:28.905 329 14081.34 13.71 56250.81 88888.00 2017-11-25 13:28:29.405 329 14081.32 13.72 56250.80 88888.00 2017-11-25 13:28:29.905 329 14081.29 13.72 56250.85 88888.00 2017-11-25 13:28:30.405 329 14081.30 13.73 56250.87 88888.00 2017-11-25 13:28:30.905 329 14081.32 13.75 56250.76 88888.00 2017-11-25 13:28:31.405 329 14081.36 13.65 56250.75 88888.00 2017-11-25 13:28:31.905 329 14081.33 13.79 56250.86 88888.00 2017-11-25 13:28:32.406 329 14081.33 13.78 56250.90 88888.00 2017-11-25 13:28:32.906 329 14081.33 13.85 56250.93 88888.00 2017-11-25 13:28:33.406 329 14081.32 13.90 56250.97 88888.00 2017-11-25 13:28:33.906 329 14081.31 13.85 56251.02 88888.00 2017-11-25 13:28:34.406 329 14081.33 13.79 56251.03 88888.00 2017-11-25 13:28:34.906 329 14081.40 13.88 56251.04 88888.00 2017-11-25 13:28:35.406 329 14081.42 13.95 56251.07 88888.00 2017-11-25 13:28:35.906 329 14081.45 13.94 56251.15 88888.00 2017-11-25 13:28:36.406 329 14081.47 13.86 56251.13 88888.00 2017-11-25 13:28:36.906 329 14081.46 13.97 56251.10 88888.00 2017-11-25 13:28:37.406 329 14081.49 14.04 56251.16 88888.00 2017-11-25 13:28:37.906 329 14081.55 13.99 56251.22 88888.00 2017-11-25 13:28:38.406 329 14081.58 13.95 56251.24 88888.00 2017-11-25 13:28:38.906 329 14081.62 13.97 56251.21 88888.00 2017-11-25 13:28:39.406 329 14081.62 14.13 56251.21 88888.00 2017-11-25 13:28:39.906 329 14081.64 14.15 56251.26 88888.00 2017-11-25 13:28:40.406 329 14081.65 14.16 56251.33 88888.00 2017-11-25 13:28:40.906 329 14081.65 14.22 56251.40 88888.00 2017-11-25 13:28:41.406 329 14081.65 14.21 56251.42 88888.00 2017-11-25 13:28:41.906 329 14081.66 14.29 56251.44 88888.00 2017-11-25 13:28:42.406 329 14081.67 14.33 56251.43 88888.00 2017-11-25 13:28:42.906 329 14081.66 14.40 56251.47 88888.00 2017-11-25 13:28:43.406 329 14081.67 14.38 56251.53 88888.00 2017-11-25 13:28:43.906 329 14081.68 14.34 56251.53 88888.00 2017-11-25 13:28:44.406 329 14081.74 14.40 56251.55 88888.00 2017-11-25 13:28:44.906 329 14081.77 14.48 56251.59 88888.00 2017-11-25 13:28:45.406 329 14081.79 14.50 56251.64 88888.00 2017-11-25 13:28:45.906 329 14081.82 14.53 56251.68 88888.00 2017-11-25 13:28:46.406 329 14081.80 14.49 56251.65 88888.00 2017-11-25 13:28:46.906 329 14081.80 14.57 56251.71 88888.00 2017-11-25 13:28:47.406 329 14081.78 14.55 56251.72 88888.00 2017-11-25 13:28:47.906 329 14081.79 14.59 56251.74 88888.00 2017-11-25 13:28:48.406 329 14081.80 14.64 56251.75 88888.00 2017-11-25 13:28:48.906 329 14081.85 14.58 56251.89 88888.00 2017-11-25 13:28:49.406 329 14081.90 14.58 56252.01 88888.00 2017-11-25 13:28:49.906 329 14081.93 14.56 56251.98 88888.00 2017-11-25 13:28:50.406 329 14081.92 14.57 56251.99 88888.00 2017-11-25 13:28:50.906 329 14081.90 14.63 56252.01 88888.00 2017-11-25 13:28:51.406 329 14081.92 14.71 56252.06 88888.00 2017-11-25 13:28:51.906 329 14081.99 14.76 56252.12 88888.00 2017-11-25 13:28:52.406 329 14081.96 14.83 56252.17 88888.00 2017-11-25 13:28:52.906 329 14081.95 14.87 56252.20 88888.00 2017-11-25 13:28:53.406 329 14081.93 14.80 56252.21 88888.00 2017-11-25 13:28:53.906 329 14081.94 14.85 56252.25 88888.00 2017-11-25 13:28:54.406 329 14081.96 14.85 56252.29 88888.00 2017-11-25 13:28:54.906 329 14081.98 14.89 56252.21 88888.00 2017-11-25 13:28:55.406 329 14081.98 14.90 56252.29 88888.00 2017-11-25 13:28:55.906 329 14081.99 14.96 56252.31 88888.00 2017-11-25 13:28:56.406 329 14082.01 14.91 56252.31 88888.00 2017-11-25 13:28:56.906 329 14082.03 14.98 56252.39 88888.00 2017-11-25 13:28:57.406 329 14082.02 14.95 56252.41 88888.00 2017-11-25 13:28:57.906 329 14081.98 14.89 56252.43 88888.00 2017-11-25 13:28:58.406 329 14081.98 14.95 56252.43 88888.00 2017-11-25 13:28:58.906 329 14082.02 14.98 56252.43 88888.00 2017-11-25 13:28:59.406 329 14082.01 14.92 56252.46 88888.00 2017-11-25 13:28:59.906 329 14081.99 14.85 56252.47 88888.00 2017-11-25 13:29:00.406 329 14082.02 14.98 56252.53 88888.00 2017-11-25 13:29:00.906 329 14082.04 15.08 56252.52 88888.00 2017-11-25 13:29:01.406 329 14082.07 15.05 56252.54 88888.00 2017-11-25 13:29:01.906 329 14082.06 15.06 56252.57 88888.00 2017-11-25 13:29:02.406 329 14082.05 15.02 56252.59 88888.00 2017-11-25 13:29:02.906 329 14082.06 15.06 56252.65 88888.00 2017-11-25 13:29:03.406 329 14081.99 15.10 56252.68 88888.00 2017-11-25 13:29:03.906 329 14081.95 15.10 56252.72 88888.00 2017-11-25 13:29:04.406 329 14081.96 15.16 56252.76 88888.00 2017-11-25 13:29:04.906 329 14081.94 15.16 56252.77 88888.00 2017-11-25 13:29:05.406 329 14081.94 15.10 56252.76 88888.00 2017-11-25 13:29:05.906 329 14081.93 15.06 56252.84 88888.00 2017-11-25 13:29:06.406 329 14081.94 14.89 56252.81 88888.00 2017-11-25 13:29:06.906 329 14081.95 14.95 56252.74 88888.00 2017-11-25 13:29:07.406 329 14081.94 15.04 56252.78 88888.00 2017-11-25 13:29:07.906 329 14081.92 15.09 56252.78 88888.00 2017-11-25 13:29:08.406 329 14081.92 15.04 56252.80 88888.00 2017-11-25 13:29:08.906 329 14081.95 15.13 56252.83 88888.00 2017-11-25 13:29:09.406 329 14081.94 15.15 56252.82 88888.00 2017-11-25 13:29:09.906 329 14081.94 15.18 56252.85 88888.00 2017-11-25 13:29:10.406 329 14081.96 15.22 56252.83 88888.00 2017-11-25 13:29:10.906 329 14081.96 15.15 56252.83 88888.00 2017-11-25 13:29:11.406 329 14081.99 15.05 56252.84 88888.00 2017-11-25 13:29:11.906 329 14082.04 15.05 56252.83 88888.00 2017-11-25 13:29:12.407 329 14082.14 15.17 56252.85 88888.00 2017-11-25 13:29:12.907 329 14082.17 15.21 56252.88 88888.00 2017-11-25 13:29:13.407 329 14082.15 15.18 56252.92 88888.00 2017-11-25 13:29:13.907 329 14082.13 15.22 56252.95 88888.00 2017-11-25 13:29:14.407 329 14082.14 15.22 56252.95 88888.00 2017-11-25 13:29:14.907 329 14082.13 15.22 56253.00 88888.00 2017-11-25 13:29:15.407 329 14082.11 15.25 56252.93 88888.00 2017-11-25 13:29:15.907 329 14082.14 15.23 56253.01 88888.00 2017-11-25 13:29:16.407 329 14082.20 15.24 56253.06 88888.00 2017-11-25 13:29:16.907 329 14082.23 15.22 56253.10 88888.00 2017-11-25 13:29:17.407 329 14082.25 15.21 56253.08 88888.00 2017-11-25 13:29:17.907 329 14082.25 15.24 56253.05 88888.00 2017-11-25 13:29:18.407 329 14082.31 15.19 56253.06 88888.00 2017-11-25 13:29:18.907 329 14082.34 15.26 56253.05 88888.00 2017-11-25 13:29:19.407 329 14082.30 15.30 56253.04 88888.00 2017-11-25 13:29:19.907 329 14082.36 15.38 56253.02 88888.00 2017-11-25 13:29:20.407 329 14082.35 15.43 56253.02 88888.00 2017-11-25 13:29:20.907 329 14082.34 15.38 56253.08 88888.00 2017-11-25 13:29:21.407 329 14082.38 15.39 56253.09 88888.00 2017-11-25 13:29:21.907 329 14082.36 15.49 56253.08 88888.00 2017-11-25 13:29:22.407 329 14082.35 15.49 56253.11 88888.00 2017-11-25 13:29:22.907 329 14082.39 15.35 56253.05 88888.00 2017-11-25 13:29:23.407 329 14082.42 15.36 56253.04 88888.00 2017-11-25 13:29:23.907 329 14082.40 15.40 56253.04 88888.00 2017-11-25 13:29:24.407 329 14082.42 15.46 56253.09 88888.00 2017-11-25 13:29:24.907 329 14082.43 15.38 56253.08 88888.00 2017-11-25 13:29:25.407 329 14082.41 15.48 56253.12 88888.00 2017-11-25 13:29:25.907 329 14082.40 15.46 56253.14 88888.00 2017-11-25 13:29:26.407 329 14082.43 15.53 56253.05 88888.00 2017-11-25 13:29:26.907 329 14082.41 15.63 56253.01 88888.00 2017-11-25 13:29:27.407 329 14082.41 15.64 56253.04 88888.00 2017-11-25 13:29:27.907 329 14082.45 15.59 56253.06 88888.00 2017-11-25 13:29:28.407 329 14082.45 15.60 56253.06 88888.00 2017-11-25 13:29:28.907 329 14082.42 15.59 56253.09 88888.00 2017-11-25 13:29:29.407 329 14082.40 15.65 56253.11 88888.00 2017-11-25 13:29:29.907 329 14082.41 15.68 56253.11 88888.00 2017-11-25 13:29:30.407 329 14082.41 15.60 56253.08 88888.00 2017-11-25 13:29:30.907 329 14082.40 15.47 56253.05 88888.00 2017-11-25 13:29:31.407 329 14082.38 15.43 56253.05 88888.00 2017-11-25 13:29:31.907 329 14082.38 15.52 56253.01 88888.00 2017-11-25 13:29:32.407 329 14082.36 15.61 56253.00 88888.00 2017-11-25 13:29:32.907 329 14082.35 15.61 56253.00 88888.00 2017-11-25 13:29:33.407 329 14082.33 15.52 56252.97 88888.00 2017-11-25 13:29:33.907 329 14082.32 15.58 56253.00 88888.00 2017-11-25 13:29:34.407 329 14082.35 15.61 56252.96 88888.00 2017-11-25 13:29:34.907 329 14082.35 15.59 56252.96 88888.00 2017-11-25 13:29:35.407 329 14082.33 15.61 56252.94 88888.00 2017-11-25 13:29:35.907 329 14082.32 15.59 56252.92 88888.00 2017-11-25 13:29:36.407 329 14082.33 15.57 56252.95 88888.00 2017-11-25 13:29:36.907 329 14082.29 15.50 56252.96 88888.00 2017-11-25 13:29:37.407 329 14082.29 15.55 56253.00 88888.00 2017-11-25 13:29:37.907 329 14082.29 15.56 56252.96 88888.00 2017-11-25 13:29:38.407 329 14082.26 15.51 56252.94 88888.00 2017-11-25 13:29:38.907 329 14082.26 15.38 56252.94 88888.00 2017-11-25 13:29:39.407 329 14082.29 15.46 56252.90 88888.00 2017-11-25 13:29:39.907 329 14082.26 15.46 56252.87 88888.00 2017-11-25 13:29:40.407 329 14082.26 15.49 56252.81 88888.00 2017-11-25 13:29:40.907 329 14082.25 15.53 56252.82 88888.00 2017-11-25 13:29:41.407 329 14082.22 15.57 56252.80 88888.00 2017-11-25 13:29:41.907 329 14082.23 15.53 56252.77 88888.00 2017-11-25 13:29:42.407 329 14082.24 15.42 56252.74 88888.00 2017-11-25 13:29:42.907 329 14082.29 15.46 56252.69 88888.00 2017-11-25 13:29:43.407 329 14082.26 15.39 56252.71 88888.00 2017-11-25 13:29:43.907 329 14082.24 15.31 56252.64 88888.00 2017-11-25 13:29:44.407 329 14082.23 15.33 56252.63 88888.00 2017-11-25 13:29:44.907 329 14082.21 15.34 56252.71 88888.00 2017-11-25 13:29:45.407 329 14082.17 15.30 56252.64 88888.00 2017-11-25 13:29:45.907 329 14082.20 15.22 56252.49 88888.00 2017-11-25 13:29:46.407 329 14082.20 15.23 56252.49 88888.00 2017-11-25 13:29:46.907 329 14082.14 15.22 56252.58 88888.00 2017-11-25 13:29:47.407 329 14082.14 15.19 56252.56 88888.00 2017-11-25 13:29:47.907 329 14082.12 15.29 56252.49 88888.00 2017-11-25 13:29:48.407 329 14082.11 15.30 56252.36 88888.00 2017-11-25 13:29:48.907 329 14082.11 15.27 56252.30 88888.00 2017-11-25 13:29:49.407 329 14082.11 15.17 56252.33 88888.00 2017-11-25 13:29:49.907 329 14082.10 15.17 56252.29 88888.00 2017-11-25 13:29:50.407 329 14082.06 15.19 56252.20 88888.00 2017-11-25 13:29:50.907 329 14082.05 15.19 56252.19 88888.00 2017-11-25 13:29:51.407 329 14082.04 15.22 56252.19 88888.00 2017-11-25 13:29:51.907 329 14081.98 15.16 56252.13 88888.00 2017-11-25 13:29:52.408 329 14081.99 15.08 56252.19 88888.00 2017-11-25 13:29:52.908 329 14081.98 15.07 56252.26 88888.00 2017-11-25 13:29:53.408 329 14081.94 15.09 56252.19 88888.00 2017-11-25 13:29:53.908 329 14081.95 15.09 56252.12 88888.00 2017-11-25 13:29:54.408 329 14081.97 15.07 56252.09 88888.00 2017-11-25 13:29:54.908 329 14081.93 15.05 56252.08 88888.00 2017-11-25 13:29:55.408 329 14081.86 15.09 56252.05 88888.00 2017-11-25 13:29:55.908 329 14081.78 15.12 56252.05 88888.00 2017-11-25 13:29:56.408 329 14081.77 15.08 56252.11 88888.00 2017-11-25 13:29:56.908 329 14081.77 14.91 56252.16 88888.00 2017-11-25 13:29:57.408 329 14081.75 14.93 56252.11 88888.00 2017-11-25 13:29:57.908 329 14081.75 14.96 56252.07 88888.00 2017-11-25 13:29:58.408 329 14081.76 14.97 56252.07 88888.00 2017-11-25 13:29:58.908 329 14081.75 14.97 56252.08 88888.00 2017-11-25 13:29:59.408 329 14081.74 15.02 56252.07 88888.00 2017-11-25 13:29:59.908 329 14081.71 15.00 56252.05 88888.00 2017-11-25 13:30:00.408 329 14081.69 14.97 56252.03 88888.00 2017-11-25 13:30:00.908 329 14081.66 14.98 56252.05 88888.00 2017-11-25 13:30:01.408 329 14081.62 14.99 56252.05 88888.00 2017-11-25 13:30:01.908 329 14081.59 15.00 56252.00 88888.00 2017-11-25 13:30:02.408 329 14081.57 14.99 56252.03 88888.00 2017-11-25 13:30:02.908 329 14081.59 15.02 56252.05 88888.00 2017-11-25 13:30:03.408 329 14081.58 15.05 56252.07 88888.00 2017-11-25 13:30:03.908 329 14081.53 14.96 56252.10 88888.00 2017-11-25 13:30:04.408 329 14081.52 15.04 56252.10 88888.00 2017-11-25 13:30:04.908 329 14081.53 14.99 56252.11 88888.00 2017-11-25 13:30:05.408 329 14081.53 15.04 56252.11 88888.00 2017-11-25 13:30:05.908 329 14081.51 15.02 56252.12 88888.00 2017-11-25 13:30:06.408 329 14081.48 14.99 56252.16 88888.00 2017-11-25 13:30:06.908 329 14081.42 15.00 56252.12 88888.00 2017-11-25 13:30:07.408 329 14081.40 15.05 56252.13 88888.00 2017-11-25 13:30:07.908 329 14081.41 15.05 56252.16 88888.00 2017-11-25 13:30:08.408 329 14081.38 15.05 56252.19 88888.00 2017-11-25 13:30:08.908 329 14081.36 15.06 56252.30 88888.00 2017-11-25 13:30:09.408 329 14081.37 15.08 56252.28 88888.00 2017-11-25 13:30:09.908 329 14081.33 15.04 56252.22 88888.00 2017-11-25 13:30:10.408 329 14081.30 15.00 56252.21 88888.00 2017-11-25 13:30:10.908 329 14081.33 15.00 56252.21 88888.00 2017-11-25 13:30:11.408 329 14081.38 14.99 56252.19 88888.00 2017-11-25 13:30:11.908 329 14081.32 15.00 56252.20 88888.00 2017-11-25 13:30:12.408 329 14081.32 15.04 56252.18 88888.00 2017-11-25 13:30:12.908 329 14081.36 15.05 56252.19 88888.00 2017-11-25 13:30:13.408 329 14081.32 14.98 56252.25 88888.00 2017-11-25 13:30:13.908 329 14081.32 14.95 56252.33 88888.00 2017-11-25 13:30:14.408 329 14081.31 15.00 56252.31 88888.00 2017-11-25 13:30:14.908 329 14081.27 15.00 56252.28 88888.00 2017-11-25 13:30:15.408 329 14081.23 14.91 56252.28 88888.00 2017-11-25 13:30:15.908 329 14081.24 14.89 56252.30 88888.00 2017-11-25 13:30:16.408 329 14081.31 14.96 56252.34 88888.00 2017-11-25 13:30:16.908 329 14081.30 15.01 56252.38 88888.00 2017-11-25 13:30:17.408 329 14081.27 15.02 56252.38 88888.00 2017-11-25 13:30:17.908 329 14081.24 14.96 56252.37 88888.00 2017-11-25 13:30:18.408 329 14081.24 14.88 56252.38 88888.00 2017-11-25 13:30:18.908 329 14081.28 15.05 56252.38 88888.00 2017-11-25 13:30:19.408 329 14081.29 15.06 56252.39 88888.00 2017-11-25 13:30:19.908 329 14081.22 15.05 56252.43 88888.00 2017-11-25 13:30:20.408 329 14081.19 15.14 56252.45 88888.00 2017-11-25 13:30:20.908 329 14081.14 15.19 56252.43 88888.00 2017-11-25 13:30:21.408 329 14081.12 15.16 56252.46 88888.00 2017-11-25 13:30:21.908 329 14081.10 15.12 56252.55 88888.00 2017-11-25 13:30:22.408 329 14081.09 15.14 56252.63 88888.00 2017-11-25 13:30:22.908 329 14081.05 15.18 56252.65 88888.00 2017-11-25 13:30:23.408 329 14081.02 15.21 56252.65 88888.00 2017-11-25 13:30:23.908 329 14080.99 15.26 56252.63 88888.00 2017-11-25 13:30:24.408 329 14080.97 15.25 56252.66 88888.00 2017-11-25 13:30:24.908 329 14080.97 15.27 56252.71 88888.00 2017-11-25 13:30:25.408 329 14080.97 15.29 56252.73 88888.00 2017-11-25 13:30:25.908 329 14080.96 15.33 56252.75 88888.00 2017-11-25 13:30:26.408 329 14080.92 15.29 56252.78 88888.00 2017-11-25 13:30:26.908 329 14080.91 15.24 56252.82 88888.00 2017-11-25 13:30:27.408 329 14080.82 15.29 56252.91 88888.00 2017-11-25 13:30:27.908 329 14080.78 15.29 56252.88 88888.00 2017-11-25 13:30:28.408 329 14080.81 15.22 56252.96 88888.00 2017-11-25 13:30:28.908 329 14080.81 15.16 56253.00 88888.00 2017-11-25 13:30:29.408 329 14080.81 15.15 56253.00 88888.00 2017-11-25 13:30:29.908 329 14080.76 15.23 56253.03 88888.00 2017-11-25 13:30:30.408 329 14080.71 15.30 56253.06 88888.00 2017-11-25 13:30:30.908 329 14080.66 15.34 56253.11 88888.00 2017-11-25 13:30:31.408 329 14080.66 15.31 56253.18 88888.00 2017-11-25 13:30:31.908 329 14080.63 15.30 56253.14 88888.00 2017-11-25 13:30:32.409 329 14080.57 15.38 56253.15 88888.00 2017-11-25 13:30:32.909 329 14080.49 15.32 56253.14 88888.00 2017-11-25 13:30:33.409 329 14080.44 15.29 56253.11 88888.00 2017-11-25 13:30:33.909 329 14080.43 15.25 56253.12 88888.00 2017-11-25 13:30:34.409 329 14080.44 15.33 56253.15 88888.00 2017-11-25 13:30:34.909 329 14080.41 15.29 56253.29 88888.00 2017-11-25 13:30:35.409 329 14080.44 15.32 56253.25 88888.00 2017-11-25 13:30:35.909 329 14080.37 15.30 56253.23 88888.00 2017-11-25 13:30:36.409 329 14080.34 15.30 56253.31 88888.00 2017-11-25 13:30:36.909 329 14080.31 15.34 56253.31 88888.00 2017-11-25 13:30:37.409 329 14080.30 15.35 56253.33 88888.00 2017-11-25 13:30:37.909 329 14080.27 15.41 56253.34 88888.00 2017-11-25 13:30:38.409 329 14080.22 15.38 56253.39 88888.00 2017-11-25 13:30:38.909 329 14080.20 15.36 56253.40 88888.00 2017-11-25 13:30:39.409 329 14080.19 15.41 56253.39 88888.00 2017-11-25 13:30:39.909 329 14080.18 15.44 56253.42 88888.00 2017-11-25 13:30:40.409 329 14080.15 15.44 56253.41 88888.00 2017-11-25 13:30:40.909 329 14080.12 15.49 56253.42 88888.00 2017-11-25 13:30:41.409 329 14080.12 15.53 56253.42 88888.00 2017-11-25 13:30:41.909 329 14080.07 15.48 56253.40 88888.00 2017-11-25 13:30:42.409 329 14080.08 15.52 56253.41 88888.00 2017-11-25 13:30:42.909 329 14080.13 15.49 56253.47 88888.00 2017-11-25 13:30:43.409 329 14080.11 15.46 56253.46 88888.00 2017-11-25 13:30:43.909 329 14080.06 15.61 56253.48 88888.00 2017-11-25 13:30:44.409 329 14080.01 15.63 56253.47 88888.00 2017-11-25 13:30:44.909 329 14080.00 15.60 56253.50 88888.00 2017-11-25 13:30:45.409 329 14080.03 15.59 56253.50 88888.00 2017-11-25 13:30:45.909 329 14079.99 15.56 56253.48 88888.00 2017-11-25 13:30:46.409 329 14079.97 15.59 56253.47 88888.00 2017-11-25 13:30:46.909 329 14080.00 15.58 56253.47 88888.00 2017-11-25 13:30:47.409 329 14079.97 15.57 56253.44 88888.00 2017-11-25 13:30:47.909 329 14079.94 15.65 56253.44 88888.00 2017-11-25 13:30:48.409 329 14079.88 15.59 56253.44 88888.00 2017-11-25 13:30:48.909 329 14079.86 15.68 56253.44 88888.00 2017-11-25 13:30:49.409 329 14079.92 15.66 56253.52 88888.00 2017-11-25 13:30:49.909 329 14079.90 15.68 56253.50 88888.00 2017-11-25 13:30:50.409 329 14079.86 15.73 56253.48 88888.00 2017-11-25 13:30:50.909 329 14079.88 15.69 56253.42 88888.00 2017-11-25 13:30:51.409 329 14079.88 15.78 56253.40 88888.00 2017-11-25 13:30:51.909 329 14079.88 15.74 56253.44 88888.00 2017-11-25 13:30:52.409 329 14079.89 15.83 56253.48 88888.00 2017-11-25 13:30:52.909 329 14079.88 15.92 56253.46 88888.00 2017-11-25 13:30:53.409 329 14079.88 15.93 56253.46 88888.00 2017-11-25 13:30:53.909 329 14079.89 15.98 56253.49 88888.00 2017-11-25 13:30:54.409 329 14079.86 16.01 56253.48 88888.00 2017-11-25 13:30:54.909 329 14079.88 15.93 56253.40 88888.00 2017-11-25 13:30:55.409 329 14079.86 15.95 56253.40 88888.00 2017-11-25 13:30:55.909 329 14079.76 15.94 56253.37 88888.00 2017-11-25 13:30:56.409 329 14079.72 15.91 56253.34 88888.00 2017-11-25 13:30:56.909 329 14079.72 15.90 56253.42 88888.00 2017-11-25 13:30:57.409 329 14079.70 15.99 56253.43 88888.00 2017-11-25 13:30:57.909 329 14079.67 16.04 56253.44 88888.00 2017-11-25 13:30:58.409 329 14079.71 16.04 56253.43 88888.00 2017-11-25 13:30:58.909 329 14079.75 16.04 56253.44 88888.00 2017-11-25 13:30:59.409 329 14079.79 16.07 56253.46 88888.00 2017-11-25 13:30:59.909 329 14079.82 16.09 56253.37 88888.00 2017-11-25 13:31:00.409 329 14079.81 16.02 56253.30 88888.00 2017-11-25 13:31:00.909 329 14079.84 16.04 56253.31 88888.00 2017-11-25 13:31:01.409 329 14079.82 16.10 56253.29 88888.00 2017-11-25 13:31:01.909 329 14079.80 16.11 56253.21 88888.00 2017-11-25 13:31:02.409 329 14079.80 16.04 56253.21 88888.00 2017-11-25 13:31:02.909 329 14079.81 16.10 56253.18 88888.00 2017-11-25 13:31:03.409 329 14079.80 16.10 56253.12 88888.00 2017-11-25 13:31:03.909 329 14079.78 16.10 56253.14 88888.00 2017-11-25 13:31:04.409 329 14079.78 16.10 56253.16 88888.00 2017-11-25 13:31:04.909 329 14079.78 16.15 56253.13 88888.00 2017-11-25 13:31:05.409 329 14079.72 16.17 56253.08 88888.00 2017-11-25 13:31:05.909 329 14079.73 16.19 56253.05 88888.00 2017-11-25 13:31:06.409 329 14079.75 16.16 56253.00 88888.00 2017-11-25 13:31:06.909 329 14079.76 16.14 56252.95 88888.00 2017-11-25 13:31:07.409 329 14079.75 16.09 56252.91 88888.00 2017-11-25 13:31:07.909 329 14079.75 16.10 56252.91 88888.00 2017-11-25 13:31:08.409 329 14079.75 16.16 56252.87 88888.00 2017-11-25 13:31:08.909 329 14079.76 16.15 56252.85 88888.00 2017-11-25 13:31:09.409 329 14079.78 16.19 56252.83 88888.00 2017-11-25 13:31:09.909 329 14079.75 16.19 56252.81 88888.00 2017-11-25 13:31:10.409 329 14079.74 16.12 56252.80 88888.00 2017-11-25 13:31:10.909 329 14079.79 16.15 56252.85 88888.00 2017-11-25 13:31:11.409 329 14079.78 16.15 56252.83 88888.00 2017-11-25 13:31:11.909 329 14079.76 16.11 56252.81 88888.00 2017-11-25 13:31:12.409 329 14079.78 16.17 56252.81 88888.00 2017-11-25 13:31:12.909 329 14079.80 16.14 56252.73 88888.00 2017-11-25 13:31:13.409 329 14079.80 16.15 56252.75 88888.00 2017-11-25 13:31:13.909 329 14079.81 16.07 56252.77 88888.00 2017-11-25 13:31:14.409 329 14079.82 16.09 56252.75 88888.00 2017-11-25 13:31:14.909 329 14079.80 16.11 56252.72 88888.00 2017-11-25 13:31:15.409 329 14079.80 16.16 56252.64 88888.00 2017-11-25 13:31:15.909 329 14079.80 16.16 56252.65 88888.00 2017-11-25 13:31:16.409 329 14079.78 16.10 56252.57 88888.00 2017-11-25 13:31:16.909 329 14079.82 16.14 56252.53 88888.00 2017-11-25 13:31:17.410 329 14079.83 16.10 56252.45 88888.00 2017-11-25 13:31:17.910 329 14079.85 16.07 56252.40 88888.00 2017-11-25 13:31:18.410 329 14079.88 16.10 56252.43 88888.00 2017-11-25 13:31:18.910 329 14079.88 16.12 56252.50 88888.00 2017-11-25 13:31:19.410 329 14079.88 16.10 56252.53 88888.00 2017-11-25 13:31:19.910 329 14079.85 16.06 56252.52 88888.00 2017-11-25 13:31:20.410 329 14079.89 15.97 56252.41 88888.00 2017-11-25 13:31:20.910 329 14079.86 15.93 56252.30 88888.00 2017-11-25 13:31:21.410 329 14079.83 16.02 56252.28 88888.00 2017-11-25 13:31:21.910 329 14079.85 15.97 56252.27 88888.00 2017-11-25 13:31:22.410 329 14079.90 16.02 56252.31 88888.00 2017-11-25 13:31:22.910 329 14079.92 16.10 56252.35 88888.00 2017-11-25 13:31:23.410 329 14079.91 16.11 56252.36 88888.00 2017-11-25 13:31:23.910 329 14079.92 16.16 56252.29 88888.00 2017-11-25 13:31:24.410 329 14079.98 16.16 56252.21 88888.00 2017-11-25 13:31:24.910 329 14080.01 16.09 56252.25 88888.00 2017-11-25 13:31:25.410 329 14080.02 16.10 56252.26 88888.00 2017-11-25 13:31:25.910 329 14080.02 16.15 56252.27 88888.00 2017-11-25 13:31:26.410 329 14079.98 16.10 56252.26 88888.00 2017-11-25 13:31:26.910 329 14079.91 16.15 56252.29 88888.00 2017-11-25 13:31:27.410 329 14079.89 16.17 56252.25 88888.00 2017-11-25 13:31:27.910 329 14079.85 16.14 56252.17 88888.00 2017-11-25 13:31:28.410 329 14079.92 16.18 56252.22 88888.00 2017-11-25 13:31:28.910 329 14079.89 16.29 56252.27 88888.00 2017-11-25 13:31:29.410 329 14079.85 16.31 56252.26 88888.00 2017-11-25 13:31:29.910 329 14079.92 16.23 56252.22 88888.00 2017-11-25 13:31:30.410 329 14079.94 16.26 56252.26 88888.00 2017-11-25 13:31:30.910 329 14079.94 16.34 56252.30 88888.00 2017-11-25 13:31:31.410 329 14079.99 16.41 56252.35 88888.00 2017-11-25 13:31:31.910 329 14080.02 16.41 56252.31 88888.00 2017-11-25 13:31:32.410 329 14080.00 16.35 56252.33 88888.00 2017-11-25 13:31:32.910 329 14080.02 16.33 56252.31 88888.00 2017-11-25 13:31:33.410 329 14080.02 16.39 56252.33 88888.00 2017-11-25 13:31:33.910 329 14079.97 16.32 56252.30 88888.00 2017-11-25 13:31:34.410 329 14079.97 16.29 56252.36 88888.00 2017-11-25 13:31:34.910 329 14079.98 16.28 56252.35 88888.00 2017-11-25 13:31:35.410 329 14079.98 16.29 56252.30 88888.00 2017-11-25 13:31:35.910 329 14080.00 16.31 56252.33 88888.00 2017-11-25 13:31:36.410 329 14080.01 16.29 56252.36 88888.00 2017-11-25 13:31:36.910 329 14080.04 16.35 56252.43 88888.00 2017-11-25 13:31:37.410 329 14079.99 16.25 56252.37 88888.00 2017-11-25 13:31:37.910 329 14079.95 16.31 56252.35 88888.00 2017-11-25 13:31:38.410 329 14079.97 16.24 56252.41 88888.00 2017-11-25 13:31:38.910 329 14079.93 16.26 56252.41 88888.00 2017-11-25 13:31:39.410 329 14079.90 16.36 56252.29 88888.00 2017-11-25 13:31:39.910 329 14079.88 16.34 56252.29 88888.00 2017-11-25 13:31:40.410 329 14079.89 16.34 56252.30 88888.00 2017-11-25 13:31:40.910 329 14079.91 16.37 56252.34 88888.00 2017-11-25 13:31:41.410 329 14079.88 16.35 56252.35 88888.00 2017-11-25 13:31:41.910 329 14079.86 16.33 56252.37 88888.00 2017-11-25 13:31:42.410 329 14079.86 16.34 56252.37 88888.00 2017-11-25 13:31:42.910 329 14079.82 16.29 56252.36 88888.00 2017-11-25 13:31:43.410 329 14079.82 16.21 56252.35 88888.00 2017-11-25 13:31:43.910 329 14079.80 16.23 56252.33 88888.00 2017-11-25 13:31:44.410 329 14079.76 16.12 56252.34 88888.00 2017-11-25 13:31:44.910 329 14079.76 16.19 56252.31 88888.00 2017-11-25 13:31:45.410 329 14079.78 16.27 56252.31 88888.00 2017-11-25 13:31:45.910 329 14079.73 16.34 56252.28 88888.00 2017-11-25 13:31:46.410 329 14079.72 16.28 56252.29 88888.00 2017-11-25 13:31:46.910 329 14079.69 16.20 56252.28 88888.00 2017-11-25 13:31:47.410 329 14079.69 16.27 56252.25 88888.00 2017-11-25 13:31:47.910 329 14079.66 16.39 56252.28 88888.00 2017-11-25 13:31:48.410 329 14079.63 16.33 56252.31 88888.00 2017-11-25 13:31:48.910 329 14079.64 16.26 56252.28 88888.00 2017-11-25 13:31:49.410 329 14079.62 16.39 56252.34 88888.00 2017-11-25 13:31:49.910 329 14079.62 16.48 56252.36 88888.00 2017-11-25 13:31:50.410 329 14079.57 16.40 56252.36 88888.00 2017-11-25 13:31:50.910 329 14079.55 16.43 56252.38 88888.00 2017-11-25 13:31:51.410 329 14079.54 16.45 56252.37 88888.00 2017-11-25 13:31:51.910 329 14079.53 16.45 56252.36 88888.00 2017-11-25 13:31:52.410 329 14079.51 16.44 56252.29 88888.00 2017-11-25 13:31:52.910 329 14079.48 16.42 56252.29 88888.00 2017-11-25 13:31:53.410 329 14079.48 16.40 56252.30 88888.00 2017-11-25 13:31:53.910 329 14079.48 16.45 56252.34 88888.00 2017-11-25 13:31:54.410 329 14079.51 16.45 56252.31 88888.00 2017-11-25 13:31:54.910 329 14079.51 16.46 56252.35 88888.00 2017-11-25 13:31:55.410 329 14079.49 16.45 56252.34 88888.00 2017-11-25 13:31:55.910 329 14079.44 16.51 56252.34 88888.00 2017-11-25 13:31:56.410 329 14079.41 16.48 56252.34 88888.00 2017-11-25 13:31:56.910 329 14079.42 16.52 56252.35 88888.00 2017-11-25 13:31:57.411 329 14079.39 16.53 56252.38 88888.00 2017-11-25 13:31:57.911 329 14079.37 16.56 56252.41 88888.00 2017-11-25 13:31:58.411 329 14079.37 16.52 56252.46 88888.00 2017-11-25 13:31:58.911 329 14079.38 16.50 56252.46 88888.00 2017-11-25 13:31:59.411 329 14079.41 16.58 56252.41 88888.00 2017-11-25 13:31:59.911 329 14079.35 16.66 56252.39 88888.00 2017-11-25 13:32:00.411 329 14079.34 16.58 56252.43 88888.00 2017-11-25 13:32:00.911 329 14079.33 16.58 56252.39 88888.00 2017-11-25 13:32:01.411 329 14079.33 16.66 56252.41 88888.00 2017-11-25 13:32:01.911 329 14079.29 16.65 56252.46 88888.00 2017-11-25 13:32:02.411 329 14079.25 16.66 56252.56 88888.00 2017-11-25 13:32:02.911 329 14079.24 16.67 56252.58 88888.00 2017-11-25 13:32:03.411 329 14079.25 16.66 56252.52 88888.00 2017-11-25 13:32:03.911 329 14079.24 16.65 56252.54 88888.00 2017-11-25 13:32:04.411 329 14079.25 16.65 56252.60 88888.00 2017-11-25 13:32:04.911 329 14079.28 16.67 56252.62 88888.00 2017-11-25 13:32:05.411 329 14079.28 16.74 56252.62 88888.00 2017-11-25 13:32:05.911 329 14079.33 16.75 56252.56 88888.00 2017-11-25 13:32:06.411 329 14079.42 16.75 56252.52 88888.00 2017-11-25 13:32:06.911 329 14079.41 16.71 56252.55 88888.00 2017-11-25 13:32:07.411 329 14079.42 16.75 56252.62 88888.00 2017-11-25 13:32:07.911 329 14079.41 16.78 56252.58 88888.00 2017-11-25 13:32:08.411 329 14079.38 16.83 56252.55 88888.00 2017-11-25 13:32:08.911 329 14079.38 16.83 56252.58 88888.00 2017-11-25 13:32:09.411 329 14079.42 16.85 56252.59 88888.00 2017-11-25 13:32:09.911 329 14079.42 16.87 56252.60 88888.00 2017-11-25 13:32:10.411 329 14079.39 16.91 56252.60 88888.00 2017-11-25 13:32:10.911 329 14079.36 16.95 56252.60 88888.00 2017-11-25 13:32:11.411 329 14079.36 16.96 56252.66 88888.00 2017-11-25 13:32:11.911 329 14079.34 16.99 56252.60 88888.00 2017-11-25 13:32:12.411 329 14079.36 17.01 56252.67 88888.00 2017-11-25 13:32:12.911 329 14079.36 16.97 56252.67 88888.00 2017-11-25 13:32:13.411 329 14079.33 16.97 56252.63 88888.00 2017-11-25 13:32:13.911 329 14079.32 16.97 56252.57 88888.00 2017-11-25 13:32:14.411 329 14079.33 16.87 56252.63 88888.00 2017-11-25 13:32:14.911 329 14079.35 16.85 56252.62 88888.00 2017-11-25 13:32:15.411 329 14079.33 16.85 56252.64 88888.00 2017-11-25 13:32:15.911 329 14079.33 16.86 56252.64 88888.00 2017-11-25 13:32:16.411 329 14079.32 16.87 56252.64 88888.00 2017-11-25 13:32:16.911 329 14079.30 16.95 56252.69 88888.00 2017-11-25 13:32:17.411 329 14079.25 17.01 56252.66 88888.00 2017-11-25 13:32:17.911 329 14079.21 17.03 56252.58 88888.00 2017-11-25 13:32:18.411 329 14079.19 16.93 56252.62 88888.00 2017-11-25 13:32:18.911 329 14079.19 16.99 56252.65 88888.00 2017-11-25 13:32:19.411 329 14079.15 17.05 56252.67 88888.00 2017-11-25 13:32:19.911 329 14079.14 17.13 56252.69 88888.00 2017-11-25 13:32:20.411 329 14079.15 17.13 56252.60 88888.00 2017-11-25 13:32:20.911 329 14079.11 17.19 56252.59 88888.00 2017-11-25 13:32:21.411 329 14079.06 17.24 56252.63 88888.00 2017-11-25 13:32:21.911 329 14079.06 17.20 56252.66 88888.00 2017-11-25 13:32:22.411 329 14078.99 17.24 56252.64 88888.00 2017-11-25 13:32:22.911 329 14078.97 17.22 56252.65 88888.00 2017-11-25 13:32:23.411 329 14078.99 17.09 56252.66 88888.00 2017-11-25 13:32:23.911 329 14078.97 17.18 56252.66 88888.00 2017-11-25 13:32:24.411 329 14078.97 17.19 56252.62 88888.00 2017-11-25 13:32:24.911 329 14078.96 17.14 56252.59 88888.00 2017-11-25 13:32:25.411 329 14078.97 17.28 56252.57 88888.00 2017-11-25 13:32:25.911 329 14078.93 17.37 56252.57 88888.00 2017-11-25 13:32:26.411 329 14078.86 17.36 56252.58 88888.00 2017-11-25 13:32:26.911 329 14078.81 17.41 56252.60 88888.00 2017-11-25 13:32:27.411 329 14078.81 17.45 56252.58 88888.00 2017-11-25 13:32:27.911 329 14078.79 17.46 56252.58 88888.00 2017-11-25 13:32:28.411 329 14078.77 17.46 56252.66 88888.00 2017-11-25 13:32:28.911 329 14078.70 17.47 56252.69 88888.00 2017-11-25 13:32:29.411 329 14078.65 17.42 56252.67 88888.00 2017-11-25 13:32:29.911 329 14078.65 17.48 56252.65 88888.00 2017-11-25 13:32:30.411 329 14078.63 17.50 56252.68 88888.00 2017-11-25 13:32:30.911 329 14078.63 17.61 56252.68 88888.00 2017-11-25 13:32:31.411 329 14078.58 17.64 56252.69 88888.00 2017-11-25 13:32:31.911 329 14078.56 17.62 56252.75 88888.00 2017-11-25 13:32:32.411 329 14078.54 17.55 56252.74 88888.00 2017-11-25 13:32:32.911 329 14078.50 17.52 56252.72 88888.00 2017-11-25 13:32:33.411 329 14078.49 17.60 56252.73 88888.00 2017-11-25 13:32:33.911 329 14078.48 17.62 56252.74 88888.00 2017-11-25 13:32:34.411 329 14078.45 17.71 56252.82 88888.00 2017-11-25 13:32:34.911 329 14078.41 17.79 56252.81 88888.00 2017-11-25 13:32:35.411 329 14078.41 17.79 56252.75 88888.00 2017-11-25 13:32:35.911 329 14078.39 17.80 56252.86 88888.00 2017-11-25 13:32:36.411 329 14078.35 17.85 56252.94 88888.00 2017-11-25 13:32:36.911 329 14078.28 17.81 56253.02 88888.00 2017-11-25 13:32:37.412 329 14078.34 17.87 56253.06 88888.00 2017-11-25 13:32:37.912 329 14078.36 17.92 56253.02 88888.00 2017-11-25 13:32:38.412 329 14078.35 18.05 56253.00 88888.00 2017-11-25 13:32:38.912 329 14078.34 18.10 56253.01 88888.00 2017-11-25 13:32:39.412 329 14078.30 18.14 56253.05 88888.00 2017-11-25 13:32:39.912 329 14078.30 18.13 56253.14 88888.00 2017-11-25 13:32:40.412 329 14078.32 18.13 56253.08 88888.00 2017-11-25 13:32:40.912 329 14078.30 18.19 56253.05 88888.00 2017-11-25 13:32:41.412 329 14078.27 18.19 56253.05 88888.00 2017-11-25 13:32:41.912 329 14078.23 18.18 56253.04 88888.00 2017-11-25 13:32:42.412 329 14078.24 18.19 56253.09 88888.00 2017-11-25 13:32:42.912 329 14078.22 18.28 56253.16 88888.00 2017-11-25 13:32:43.412 329 14078.21 18.29 56253.18 88888.00 2017-11-25 13:32:43.912 329 14078.17 18.29 56253.13 88888.00 2017-11-25 13:32:44.412 329 14078.16 18.35 56253.11 88888.00 2017-11-25 13:32:44.912 329 14078.09 18.40 56253.11 88888.00 2017-11-25 13:32:45.412 329 14078.08 18.43 56253.12 88888.00 2017-11-25 13:32:45.912 329 14078.07 18.44 56253.10 88888.00 2017-11-25 13:32:46.412 329 14078.02 18.34 56253.13 88888.00 2017-11-25 13:32:46.912 329 14077.98 18.40 56253.16 88888.00 2017-11-25 13:32:47.412 329 14077.95 18.44 56253.16 88888.00 2017-11-25 13:32:47.912 329 14077.98 18.44 56253.18 88888.00 2017-11-25 13:32:48.412 329 14078.00 18.46 56253.19 88888.00 2017-11-25 13:32:48.912 329 14077.97 18.46 56253.20 88888.00 2017-11-25 13:32:49.412 329 14077.93 18.52 56253.12 88888.00 2017-11-25 13:32:49.912 329 14077.91 18.54 56253.08 88888.00 2017-11-25 13:32:50.412 329 14077.88 18.49 56253.13 88888.00 2017-11-25 13:32:50.912 329 14077.80 18.48 56253.14 88888.00 2017-11-25 13:32:51.412 329 14077.71 18.53 56253.18 88888.00 2017-11-25 13:32:51.912 329 14077.62 18.57 56253.24 88888.00 2017-11-25 13:32:52.412 329 14077.58 18.63 56253.29 88888.00 2017-11-25 13:32:52.912 329 14077.57 18.66 56253.29 88888.00 2017-11-25 13:32:53.412 329 14077.56 18.72 56253.25 88888.00 2017-11-25 13:32:53.912 329 14077.53 18.75 56253.24 88888.00 2017-11-25 13:32:54.412 329 14077.52 18.77 56253.30 88888.00 2017-11-25 13:32:54.912 329 14077.51 18.81 56253.39 88888.00 2017-11-25 13:32:55.412 329 14077.47 18.83 56253.37 88888.00 2017-11-25 13:32:55.912 329 14077.49 18.82 56253.33 88888.00 2017-11-25 13:32:56.412 329 14077.54 18.78 56253.35 88888.00 2017-11-25 13:32:56.912 329 14077.50 18.83 56253.35 88888.00 2017-11-25 13:32:57.412 329 14077.43 18.93 56253.34 88888.00 2017-11-25 13:32:57.912 329 14077.41 18.94 56253.29 88888.00 2017-11-25 13:32:58.412 329 14077.42 18.88 56253.24 88888.00 2017-11-25 13:32:58.912 329 14077.37 18.80 56253.30 88888.00 2017-11-25 13:32:59.412 329 14077.34 18.87 56253.43 88888.00 2017-11-25 13:32:59.912 329 14077.33 18.88 56253.44 88888.00 2017-11-25 13:33:00.412 329 14077.31 18.89 56253.44 88888.00 2017-11-25 13:33:00.912 329 14077.31 18.85 56253.47 88888.00 2017-11-25 13:33:01.412 329 14077.30 18.79 56253.48 88888.00 2017-11-25 13:33:01.912 329 14077.26 18.86 56253.50 88888.00 2017-11-25 13:33:02.412 329 14077.23 18.93 56253.52 88888.00 2017-11-25 13:33:02.912 329 14077.22 18.88 56253.52 88888.00 2017-11-25 13:33:03.412 329 14077.21 18.98 56253.57 88888.00 2017-11-25 13:33:03.912 329 14077.16 19.06 56253.58 88888.00 2017-11-25 13:33:04.412 329 14077.16 19.07 56253.62 88888.00 2017-11-25 13:33:04.912 329 14077.16 19.03 56253.71 88888.00 2017-11-25 13:33:05.412 329 14077.15 19.08 56253.70 88888.00 2017-11-25 13:33:05.912 329 14077.14 19.10 56253.69 88888.00 2017-11-25 13:33:06.412 329 14077.11 19.08 56253.63 88888.00 2017-11-25 13:33:06.912 329 14077.14 19.04 56253.66 88888.00 2017-11-25 13:33:07.412 329 14077.10 19.10 56253.75 88888.00 2017-11-25 13:33:07.912 329 14077.10 19.17 56253.76 88888.00 2017-11-25 13:33:08.412 329 14077.13 19.12 56253.79 88888.00 2017-11-25 13:33:08.912 329 14077.06 19.19 56253.86 88888.00 2017-11-25 13:33:09.412 329 14077.01 19.23 56253.86 88888.00 2017-11-25 13:33:09.912 329 14077.04 19.21 56253.86 88888.00 2017-11-25 13:33:10.412 329 14077.05 19.19 56253.79 88888.00 2017-11-25 13:33:10.912 329 14077.04 19.23 56253.79 88888.00 2017-11-25 13:33:11.412 329 14077.06 19.25 56253.85 88888.00 2017-11-25 13:33:11.912 329 14077.05 19.22 56253.87 88888.00 2017-11-25 13:33:12.412 329 14077.04 19.32 56253.89 88888.00 2017-11-25 13:33:12.912 329 14077.06 19.37 56253.88 88888.00 2017-11-25 13:33:13.412 329 14077.06 19.37 56253.95 88888.00 2017-11-25 13:33:13.912 329 14077.12 19.39 56253.95 88888.00 2017-11-25 13:33:14.412 329 14077.10 19.42 56253.93 88888.00 2017-11-25 13:33:14.912 329 14077.09 19.38 56253.99 88888.00 2017-11-25 13:33:15.412 329 14077.07 19.38 56254.02 88888.00 2017-11-25 13:33:15.912 329 14077.05 19.39 56253.95 88888.00 2017-11-25 13:33:16.412 329 14077.09 19.36 56253.87 88888.00 2017-11-25 13:33:16.912 329 14077.07 19.39 56253.86 88888.00 2017-11-25 13:33:17.412 329 14077.11 19.41 56253.88 88888.00 2017-11-25 13:33:17.912 329 14077.12 19.37 56253.93 88888.00 2017-11-25 13:33:18.412 329 14077.15 19.41 56253.91 88888.00 2017-11-25 13:33:18.912 329 14077.20 19.40 56253.89 88888.00 2017-11-25 13:33:19.412 329 14077.19 19.47 56253.88 88888.00 2017-11-25 13:33:19.912 329 14077.20 19.47 56253.88 88888.00 2017-11-25 13:33:20.412 329 14077.24 19.42 56253.83 88888.00 2017-11-25 13:33:20.912 329 14077.25 19.46 56253.83 88888.00 2017-11-25 13:33:21.412 329 14077.24 19.50 56253.85 88888.00 2017-11-25 13:33:21.912 329 14077.24 19.47 56253.84 88888.00 2017-11-25 13:33:22.413 329 14077.28 19.45 56253.90 88888.00 2017-11-25 13:33:22.913 329 14077.29 19.38 56253.86 88888.00 2017-11-25 13:33:23.413 329 14077.30 19.37 56253.80 88888.00 2017-11-25 13:33:23.913 329 14077.30 19.45 56253.78 88888.00 2017-11-25 13:33:24.413 329 14077.28 19.51 56253.77 88888.00 2017-11-25 13:33:24.913 329 14077.29 19.46 56253.72 88888.00 2017-11-25 13:33:25.413 329 14077.33 19.50 56253.71 88888.00 2017-11-25 13:33:25.913 329 14077.34 19.53 56253.69 88888.00 2017-11-25 13:33:26.413 329 14077.37 19.61 56253.66 88888.00 2017-11-25 13:33:26.913 329 14077.37 19.65 56253.66 88888.00 2017-11-25 13:33:27.413 329 14077.38 19.62 56253.67 88888.00 2017-11-25 13:33:27.913 329 14077.40 19.61 56253.60 88888.00 2017-11-25 13:33:28.413 329 14077.41 19.63 56253.58 88888.00 2017-11-25 13:33:28.913 329 14077.44 19.55 56253.55 88888.00 2017-11-25 13:33:29.413 329 14077.47 19.50 56253.53 88888.00 2017-11-25 13:33:29.913 329 14077.44 19.57 56253.50 88888.00 2017-11-25 13:33:30.413 329 14077.43 19.57 56253.47 88888.00 2017-11-25 13:33:30.913 329 14077.44 19.55 56253.40 88888.00 2017-11-25 13:33:31.413 329 14077.42 19.64 56253.38 88888.00 2017-11-25 13:33:31.913 329 14077.41 19.56 56253.34 88888.00 2017-11-25 13:33:32.413 329 14077.44 19.56 56253.37 88888.00 2017-11-25 13:33:32.913 329 14077.46 19.63 56253.37 88888.00 2017-11-25 13:33:33.413 329 14077.46 19.61 56253.34 88888.00 2017-11-25 13:33:33.913 329 14077.46 19.57 56253.31 88888.00 2017-11-25 13:33:34.413 329 14077.47 19.56 56253.25 88888.00 2017-11-25 13:33:34.913 329 14077.47 19.63 56253.25 88888.00 2017-11-25 13:33:35.413 329 14077.47 19.61 56253.31 88888.00 2017-11-25 13:33:35.913 329 14077.47 19.64 56253.35 88888.00 2017-11-25 13:33:36.413 329 14077.48 19.72 56253.37 88888.00 2017-11-25 13:33:36.913 329 14077.48 19.68 56253.32 88888.00 2017-11-25 13:33:37.413 329 14077.48 19.67 56253.29 88888.00 2017-11-25 13:33:37.913 329 14077.51 19.65 56253.27 88888.00 2017-11-25 13:33:38.413 329 14077.48 19.74 56253.24 88888.00 2017-11-25 13:33:38.913 329 14077.48 19.82 56253.20 88888.00 2017-11-25 13:33:39.413 329 14077.47 19.80 56253.18 88888.00 2017-11-25 13:33:39.913 329 14077.40 19.75 56253.19 88888.00 2017-11-25 13:33:40.413 329 14077.41 19.70 56253.15 88888.00 2017-11-25 13:33:40.913 329 14077.40 19.78 56253.14 88888.00 2017-11-25 13:33:41.413 329 14077.39 19.88 56253.15 88888.00 2017-11-25 13:33:41.913 329 14077.37 19.88 56253.10 88888.00 2017-11-25 13:33:42.413 329 14077.46 19.79 56253.13 88888.00 2017-11-25 13:33:42.913 329 14077.50 19.83 56253.16 88888.00 2017-11-25 13:33:43.413 329 14077.51 19.92 56253.14 88888.00 2017-11-25 13:33:43.913 329 14077.50 19.98 56253.12 88888.00 2017-11-25 13:33:44.413 329 14077.49 19.95 56253.11 88888.00 2017-11-25 13:33:44.913 329 14077.53 19.99 56253.13 88888.00 2017-11-25 13:33:45.413 329 14077.52 19.92 56253.10 88888.00 2017-11-25 13:33:45.913 329 14077.47 20.04 56253.03 88888.00 2017-11-25 13:33:46.413 329 14077.48 20.04 56253.05 88888.00 2017-11-25 13:33:46.913 329 14077.49 20.02 56253.08 88888.00 2017-11-25 13:33:47.413 329 14077.51 19.89 56253.05 88888.00 2017-11-25 13:33:47.913 329 14077.50 19.92 56253.03 88888.00 2017-11-25 13:33:48.413 329 14077.47 20.01 56253.00 88888.00 2017-11-25 13:33:48.913 329 14077.49 20.01 56253.01 88888.00 2017-11-25 13:33:49.413 329 14077.51 20.00 56253.03 88888.00 2017-11-25 13:33:49.913 329 14077.50 20.06 56253.02 88888.00 2017-11-25 13:33:50.413 329 14077.46 20.06 56252.97 88888.00 2017-11-25 13:33:50.913 329 14077.39 20.09 56252.97 88888.00 2017-11-25 13:33:51.413 329 14077.35 20.04 56252.99 88888.00 2017-11-25 13:33:51.913 329 14077.37 20.02 56252.99 88888.00 2017-11-25 13:33:52.413 329 14077.34 20.06 56252.93 88888.00 2017-11-25 13:33:52.913 329 14077.35 20.17 56252.96 88888.00 2017-11-25 13:33:53.413 329 14077.35 20.20 56252.94 88888.00 2017-11-25 13:33:53.913 329 14077.38 20.20 56252.95 88888.00 2017-11-25 13:33:54.413 329 14077.34 20.15 56252.94 88888.00 2017-11-25 13:33:54.913 329 14077.33 20.09 56252.88 88888.00 2017-11-25 13:33:55.413 329 14077.35 20.12 56252.87 88888.00 2017-11-25 13:33:55.913 329 14077.35 20.18 56252.88 88888.00 2017-11-25 13:33:56.413 329 14077.32 20.24 56252.86 88888.00 2017-11-25 13:33:56.913 329 14077.30 20.23 56252.87 88888.00 2017-11-25 13:33:57.413 329 14077.28 20.22 56252.90 88888.00 2017-11-25 13:33:57.913 329 14077.29 20.22 56252.87 88888.00 2017-11-25 13:33:58.413 329 14077.30 20.16 56252.84 88888.00 2017-11-25 13:33:58.913 329 14077.30 20.10 56252.78 88888.00 2017-11-25 13:33:59.413 329 14077.26 20.07 56252.75 88888.00 2017-11-25 13:33:59.913 329 14077.24 20.12 56252.80 88888.00 2017-11-25 13:34:00.404 329 14077.23 20.13 56252.80 88888.00 2017-11-25 13:34:00.904 329 14077.23 20.22 56252.78 88888.00 2017-11-25 13:34:01.404 329 14077.24 20.21 56252.81 88888.00 2017-11-25 13:34:01.904 329 14077.24 20.26 56252.76 88888.00 2017-11-25 13:34:02.404 329 14077.19 20.22 56252.75 88888.00 2017-11-25 13:34:02.904 329 14077.17 20.17 56252.75 88888.00 2017-11-25 13:34:03.404 329 14077.19 20.18 56252.72 88888.00 2017-11-25 13:34:03.904 329 14077.15 20.25 56252.71 88888.00 2017-11-25 13:34:04.404 329 14077.13 20.23 56252.66 88888.00 2017-11-25 13:34:04.904 329 14077.14 20.16 56252.60 88888.00 2017-11-25 13:34:05.404 329 14077.14 20.14 56252.59 88888.00 2017-11-25 13:34:05.904 329 14077.10 20.10 56252.67 88888.00 2017-11-25 13:34:06.404 329 14077.09 20.14 56252.66 88888.00 2017-11-25 13:34:06.904 329 14077.07 20.26 56252.63 88888.00 2017-11-25 13:34:07.404 329 14077.07 20.24 56252.60 88888.00 2017-11-25 13:34:07.904 329 14077.06 20.24 56252.65 88888.00 2017-11-25 13:34:08.404 329 14077.06 20.26 56252.69 88888.00 2017-11-25 13:34:08.904 329 14077.02 20.17 56252.65 88888.00 2017-11-25 13:34:09.404 329 14077.00 20.20 56252.72 88888.00 2017-11-25 13:34:09.904 329 14076.97 20.21 56252.65 88888.00 2017-11-25 13:34:10.404 329 14077.00 20.26 56252.60 88888.00 2017-11-25 13:34:10.904 329 14077.02 20.32 56252.66 88888.00 2017-11-25 13:34:11.404 329 14077.01 20.26 56252.72 88888.00 2017-11-25 13:34:11.904 329 14076.98 20.26 56252.69 88888.00 2017-11-25 13:34:12.404 329 14076.96 20.33 56252.65 88888.00 2017-11-25 13:34:12.904 329 14076.92 20.26 56252.66 88888.00 2017-11-25 13:34:13.404 329 14076.95 20.32 56252.71 88888.00 2017-11-25 13:34:13.904 329 14076.95 20.37 56252.78 88888.00 2017-11-25 13:34:14.404 329 14076.94 20.43 56252.80 88888.00 2017-11-25 13:34:14.904 329 14076.92 20.46 56252.87 88888.00 2017-11-25 13:34:15.404 329 14076.91 20.40 56252.87 88888.00 2017-11-25 13:34:15.904 329 14076.87 20.48 56252.91 88888.00 2017-11-25 13:34:16.404 329 14076.84 20.46 56252.93 88888.00 2017-11-25 13:34:16.904 329 14076.80 20.38 56252.96 88888.00 2017-11-25 13:34:17.404 329 14076.78 20.41 56252.93 88888.00 2017-11-25 13:34:17.904 329 14076.79 20.51 56252.95 88888.00 2017-11-25 13:34:18.404 329 14076.80 20.56 56252.97 88888.00 2017-11-25 13:34:18.904 329 14076.79 20.52 56253.00 88888.00 2017-11-25 13:34:19.404 329 14076.79 20.63 56252.96 88888.00 2017-11-25 13:34:19.904 329 14076.77 20.58 56252.97 88888.00 2017-11-25 13:34:20.404 329 14076.76 20.64 56253.00 88888.00 2017-11-25 13:34:20.904 329 14076.76 20.71 56252.94 88888.00 2017-11-25 13:34:21.404 329 14076.78 20.76 56252.94 88888.00 2017-11-25 13:34:21.904 329 14076.77 20.76 56252.99 88888.00 2017-11-25 13:34:22.404 329 14076.79 20.74 56252.99 88888.00 2017-11-25 13:34:22.904 329 14076.79 20.67 56253.04 88888.00 2017-11-25 13:34:23.404 329 14076.77 20.76 56253.02 88888.00 2017-11-25 13:34:23.904 329 14076.76 20.71 56252.97 88888.00 2017-11-25 13:34:24.404 329 14076.77 20.78 56253.05 88888.00 2017-11-25 13:34:24.904 329 14076.77 20.81 56253.14 88888.00 2017-11-25 13:34:25.404 329 14076.77 20.83 56253.12 88888.00 2017-11-25 13:34:25.904 329 14076.74 20.89 56253.08 88888.00 2017-11-25 13:34:26.404 329 14076.76 20.76 56253.10 88888.00 2017-11-25 13:34:26.904 329 14076.76 20.80 56253.12 88888.00 2017-11-25 13:34:27.404 329 14076.75 20.84 56253.16 88888.00 2017-11-25 13:34:27.904 329 14076.75 20.84 56253.14 88888.00 2017-11-25 13:34:28.404 329 14076.69 20.88 56253.13 88888.00 2017-11-25 13:34:28.904 329 14076.65 20.76 56253.06 88888.00 2017-11-25 13:34:29.404 329 14076.65 20.73 56253.11 88888.00 2017-11-25 13:34:29.904 329 14076.64 20.88 56253.09 88888.00 2017-11-25 13:34:30.404 329 14076.65 20.93 56253.09 88888.00 2017-11-25 13:34:30.904 329 14076.64 20.89 56253.12 88888.00 2017-11-25 13:34:31.404 329 14076.69 20.80 56253.10 88888.00 2017-11-25 13:34:31.904 329 14076.73 20.83 56253.09 88888.00 2017-11-25 13:34:32.404 329 14076.72 20.78 56253.03 88888.00 2017-11-25 13:34:32.904 329 14076.67 20.73 56253.04 88888.00 2017-11-25 13:34:33.404 329 14076.66 20.80 56253.09 88888.00 2017-11-25 13:34:33.904 329 14076.63 20.80 56253.08 88888.00 2017-11-25 13:34:34.404 329 14076.61 20.81 56253.04 88888.00 2017-11-25 13:34:34.904 329 14076.64 20.91 56253.10 88888.00 2017-11-25 13:34:35.404 329 14076.64 20.94 56253.05 88888.00 2017-11-25 13:34:35.904 329 14076.63 20.92 56253.04 88888.00 2017-11-25 13:34:36.404 329 14076.60 20.99 56253.06 88888.00 2017-11-25 13:34:36.904 329 14076.56 21.00 56253.04 88888.00 2017-11-25 13:34:37.404 329 14076.50 21.02 56252.96 88888.00 2017-11-25 13:34:37.904 329 14076.55 20.94 56252.95 88888.00 2017-11-25 13:34:38.404 329 14076.57 20.82 56253.03 88888.00 2017-11-25 13:34:38.904 329 14076.57 20.84 56253.04 88888.00 2017-11-25 13:34:39.404 329 14076.50 20.81 56252.95 88888.00 2017-11-25 13:34:39.904 329 14076.50 20.85 56252.92 88888.00 2017-11-25 13:34:40.405 329 14076.52 20.92 56252.90 88888.00 2017-11-25 13:34:40.905 329 14076.50 20.97 56252.83 88888.00 2017-11-25 13:34:41.405 329 14076.48 20.98 56252.83 88888.00 2017-11-25 13:34:41.905 329 14076.47 20.98 56252.86 88888.00 2017-11-25 13:34:42.405 329 14076.44 20.97 56252.87 88888.00 2017-11-25 13:34:42.905 329 14076.42 20.95 56252.85 88888.00 2017-11-25 13:34:43.405 329 14076.42 20.98 56252.80 88888.00 2017-11-25 13:34:43.905 329 14076.46 21.01 56252.83 88888.00 2017-11-25 13:34:44.405 329 14076.45 21.10 56252.85 88888.00 2017-11-25 13:34:44.905 329 14076.42 21.08 56252.83 88888.00 2017-11-25 13:34:45.405 329 14076.41 21.00 56252.83 88888.00 2017-11-25 13:34:45.905 329 14076.39 21.11 56252.83 88888.00 2017-11-25 13:34:46.405 329 14076.39 21.12 56252.80 88888.00 2017-11-25 13:34:46.905 329 14076.36 21.06 56252.81 88888.00 2017-11-25 13:34:47.405 329 14076.37 21.11 56252.78 88888.00 2017-11-25 13:34:47.905 329 14076.40 21.16 56252.72 88888.00 2017-11-25 13:34:48.405 329 14076.38 21.19 56252.66 88888.00 2017-11-25 13:34:48.905 329 14076.36 21.24 56252.66 88888.00 2017-11-25 13:34:49.405 329 14076.32 21.27 56252.69 88888.00 2017-11-25 13:34:49.905 329 14076.31 21.23 56252.73 88888.00 2017-11-25 13:34:50.405 329 14076.32 21.25 56252.69 88888.00 2017-11-25 13:34:50.905 329 14076.32 21.26 56252.65 88888.00 2017-11-25 13:34:51.405 329 14076.30 21.20 56252.62 88888.00 2017-11-25 13:34:51.905 329 14076.30 21.17 56252.60 88888.00 2017-11-25 13:34:52.405 329 14076.29 21.22 56252.59 88888.00 2017-11-25 13:34:52.905 329 14076.30 21.16 56252.60 88888.00 2017-11-25 13:34:53.405 329 14076.30 21.14 56252.59 88888.00 2017-11-25 13:34:53.905 329 14076.26 21.19 56252.52 88888.00 2017-11-25 13:34:54.405 329 14076.23 21.25 56252.46 88888.00 2017-11-25 13:34:54.905 329 14076.22 21.20 56252.45 88888.00 2017-11-25 13:34:55.405 329 14076.21 21.14 56252.48 88888.00 2017-11-25 13:34:55.905 329 14076.22 21.18 56252.49 88888.00 2017-11-25 13:34:56.405 329 14076.23 21.20 56252.43 88888.00 2017-11-25 13:34:56.905 329 14076.18 21.19 56252.38 88888.00 2017-11-25 13:34:57.405 329 14076.15 21.18 56252.31 88888.00 2017-11-25 13:34:57.905 329 14076.17 21.11 56252.29 88888.00 2017-11-25 13:34:58.405 329 14076.13 21.07 56252.25 88888.00 2017-11-25 13:34:58.905 329 14076.12 21.17 56252.24 88888.00 2017-11-25 13:34:59.405 329 14076.09 21.18 56252.20 88888.00 2017-11-25 13:34:59.905 329 14076.11 21.12 56252.25 88888.00 2017-11-25 13:35:00.405 329 14076.13 21.08 56252.15 88888.00 2017-11-25 13:35:00.905 329 14076.12 21.12 56252.11 88888.00 2017-11-25 13:35:01.405 329 14076.11 21.19 56252.15 88888.00 2017-11-25 13:35:01.905 329 14076.10 21.25 56252.10 88888.00 2017-11-25 13:35:02.405 329 14076.10 21.22 56252.05 88888.00 2017-11-25 13:35:02.905 329 14076.07 21.28 56251.99 88888.00 2017-11-25 13:35:03.405 329 14076.00 21.27 56251.93 88888.00 2017-11-25 13:35:03.905 329 14076.01 21.23 56251.88 88888.00 2017-11-25 13:35:04.405 329 14075.98 21.22 56251.84 88888.00 2017-11-25 13:35:04.905 329 14075.99 21.12 56251.83 88888.00 2017-11-25 13:35:05.405 329 14075.96 21.17 56251.79 88888.00 2017-11-25 13:35:05.905 329 14075.98 21.23 56251.75 88888.00 2017-11-25 13:35:06.405 329 14075.96 21.31 56251.79 88888.00 2017-11-25 13:35:06.905 329 14075.98 21.26 56251.74 88888.00 2017-11-25 13:35:07.405 329 14075.98 21.29 56251.65 88888.00 2017-11-25 13:35:07.905 329 14076.00 21.31 56251.60 88888.00 2017-11-25 13:35:08.405 329 14075.98 21.36 56251.63 88888.00 2017-11-25 13:35:08.905 329 14076.00 21.27 56251.62 88888.00 2017-11-25 13:35:09.405 329 14075.96 21.29 56251.58 88888.00 2017-11-25 13:35:09.905 329 14075.98 21.37 56251.52 88888.00 2017-11-25 13:35:10.405 329 14076.01 21.35 56251.45 88888.00 2017-11-25 13:35:10.905 329 14076.02 21.25 56251.43 88888.00 2017-11-25 13:35:11.405 329 14076.02 21.27 56251.40 88888.00 2017-11-25 13:35:11.905 329 14075.99 21.31 56251.35 88888.00 2017-11-25 13:35:12.405 329 14076.03 21.31 56251.37 88888.00 2017-11-25 13:35:12.905 329 14076.09 21.32 56251.35 88888.00 2017-11-25 13:35:13.405 329 14076.13 21.36 56251.27 88888.00 2017-11-25 13:35:13.905 329 14076.11 21.37 56251.19 88888.00 2017-11-25 13:35:14.405 329 14076.12 21.40 56251.17 88888.00 2017-11-25 13:35:14.905 329 14076.12 21.45 56251.09 88888.00 2017-11-25 13:35:15.405 329 14076.15 21.47 56251.09 88888.00 2017-11-25 13:35:15.905 329 14076.13 21.41 56251.08 88888.00 2017-11-25 13:35:16.405 329 14076.17 21.31 56251.00 88888.00 2017-11-25 13:35:16.905 329 14076.21 21.28 56250.99 88888.00 2017-11-25 13:35:17.405 329 14076.24 21.29 56250.90 88888.00 2017-11-25 13:35:17.905 329 14076.28 21.36 56250.86 88888.00 2017-11-25 13:35:18.405 329 14076.23 21.35 56250.86 88888.00 2017-11-25 13:35:18.905 329 14076.20 21.33 56250.89 88888.00 2017-11-25 13:35:19.405 329 14076.15 21.32 56250.85 88888.00 2017-11-25 13:35:19.905 329 14076.13 21.26 56250.81 88888.00 2017-11-25 13:35:20.405 329 14076.14 21.31 56250.78 88888.00 2017-11-25 13:35:20.905 329 14076.17 21.22 56250.76 88888.00 2017-11-25 13:35:21.405 329 14076.19 21.17 56250.70 88888.00 2017-11-25 13:35:21.905 329 14076.20 21.23 56250.70 88888.00 2017-11-25 13:35:22.405 329 14076.17 21.24 56250.67 88888.00 2017-11-25 13:35:22.905 329 14076.18 21.18 56250.59 88888.00 2017-11-25 13:35:23.405 329 14076.21 21.16 56250.56 88888.00 2017-11-25 13:35:23.905 329 14076.20 21.16 56250.57 88888.00 2017-11-25 13:35:24.405 329 14076.21 21.23 56250.56 88888.00 2017-11-25 13:35:24.905 329 14076.23 21.26 56250.57 88888.00 2017-11-25 13:35:25.406 329 14076.21 21.22 56250.55 88888.00 2017-11-25 13:35:25.906 329 14076.26 21.14 56250.46 88888.00 2017-11-25 13:35:26.406 329 14076.29 21.18 56250.43 88888.00 2017-11-25 13:35:26.906 329 14076.30 21.19 56250.42 88888.00 2017-11-25 13:35:27.406 329 14076.32 21.15 56250.43 88888.00 2017-11-25 13:35:27.906 329 14076.32 21.12 56250.40 88888.00 2017-11-25 13:35:28.406 329 14076.31 21.14 56250.28 88888.00 2017-11-25 13:35:28.906 329 14076.35 21.18 56250.25 88888.00 2017-11-25 13:35:29.406 329 14076.36 21.18 56250.25 88888.00 2017-11-25 13:35:29.906 329 14076.36 21.17 56250.27 88888.00 2017-11-25 13:35:30.406 329 14076.36 21.12 56250.21 88888.00 2017-11-25 13:35:30.906 329 14076.39 21.00 56250.19 88888.00 2017-11-25 13:35:31.406 329 14076.38 21.11 56250.13 88888.00 2017-11-25 13:35:31.906 329 14076.39 21.16 56250.12 88888.00 2017-11-25 13:35:32.406 329 14076.38 21.12 56250.14 88888.00 2017-11-25 13:35:32.906 329 14076.33 21.10 56250.15 88888.00 2017-11-25 13:35:33.406 329 14076.31 20.99 56250.12 88888.00 2017-11-25 13:35:33.906 329 14076.31 21.05 56250.07 88888.00 2017-11-25 13:35:34.406 329 14076.29 21.11 56250.10 88888.00 2017-11-25 13:35:34.906 329 14076.31 21.07 56250.14 88888.00 2017-11-25 13:35:35.406 329 14076.29 21.07 56250.19 88888.00 2017-11-25 13:35:35.906 329 14076.30 20.98 56250.09 88888.00 2017-11-25 13:35:36.406 329 14076.30 20.99 56250.03 88888.00 2017-11-25 13:35:36.906 329 14076.28 20.94 56250.09 88888.00 2017-11-25 13:35:37.406 329 14076.31 20.91 56250.12 88888.00 2017-11-25 13:35:37.906 329 14076.31 20.89 56250.12 88888.00 2017-11-25 13:35:38.406 329 14076.33 20.95 56250.11 88888.00 2017-11-25 13:35:38.906 329 14076.33 20.94 56250.13 88888.00 2017-11-25 13:35:39.406 329 14076.33 20.95 56250.10 88888.00 2017-11-25 13:35:39.906 329 14076.32 20.95 56250.11 88888.00 2017-11-25 13:35:40.406 329 14076.31 20.89 56250.14 88888.00 2017-11-25 13:35:40.906 329 14076.31 20.84 56250.15 88888.00 2017-11-25 13:35:41.406 329 14076.30 20.85 56250.16 88888.00 2017-11-25 13:35:41.906 329 14076.33 20.82 56250.16 88888.00 2017-11-25 13:35:42.406 329 14076.33 20.83 56250.22 88888.00 2017-11-25 13:35:42.906 329 14076.35 20.89 56250.21 88888.00 2017-11-25 13:35:43.406 329 14076.32 21.00 56250.20 88888.00 2017-11-25 13:35:43.906 329 14076.35 20.99 56250.24 88888.00 2017-11-25 13:35:44.406 329 14076.37 21.05 56250.28 88888.00 2017-11-25 13:35:44.906 329 14076.35 21.00 56250.28 88888.00 2017-11-25 13:35:45.406 329 14076.31 20.97 56250.33 88888.00 2017-11-25 13:35:45.906 329 14076.35 21.06 56250.37 88888.00 2017-11-25 13:35:46.406 329 14076.32 21.16 56250.35 88888.00 2017-11-25 13:35:46.906 329 14076.28 21.18 56250.35 88888.00 2017-11-25 13:35:47.406 329 14076.28 21.19 56250.40 88888.00 2017-11-25 13:35:47.906 329 14076.30 21.12 56250.43 88888.00 2017-11-25 13:35:48.406 329 14076.31 21.09 56250.48 88888.00 2017-11-25 13:35:48.906 329 14076.30 21.10 56250.50 88888.00 2017-11-25 13:35:49.406 329 14076.32 21.08 56250.50 88888.00 2017-11-25 13:35:49.906 329 14076.35 21.26 56250.51 88888.00 2017-11-25 13:35:50.406 329 14076.29 21.34 56250.58 88888.00 2017-11-25 13:35:50.906 329 14076.27 21.36 56250.67 88888.00 2017-11-25 13:35:51.406 329 14076.27 21.32 56250.71 88888.00 2017-11-25 13:35:51.906 329 14076.29 21.42 56250.72 88888.00 2017-11-25 13:35:52.406 329 14076.31 21.44 56250.75 88888.00 2017-11-25 13:35:52.906 329 14076.29 21.50 56250.78 88888.00 2017-11-25 13:35:53.406 329 14076.23 21.52 56250.82 88888.00 2017-11-25 13:35:53.906 329 14076.24 21.54 56250.90 88888.00 2017-11-25 13:35:54.406 329 14076.22 21.49 56250.93 88888.00 2017-11-25 13:35:54.906 329 14076.20 21.58 56250.94 88888.00 2017-11-25 13:35:55.406 329 14076.22 21.62 56250.94 88888.00 2017-11-25 13:35:55.906 329 14076.19 21.61 56250.99 88888.00 2017-11-25 13:35:56.406 329 14076.19 21.69 56251.03 88888.00 2017-11-25 13:35:56.906 329 14076.17 21.73 56251.08 88888.00 2017-11-25 13:35:57.406 329 14076.15 21.74 56251.16 88888.00 2017-11-25 13:35:57.906 329 14076.17 21.79 56251.24 88888.00 2017-11-25 13:35:58.406 329 14076.12 21.82 56251.26 88888.00 2017-11-25 13:35:58.906 329 14076.10 21.91 56251.24 88888.00 2017-11-25 13:35:59.406 329 14076.07 21.86 56251.27 88888.00 2017-11-25 13:35:59.906 329 14076.04 21.93 56251.31 88888.00 2017-11-25 13:36:00.406 329 14076.02 21.98 56251.31 88888.00 2017-11-25 13:36:00.906 329 14076.03 22.01 56251.36 88888.00 2017-11-25 13:36:01.406 329 14076.01 21.98 56251.33 88888.00 2017-11-25 13:36:01.906 329 14075.99 22.08 56251.34 88888.00 2017-11-25 13:36:02.406 329 14076.01 22.11 56251.42 88888.00 2017-11-25 13:36:02.906 329 14075.99 22.18 56251.43 88888.00 2017-11-25 13:36:03.406 329 14075.96 22.21 56251.40 88888.00 2017-11-25 13:36:03.906 329 14075.92 22.20 56251.43 88888.00 2017-11-25 13:36:04.406 329 14075.91 22.27 56251.51 88888.00 2017-11-25 13:36:04.906 329 14075.90 22.27 56251.52 88888.00 2017-11-25 13:36:05.407 329 14075.91 22.27 56251.51 88888.00 2017-11-25 13:36:05.907 329 14075.89 22.27 56251.56 88888.00 2017-11-25 13:36:06.407 329 14075.85 22.39 56251.59 88888.00 2017-11-25 13:36:06.907 329 14075.79 22.39 56251.59 88888.00 2017-11-25 13:36:07.407 329 14075.80 22.37 56251.64 88888.00 2017-11-25 13:36:07.907 329 14075.81 22.43 56251.71 88888.00 2017-11-25 13:36:08.407 329 14075.77 22.45 56251.78 88888.00 2017-11-25 13:36:08.907 329 14075.73 22.51 56251.78 88888.00 2017-11-25 13:36:09.407 329 14075.73 22.52 56251.80 88888.00 2017-11-25 13:36:09.907 329 14075.75 22.54 56251.77 88888.00 2017-11-25 13:36:10.407 329 14075.73 22.54 56251.78 88888.00 2017-11-25 13:36:10.907 329 14075.67 22.54 56251.82 88888.00 2017-11-25 13:36:11.407 329 14075.71 22.62 56251.82 88888.00 2017-11-25 13:36:11.907 329 14075.71 22.58 56251.84 88888.00 2017-11-25 13:36:12.407 329 14075.64 22.70 56251.74 88888.00 2017-11-25 13:36:12.907 329 14075.62 22.72 56251.71 88888.00 2017-11-25 13:36:13.407 329 14075.59 22.75 56251.70 88888.00 2017-11-25 13:36:13.907 329 14075.65 22.70 56251.77 88888.00 2017-11-25 13:36:14.407 329 14075.65 22.74 56251.81 88888.00 2017-11-25 13:36:14.907 329 14075.62 22.75 56251.80 88888.00 2017-11-25 13:36:15.407 329 14075.58 22.79 56251.79 88888.00 2017-11-25 13:36:15.907 329 14075.55 22.83 56251.82 88888.00 2017-11-25 13:36:16.407 329 14075.53 22.72 56251.79 88888.00 2017-11-25 13:36:16.907 329 14075.52 22.91 56251.72 88888.00 2017-11-25 13:36:17.407 329 14075.53 23.00 56251.77 88888.00 2017-11-25 13:36:17.907 329 14075.50 22.93 56251.79 88888.00 2017-11-25 13:36:18.407 329 14075.53 22.92 56251.77 88888.00 2017-11-25 13:36:18.907 329 14075.53 22.80 56251.79 88888.00 2017-11-25 13:36:19.407 329 14075.53 22.83 56251.79 88888.00 2017-11-25 13:36:19.907 329 14075.55 22.91 56251.73 88888.00 2017-11-25 13:36:20.407 329 14075.55 22.96 56251.78 88888.00 2017-11-25 13:36:20.907 329 14075.56 22.98 56251.80 88888.00 2017-11-25 13:36:21.407 329 14075.55 22.98 56251.83 88888.00 2017-11-25 13:36:21.907 329 14075.58 22.98 56251.87 88888.00 2017-11-25 13:36:22.407 329 14075.57 22.95 56251.81 88888.00 2017-11-25 13:36:22.907 329 14075.57 22.95 56251.79 88888.00 2017-11-25 13:36:23.407 329 14075.57 22.88 56251.79 88888.00 2017-11-25 13:36:23.907 329 14075.61 22.87 56251.87 88888.00 2017-11-25 13:36:24.407 329 14075.64 22.92 56251.88 88888.00 2017-11-25 13:36:24.907 329 14075.72 22.96 56251.84 88888.00 2017-11-25 13:36:25.407 329 14075.75 22.89 56251.83 88888.00 2017-11-25 13:36:25.907 329 14075.73 22.86 56251.84 88888.00 2017-11-25 13:36:26.407 329 14075.74 23.00 56251.77 88888.00 2017-11-25 13:36:26.907 329 14075.76 23.05 56251.70 88888.00 2017-11-25 13:36:27.407 329 14075.83 22.97 56251.73 88888.00 2017-11-25 13:36:27.907 329 14075.87 22.88 56251.78 88888.00 2017-11-25 13:36:28.407 329 14075.89 22.87 56251.80 88888.00 2017-11-25 13:36:28.907 329 14075.86 22.94 56251.75 88888.00 2017-11-25 13:36:29.407 329 14075.85 22.98 56251.68 88888.00 2017-11-25 13:36:29.907 329 14075.84 23.00 56251.61 88888.00 2017-11-25 13:36:30.407 329 14075.90 22.95 56251.68 88888.00 2017-11-25 13:36:30.907 329 14075.95 22.95 56251.73 88888.00 2017-11-25 13:36:31.407 329 14075.98 23.02 56251.74 88888.00 2017-11-25 13:36:31.907 329 14076.02 23.09 56251.74 88888.00 2017-11-25 13:36:32.407 329 14076.08 23.13 56251.73 88888.00 2017-11-25 13:36:32.907 329 14076.09 23.18 56251.74 88888.00 2017-11-25 13:36:33.407 329 14076.07 23.19 56251.72 88888.00 2017-11-25 13:36:33.907 329 14076.07 23.20 56251.72 88888.00 2017-11-25 13:36:34.407 329 14076.09 23.15 56251.74 88888.00 2017-11-25 13:36:34.907 329 14076.10 23.12 56251.69 88888.00 2017-11-25 13:36:35.407 329 14076.13 23.12 56251.70 88888.00 2017-11-25 13:36:35.907 329 14076.15 23.23 56251.71 88888.00 2017-11-25 13:36:36.407 329 14076.19 23.19 56251.71 88888.00 2017-11-25 13:36:36.907 329 14076.26 23.21 56251.72 88888.00 2017-11-25 13:36:37.407 329 14076.24 23.23 56251.79 88888.00 2017-11-25 13:36:37.907 329 14076.22 23.18 56251.73 88888.00 2017-11-25 13:36:38.407 329 14076.23 23.26 56251.71 88888.00 2017-11-25 13:36:38.907 329 14076.30 23.26 56251.78 88888.00 2017-11-25 13:36:39.407 329 14076.33 23.30 56251.79 88888.00 2017-11-25 13:36:39.907 329 14076.42 23.39 56251.71 88888.00 2017-11-25 13:36:40.407 329 14076.49 23.36 56251.77 88888.00 2017-11-25 13:36:40.907 329 14076.56 23.40 56251.79 88888.00 2017-11-25 13:36:41.407 329 14076.63 23.45 56251.82 88888.00 2017-11-25 13:36:41.907 329 14076.64 23.48 56251.78 88888.00 2017-11-25 13:36:42.407 329 14076.69 23.44 56251.72 88888.00 2017-11-25 13:36:42.907 329 14076.75 23.39 56251.75 88888.00 2017-11-25 13:36:43.407 329 14076.80 23.42 56251.82 88888.00 2017-11-25 13:36:43.907 329 14076.88 23.45 56251.81 88888.00 2017-11-25 13:36:44.407 329 14076.91 23.48 56251.81 88888.00 2017-11-25 13:36:44.907 329 14076.93 23.47 56251.83 88888.00 2017-11-25 13:36:45.407 329 14077.02 23.42 56251.81 88888.00 2017-11-25 13:36:45.907 329 14077.05 23.51 56251.79 88888.00 2017-11-25 13:36:46.407 329 14077.09 23.52 56251.87 88888.00 2017-11-25 13:36:46.907 329 14077.13 23.54 56251.84 88888.00 2017-11-25 13:36:47.407 329 14077.16 23.51 56251.80 88888.00 2017-11-25 13:36:47.907 329 14077.25 23.49 56251.81 88888.00 2017-11-25 13:36:48.407 329 14077.29 23.56 56251.75 88888.00 2017-11-25 13:36:48.907 329 14077.24 23.60 56251.81 88888.00 2017-11-25 13:36:49.407 329 14077.26 23.57 56251.90 88888.00 2017-11-25 13:36:49.907 329 14077.33 23.53 56251.89 88888.00 2017-11-25 13:36:50.408 329 14077.37 23.52 56251.85 88888.00 2017-11-25 13:36:50.908 329 14077.44 23.57 56251.85 88888.00 2017-11-25 13:36:51.408 329 14077.53 23.61 56251.82 88888.00 2017-11-25 13:36:51.908 329 14077.59 23.63 56251.80 88888.00 2017-11-25 13:36:52.408 329 14077.65 23.59 56251.82 88888.00 2017-11-25 13:36:52.908 329 14077.69 23.55 56251.79 88888.00 2017-11-25 13:36:53.408 329 14077.72 23.52 56251.77 88888.00 2017-11-25 13:36:53.908 329 14077.78 23.51 56251.82 88888.00 2017-11-25 13:36:54.408 329 14077.81 23.56 56251.82 88888.00 2017-11-25 13:36:54.908 329 14077.80 23.54 56251.80 88888.00 2017-11-25 13:36:55.408 329 14077.81 23.47 56251.79 88888.00 2017-11-25 13:36:55.908 329 14077.89 23.48 56251.78 88888.00 2017-11-25 13:36:56.408 329 14077.89 23.52 56251.82 88888.00 2017-11-25 13:36:56.908 329 14077.90 23.47 56251.78 88888.00 2017-11-25 13:36:57.408 329 14077.93 23.44 56251.73 88888.00 2017-11-25 13:36:57.908 329 14077.95 23.40 56251.78 88888.00 2017-11-25 13:36:58.408 329 14077.97 23.43 56251.68 88888.00 2017-11-25 13:36:58.908 329 14077.95 23.44 56251.64 88888.00 2017-11-25 13:36:59.408 329 14077.98 23.48 56251.66 88888.00 2017-11-25 13:36:59.908 329 14078.04 23.44 56251.65 88888.00 2017-11-25 13:37:00.408 329 14078.09 23.45 56251.70 88888.00 2017-11-25 13:37:00.908 329 14078.13 23.39 56251.68 88888.00 2017-11-25 13:37:01.408 329 14078.13 23.32 56251.62 88888.00 2017-11-25 13:37:01.908 329 14078.13 23.40 56251.58 88888.00 2017-11-25 13:37:02.408 329 14078.17 23.44 56251.58 88888.00 2017-11-25 13:37:02.908 329 14078.23 23.36 56251.50 88888.00 2017-11-25 13:37:03.408 329 14078.24 23.34 56251.50 88888.00 2017-11-25 13:37:03.908 329 14078.23 23.36 56251.58 88888.00 2017-11-25 13:37:04.408 329 14078.24 23.25 56251.68 88888.00 2017-11-25 13:37:04.908 329 14078.25 23.21 56251.64 88888.00 2017-11-25 13:37:05.408 329 14078.28 23.18 56251.54 88888.00 2017-11-25 13:37:05.908 329 14078.27 23.14 56251.51 88888.00 2017-11-25 13:37:06.408 329 14078.28 23.17 56251.55 88888.00 2017-11-25 13:37:06.908 329 14078.28 23.21 56251.58 88888.00 2017-11-25 13:37:07.408 329 14078.30 23.17 56251.51 88888.00 2017-11-25 13:37:07.908 329 14078.27 23.22 56251.52 88888.00 2017-11-25 13:37:08.408 329 14078.28 23.20 56251.47 88888.00 2017-11-25 13:37:08.908 329 14078.34 23.12 56251.42 88888.00 2017-11-25 13:37:09.408 329 14078.37 23.00 56251.38 88888.00 2017-11-25 13:37:09.908 329 14078.40 23.06 56251.42 88888.00 2017-11-25 13:37:10.408 329 14078.41 23.06 56251.38 88888.00 2017-11-25 13:37:10.908 329 14078.39 23.10 56251.36 88888.00 2017-11-25 13:37:11.408 329 14078.40 23.05 56251.32 88888.00 2017-11-25 13:37:11.908 329 14078.42 23.05 56251.34 88888.00 2017-11-25 13:37:12.408 329 14078.44 23.03 56251.32 88888.00 2017-11-25 13:37:12.908 329 14078.44 22.95 56251.24 88888.00 2017-11-25 13:37:13.408 329 14078.48 22.93 56251.30 88888.00 2017-11-25 13:37:13.908 329 14078.50 22.93 56251.32 88888.00 2017-11-25 13:37:14.408 329 14078.49 22.98 56251.25 88888.00 2017-11-25 13:37:14.908 329 14078.53 23.08 56251.19 88888.00 2017-11-25 13:37:15.408 329 14078.58 23.09 56251.21 88888.00 2017-11-25 13:37:15.908 329 14078.56 22.98 56251.13 88888.00 2017-11-25 13:37:16.408 329 14078.58 22.92 56251.09 88888.00 2017-11-25 13:37:16.908 329 14078.60 22.85 56251.09 88888.00 2017-11-25 13:37:17.408 329 14078.65 22.89 56251.07 88888.00 2017-11-25 13:37:17.908 329 14078.71 22.91 56251.07 88888.00 2017-11-25 13:37:18.408 329 14078.77 22.86 56251.02 88888.00 2017-11-25 13:37:18.908 329 14078.82 22.84 56250.97 88888.00 2017-11-25 13:37:19.408 329 14078.87 22.78 56250.94 88888.00 2017-11-25 13:37:19.908 329 14078.91 22.76 56250.94 88888.00 2017-11-25 13:37:20.408 329 14078.95 22.79 56250.91 88888.00 2017-11-25 13:37:20.908 329 14078.99 22.72 56250.89 88888.00 2017-11-25 13:37:21.408 329 14079.00 22.76 56250.85 88888.00 2017-11-25 13:37:21.908 329 14079.01 22.81 56250.86 88888.00 2017-11-25 13:37:22.408 329 14079.04 22.75 56250.82 88888.00 2017-11-25 13:37:22.908 329 14079.05 22.77 56250.79 88888.00 2017-11-25 13:37:23.408 329 14079.11 22.72 56250.79 88888.00 2017-11-25 13:37:23.908 329 14079.18 22.75 56250.80 88888.00 2017-11-25 13:37:24.408 329 14079.23 22.80 56250.71 88888.00 2017-11-25 13:37:24.908 329 14079.27 22.86 56250.65 88888.00 2017-11-25 13:37:25.408 329 14079.33 22.83 56250.63 88888.00 2017-11-25 13:37:25.908 329 14079.38 22.79 56250.60 88888.00 2017-11-25 13:37:26.408 329 14079.42 22.76 56250.57 88888.00 2017-11-25 13:37:26.908 329 14079.46 22.67 56250.57 88888.00 2017-11-25 13:37:27.408 329 14079.46 22.70 56250.55 88888.00 2017-11-25 13:37:27.908 329 14079.47 22.75 56250.55 88888.00 2017-11-25 13:37:28.408 329 14079.51 22.75 56250.52 88888.00 2017-11-25 13:37:28.908 329 14079.52 22.78 56250.50 88888.00 2017-11-25 13:37:29.408 329 14079.55 22.75 56250.48 88888.00 2017-11-25 13:37:29.908 329 14079.56 22.72 56250.38 88888.00 2017-11-25 13:37:30.409 329 14079.62 22.71 56250.33 88888.00 2017-11-25 13:37:30.909 329 14079.66 22.76 56250.37 88888.00 2017-11-25 13:37:31.409 329 14079.70 22.80 56250.35 88888.00 2017-11-25 13:37:31.909 329 14079.70 22.72 56250.35 88888.00 2017-11-25 13:37:32.409 329 14079.74 22.77 56250.34 88888.00 2017-11-25 13:37:32.909 329 14079.76 22.76 56250.25 88888.00 2017-11-25 13:37:33.409 329 14079.80 22.78 56250.21 88888.00 2017-11-25 13:37:33.909 329 14079.80 22.84 56250.13 88888.00 2017-11-25 13:37:34.409 329 14079.82 22.86 56250.14 88888.00 2017-11-25 13:37:34.909 329 14079.86 22.76 56250.20 88888.00 2017-11-25 13:37:35.409 329 14079.91 22.71 56250.15 88888.00 2017-11-25 13:37:35.909 329 14079.90 22.78 56250.09 88888.00 2017-11-25 13:37:36.409 329 14079.91 22.85 56250.09 88888.00 2017-11-25 13:37:36.909 329 14079.94 22.80 56250.13 88888.00 2017-11-25 13:37:37.409 329 14079.99 22.72 56250.15 88888.00 2017-11-25 13:37:37.909 329 14080.04 22.70 56250.13 88888.00 2017-11-25 13:37:38.409 329 14080.02 22.67 56250.14 88888.00 2017-11-25 13:37:38.909 329 14080.04 22.66 56250.09 88888.00 2017-11-25 13:37:39.409 329 14080.03 22.61 56250.15 88888.00 2017-11-25 13:37:39.909 329 14080.02 22.66 56250.18 88888.00 2017-11-25 13:37:40.409 329 14080.00 22.70 56250.16 88888.00 2017-11-25 13:37:40.909 329 14080.00 22.63 56250.13 88888.00 2017-11-25 13:37:41.409 329 14080.01 22.60 56250.13 88888.00 2017-11-25 13:37:41.909 329 14079.97 22.68 56250.10 88888.00 2017-11-25 13:37:42.409 329 14079.95 22.75 56250.10 88888.00 2017-11-25 13:37:42.909 329 14080.00 22.81 56250.07 88888.00 2017-11-25 13:37:43.409 329 14080.09 22.79 56250.06 88888.00 2017-11-25 13:37:43.909 329 14080.11 22.78 56250.05 88888.00 2017-11-25 13:37:44.409 329 14079.99 22.74 56250.01 88888.00 2017-11-25 13:37:44.909 329 14079.99 22.76 56250.01 88888.00 2017-11-25 13:37:45.409 329 14080.04 22.80 56250.03 88888.00 2017-11-25 13:37:45.909 329 14080.11 22.78 56250.01 88888.00 2017-11-25 13:37:46.409 329 14080.15 22.85 56250.06 88888.00 2017-11-25 13:37:46.909 329 14080.12 22.84 56250.07 88888.00 2017-11-25 13:37:47.409 329 14080.11 22.72 56250.09 88888.00 2017-11-25 13:37:47.909 329 14080.12 22.83 56250.10 88888.00 2017-11-25 13:37:48.409 329 14080.17 22.85 56250.07 88888.00 2017-11-25 13:37:48.909 329 14080.19 22.86 56250.09 88888.00 2017-11-25 13:37:49.409 329 14080.18 22.86 56250.11 88888.00 2017-11-25 13:37:49.909 329 14080.18 22.84 56250.11 88888.00 2017-11-25 13:37:50.409 329 14080.20 22.84 56250.10 88888.00 2017-11-25 13:37:50.909 329 14080.19 22.79 56250.11 88888.00 2017-11-25 13:37:51.409 329 14080.18 22.87 56250.14 88888.00 2017-11-25 13:37:51.909 329 14080.17 22.93 56250.11 88888.00 2017-11-25 13:37:52.409 329 14080.12 22.97 56250.10 88888.00 2017-11-25 13:37:52.909 329 14080.10 23.00 56250.07 88888.00 2017-11-25 13:37:53.409 329 14080.07 22.94 56250.10 88888.00 2017-11-25 13:37:53.909 329 14080.08 23.00 56250.13 88888.00 2017-11-25 13:37:54.409 329 14080.10 23.02 56250.13 88888.00 2017-11-25 13:37:54.909 329 14080.10 23.00 56250.12 88888.00 2017-11-25 13:37:55.409 329 14080.09 23.02 56250.09 88888.00 2017-11-25 13:37:55.909 329 14080.10 23.03 56250.07 88888.00 2017-11-25 13:37:56.409 329 14080.11 23.00 56250.15 88888.00 2017-11-25 13:37:56.909 329 14080.06 23.02 56250.20 88888.00 2017-11-25 13:37:57.409 329 14080.04 22.93 56250.18 88888.00 2017-11-25 13:37:57.909 329 14080.08 22.98 56250.19 88888.00 2017-11-25 13:37:58.409 329 14080.10 23.01 56250.22 88888.00 2017-11-25 13:37:58.909 329 14080.12 22.98 56250.20 88888.00 2017-11-25 13:37:59.409 329 14080.10 22.97 56250.23 88888.00 2017-11-25 13:37:59.909 329 14080.12 22.88 56250.18 88888.00 2017-11-25 13:38:00.409 329 14080.12 22.93 56250.12 88888.00 2017-11-25 13:38:00.909 329 14080.12 22.95 56250.14 88888.00 2017-11-25 13:38:01.409 329 14080.11 23.00 56250.20 88888.00 2017-11-25 13:38:01.909 329 14080.13 22.96 56250.22 88888.00 2017-11-25 13:38:02.409 329 14080.19 23.00 56250.20 88888.00 2017-11-25 13:38:02.909 329 14080.25 22.97 56250.18 88888.00 2017-11-25 13:38:03.409 329 14080.28 22.87 56250.15 88888.00 2017-11-25 13:38:03.909 329 14080.31 23.01 56250.20 88888.00 2017-11-25 13:38:04.409 329 14080.31 22.98 56250.24 88888.00 2017-11-25 13:38:04.909 329 14080.31 22.91 56250.21 88888.00 2017-11-25 13:38:05.409 329 14080.32 22.96 56250.22 88888.00 2017-11-25 13:38:05.909 329 14080.32 22.98 56250.24 88888.00 2017-11-25 13:38:06.409 329 14080.35 23.04 56250.20 88888.00 2017-11-25 13:38:06.909 329 14080.38 23.06 56250.20 88888.00 2017-11-25 13:38:07.409 329 14080.38 23.06 56250.15 88888.00 2017-11-25 13:38:07.909 329 14080.34 22.98 56250.19 88888.00 2017-11-25 13:38:08.409 329 14080.29 22.97 56250.20 88888.00 2017-11-25 13:38:08.909 329 14080.30 22.93 56250.19 88888.00 2017-11-25 13:38:09.409 329 14080.35 22.95 56250.18 88888.00 2017-11-25 13:38:09.909 329 14080.40 22.98 56250.20 88888.00 2017-11-25 13:38:10.410 329 14080.41 23.00 56250.22 88888.00 2017-11-25 13:38:10.910 329 14080.45 23.01 56250.21 88888.00 2017-11-25 13:38:11.410 329 14080.48 22.95 56250.24 88888.00 2017-11-25 13:38:11.910 329 14080.49 22.94 56250.22 88888.00 2017-11-25 13:38:12.410 329 14080.50 22.93 56250.16 88888.00 2017-11-25 13:38:12.910 329 14080.56 22.97 56250.11 88888.00 2017-11-25 13:38:13.410 329 14080.55 22.92 56250.09 88888.00 2017-11-25 13:38:13.910 329 14080.57 22.95 56250.07 88888.00 2017-11-25 13:38:14.410 329 14080.58 22.94 56250.07 88888.00 2017-11-25 13:38:14.910 329 14080.58 22.92 56250.01 88888.00 2017-11-25 13:38:15.410 329 14080.58 22.89 56249.97 88888.00 2017-11-25 13:38:15.910 329 14080.60 22.92 56249.94 88888.00 2017-11-25 13:38:16.410 329 14080.64 22.96 56249.92 88888.00 2017-11-25 13:38:16.910 329 14080.63 22.97 56249.92 88888.00 2017-11-25 13:38:17.410 329 14080.64 22.96 56249.88 88888.00 2017-11-25 13:38:17.910 329 14080.71 23.02 56249.87 88888.00 2017-11-25 13:38:18.410 329 14080.75 23.04 56249.85 88888.00 2017-11-25 13:38:18.910 329 14080.77 22.95 56249.84 88888.00 2017-11-25 13:38:19.410 329 14080.81 22.86 56249.77 88888.00 2017-11-25 13:38:19.910 329 14080.86 22.86 56249.69 88888.00 2017-11-25 13:38:20.410 329 14080.93 22.85 56249.64 88888.00 2017-11-25 13:38:20.910 329 14080.95 22.92 56249.62 88888.00 2017-11-25 13:38:21.410 329 14081.00 22.88 56249.58 88888.00 2017-11-25 13:38:21.910 329 14081.05 22.81 56249.54 88888.00 2017-11-25 13:38:22.410 329 14080.96 22.77 56249.52 88888.00 2017-11-25 13:38:22.910 329 14080.95 22.61 56249.52 88888.00 2017-11-25 13:38:23.410 329 14081.00 22.55 56249.47 88888.00 2017-11-25 13:38:23.910 329 14081.03 22.64 56249.40 88888.00 2017-11-25 13:38:24.410 329 14081.03 22.64 56249.36 88888.00 2017-11-25 13:38:24.910 329 14081.04 22.67 56249.36 88888.00 2017-11-25 13:38:25.410 329 14081.08 22.64 56249.36 88888.00 2017-11-25 13:38:25.910 329 14081.11 22.62 56249.28 88888.00 2017-11-25 13:38:26.410 329 14081.16 22.56 56249.19 88888.00 2017-11-25 13:38:26.910 329 14081.16 22.54 56249.17 88888.00 2017-11-25 13:38:27.410 329 14081.20 22.51 56249.17 88888.00 2017-11-25 13:38:27.910 329 14081.19 22.50 56249.16 88888.00 2017-11-25 13:38:28.410 329 14081.22 22.53 56249.11 88888.00 2017-11-25 13:38:28.910 329 14081.27 22.47 56249.06 88888.00 2017-11-25 13:38:29.410 329 14081.24 22.49 56248.97 88888.00 2017-11-25 13:38:29.910 329 14081.25 22.47 56248.89 88888.00 2017-11-25 13:38:30.410 329 14081.29 22.44 56248.78 88888.00 2017-11-25 13:38:30.910 329 14081.29 22.46 56248.75 88888.00 2017-11-25 13:38:31.410 329 14081.34 22.43 56248.77 88888.00 2017-11-25 13:38:31.910 329 14081.40 22.37 56248.72 88888.00 2017-11-25 13:38:32.410 329 14081.42 22.38 56248.73 88888.00 2017-11-25 13:38:32.910 329 14081.46 22.32 56248.71 88888.00 2017-11-25 13:38:33.410 329 14081.51 22.35 56248.65 88888.00 2017-11-25 13:38:33.910 329 14081.56 22.30 56248.54 88888.00 2017-11-25 13:38:34.410 329 14081.58 22.19 56248.49 88888.00 2017-11-25 13:38:34.910 329 14081.61 22.16 56248.45 88888.00 2017-11-25 13:38:35.410 329 14081.66 22.10 56248.41 88888.00 2017-11-25 13:38:35.910 329 14081.69 22.13 56248.40 88888.00 2017-11-25 13:38:36.410 329 14081.71 22.13 56248.37 88888.00 2017-11-25 13:38:36.910 329 14081.74 22.11 56248.31 88888.00 2017-11-25 13:38:37.410 329 14081.77 22.08 56248.25 88888.00 2017-11-25 13:38:37.910 329 14081.82 22.04 56248.22 88888.00 2017-11-25 13:38:38.410 329 14081.84 21.98 56248.19 88888.00 2017-11-25 13:38:38.910 329 14081.82 21.88 56248.22 88888.00 2017-11-25 13:38:39.410 329 14081.84 21.85 56248.17 88888.00 2017-11-25 13:38:39.910 329 14081.86 21.85 56248.17 88888.00 2017-11-25 13:38:40.410 329 14081.87 21.81 56248.19 88888.00 2017-11-25 13:38:40.910 329 14081.87 21.79 56248.24 88888.00 2017-11-25 13:38:41.410 329 14081.86 21.77 56248.16 88888.00 2017-11-25 13:38:41.910 329 14081.88 21.82 56248.10 88888.00 2017-11-25 13:38:42.410 329 14081.88 21.79 56248.05 88888.00 2017-11-25 13:38:42.910 329 14081.92 21.74 56247.96 88888.00 2017-11-25 13:38:43.410 329 14081.94 21.66 56247.95 88888.00 2017-11-25 13:38:43.910 329 14081.94 21.59 56247.91 88888.00 2017-11-25 13:38:44.410 329 14081.97 21.57 56247.84 88888.00 2017-11-25 13:38:44.910 329 14082.02 21.66 56247.78 88888.00 2017-11-25 13:38:45.410 329 14082.02 21.69 56247.78 88888.00 2017-11-25 13:38:45.910 329 14082.07 21.59 56247.78 88888.00 2017-11-25 13:38:46.410 329 14082.06 21.65 56247.75 88888.00 2017-11-25 13:38:46.910 329 14082.04 21.64 56247.68 88888.00 2017-11-25 13:38:47.410 329 14082.05 21.51 56247.68 88888.00 2017-11-25 13:38:47.910 329 14082.12 21.57 56247.66 88888.00 2017-11-25 13:38:48.410 329 14082.17 21.49 56247.60 88888.00 2017-11-25 13:38:48.910 329 14082.15 21.45 56247.60 88888.00 2017-11-25 13:38:49.410 329 14082.12 21.51 56247.65 88888.00 2017-11-25 13:38:49.910 329 14082.10 21.52 56247.62 88888.00 2017-11-25 13:38:50.411 329 14082.12 21.51 56247.53 88888.00 2017-11-25 13:38:50.911 329 14082.15 21.49 56247.44 88888.00 2017-11-25 13:38:51.411 329 14082.15 21.48 56247.40 88888.00 2017-11-25 13:38:51.911 329 14082.18 21.47 56247.38 88888.00 2017-11-25 13:38:52.411 329 14082.18 21.42 56247.37 88888.00 2017-11-25 13:38:52.911 329 14082.21 21.29 56247.37 88888.00 2017-11-25 13:38:53.411 329 14082.24 21.28 56247.34 88888.00 2017-11-25 13:38:53.911 329 14082.24 21.33 56247.35 88888.00 2017-11-25 13:38:54.411 329 14082.23 21.41 56247.37 88888.00 2017-11-25 13:38:54.911 329 14082.22 21.35 56247.30 88888.00 2017-11-25 13:38:55.411 329 14082.21 21.37 56247.25 88888.00 2017-11-25 13:38:55.911 329 14082.25 21.42 56247.24 88888.00 2017-11-25 13:38:56.411 329 14082.26 21.32 56247.25 88888.00 2017-11-25 13:38:56.911 329 14082.27 21.35 56247.30 88888.00 2017-11-25 13:38:57.411 329 14082.27 21.33 56247.22 88888.00 2017-11-25 13:38:57.911 329 14082.27 21.22 56247.22 88888.00 2017-11-25 13:38:58.411 329 14082.27 21.26 56247.20 88888.00 2017-11-25 13:38:58.911 329 14082.24 21.28 56247.22 88888.00 2017-11-25 13:38:59.411 329 14082.23 21.29 56247.25 88888.00 2017-11-25 13:38:59.911 329 14082.27 21.32 56247.24 88888.00 2017-11-25 13:39:00.411 329 14082.29 21.29 56247.18 88888.00 2017-11-25 13:39:00.911 329 14082.29 21.32 56247.20 88888.00 2017-11-25 13:39:01.411 329 14082.30 21.28 56247.20 88888.00 2017-11-25 13:39:01.911 329 14082.29 21.19 56247.18 88888.00 2017-11-25 13:39:02.411 329 14082.30 21.19 56247.14 88888.00 2017-11-25 13:39:02.911 329 14082.38 21.14 56247.20 88888.00 2017-11-25 13:39:03.411 329 14082.36 21.18 56247.27 88888.00 2017-11-25 13:39:03.911 329 14082.33 21.18 56247.29 88888.00 2017-11-25 13:39:04.411 329 14082.33 21.19 56247.29 88888.00 2017-11-25 13:39:04.911 329 14082.36 21.18 56247.28 88888.00 2017-11-25 13:39:05.411 329 14082.38 21.27 56247.24 88888.00 2017-11-25 13:39:05.911 329 14082.39 21.24 56247.29 88888.00 2017-11-25 13:39:06.411 329 14082.43 21.25 56247.32 88888.00 2017-11-25 13:39:06.911 329 14082.43 21.23 56247.25 88888.00 2017-11-25 13:39:07.411 329 14082.45 21.23 56247.23 88888.00 2017-11-25 13:39:07.911 329 14082.45 21.22 56247.29 88888.00 2017-11-25 13:39:08.411 329 14082.43 21.23 56247.27 88888.00 2017-11-25 13:39:08.911 329 14082.44 21.24 56247.30 88888.00 2017-11-25 13:39:09.411 329 14082.43 21.27 56247.39 88888.00 2017-11-25 13:39:09.911 329 14082.47 21.28 56247.38 88888.00 2017-11-25 13:39:10.411 329 14082.50 21.26 56247.41 88888.00 2017-11-25 13:39:10.911 329 14082.50 21.18 56247.42 88888.00 2017-11-25 13:39:11.411 329 14082.52 21.12 56247.48 88888.00 2017-11-25 13:39:11.911 329 14082.54 21.23 56247.44 88888.00 2017-11-25 13:39:12.411 329 14082.57 21.22 56247.43 88888.00 2017-11-25 13:39:12.911 329 14082.55 21.27 56247.42 88888.00 2017-11-25 13:39:13.411 329 14082.58 21.28 56247.43 88888.00 2017-11-25 13:39:13.911 329 14082.58 21.27 56247.43 88888.00 2017-11-25 13:39:14.411 329 14082.58 21.25 56247.47 88888.00 2017-11-25 13:39:14.911 329 14082.59 21.18 56247.43 88888.00 2017-11-25 13:39:15.411 329 14082.58 21.16 56247.41 88888.00 2017-11-25 13:39:15.911 329 14082.59 21.15 56247.50 88888.00 2017-11-25 13:39:16.411 329 14082.59 21.10 56247.55 88888.00 2017-11-25 13:39:16.911 329 14082.61 21.14 56247.53 88888.00 2017-11-25 13:39:17.411 329 14082.63 21.07 56247.50 88888.00 2017-11-25 13:39:17.911 329 14082.64 21.10 56247.51 88888.00 2017-11-25 13:39:18.411 329 14082.62 20.99 56247.49 88888.00 2017-11-25 13:39:18.911 329 14082.64 21.03 56247.47 88888.00 2017-11-25 13:39:19.411 329 14082.68 21.07 56247.46 88888.00 2017-11-25 13:39:19.911 329 14082.68 21.01 56247.47 88888.00 2017-11-25 13:39:20.411 329 14082.64 21.01 56247.51 88888.00 2017-11-25 13:39:20.911 329 14082.66 21.03 56247.47 88888.00 2017-11-25 13:39:21.411 329 14082.64 21.01 56247.48 88888.00 2017-11-25 13:39:21.911 329 14082.70 20.90 56247.50 88888.00 2017-11-25 13:39:22.411 329 14082.73 20.94 56247.47 88888.00 2017-11-25 13:39:22.911 329 14082.80 20.95 56247.44 88888.00 2017-11-25 13:39:23.411 329 14082.82 20.94 56247.48 88888.00 2017-11-25 13:39:23.911 329 14082.85 20.94 56247.50 88888.00 2017-11-25 13:39:24.411 329 14082.84 20.95 56247.51 88888.00 2017-11-25 13:39:24.911 329 14082.85 20.93 56247.50 88888.00 2017-11-25 13:39:25.411 329 14082.90 20.91 56247.50 88888.00 2017-11-25 13:39:25.911 329 14082.89 20.89 56247.50 88888.00 2017-11-25 13:39:26.411 329 14082.88 20.86 56247.53 88888.00 2017-11-25 13:39:26.911 329 14082.92 20.89 56247.57 88888.00 2017-11-25 13:39:27.411 329 14082.97 20.76 56247.52 88888.00 2017-11-25 13:39:27.911 329 14082.97 20.82 56247.50 88888.00 2017-11-25 13:39:28.411 329 14082.97 20.82 56247.44 88888.00 2017-11-25 13:39:28.911 329 14082.97 20.76 56247.44 88888.00 2017-11-25 13:39:29.411 329 14083.00 20.80 56247.47 88888.00 2017-11-25 13:39:29.911 329 14083.01 20.78 56247.43 88888.00 2017-11-25 13:39:30.412 329 14083.04 20.83 56247.46 88888.00 2017-11-25 13:39:30.912 329 14083.05 20.71 56247.49 88888.00 2017-11-25 13:39:31.412 329 14083.07 20.64 56247.47 88888.00 2017-11-25 13:39:31.912 329 14083.08 20.59 56247.32 88888.00 2017-11-25 13:39:32.412 329 14083.08 20.59 56247.30 88888.00 2017-11-25 13:39:32.912 329 14083.13 20.60 56247.31 88888.00 2017-11-25 13:39:33.412 329 14083.09 20.60 56247.27 88888.00 2017-11-25 13:39:33.912 329 14083.14 20.58 56247.23 88888.00 2017-11-25 13:39:34.412 329 14083.16 20.55 56247.24 88888.00 2017-11-25 13:39:34.912 329 14083.09 20.56 56247.28 88888.00 2017-11-25 13:39:35.412 329 14083.07 20.46 56247.27 88888.00 2017-11-25 13:39:35.912 329 14083.10 20.52 56247.25 88888.00 2017-11-25 13:39:36.412 329 14083.14 20.46 56247.21 88888.00 2017-11-25 13:39:36.912 329 14083.13 20.37 56247.16 88888.00 2017-11-25 13:39:37.412 329 14083.09 20.38 56247.15 88888.00 2017-11-25 13:39:37.912 329 14083.10 20.29 56247.15 88888.00 2017-11-25 13:39:38.412 329 14083.10 20.34 56247.15 88888.00 2017-11-25 13:39:38.912 329 14083.13 20.38 56247.15 88888.00 2017-11-25 13:39:39.412 329 14083.12 20.35 56247.09 88888.00 2017-11-25 13:39:39.912 329 14083.13 20.26 56246.97 88888.00 2017-11-25 13:39:40.412 329 14083.18 20.27 56246.91 88888.00 2017-11-25 13:39:40.912 329 14083.19 20.27 56246.93 88888.00 2017-11-25 13:39:41.412 329 14083.18 20.22 56247.02 88888.00 2017-11-25 13:39:41.912 329 14083.17 20.22 56247.00 88888.00 2017-11-25 13:39:42.412 329 14083.14 20.17 56246.96 88888.00 2017-11-25 13:39:42.912 329 14083.17 20.10 56246.87 88888.00 2017-11-25 13:39:43.412 329 14083.20 20.10 56246.86 88888.00 2017-11-25 13:39:43.912 329 14083.26 20.04 56246.85 88888.00 2017-11-25 13:39:44.412 329 14083.31 20.02 56246.82 88888.00 2017-11-25 13:39:44.912 329 14083.27 20.08 56246.76 88888.00 2017-11-25 13:39:45.412 329 14083.31 20.02 56246.73 88888.00 2017-11-25 13:39:45.912 329 14083.35 19.93 56246.68 88888.00 2017-11-25 13:39:46.412 329 14083.34 19.91 56246.69 88888.00 2017-11-25 13:39:46.912 329 14083.32 19.90 56246.66 88888.00 2017-11-25 13:39:47.412 329 14083.33 19.85 56246.65 88888.00 2017-11-25 13:39:47.912 329 14083.33 19.85 56246.56 88888.00 2017-11-25 13:39:48.412 329 14083.32 19.91 56246.49 88888.00 2017-11-25 13:39:48.912 329 14083.33 19.87 56246.55 88888.00 2017-11-25 13:39:49.412 329 14083.34 19.81 56246.53 88888.00 2017-11-25 13:39:49.912 329 14083.36 19.82 56246.49 88888.00 2017-11-25 13:39:50.412 329 14083.35 19.88 56246.45 88888.00 2017-11-25 13:39:50.912 329 14083.32 19.78 56246.46 88888.00 2017-11-25 13:39:51.412 329 14083.32 19.67 56246.47 88888.00 2017-11-25 13:39:51.912 329 14083.33 19.72 56246.40 88888.00 2017-11-25 13:39:52.412 329 14083.37 19.67 56246.38 88888.00 2017-11-25 13:39:52.912 329 14083.36 19.66 56246.35 88888.00 2017-11-25 13:39:53.412 329 14083.35 19.57 56246.37 88888.00 2017-11-25 13:39:53.912 329 14083.34 19.57 56246.40 88888.00 2017-11-25 13:39:54.412 329 14083.33 19.59 56246.41 88888.00 2017-11-25 13:39:54.912 329 14083.32 19.63 56246.38 88888.00 2017-11-25 13:39:55.412 329 14083.32 19.65 56246.34 88888.00 2017-11-25 13:39:55.912 329 14083.32 19.62 56246.30 88888.00 2017-11-25 13:39:56.412 329 14083.32 19.59 56246.37 88888.00 2017-11-25 13:39:56.912 329 14083.32 19.61 56246.35 88888.00 2017-11-25 13:39:57.412 329 14083.33 19.61 56246.34 88888.00 2017-11-25 13:39:57.912 329 14083.31 19.49 56246.36 88888.00 2017-11-25 13:39:58.412 329 14083.31 19.49 56246.34 88888.00 2017-11-25 13:39:58.912 329 14083.29 19.53 56246.31 88888.00 2017-11-25 13:39:59.412 329 14083.29 19.45 56246.26 88888.00 2017-11-25 13:39:59.912 329 14083.27 19.44 56246.25 88888.00 2017-11-25 13:40:00.412 329 14083.25 19.38 56246.19 88888.00 2017-11-25 13:40:00.912 329 14083.26 19.36 56246.18 88888.00 2017-11-25 13:40:01.412 329 14083.27 19.32 56246.22 88888.00 2017-11-25 13:40:01.912 329 14083.28 19.33 56246.19 88888.00 2017-11-25 13:40:02.412 329 14083.28 19.29 56246.16 88888.00 2017-11-25 13:40:02.912 329 14083.25 19.23 56246.12 88888.00 2017-11-25 13:40:03.412 329 14083.23 19.23 56246.15 88888.00 2017-11-25 13:40:03.912 329 14083.18 19.19 56246.16 88888.00 2017-11-25 13:40:04.412 329 14083.18 19.12 56246.11 88888.00 2017-11-25 13:40:04.912 329 14083.16 19.16 56246.11 88888.00 2017-11-25 13:40:05.412 329 14083.16 19.20 56246.17 88888.00 2017-11-25 13:40:05.912 329 14083.18 19.17 56246.15 88888.00 2017-11-25 13:40:06.412 329 14083.19 19.14 56246.12 88888.00 2017-11-25 13:40:06.912 329 14083.16 19.08 56246.16 88888.00 2017-11-25 13:40:07.412 329 14083.18 19.13 56246.16 88888.00 2017-11-25 13:40:07.912 329 14083.19 19.06 56246.13 88888.00 2017-11-25 13:40:08.412 329 14083.18 19.06 56246.18 88888.00 2017-11-25 13:40:08.912 329 14083.18 19.13 56246.17 88888.00 2017-11-25 13:40:09.412 329 14083.15 19.13 56246.17 88888.00 2017-11-25 13:40:09.912 329 14083.13 19.12 56246.13 88888.00 2017-11-25 13:40:10.413 329 14083.09 19.00 56246.16 88888.00 2017-11-25 13:40:10.913 329 14083.14 18.95 56246.20 88888.00 2017-11-25 13:40:11.413 329 14083.16 18.96 56246.18 88888.00 2017-11-25 13:40:11.913 329 14083.14 18.93 56246.18 88888.00 2017-11-25 13:40:12.413 329 14083.12 18.93 56246.21 88888.00 2017-11-25 13:40:12.913 329 14083.12 18.93 56246.25 88888.00 2017-11-25 13:40:13.413 329 14083.14 18.82 56246.31 88888.00 2017-11-25 13:40:13.913 329 14083.09 18.83 56246.37 88888.00 2017-11-25 13:40:14.413 329 14083.07 18.81 56246.37 88888.00 2017-11-25 13:40:14.913 329 14083.12 18.86 56246.37 88888.00 2017-11-25 13:40:15.413 329 14083.13 18.79 56246.40 88888.00 2017-11-25 13:40:15.913 329 14083.09 18.66 56246.40 88888.00 2017-11-25 13:40:16.413 329 14083.10 18.77 56246.39 88888.00 2017-11-25 13:40:16.913 329 14083.12 18.77 56246.36 88888.00 2017-11-25 13:40:17.413 329 14083.10 18.73 56246.28 88888.00 2017-11-25 13:40:17.913 329 14083.12 18.73 56246.31 88888.00 2017-11-25 13:40:18.413 329 14083.09 18.66 56246.35 88888.00 2017-11-25 13:40:18.913 329 14083.10 18.57 56246.37 88888.00 2017-11-25 13:40:19.413 329 14083.10 18.56 56246.38 88888.00 2017-11-25 13:40:19.913 329 14083.12 18.53 56246.41 88888.00 2017-11-25 13:40:20.413 329 14083.09 18.60 56246.41 88888.00 2017-11-25 13:40:20.913 329 14083.07 18.65 56246.40 88888.00 2017-11-25 13:40:21.413 329 14083.08 18.60 56246.39 88888.00 2017-11-25 13:40:21.913 329 14083.09 18.60 56246.40 88888.00 2017-11-25 13:40:22.413 329 14083.12 18.60 56246.41 88888.00 2017-11-25 13:40:22.913 329 14083.14 18.53 56246.38 88888.00 2017-11-25 13:40:23.413 329 14083.13 18.52 56246.37 88888.00 2017-11-25 13:40:23.913 329 14083.12 18.58 56246.41 88888.00 2017-11-25 13:40:24.413 329 14083.08 18.51 56246.41 88888.00 2017-11-25 13:40:24.913 329 14083.09 18.40 56246.34 88888.00 2017-11-25 13:40:25.413 329 14083.07 18.44 56246.39 88888.00 2017-11-25 13:40:25.913 329 14083.06 18.46 56246.44 88888.00 2017-11-25 13:40:26.413 329 14083.06 18.47 56246.40 88888.00 2017-11-25 13:40:26.913 329 14083.07 18.51 56246.41 88888.00 2017-11-25 13:40:27.413 329 14083.09 18.52 56246.46 88888.00 2017-11-25 13:40:27.913 329 14083.09 18.56 56246.52 88888.00 2017-11-25 13:40:28.413 329 14083.10 18.60 56246.47 88888.00 2017-11-25 13:40:28.913 329 14083.07 18.65 56246.45 88888.00 2017-11-25 13:40:29.413 329 14083.09 18.64 56246.46 88888.00 2017-11-25 13:40:29.913 329 14083.10 18.58 56246.52 88888.00 2017-11-25 13:40:30.413 329 14083.12 18.49 56246.49 88888.00 2017-11-25 13:40:30.913 329 14083.14 18.55 56246.46 88888.00 2017-11-25 13:40:31.413 329 14083.16 18.58 56246.50 88888.00 2017-11-25 13:40:31.913 329 14083.16 18.55 56246.57 88888.00 2017-11-25 13:40:32.413 329 14083.20 18.56 56246.64 88888.00 2017-11-25 13:40:32.913 329 14083.22 18.54 56246.66 88888.00 2017-11-25 13:40:33.413 329 14083.25 18.53 56246.66 88888.00 2017-11-25 13:40:33.913 329 14083.27 18.49 56246.65 88888.00 2017-11-25 13:40:34.413 329 14083.32 18.46 56246.65 88888.00 2017-11-25 13:40:34.913 329 14083.35 18.48 56246.67 88888.00 2017-11-25 13:40:35.413 329 14083.40 18.51 56246.60 88888.00 2017-11-25 13:40:35.913 329 14083.42 18.46 56246.58 88888.00 2017-11-25 13:40:36.413 329 14083.44 18.47 56246.58 88888.00 2017-11-25 13:40:36.913 329 14083.47 18.45 56246.56 88888.00 2017-11-25 13:40:37.413 329 14083.50 18.36 56246.54 88888.00 2017-11-25 13:40:37.913 329 14083.50 18.32 56246.52 88888.00 2017-11-25 13:40:38.413 329 14083.53 18.30 56246.48 88888.00 2017-11-25 13:40:38.913 329 14083.59 18.24 56246.49 88888.00 2017-11-25 13:40:39.413 329 14083.68 18.21 56246.52 88888.00 2017-11-25 13:40:39.913 329 14083.70 18.28 56246.45 88888.00 2017-11-25 13:40:40.413 329 14083.68 18.26 56246.43 88888.00 2017-11-25 13:40:40.913 329 14083.73 18.20 56246.46 88888.00 2017-11-25 13:40:41.413 329 14083.73 18.17 56246.46 88888.00 2017-11-25 13:40:41.913 329 14083.72 18.13 56246.44 88888.00 2017-11-25 13:40:42.413 329 14083.72 18.03 56246.44 88888.00 2017-11-25 13:40:42.913 329 14083.74 17.96 56246.39 88888.00 2017-11-25 13:40:43.413 329 14083.83 17.93 56246.34 88888.00 2017-11-25 13:40:43.913 329 14083.84 17.95 56246.34 88888.00 2017-11-25 13:40:44.413 329 14083.87 17.97 56246.35 88888.00 2017-11-25 13:40:44.913 329 14083.91 17.93 56246.30 88888.00 2017-11-25 13:40:45.413 329 14083.90 17.89 56246.26 88888.00 2017-11-25 13:40:45.913 329 14083.92 17.87 56246.21 88888.00 2017-11-25 13:40:46.413 329 14083.97 17.85 56246.25 88888.00 2017-11-25 13:40:46.913 329 14083.98 17.73 56246.17 88888.00 2017-11-25 13:40:47.413 329 14083.99 17.72 56246.11 88888.00 2017-11-25 13:40:47.913 329 14084.05 17.72 56246.12 88888.00 2017-11-25 13:40:48.413 329 14084.08 17.71 56246.17 88888.00 2017-11-25 13:40:48.913 329 14084.10 17.66 56246.16 88888.00 2017-11-25 13:40:49.413 329 14084.09 17.61 56246.12 88888.00 2017-11-25 13:40:49.913 329 14084.10 17.58 56246.09 88888.00 2017-11-25 13:40:50.413 329 14084.14 17.47 56246.02 88888.00 2017-11-25 13:40:50.913 329 14084.14 17.39 56246.00 88888.00 2017-11-25 13:40:51.413 329 14084.15 17.39 56246.01 88888.00 2017-11-25 13:40:51.913 329 14084.11 17.43 56245.98 88888.00 2017-11-25 13:40:52.413 329 14084.10 17.41 56245.96 88888.00 2017-11-25 13:40:52.913 329 14084.14 17.34 56245.91 88888.00 2017-11-25 13:40:53.404 329 14084.17 17.35 56245.87 88888.00 2017-11-25 13:40:53.904 329 14084.18 17.37 56245.90 88888.00 2017-11-25 13:40:54.404 329 14084.17 17.29 56245.99 88888.00 2017-11-25 13:40:54.904 329 14084.17 17.26 56245.98 88888.00 2017-11-25 13:40:55.404 329 14084.19 17.21 56245.93 88888.00 2017-11-25 13:40:55.904 329 14084.17 17.22 56245.93 88888.00 2017-11-25 13:40:56.404 329 14084.18 17.20 56245.89 88888.00 2017-11-25 13:40:56.904 329 14084.21 17.22 56245.84 88888.00 2017-11-25 13:40:57.404 329 14084.22 17.22 56245.87 88888.00 2017-11-25 13:40:57.904 329 14084.27 17.12 56245.82 88888.00 2017-11-25 13:40:58.404 329 14084.28 17.09 56245.82 88888.00 2017-11-25 13:40:58.904 329 14084.26 17.16 56245.85 88888.00 2017-11-25 13:40:59.404 329 14084.26 17.19 56245.79 88888.00 2017-11-25 13:40:59.904 329 14084.25 17.10 56245.79 88888.00 2017-11-25 13:41:00.404 329 14084.29 16.95 56245.80 88888.00 2017-11-25 13:41:00.904 329 14084.34 16.96 56245.85 88888.00 2017-11-25 13:41:01.404 329 14084.33 17.01 56245.82 88888.00 2017-11-25 13:41:01.904 329 14084.37 16.97 56245.77 88888.00 2017-11-25 13:41:02.404 329 14084.37 16.96 56245.72 88888.00 2017-11-25 13:41:02.904 329 14084.42 16.99 56245.74 88888.00 2017-11-25 13:41:03.404 329 14084.40 17.03 56245.73 88888.00 2017-11-25 13:41:03.904 329 14084.44 17.00 56245.68 88888.00 2017-11-25 13:41:04.404 329 14084.45 16.97 56245.71 88888.00 2017-11-25 13:41:04.904 329 14084.49 17.02 56245.69 88888.00 2017-11-25 13:41:05.404 329 14084.45 17.14 56245.72 88888.00 2017-11-25 13:41:05.904 329 14084.43 17.14 56245.66 88888.00 2017-11-25 13:41:06.404 329 14084.45 17.02 56245.64 88888.00 2017-11-25 13:41:06.904 329 14084.46 16.99 56245.66 88888.00 2017-11-25 13:41:07.404 329 14084.43 17.09 56245.64 88888.00 2017-11-25 13:41:07.904 329 14084.40 17.05 56245.61 88888.00 2017-11-25 13:41:08.404 329 14084.42 16.96 56245.56 88888.00 2017-11-25 13:41:08.904 329 14084.46 16.91 56245.54 88888.00 2017-11-25 13:41:09.404 329 14084.48 16.84 56245.53 88888.00 2017-11-25 13:41:09.904 329 14084.44 16.74 56245.56 88888.00 2017-11-25 13:41:10.404 329 14084.40 16.74 56245.53 88888.00 2017-11-25 13:41:10.904 329 14084.44 16.76 56245.57 88888.00 2017-11-25 13:41:11.404 329 14084.44 16.57 56245.61 88888.00 2017-11-25 13:41:11.904 329 14084.43 16.57 56245.60 88888.00 2017-11-25 13:41:12.404 329 14084.40 16.61 56245.62 88888.00 2017-11-25 13:41:12.904 329 14084.44 16.51 56245.62 88888.00 2017-11-25 13:41:13.404 329 14084.44 16.50 56245.60 88888.00 2017-11-25 13:41:13.904 329 14084.47 16.57 56245.62 88888.00 2017-11-25 13:41:14.404 329 14084.44 16.73 56245.56 88888.00 2017-11-25 13:41:14.904 329 14084.44 16.74 56245.52 88888.00 2017-11-25 13:41:15.404 329 14084.44 16.71 56245.53 88888.00 2017-11-25 13:41:15.904 329 14084.43 16.63 56245.59 88888.00 2017-11-25 13:41:16.404 329 14084.37 16.63 56245.56 88888.00 2017-11-25 13:41:16.904 329 14084.35 16.61 56245.54 88888.00 2017-11-25 13:41:17.404 329 14084.36 16.58 56245.59 88888.00 2017-11-25 13:41:17.904 329 14084.34 16.43 56245.60 88888.00 2017-11-25 13:41:18.404 329 14084.36 16.44 56245.61 88888.00 2017-11-25 13:41:18.904 329 14084.40 16.46 56245.56 88888.00 2017-11-25 13:41:19.404 329 14084.40 16.48 56245.57 88888.00 2017-11-25 13:41:19.904 329 14084.38 16.54 56245.61 88888.00 2017-11-25 13:41:20.404 329 14084.39 16.56 56245.61 88888.00 2017-11-25 13:41:20.904 329 14084.37 16.56 56245.57 88888.00 2017-11-25 13:41:21.404 329 14084.36 16.58 56245.56 88888.00 2017-11-25 13:41:21.904 329 14084.33 16.48 56245.59 88888.00 2017-11-25 13:41:22.404 329 14084.28 16.33 56245.60 88888.00 2017-11-25 13:41:22.904 329 14084.26 16.45 56245.57 88888.00 2017-11-25 13:41:23.404 329 14084.25 16.45 56245.61 88888.00 2017-11-25 13:41:23.904 329 14084.21 16.41 56245.62 88888.00 2017-11-25 13:41:24.404 329 14084.21 16.35 56245.60 88888.00 2017-11-25 13:41:24.904 329 14084.17 16.41 56245.60 88888.00 2017-11-25 13:41:25.404 329 14084.14 16.49 56245.69 88888.00 2017-11-25 13:41:25.904 329 14084.11 16.45 56245.72 88888.00 2017-11-25 13:41:26.404 329 14084.12 16.48 56245.74 88888.00 2017-11-25 13:41:26.904 329 14084.10 16.44 56245.82 88888.00 2017-11-25 13:41:27.404 329 14084.09 16.41 56245.91 88888.00 2017-11-25 13:41:27.904 329 14084.06 16.48 56245.96 88888.00 2017-11-25 13:41:28.404 329 14084.07 16.46 56245.98 88888.00 2017-11-25 13:41:28.904 329 14084.06 16.45 56245.98 88888.00 2017-11-25 13:41:29.404 329 14084.05 16.46 56245.94 88888.00 2017-11-25 13:41:29.904 329 14084.03 16.53 56245.98 88888.00 2017-11-25 13:41:30.404 329 14084.08 16.56 56246.03 88888.00 2017-11-25 13:41:30.904 329 14084.07 16.63 56246.04 88888.00 2017-11-25 13:41:31.404 329 14084.05 16.59 56246.06 88888.00 2017-11-25 13:41:31.904 329 14083.98 16.56 56246.17 88888.00 2017-11-25 13:41:32.404 329 14083.98 16.69 56246.25 88888.00 2017-11-25 13:41:32.904 329 14083.98 16.69 56246.22 88888.00 2017-11-25 13:41:33.404 329 14083.97 16.66 56246.25 88888.00 2017-11-25 13:41:33.904 329 14083.94 16.66 56246.32 88888.00 2017-11-25 13:41:34.404 329 14083.91 16.71 56246.38 88888.00 2017-11-25 13:41:34.904 329 14083.92 16.74 56246.43 88888.00 2017-11-25 13:41:35.404 329 14083.96 16.78 56246.44 88888.00 2017-11-25 13:41:35.904 329 14083.89 16.74 56246.45 88888.00 2017-11-25 13:41:36.404 329 14083.90 16.75 56246.49 88888.00 2017-11-25 13:41:36.904 329 14083.92 16.78 56246.50 88888.00 2017-11-25 13:41:37.404 329 14083.90 16.83 56246.50 88888.00 2017-11-25 13:41:37.904 329 14083.89 16.79 56246.55 88888.00 2017-11-25 13:41:38.405 329 14083.89 16.80 56246.57 88888.00 2017-11-25 13:41:38.905 329 14083.89 16.82 56246.59 88888.00 2017-11-25 13:41:39.405 329 14083.90 16.80 56246.60 88888.00 2017-11-25 13:41:39.905 329 14083.91 16.78 56246.59 88888.00 2017-11-25 13:41:40.405 329 14083.94 16.75 56246.58 88888.00 2017-11-25 13:41:40.905 329 14083.94 16.70 56246.59 88888.00 2017-11-25 13:41:41.405 329 14083.96 16.75 56246.60 88888.00 2017-11-25 13:41:41.905 329 14083.97 16.74 56246.62 88888.00 2017-11-25 13:41:42.405 329 14083.98 16.69 56246.67 88888.00 2017-11-25 13:41:42.905 329 14083.98 16.74 56246.72 88888.00 2017-11-25 13:41:43.405 329 14083.99 16.66 56246.66 88888.00 2017-11-25 13:41:43.905 329 14083.99 16.66 56246.65 88888.00 2017-11-25 13:41:44.405 329 14083.97 16.71 56246.65 88888.00 2017-11-25 13:41:44.905 329 14083.94 16.74 56246.63 88888.00 2017-11-25 13:41:45.405 329 14083.99 16.66 56246.63 88888.00 2017-11-25 13:41:45.905 329 14084.01 16.69 56246.60 88888.00 2017-11-25 13:41:46.405 329 14084.05 16.74 56246.64 88888.00 2017-11-25 13:41:46.905 329 14084.05 16.69 56246.65 88888.00 2017-11-25 13:41:47.405 329 14084.01 16.61 56246.66 88888.00 2017-11-25 13:41:47.905 329 14084.02 16.65 56246.66 88888.00 2017-11-25 13:41:48.405 329 14084.09 16.57 56246.60 88888.00 2017-11-25 13:41:48.905 329 14084.14 16.49 56246.56 88888.00 2017-11-25 13:41:49.405 329 14084.07 16.56 56246.56 88888.00 2017-11-25 13:41:49.905 329 14084.03 16.53 56246.65 88888.00 2017-11-25 13:41:50.405 329 14084.03 16.50 56246.67 88888.00 2017-11-25 13:41:50.905 329 14084.06 16.43 56246.59 88888.00 2017-11-25 13:41:51.405 329 14084.07 16.43 56246.50 88888.00 2017-11-25 13:41:51.905 329 14084.08 16.41 56246.46 88888.00 2017-11-25 13:41:52.405 329 14084.02 16.39 56246.50 88888.00 2017-11-25 13:41:52.905 329 14084.05 16.44 56246.53 88888.00 2017-11-25 13:41:53.405 329 14084.07 16.54 56246.57 88888.00 2017-11-25 13:41:53.905 329 14084.07 16.53 56246.55 88888.00 2017-11-25 13:41:54.405 329 14084.10 16.46 56246.54 88888.00 2017-11-25 13:41:54.905 329 14084.09 16.42 56246.53 88888.00 2017-11-25 13:41:55.405 329 14084.10 16.37 56246.53 88888.00 2017-11-25 13:41:55.905 329 14084.06 16.27 56246.54 88888.00 2017-11-25 13:41:56.405 329 14084.08 16.25 56246.56 88888.00 2017-11-25 13:41:56.905 329 14084.10 16.37 56246.53 88888.00 2017-11-25 13:41:57.405 329 14084.09 16.35 56246.52 88888.00 2017-11-25 13:41:57.905 329 14084.14 16.28 56246.54 88888.00 2017-11-25 13:41:58.405 329 14084.14 16.27 56246.59 88888.00 2017-11-25 13:41:58.905 329 14084.12 16.19 56246.64 88888.00 2017-11-25 13:41:59.405 329 14084.12 16.14 56246.60 88888.00 2017-11-25 13:41:59.905 329 14084.14 16.02 56246.52 88888.00 2017-11-25 13:42:00.405 329 14084.14 16.00 56246.47 88888.00 2017-11-25 13:42:00.905 329 14084.17 16.08 56246.48 88888.00 2017-11-25 13:42:01.405 329 14084.17 16.09 56246.52 88888.00 2017-11-25 13:42:01.905 329 14084.12 16.08 56246.46 88888.00 2017-11-25 13:42:02.405 329 14084.14 16.07 56246.47 88888.00 2017-11-25 13:42:02.905 329 14084.12 16.09 56246.49 88888.00 2017-11-25 13:42:03.405 329 14084.09 16.06 56246.47 88888.00 2017-11-25 13:42:03.905 329 14084.08 16.01 56246.46 88888.00 2017-11-25 13:42:04.405 329 14084.09 15.95 56246.49 88888.00 2017-11-25 13:42:04.905 329 14084.06 15.98 56246.50 88888.00 2017-11-25 13:42:05.405 329 14084.05 16.07 56246.55 88888.00 2017-11-25 13:42:05.905 329 14084.06 16.04 56246.53 88888.00 2017-11-25 13:42:06.405 329 14084.07 16.03 56246.54 88888.00 2017-11-25 13:42:06.905 329 14084.07 16.02 56246.48 88888.00 2017-11-25 13:42:07.405 329 14084.08 16.02 56246.45 88888.00 2017-11-25 13:42:07.905 329 14084.07 15.94 56246.44 88888.00 2017-11-25 13:42:08.405 329 14084.02 15.82 56246.43 88888.00 2017-11-25 13:42:08.905 329 14084.06 15.91 56246.43 88888.00 2017-11-25 13:42:09.405 329 14084.08 15.95 56246.44 88888.00 2017-11-25 13:42:09.905 329 14084.08 15.91 56246.39 88888.00 2017-11-25 13:42:10.405 329 14084.03 15.82 56246.36 88888.00 2017-11-25 13:42:10.905 329 14084.01 15.73 56246.35 88888.00 2017-11-25 13:42:11.405 329 14084.02 15.68 56246.41 88888.00 2017-11-25 13:42:11.905 329 14084.01 15.68 56246.37 88888.00 2017-11-25 13:42:12.405 329 14084.01 15.73 56246.30 88888.00 2017-11-25 13:42:12.905 329 14084.01 15.68 56246.32 88888.00 2017-11-25 13:42:13.405 329 14083.99 15.64 56246.36 88888.00 2017-11-25 13:42:13.905 329 14084.03 15.64 56246.31 88888.00 2017-11-25 13:42:14.405 329 14084.03 15.68 56246.26 88888.00 2017-11-25 13:42:14.905 329 14084.00 15.65 56246.25 88888.00 2017-11-25 13:42:15.405 329 14083.96 15.64 56246.25 88888.00 2017-11-25 13:42:15.905 329 14084.02 15.65 56246.22 88888.00 2017-11-25 13:42:16.405 329 14084.03 15.61 56246.22 88888.00 2017-11-25 13:42:16.905 329 14084.03 15.64 56246.26 88888.00 2017-11-25 13:42:17.405 329 14084.01 15.59 56246.25 88888.00 2017-11-25 13:42:17.905 329 14083.99 15.56 56246.18 88888.00 2017-11-25 13:42:18.406 329 14084.02 15.52 56246.12 88888.00 2017-11-25 13:42:18.906 329 14084.07 15.42 56246.19 88888.00 2017-11-25 13:42:19.406 329 14084.07 15.49 56246.17 88888.00 2017-11-25 13:42:19.906 329 14084.07 15.49 56246.19 88888.00 2017-11-25 13:42:20.406 329 14084.07 15.44 56246.16 88888.00 2017-11-25 13:42:20.906 329 14084.07 15.52 56246.11 88888.00 2017-11-25 13:42:21.406 329 14084.06 15.50 56246.10 88888.00 2017-11-25 13:42:21.906 329 14084.02 15.38 56246.17 88888.00 2017-11-25 13:42:22.406 329 14084.03 15.34 56246.17 88888.00 2017-11-25 13:42:22.906 329 14084.03 15.36 56246.16 88888.00 2017-11-25 13:42:23.406 329 14084.06 15.34 56246.13 88888.00 2017-11-25 13:42:23.906 329 14084.08 15.38 56246.20 88888.00 2017-11-25 13:42:24.406 329 14084.11 15.44 56246.21 88888.00 2017-11-25 13:42:24.906 329 14084.12 15.36 56246.25 88888.00 2017-11-25 13:42:25.406 329 14084.11 15.38 56246.24 88888.00 2017-11-25 13:42:25.906 329 14084.06 15.40 56246.19 88888.00 2017-11-25 13:42:26.406 329 14084.07 15.43 56246.13 88888.00 2017-11-25 13:42:26.906 329 14084.10 15.36 56246.15 88888.00 2017-11-25 13:42:27.406 329 14084.15 15.46 56246.21 88888.00 2017-11-25 13:42:27.906 329 14084.17 15.40 56246.26 88888.00 2017-11-25 13:42:28.406 329 14084.16 15.48 56246.26 88888.00 2017-11-25 13:42:28.906 329 14084.17 15.50 56246.25 88888.00 2017-11-25 13:42:29.406 329 14084.17 15.49 56246.22 88888.00 2017-11-25 13:42:29.906 329 14084.19 15.35 56246.22 88888.00 2017-11-25 13:42:30.406 329 14084.22 15.18 56246.20 88888.00 2017-11-25 13:42:30.906 329 14084.27 15.17 56246.22 88888.00 2017-11-25 13:42:31.406 329 14084.28 15.21 56246.22 88888.00 2017-11-25 13:42:31.906 329 14084.29 15.32 56246.24 88888.00 2017-11-25 13:42:32.406 329 14084.33 15.26 56246.26 88888.00 2017-11-25 13:42:32.906 329 14084.39 15.29 56246.29 88888.00 2017-11-25 13:42:33.406 329 14084.40 15.26 56246.35 88888.00 2017-11-25 13:42:33.906 329 14084.43 15.19 56246.41 88888.00 2017-11-25 13:42:34.406 329 14084.43 15.25 56246.41 88888.00 2017-11-25 13:42:34.906 329 14084.44 15.27 56246.38 88888.00 2017-11-25 13:42:35.406 329 14084.47 15.25 56246.34 88888.00 2017-11-25 13:42:35.906 329 14084.48 15.23 56246.36 88888.00 2017-11-25 13:42:36.406 329 14084.48 15.29 56246.44 88888.00 2017-11-25 13:42:36.906 329 14084.51 15.24 56246.46 88888.00 2017-11-25 13:42:37.406 329 14084.52 15.21 56246.40 88888.00 2017-11-25 13:42:37.906 329 14084.53 15.25 56246.41 88888.00 2017-11-25 13:42:38.406 329 14084.54 15.16 56246.43 88888.00 2017-11-25 13:42:38.906 329 14084.56 15.09 56246.45 88888.00 2017-11-25 13:42:39.406 329 14084.57 15.09 56246.46 88888.00 2017-11-25 13:42:39.906 329 14084.61 15.09 56246.47 88888.00 2017-11-25 13:42:40.406 329 14084.58 15.10 56246.43 88888.00 2017-11-25 13:42:40.906 329 14084.58 15.09 56246.43 88888.00 2017-11-25 13:42:41.406 329 14084.61 15.13 56246.46 88888.00 2017-11-25 13:42:41.906 329 14084.59 15.08 56246.49 88888.00 2017-11-25 13:42:42.406 329 14084.58 15.07 56246.39 88888.00 2017-11-25 13:42:42.906 329 14084.59 15.05 56246.35 88888.00 2017-11-25 13:42:43.406 329 14084.61 14.91 56246.36 88888.00 2017-11-25 13:42:43.906 329 14084.61 14.84 56246.37 88888.00 2017-11-25 13:42:44.406 329 14084.57 14.90 56246.37 88888.00 2017-11-25 13:42:44.906 329 14084.55 14.87 56246.43 88888.00 2017-11-25 13:42:45.406 329 14084.53 14.90 56246.44 88888.00 2017-11-25 13:42:45.906 329 14084.53 14.89 56246.43 88888.00 2017-11-25 13:42:46.406 329 14084.53 14.95 56246.41 88888.00 2017-11-25 13:42:46.906 329 14084.46 14.92 56246.43 88888.00 2017-11-25 13:42:47.406 329 14084.44 14.93 56246.46 88888.00 2017-11-25 13:42:47.906 329 14084.44 14.77 56246.49 88888.00 2017-11-25 13:42:48.406 329 14084.42 14.76 56246.45 88888.00 2017-11-25 13:42:48.906 329 14084.42 14.79 56246.43 88888.00 2017-11-25 13:42:49.406 329 14084.36 14.81 56246.43 88888.00 2017-11-25 13:42:49.906 329 14084.34 14.88 56246.45 88888.00 2017-11-25 13:42:50.406 329 14084.29 14.90 56246.45 88888.00 2017-11-25 13:42:50.906 329 14084.28 14.90 56246.45 88888.00 2017-11-25 13:42:51.406 329 14084.25 14.90 56246.49 88888.00 2017-11-25 13:42:51.906 329 14084.21 14.90 56246.43 88888.00 2017-11-25 13:42:52.406 329 14084.25 14.96 56246.46 88888.00 2017-11-25 13:42:52.906 329 14084.19 14.92 56246.50 88888.00 2017-11-25 13:42:53.406 329 14084.17 14.92 56246.48 88888.00 2017-11-25 13:42:53.906 329 14084.18 14.91 56246.52 88888.00 2017-11-25 13:42:54.406 329 14084.16 14.89 56246.62 88888.00 2017-11-25 13:42:54.906 329 14084.10 14.85 56246.56 88888.00 2017-11-25 13:42:55.406 329 14084.12 14.91 56246.55 88888.00 2017-11-25 13:42:55.906 329 14084.09 14.95 56246.53 88888.00 2017-11-25 13:42:56.406 329 14084.07 14.96 56246.55 88888.00 2017-11-25 13:42:56.906 329 14084.07 15.04 56246.60 88888.00 2017-11-25 13:42:57.406 329 14084.07 15.04 56246.65 88888.00 2017-11-25 13:42:57.906 329 14084.09 15.01 56246.67 88888.00 2017-11-25 13:42:58.407 329 14084.07 14.92 56246.66 88888.00 2017-11-25 13:42:58.907 329 14084.07 14.96 56246.67 88888.00 2017-11-25 13:42:59.407 329 14084.11 15.05 56246.67 88888.00 2017-11-25 13:42:59.907 329 14084.07 15.04 56246.63 88888.00 2017-11-25 13:43:00.407 329 14084.05 14.98 56246.60 88888.00 2017-11-25 13:43:00.907 329 14084.02 15.02 56246.60 88888.00 2017-11-25 13:43:01.407 329 14084.05 15.08 56246.64 88888.00 2017-11-25 13:43:01.907 329 14084.06 15.04 56246.64 88888.00 2017-11-25 13:43:02.407 329 14083.99 15.02 56246.63 88888.00 2017-11-25 13:43:02.907 329 14083.99 15.05 56246.69 88888.00 2017-11-25 13:43:03.407 329 14083.99 15.05 56246.68 88888.00 2017-11-25 13:43:03.907 329 14084.01 15.05 56246.66 88888.00 2017-11-25 13:43:04.407 329 14083.99 15.01 56246.67 88888.00 2017-11-25 13:43:04.907 329 14083.96 14.95 56246.68 88888.00 2017-11-25 13:43:05.407 329 14083.97 14.99 56246.68 88888.00 2017-11-25 13:43:05.907 329 14083.97 15.01 56246.69 88888.00 2017-11-25 13:43:06.407 329 14083.97 15.02 56246.72 88888.00 2017-11-25 13:43:06.907 329 14083.94 14.98 56246.69 88888.00 2017-11-25 13:43:07.407 329 14083.85 14.80 56246.64 88888.00 2017-11-25 13:43:07.907 329 14083.84 14.77 56246.65 88888.00 2017-11-25 13:43:08.407 329 14083.82 14.77 56246.71 88888.00 2017-11-25 13:43:08.907 329 14083.83 14.77 56246.75 88888.00 2017-11-25 13:43:09.407 329 14083.82 14.75 56246.73 88888.00 2017-11-25 13:43:09.907 329 14083.81 14.76 56246.64 88888.00 2017-11-25 13:43:10.407 329 14083.81 14.73 56246.69 88888.00 2017-11-25 13:43:10.907 329 14083.80 14.67 56246.76 88888.00 2017-11-25 13:43:11.407 329 14083.81 14.72 56246.71 88888.00 2017-11-25 13:43:11.907 329 14083.80 14.71 56246.69 88888.00 2017-11-25 13:43:12.407 329 14083.72 14.73 56246.72 88888.00 2017-11-25 13:43:12.907 329 14083.73 14.67 56246.77 88888.00 2017-11-25 13:43:13.407 329 14083.69 14.74 56246.82 88888.00 2017-11-25 13:43:13.907 329 14083.68 14.70 56246.79 88888.00 2017-11-25 13:43:14.407 329 14083.66 14.65 56246.75 88888.00 2017-11-25 13:43:14.907 329 14083.61 14.58 56246.78 88888.00 2017-11-25 13:43:15.407 329 14083.62 14.50 56246.78 88888.00 2017-11-25 13:43:15.907 329 14083.62 14.48 56246.75 88888.00 2017-11-25 13:43:16.407 329 14083.56 14.45 56246.81 88888.00 2017-11-25 13:43:16.907 329 14083.64 14.53 56246.83 88888.00 2017-11-25 13:43:17.407 329 14083.69 14.57 56246.86 88888.00 2017-11-25 13:43:17.907 329 14083.66 14.54 56246.88 88888.00 2017-11-25 13:43:18.407 329 14083.64 14.41 56246.88 88888.00 2017-11-25 13:43:18.907 329 14083.61 14.42 56246.90 88888.00 2017-11-25 13:43:19.407 329 14083.57 14.47 56246.94 88888.00 2017-11-25 13:43:19.907 329 14083.54 14.50 56246.94 88888.00 2017-11-25 13:43:20.407 329 14083.56 14.53 56246.91 88888.00 2017-11-25 13:43:20.907 329 14083.55 14.47 56246.93 88888.00 2017-11-25 13:43:21.407 329 14083.64 14.38 56246.95 88888.00 2017-11-25 13:43:21.907 329 14083.69 14.29 56246.92 88888.00 2017-11-25 13:43:22.407 329 14083.69 14.23 56246.96 88888.00 2017-11-25 13:43:22.907 329 14083.69 14.30 56246.97 88888.00 2017-11-25 13:43:23.407 329 14083.68 14.30 56247.03 88888.00 2017-11-25 13:43:23.907 329 14083.68 14.36 56247.04 88888.00 2017-11-25 13:43:24.407 329 14083.68 14.43 56247.01 88888.00 2017-11-25 13:43:24.907 329 14083.65 14.30 56247.05 88888.00 2017-11-25 13:43:25.407 329 14083.68 14.28 56247.06 88888.00 2017-11-25 13:43:25.907 329 14083.69 14.34 56247.07 88888.00 2017-11-25 13:43:26.407 329 14083.68 14.20 56247.09 88888.00 2017-11-25 13:43:26.907 329 14083.66 14.26 56247.09 88888.00 2017-11-25 13:43:27.407 329 14083.64 14.45 56247.10 88888.00 2017-11-25 13:43:27.907 329 14083.60 14.41 56247.15 88888.00 2017-11-25 13:43:28.407 329 14083.57 14.38 56247.12 88888.00 2017-11-25 13:43:28.907 329 14083.60 14.32 56247.14 88888.00 2017-11-25 13:43:29.407 329 14083.52 14.30 56247.21 88888.00 2017-11-25 13:43:29.907 329 14083.54 14.28 56247.19 88888.00 2017-11-25 13:43:30.407 329 14083.56 14.31 56247.23 88888.00 2017-11-25 13:43:30.907 329 14083.53 14.26 56247.27 88888.00 2017-11-25 13:43:31.407 329 14083.53 14.24 56247.23 88888.00 2017-11-25 13:43:31.907 329 14083.55 14.23 56247.16 88888.00 2017-11-25 13:43:32.407 329 14083.57 14.26 56247.24 88888.00 2017-11-25 13:43:32.907 329 14083.59 14.26 56247.35 88888.00 2017-11-25 13:43:33.407 329 14083.59 14.25 56247.39 88888.00 2017-11-25 13:43:33.907 329 14083.59 14.25 56247.37 88888.00 2017-11-25 13:43:34.407 329 14083.59 14.31 56247.35 88888.00 2017-11-25 13:43:34.907 329 14083.57 14.14 56247.32 88888.00 2017-11-25 13:43:35.407 329 14083.54 14.09 56247.28 88888.00 2017-11-25 13:43:35.907 329 14083.60 14.17 56247.25 88888.00 2017-11-25 13:43:36.407 329 14083.61 14.22 56247.27 88888.00 2017-11-25 13:43:36.907 329 14083.59 14.26 56247.25 88888.00 2017-11-25 13:43:37.407 329 14083.55 14.26 56247.30 88888.00 2017-11-25 13:43:37.907 329 14083.50 14.28 56247.37 88888.00 2017-11-25 13:43:38.408 329 14083.53 14.29 56247.32 88888.00 2017-11-25 13:43:38.908 329 14083.53 14.25 56247.34 88888.00 2017-11-25 13:43:39.408 329 14083.52 14.25 56247.37 88888.00 2017-11-25 13:43:39.908 329 14083.50 14.19 56247.34 88888.00 2017-11-25 13:43:40.408 329 14083.45 14.11 56247.32 88888.00 2017-11-25 13:43:40.908 329 14083.43 14.09 56247.32 88888.00 2017-11-25 13:43:41.408 329 14083.44 14.12 56247.34 88888.00 2017-11-25 13:43:41.908 329 14083.44 14.04 56247.35 88888.00 2017-11-25 13:43:42.408 329 14083.45 14.03 56247.35 88888.00 2017-11-25 13:43:42.908 329 14083.42 14.00 56247.38 88888.00 2017-11-25 13:43:43.408 329 14083.42 14.12 56247.39 88888.00 2017-11-25 13:43:43.908 329 14083.36 14.00 56247.42 88888.00 2017-11-25 13:43:44.408 329 14083.35 14.05 56247.46 88888.00 2017-11-25 13:43:44.908 329 14083.34 13.96 56247.43 88888.00 2017-11-25 13:43:45.408 329 14083.29 14.05 56247.46 88888.00 2017-11-25 13:43:45.908 329 14083.31 14.08 56247.48 88888.00 2017-11-25 13:43:46.408 329 14083.28 14.04 56247.52 88888.00 2017-11-25 13:43:46.908 329 14083.27 14.02 56247.48 88888.00 2017-11-25 13:43:47.408 329 14083.26 14.02 56247.39 88888.00 2017-11-25 13:43:47.908 329 14083.22 14.07 56247.38 88888.00 2017-11-25 13:43:48.408 329 14083.19 14.02 56247.40 88888.00 2017-11-25 13:43:48.908 329 14083.20 13.98 56247.41 88888.00 2017-11-25 13:43:49.408 329 14083.22 14.06 56247.42 88888.00 2017-11-25 13:43:49.908 329 14083.24 14.08 56247.46 88888.00 2017-11-25 13:43:50.408 329 14083.20 14.02 56247.49 88888.00 2017-11-25 13:43:50.908 329 14083.18 14.07 56247.44 88888.00 2017-11-25 13:43:51.408 329 14083.18 14.05 56247.40 88888.00 2017-11-25 13:43:51.908 329 14083.16 13.98 56247.52 88888.00 2017-11-25 13:43:52.408 329 14083.10 13.98 56247.60 88888.00 2017-11-25 13:43:52.908 329 14083.07 14.03 56247.56 88888.00 2017-11-25 13:43:53.408 329 14083.05 14.05 56247.51 88888.00 2017-11-25 13:43:53.908 329 14083.05 14.02 56247.56 88888.00 2017-11-25 13:43:54.408 329 14083.05 14.06 56247.56 88888.00 2017-11-25 13:43:54.908 329 14083.06 14.13 56247.50 88888.00 2017-11-25 13:43:55.408 329 14083.03 14.12 56247.47 88888.00 2017-11-25 13:43:55.908 329 14083.01 14.12 56247.51 88888.00 2017-11-25 13:43:56.408 329 14082.99 14.14 56247.61 88888.00 2017-11-25 13:43:56.908 329 14082.96 14.08 56247.63 88888.00 2017-11-25 13:43:57.408 329 14082.92 14.11 56247.60 88888.00 2017-11-25 13:43:57.908 329 14082.92 14.15 56247.62 88888.00 2017-11-25 13:43:58.408 329 14082.92 14.17 56247.70 88888.00 2017-11-25 13:43:58.908 329 14082.84 14.15 56247.72 88888.00 2017-11-25 13:43:59.408 329 14082.81 14.22 56247.66 88888.00 2017-11-25 13:43:59.908 329 14082.86 14.20 56247.65 88888.00 2017-11-25 13:44:00.408 329 14082.82 14.13 56247.69 88888.00 2017-11-25 13:44:00.908 329 14082.75 14.08 56247.71 88888.00 2017-11-25 13:44:01.408 329 14082.72 14.12 56247.62 88888.00 2017-11-25 13:44:01.908 329 14082.69 14.19 56247.66 88888.00 2017-11-25 13:44:02.408 329 14082.63 14.17 56247.71 88888.00 2017-11-25 13:44:02.908 329 14082.58 14.14 56247.75 88888.00 2017-11-25 13:44:03.408 329 14082.58 14.14 56247.79 88888.00 2017-11-25 13:44:03.908 329 14082.54 14.16 56247.81 88888.00 2017-11-25 13:44:04.408 329 14082.49 14.15 56247.82 88888.00 2017-11-25 13:44:04.908 329 14082.47 14.16 56247.85 88888.00 2017-11-25 13:44:05.408 329 14082.41 14.15 56247.90 88888.00 2017-11-25 13:44:05.908 329 14082.35 14.14 56247.94 88888.00 2017-11-25 13:44:06.408 329 14082.30 14.20 56247.93 88888.00 2017-11-25 13:44:06.908 329 14082.26 14.14 56248.00 88888.00 2017-11-25 13:44:07.408 329 14082.27 14.11 56248.03 88888.00 2017-11-25 13:44:07.908 329 14082.24 14.16 56248.02 88888.00 2017-11-25 13:44:08.408 329 14082.20 14.15 56248.05 88888.00 2017-11-25 13:44:08.908 329 14082.18 14.16 56248.12 88888.00 2017-11-25 13:44:09.408 329 14082.15 14.16 56248.18 88888.00 2017-11-25 13:44:09.908 329 14082.13 14.12 56248.19 88888.00 2017-11-25 13:44:10.408 329 14082.12 14.19 56248.17 88888.00 2017-11-25 13:44:10.908 329 14082.11 14.21 56248.21 88888.00 2017-11-25 13:44:11.408 329 14082.07 14.22 56248.31 88888.00 2017-11-25 13:44:11.908 329 14082.04 14.20 56248.33 88888.00 2017-11-25 13:44:12.408 329 14082.02 14.25 56248.33 88888.00 2017-11-25 13:44:12.908 329 14082.02 14.28 56248.38 88888.00 2017-11-25 13:44:13.408 329 14082.01 14.22 56248.47 88888.00 2017-11-25 13:44:13.908 329 14082.03 14.15 56248.43 88888.00 2017-11-25 13:44:14.408 329 14082.04 14.21 56248.38 88888.00 2017-11-25 13:44:14.908 329 14082.01 14.22 56248.45 88888.00 2017-11-25 13:44:15.408 329 14082.01 14.17 56248.47 88888.00 2017-11-25 13:44:15.908 329 14082.06 14.14 56248.45 88888.00 2017-11-25 13:44:16.408 329 14082.05 14.19 56248.41 88888.00 2017-11-25 13:44:16.908 329 14082.10 14.20 56248.43 88888.00 2017-11-25 13:44:17.408 329 14082.14 14.20 56248.44 88888.00 2017-11-25 13:44:17.908 329 14082.12 14.31 56248.50 88888.00 2017-11-25 13:44:18.408 329 14082.15 14.38 56248.53 88888.00 2017-11-25 13:44:18.908 329 14082.16 14.37 56248.53 88888.00 2017-11-25 13:44:19.408 329 14082.14 14.30 56248.55 88888.00 2017-11-25 13:44:19.908 329 14082.13 14.31 56248.54 88888.00 2017-11-25 13:44:20.408 329 14082.17 14.19 56248.50 88888.00 2017-11-25 13:44:20.908 329 14082.22 14.26 56248.54 88888.00 2017-11-25 13:44:21.408 329 14082.22 14.29 56248.62 88888.00 2017-11-25 13:44:21.908 329 14082.22 14.22 56248.57 88888.00 2017-11-25 13:44:22.408 329 14082.25 14.29 56248.57 88888.00 2017-11-25 13:44:22.908 329 14082.30 14.24 56248.56 88888.00 2017-11-25 13:44:23.409 329 14082.31 14.23 56248.52 88888.00 2017-11-25 13:44:23.909 329 14082.32 14.24 56248.49 88888.00 2017-11-25 13:44:24.409 329 14082.39 14.21 56248.47 88888.00 2017-11-25 13:44:24.909 329 14082.39 14.20 56248.53 88888.00 2017-11-25 13:44:25.409 329 14082.40 14.19 56248.60 88888.00 2017-11-25 13:44:25.909 329 14082.44 14.11 56248.57 88888.00 2017-11-25 13:44:26.409 329 14082.49 14.15 56248.57 88888.00 2017-11-25 13:44:26.909 329 14082.49 14.13 56248.55 88888.00 2017-11-25 13:44:27.409 329 14082.48 14.16 56248.51 88888.00 2017-11-25 13:44:27.909 329 14082.53 14.16 56248.49 88888.00 2017-11-25 13:44:28.409 329 14082.58 14.15 56248.55 88888.00 2017-11-25 13:44:28.909 329 14082.58 14.08 56248.54 88888.00 2017-11-25 13:44:29.409 329 14082.57 14.08 56248.55 88888.00 2017-11-25 13:44:29.909 329 14082.62 14.11 56248.59 88888.00 2017-11-25 13:44:30.409 329 14082.64 14.03 56248.59 88888.00 2017-11-25 13:44:30.909 329 14082.63 13.97 56248.49 88888.00 2017-11-25 13:44:31.409 329 14082.64 13.94 56248.45 88888.00 2017-11-25 13:44:31.909 329 14082.64 13.97 56248.44 88888.00 2017-11-25 13:44:32.409 329 14082.68 14.00 56248.37 88888.00 2017-11-25 13:44:32.909 329 14082.71 14.00 56248.42 88888.00 2017-11-25 13:44:33.409 329 14082.70 13.92 56248.41 88888.00 2017-11-25 13:44:33.909 329 14082.75 13.88 56248.38 88888.00 2017-11-25 13:44:34.409 329 14082.75 13.83 56248.40 88888.00 2017-11-25 13:44:34.909 329 14082.72 13.80 56248.45 88888.00 2017-11-25 13:44:35.409 329 14082.75 13.71 56248.44 88888.00 2017-11-25 13:44:35.909 329 14082.86 13.75 56248.37 88888.00 2017-11-25 13:44:36.409 329 14082.91 13.77 56248.38 88888.00 2017-11-25 13:44:36.909 329 14082.94 13.72 56248.36 88888.00 2017-11-25 13:44:37.409 329 14082.92 13.71 56248.40 88888.00 2017-11-25 13:44:37.909 329 14082.95 13.74 56248.37 88888.00 2017-11-25 13:44:38.409 329 14082.96 13.71 56248.43 88888.00 2017-11-25 13:44:38.909 329 14082.96 13.69 56248.49 88888.00 2017-11-25 13:44:39.409 329 14082.92 13.72 56248.44 88888.00 2017-11-25 13:44:39.909 329 14082.91 13.65 56248.40 88888.00 2017-11-25 13:44:40.409 329 14082.94 13.65 56248.40 88888.00 2017-11-25 13:44:40.909 329 14082.90 13.63 56248.43 88888.00 2017-11-25 13:44:41.409 329 14082.94 13.63 56248.35 88888.00 2017-11-25 13:44:41.909 329 14082.98 13.64 56248.31 88888.00 2017-11-25 13:44:42.409 329 14082.98 13.66 56248.35 88888.00 2017-11-25 13:44:42.909 329 14082.97 13.65 56248.35 88888.00 2017-11-25 13:44:43.409 329 14082.98 13.57 56248.31 88888.00 2017-11-25 13:44:43.909 329 14083.00 13.58 56248.34 88888.00 2017-11-25 13:44:44.409 329 14083.00 13.53 56248.42 88888.00 2017-11-25 13:44:44.909 329 14083.00 13.46 56248.40 88888.00 2017-11-25 13:44:45.409 329 14082.99 13.50 56248.34 88888.00 2017-11-25 13:44:45.909 329 14082.89 13.48 56248.28 88888.00 2017-11-25 13:44:46.409 329 14082.85 13.44 56248.27 88888.00 2017-11-25 13:44:46.909 329 14082.86 13.46 56248.31 88888.00 2017-11-25 13:44:47.409 329 14082.85 13.48 56248.34 88888.00 2017-11-25 13:44:47.909 329 14082.85 13.49 56248.36 88888.00 2017-11-25 13:44:48.409 329 14082.81 13.45 56248.38 88888.00 2017-11-25 13:44:48.909 329 14082.81 13.49 56248.42 88888.00 2017-11-25 13:44:49.409 329 14082.84 13.50 56248.46 88888.00 2017-11-25 13:44:49.909 329 14082.87 13.47 56248.47 88888.00 2017-11-25 13:44:50.409 329 14082.82 13.47 56248.49 88888.00 2017-11-25 13:44:50.909 329 14082.81 13.52 56248.50 88888.00 2017-11-25 13:44:51.409 329 14082.81 13.50 56248.57 88888.00 2017-11-25 13:44:51.909 329 14082.86 13.46 56248.57 88888.00 2017-11-25 13:44:52.409 329 14082.91 13.48 56248.61 88888.00 2017-11-25 13:44:52.909 329 14082.94 13.54 56248.64 88888.00 2017-11-25 13:44:53.409 329 14082.89 13.56 56248.62 88888.00 2017-11-25 13:44:53.909 329 14082.92 13.48 56248.63 88888.00 2017-11-25 13:44:54.409 329 14082.87 13.49 56248.64 88888.00 2017-11-25 13:44:54.909 329 14082.87 13.57 56248.65 88888.00 2017-11-25 13:44:55.409 329 14082.88 13.65 56248.62 88888.00 2017-11-25 13:44:55.909 329 14082.86 13.70 56248.63 88888.00 2017-11-25 13:44:56.409 329 14082.88 13.68 56248.65 88888.00 2017-11-25 13:44:56.909 329 14082.86 13.63 56248.65 88888.00 2017-11-25 13:44:57.409 329 14082.82 13.71 56248.73 88888.00 2017-11-25 13:44:57.909 329 14082.82 13.74 56248.79 88888.00 2017-11-25 13:44:58.409 329 14082.84 13.65 56248.77 88888.00 2017-11-25 13:44:58.909 329 14082.80 13.69 56248.80 88888.00 2017-11-25 13:44:59.409 329 14082.79 13.83 56248.87 88888.00 2017-11-25 13:44:59.909 329 14082.80 13.91 56248.88 88888.00 2017-11-25 13:45:00.409 329 14082.81 13.98 56248.85 88888.00 2017-11-25 13:45:00.909 329 14082.81 13.97 56248.92 88888.00 2017-11-25 13:45:01.409 329 14082.75 13.90 56248.92 88888.00 2017-11-25 13:45:01.909 329 14082.72 13.96 56248.94 88888.00 2017-11-25 13:45:02.409 329 14082.71 13.96 56248.94 88888.00 2017-11-25 13:45:02.909 329 14082.71 14.02 56248.97 88888.00 2017-11-25 13:45:03.409 329 14082.67 14.06 56249.00 88888.00 2017-11-25 13:45:03.909 329 14082.64 14.11 56248.97 88888.00 2017-11-25 13:45:04.409 329 14082.66 14.12 56248.99 88888.00 2017-11-25 13:45:04.909 329 14082.64 14.13 56248.98 88888.00 2017-11-25 13:45:05.409 329 14082.64 14.15 56249.02 88888.00 2017-11-25 13:45:05.909 329 14082.68 14.20 56249.11 88888.00 2017-11-25 13:45:06.409 329 14082.63 14.20 56249.09 88888.00 2017-11-25 13:45:06.909 329 14082.62 14.16 56249.03 88888.00 2017-11-25 13:45:07.409 329 14082.59 14.20 56249.08 88888.00 2017-11-25 13:45:07.909 329 14082.58 14.19 56249.11 88888.00 2017-11-25 13:45:08.410 329 14082.59 14.24 56249.17 88888.00 2017-11-25 13:45:08.910 329 14082.57 14.24 56249.24 88888.00 2017-11-25 13:45:09.410 329 14082.54 14.26 56249.21 88888.00 2017-11-25 13:45:09.910 329 14082.54 14.30 56249.20 88888.00 2017-11-25 13:45:10.410 329 14082.51 14.33 56249.27 88888.00 2017-11-25 13:45:10.910 329 14082.51 14.43 56249.36 88888.00 2017-11-25 13:45:11.410 329 14082.48 14.38 56249.37 88888.00 2017-11-25 13:45:11.910 329 14082.50 14.45 56249.38 88888.00 2017-11-25 13:45:12.410 329 14082.45 14.46 56249.37 88888.00 2017-11-25 13:45:12.910 329 14082.42 14.45 56249.38 88888.00 2017-11-25 13:45:13.410 329 14082.43 14.46 56249.41 88888.00 2017-11-25 13:45:13.910 329 14082.41 14.46 56249.39 88888.00 2017-11-25 13:45:14.410 329 14082.34 14.48 56249.47 88888.00 2017-11-25 13:45:14.910 329 14082.34 14.55 56249.50 88888.00 2017-11-25 13:45:15.410 329 14082.33 14.50 56249.52 88888.00 2017-11-25 13:45:15.910 329 14082.33 14.54 56249.50 88888.00 2017-11-25 13:45:16.410 329 14082.29 14.59 56249.55 88888.00 2017-11-25 13:45:16.910 329 14082.26 14.70 56249.56 88888.00 2017-11-25 13:45:17.410 329 14082.24 14.62 56249.55 88888.00 2017-11-25 13:45:17.910 329 14082.27 14.58 56249.58 88888.00 2017-11-25 13:45:18.410 329 14082.26 14.56 56249.64 88888.00 2017-11-25 13:45:18.910 329 14082.26 14.55 56249.68 88888.00 2017-11-25 13:45:19.410 329 14082.29 14.55 56249.65 88888.00 2017-11-25 13:45:19.910 329 14082.26 14.58 56249.65 88888.00 2017-11-25 13:45:20.410 329 14082.24 14.64 56249.66 88888.00 2017-11-25 13:45:20.910 329 14082.23 14.63 56249.58 88888.00 2017-11-25 13:45:21.410 329 14082.26 14.54 56249.62 88888.00 2017-11-25 13:45:21.910 329 14082.27 14.60 56249.65 88888.00 2017-11-25 13:45:22.410 329 14082.24 14.46 56249.64 88888.00 2017-11-25 13:45:22.910 329 14082.24 14.54 56249.62 88888.00 2017-11-25 13:45:23.410 329 14082.24 14.63 56249.60 88888.00 2017-11-25 13:45:23.910 329 14082.26 14.65 56249.56 88888.00 2017-11-25 13:45:24.410 329 14082.26 14.59 56249.65 88888.00 2017-11-25 13:45:24.910 329 14082.26 14.53 56249.74 88888.00 2017-11-25 13:45:25.410 329 14082.24 14.56 56249.74 88888.00 2017-11-25 13:45:25.910 329 14082.23 14.58 56249.74 88888.00 2017-11-25 13:45:26.410 329 14082.22 14.53 56249.71 88888.00 2017-11-25 13:45:26.910 329 14082.21 14.40 56249.72 88888.00 2017-11-25 13:45:27.410 329 14082.20 14.45 56249.67 88888.00 2017-11-25 13:45:27.910 329 14082.21 14.54 56249.64 88888.00 2017-11-25 13:45:28.410 329 14082.23 14.54 56249.65 88888.00 2017-11-25 13:45:28.910 329 14082.23 14.45 56249.64 88888.00 2017-11-25 13:45:29.410 329 14082.25 14.45 56249.56 88888.00 2017-11-25 13:45:29.910 329 14082.26 14.47 56249.59 88888.00 2017-11-25 13:45:30.410 329 14082.25 14.47 56249.58 88888.00 2017-11-25 13:45:30.910 329 14082.25 14.38 56249.56 88888.00 2017-11-25 13:45:31.410 329 14082.30 14.45 56249.52 88888.00 2017-11-25 13:45:31.910 329 14082.31 14.40 56249.59 88888.00 2017-11-25 13:45:32.410 329 14082.30 14.33 56249.63 88888.00 2017-11-25 13:45:32.910 329 14082.29 14.28 56249.56 88888.00 2017-11-25 13:45:33.410 329 14082.31 14.22 56249.54 88888.00 2017-11-25 13:45:33.910 329 14082.32 14.07 56249.54 88888.00 2017-11-25 13:45:34.410 329 14082.32 14.13 56249.54 88888.00 2017-11-25 13:45:34.910 329 14082.33 14.12 56249.45 88888.00 2017-11-25 13:45:35.410 329 14082.33 14.20 56249.39 88888.00 2017-11-25 13:45:35.910 329 14082.34 14.22 56249.34 88888.00 2017-11-25 13:45:36.410 329 14082.24 14.12 56249.29 88888.00 2017-11-25 13:45:36.910 329 14082.22 14.15 56249.32 88888.00 2017-11-25 13:45:37.410 329 14082.24 14.09 56249.31 88888.00 2017-11-25 13:45:37.910 329 14082.23 14.11 56249.29 88888.00 2017-11-25 13:45:38.410 329 14082.22 14.15 56249.34 88888.00 2017-11-25 13:45:38.910 329 14082.22 14.16 56249.34 88888.00 2017-11-25 13:45:39.410 329 14082.23 14.15 56249.30 88888.00 2017-11-25 13:45:39.910 329 14082.17 13.98 56249.21 88888.00 2017-11-25 13:45:40.410 329 14082.20 14.06 56249.20 88888.00 2017-11-25 13:45:40.910 329 14082.17 14.12 56249.21 88888.00 2017-11-25 13:45:41.410 329 14082.18 14.11 56249.24 88888.00 2017-11-25 13:45:41.910 329 14082.17 14.09 56249.20 88888.00 2017-11-25 13:45:42.410 329 14082.20 14.06 56249.18 88888.00 2017-11-25 13:45:42.910 329 14082.15 14.03 56249.16 88888.00 2017-11-25 13:45:43.411 329 14082.15 14.08 56249.16 88888.00 2017-11-25 13:45:43.911 329 14082.20 14.07 56249.18 88888.00 2017-11-25 13:45:44.411 329 14082.20 14.02 56249.11 88888.00 2017-11-25 13:45:44.911 329 14082.20 14.08 56249.08 88888.00 2017-11-25 13:45:45.411 329 14082.15 14.02 56249.07 88888.00 2017-11-25 13:45:45.911 329 14082.11 13.92 56249.07 88888.00 2017-11-25 13:45:46.411 329 14082.15 13.88 56249.08 88888.00 2017-11-25 13:45:46.911 329 14082.21 13.92 56249.07 88888.00 2017-11-25 13:45:47.411 329 14082.17 14.03 56249.08 88888.00 2017-11-25 13:45:47.911 329 14082.17 13.95 56249.10 88888.00 2017-11-25 13:45:48.411 329 14082.17 13.92 56249.09 88888.00 2017-11-25 13:45:48.911 329 14082.17 13.95 56249.10 88888.00 2017-11-25 13:45:49.411 329 14082.20 13.99 56249.11 88888.00 2017-11-25 13:45:49.911 329 14082.18 13.96 56249.11 88888.00 2017-11-25 13:45:50.411 329 14082.20 14.00 56249.08 88888.00 2017-11-25 13:45:50.911 329 14082.22 13.99 56249.08 88888.00 2017-11-25 13:45:51.411 329 14082.20 13.99 56249.13 88888.00 2017-11-25 13:45:51.911 329 14082.21 14.07 56249.16 88888.00 2017-11-25 13:45:52.411 329 14082.21 14.09 56249.17 88888.00 2017-11-25 13:45:52.911 329 14082.22 14.04 56249.16 88888.00 2017-11-25 13:45:53.411 329 14082.24 14.03 56249.11 88888.00 2017-11-25 13:45:53.911 329 14082.20 14.14 56249.09 88888.00 2017-11-25 13:45:54.411 329 14082.22 14.15 56249.07 88888.00 2017-11-25 13:45:54.911 329 14082.24 14.09 56249.11 88888.00 2017-11-25 13:45:55.411 329 14082.21 14.09 56249.09 88888.00 2017-11-25 13:45:55.911 329 14082.22 14.15 56249.15 88888.00 2017-11-25 13:45:56.411 329 14082.23 14.14 56249.24 88888.00 2017-11-25 13:45:56.911 329 14082.20 14.16 56249.16 88888.00 2017-11-25 13:45:57.411 329 14082.20 14.19 56249.27 88888.00 2017-11-25 13:45:57.911 329 14082.23 14.15 56249.37 88888.00 2017-11-25 13:45:58.411 329 14082.22 14.17 56249.41 88888.00 2017-11-25 13:45:58.911 329 14082.21 14.20 56249.37 88888.00 2017-11-25 13:45:59.411 329 14082.22 14.21 56249.34 88888.00 2017-11-25 13:45:59.911 329 14082.22 14.24 56249.36 88888.00 2017-11-25 13:46:00.411 329 14082.18 14.25 56249.43 88888.00 2017-11-25 13:46:00.911 329 14082.17 14.25 56249.44 88888.00 2017-11-25 13:46:01.411 329 14082.18 14.25 56249.40 88888.00 2017-11-25 13:46:01.911 329 14082.21 14.33 56249.39 88888.00 2017-11-25 13:46:02.411 329 14082.18 14.34 56249.47 88888.00 2017-11-25 13:46:02.911 329 14082.10 14.23 56249.47 88888.00 2017-11-25 13:46:03.411 329 14082.12 14.20 56249.40 88888.00 2017-11-25 13:46:03.911 329 14082.16 14.29 56249.40 88888.00 2017-11-25 13:46:04.411 329 14082.20 14.36 56249.44 88888.00 2017-11-25 13:46:04.911 329 14082.21 14.22 56249.44 88888.00 2017-11-25 13:46:05.411 329 14082.22 14.11 56249.43 88888.00 2017-11-25 13:46:05.911 329 14082.16 14.17 56249.46 88888.00 2017-11-25 13:46:06.411 329 14082.15 14.28 56249.46 88888.00 2017-11-25 13:46:06.911 329 14082.11 14.31 56249.46 88888.00 2017-11-25 13:46:07.411 329 14082.08 14.32 56249.43 88888.00 2017-11-25 13:46:07.911 329 14082.08 14.31 56249.46 88888.00 2017-11-25 13:46:08.411 329 14082.11 14.22 56249.44 88888.00 2017-11-25 13:46:08.911 329 14082.12 14.23 56249.46 88888.00 2017-11-25 13:46:09.411 329 14082.11 14.23 56249.41 88888.00 2017-11-25 13:46:09.911 329 14082.10 14.29 56249.41 88888.00 2017-11-25 13:46:10.411 329 14082.11 14.28 56249.43 88888.00 2017-11-25 13:46:10.911 329 14082.08 14.26 56249.39 88888.00 2017-11-25 13:46:11.411 329 14082.05 14.20 56249.41 88888.00 2017-11-25 13:46:11.911 329 14082.06 14.19 56249.47 88888.00 2017-11-25 13:46:12.411 329 14082.03 14.22 56249.48 88888.00 2017-11-25 13:46:12.911 329 14081.99 14.23 56249.46 88888.00 2017-11-25 13:46:13.411 329 14081.96 14.17 56249.46 88888.00 2017-11-25 13:46:13.911 329 14081.96 14.15 56249.46 88888.00 2017-11-25 13:46:14.411 329 14081.92 14.16 56249.47 88888.00 2017-11-25 13:46:14.911 329 14081.93 14.15 56249.46 88888.00 2017-11-25 13:46:15.411 329 14081.94 14.20 56249.47 88888.00 2017-11-25 13:46:15.911 329 14081.96 14.19 56249.48 88888.00 2017-11-25 13:46:16.411 329 14081.97 14.14 56249.43 88888.00 2017-11-25 13:46:16.911 329 14081.94 14.13 56249.40 88888.00 2017-11-25 13:46:17.411 329 14081.92 14.13 56249.44 88888.00 2017-11-25 13:46:17.911 329 14081.92 14.11 56249.45 88888.00 2017-11-25 13:46:18.411 329 14081.92 14.11 56249.46 88888.00 2017-11-25 13:46:18.911 329 14081.89 14.13 56249.52 88888.00 2017-11-25 13:46:19.411 329 14081.85 14.07 56249.52 88888.00 2017-11-25 13:46:19.911 329 14081.85 14.00 56249.50 88888.00 2017-11-25 13:46:20.411 329 14081.88 14.04 56249.55 88888.00 2017-11-25 13:46:20.911 329 14081.88 14.08 56249.56 88888.00 2017-11-25 13:46:21.411 329 14081.85 14.09 56249.57 88888.00 2017-11-25 13:46:21.911 329 14081.88 14.04 56249.54 88888.00 2017-11-25 13:46:22.411 329 14081.86 14.03 56249.55 88888.00 2017-11-25 13:46:22.911 329 14081.85 14.02 56249.57 88888.00 2017-11-25 13:46:23.411 329 14081.84 14.03 56249.60 88888.00 2017-11-25 13:46:23.911 329 14081.77 14.00 56249.55 88888.00 2017-11-25 13:46:24.411 329 14081.75 13.99 56249.47 88888.00 2017-11-25 13:46:24.911 329 14081.74 14.03 56249.41 88888.00 2017-11-25 13:46:25.411 329 14081.69 14.03 56249.46 88888.00 2017-11-25 13:46:25.911 329 14081.71 13.98 56249.49 88888.00 2017-11-25 13:46:26.411 329 14081.73 13.90 56249.52 88888.00 2017-11-25 13:46:26.911 329 14081.70 13.86 56249.49 88888.00 2017-11-25 13:46:27.411 329 14081.73 13.87 56249.44 88888.00 2017-11-25 13:46:27.911 329 14081.70 13.98 56249.44 88888.00 2017-11-25 13:46:28.412 329 14081.74 13.88 56249.47 88888.00 2017-11-25 13:46:28.912 329 14081.76 13.92 56249.49 88888.00 2017-11-25 13:46:29.412 329 14081.77 13.98 56249.47 88888.00 2017-11-25 13:46:29.912 329 14081.76 13.92 56249.45 88888.00 2017-11-25 13:46:30.412 329 14081.75 13.86 56249.43 88888.00 2017-11-25 13:46:30.912 329 14081.76 13.89 56249.45 88888.00 2017-11-25 13:46:31.412 329 14081.78 13.90 56249.43 88888.00 2017-11-25 13:46:31.912 329 14081.83 13.90 56249.44 88888.00 2017-11-25 13:46:32.412 329 14081.84 13.95 56249.48 88888.00 2017-11-25 13:46:32.912 329 14081.83 14.03 56249.45 88888.00 2017-11-25 13:46:33.412 329 14081.84 14.02 56249.40 88888.00 2017-11-25 13:46:33.912 329 14081.88 14.08 56249.39 88888.00 2017-11-25 13:46:34.412 329 14081.87 14.03 56249.36 88888.00 2017-11-25 13:46:34.912 329 14081.84 14.02 56249.38 88888.00 2017-11-25 13:46:35.412 329 14081.88 14.08 56249.41 88888.00 2017-11-25 13:46:35.912 329 14081.92 14.05 56249.40 88888.00 2017-11-25 13:46:36.412 329 14081.90 13.98 56249.40 88888.00 2017-11-25 13:46:36.912 329 14081.92 14.07 56249.40 88888.00 2017-11-25 13:46:37.412 329 14081.95 14.04 56249.43 88888.00 2017-11-25 13:46:37.912 329 14081.96 14.04 56249.44 88888.00 2017-11-25 13:46:38.412 329 14081.97 14.06 56249.47 88888.00 2017-11-25 13:46:38.912 329 14081.95 14.08 56249.47 88888.00 2017-11-25 13:46:39.412 329 14081.98 13.99 56249.50 88888.00 2017-11-25 13:46:39.912 329 14081.97 14.05 56249.52 88888.00 2017-11-25 13:46:40.412 329 14082.03 14.04 56249.46 88888.00 2017-11-25 13:46:40.912 329 14082.02 14.05 56249.43 88888.00 2017-11-25 13:46:41.412 329 14082.03 14.06 56249.43 88888.00 2017-11-25 13:46:41.912 329 14082.01 14.06 56249.44 88888.00 2017-11-25 13:46:42.412 329 14082.04 14.02 56249.47 88888.00 2017-11-25 13:46:42.912 329 14082.07 14.00 56249.53 88888.00 2017-11-25 13:46:43.412 329 14082.10 14.05 56249.50 88888.00 2017-11-25 13:46:43.912 329 14082.12 14.06 56249.48 88888.00 2017-11-25 13:46:44.412 329 14082.12 14.04 56249.49 88888.00 2017-11-25 13:46:44.912 329 14082.12 14.14 56249.53 88888.00 2017-11-25 13:46:45.412 329 14082.14 14.04 56249.59 88888.00 2017-11-25 13:46:45.912 329 14082.16 13.98 56249.60 88888.00 2017-11-25 13:46:46.412 329 14082.13 13.99 56249.58 88888.00 2017-11-25 13:46:46.912 329 14082.15 14.03 56249.60 88888.00 2017-11-25 13:46:47.412 329 14082.18 14.08 56249.64 88888.00 2017-11-25 13:46:47.912 329 14082.15 14.07 56249.66 88888.00 2017-11-25 13:46:48.412 329 14082.21 14.06 56249.66 88888.00 2017-11-25 13:46:48.912 329 14082.23 14.00 56249.66 88888.00 2017-11-25 13:46:49.412 329 14082.21 14.07 56249.67 88888.00 2017-11-25 13:46:49.912 329 14082.22 14.07 56249.71 88888.00 2017-11-25 13:46:50.412 329 14082.26 14.07 56249.68 88888.00 2017-11-25 13:46:50.912 329 14082.29 14.08 56249.68 88888.00 2017-11-25 13:46:51.412 329 14082.26 14.06 56249.72 88888.00 2017-11-25 13:46:51.912 329 14082.27 14.07 56249.74 88888.00 2017-11-25 13:46:52.412 329 14082.29 14.08 56249.82 88888.00 2017-11-25 13:46:52.912 329 14082.26 14.07 56249.83 88888.00 2017-11-25 13:46:53.412 329 14082.21 14.06 56249.81 88888.00 2017-11-25 13:46:53.912 329 14082.17 14.05 56249.77 88888.00 2017-11-25 13:46:54.412 329 14082.16 14.05 56249.82 88888.00 2017-11-25 13:46:54.912 329 14082.18 14.06 56249.83 88888.00 2017-11-25 13:46:55.412 329 14082.13 14.04 56249.81 88888.00 2017-11-25 13:46:55.912 329 14082.14 14.02 56249.78 88888.00 2017-11-25 13:46:56.412 329 14082.16 13.99 56249.82 88888.00 2017-11-25 13:46:56.912 329 14082.15 13.96 56249.85 88888.00 2017-11-25 13:46:57.412 329 14082.17 13.96 56249.83 88888.00 2017-11-25 13:46:57.912 329 14082.22 14.02 56249.87 88888.00 2017-11-25 13:46:58.412 329 14082.22 13.99 56249.91 88888.00 2017-11-25 13:46:58.912 329 14082.17 13.98 56249.87 88888.00 2017-11-25 13:46:59.412 329 14082.15 14.00 56249.85 88888.00 2017-11-25 13:46:59.912 329 14082.16 13.97 56249.92 88888.00 2017-11-25 13:47:00.412 329 14082.11 13.83 56249.95 88888.00 2017-11-25 13:47:00.912 329 14082.11 13.85 56249.91 88888.00 2017-11-25 13:47:01.412 329 14082.10 13.90 56249.90 88888.00 2017-11-25 13:47:01.912 329 14082.07 13.88 56249.94 88888.00 2017-11-25 13:47:02.412 329 14082.04 13.89 56249.93 88888.00 2017-11-25 13:47:02.912 329 14081.99 13.94 56249.91 88888.00 2017-11-25 13:47:03.412 329 14081.97 13.91 56249.92 88888.00 2017-11-25 13:47:03.912 329 14081.94 13.94 56249.95 88888.00 2017-11-25 13:47:04.412 329 14081.95 13.95 56249.95 88888.00 2017-11-25 13:47:04.912 329 14081.92 14.02 56249.99 88888.00 2017-11-25 13:47:05.412 329 14081.89 14.02 56249.99 88888.00 2017-11-25 13:47:05.912 329 14081.84 14.04 56250.07 88888.00 2017-11-25 13:47:06.412 329 14081.84 14.09 56250.11 88888.00 2017-11-25 13:47:06.912 329 14081.80 14.09 56250.13 88888.00 2017-11-25 13:47:07.412 329 14081.76 14.08 56250.18 88888.00 2017-11-25 13:47:07.912 329 14081.77 14.11 56250.16 88888.00 2017-11-25 13:47:08.413 329 14081.80 14.14 56250.09 88888.00 2017-11-25 13:47:08.913 329 14081.75 14.13 56250.14 88888.00 2017-11-25 13:47:09.413 329 14081.67 14.16 56250.14 88888.00 2017-11-25 13:47:09.913 329 14081.68 14.20 56250.19 88888.00 2017-11-25 13:47:10.413 329 14081.64 14.20 56250.27 88888.00 2017-11-25 13:47:10.913 329 14081.57 14.16 56250.24 88888.00 2017-11-25 13:47:11.413 329 14081.57 14.14 56250.22 88888.00 2017-11-25 13:47:11.913 329 14081.57 14.19 56250.29 88888.00 2017-11-25 13:47:12.413 329 14081.57 14.22 56250.27 88888.00 2017-11-25 13:47:12.913 329 14081.56 14.17 56250.20 88888.00 2017-11-25 13:47:13.413 329 14081.53 14.12 56250.28 88888.00 2017-11-25 13:47:13.913 329 14081.52 14.11 56250.37 88888.00 2017-11-25 13:47:14.413 329 14081.50 14.09 56250.33 88888.00 2017-11-25 13:47:14.913 329 14081.49 14.16 56250.29 88888.00 2017-11-25 13:47:15.413 329 14081.50 14.15 56250.21 88888.00 2017-11-25 13:47:15.913 329 14081.48 14.15 56250.15 88888.00 2017-11-25 13:47:16.413 329 14081.46 14.22 56250.20 88888.00 2017-11-25 13:47:16.913 329 14081.46 14.33 56250.25 88888.00 2017-11-25 13:47:17.413 329 14081.47 14.32 56250.23 88888.00 2017-11-25 13:47:17.913 329 14081.47 14.29 56250.21 88888.00 2017-11-25 13:47:18.413 329 14081.45 14.34 56250.23 88888.00 2017-11-25 13:47:18.913 329 14081.49 14.34 56250.21 88888.00 2017-11-25 13:47:19.413 329 14081.50 14.28 56250.11 88888.00 2017-11-25 13:47:19.913 329 14081.49 14.32 56250.11 88888.00 2017-11-25 13:47:20.413 329 14081.56 14.28 56250.19 88888.00 2017-11-25 13:47:20.913 329 14081.57 14.14 56250.16 88888.00 2017-11-25 13:47:21.413 329 14081.57 14.23 56250.09 88888.00 2017-11-25 13:47:21.913 329 14081.56 14.31 56250.12 88888.00 2017-11-25 13:47:22.413 329 14081.56 14.16 56250.16 88888.00 2017-11-25 13:47:22.913 329 14081.57 14.28 56250.18 88888.00 2017-11-25 13:47:23.413 329 14081.60 14.33 56250.10 88888.00 2017-11-25 13:47:23.913 329 14081.64 14.32 56250.04 88888.00 2017-11-25 13:47:24.413 329 14081.61 14.31 56250.03 88888.00 2017-11-25 13:47:24.913 329 14081.62 14.25 56250.05 88888.00 2017-11-25 13:47:25.413 329 14081.65 14.16 56250.02 88888.00 2017-11-25 13:47:25.913 329 14081.67 14.13 56249.99 88888.00 2017-11-25 13:47:26.413 329 14081.70 14.15 56249.97 88888.00 2017-11-25 13:47:26.913 329 14081.71 14.19 56249.99 88888.00 2017-11-25 13:47:27.413 329 14081.73 14.14 56249.93 88888.00 2017-11-25 13:47:27.913 329 14081.77 14.08 56249.90 88888.00 2017-11-25 13:47:28.413 329 14081.79 14.06 56249.92 88888.00 2017-11-25 13:47:28.913 329 14081.83 14.09 56249.92 88888.00 2017-11-25 13:47:29.413 329 14081.82 14.08 56249.92 88888.00 2017-11-25 13:47:29.913 329 14081.86 14.04 56249.90 88888.00 2017-11-25 13:47:30.413 329 14081.84 14.07 56249.84 88888.00 2017-11-25 13:47:30.913 329 14081.85 14.00 56249.72 88888.00 2017-11-25 13:47:31.413 329 14081.88 14.05 56249.73 88888.00 2017-11-25 13:47:31.913 329 14081.89 14.05 56249.78 88888.00 2017-11-25 13:47:32.413 329 14081.89 13.95 56249.77 88888.00 2017-11-25 13:47:32.913 329 14081.88 13.89 56249.76 88888.00 2017-11-25 13:47:33.413 329 14081.88 13.96 56249.74 88888.00 2017-11-25 13:47:33.913 329 14081.90 13.97 56249.69 88888.00 2017-11-25 13:47:34.413 329 14081.94 13.83 56249.67 88888.00 2017-11-25 13:47:34.913 329 14081.96 13.83 56249.67 88888.00 2017-11-25 13:47:35.413 329 14081.96 13.80 56249.66 88888.00 2017-11-25 13:47:35.913 329 14082.02 13.83 56249.63 88888.00 2017-11-25 13:47:36.413 329 14082.03 13.86 56249.62 88888.00 2017-11-25 13:47:36.913 329 14082.06 13.91 56249.57 88888.00 2017-11-25 13:47:37.413 329 14082.10 13.97 56249.58 88888.00 2017-11-25 13:47:37.913 329 14082.08 13.95 56249.55 88888.00 2017-11-25 13:47:38.413 329 14082.11 13.90 56249.49 88888.00 2017-11-25 13:47:38.913 329 14082.11 13.88 56249.40 88888.00 2017-11-25 13:47:39.413 329 14082.10 13.83 56249.37 88888.00 2017-11-25 13:47:39.913 329 14082.12 13.83 56249.34 88888.00 2017-11-25 13:47:40.413 329 14082.16 13.73 56249.38 88888.00 2017-11-25 13:47:40.913 329 14082.16 13.74 56249.43 88888.00 2017-11-25 13:47:41.413 329 14082.20 13.65 56249.39 88888.00 2017-11-25 13:47:41.913 329 14082.18 13.62 56249.31 88888.00 2017-11-25 13:47:42.413 329 14082.17 13.65 56249.37 88888.00 2017-11-25 13:47:42.913 329 14082.20 13.74 56249.39 88888.00 2017-11-25 13:47:43.413 329 14082.18 13.75 56249.37 88888.00 2017-11-25 13:47:43.913 329 14082.20 13.70 56249.32 88888.00 2017-11-25 13:47:44.404 329 14082.25 13.70 56249.35 88888.00 2017-11-25 13:47:44.904 329 14082.25 13.73 56249.31 88888.00 2017-11-25 13:47:45.404 329 14082.25 13.60 56249.28 88888.00 2017-11-25 13:47:45.904 329 14082.26 13.62 56249.30 88888.00 2017-11-25 13:47:46.404 329 14082.29 13.55 56249.37 88888.00 2017-11-25 13:47:46.904 329 14082.31 13.62 56249.40 88888.00 2017-11-25 13:47:47.404 329 14082.33 13.64 56249.39 88888.00 2017-11-25 13:47:47.904 329 14082.35 13.66 56249.34 88888.00 2017-11-25 13:47:48.404 329 14082.36 13.68 56249.39 88888.00 2017-11-25 13:47:48.904 329 14082.38 13.73 56249.44 88888.00 2017-11-25 13:47:49.404 329 14082.39 13.66 56249.40 88888.00 2017-11-25 13:47:49.904 329 14082.41 13.62 56249.46 88888.00 2017-11-25 13:47:50.404 329 14082.43 13.64 56249.52 88888.00 2017-11-25 13:47:50.904 329 14082.44 13.63 56249.49 88888.00 2017-11-25 13:47:51.404 329 14082.43 13.63 56249.46 88888.00 2017-11-25 13:47:51.904 329 14082.44 13.71 56249.45 88888.00 2017-11-25 13:47:52.404 329 14082.45 13.77 56249.44 88888.00 2017-11-25 13:47:52.904 329 14082.47 13.81 56249.43 88888.00 2017-11-25 13:47:53.404 329 14082.47 13.82 56249.47 88888.00 2017-11-25 13:47:53.904 329 14082.47 13.71 56249.53 88888.00 2017-11-25 13:47:54.404 329 14082.47 13.70 56249.50 88888.00 2017-11-25 13:47:54.904 329 14082.50 13.69 56249.49 88888.00 2017-11-25 13:47:55.404 329 14082.53 13.68 56249.49 88888.00 2017-11-25 13:47:55.904 329 14082.49 13.66 56249.53 88888.00 2017-11-25 13:47:56.404 329 14082.51 13.68 56249.54 88888.00 2017-11-25 13:47:56.904 329 14082.49 13.77 56249.56 88888.00 2017-11-25 13:47:57.404 329 14082.49 13.77 56249.58 88888.00 2017-11-25 13:47:57.904 329 14082.48 13.73 56249.57 88888.00 2017-11-25 13:47:58.404 329 14082.45 13.61 56249.59 88888.00 2017-11-25 13:47:58.904 329 14082.47 13.66 56249.58 88888.00 2017-11-25 13:47:59.404 329 14082.47 13.64 56249.58 88888.00 2017-11-25 13:47:59.904 329 14082.50 13.64 56249.62 88888.00 2017-11-25 13:48:00.404 329 14082.49 13.65 56249.68 88888.00 2017-11-25 13:48:00.904 329 14082.45 13.57 56249.75 88888.00 2017-11-25 13:48:01.404 329 14082.44 13.62 56249.75 88888.00 2017-11-25 13:48:01.904 329 14082.44 13.77 56249.72 88888.00 2017-11-25 13:48:02.404 329 14082.45 13.79 56249.67 88888.00 2017-11-25 13:48:02.904 329 14082.47 13.74 56249.71 88888.00 2017-11-25 13:48:03.404 329 14082.47 13.77 56249.77 88888.00 2017-11-25 13:48:03.904 329 14082.47 13.74 56249.78 88888.00 2017-11-25 13:48:04.404 329 14082.44 13.71 56249.75 88888.00 2017-11-25 13:48:04.904 329 14082.40 13.72 56249.73 88888.00 2017-11-25 13:48:05.404 329 14082.41 13.75 56249.73 88888.00 2017-11-25 13:48:05.904 329 14082.43 13.80 56249.77 88888.00 2017-11-25 13:48:06.404 329 14082.44 13.74 56249.81 88888.00 2017-11-25 13:48:06.904 329 14082.47 13.66 56249.85 88888.00 2017-11-25 13:48:07.404 329 14082.45 13.70 56249.87 88888.00 2017-11-25 13:48:07.904 329 14082.47 13.72 56249.84 88888.00 2017-11-25 13:48:08.404 329 14082.50 13.73 56249.86 88888.00 2017-11-25 13:48:08.904 329 14082.49 13.72 56249.91 88888.00 2017-11-25 13:48:09.404 329 14082.44 13.72 56249.95 88888.00 2017-11-25 13:48:09.904 329 14082.45 13.74 56249.95 88888.00 2017-11-25 13:48:10.404 329 14082.48 13.70 56249.97 88888.00 2017-11-25 13:48:10.904 329 14082.53 13.69 56249.97 88888.00 2017-11-25 13:48:11.404 329 14082.55 13.68 56249.97 88888.00 2017-11-25 13:48:11.904 329 14082.52 13.79 56249.93 88888.00 2017-11-25 13:48:12.404 329 14082.50 13.83 56249.86 88888.00 2017-11-25 13:48:12.904 329 14082.53 13.81 56249.93 88888.00 2017-11-25 13:48:13.404 329 14082.52 13.81 56249.99 88888.00 2017-11-25 13:48:13.904 329 14082.48 13.79 56249.94 88888.00 2017-11-25 13:48:14.404 329 14082.52 13.77 56249.91 88888.00 2017-11-25 13:48:14.904 329 14082.54 13.85 56249.88 88888.00 2017-11-25 13:48:15.404 329 14082.58 13.83 56249.91 88888.00 2017-11-25 13:48:15.904 329 14082.57 13.82 56249.97 88888.00 2017-11-25 13:48:16.404 329 14082.57 13.74 56249.97 88888.00 2017-11-25 13:48:16.904 329 14082.57 13.71 56249.96 88888.00 2017-11-25 13:48:17.404 329 14082.57 13.73 56249.93 88888.00 2017-11-25 13:48:17.904 329 14082.57 13.78 56249.92 88888.00 2017-11-25 13:48:18.404 329 14082.55 13.75 56249.94 88888.00 2017-11-25 13:48:18.904 329 14082.60 13.73 56249.95 88888.00 2017-11-25 13:48:19.404 329 14082.57 13.79 56249.90 88888.00 2017-11-25 13:48:19.904 329 14082.55 13.79 56249.94 88888.00 2017-11-25 13:48:20.404 329 14082.57 13.81 56249.96 88888.00 2017-11-25 13:48:20.904 329 14082.53 13.85 56249.91 88888.00 2017-11-25 13:48:21.404 329 14082.51 13.88 56249.87 88888.00 2017-11-25 13:48:21.904 329 14082.52 13.75 56249.91 88888.00 2017-11-25 13:48:22.404 329 14082.53 13.60 56249.88 88888.00 2017-11-25 13:48:22.904 329 14082.51 13.61 56249.84 88888.00 2017-11-25 13:48:23.404 329 14082.51 13.68 56249.85 88888.00 2017-11-25 13:48:23.904 329 14082.50 13.69 56249.88 88888.00 2017-11-25 13:48:24.404 329 14082.51 13.74 56249.84 88888.00 2017-11-25 13:48:24.904 329 14082.49 13.74 56249.85 88888.00 2017-11-25 13:48:25.404 329 14082.48 13.75 56249.83 88888.00 2017-11-25 13:48:25.904 329 14082.45 13.78 56249.87 88888.00 2017-11-25 13:48:26.404 329 14082.43 13.69 56249.92 88888.00 2017-11-25 13:48:26.904 329 14082.42 13.66 56249.92 88888.00 2017-11-25 13:48:27.404 329 14082.45 13.70 56249.85 88888.00 2017-11-25 13:48:27.904 329 14082.45 13.74 56249.86 88888.00 2017-11-25 13:48:28.404 329 14082.42 13.74 56249.90 88888.00 2017-11-25 13:48:28.904 329 14082.31 13.72 56249.91 88888.00 2017-11-25 13:48:29.405 329 14082.32 13.74 56249.94 88888.00 2017-11-25 13:48:29.905 329 14082.36 13.82 56249.96 88888.00 2017-11-25 13:48:30.405 329 14082.35 13.83 56249.94 88888.00 2017-11-25 13:48:30.905 329 14082.31 13.81 56249.93 88888.00 2017-11-25 13:48:31.405 329 14082.34 13.74 56249.94 88888.00 2017-11-25 13:48:31.905 329 14082.34 13.71 56249.93 88888.00 2017-11-25 13:48:32.405 329 14082.35 13.79 56249.91 88888.00 2017-11-25 13:48:32.905 329 14082.33 13.89 56249.88 88888.00 2017-11-25 13:48:33.405 329 14082.29 13.86 56249.87 88888.00 2017-11-25 13:48:33.905 329 14082.31 13.82 56249.88 88888.00 2017-11-25 13:48:34.405 329 14082.32 13.88 56249.91 88888.00 2017-11-25 13:48:34.905 329 14082.31 13.89 56249.90 88888.00 2017-11-25 13:48:35.405 329 14082.30 13.92 56249.84 88888.00 2017-11-25 13:48:35.905 329 14082.27 13.97 56249.83 88888.00 2017-11-25 13:48:36.405 329 14082.33 14.02 56249.85 88888.00 2017-11-25 13:48:36.905 329 14082.29 14.00 56249.81 88888.00 2017-11-25 13:48:37.405 329 14082.25 13.98 56249.83 88888.00 2017-11-25 13:48:37.905 329 14082.22 13.98 56249.92 88888.00 2017-11-25 13:48:38.405 329 14082.22 13.99 56249.94 88888.00 2017-11-25 13:48:38.905 329 14082.24 14.07 56249.91 88888.00 2017-11-25 13:48:39.405 329 14082.25 14.08 56249.84 88888.00 2017-11-25 13:48:39.905 329 14082.24 14.12 56249.90 88888.00 2017-11-25 13:48:40.405 329 14082.25 14.11 56249.90 88888.00 2017-11-25 13:48:40.905 329 14082.27 14.14 56249.84 88888.00 2017-11-25 13:48:41.405 329 14082.29 14.13 56249.86 88888.00 2017-11-25 13:48:41.905 329 14082.26 14.02 56249.93 88888.00 2017-11-25 13:48:42.405 329 14082.24 13.98 56249.96 88888.00 2017-11-25 13:48:42.905 329 14082.18 13.95 56249.99 88888.00 2017-11-25 13:48:43.405 329 14082.20 14.04 56249.97 88888.00 2017-11-25 13:48:43.905 329 14082.21 13.95 56250.00 88888.00 2017-11-25 13:48:44.405 329 14082.22 13.94 56250.03 88888.00 2017-11-25 13:48:44.905 329 14082.20 13.97 56250.04 88888.00 2017-11-25 13:48:45.405 329 14082.20 14.06 56250.05 88888.00 2017-11-25 13:48:45.905 329 14082.20 14.11 56250.07 88888.00 2017-11-25 13:48:46.405 329 14082.17 14.16 56250.05 88888.00 2017-11-25 13:48:46.905 329 14082.20 14.23 56250.07 88888.00 2017-11-25 13:48:47.405 329 14082.21 14.25 56250.06 88888.00 2017-11-25 13:48:47.905 329 14082.21 14.16 56250.02 88888.00 2017-11-25 13:48:48.405 329 14082.18 14.17 56249.99 88888.00 2017-11-25 13:48:48.905 329 14082.20 14.08 56250.05 88888.00 2017-11-25 13:48:49.405 329 14082.20 14.14 56250.09 88888.00 2017-11-25 13:48:49.905 329 14082.20 14.23 56250.04 88888.00 2017-11-25 13:48:50.405 329 14082.20 14.23 56250.02 88888.00 2017-11-25 13:48:50.905 329 14082.18 14.08 56250.04 88888.00 2017-11-25 13:48:51.405 329 14082.18 14.13 56250.04 88888.00 2017-11-25 13:48:51.905 329 14082.20 14.16 56250.07 88888.00 2017-11-25 13:48:52.405 329 14082.18 14.21 56250.09 88888.00 2017-11-25 13:48:52.905 329 14082.16 14.23 56250.10 88888.00 2017-11-25 13:48:53.405 329 14082.16 14.20 56250.10 88888.00 2017-11-25 13:48:53.905 329 14082.16 14.26 56250.10 88888.00 2017-11-25 13:48:54.405 329 14082.16 14.34 56250.12 88888.00 2017-11-25 13:48:54.905 329 14082.15 14.34 56250.14 88888.00 2017-11-25 13:48:55.405 329 14082.18 14.34 56250.19 88888.00 2017-11-25 13:48:55.905 329 14082.18 14.34 56250.23 88888.00 2017-11-25 13:48:56.405 329 14082.20 14.26 56250.16 88888.00 2017-11-25 13:48:56.905 329 14082.17 14.26 56250.16 88888.00 2017-11-25 13:48:57.405 329 14082.15 14.28 56250.20 88888.00 2017-11-25 13:48:57.905 329 14082.15 14.31 56250.13 88888.00 2017-11-25 13:48:58.405 329 14082.15 14.32 56250.14 88888.00 2017-11-25 13:48:58.905 329 14082.16 14.36 56250.19 88888.00 2017-11-25 13:48:59.405 329 14082.20 14.33 56250.18 88888.00 2017-11-25 13:48:59.905 329 14082.21 14.23 56250.18 88888.00 2017-11-25 13:49:00.405 329 14082.27 14.19 56250.19 88888.00 2017-11-25 13:49:00.905 329 14082.31 14.22 56250.19 88888.00 2017-11-25 13:49:01.405 329 14082.25 14.14 56250.07 88888.00 2017-11-25 13:49:01.905 329 14082.24 14.17 56250.06 88888.00 2017-11-25 13:49:02.405 329 14082.25 14.15 56250.11 88888.00 2017-11-25 13:49:02.905 329 14082.25 14.16 56250.10 88888.00 2017-11-25 13:49:03.405 329 14082.26 14.20 56250.03 88888.00 2017-11-25 13:49:03.905 329 14082.29 14.09 56249.99 88888.00 2017-11-25 13:49:04.405 329 14082.30 14.00 56250.01 88888.00 2017-11-25 13:49:04.905 329 14082.31 14.05 56250.01 88888.00 2017-11-25 13:49:05.405 329 14082.29 14.07 56249.99 88888.00 2017-11-25 13:49:05.905 329 14082.31 14.09 56249.90 88888.00 2017-11-25 13:49:06.405 329 14082.33 14.11 56249.85 88888.00 2017-11-25 13:49:06.905 329 14082.29 13.99 56249.88 88888.00 2017-11-25 13:49:07.405 329 14082.31 13.96 56249.86 88888.00 2017-11-25 13:49:07.905 329 14082.29 14.02 56249.76 88888.00 2017-11-25 13:49:08.405 329 14082.27 14.05 56249.78 88888.00 2017-11-25 13:49:08.905 329 14082.26 14.04 56249.80 88888.00 2017-11-25 13:49:09.406 329 14082.29 13.97 56249.78 88888.00 2017-11-25 13:49:09.906 329 14082.30 13.94 56249.73 88888.00 2017-11-25 13:49:10.406 329 14082.29 13.90 56249.66 88888.00 2017-11-25 13:49:10.906 329 14082.30 13.85 56249.68 88888.00 2017-11-25 13:49:11.406 329 14082.26 13.75 56249.75 88888.00 2017-11-25 13:49:11.906 329 14082.25 13.71 56249.68 88888.00 2017-11-25 13:49:12.406 329 14082.23 13.80 56249.64 88888.00 2017-11-25 13:49:12.906 329 14082.20 13.89 56249.64 88888.00 2017-11-25 13:49:13.406 329 14082.20 13.80 56249.66 88888.00 2017-11-25 13:49:13.906 329 14082.21 13.65 56249.58 88888.00 2017-11-25 13:49:14.406 329 14082.18 13.66 56249.54 88888.00 2017-11-25 13:49:14.906 329 14082.20 13.65 56249.55 88888.00 2017-11-25 13:49:15.406 329 14082.16 13.64 56249.50 88888.00 2017-11-25 13:49:15.906 329 14082.14 13.58 56249.47 88888.00 2017-11-25 13:49:16.406 329 14082.17 13.45 56249.49 88888.00 2017-11-25 13:49:16.906 329 14082.16 13.47 56249.50 88888.00 2017-11-25 13:49:17.406 329 14082.16 13.53 56249.41 88888.00 2017-11-25 13:49:17.906 329 14082.14 13.57 56249.38 88888.00 2017-11-25 13:49:18.406 329 14082.14 13.58 56249.36 88888.00 2017-11-25 13:49:18.906 329 14082.14 13.60 56249.36 88888.00 2017-11-25 13:49:19.406 329 14082.12 13.57 56249.35 88888.00 2017-11-25 13:49:19.906 329 14082.10 13.49 56249.32 88888.00 2017-11-25 13:49:20.406 329 14082.08 13.45 56249.28 88888.00 2017-11-25 13:49:20.906 329 14082.04 13.41 56249.24 88888.00 2017-11-25 13:49:21.406 329 14082.07 13.43 56249.25 88888.00 2017-11-25 13:49:21.906 329 14082.11 13.46 56249.26 88888.00 2017-11-25 13:49:22.406 329 14082.07 13.53 56249.21 88888.00 2017-11-25 13:49:22.906 329 14081.99 13.58 56249.20 88888.00 2017-11-25 13:49:23.406 329 14082.04 13.46 56249.21 88888.00 2017-11-25 13:49:23.906 329 14082.10 13.45 56249.29 88888.00 2017-11-25 13:49:24.406 329 14082.07 13.41 56249.22 88888.00 2017-11-25 13:49:24.906 329 14082.10 13.49 56249.11 88888.00 2017-11-25 13:49:25.406 329 14082.12 13.49 56249.16 88888.00 2017-11-25 13:49:25.906 329 14082.11 13.41 56249.19 88888.00 2017-11-25 13:49:26.406 329 14082.07 13.46 56249.17 88888.00 2017-11-25 13:49:26.906 329 14082.06 13.40 56249.18 88888.00 2017-11-25 13:49:27.406 329 14082.06 13.39 56249.16 88888.00 2017-11-25 13:49:27.906 329 14082.10 13.47 56249.13 88888.00 2017-11-25 13:49:28.406 329 14082.12 13.49 56249.12 88888.00 2017-11-25 13:49:28.906 329 14082.14 13.46 56249.13 88888.00 2017-11-25 13:49:29.406 329 14082.15 13.45 56249.15 88888.00 2017-11-25 13:49:29.906 329 14082.18 13.50 56249.11 88888.00 2017-11-25 13:49:30.406 329 14082.21 13.53 56249.10 88888.00 2017-11-25 13:49:30.906 329 14082.22 13.52 56249.10 88888.00 2017-11-25 13:49:31.406 329 14082.22 13.43 56249.09 88888.00 2017-11-25 13:49:31.906 329 14082.20 13.44 56249.09 88888.00 2017-11-25 13:49:32.406 329 14082.23 13.49 56249.09 88888.00 2017-11-25 13:49:32.906 329 14082.25 13.41 56249.11 88888.00 2017-11-25 13:49:33.406 329 14082.24 13.39 56249.10 88888.00 2017-11-25 13:49:33.906 329 14082.26 13.52 56249.06 88888.00 2017-11-25 13:49:34.406 329 14082.30 13.52 56249.06 88888.00 2017-11-25 13:49:34.906 329 14082.31 13.45 56249.10 88888.00 2017-11-25 13:49:35.406 329 14082.33 13.48 56249.12 88888.00 2017-11-25 13:49:35.906 329 14082.39 13.43 56249.17 88888.00 2017-11-25 13:49:36.406 329 14082.43 13.32 56249.17 88888.00 2017-11-25 13:49:36.906 329 14082.41 13.41 56249.19 88888.00 2017-11-25 13:49:37.406 329 14082.45 13.43 56249.21 88888.00 2017-11-25 13:49:37.906 329 14082.43 13.45 56249.19 88888.00 2017-11-25 13:49:38.406 329 14082.44 13.44 56249.17 88888.00 2017-11-25 13:49:38.906 329 14082.47 13.45 56249.24 88888.00 2017-11-25 13:49:39.406 329 14082.48 13.45 56249.20 88888.00 2017-11-25 13:49:39.906 329 14082.50 13.37 56249.21 88888.00 2017-11-25 13:49:40.406 329 14082.50 13.33 56249.25 88888.00 2017-11-25 13:49:40.906 329 14082.48 13.38 56249.28 88888.00 2017-11-25 13:49:41.406 329 14082.48 13.41 56249.22 88888.00 2017-11-25 13:49:41.906 329 14082.47 13.39 56249.24 88888.00 2017-11-25 13:49:42.406 329 14082.47 13.36 56249.28 88888.00 2017-11-25 13:49:42.906 329 14082.49 13.38 56249.30 88888.00 2017-11-25 13:49:43.406 329 14082.44 13.24 56249.32 88888.00 2017-11-25 13:49:43.906 329 14082.39 13.16 56249.34 88888.00 2017-11-25 13:49:44.406 329 14082.41 13.26 56249.38 88888.00 2017-11-25 13:49:44.906 329 14082.38 13.33 56249.39 88888.00 2017-11-25 13:49:45.406 329 14082.35 13.35 56249.43 88888.00 2017-11-25 13:49:45.906 329 14082.31 13.39 56249.39 88888.00 2017-11-25 13:49:46.406 329 14082.26 13.40 56249.39 88888.00 2017-11-25 13:49:46.906 329 14082.27 13.40 56249.44 88888.00 2017-11-25 13:49:47.406 329 14082.26 13.41 56249.48 88888.00 2017-11-25 13:49:47.906 329 14082.22 13.43 56249.47 88888.00 2017-11-25 13:49:48.406 329 14082.17 13.32 56249.47 88888.00 2017-11-25 13:49:48.906 329 14082.14 13.38 56249.48 88888.00 2017-11-25 13:49:49.406 329 14082.08 13.38 56249.50 88888.00 2017-11-25 13:49:49.906 329 14082.05 13.35 56249.52 88888.00 2017-11-25 13:49:50.406 329 14082.05 13.46 56249.59 88888.00 2017-11-25 13:49:50.906 329 14082.02 13.53 56249.65 88888.00 2017-11-25 13:49:51.406 329 14081.97 13.49 56249.64 88888.00 2017-11-25 13:49:51.906 329 14081.95 13.52 56249.67 88888.00 2017-11-25 13:49:52.406 329 14081.85 13.55 56249.69 88888.00 2017-11-25 13:49:52.906 329 14081.76 13.54 56249.72 88888.00 2017-11-25 13:49:53.406 329 14081.77 13.60 56249.72 88888.00 2017-11-25 13:49:53.906 329 14081.76 13.68 56249.68 88888.00 2017-11-25 13:49:54.407 329 14081.71 13.70 56249.72 88888.00 2017-11-25 13:49:54.907 329 14081.71 13.58 56249.78 88888.00 2017-11-25 13:49:55.407 329 14081.70 13.60 56249.81 88888.00 2017-11-25 13:49:55.907 329 14081.62 13.64 56249.81 88888.00 2017-11-25 13:49:56.407 329 14081.62 13.62 56249.80 88888.00 2017-11-25 13:49:56.907 329 14081.60 13.58 56249.84 88888.00 2017-11-25 13:49:57.407 329 14081.57 13.72 56249.84 88888.00 2017-11-25 13:49:57.907 329 14081.55 13.69 56249.91 88888.00 2017-11-25 13:49:58.407 329 14081.50 13.53 56249.99 88888.00 2017-11-25 13:49:58.907 329 14081.49 13.60 56250.04 88888.00 2017-11-25 13:49:59.407 329 14081.50 13.65 56250.06 88888.00 2017-11-25 13:49:59.907 329 14081.55 13.68 56249.97 88888.00 2017-11-25 13:50:00.407 329 14081.49 13.71 56250.01 88888.00 2017-11-25 13:50:00.907 329 14081.45 13.69 56250.02 88888.00 2017-11-25 13:50:01.407 329 14081.45 13.64 56250.02 88888.00 2017-11-25 13:50:01.907 329 14081.46 13.57 56250.03 88888.00 2017-11-25 13:50:02.407 329 14081.42 13.69 56250.12 88888.00 2017-11-25 13:50:02.907 329 14081.43 13.69 56250.11 88888.00 2017-11-25 13:50:03.407 329 14081.43 13.69 56250.10 88888.00 2017-11-25 13:50:03.907 329 14081.47 13.69 56250.11 88888.00 2017-11-25 13:50:04.407 329 14081.46 13.56 56250.10 88888.00 2017-11-25 13:50:04.907 329 14081.42 13.50 56250.12 88888.00 2017-11-25 13:50:05.407 329 14081.43 13.53 56250.16 88888.00 2017-11-25 13:50:05.907 329 14081.41 13.64 56250.16 88888.00 2017-11-25 13:50:06.407 329 14081.39 13.69 56250.15 88888.00 2017-11-25 13:50:06.907 329 14081.38 13.69 56250.15 88888.00 2017-11-25 13:50:07.407 329 14081.40 13.70 56250.11 88888.00 2017-11-25 13:50:07.907 329 14081.42 13.70 56250.18 88888.00 2017-11-25 13:50:08.407 329 14081.39 13.72 56250.16 88888.00 2017-11-25 13:50:08.907 329 14081.38 13.71 56250.18 88888.00 2017-11-25 13:50:09.407 329 14081.39 13.60 56250.20 88888.00 2017-11-25 13:50:09.907 329 14081.40 13.50 56250.24 88888.00 2017-11-25 13:50:10.407 329 14081.43 13.48 56250.18 88888.00 2017-11-25 13:50:10.907 329 14081.42 13.57 56250.19 88888.00 2017-11-25 13:50:11.407 329 14081.43 13.62 56250.29 88888.00 2017-11-25 13:50:11.907 329 14081.48 13.63 56250.22 88888.00 2017-11-25 13:50:12.407 329 14081.48 13.50 56250.23 88888.00 2017-11-25 13:50:12.907 329 14081.47 13.47 56250.23 88888.00 2017-11-25 13:50:13.407 329 14081.47 13.56 56250.21 88888.00 2017-11-25 13:50:13.907 329 14081.48 13.57 56250.24 88888.00 2017-11-25 13:50:14.407 329 14081.53 13.56 56250.25 88888.00 2017-11-25 13:50:14.907 329 14081.55 13.58 56250.21 88888.00 2017-11-25 13:50:15.407 329 14081.53 13.58 56250.20 88888.00 2017-11-25 13:50:15.907 329 14081.56 13.55 56250.25 88888.00 2017-11-25 13:50:16.407 329 14081.56 13.60 56250.29 88888.00 2017-11-25 13:50:16.907 329 14081.51 13.57 56250.29 88888.00 2017-11-25 13:50:17.407 329 14081.46 13.53 56250.22 88888.00 2017-11-25 13:50:17.907 329 14081.46 13.56 56250.24 88888.00 2017-11-25 13:50:18.407 329 14081.45 13.64 56250.24 88888.00 2017-11-25 13:50:18.907 329 14081.43 13.64 56250.20 88888.00 2017-11-25 13:50:19.407 329 14081.45 13.57 56250.19 88888.00 2017-11-25 13:50:19.907 329 14081.46 13.57 56250.22 88888.00 2017-11-25 13:50:20.407 329 14081.46 13.60 56250.16 88888.00 2017-11-25 13:50:20.907 329 14081.48 13.65 56250.12 88888.00 2017-11-25 13:50:21.407 329 14081.57 13.63 56250.18 88888.00 2017-11-25 13:50:21.907 329 14081.49 13.54 56250.19 88888.00 2017-11-25 13:50:22.407 329 14081.46 13.61 56250.19 88888.00 2017-11-25 13:50:22.907 329 14081.45 13.60 56250.29 88888.00 2017-11-25 13:50:23.407 329 14081.49 13.58 56250.29 88888.00 2017-11-25 13:50:23.907 329 14081.48 13.64 56250.16 88888.00 2017-11-25 13:50:24.407 329 14081.43 13.65 56250.18 88888.00 2017-11-25 13:50:24.907 329 14081.39 13.65 56250.22 88888.00 2017-11-25 13:50:25.407 329 14081.42 13.53 56250.19 88888.00 2017-11-25 13:50:25.907 329 14081.47 13.62 56250.13 88888.00 2017-11-25 13:50:26.407 329 14081.50 13.62 56250.18 88888.00 2017-11-25 13:50:26.907 329 14081.46 13.66 56250.24 88888.00 2017-11-25 13:50:27.407 329 14081.48 13.68 56250.20 88888.00 2017-11-25 13:50:27.907 329 14081.53 13.68 56250.20 88888.00 2017-11-25 13:50:28.407 329 14081.48 13.60 56250.14 88888.00 2017-11-25 13:50:28.907 329 14081.49 13.62 56250.14 88888.00 2017-11-25 13:50:29.407 329 14081.52 13.65 56250.19 88888.00 2017-11-25 13:50:29.907 329 14081.52 13.54 56250.16 88888.00 2017-11-25 13:50:30.407 329 14081.55 13.57 56250.15 88888.00 2017-11-25 13:50:30.907 329 14081.55 13.71 56250.19 88888.00 2017-11-25 13:50:31.407 329 14081.55 13.72 56250.21 88888.00 2017-11-25 13:50:31.907 329 14081.51 13.74 56250.19 88888.00 2017-11-25 13:50:32.407 329 14081.55 13.77 56250.16 88888.00 2017-11-25 13:50:32.907 329 14081.49 13.71 56250.13 88888.00 2017-11-25 13:50:33.407 329 14081.42 13.73 56250.11 88888.00 2017-11-25 13:50:33.907 329 14081.41 13.66 56250.10 88888.00 2017-11-25 13:50:34.408 329 14081.39 13.63 56250.10 88888.00 2017-11-25 13:50:34.908 329 14081.37 13.71 56250.07 88888.00 2017-11-25 13:50:35.408 329 14081.39 13.70 56250.11 88888.00 2017-11-25 13:50:35.908 329 14081.47 13.72 56250.12 88888.00 2017-11-25 13:50:36.408 329 14081.47 13.70 56250.06 88888.00 2017-11-25 13:50:36.908 329 14081.45 13.69 56250.07 88888.00 2017-11-25 13:50:37.408 329 14081.39 13.65 56249.99 88888.00 2017-11-25 13:50:37.908 329 14081.38 13.70 56249.91 88888.00 2017-11-25 13:50:38.408 329 14081.36 13.61 56249.88 88888.00 2017-11-25 13:50:38.908 329 14081.36 13.62 56249.93 88888.00 2017-11-25 13:50:39.408 329 14081.33 13.72 56249.94 88888.00 2017-11-25 13:50:39.908 329 14081.32 13.75 56249.87 88888.00 2017-11-25 13:50:40.408 329 14081.32 13.72 56249.92 88888.00 2017-11-25 13:50:40.908 329 14081.33 13.65 56249.90 88888.00 2017-11-25 13:50:41.408 329 14081.36 13.58 56249.85 88888.00 2017-11-25 13:50:41.908 329 14081.41 13.63 56249.86 88888.00 2017-11-25 13:50:42.408 329 14081.46 13.56 56249.82 88888.00 2017-11-25 13:50:42.908 329 14081.46 13.48 56249.81 88888.00 2017-11-25 13:50:43.408 329 14081.47 13.48 56249.81 88888.00 2017-11-25 13:50:43.908 329 14081.48 13.50 56249.88 88888.00 2017-11-25 13:50:44.408 329 14081.49 13.53 56249.83 88888.00 2017-11-25 13:50:44.908 329 14081.48 13.54 56249.81 88888.00 2017-11-25 13:50:45.408 329 14081.48 13.56 56249.77 88888.00 2017-11-25 13:50:45.908 329 14081.45 13.55 56249.77 88888.00 2017-11-25 13:50:46.408 329 14081.46 13.56 56249.76 88888.00 2017-11-25 13:50:46.908 329 14081.45 13.55 56249.78 88888.00 2017-11-25 13:50:47.408 329 14081.46 13.52 56249.75 88888.00 2017-11-25 13:50:47.908 329 14081.49 13.48 56249.67 88888.00 2017-11-25 13:50:48.408 329 14081.43 13.47 56249.66 88888.00 2017-11-25 13:50:48.908 329 14081.40 13.43 56249.69 88888.00 2017-11-25 13:50:49.408 329 14081.42 13.44 56249.67 88888.00 2017-11-25 13:50:49.908 329 14081.41 13.45 56249.58 88888.00 2017-11-25 13:50:50.408 329 14081.41 13.47 56249.59 88888.00 2017-11-25 13:50:50.908 329 14081.40 13.47 56249.66 88888.00 2017-11-25 13:50:51.408 329 14081.40 13.45 56249.66 88888.00 2017-11-25 13:50:51.908 329 14081.41 13.44 56249.68 88888.00 2017-11-25 13:50:52.408 329 14081.41 13.50 56249.65 88888.00 2017-11-25 13:50:52.908 329 14081.40 13.52 56249.62 88888.00 2017-11-25 13:50:53.408 329 14081.38 13.54 56249.59 88888.00 2017-11-25 13:50:53.908 329 14081.36 13.49 56249.56 88888.00 2017-11-25 13:50:54.408 329 14081.39 13.43 56249.54 88888.00 2017-11-25 13:50:54.908 329 14081.45 13.43 56249.58 88888.00 2017-11-25 13:50:55.408 329 14081.41 13.45 56249.58 88888.00 2017-11-25 13:50:55.908 329 14081.36 13.38 56249.65 88888.00 2017-11-25 13:50:56.408 329 14081.39 13.32 56249.69 88888.00 2017-11-25 13:50:56.908 329 14081.42 13.36 56249.71 88888.00 2017-11-25 13:50:57.408 329 14081.42 13.46 56249.64 88888.00 2017-11-25 13:50:57.908 329 14081.43 13.54 56249.58 88888.00 2017-11-25 13:50:58.408 329 14081.41 13.55 56249.58 88888.00 2017-11-25 13:50:58.908 329 14081.41 13.56 56249.56 88888.00 2017-11-25 13:50:59.408 329 14081.42 13.50 56249.60 88888.00 2017-11-25 13:50:59.908 329 14081.47 13.52 56249.67 88888.00 2017-11-25 13:51:00.408 329 14081.50 13.54 56249.72 88888.00 2017-11-25 13:51:00.908 329 14081.46 13.52 56249.68 88888.00 2017-11-25 13:51:01.408 329 14081.42 13.52 56249.71 88888.00 2017-11-25 13:51:01.908 329 14081.45 13.48 56249.73 88888.00 2017-11-25 13:51:02.408 329 14081.45 13.53 56249.75 88888.00 2017-11-25 13:51:02.908 329 14081.43 13.56 56249.76 88888.00 2017-11-25 13:51:03.408 329 14081.45 13.55 56249.75 88888.00 2017-11-25 13:51:03.908 329 14081.47 13.60 56249.72 88888.00 2017-11-25 13:51:04.408 329 14081.48 13.52 56249.72 88888.00 2017-11-25 13:51:04.908 329 14081.47 13.50 56249.84 88888.00 2017-11-25 13:51:05.408 329 14081.47 13.52 56249.85 88888.00 2017-11-25 13:51:05.908 329 14081.48 13.49 56249.80 88888.00 2017-11-25 13:51:06.408 329 14081.55 13.49 56249.80 88888.00 2017-11-25 13:51:06.908 329 14081.57 13.47 56249.77 88888.00 2017-11-25 13:51:07.408 329 14081.57 13.38 56249.78 88888.00 2017-11-25 13:51:07.908 329 14081.56 13.39 56249.82 88888.00 2017-11-25 13:51:08.408 329 14081.58 13.40 56249.84 88888.00 2017-11-25 13:51:08.908 329 14081.56 13.48 56249.82 88888.00 2017-11-25 13:51:09.408 329 14081.57 13.40 56249.81 88888.00 2017-11-25 13:51:09.908 329 14081.61 13.39 56249.85 88888.00 2017-11-25 13:51:10.408 329 14081.64 13.35 56249.82 88888.00 2017-11-25 13:51:10.908 329 14081.65 13.35 56249.83 88888.00 2017-11-25 13:51:11.408 329 14081.69 13.39 56249.84 88888.00 2017-11-25 13:51:11.908 329 14081.70 13.37 56249.81 88888.00 2017-11-25 13:51:12.408 329 14081.71 13.33 56249.83 88888.00 2017-11-25 13:51:12.908 329 14081.69 13.30 56249.84 88888.00 2017-11-25 13:51:13.408 329 14081.69 13.29 56249.85 88888.00 2017-11-25 13:51:13.908 329 14081.74 13.27 56249.84 88888.00 2017-11-25 13:51:14.408 329 14081.75 13.16 56249.85 88888.00 2017-11-25 13:51:14.908 329 14081.78 13.18 56249.83 88888.00 2017-11-25 13:51:15.408 329 14081.82 13.12 56249.87 88888.00 2017-11-25 13:51:15.908 329 14081.84 13.03 56249.83 88888.00 2017-11-25 13:51:16.408 329 14081.84 12.89 56249.73 88888.00 2017-11-25 13:51:16.908 329 14081.83 12.89 56249.78 88888.00 2017-11-25 13:51:17.408 329 14081.85 12.85 56249.83 88888.00 2017-11-25 13:51:17.908 329 14081.84 12.82 56249.84 88888.00 2017-11-25 13:51:18.408 329 14081.82 12.87 56249.83 88888.00 2017-11-25 13:51:18.908 329 14081.82 12.85 56249.83 88888.00 2017-11-25 13:51:19.409 329 14081.85 12.78 56249.91 88888.00 2017-11-25 13:51:19.909 329 14082.01 12.70 56249.88 88888.00 2017-11-25 13:51:20.409 329 14082.02 12.68 56249.85 88888.00 2017-11-25 13:51:20.909 329 14081.99 12.65 56249.88 88888.00 2017-11-25 13:51:21.409 329 14081.98 12.71 56249.90 88888.00 2017-11-25 13:51:21.909 329 14082.01 12.70 56249.85 88888.00 2017-11-25 13:51:22.409 329 14081.99 12.75 56249.78 88888.00 2017-11-25 13:51:22.909 329 14082.01 12.79 56249.77 88888.00 2017-11-25 13:51:23.409 329 14081.95 12.69 56249.80 88888.00 2017-11-25 13:51:23.909 329 14081.89 12.62 56249.85 88888.00 2017-11-25 13:51:24.409 329 14081.92 12.62 56249.82 88888.00 2017-11-25 13:51:24.909 329 14081.94 12.60 56249.77 88888.00 2017-11-25 13:51:25.409 329 14081.94 12.54 56249.81 88888.00 2017-11-25 13:51:25.909 329 14081.98 12.51 56249.81 88888.00 2017-11-25 13:51:26.409 329 14082.02 12.41 56249.74 88888.00 2017-11-25 13:51:26.909 329 14082.04 12.38 56249.74 88888.00 2017-11-25 13:51:27.409 329 14082.04 12.41 56249.73 88888.00 2017-11-25 13:51:27.909 329 14082.03 12.38 56249.74 88888.00 2017-11-25 13:51:28.409 329 14082.04 12.39 56249.71 88888.00 2017-11-25 13:51:28.909 329 14082.10 12.43 56249.66 88888.00 2017-11-25 13:51:29.409 329 14082.11 12.41 56249.71 88888.00 2017-11-25 13:51:29.909 329 14082.12 12.35 56249.69 88888.00 2017-11-25 13:51:30.409 329 14082.18 12.23 56249.68 88888.00 2017-11-25 13:51:30.909 329 14082.16 12.27 56249.68 88888.00 2017-11-25 13:51:31.409 329 14082.20 12.20 56249.63 88888.00 2017-11-25 13:51:31.909 329 14082.17 12.20 56249.55 88888.00 2017-11-25 13:51:32.409 329 14082.17 12.14 56249.49 88888.00 2017-11-25 13:51:32.909 329 14082.15 12.10 56249.52 88888.00 2017-11-25 13:51:33.409 329 14082.16 12.13 56249.50 88888.00 2017-11-25 13:51:33.909 329 14082.14 12.16 56249.47 88888.00 2017-11-25 13:51:34.409 329 14082.17 12.06 56249.50 88888.00 2017-11-25 13:51:34.909 329 14082.20 12.06 56249.55 88888.00 2017-11-25 13:51:35.409 329 14082.16 12.06 56249.52 88888.00 2017-11-25 13:51:35.909 329 14082.18 12.08 56249.47 88888.00 2017-11-25 13:51:36.409 329 14082.23 12.06 56249.43 88888.00 2017-11-25 13:51:36.909 329 14082.23 12.09 56249.34 88888.00 2017-11-25 13:51:37.409 329 14082.26 12.06 56249.29 88888.00 2017-11-25 13:51:37.909 329 14082.27 12.04 56249.26 88888.00 2017-11-25 13:51:38.409 329 14082.26 12.00 56249.28 88888.00 2017-11-25 13:51:38.909 329 14082.29 11.99 56249.22 88888.00 2017-11-25 13:51:39.409 329 14082.30 11.94 56249.15 88888.00 2017-11-25 13:51:39.909 329 14082.30 11.91 56249.17 88888.00 2017-11-25 13:51:40.409 329 14082.38 11.78 56249.18 88888.00 2017-11-25 13:51:40.909 329 14082.33 11.76 56249.20 88888.00 2017-11-25 13:51:41.409 329 14082.34 11.86 56249.17 88888.00 2017-11-25 13:51:41.909 329 14082.35 11.85 56249.06 88888.00 2017-11-25 13:51:42.409 329 14082.34 11.82 56249.00 88888.00 2017-11-25 13:51:42.909 329 14082.38 11.77 56248.98 88888.00 2017-11-25 13:51:43.409 329 14082.38 11.68 56248.99 88888.00 2017-11-25 13:51:43.909 329 14082.39 11.75 56248.96 88888.00 2017-11-25 13:51:44.409 329 14082.38 11.82 56248.96 88888.00 2017-11-25 13:51:44.909 329 14082.33 11.80 56248.92 88888.00 2017-11-25 13:51:45.409 329 14082.26 11.82 56248.93 88888.00 2017-11-25 13:51:45.909 329 14082.25 11.88 56248.97 88888.00 2017-11-25 13:51:46.409 329 14082.25 11.87 56248.97 88888.00 2017-11-25 13:51:46.909 329 14082.26 11.82 56248.94 88888.00 2017-11-25 13:51:47.409 329 14082.25 11.84 56248.96 88888.00 2017-11-25 13:51:47.909 329 14082.22 11.79 56248.93 88888.00 2017-11-25 13:51:48.409 329 14082.25 11.74 56248.93 88888.00 2017-11-25 13:51:48.909 329 14082.22 11.71 56248.92 88888.00 2017-11-25 13:51:49.409 329 14082.21 11.69 56248.93 88888.00 2017-11-25 13:51:49.909 329 14082.17 11.76 56248.90 88888.00 2017-11-25 13:51:50.409 329 14082.13 11.75 56248.91 88888.00 2017-11-25 13:51:50.909 329 14082.11 11.84 56248.93 88888.00 2017-11-25 13:51:51.409 329 14082.07 11.93 56248.90 88888.00 2017-11-25 13:51:51.909 329 14082.07 11.92 56248.88 88888.00 2017-11-25 13:51:52.409 329 14082.11 11.93 56248.92 88888.00 2017-11-25 13:51:52.909 329 14082.08 11.99 56248.96 88888.00 2017-11-25 13:51:53.409 329 14082.04 11.89 56248.97 88888.00 2017-11-25 13:51:53.909 329 14082.03 11.82 56249.02 88888.00 2017-11-25 13:51:54.409 329 14082.03 11.87 56249.06 88888.00 2017-11-25 13:51:54.909 329 14082.03 11.96 56249.02 88888.00 2017-11-25 13:51:55.409 329 14082.02 11.93 56248.96 88888.00 2017-11-25 13:51:55.909 329 14081.98 11.95 56248.96 88888.00 2017-11-25 13:51:56.409 329 14081.94 11.95 56248.97 88888.00 2017-11-25 13:51:56.909 329 14081.96 11.93 56249.11 88888.00 2017-11-25 13:51:57.409 329 14081.99 11.93 56249.21 88888.00 2017-11-25 13:51:57.909 329 14081.93 12.05 56249.24 88888.00 2017-11-25 13:51:58.409 329 14081.93 12.05 56249.25 88888.00 2017-11-25 13:51:58.909 329 14081.89 12.02 56249.28 88888.00 2017-11-25 13:51:59.410 329 14081.84 12.11 56249.31 88888.00 2017-11-25 13:51:59.910 329 14081.78 12.09 56249.38 88888.00 2017-11-25 13:52:00.410 329 14081.77 12.18 56249.40 88888.00 2017-11-25 13:52:00.910 329 14081.76 12.17 56249.45 88888.00 2017-11-25 13:52:01.410 329 14081.76 12.11 56249.49 88888.00 2017-11-25 13:52:01.910 329 14081.76 12.18 56249.49 88888.00 2017-11-25 13:52:02.410 329 14081.71 12.25 56249.47 88888.00 2017-11-25 13:52:02.910 329 14081.71 12.26 56249.49 88888.00 2017-11-25 13:52:03.410 329 14081.67 12.25 56249.58 88888.00 2017-11-25 13:52:03.910 329 14081.68 12.28 56249.65 88888.00 2017-11-25 13:52:04.410 329 14081.64 12.38 56249.64 88888.00 2017-11-25 13:52:04.910 329 14081.57 12.36 56249.65 88888.00 2017-11-25 13:52:05.410 329 14081.52 12.28 56249.73 88888.00 2017-11-25 13:52:05.910 329 14081.52 12.38 56249.71 88888.00 2017-11-25 13:52:06.410 329 14081.50 12.47 56249.71 88888.00 2017-11-25 13:52:06.910 329 14081.47 12.45 56249.74 88888.00 2017-11-25 13:52:07.410 329 14081.41 12.46 56249.75 88888.00 2017-11-25 13:52:07.910 329 14081.40 12.47 56249.85 88888.00 2017-11-25 13:52:08.410 329 14081.40 12.47 56249.93 88888.00 2017-11-25 13:52:08.910 329 14081.45 12.50 56250.01 88888.00 2017-11-25 13:52:09.410 329 14081.39 12.53 56250.03 88888.00 2017-11-25 13:52:09.910 329 14081.36 12.58 56250.07 88888.00 2017-11-25 13:52:10.410 329 14081.36 12.65 56250.07 88888.00 2017-11-25 13:52:10.910 329 14081.33 12.61 56250.04 88888.00 2017-11-25 13:52:11.410 329 14081.31 12.70 56250.07 88888.00 2017-11-25 13:52:11.910 329 14081.30 12.78 56250.12 88888.00 2017-11-25 13:52:12.410 329 14081.25 12.78 56250.14 88888.00 2017-11-25 13:52:12.910 329 14081.21 12.84 56250.19 88888.00 2017-11-25 13:52:13.410 329 14081.19 12.88 56250.24 88888.00 2017-11-25 13:52:13.910 329 14081.15 12.88 56250.22 88888.00 2017-11-25 13:52:14.410 329 14081.14 12.89 56250.29 88888.00 2017-11-25 13:52:14.910 329 14081.12 12.84 56250.31 88888.00 2017-11-25 13:52:15.410 329 14081.13 12.99 56250.32 88888.00 2017-11-25 13:52:15.910 329 14081.18 13.05 56250.35 88888.00 2017-11-25 13:52:16.410 329 14081.20 13.10 56250.43 88888.00 2017-11-25 13:52:16.910 329 14081.18 13.13 56250.52 88888.00 2017-11-25 13:52:17.410 329 14081.14 13.20 56250.53 88888.00 2017-11-25 13:52:17.910 329 14081.12 13.15 56250.58 88888.00 2017-11-25 13:52:18.410 329 14081.12 13.14 56250.72 88888.00 2017-11-25 13:52:18.910 329 14081.10 13.18 56250.81 88888.00 2017-11-25 13:52:19.410 329 14081.09 13.21 56250.81 88888.00 2017-11-25 13:52:19.910 329 14081.03 13.22 56250.86 88888.00 2017-11-25 13:52:20.410 329 14081.01 13.22 56250.86 88888.00 2017-11-25 13:52:20.910 329 14081.00 13.09 56250.88 88888.00 2017-11-25 13:52:21.410 329 14080.99 13.18 56250.97 88888.00 2017-11-25 13:52:21.910 329 14080.99 13.23 56251.00 88888.00 2017-11-25 13:52:22.410 329 14080.99 13.20 56251.02 88888.00 2017-11-25 13:52:22.910 329 14080.97 13.29 56251.03 88888.00 2017-11-25 13:52:23.410 329 14081.02 13.31 56251.13 88888.00 2017-11-25 13:52:23.910 329 14081.04 13.27 56251.16 88888.00 2017-11-25 13:52:24.410 329 14081.04 13.27 56251.16 88888.00 2017-11-25 13:52:24.910 329 14081.03 13.41 56251.19 88888.00 2017-11-25 13:52:25.410 329 14081.02 13.41 56251.26 88888.00 2017-11-25 13:52:25.910 329 14081.02 13.48 56251.26 88888.00 2017-11-25 13:52:26.410 329 14081.00 13.46 56251.26 88888.00 2017-11-25 13:52:26.910 329 14080.97 13.46 56251.30 88888.00 2017-11-25 13:52:27.410 329 14080.95 13.53 56251.33 88888.00 2017-11-25 13:52:27.910 329 14080.91 13.44 56251.35 88888.00 2017-11-25 13:52:28.410 329 14080.93 13.47 56251.33 88888.00 2017-11-25 13:52:28.910 329 14080.92 13.43 56251.35 88888.00 2017-11-25 13:52:29.410 329 14080.88 13.43 56251.41 88888.00 2017-11-25 13:52:29.910 329 14080.85 13.50 56251.42 88888.00 2017-11-25 13:52:30.410 329 14080.85 13.50 56251.41 88888.00 2017-11-25 13:52:30.910 329 14080.86 13.55 56251.41 88888.00 2017-11-25 13:52:31.410 329 14080.90 13.53 56251.41 88888.00 2017-11-25 13:52:31.910 329 14080.92 13.55 56251.40 88888.00 2017-11-25 13:52:32.410 329 14080.88 13.60 56251.34 88888.00 2017-11-25 13:52:32.910 329 14080.88 13.64 56251.37 88888.00 2017-11-25 13:52:33.410 329 14080.90 13.65 56251.37 88888.00 2017-11-25 13:52:33.910 329 14080.90 13.61 56251.35 88888.00 2017-11-25 13:52:34.410 329 14080.81 13.57 56251.30 88888.00 2017-11-25 13:52:34.910 329 14080.80 13.55 56251.31 88888.00 2017-11-25 13:52:35.410 329 14080.81 13.53 56251.27 88888.00 2017-11-25 13:52:35.910 329 14080.80 13.48 56251.31 88888.00 2017-11-25 13:52:36.410 329 14080.77 13.47 56251.30 88888.00 2017-11-25 13:52:36.910 329 14080.82 13.57 56251.24 88888.00 2017-11-25 13:52:37.410 329 14080.81 13.61 56251.21 88888.00 2017-11-25 13:52:37.910 329 14080.83 13.58 56251.22 88888.00 2017-11-25 13:52:38.410 329 14080.82 13.57 56251.24 88888.00 2017-11-25 13:52:38.910 329 14080.81 13.61 56251.22 88888.00 2017-11-25 13:52:39.411 329 14080.81 13.55 56251.12 88888.00 2017-11-25 13:52:39.911 329 14080.77 13.45 56251.07 88888.00 2017-11-25 13:52:40.411 329 14080.80 13.47 56251.13 88888.00 2017-11-25 13:52:40.911 329 14080.80 13.45 56251.17 88888.00 2017-11-25 13:52:41.411 329 14080.82 13.39 56251.10 88888.00 2017-11-25 13:52:41.911 329 14080.85 13.47 56251.12 88888.00 2017-11-25 13:52:42.411 329 14080.86 13.46 56251.05 88888.00 2017-11-25 13:52:42.911 329 14080.80 13.48 56250.99 88888.00 2017-11-25 13:52:43.411 329 14080.76 13.41 56250.98 88888.00 2017-11-25 13:52:43.911 329 14080.77 13.46 56250.95 88888.00 2017-11-25 13:52:44.411 329 14080.78 13.47 56250.88 88888.00 2017-11-25 13:52:44.911 329 14080.80 13.41 56250.85 88888.00 2017-11-25 13:52:45.411 329 14080.80 13.28 56250.80 88888.00 2017-11-25 13:52:45.911 329 14080.82 13.35 56250.72 88888.00 2017-11-25 13:52:46.411 329 14080.81 13.29 56250.68 88888.00 2017-11-25 13:52:46.911 329 14080.83 13.21 56250.63 88888.00 2017-11-25 13:52:47.411 329 14080.78 13.14 56250.62 88888.00 2017-11-25 13:52:47.911 329 14080.78 13.23 56250.61 88888.00 2017-11-25 13:52:48.411 329 14080.84 13.28 56250.56 88888.00 2017-11-25 13:52:48.911 329 14080.87 13.19 56250.51 88888.00 2017-11-25 13:52:49.411 329 14080.91 13.23 56250.51 88888.00 2017-11-25 13:52:49.911 329 14080.92 13.28 56250.50 88888.00 2017-11-25 13:52:50.411 329 14080.92 13.33 56250.47 88888.00 2017-11-25 13:52:50.911 329 14080.90 13.31 56250.39 88888.00 2017-11-25 13:52:51.411 329 14080.90 13.27 56250.33 88888.00 2017-11-25 13:52:51.911 329 14080.88 13.32 56250.31 88888.00 2017-11-25 13:52:52.411 329 14080.86 13.30 56250.23 88888.00 2017-11-25 13:52:52.911 329 14080.90 13.28 56250.15 88888.00 2017-11-25 13:52:53.411 329 14080.88 13.21 56250.14 88888.00 2017-11-25 13:52:53.911 329 14080.87 13.27 56250.15 88888.00 2017-11-25 13:52:54.411 329 14080.88 13.30 56250.03 88888.00 2017-11-25 13:52:54.911 329 14080.88 13.20 56250.00 88888.00 2017-11-25 13:52:55.411 329 14080.94 13.21 56250.01 88888.00 2017-11-25 13:52:55.911 329 14080.94 13.32 56249.99 88888.00 2017-11-25 13:52:56.411 329 14080.97 13.33 56249.97 88888.00 2017-11-25 13:52:56.911 329 14081.00 13.37 56249.91 88888.00 2017-11-25 13:52:57.411 329 14081.00 13.35 56249.92 88888.00 2017-11-25 13:52:57.911 329 14081.01 13.29 56249.87 88888.00 2017-11-25 13:52:58.411 329 14081.05 13.35 56249.87 88888.00 2017-11-25 13:52:58.911 329 14081.04 13.41 56249.85 88888.00 2017-11-25 13:52:59.411 329 14081.04 13.46 56249.82 88888.00 2017-11-25 13:52:59.911 329 14081.09 13.48 56249.77 88888.00 2017-11-25 13:53:00.411 329 14081.09 13.40 56249.75 88888.00 2017-11-25 13:53:00.911 329 14081.08 13.39 56249.73 88888.00 2017-11-25 13:53:01.411 329 14081.08 13.47 56249.74 88888.00 2017-11-25 13:53:01.911 329 14081.12 13.40 56249.78 88888.00 2017-11-25 13:53:02.411 329 14081.14 13.36 56249.81 88888.00 2017-11-25 13:53:02.911 329 14081.16 13.38 56249.80 88888.00 2017-11-25 13:53:03.411 329 14081.19 13.44 56249.80 88888.00 2017-11-25 13:53:03.911 329 14081.23 13.48 56249.72 88888.00 2017-11-25 13:53:04.411 329 14081.23 13.45 56249.72 88888.00 2017-11-25 13:53:04.911 329 14081.25 13.41 56249.75 88888.00 2017-11-25 13:53:05.411 329 14081.25 13.38 56249.78 88888.00 2017-11-25 13:53:05.911 329 14081.25 13.46 56249.81 88888.00 2017-11-25 13:53:06.411 329 14081.30 13.46 56249.74 88888.00 2017-11-25 13:53:06.911 329 14081.37 13.47 56249.75 88888.00 2017-11-25 13:53:07.411 329 14081.36 13.38 56249.77 88888.00 2017-11-25 13:53:07.911 329 14081.38 13.46 56249.75 88888.00 2017-11-25 13:53:08.411 329 14081.43 13.46 56249.69 88888.00 2017-11-25 13:53:08.911 329 14081.49 13.45 56249.65 88888.00 2017-11-25 13:53:09.411 329 14081.46 13.54 56249.65 88888.00 2017-11-25 13:53:09.911 329 14081.48 13.62 56249.69 88888.00 2017-11-25 13:53:10.411 329 14081.48 13.57 56249.71 88888.00 2017-11-25 13:53:10.911 329 14081.47 13.49 56249.69 88888.00 2017-11-25 13:53:11.411 329 14081.47 13.56 56249.69 88888.00 2017-11-25 13:53:11.911 329 14081.48 13.58 56249.73 88888.00 2017-11-25 13:53:12.411 329 14081.48 13.53 56249.73 88888.00 2017-11-25 13:53:12.911 329 14081.48 13.53 56249.72 88888.00 2017-11-25 13:53:13.411 329 14081.49 13.56 56249.73 88888.00 2017-11-25 13:53:13.911 329 14081.53 13.37 56249.75 88888.00 2017-11-25 13:53:14.411 329 14081.57 13.33 56249.75 88888.00 2017-11-25 13:53:14.911 329 14081.61 13.44 56249.73 88888.00 2017-11-25 13:53:15.411 329 14081.57 13.43 56249.65 88888.00 2017-11-25 13:53:15.911 329 14081.57 13.39 56249.64 88888.00 2017-11-25 13:53:16.411 329 14081.60 13.38 56249.73 88888.00 2017-11-25 13:53:16.911 329 14081.64 13.35 56249.72 88888.00 2017-11-25 13:53:17.411 329 14081.66 13.36 56249.63 88888.00 2017-11-25 13:53:17.911 329 14081.65 13.22 56249.66 88888.00 2017-11-25 13:53:18.411 329 14081.65 13.24 56249.68 88888.00 2017-11-25 13:53:18.911 329 14081.65 13.21 56249.69 88888.00 2017-11-25 13:53:19.412 329 14081.66 13.26 56249.66 88888.00 2017-11-25 13:53:19.912 329 14081.64 13.09 56249.65 88888.00 2017-11-25 13:53:20.412 329 14081.60 13.10 56249.69 88888.00 2017-11-25 13:53:20.912 329 14081.57 13.21 56249.74 88888.00 2017-11-25 13:53:21.412 329 14081.62 13.24 56249.72 88888.00 2017-11-25 13:53:21.912 329 14081.68 13.19 56249.74 88888.00 2017-11-25 13:53:22.412 329 14081.69 13.11 56249.77 88888.00 2017-11-25 13:53:22.912 329 14081.68 13.05 56249.69 88888.00 2017-11-25 13:53:23.412 329 14081.73 13.03 56249.72 88888.00 2017-11-25 13:53:23.912 329 14081.71 12.94 56249.74 88888.00 2017-11-25 13:53:24.412 329 14081.69 13.02 56249.75 88888.00 2017-11-25 13:53:24.912 329 14081.71 13.09 56249.73 88888.00 2017-11-25 13:53:25.412 329 14081.68 13.04 56249.71 88888.00 2017-11-25 13:53:25.912 329 14081.66 13.04 56249.75 88888.00 2017-11-25 13:53:26.412 329 14081.66 12.99 56249.84 88888.00 2017-11-25 13:53:26.912 329 14081.68 12.97 56249.94 88888.00 2017-11-25 13:53:27.412 329 14081.66 13.02 56249.85 88888.00 2017-11-25 13:53:27.912 329 14081.66 13.03 56249.84 88888.00 2017-11-25 13:53:28.412 329 14081.64 13.06 56249.91 88888.00 2017-11-25 13:53:28.912 329 14081.61 13.04 56249.94 88888.00 2017-11-25 13:53:29.412 329 14081.60 13.10 56250.01 88888.00 2017-11-25 13:53:29.912 329 14081.61 13.12 56249.99 88888.00 2017-11-25 13:53:30.412 329 14081.60 13.04 56250.00 88888.00 2017-11-25 13:53:30.912 329 14081.56 13.04 56250.02 88888.00 2017-11-25 13:53:31.412 329 14081.60 13.11 56250.07 88888.00 2017-11-25 13:53:31.912 329 14081.62 13.10 56250.09 88888.00 2017-11-25 13:53:32.412 329 14081.61 13.05 56250.11 88888.00 2017-11-25 13:53:32.912 329 14081.60 13.01 56250.18 88888.00 2017-11-25 13:53:33.412 329 14081.62 12.99 56250.18 88888.00 2017-11-25 13:53:33.912 329 14081.60 12.98 56250.18 88888.00 2017-11-25 13:53:34.412 329 14081.62 12.98 56250.16 88888.00 2017-11-25 13:53:34.912 329 14081.69 13.04 56250.20 88888.00 2017-11-25 13:53:35.412 329 14081.73 13.01 56250.21 88888.00 2017-11-25 13:53:35.912 329 14081.75 12.97 56250.23 88888.00 2017-11-25 13:53:36.412 329 14081.78 12.89 56250.19 88888.00 2017-11-25 13:53:36.912 329 14081.75 12.73 56250.20 88888.00 2017-11-25 13:53:37.412 329 14081.73 12.76 56250.22 88888.00 2017-11-25 13:53:37.912 329 14081.75 12.71 56250.27 88888.00 2017-11-25 13:53:38.412 329 14081.78 12.78 56250.28 88888.00 2017-11-25 13:53:38.912 329 14081.82 12.80 56250.22 88888.00 2017-11-25 13:53:39.412 329 14081.82 12.81 56250.23 88888.00 2017-11-25 13:53:39.912 329 14081.85 12.84 56250.23 88888.00 2017-11-25 13:53:40.412 329 14081.86 12.79 56250.27 88888.00 2017-11-25 13:53:40.912 329 14081.86 12.76 56250.33 88888.00 2017-11-25 13:53:41.412 329 14081.89 12.71 56250.33 88888.00 2017-11-25 13:53:41.912 329 14081.92 12.67 56250.37 88888.00 2017-11-25 13:53:42.412 329 14081.93 12.70 56250.34 88888.00 2017-11-25 13:53:42.912 329 14081.98 12.68 56250.32 88888.00 2017-11-25 13:53:43.412 329 14081.96 12.67 56250.35 88888.00 2017-11-25 13:53:43.912 329 14081.98 12.67 56250.34 88888.00 2017-11-25 13:53:44.412 329 14082.02 12.62 56250.30 88888.00 2017-11-25 13:53:44.912 329 14082.11 12.61 56250.31 88888.00 2017-11-25 13:53:45.412 329 14082.15 12.67 56250.28 88888.00 2017-11-25 13:53:45.912 329 14082.15 12.67 56250.30 88888.00 2017-11-25 13:53:46.412 329 14082.11 12.62 56250.32 88888.00 2017-11-25 13:53:46.912 329 14082.15 12.64 56250.31 88888.00 2017-11-25 13:53:47.412 329 14082.22 12.56 56250.27 88888.00 2017-11-25 13:53:47.912 329 14082.27 12.58 56250.21 88888.00 2017-11-25 13:53:48.412 329 14082.31 12.54 56250.23 88888.00 2017-11-25 13:53:48.912 329 14082.32 12.46 56250.30 88888.00 2017-11-25 13:53:49.412 329 14082.30 12.48 56250.37 88888.00 2017-11-25 13:53:49.912 329 14082.26 12.55 56250.31 88888.00 2017-11-25 13:53:50.412 329 14082.21 12.55 56250.24 88888.00 2017-11-25 13:53:50.912 329 14082.17 12.55 56250.28 88888.00 2017-11-25 13:53:51.412 329 14082.14 12.53 56250.27 88888.00 2017-11-25 13:53:51.912 329 14082.11 12.61 56250.27 88888.00 2017-11-25 13:53:52.412 329 14082.11 12.59 56250.24 88888.00 2017-11-25 13:53:52.912 329 14082.10 12.60 56250.20 88888.00 2017-11-25 13:53:53.412 329 14082.10 12.62 56250.18 88888.00 2017-11-25 13:53:53.912 329 14082.08 12.59 56250.19 88888.00 2017-11-25 13:53:54.412 329 14082.06 12.58 56250.19 88888.00 2017-11-25 13:53:54.912 329 14082.03 12.53 56250.21 88888.00 2017-11-25 13:53:55.412 329 14082.04 12.45 56250.18 88888.00 2017-11-25 13:53:55.912 329 14081.96 12.54 56250.15 88888.00 2017-11-25 13:53:56.412 329 14081.96 12.59 56250.18 88888.00 2017-11-25 13:53:56.912 329 14081.97 12.60 56250.23 88888.00 2017-11-25 13:53:57.412 329 14081.93 12.64 56250.23 88888.00 2017-11-25 13:53:57.912 329 14081.87 12.71 56250.30 88888.00 2017-11-25 13:53:58.412 329 14081.84 12.77 56250.33 88888.00 2017-11-25 13:53:58.912 329 14081.83 12.75 56250.37 88888.00 2017-11-25 13:53:59.413 329 14081.78 12.64 56250.35 88888.00 2017-11-25 13:53:59.913 329 14081.74 12.72 56250.34 88888.00 2017-11-25 13:54:00.413 329 14081.76 12.76 56250.35 88888.00 2017-11-25 13:54:00.913 329 14081.74 12.67 56250.43 88888.00 2017-11-25 13:54:01.413 329 14081.70 12.70 56250.42 88888.00 2017-11-25 13:54:01.913 329 14081.68 12.68 56250.43 88888.00 2017-11-25 13:54:02.413 329 14081.62 12.69 56250.47 88888.00 2017-11-25 13:54:02.913 329 14081.58 12.71 56250.52 88888.00 2017-11-25 13:54:03.413 329 14081.51 12.79 56250.50 88888.00 2017-11-25 13:54:03.913 329 14081.47 12.84 56250.48 88888.00 2017-11-25 13:54:04.413 329 14081.47 12.93 56250.51 88888.00 2017-11-25 13:54:04.913 329 14081.43 12.90 56250.53 88888.00 2017-11-25 13:54:05.413 329 14081.37 12.92 56250.58 88888.00 2017-11-25 13:54:05.913 329 14081.34 12.93 56250.59 88888.00 2017-11-25 13:54:06.413 329 14081.32 13.02 56250.57 88888.00 2017-11-25 13:54:06.913 329 14081.29 13.01 56250.53 88888.00 2017-11-25 13:54:07.413 329 14081.22 13.04 56250.55 88888.00 2017-11-25 13:54:07.913 329 14081.24 12.97 56250.56 88888.00 2017-11-25 13:54:08.413 329 14081.24 13.05 56250.60 88888.00 2017-11-25 13:54:08.913 329 14081.21 13.14 56250.66 88888.00 2017-11-25 13:54:09.413 329 14081.14 13.18 56250.67 88888.00 2017-11-25 13:54:09.913 329 14081.16 13.21 56250.65 88888.00 2017-11-25 13:54:10.413 329 14081.20 13.18 56250.67 88888.00 2017-11-25 13:54:10.913 329 14081.20 13.20 56250.71 88888.00 2017-11-25 13:54:11.413 329 14081.16 13.27 56250.80 88888.00 2017-11-25 13:54:11.913 329 14081.16 13.29 56250.77 88888.00 2017-11-25 13:54:12.413 329 14081.10 13.32 56250.75 88888.00 2017-11-25 13:54:12.913 329 14081.05 13.28 56250.76 88888.00 2017-11-25 13:54:13.413 329 14081.03 13.20 56250.78 88888.00 2017-11-25 13:54:13.913 329 14081.02 13.28 56250.81 88888.00 2017-11-25 13:54:14.413 329 14080.99 13.24 56250.89 88888.00 2017-11-25 13:54:14.913 329 14080.94 13.33 56250.91 88888.00 2017-11-25 13:54:15.413 329 14080.92 13.36 56250.90 88888.00 2017-11-25 13:54:15.913 329 14080.88 13.41 56250.95 88888.00 2017-11-25 13:54:16.413 329 14080.83 13.37 56250.94 88888.00 2017-11-25 13:54:16.913 329 14080.80 13.29 56250.94 88888.00 2017-11-25 13:54:17.413 329 14080.77 13.36 56251.03 88888.00 2017-11-25 13:54:17.913 329 14080.74 13.37 56251.05 88888.00 2017-11-25 13:54:18.413 329 14080.73 13.39 56250.99 88888.00 2017-11-25 13:54:18.913 329 14080.75 13.36 56251.04 88888.00 2017-11-25 13:54:19.413 329 14080.72 13.44 56251.10 88888.00 2017-11-25 13:54:19.913 329 14080.66 13.40 56251.12 88888.00 2017-11-25 13:54:20.413 329 14080.62 13.45 56251.13 88888.00 2017-11-25 13:54:20.913 329 14080.55 13.52 56251.13 88888.00 2017-11-25 13:54:21.413 329 14080.49 13.55 56251.16 88888.00 2017-11-25 13:54:21.913 329 14080.46 13.50 56251.17 88888.00 2017-11-25 13:54:22.413 329 14080.45 13.52 56251.17 88888.00 2017-11-25 13:54:22.913 329 14080.44 13.56 56251.24 88888.00 2017-11-25 13:54:23.413 329 14080.36 13.56 56251.26 88888.00 2017-11-25 13:54:23.913 329 14080.31 13.61 56251.31 88888.00 2017-11-25 13:54:24.413 329 14080.30 13.62 56251.25 88888.00 2017-11-25 13:54:24.913 329 14080.29 13.50 56251.25 88888.00 2017-11-25 13:54:25.413 329 14080.32 13.50 56251.22 88888.00 2017-11-25 13:54:25.913 329 14080.41 13.63 56251.27 88888.00 2017-11-25 13:54:26.413 329 14080.43 13.72 56251.38 88888.00 2017-11-25 13:54:26.913 329 14080.43 13.78 56251.37 88888.00 2017-11-25 13:54:27.413 329 14080.40 13.74 56251.35 88888.00 2017-11-25 13:54:27.913 329 14080.36 13.78 56251.31 88888.00 2017-11-25 13:54:28.413 329 14080.36 13.89 56251.35 88888.00 2017-11-25 13:54:28.913 329 14080.37 13.86 56251.36 88888.00 2017-11-25 13:54:29.413 329 14080.37 13.74 56251.35 88888.00 2017-11-25 13:54:29.913 329 14080.37 13.82 56251.30 88888.00 2017-11-25 13:54:30.413 329 14080.40 13.75 56251.33 88888.00 2017-11-25 13:54:30.913 329 14080.37 13.82 56251.35 88888.00 2017-11-25 13:54:31.413 329 14080.36 13.89 56251.37 88888.00 2017-11-25 13:54:31.913 329 14080.38 13.87 56251.30 88888.00 2017-11-25 13:54:32.413 329 14080.45 13.86 56251.30 88888.00 2017-11-25 13:54:32.913 329 14080.43 13.89 56251.26 88888.00 2017-11-25 13:54:33.413 329 14080.43 13.95 56251.33 88888.00 2017-11-25 13:54:33.913 329 14080.47 13.90 56251.34 88888.00 2017-11-25 13:54:34.413 329 14080.45 13.78 56251.33 88888.00 2017-11-25 13:54:34.913 329 14080.46 13.82 56251.33 88888.00 2017-11-25 13:54:35.413 329 14080.49 13.80 56251.32 88888.00 2017-11-25 13:54:35.913 329 14080.48 13.81 56251.24 88888.00 2017-11-25 13:54:36.413 329 14080.50 13.78 56251.23 88888.00 2017-11-25 13:54:36.913 329 14080.49 13.85 56251.19 88888.00 2017-11-25 13:54:37.413 329 14080.46 13.75 56251.18 88888.00 2017-11-25 13:54:37.913 329 14080.45 13.66 56251.17 88888.00 2017-11-25 13:54:38.413 329 14080.47 13.69 56251.17 88888.00 2017-11-25 13:54:38.913 329 14080.44 13.69 56251.17 88888.00 2017-11-25 13:54:39.413 329 14080.47 13.66 56251.14 88888.00 2017-11-25 13:54:39.913 329 14080.40 13.54 56251.09 88888.00 2017-11-25 13:54:40.404 329 14080.32 13.56 56251.09 88888.00 2017-11-25 13:54:40.904 329 14080.26 13.62 56251.15 88888.00 2017-11-25 13:54:41.404 329 14080.20 13.57 56251.19 88888.00 2017-11-25 13:54:41.904 329 14080.20 13.56 56251.14 88888.00 2017-11-25 13:54:42.404 329 14080.19 13.64 56251.04 88888.00 2017-11-25 13:54:42.904 329 14080.12 13.65 56251.06 88888.00 2017-11-25 13:54:43.404 329 14080.06 13.62 56251.12 88888.00 2017-11-25 13:54:43.904 329 14080.06 13.52 56251.14 88888.00 2017-11-25 13:54:44.404 329 14080.04 13.57 56251.16 88888.00 2017-11-25 13:54:44.904 329 14080.01 13.58 56251.19 88888.00 2017-11-25 13:54:45.404 329 14079.97 13.55 56251.16 88888.00 2017-11-25 13:54:45.904 329 14079.94 13.48 56251.04 88888.00 2017-11-25 13:54:46.404 329 14079.89 13.48 56251.06 88888.00 2017-11-25 13:54:46.904 329 14079.82 13.46 56251.08 88888.00 2017-11-25 13:54:47.404 329 14079.80 13.41 56251.05 88888.00 2017-11-25 13:54:47.904 329 14079.75 13.45 56251.00 88888.00 2017-11-25 13:54:48.404 329 14079.75 13.47 56251.03 88888.00 2017-11-25 13:54:48.904 329 14079.80 13.54 56251.09 88888.00 2017-11-25 13:54:49.404 329 14079.79 13.60 56251.10 88888.00 2017-11-25 13:54:49.904 329 14079.74 13.61 56251.09 88888.00 2017-11-25 13:54:50.404 329 14079.70 13.52 56251.10 88888.00 2017-11-25 13:54:50.904 329 14079.67 13.62 56251.13 88888.00 2017-11-25 13:54:51.404 329 14079.64 13.61 56251.09 88888.00 2017-11-25 13:54:51.904 329 14079.61 13.58 56251.12 88888.00 2017-11-25 13:54:52.404 329 14079.62 13.60 56251.13 88888.00 2017-11-25 13:54:52.904 329 14079.63 13.60 56251.08 88888.00 2017-11-25 13:54:53.404 329 14079.57 13.65 56251.05 88888.00 2017-11-25 13:54:53.904 329 14079.55 13.64 56251.06 88888.00 2017-11-25 13:54:54.404 329 14079.58 13.55 56251.10 88888.00 2017-11-25 13:54:54.904 329 14079.55 13.71 56251.19 88888.00 2017-11-25 13:54:55.404 329 14079.54 13.78 56251.17 88888.00 2017-11-25 13:54:55.904 329 14079.54 13.77 56251.15 88888.00 2017-11-25 13:54:56.404 329 14079.54 13.74 56251.17 88888.00 2017-11-25 13:54:56.904 329 14079.60 13.77 56251.18 88888.00 2017-11-25 13:54:57.404 329 14079.69 13.82 56251.15 88888.00 2017-11-25 13:54:57.904 329 14079.72 13.83 56251.14 88888.00 2017-11-25 13:54:58.404 329 14079.78 13.88 56251.16 88888.00 2017-11-25 13:54:58.904 329 14079.78 13.91 56251.21 88888.00 2017-11-25 13:54:59.404 329 14079.81 13.92 56251.19 88888.00 2017-11-25 13:54:59.904 329 14079.83 13.97 56251.24 88888.00 2017-11-25 13:55:00.404 329 14079.89 13.91 56251.23 88888.00 2017-11-25 13:55:00.904 329 14079.85 13.83 56251.21 88888.00 2017-11-25 13:55:01.404 329 14079.81 13.82 56251.21 88888.00 2017-11-25 13:55:01.904 329 14079.86 13.92 56251.18 88888.00 2017-11-25 13:55:02.404 329 14079.91 13.89 56251.21 88888.00 2017-11-25 13:55:02.904 329 14080.00 13.89 56251.19 88888.00 2017-11-25 13:55:03.404 329 14080.13 13.89 56251.16 88888.00 2017-11-25 13:55:03.904 329 14080.16 13.94 56251.18 88888.00 2017-11-25 13:55:04.404 329 14080.20 13.90 56251.23 88888.00 2017-11-25 13:55:04.904 329 14080.23 13.88 56251.18 88888.00 2017-11-25 13:55:05.404 329 14080.27 13.85 56251.24 88888.00 2017-11-25 13:55:05.904 329 14080.26 13.80 56251.19 88888.00 2017-11-25 13:55:06.404 329 14080.26 13.83 56251.18 88888.00 2017-11-25 13:55:06.904 329 14080.29 13.90 56251.18 88888.00 2017-11-25 13:55:07.404 329 14080.34 13.91 56251.17 88888.00 2017-11-25 13:55:07.904 329 14080.35 13.98 56251.14 88888.00 2017-11-25 13:55:08.404 329 14080.39 14.03 56251.08 88888.00 2017-11-25 13:55:08.904 329 14080.40 14.00 56251.12 88888.00 2017-11-25 13:55:09.404 329 14080.45 13.95 56251.13 88888.00 2017-11-25 13:55:09.904 329 14080.45 13.89 56251.15 88888.00 2017-11-25 13:55:10.404 329 14080.47 13.94 56251.07 88888.00 2017-11-25 13:55:10.904 329 14080.50 13.97 56251.00 88888.00 2017-11-25 13:55:11.404 329 14080.49 14.00 56251.00 88888.00 2017-11-25 13:55:11.904 329 14080.55 13.90 56251.03 88888.00 2017-11-25 13:55:12.404 329 14080.57 13.86 56251.04 88888.00 2017-11-25 13:55:12.904 329 14080.58 13.91 56251.02 88888.00 2017-11-25 13:55:13.404 329 14080.58 13.92 56251.02 88888.00 2017-11-25 13:55:13.904 329 14080.59 13.91 56250.99 88888.00 2017-11-25 13:55:14.404 329 14080.64 13.89 56250.98 88888.00 2017-11-25 13:55:14.904 329 14080.65 13.94 56250.98 88888.00 2017-11-25 13:55:15.404 329 14080.66 13.92 56250.96 88888.00 2017-11-25 13:55:15.904 329 14080.72 13.91 56250.95 88888.00 2017-11-25 13:55:16.404 329 14080.71 13.89 56250.91 88888.00 2017-11-25 13:55:16.904 329 14080.71 13.81 56250.87 88888.00 2017-11-25 13:55:17.404 329 14080.74 13.87 56250.88 88888.00 2017-11-25 13:55:17.904 329 14080.76 13.91 56250.90 88888.00 2017-11-25 13:55:18.404 329 14080.78 13.82 56250.86 88888.00 2017-11-25 13:55:18.904 329 14080.81 13.83 56250.76 88888.00 2017-11-25 13:55:19.404 329 14080.82 13.87 56250.77 88888.00 2017-11-25 13:55:19.904 329 14080.84 13.91 56250.82 88888.00 2017-11-25 13:55:20.404 329 14080.86 13.94 56250.77 88888.00 2017-11-25 13:55:20.904 329 14080.90 13.99 56250.71 88888.00 2017-11-25 13:55:21.404 329 14080.94 14.05 56250.74 88888.00 2017-11-25 13:55:21.904 329 14080.99 14.00 56250.77 88888.00 2017-11-25 13:55:22.404 329 14081.01 13.98 56250.74 88888.00 2017-11-25 13:55:22.904 329 14080.99 14.04 56250.75 88888.00 2017-11-25 13:55:23.404 329 14081.03 13.94 56250.80 88888.00 2017-11-25 13:55:23.904 329 14081.05 13.96 56250.79 88888.00 2017-11-25 13:55:24.404 329 14081.03 14.04 56250.76 88888.00 2017-11-25 13:55:24.904 329 14081.08 14.04 56250.72 88888.00 2017-11-25 13:55:25.405 329 14081.12 14.04 56250.74 88888.00 2017-11-25 13:55:25.905 329 14081.12 14.05 56250.70 88888.00 2017-11-25 13:55:26.405 329 14081.11 14.08 56250.68 88888.00 2017-11-25 13:55:26.905 329 14081.11 13.97 56250.67 88888.00 2017-11-25 13:55:27.405 329 14081.09 14.00 56250.67 88888.00 2017-11-25 13:55:27.905 329 14081.04 14.09 56250.69 88888.00 2017-11-25 13:55:28.405 329 14081.03 14.07 56250.72 88888.00 2017-11-25 13:55:28.905 329 14081.04 13.98 56250.72 88888.00 2017-11-25 13:55:29.405 329 14081.04 14.05 56250.74 88888.00 2017-11-25 13:55:29.905 329 14081.03 13.97 56250.72 88888.00 2017-11-25 13:55:30.405 329 14081.04 13.97 56250.69 88888.00 2017-11-25 13:55:30.905 329 14081.06 14.09 56250.71 88888.00 2017-11-25 13:55:31.405 329 14081.03 14.11 56250.59 88888.00 2017-11-25 13:55:31.905 329 14081.06 13.98 56250.57 88888.00 2017-11-25 13:55:32.405 329 14081.06 14.00 56250.62 88888.00 2017-11-25 13:55:32.905 329 14081.04 14.02 56250.67 88888.00 2017-11-25 13:55:33.405 329 14081.04 14.03 56250.67 88888.00 2017-11-25 13:55:33.905 329 14081.01 13.96 56250.67 88888.00 2017-11-25 13:55:34.405 329 14081.02 13.92 56250.62 88888.00 2017-11-25 13:55:34.905 329 14081.00 13.92 56250.56 88888.00 2017-11-25 13:55:35.405 329 14081.02 13.92 56250.51 88888.00 2017-11-25 13:55:35.905 329 14081.00 13.89 56250.50 88888.00 2017-11-25 13:55:36.405 329 14081.02 13.90 56250.57 88888.00 2017-11-25 13:55:36.905 329 14081.06 13.89 56250.62 88888.00 2017-11-25 13:55:37.405 329 14081.03 13.86 56250.62 88888.00 2017-11-25 13:55:37.905 329 14080.92 13.83 56250.62 88888.00 2017-11-25 13:55:38.405 329 14080.92 13.81 56250.68 88888.00 2017-11-25 13:55:38.905 329 14080.94 13.87 56250.65 88888.00 2017-11-25 13:55:39.405 329 14080.94 13.85 56250.68 88888.00 2017-11-25 13:55:39.905 329 14080.93 13.75 56250.66 88888.00 2017-11-25 13:55:40.405 329 14080.85 13.82 56250.66 88888.00 2017-11-25 13:55:40.905 329 14080.80 13.82 56250.69 88888.00 2017-11-25 13:55:41.405 329 14080.77 13.89 56250.68 88888.00 2017-11-25 13:55:41.905 329 14080.80 13.82 56250.68 88888.00 2017-11-25 13:55:42.405 329 14080.76 13.78 56250.69 88888.00 2017-11-25 13:55:42.905 329 14080.74 13.74 56250.72 88888.00 2017-11-25 13:55:43.405 329 14080.71 13.79 56250.76 88888.00 2017-11-25 13:55:43.905 329 14080.74 13.81 56250.74 88888.00 2017-11-25 13:55:44.405 329 14080.76 13.75 56250.76 88888.00 2017-11-25 13:55:44.905 329 14080.74 13.71 56250.79 88888.00 2017-11-25 13:55:45.405 329 14080.71 13.70 56250.81 88888.00 2017-11-25 13:55:45.905 329 14080.72 13.79 56250.84 88888.00 2017-11-25 13:55:46.405 329 14080.69 13.89 56250.87 88888.00 2017-11-25 13:55:46.905 329 14080.67 13.89 56250.88 88888.00 2017-11-25 13:55:47.405 329 14080.69 13.90 56250.93 88888.00 2017-11-25 13:55:47.905 329 14080.68 13.89 56250.94 88888.00 2017-11-25 13:55:48.405 329 14080.67 13.92 56250.94 88888.00 2017-11-25 13:55:48.905 329 14080.65 13.97 56250.98 88888.00 2017-11-25 13:55:49.405 329 14080.62 13.99 56251.02 88888.00 2017-11-25 13:55:49.905 329 14080.60 14.06 56251.14 88888.00 2017-11-25 13:55:50.405 329 14080.64 14.08 56251.13 88888.00 2017-11-25 13:55:50.905 329 14080.64 14.19 56251.06 88888.00 2017-11-25 13:55:51.405 329 14080.62 14.15 56251.10 88888.00 2017-11-25 13:55:51.905 329 14080.59 14.08 56251.21 88888.00 2017-11-25 13:55:52.405 329 14080.60 14.12 56251.22 88888.00 2017-11-25 13:55:52.905 329 14080.57 14.15 56251.16 88888.00 2017-11-25 13:55:53.405 329 14080.57 14.06 56251.23 88888.00 2017-11-25 13:55:53.905 329 14080.55 14.11 56251.27 88888.00 2017-11-25 13:55:54.405 329 14080.54 14.13 56251.33 88888.00 2017-11-25 13:55:54.905 329 14080.53 14.15 56251.33 88888.00 2017-11-25 13:55:55.405 329 14080.48 14.16 56251.36 88888.00 2017-11-25 13:55:55.905 329 14080.47 14.19 56251.37 88888.00 2017-11-25 13:55:56.405 329 14080.49 14.16 56251.42 88888.00 2017-11-25 13:55:56.905 329 14080.50 14.13 56251.40 88888.00 2017-11-25 13:55:57.405 329 14080.53 14.20 56251.38 88888.00 2017-11-25 13:55:57.905 329 14080.53 14.29 56251.46 88888.00 2017-11-25 13:55:58.405 329 14080.53 14.29 56251.52 88888.00 2017-11-25 13:55:58.905 329 14080.49 14.25 56251.50 88888.00 2017-11-25 13:55:59.405 329 14080.49 14.28 56251.49 88888.00 2017-11-25 13:55:59.905 329 14080.45 14.28 56251.47 88888.00 2017-11-25 13:56:00.405 329 14080.45 14.31 56251.49 88888.00 2017-11-25 13:56:00.905 329 14080.45 14.26 56251.54 88888.00 2017-11-25 13:56:01.405 329 14080.40 14.24 56251.58 88888.00 2017-11-25 13:56:01.905 329 14080.37 14.16 56251.58 88888.00 2017-11-25 13:56:02.405 329 14080.36 14.16 56251.56 88888.00 2017-11-25 13:56:02.905 329 14080.36 14.11 56251.62 88888.00 2017-11-25 13:56:03.405 329 14080.36 14.13 56251.69 88888.00 2017-11-25 13:56:03.905 329 14080.31 14.14 56251.72 88888.00 2017-11-25 13:56:04.405 329 14080.32 14.17 56251.63 88888.00 2017-11-25 13:56:04.905 329 14080.31 14.26 56251.65 88888.00 2017-11-25 13:56:05.406 329 14080.26 14.30 56251.61 88888.00 2017-11-25 13:56:05.906 329 14080.21 14.22 56251.59 88888.00 2017-11-25 13:56:06.406 329 14080.18 14.20 56251.62 88888.00 2017-11-25 13:56:06.906 329 14080.18 14.22 56251.69 88888.00 2017-11-25 13:56:07.406 329 14080.17 14.21 56251.66 88888.00 2017-11-25 13:56:07.906 329 14080.16 14.15 56251.55 88888.00 2017-11-25 13:56:08.406 329 14080.15 14.07 56251.47 88888.00 2017-11-25 13:56:08.906 329 14080.10 14.13 56251.51 88888.00 2017-11-25 13:56:09.406 329 14080.09 14.09 56251.53 88888.00 2017-11-25 13:56:09.906 329 14080.02 14.07 56251.54 88888.00 2017-11-25 13:56:10.406 329 14080.01 14.11 56251.50 88888.00 2017-11-25 13:56:10.906 329 14079.97 14.06 56251.51 88888.00 2017-11-25 13:56:11.406 329 14080.00 14.03 56251.53 88888.00 2017-11-25 13:56:11.906 329 14079.97 14.09 56251.53 88888.00 2017-11-25 13:56:12.406 329 14079.89 14.06 56251.55 88888.00 2017-11-25 13:56:12.906 329 14079.91 14.13 56251.59 88888.00 2017-11-25 13:56:13.406 329 14079.92 14.04 56251.53 88888.00 2017-11-25 13:56:13.906 329 14079.88 13.98 56251.40 88888.00 2017-11-25 13:56:14.406 329 14079.85 14.05 56251.42 88888.00 2017-11-25 13:56:14.906 329 14079.79 13.99 56251.44 88888.00 2017-11-25 13:56:15.406 329 14079.74 13.98 56251.44 88888.00 2017-11-25 13:56:15.906 329 14079.67 13.94 56251.35 88888.00 2017-11-25 13:56:16.406 329 14079.60 13.92 56251.33 88888.00 2017-11-25 13:56:16.906 329 14079.56 13.90 56251.31 88888.00 2017-11-25 13:56:17.406 329 14079.60 13.89 56251.34 88888.00 2017-11-25 13:56:17.906 329 14079.62 13.72 56251.31 88888.00 2017-11-25 13:56:18.406 329 14079.65 13.77 56251.27 88888.00 2017-11-25 13:56:18.906 329 14079.62 13.88 56251.27 88888.00 2017-11-25 13:56:19.406 329 14079.60 13.86 56251.28 88888.00 2017-11-25 13:56:19.906 329 14079.60 13.78 56251.28 88888.00 2017-11-25 13:56:20.406 329 14079.61 13.88 56251.24 88888.00 2017-11-25 13:56:20.906 329 14079.57 13.83 56251.18 88888.00 2017-11-25 13:56:21.406 329 14079.58 13.89 56251.17 88888.00 2017-11-25 13:56:21.906 329 14079.58 13.96 56251.16 88888.00 2017-11-25 13:56:22.406 329 14079.60 13.92 56251.16 88888.00 2017-11-25 13:56:22.906 329 14079.58 13.90 56251.09 88888.00 2017-11-25 13:56:23.406 329 14079.56 13.91 56251.08 88888.00 2017-11-25 13:56:23.906 329 14079.53 13.85 56251.12 88888.00 2017-11-25 13:56:24.406 329 14079.48 13.78 56251.07 88888.00 2017-11-25 13:56:24.906 329 14079.42 13.77 56251.08 88888.00 2017-11-25 13:56:25.406 329 14079.37 13.85 56251.08 88888.00 2017-11-25 13:56:25.906 329 14079.41 13.91 56251.07 88888.00 2017-11-25 13:56:26.406 329 14079.44 13.96 56250.99 88888.00 2017-11-25 13:56:26.906 329 14079.45 14.02 56250.98 88888.00 2017-11-25 13:56:27.406 329 14079.43 13.97 56251.04 88888.00 2017-11-25 13:56:27.906 329 14079.48 13.99 56251.04 88888.00 2017-11-25 13:56:28.406 329 14079.52 13.89 56250.96 88888.00 2017-11-25 13:56:28.906 329 14079.53 13.88 56250.90 88888.00 2017-11-25 13:56:29.406 329 14079.54 13.98 56250.94 88888.00 2017-11-25 13:56:29.906 329 14079.57 13.95 56250.91 88888.00 2017-11-25 13:56:30.406 329 14079.58 13.98 56250.89 88888.00 2017-11-25 13:56:30.906 329 14079.60 14.05 56250.91 88888.00 2017-11-25 13:56:31.406 329 14079.64 14.06 56250.87 88888.00 2017-11-25 13:56:31.906 329 14079.67 14.04 56250.80 88888.00 2017-11-25 13:56:32.406 329 14079.66 14.03 56250.80 88888.00 2017-11-25 13:56:32.906 329 14079.74 14.05 56250.84 88888.00 2017-11-25 13:56:33.406 329 14079.76 13.97 56250.87 88888.00 2017-11-25 13:56:33.906 329 14079.75 14.00 56250.85 88888.00 2017-11-25 13:56:34.406 329 14079.76 14.04 56250.86 88888.00 2017-11-25 13:56:34.906 329 14079.84 14.05 56250.81 88888.00 2017-11-25 13:56:35.406 329 14079.86 14.05 56250.76 88888.00 2017-11-25 13:56:35.906 329 14079.90 13.96 56250.81 88888.00 2017-11-25 13:56:36.406 329 14079.95 13.95 56250.88 88888.00 2017-11-25 13:56:36.906 329 14080.02 14.07 56250.87 88888.00 2017-11-25 13:56:37.406 329 14080.00 14.05 56250.76 88888.00 2017-11-25 13:56:37.906 329 14080.03 14.12 56250.74 88888.00 2017-11-25 13:56:38.406 329 14080.08 14.14 56250.78 88888.00 2017-11-25 13:56:38.906 329 14080.11 14.09 56250.79 88888.00 2017-11-25 13:56:39.406 329 14080.10 14.05 56250.78 88888.00 2017-11-25 13:56:39.906 329 14080.11 14.07 56250.80 88888.00 2017-11-25 13:56:40.406 329 14080.17 14.06 56250.82 88888.00 2017-11-25 13:56:40.906 329 14080.21 14.11 56250.80 88888.00 2017-11-25 13:56:41.406 329 14080.25 14.16 56250.77 88888.00 2017-11-25 13:56:41.906 329 14080.29 14.17 56250.78 88888.00 2017-11-25 13:56:42.406 329 14080.31 14.16 56250.75 88888.00 2017-11-25 13:56:42.906 329 14080.35 14.23 56250.72 88888.00 2017-11-25 13:56:43.406 329 14080.36 14.28 56250.71 88888.00 2017-11-25 13:56:43.906 329 14080.38 14.33 56250.77 88888.00 2017-11-25 13:56:44.406 329 14080.41 14.38 56250.76 88888.00 2017-11-25 13:56:44.906 329 14080.44 14.33 56250.82 88888.00 2017-11-25 13:56:45.407 329 14080.45 14.33 56250.86 88888.00 2017-11-25 13:56:45.907 329 14080.41 14.25 56250.85 88888.00 2017-11-25 13:56:46.407 329 14080.40 14.33 56250.82 88888.00 2017-11-25 13:56:46.907 329 14080.41 14.33 56250.81 88888.00 2017-11-25 13:56:47.407 329 14080.40 14.34 56250.80 88888.00 2017-11-25 13:56:47.907 329 14080.44 14.34 56250.85 88888.00 2017-11-25 13:56:48.407 329 14080.40 14.37 56250.89 88888.00 2017-11-25 13:56:48.907 329 14080.40 14.37 56250.86 88888.00 2017-11-25 13:56:49.407 329 14080.45 14.33 56250.82 88888.00 2017-11-25 13:56:49.907 329 14080.40 14.38 56250.77 88888.00 2017-11-25 13:56:50.407 329 14080.40 14.40 56250.80 88888.00 2017-11-25 13:56:50.907 329 14080.48 14.41 56250.91 88888.00 2017-11-25 13:56:51.407 329 14080.49 14.39 56250.95 88888.00 2017-11-25 13:56:51.907 329 14080.53 14.38 56250.93 88888.00 2017-11-25 13:56:52.407 329 14080.51 14.40 56250.94 88888.00 2017-11-25 13:56:52.907 329 14080.49 14.39 56250.91 88888.00 2017-11-25 13:56:53.407 329 14080.47 14.28 56250.88 88888.00 2017-11-25 13:56:53.907 329 14080.47 14.29 56250.95 88888.00 2017-11-25 13:56:54.407 329 14080.43 14.38 56250.98 88888.00 2017-11-25 13:56:54.907 329 14080.44 14.38 56250.97 88888.00 2017-11-25 13:56:55.407 329 14080.44 14.36 56250.87 88888.00 2017-11-25 13:56:55.907 329 14080.40 14.47 56250.88 88888.00 2017-11-25 13:56:56.407 329 14080.40 14.43 56250.86 88888.00 2017-11-25 13:56:56.907 329 14080.36 14.39 56250.88 88888.00 2017-11-25 13:56:57.407 329 14080.30 14.34 56250.87 88888.00 2017-11-25 13:56:57.907 329 14080.28 14.34 56250.81 88888.00 2017-11-25 13:56:58.407 329 14080.26 14.37 56250.85 88888.00 2017-11-25 13:56:58.907 329 14080.26 14.33 56250.81 88888.00 2017-11-25 13:56:59.407 329 14080.20 14.31 56250.79 88888.00 2017-11-25 13:56:59.907 329 14080.17 14.25 56250.79 88888.00 2017-11-25 13:57:00.407 329 14080.16 14.19 56250.76 88888.00 2017-11-25 13:57:00.907 329 14080.11 14.17 56250.69 88888.00 2017-11-25 13:57:01.407 329 14080.06 14.21 56250.69 88888.00 2017-11-25 13:57:01.907 329 14080.01 14.22 56250.67 88888.00 2017-11-25 13:57:02.407 329 14079.95 14.29 56250.61 88888.00 2017-11-25 13:57:02.907 329 14079.93 14.19 56250.61 88888.00 2017-11-25 13:57:03.407 329 14079.92 14.11 56250.67 88888.00 2017-11-25 13:57:03.907 329 14079.83 14.05 56250.68 88888.00 2017-11-25 13:57:04.407 329 14079.80 14.16 56250.62 88888.00 2017-11-25 13:57:04.907 329 14079.79 14.13 56250.57 88888.00 2017-11-25 13:57:05.407 329 14079.73 14.02 56250.60 88888.00 2017-11-25 13:57:05.907 329 14079.70 14.04 56250.59 88888.00 2017-11-25 13:57:06.407 329 14079.70 14.02 56250.56 88888.00 2017-11-25 13:57:06.907 329 14079.66 13.96 56250.48 88888.00 2017-11-25 13:57:07.407 329 14079.55 13.98 56250.48 88888.00 2017-11-25 13:57:07.907 329 14079.52 13.96 56250.49 88888.00 2017-11-25 13:57:08.407 329 14079.47 13.90 56250.46 88888.00 2017-11-25 13:57:08.907 329 14079.43 13.92 56250.48 88888.00 2017-11-25 13:57:09.407 329 14079.43 13.95 56250.48 88888.00 2017-11-25 13:57:09.907 329 14079.43 13.91 56250.44 88888.00 2017-11-25 13:57:10.407 329 14079.43 13.85 56250.39 88888.00 2017-11-25 13:57:10.907 329 14079.39 13.90 56250.41 88888.00 2017-11-25 13:57:11.407 329 14079.38 13.91 56250.46 88888.00 2017-11-25 13:57:11.907 329 14079.35 13.98 56250.47 88888.00 2017-11-25 13:57:12.407 329 14079.28 13.92 56250.41 88888.00 2017-11-25 13:57:12.907 329 14079.27 13.94 56250.42 88888.00 2017-11-25 13:57:13.407 329 14079.21 13.98 56250.43 88888.00 2017-11-25 13:57:13.907 329 14079.17 13.86 56250.40 88888.00 2017-11-25 13:57:14.407 329 14079.16 13.90 56250.39 88888.00 2017-11-25 13:57:14.907 329 14079.17 13.98 56250.41 88888.00 2017-11-25 13:57:15.407 329 14079.20 13.91 56250.41 88888.00 2017-11-25 13:57:15.907 329 14079.21 14.07 56250.44 88888.00 2017-11-25 13:57:16.407 329 14079.21 14.11 56250.44 88888.00 2017-11-25 13:57:16.907 329 14079.25 13.98 56250.43 88888.00 2017-11-25 13:57:17.407 329 14079.25 13.91 56250.42 88888.00 2017-11-25 13:57:17.907 329 14079.23 13.92 56250.40 88888.00 2017-11-25 13:57:18.407 329 14079.26 14.06 56250.42 88888.00 2017-11-25 13:57:18.907 329 14079.26 14.02 56250.42 88888.00 2017-11-25 13:57:19.407 329 14079.27 14.03 56250.46 88888.00 2017-11-25 13:57:19.907 329 14079.25 14.06 56250.47 88888.00 2017-11-25 13:57:20.407 329 14079.27 14.11 56250.53 88888.00 2017-11-25 13:57:20.907 329 14079.26 14.08 56250.53 88888.00 2017-11-25 13:57:21.407 329 14079.28 14.05 56250.58 88888.00 2017-11-25 13:57:21.907 329 14079.28 14.08 56250.61 88888.00 2017-11-25 13:57:22.407 329 14079.32 14.14 56250.70 88888.00 2017-11-25 13:57:22.907 329 14079.32 14.19 56250.68 88888.00 2017-11-25 13:57:23.407 329 14079.37 14.17 56250.70 88888.00 2017-11-25 13:57:23.907 329 14079.41 14.09 56250.72 88888.00 2017-11-25 13:57:24.407 329 14079.43 14.08 56250.75 88888.00 2017-11-25 13:57:24.907 329 14079.44 14.13 56250.76 88888.00 2017-11-25 13:57:25.407 329 14079.46 14.20 56250.76 88888.00 2017-11-25 13:57:25.907 329 14079.45 14.19 56250.74 88888.00 2017-11-25 13:57:26.407 329 14079.48 14.16 56250.76 88888.00 2017-11-25 13:57:26.907 329 14079.47 14.16 56250.78 88888.00 2017-11-25 13:57:27.407 329 14079.49 14.16 56250.80 88888.00 2017-11-25 13:57:27.907 329 14079.56 14.20 56250.80 88888.00 2017-11-25 13:57:28.407 329 14079.58 14.22 56250.85 88888.00 2017-11-25 13:57:28.907 329 14079.61 14.29 56250.89 88888.00 2017-11-25 13:57:29.407 329 14079.64 14.37 56250.93 88888.00 2017-11-25 13:57:29.907 329 14079.66 14.38 56250.93 88888.00 2017-11-25 13:57:30.408 329 14079.69 14.41 56250.91 88888.00 2017-11-25 13:57:30.908 329 14079.69 14.41 56250.95 88888.00 2017-11-25 13:57:31.408 329 14079.63 14.40 56250.99 88888.00 2017-11-25 13:57:31.908 329 14079.75 14.45 56251.00 88888.00 2017-11-25 13:57:32.408 329 14079.82 14.54 56251.06 88888.00 2017-11-25 13:57:32.908 329 14079.88 14.53 56251.08 88888.00 2017-11-25 13:57:33.408 329 14079.93 14.54 56251.06 88888.00 2017-11-25 13:57:33.908 329 14079.95 14.47 56251.05 88888.00 2017-11-25 13:57:34.408 329 14080.02 14.43 56251.03 88888.00 2017-11-25 13:57:34.908 329 14080.03 14.42 56251.00 88888.00 2017-11-25 13:57:35.408 329 14080.08 14.46 56251.06 88888.00 2017-11-25 13:57:35.908 329 14080.12 14.41 56251.12 88888.00 2017-11-25 13:57:36.408 329 14080.17 14.42 56251.09 88888.00 2017-11-25 13:57:36.908 329 14080.20 14.57 56251.05 88888.00 2017-11-25 13:57:37.408 329 14080.21 14.57 56251.06 88888.00 2017-11-25 13:57:37.908 329 14080.28 14.53 56251.08 88888.00 2017-11-25 13:57:38.408 329 14080.35 14.47 56251.10 88888.00 2017-11-25 13:57:38.908 329 14080.31 14.47 56251.13 88888.00 2017-11-25 13:57:39.408 329 14080.35 14.45 56251.17 88888.00 2017-11-25 13:57:39.908 329 14080.38 14.42 56251.17 88888.00 2017-11-25 13:57:40.408 329 14080.37 14.42 56251.17 88888.00 2017-11-25 13:57:40.908 329 14080.36 14.41 56251.16 88888.00 2017-11-25 13:57:41.408 329 14080.34 14.48 56251.16 88888.00 2017-11-25 13:57:41.908 329 14080.37 14.49 56251.12 88888.00 2017-11-25 13:57:42.408 329 14080.45 14.46 56251.13 88888.00 2017-11-25 13:57:42.908 329 14080.46 14.42 56251.08 88888.00 2017-11-25 13:57:43.408 329 14080.44 14.38 56251.04 88888.00 2017-11-25 13:57:43.908 329 14080.48 14.47 56251.06 88888.00 2017-11-25 13:57:44.408 329 14080.50 14.40 56251.06 88888.00 2017-11-25 13:57:44.908 329 14080.51 14.31 56251.05 88888.00 2017-11-25 13:57:45.408 329 14080.53 14.30 56251.03 88888.00 2017-11-25 13:57:45.908 329 14080.56 14.32 56250.99 88888.00 2017-11-25 13:57:46.408 329 14080.58 14.32 56250.93 88888.00 2017-11-25 13:57:46.908 329 14080.59 14.20 56250.93 88888.00 2017-11-25 13:57:47.408 329 14080.63 14.16 56250.91 88888.00 2017-11-25 13:57:47.908 329 14080.59 14.15 56250.91 88888.00 2017-11-25 13:57:48.408 329 14080.63 14.20 56250.88 88888.00 2017-11-25 13:57:48.908 329 14080.66 14.12 56250.85 88888.00 2017-11-25 13:57:49.408 329 14080.64 14.06 56250.79 88888.00 2017-11-25 13:57:49.908 329 14080.65 14.09 56250.76 88888.00 2017-11-25 13:57:50.408 329 14080.64 14.13 56250.77 88888.00 2017-11-25 13:57:50.908 329 14080.60 14.14 56250.82 88888.00 2017-11-25 13:57:51.408 329 14080.63 14.09 56250.79 88888.00 2017-11-25 13:57:51.908 329 14080.65 14.06 56250.72 88888.00 2017-11-25 13:57:52.408 329 14080.74 14.02 56250.72 88888.00 2017-11-25 13:57:52.908 329 14080.77 14.00 56250.70 88888.00 2017-11-25 13:57:53.408 329 14080.77 13.96 56250.69 88888.00 2017-11-25 13:57:53.908 329 14080.81 13.98 56250.71 88888.00 2017-11-25 13:57:54.408 329 14080.80 13.92 56250.68 88888.00 2017-11-25 13:57:54.908 329 14080.78 13.90 56250.70 88888.00 2017-11-25 13:57:55.408 329 14080.82 13.92 56250.68 88888.00 2017-11-25 13:57:55.908 329 14080.78 13.92 56250.66 88888.00 2017-11-25 13:57:56.408 329 14080.80 13.86 56250.63 88888.00 2017-11-25 13:57:56.908 329 14080.78 13.91 56250.57 88888.00 2017-11-25 13:57:57.408 329 14080.78 13.89 56250.57 88888.00 2017-11-25 13:57:57.908 329 14080.82 13.90 56250.56 88888.00 2017-11-25 13:57:58.408 329 14080.80 13.90 56250.52 88888.00 2017-11-25 13:57:58.908 329 14080.83 13.81 56250.53 88888.00 2017-11-25 13:57:59.408 329 14080.86 13.81 56250.52 88888.00 2017-11-25 13:57:59.908 329 14080.88 13.89 56250.51 88888.00 2017-11-25 13:58:00.408 329 14080.87 13.86 56250.46 88888.00 2017-11-25 13:58:00.908 329 14080.87 13.80 56250.49 88888.00 2017-11-25 13:58:01.408 329 14080.90 13.81 56250.51 88888.00 2017-11-25 13:58:01.908 329 14080.87 13.73 56250.53 88888.00 2017-11-25 13:58:02.408 329 14080.88 13.78 56250.46 88888.00 2017-11-25 13:58:02.908 329 14080.91 13.81 56250.42 88888.00 2017-11-25 13:58:03.408 329 14080.94 13.83 56250.47 88888.00 2017-11-25 13:58:03.908 329 14080.96 13.87 56250.47 88888.00 2017-11-25 13:58:04.408 329 14081.02 13.83 56250.40 88888.00 2017-11-25 13:58:04.908 329 14081.00 13.89 56250.34 88888.00 2017-11-25 13:58:05.408 329 14081.00 13.92 56250.32 88888.00 2017-11-25 13:58:05.908 329 14081.02 13.91 56250.30 88888.00 2017-11-25 13:58:06.408 329 14081.02 13.89 56250.31 88888.00 2017-11-25 13:58:06.908 329 14081.06 13.89 56250.31 88888.00 2017-11-25 13:58:07.408 329 14081.11 13.83 56250.30 88888.00 2017-11-25 13:58:07.908 329 14081.12 13.77 56250.28 88888.00 2017-11-25 13:58:08.408 329 14081.14 13.77 56250.30 88888.00 2017-11-25 13:58:08.908 329 14081.11 13.74 56250.34 88888.00 2017-11-25 13:58:09.408 329 14081.11 13.79 56250.25 88888.00 2017-11-25 13:58:09.908 329 14081.12 13.81 56250.21 88888.00 2017-11-25 13:58:10.409 329 14081.12 13.82 56250.29 88888.00 2017-11-25 13:58:10.909 329 14081.13 13.80 56250.23 88888.00 2017-11-25 13:58:11.409 329 14081.12 13.69 56250.23 88888.00 2017-11-25 13:58:11.909 329 14081.11 13.75 56250.20 88888.00 2017-11-25 13:58:12.409 329 14081.11 13.74 56250.20 88888.00 2017-11-25 13:58:12.909 329 14081.12 13.74 56250.20 88888.00 2017-11-25 13:58:13.409 329 14081.13 13.71 56250.13 88888.00 2017-11-25 13:58:13.909 329 14081.11 13.68 56250.13 88888.00 2017-11-25 13:58:14.409 329 14081.06 13.75 56250.21 88888.00 2017-11-25 13:58:14.909 329 14081.03 13.82 56250.23 88888.00 2017-11-25 13:58:15.409 329 14081.03 13.81 56250.25 88888.00 2017-11-25 13:58:15.909 329 14081.01 13.82 56250.29 88888.00 2017-11-25 13:58:16.409 329 14080.94 13.81 56250.29 88888.00 2017-11-25 13:58:16.909 329 14080.94 13.85 56250.33 88888.00 2017-11-25 13:58:17.409 329 14080.93 13.83 56250.38 88888.00 2017-11-25 13:58:17.909 329 14080.88 13.88 56250.33 88888.00 2017-11-25 13:58:18.409 329 14080.90 13.96 56250.34 88888.00 2017-11-25 13:58:18.909 329 14080.82 13.99 56250.38 88888.00 2017-11-25 13:58:19.409 329 14080.77 14.06 56250.47 88888.00 2017-11-25 13:58:19.909 329 14080.78 14.06 56250.49 88888.00 2017-11-25 13:58:20.409 329 14080.80 14.07 56250.48 88888.00 2017-11-25 13:58:20.909 329 14080.76 14.14 56250.49 88888.00 2017-11-25 13:58:21.409 329 14080.75 14.19 56250.51 88888.00 2017-11-25 13:58:21.909 329 14080.72 14.24 56250.48 88888.00 2017-11-25 13:58:22.409 329 14080.67 14.25 56250.50 88888.00 2017-11-25 13:58:22.909 329 14080.60 14.26 56250.50 88888.00 2017-11-25 13:58:23.409 329 14080.58 14.25 56250.55 88888.00 2017-11-25 13:58:23.909 329 14080.56 14.32 56250.60 88888.00 2017-11-25 13:58:24.409 329 14080.51 14.42 56250.58 88888.00 2017-11-25 13:58:24.909 329 14080.47 14.37 56250.63 88888.00 2017-11-25 13:58:25.409 329 14080.43 14.39 56250.71 88888.00 2017-11-25 13:58:25.909 329 14080.40 14.43 56250.67 88888.00 2017-11-25 13:58:26.409 329 14080.35 14.50 56250.70 88888.00 2017-11-25 13:58:26.909 329 14080.32 14.55 56250.70 88888.00 2017-11-25 13:58:27.409 329 14080.26 14.51 56250.67 88888.00 2017-11-25 13:58:27.909 329 14080.21 14.49 56250.70 88888.00 2017-11-25 13:58:28.409 329 14080.18 14.47 56250.76 88888.00 2017-11-25 13:58:28.909 329 14080.15 14.43 56250.84 88888.00 2017-11-25 13:58:29.409 329 14080.07 14.37 56250.89 88888.00 2017-11-25 13:58:29.909 329 14080.04 14.32 56250.93 88888.00 2017-11-25 13:58:30.409 329 14080.02 14.40 56250.96 88888.00 2017-11-25 13:58:30.909 329 14079.94 14.42 56250.90 88888.00 2017-11-25 13:58:31.409 329 14079.89 14.50 56250.91 88888.00 2017-11-25 13:58:31.909 329 14079.86 14.55 56250.90 88888.00 2017-11-25 13:58:32.409 329 14079.82 14.54 56250.91 88888.00 2017-11-25 13:58:32.909 329 14079.79 14.47 56250.95 88888.00 2017-11-25 13:58:33.409 329 14079.78 14.54 56250.99 88888.00 2017-11-25 13:58:33.909 329 14079.75 14.64 56251.00 88888.00 2017-11-25 13:58:34.409 329 14079.72 14.67 56251.03 88888.00 2017-11-25 13:58:34.909 329 14079.65 14.64 56251.03 88888.00 2017-11-25 13:58:35.409 329 14079.61 14.53 56251.06 88888.00 2017-11-25 13:58:35.909 329 14079.52 14.51 56251.03 88888.00 2017-11-25 13:58:36.409 329 14079.49 14.54 56251.02 88888.00 2017-11-25 13:58:36.909 329 14079.47 14.64 56251.04 88888.00 2017-11-25 13:58:37.409 329 14079.44 14.59 56251.09 88888.00 2017-11-25 13:58:37.909 329 14079.43 14.51 56251.07 88888.00 2017-11-25 13:58:38.409 329 14079.37 14.54 56251.04 88888.00 2017-11-25 13:58:38.909 329 14079.32 14.60 56251.04 88888.00 2017-11-25 13:58:39.409 329 14079.27 14.64 56251.08 88888.00 2017-11-25 13:58:39.909 329 14079.20 14.57 56251.08 88888.00 2017-11-25 13:58:40.409 329 14079.18 14.48 56251.07 88888.00 2017-11-25 13:58:40.909 329 14079.18 14.51 56251.10 88888.00 2017-11-25 13:58:41.409 329 14079.20 14.54 56251.09 88888.00 2017-11-25 13:58:41.909 329 14079.18 14.53 56251.13 88888.00 2017-11-25 13:58:42.409 329 14079.17 14.51 56251.14 88888.00 2017-11-25 13:58:42.909 329 14079.15 14.47 56251.12 88888.00 2017-11-25 13:58:43.409 329 14079.08 14.49 56251.15 88888.00 2017-11-25 13:58:43.909 329 14079.11 14.43 56251.19 88888.00 2017-11-25 13:58:44.409 329 14079.10 14.45 56251.17 88888.00 2017-11-25 13:58:44.909 329 14079.10 14.53 56251.21 88888.00 2017-11-25 13:58:45.409 329 14079.11 14.46 56251.23 88888.00 2017-11-25 13:58:45.909 329 14079.11 14.49 56251.24 88888.00 2017-11-25 13:58:46.409 329 14079.09 14.51 56251.23 88888.00 2017-11-25 13:58:46.909 329 14079.08 14.51 56251.15 88888.00 2017-11-25 13:58:47.409 329 14079.13 14.47 56251.22 88888.00 2017-11-25 13:58:47.909 329 14079.11 14.46 56251.26 88888.00 2017-11-25 13:58:48.409 329 14079.09 14.46 56251.22 88888.00 2017-11-25 13:58:48.909 329 14079.11 14.49 56251.14 88888.00 2017-11-25 13:58:49.409 329 14079.11 14.53 56251.14 88888.00 2017-11-25 13:58:49.909 329 14079.11 14.54 56251.21 88888.00 2017-11-25 13:58:50.410 329 14079.15 14.50 56251.24 88888.00 2017-11-25 13:58:50.910 329 14079.17 14.39 56251.25 88888.00 2017-11-25 13:58:51.410 329 14079.18 14.54 56251.19 88888.00 2017-11-25 13:58:51.910 329 14079.26 14.41 56251.12 88888.00 2017-11-25 13:58:52.410 329 14079.24 14.47 56251.07 88888.00 2017-11-25 13:58:52.910 329 14079.21 14.57 56251.06 88888.00 2017-11-25 13:58:53.410 329 14079.25 14.56 56251.05 88888.00 2017-11-25 13:58:53.910 329 14079.30 14.57 56250.99 88888.00 2017-11-25 13:58:54.410 329 14079.37 14.60 56250.97 88888.00 2017-11-25 13:58:54.910 329 14079.38 14.56 56251.02 88888.00 2017-11-25 13:58:55.410 329 14079.39 14.45 56251.00 88888.00 2017-11-25 13:58:55.910 329 14079.46 14.41 56250.98 88888.00 2017-11-25 13:58:56.410 329 14079.52 14.40 56250.95 88888.00 2017-11-25 13:58:56.910 329 14079.57 14.25 56250.91 88888.00 2017-11-25 13:58:57.410 329 14079.58 14.25 56250.88 88888.00 2017-11-25 13:58:57.910 329 14079.56 14.42 56250.87 88888.00 2017-11-25 13:58:58.410 329 14079.60 14.38 56250.85 88888.00 2017-11-25 13:58:58.910 329 14079.63 14.39 56250.84 88888.00 2017-11-25 13:58:59.410 329 14079.65 14.33 56250.81 88888.00 2017-11-25 13:58:59.910 329 14079.69 14.29 56250.78 88888.00 2017-11-25 13:59:00.410 329 14079.71 14.24 56250.72 88888.00 2017-11-25 13:59:00.910 329 14079.73 14.20 56250.70 88888.00 2017-11-25 13:59:01.410 329 14079.74 14.15 56250.63 88888.00 2017-11-25 13:59:01.910 329 14079.74 14.14 56250.59 88888.00 2017-11-25 13:59:02.410 329 14079.80 14.16 56250.59 88888.00 2017-11-25 13:59:02.910 329 14079.80 14.14 56250.48 88888.00 2017-11-25 13:59:03.410 329 14079.81 14.11 56250.48 88888.00 2017-11-25 13:59:03.910 329 14079.82 14.07 56250.46 88888.00 2017-11-25 13:59:04.410 329 14079.75 14.03 56250.44 88888.00 2017-11-25 13:59:04.910 329 14079.76 14.04 56250.40 88888.00 2017-11-25 13:59:05.410 329 14079.76 14.00 56250.39 88888.00 2017-11-25 13:59:05.910 329 14079.75 13.97 56250.41 88888.00 2017-11-25 13:59:06.410 329 14079.84 13.87 56250.40 88888.00 2017-11-25 13:59:06.910 329 14079.86 13.89 56250.39 88888.00 2017-11-25 13:59:07.410 329 14079.88 13.82 56250.41 88888.00 2017-11-25 13:59:07.910 329 14079.88 13.88 56250.38 88888.00 2017-11-25 13:59:08.410 329 14079.92 13.88 56250.39 88888.00 2017-11-25 13:59:08.910 329 14079.86 13.89 56250.43 88888.00 2017-11-25 13:59:09.410 329 14079.86 13.89 56250.47 88888.00 2017-11-25 13:59:09.910 329 14079.90 13.86 56250.37 88888.00 2017-11-25 13:59:10.410 329 14079.90 13.87 56250.32 88888.00 2017-11-25 13:59:10.910 329 14079.92 13.95 56250.33 88888.00 2017-11-25 13:59:11.410 329 14079.98 13.99 56250.34 88888.00 2017-11-25 13:59:11.910 329 14080.01 13.98 56250.38 88888.00 2017-11-25 13:59:12.410 329 14080.04 14.02 56250.31 88888.00 2017-11-25 13:59:12.910 329 14080.06 13.94 56250.28 88888.00 2017-11-25 13:59:13.410 329 14080.15 13.90 56250.27 88888.00 2017-11-25 13:59:13.910 329 14080.18 13.96 56250.33 88888.00 2017-11-25 13:59:14.410 329 14080.17 13.95 56250.39 88888.00 2017-11-25 13:59:14.910 329 14080.22 13.94 56250.35 88888.00 2017-11-25 13:59:15.410 329 14080.26 13.91 56250.34 88888.00 2017-11-25 13:59:15.910 329 14080.28 13.99 56250.39 88888.00 2017-11-25 13:59:16.410 329 14080.31 14.04 56250.42 88888.00 2017-11-25 13:59:16.910 329 14080.31 13.96 56250.43 88888.00 2017-11-25 13:59:17.410 329 14080.38 13.82 56250.41 88888.00 2017-11-25 13:59:17.910 329 14080.41 13.89 56250.33 88888.00 2017-11-25 13:59:18.410 329 14080.47 13.80 56250.31 88888.00 2017-11-25 13:59:18.910 329 14080.47 13.85 56250.37 88888.00 2017-11-25 13:59:19.410 329 14080.46 13.83 56250.41 88888.00 2017-11-25 13:59:19.910 329 14080.49 13.82 56250.40 88888.00 2017-11-25 13:59:20.410 329 14080.48 13.78 56250.34 88888.00 2017-11-25 13:59:20.910 329 14080.48 13.88 56250.33 88888.00 2017-11-25 13:59:21.410 329 14080.49 13.83 56250.41 88888.00 2017-11-25 13:59:21.910 329 14080.51 13.78 56250.38 88888.00 2017-11-25 13:59:22.410 329 14080.54 13.65 56250.35 88888.00 2017-11-25 13:59:22.910 329 14080.57 13.62 56250.37 88888.00 2017-11-25 13:59:23.410 329 14080.62 13.65 56250.32 88888.00 2017-11-25 13:59:23.910 329 14080.64 13.75 56250.39 88888.00 2017-11-25 13:59:24.410 329 14080.64 13.77 56250.47 88888.00 2017-11-25 13:59:24.910 329 14080.63 13.73 56250.49 88888.00 2017-11-25 13:59:25.410 329 14080.65 13.72 56250.48 88888.00 2017-11-25 13:59:25.910 329 14080.65 13.73 56250.44 88888.00 2017-11-25 13:59:26.410 329 14080.64 13.65 56250.43 88888.00 2017-11-25 13:59:26.910 329 14080.68 13.55 56250.41 88888.00 2017-11-25 13:59:27.410 329 14080.71 13.62 56250.41 88888.00 2017-11-25 13:59:27.910 329 14080.69 13.64 56250.40 88888.00 2017-11-25 13:59:28.410 329 14080.68 13.64 56250.37 88888.00 2017-11-25 13:59:28.910 329 14080.71 13.61 56250.41 88888.00 2017-11-25 13:59:29.410 329 14080.69 13.60 56250.47 88888.00 2017-11-25 13:59:29.910 329 14080.65 13.50 56250.51 88888.00 2017-11-25 13:59:30.411 329 14080.65 13.39 56250.55 88888.00 2017-11-25 13:59:30.911 329 14080.64 13.45 56250.48 88888.00 2017-11-25 13:59:31.411 329 14080.65 13.39 56250.44 88888.00 2017-11-25 13:59:31.911 329 14080.65 13.32 56250.42 88888.00 2017-11-25 13:59:32.411 329 14080.66 13.37 56250.37 88888.00 2017-11-25 13:59:32.911 329 14080.60 13.29 56250.40 88888.00 2017-11-25 13:59:33.411 329 14080.56 13.32 56250.41 88888.00 2017-11-25 13:59:33.911 329 14080.58 13.33 56250.40 88888.00 2017-11-25 13:59:34.411 329 14080.56 13.23 56250.51 88888.00 2017-11-25 13:59:34.911 329 14080.55 13.10 56250.46 88888.00 2017-11-25 13:59:35.411 329 14080.50 13.26 56250.42 88888.00 2017-11-25 13:59:35.911 329 14080.47 13.30 56250.46 88888.00 2017-11-25 13:59:36.411 329 14080.47 13.30 56250.47 88888.00 2017-11-25 13:59:36.911 329 14080.45 13.21 56250.40 88888.00 2017-11-25 13:59:37.411 329 14080.43 13.20 56250.37 88888.00 2017-11-25 13:59:37.911 329 14080.41 13.24 56250.39 88888.00 2017-11-25 13:59:38.411 329 14080.41 13.26 56250.38 88888.00 2017-11-25 13:59:38.911 329 14080.38 13.28 56250.40 88888.00 2017-11-25 13:59:39.411 329 14080.37 13.23 56250.40 88888.00 2017-11-25 13:59:39.911 329 14080.35 13.24 56250.39 88888.00 2017-11-25 13:59:40.411 329 14080.38 13.30 56250.35 88888.00 2017-11-25 13:59:40.911 329 14080.38 13.14 56250.38 88888.00 2017-11-25 13:59:41.411 329 14080.37 13.19 56250.37 88888.00 2017-11-25 13:59:41.911 329 14080.32 13.22 56250.35 88888.00 2017-11-25 13:59:42.411 329 14080.30 13.26 56250.34 88888.00 2017-11-25 13:59:42.911 329 14080.30 13.26 56250.37 88888.00 2017-11-25 13:59:43.411 329 14080.28 13.26 56250.33 88888.00 2017-11-25 13:59:43.911 329 14080.31 13.23 56250.33 88888.00 2017-11-25 13:59:44.411 329 14080.28 13.30 56250.34 88888.00 2017-11-25 13:59:44.911 329 14080.27 13.38 56250.35 88888.00 2017-11-25 13:59:45.411 329 14080.26 13.46 56250.41 88888.00 2017-11-25 13:59:45.911 329 14080.28 13.44 56250.47 88888.00 2017-11-25 13:59:46.411 329 14080.27 13.41 56250.41 88888.00 2017-11-25 13:59:46.911 329 14080.27 13.46 56250.41 88888.00 2017-11-25 13:59:47.411 329 14080.28 13.52 56250.44 88888.00 2017-11-25 13:59:47.911 329 14080.32 13.52 56250.46 88888.00 2017-11-25 13:59:48.411 329 14080.36 13.56 56250.41 88888.00 2017-11-25 13:59:48.911 329 14080.36 13.60 56250.41 88888.00 2017-11-25 13:59:49.411 329 14080.38 13.56 56250.42 88888.00 2017-11-25 13:59:49.911 329 14080.39 13.55 56250.43 88888.00 2017-11-25 13:59:50.411 329 14080.40 13.60 56250.39 88888.00 2017-11-25 13:59:50.911 329 14080.45 13.64 56250.39 88888.00 2017-11-25 13:59:51.411 329 14080.45 13.60 56250.39 88888.00 2017-11-25 13:59:51.911 329 14080.47 13.57 56250.34 88888.00 2017-11-25 13:59:52.411 329 14080.48 13.58 56250.37 88888.00 2017-11-25 13:59:52.911 329 14080.49 13.52 56250.38 88888.00 2017-11-25 13:59:53.411 329 14080.56 13.52 56250.42 88888.00 2017-11-25 13:59:53.911 329 14080.54 13.43 56250.51 88888.00 2017-11-25 13:59:54.411 329 14080.53 13.49 56250.57 88888.00 2017-11-25 13:59:54.911 329 14080.59 13.49 56250.52 88888.00 2017-11-25 13:59:55.411 329 14080.64 13.55 56250.41 88888.00 2017-11-25 13:59:55.911 329 14080.67 13.58 56250.41 88888.00 2017-11-25 13:59:56.411 329 14080.65 13.56 56250.46 88888.00 2017-11-25 13:59:56.911 329 14080.67 13.50 56250.41 88888.00 2017-11-25 13:59:57.411 329 14080.69 13.46 56250.31 88888.00 2017-11-25 13:59:57.911 329 14080.69 13.40 56250.35 88888.00 2017-11-25 13:59:58.411 329 14080.67 13.35 56250.38 88888.00 2017-11-25 13:59:58.911 329 14080.64 13.31 56250.35 88888.00 2017-11-25 13:59:59.411 329 14080.68 13.30 56250.32 88888.00 2017-11-25 13:59:59.911 329 14080.69 13.26 56250.31 88888.00 2017-11-25 14:00:00.411 329 14080.72 13.30 56250.30 88888.00 2017-11-25 14:00:00.911 329 14080.71 13.33 56250.32 88888.00 2017-11-25 14:00:01.411 329 14080.73 13.36 56250.34 88888.00 2017-11-25 14:00:01.911 329 14080.78 13.35 56250.30 88888.00 2017-11-25 14:00:02.411 329 14080.76 13.35 56250.27 88888.00 2017-11-25 14:00:02.911 329 14080.75 13.28 56250.27 88888.00 2017-11-25 14:00:03.411 329 14080.78 13.22 56250.32 88888.00 2017-11-25 14:00:03.911 329 14080.75 13.22 56250.30 88888.00 2017-11-25 14:00:04.411 329 14080.78 13.20 56250.24 88888.00 2017-11-25 14:00:04.911 329 14080.86 13.15 56250.20 88888.00 2017-11-25 14:00:05.411 329 14080.86 13.07 56250.18 88888.00 2017-11-25 14:00:05.911 329 14080.84 13.11 56250.21 88888.00 2017-11-25 14:00:06.411 329 14080.83 13.10 56250.22 88888.00 2017-11-25 14:00:06.911 329 14080.81 13.06 56250.16 88888.00 2017-11-25 14:00:07.411 329 14080.80 13.06 56250.11 88888.00 2017-11-25 14:00:07.911 329 14080.78 13.04 56250.18 88888.00 2017-11-25 14:00:08.411 329 14080.75 13.05 56250.20 88888.00 2017-11-25 14:00:08.911 329 14080.75 13.04 56250.22 88888.00 2017-11-25 14:00:09.411 329 14080.72 13.04 56250.24 88888.00 2017-11-25 14:00:09.911 329 14080.74 13.10 56250.24 88888.00 2017-11-25 14:00:10.412 329 14080.72 13.07 56250.24 88888.00 2017-11-25 14:00:10.912 329 14080.69 13.05 56250.28 88888.00 2017-11-25 14:00:11.412 329 14080.63 12.97 56250.31 88888.00 2017-11-25 14:00:11.912 329 14080.57 12.98 56250.21 88888.00 2017-11-25 14:00:12.412 329 14080.56 12.90 56250.23 88888.00 2017-11-25 14:00:12.912 329 14080.53 12.95 56250.21 88888.00 2017-11-25 14:00:13.412 329 14080.49 12.95 56250.24 88888.00 2017-11-25 14:00:13.912 329 14080.45 12.97 56250.28 88888.00 2017-11-25 14:00:14.412 329 14080.40 13.01 56250.27 88888.00 2017-11-25 14:00:14.912 329 14080.38 12.99 56250.31 88888.00 2017-11-25 14:00:15.412 329 14080.31 13.01 56250.28 88888.00 2017-11-25 14:00:15.912 329 14080.28 13.05 56250.30 88888.00 2017-11-25 14:00:16.412 329 14080.26 13.01 56250.34 88888.00 2017-11-25 14:00:16.912 329 14080.25 12.98 56250.33 88888.00 2017-11-25 14:00:17.412 329 14080.22 12.96 56250.29 88888.00 2017-11-25 14:00:17.912 329 14080.15 12.98 56250.29 88888.00 2017-11-25 14:00:18.412 329 14080.08 12.98 56250.27 88888.00 2017-11-25 14:00:18.912 329 14080.00 13.03 56250.30 88888.00 2017-11-25 14:00:19.412 329 14080.00 13.05 56250.31 88888.00 2017-11-25 14:00:19.912 329 14079.95 13.11 56250.32 88888.00 2017-11-25 14:00:20.412 329 14079.91 13.14 56250.35 88888.00 2017-11-25 14:00:20.912 329 14079.82 13.10 56250.41 88888.00 2017-11-25 14:00:21.412 329 14079.76 13.13 56250.48 88888.00 2017-11-25 14:00:21.912 329 14079.73 13.10 56250.55 88888.00 2017-11-25 14:00:22.412 329 14079.74 13.14 56250.50 88888.00 2017-11-25 14:00:22.912 329 14079.72 13.20 56250.49 88888.00 2017-11-25 14:00:23.412 329 14079.67 13.29 56250.56 88888.00 2017-11-25 14:00:23.912 329 14079.61 13.38 56250.61 88888.00 2017-11-25 14:00:24.412 329 14079.51 13.41 56250.61 88888.00 2017-11-25 14:00:24.912 329 14079.46 13.36 56250.63 88888.00 2017-11-25 14:00:25.412 329 14079.43 13.36 56250.65 88888.00 2017-11-25 14:00:25.912 329 14079.39 13.40 56250.65 88888.00 2017-11-25 14:00:26.412 329 14079.36 13.47 56250.70 88888.00 2017-11-25 14:00:26.912 329 14079.34 13.55 56250.75 88888.00 2017-11-25 14:00:27.412 329 14079.33 13.54 56250.79 88888.00 2017-11-25 14:00:27.912 329 14079.30 13.48 56250.84 88888.00 2017-11-25 14:00:28.412 329 14079.25 13.55 56250.86 88888.00 2017-11-25 14:00:28.912 329 14079.21 13.61 56250.87 88888.00 2017-11-25 14:00:29.412 329 14079.20 13.64 56250.96 88888.00 2017-11-25 14:00:29.912 329 14079.20 13.65 56250.90 88888.00 2017-11-25 14:00:30.412 329 14079.20 13.69 56250.87 88888.00 2017-11-25 14:00:30.912 329 14079.17 13.73 56250.94 88888.00 2017-11-25 14:00:31.412 329 14079.15 13.72 56250.94 88888.00 2017-11-25 14:00:31.912 329 14079.11 13.73 56250.95 88888.00 2017-11-25 14:00:32.412 329 14079.13 13.77 56250.96 88888.00 2017-11-25 14:00:32.912 329 14079.14 13.81 56250.91 88888.00 2017-11-25 14:00:33.412 329 14079.14 13.82 56250.87 88888.00 2017-11-25 14:00:33.912 329 14079.15 13.83 56250.90 88888.00 2017-11-25 14:00:34.412 329 14079.15 13.87 56250.98 88888.00 2017-11-25 14:00:34.912 329 14079.18 13.90 56251.02 88888.00 2017-11-25 14:00:35.412 329 14079.17 13.95 56251.09 88888.00 2017-11-25 14:00:35.912 329 14079.17 14.04 56251.12 88888.00 2017-11-25 14:00:36.412 329 14079.20 14.03 56251.14 88888.00 2017-11-25 14:00:36.912 329 14079.21 13.89 56251.14 88888.00 2017-11-25 14:00:37.412 329 14079.24 13.80 56251.17 88888.00 2017-11-25 14:00:37.912 329 14079.28 13.79 56251.22 88888.00 2017-11-25 14:00:38.412 329 14079.25 13.86 56251.19 88888.00 2017-11-25 14:00:38.912 329 14079.28 13.98 56251.21 88888.00 2017-11-25 14:00:39.412 329 14079.32 13.98 56251.26 88888.00 2017-11-25 14:00:39.912 329 14079.34 14.06 56251.27 88888.00 2017-11-25 14:00:40.412 329 14079.39 14.09 56251.26 88888.00 2017-11-25 14:00:40.912 329 14079.41 14.11 56251.23 88888.00 2017-11-25 14:00:41.412 329 14079.43 14.11 56251.27 88888.00 2017-11-25 14:00:41.912 329 14079.45 14.11 56251.34 88888.00 2017-11-25 14:00:42.412 329 14079.49 14.16 56251.26 88888.00 2017-11-25 14:00:42.912 329 14079.54 14.19 56251.27 88888.00 2017-11-25 14:00:43.412 329 14079.54 14.23 56251.23 88888.00 2017-11-25 14:00:43.912 329 14079.55 14.21 56251.23 88888.00 2017-11-25 14:00:44.412 329 14079.58 14.21 56251.31 88888.00 2017-11-25 14:00:44.912 329 14079.61 14.17 56251.32 88888.00 2017-11-25 14:00:45.412 329 14079.66 14.21 56251.30 88888.00 2017-11-25 14:00:45.912 329 14079.69 14.24 56251.25 88888.00 2017-11-25 14:00:46.412 329 14079.71 14.25 56251.30 88888.00 2017-11-25 14:00:46.912 329 14079.72 14.28 56251.31 88888.00 2017-11-25 14:00:47.412 329 14079.71 14.19 56251.28 88888.00 2017-11-25 14:00:47.912 329 14079.70 14.21 56251.30 88888.00 2017-11-25 14:00:48.412 329 14079.78 14.14 56251.25 88888.00 2017-11-25 14:00:48.912 329 14079.75 14.16 56251.28 88888.00 2017-11-25 14:00:49.412 329 14079.75 14.06 56251.26 88888.00 2017-11-25 14:00:49.912 329 14079.79 14.04 56251.25 88888.00 2017-11-25 14:00:50.412 329 14079.78 14.11 56251.21 88888.00 2017-11-25 14:00:50.912 329 14079.79 14.02 56251.16 88888.00 2017-11-25 14:00:51.412 329 14079.80 14.08 56251.12 88888.00 2017-11-25 14:00:51.912 329 14079.82 14.14 56251.13 88888.00 2017-11-25 14:00:52.412 329 14079.86 14.14 56251.13 88888.00 2017-11-25 14:00:52.912 329 14079.88 14.07 56251.06 88888.00 2017-11-25 14:00:53.412 329 14079.85 14.00 56251.08 88888.00 2017-11-25 14:00:53.912 329 14079.86 14.04 56251.04 88888.00 2017-11-25 14:00:54.412 329 14079.91 13.99 56250.99 88888.00 2017-11-25 14:00:54.912 329 14079.91 13.90 56250.97 88888.00 2017-11-25 14:00:55.413 329 14079.91 13.96 56250.94 88888.00 2017-11-25 14:00:55.913 329 14079.91 14.02 56250.98 88888.00 2017-11-25 14:00:56.413 329 14079.90 14.05 56250.93 88888.00 2017-11-25 14:00:56.913 329 14079.91 14.04 56250.95 88888.00 2017-11-25 14:00:57.413 329 14079.90 13.99 56250.90 88888.00 2017-11-25 14:00:57.913 329 14079.88 13.98 56250.86 88888.00 2017-11-25 14:00:58.413 329 14079.86 13.92 56250.89 88888.00 2017-11-25 14:00:58.913 329 14079.91 13.92 56250.87 88888.00 2017-11-25 14:00:59.413 329 14079.93 13.92 56250.86 88888.00 2017-11-25 14:00:59.913 329 14079.97 13.91 56250.89 88888.00 2017-11-25 14:01:00.413 329 14079.95 13.81 56250.85 88888.00 2017-11-25 14:01:00.913 329 14079.92 13.90 56250.81 88888.00 2017-11-25 14:01:01.413 329 14079.93 13.94 56250.72 88888.00 2017-11-25 14:01:01.913 329 14079.93 13.92 56250.72 88888.00 2017-11-25 14:01:02.413 329 14079.92 13.92 56250.70 88888.00 2017-11-25 14:01:02.913 329 14079.91 13.94 56250.70 88888.00 2017-11-25 14:01:03.413 329 14079.90 13.91 56250.69 88888.00 2017-11-25 14:01:03.913 329 14079.92 13.91 56250.74 88888.00 2017-11-25 14:01:04.413 329 14079.94 13.86 56250.77 88888.00 2017-11-25 14:01:04.913 329 14079.97 13.82 56250.68 88888.00 2017-11-25 14:01:05.413 329 14079.95 13.73 56250.56 88888.00 2017-11-25 14:01:05.913 329 14079.97 13.63 56250.53 88888.00 2017-11-25 14:01:06.413 329 14079.98 13.65 56250.60 88888.00 2017-11-25 14:01:06.913 329 14079.94 13.74 56250.61 88888.00 2017-11-25 14:01:07.413 329 14079.92 13.65 56250.55 88888.00 2017-11-25 14:01:07.913 329 14079.94 13.54 56250.49 88888.00 2017-11-25 14:01:08.413 329 14079.99 13.56 56250.50 88888.00 2017-11-25 14:01:08.913 329 14080.03 13.56 56250.48 88888.00 2017-11-25 14:01:09.413 329 14080.06 13.53 56250.50 88888.00 2017-11-25 14:01:09.913 329 14080.09 13.54 56250.46 88888.00 2017-11-25 14:01:10.413 329 14080.12 13.62 56250.47 88888.00 2017-11-25 14:01:10.913 329 14080.12 13.56 56250.42 88888.00 2017-11-25 14:01:11.413 329 14080.11 13.46 56250.39 88888.00 2017-11-25 14:01:11.913 329 14080.13 13.50 56250.39 88888.00 2017-11-25 14:01:12.413 329 14080.19 13.52 56250.46 88888.00 2017-11-25 14:01:12.913 329 14080.26 13.52 56250.40 88888.00 2017-11-25 14:01:13.413 329 14080.27 13.49 56250.38 88888.00 2017-11-25 14:01:13.913 329 14080.31 13.40 56250.37 88888.00 2017-11-25 14:01:14.413 329 14080.37 13.48 56250.34 88888.00 2017-11-25 14:01:14.913 329 14080.40 13.50 56250.39 88888.00 2017-11-25 14:01:15.413 329 14080.40 13.53 56250.44 88888.00 2017-11-25 14:01:15.913 329 14080.45 13.55 56250.41 88888.00 2017-11-25 14:01:16.413 329 14080.48 13.53 56250.41 88888.00 2017-11-25 14:01:16.913 329 14080.53 13.50 56250.48 88888.00 2017-11-25 14:01:17.413 329 14080.56 13.61 56250.52 88888.00 2017-11-25 14:01:17.913 329 14080.62 13.61 56250.46 88888.00 2017-11-25 14:01:18.413 329 14080.64 13.54 56250.40 88888.00 2017-11-25 14:01:18.913 329 14080.64 13.62 56250.41 88888.00 2017-11-25 14:01:19.413 329 14080.65 13.68 56250.32 88888.00 2017-11-25 14:01:19.913 329 14080.65 13.69 56250.29 88888.00 2017-11-25 14:01:20.413 329 14080.69 13.72 56250.29 88888.00 2017-11-25 14:01:20.913 329 14080.74 13.74 56250.31 88888.00 2017-11-25 14:01:21.413 329 14080.74 13.68 56250.31 88888.00 2017-11-25 14:01:21.913 329 14080.75 13.71 56250.30 88888.00 2017-11-25 14:01:22.413 329 14080.74 13.74 56250.24 88888.00 2017-11-25 14:01:22.913 329 14080.77 13.74 56250.27 88888.00 2017-11-25 14:01:23.413 329 14080.81 13.74 56250.32 88888.00 2017-11-25 14:01:23.913 329 14080.81 13.63 56250.32 88888.00 2017-11-25 14:01:24.413 329 14080.78 13.68 56250.27 88888.00 2017-11-25 14:01:24.913 329 14080.85 13.74 56250.22 88888.00 2017-11-25 14:01:25.413 329 14080.91 13.82 56250.28 88888.00 2017-11-25 14:01:25.913 329 14080.90 13.80 56250.28 88888.00 2017-11-25 14:01:26.413 329 14080.91 13.82 56250.27 88888.00 2017-11-25 14:01:26.913 329 14080.87 13.91 56250.34 88888.00 2017-11-25 14:01:27.413 329 14080.88 13.99 56250.39 88888.00 2017-11-25 14:01:27.913 329 14080.88 13.97 56250.43 88888.00 2017-11-25 14:01:28.413 329 14080.88 13.92 56250.37 88888.00 2017-11-25 14:01:28.913 329 14080.85 13.88 56250.37 88888.00 2017-11-25 14:01:29.413 329 14080.85 13.75 56250.41 88888.00 2017-11-25 14:01:29.913 329 14080.84 13.80 56250.39 88888.00 2017-11-25 14:01:30.413 329 14080.85 13.90 56250.39 88888.00 2017-11-25 14:01:30.913 329 14080.85 13.90 56250.38 88888.00 2017-11-25 14:01:31.413 329 14080.83 13.82 56250.37 88888.00 2017-11-25 14:01:31.913 329 14080.81 13.88 56250.39 88888.00 2017-11-25 14:01:32.413 329 14080.81 13.88 56250.38 88888.00 2017-11-25 14:01:32.913 329 14080.81 13.92 56250.38 88888.00 2017-11-25 14:01:33.404 329 14080.76 13.96 56250.41 88888.00 2017-11-25 14:01:33.904 329 14080.75 13.91 56250.49 88888.00 2017-11-25 14:01:34.404 329 14080.74 13.92 56250.53 88888.00 2017-11-25 14:01:34.904 329 14080.71 13.94 56250.58 88888.00 2017-11-25 14:01:35.404 329 14080.65 13.98 56250.59 88888.00 2017-11-25 14:01:35.904 329 14080.64 13.97 56250.60 88888.00 2017-11-25 14:01:36.404 329 14080.59 13.99 56250.61 88888.00 2017-11-25 14:01:36.904 329 14080.54 14.02 56250.60 88888.00 2017-11-25 14:01:37.404 329 14080.56 14.04 56250.56 88888.00 2017-11-25 14:01:37.904 329 14080.55 13.97 56250.60 88888.00 2017-11-25 14:01:38.404 329 14080.53 14.03 56250.60 88888.00 2017-11-25 14:01:38.904 329 14080.50 13.95 56250.67 88888.00 2017-11-25 14:01:39.404 329 14080.51 14.05 56250.79 88888.00 2017-11-25 14:01:39.904 329 14080.51 14.08 56250.76 88888.00 2017-11-25 14:01:40.404 329 14080.49 14.03 56250.79 88888.00 2017-11-25 14:01:40.904 329 14080.45 14.15 56250.88 88888.00 2017-11-25 14:01:41.404 329 14080.44 14.12 56250.96 88888.00 2017-11-25 14:01:41.904 329 14080.41 14.08 56250.97 88888.00 2017-11-25 14:01:42.404 329 14080.40 14.26 56250.97 88888.00 2017-11-25 14:01:42.904 329 14080.39 14.26 56250.99 88888.00 2017-11-25 14:01:43.404 329 14080.40 14.24 56250.99 88888.00 2017-11-25 14:01:43.904 329 14080.43 14.32 56250.96 88888.00 2017-11-25 14:01:44.404 329 14080.38 14.33 56250.94 88888.00 2017-11-25 14:01:44.904 329 14080.32 14.29 56251.00 88888.00 2017-11-25 14:01:45.404 329 14080.35 14.33 56251.03 88888.00 2017-11-25 14:01:45.904 329 14080.35 14.40 56251.02 88888.00 2017-11-25 14:01:46.404 329 14080.30 14.38 56250.93 88888.00 2017-11-25 14:01:46.904 329 14080.35 14.29 56250.95 88888.00 2017-11-25 14:01:47.404 329 14080.34 14.32 56251.00 88888.00 2017-11-25 14:01:47.904 329 14080.29 14.38 56251.06 88888.00 2017-11-25 14:01:48.404 329 14080.29 14.39 56251.13 88888.00 2017-11-25 14:01:48.904 329 14080.30 14.37 56251.14 88888.00 2017-11-25 14:01:49.404 329 14080.28 14.36 56251.15 88888.00 2017-11-25 14:01:49.904 329 14080.27 14.29 56251.12 88888.00 2017-11-25 14:01:50.404 329 14080.26 14.34 56251.17 88888.00 2017-11-25 14:01:50.904 329 14080.27 14.28 56251.23 88888.00 2017-11-25 14:01:51.404 329 14080.25 14.32 56251.22 88888.00 2017-11-25 14:01:51.904 329 14080.22 14.29 56251.24 88888.00 2017-11-25 14:01:52.404 329 14080.25 14.38 56251.24 88888.00 2017-11-25 14:01:52.904 329 14080.26 14.33 56251.31 88888.00 2017-11-25 14:01:53.404 329 14080.25 14.38 56251.40 88888.00 2017-11-25 14:01:53.904 329 14080.23 14.47 56251.37 88888.00 2017-11-25 14:01:54.404 329 14080.23 14.36 56251.33 88888.00 2017-11-25 14:01:54.904 329 14080.26 14.43 56251.34 88888.00 2017-11-25 14:01:55.404 329 14080.26 14.51 56251.45 88888.00 2017-11-25 14:01:55.904 329 14080.27 14.56 56251.45 88888.00 2017-11-25 14:01:56.404 329 14080.29 14.51 56251.43 88888.00 2017-11-25 14:01:56.904 329 14080.28 14.50 56251.42 88888.00 2017-11-25 14:01:57.404 329 14080.26 14.42 56251.43 88888.00 2017-11-25 14:01:57.904 329 14080.23 14.37 56251.41 88888.00 2017-11-25 14:01:58.404 329 14080.23 14.42 56251.40 88888.00 2017-11-25 14:01:58.904 329 14080.21 14.56 56251.40 88888.00 2017-11-25 14:01:59.404 329 14080.22 14.65 56251.43 88888.00 2017-11-25 14:01:59.904 329 14080.22 14.65 56251.44 88888.00 2017-11-25 14:02:00.404 329 14080.21 14.64 56251.38 88888.00 2017-11-25 14:02:00.904 329 14080.23 14.65 56251.40 88888.00 2017-11-25 14:02:01.404 329 14080.22 14.65 56251.47 88888.00 2017-11-25 14:02:01.904 329 14080.22 14.59 56251.52 88888.00 2017-11-25 14:02:02.404 329 14080.21 14.62 56251.51 88888.00 2017-11-25 14:02:02.904 329 14080.27 14.57 56251.51 88888.00 2017-11-25 14:02:03.404 329 14080.29 14.58 56251.49 88888.00 2017-11-25 14:02:03.904 329 14080.25 14.66 56251.54 88888.00 2017-11-25 14:02:04.404 329 14080.22 14.75 56251.59 88888.00 2017-11-25 14:02:04.904 329 14080.26 14.76 56251.61 88888.00 2017-11-25 14:02:05.404 329 14080.28 14.72 56251.60 88888.00 2017-11-25 14:02:05.904 329 14080.25 14.79 56251.62 88888.00 2017-11-25 14:02:06.404 329 14080.25 14.80 56251.60 88888.00 2017-11-25 14:02:06.904 329 14080.29 14.84 56251.62 88888.00 2017-11-25 14:02:07.404 329 14080.28 14.74 56251.63 88888.00 2017-11-25 14:02:07.904 329 14080.26 14.68 56251.61 88888.00 2017-11-25 14:02:08.404 329 14080.27 14.65 56251.60 88888.00 2017-11-25 14:02:08.904 329 14080.31 14.60 56251.65 88888.00 2017-11-25 14:02:09.404 329 14080.31 14.72 56251.74 88888.00 2017-11-25 14:02:09.904 329 14080.34 14.74 56251.77 88888.00 2017-11-25 14:02:10.404 329 14080.34 14.82 56251.78 88888.00 2017-11-25 14:02:10.904 329 14080.32 14.83 56251.80 88888.00 2017-11-25 14:02:11.404 329 14080.28 14.82 56251.85 88888.00 2017-11-25 14:02:11.904 329 14080.29 14.87 56251.77 88888.00 2017-11-25 14:02:12.404 329 14080.28 14.91 56251.71 88888.00 2017-11-25 14:02:12.904 329 14080.31 14.95 56251.77 88888.00 2017-11-25 14:02:13.404 329 14080.38 14.90 56251.75 88888.00 2017-11-25 14:02:13.904 329 14080.41 14.83 56251.64 88888.00 2017-11-25 14:02:14.404 329 14080.43 14.92 56251.59 88888.00 2017-11-25 14:02:14.904 329 14080.40 14.95 56251.61 88888.00 2017-11-25 14:02:15.404 329 14080.36 14.97 56251.60 88888.00 2017-11-25 14:02:15.904 329 14080.36 14.95 56251.59 88888.00 2017-11-25 14:02:16.404 329 14080.39 14.83 56251.55 88888.00 2017-11-25 14:02:16.904 329 14080.41 14.90 56251.56 88888.00 2017-11-25 14:02:17.404 329 14080.43 14.92 56251.55 88888.00 2017-11-25 14:02:17.904 329 14080.40 14.96 56251.50 88888.00 2017-11-25 14:02:18.405 329 14080.38 14.93 56251.44 88888.00 2017-11-25 14:02:18.905 329 14080.34 14.92 56251.40 88888.00 2017-11-25 14:02:19.405 329 14080.29 14.83 56251.35 88888.00 2017-11-25 14:02:19.905 329 14080.26 14.87 56251.27 88888.00 2017-11-25 14:02:20.405 329 14080.25 14.88 56251.33 88888.00 2017-11-25 14:02:20.905 329 14080.22 14.91 56251.32 88888.00 2017-11-25 14:02:21.405 329 14080.19 14.90 56251.26 88888.00 2017-11-25 14:02:21.905 329 14080.16 14.88 56251.23 88888.00 2017-11-25 14:02:22.405 329 14080.13 14.88 56251.22 88888.00 2017-11-25 14:02:22.905 329 14080.11 14.92 56251.22 88888.00 2017-11-25 14:02:23.405 329 14080.10 14.95 56251.17 88888.00 2017-11-25 14:02:23.905 329 14080.09 14.98 56251.10 88888.00 2017-11-25 14:02:24.405 329 14080.04 14.80 56251.15 88888.00 2017-11-25 14:02:24.905 329 14080.04 14.73 56251.13 88888.00 2017-11-25 14:02:25.405 329 14080.00 14.79 56251.08 88888.00 2017-11-25 14:02:25.905 329 14079.93 14.80 56250.99 88888.00 2017-11-25 14:02:26.405 329 14079.90 14.82 56250.95 88888.00 2017-11-25 14:02:26.905 329 14079.90 14.73 56250.93 88888.00 2017-11-25 14:02:27.405 329 14079.90 14.68 56250.90 88888.00 2017-11-25 14:02:27.905 329 14079.85 14.67 56250.89 88888.00 2017-11-25 14:02:28.405 329 14079.84 14.70 56250.85 88888.00 2017-11-25 14:02:28.905 329 14079.84 14.71 56250.84 88888.00 2017-11-25 14:02:29.405 329 14079.79 14.74 56250.82 88888.00 2017-11-25 14:02:29.905 329 14079.78 14.75 56250.77 88888.00 2017-11-25 14:02:30.405 329 14079.81 14.65 56250.78 88888.00 2017-11-25 14:02:30.905 329 14079.78 14.66 56250.76 88888.00 2017-11-25 14:02:31.405 329 14079.74 14.63 56250.72 88888.00 2017-11-25 14:02:31.905 329 14079.73 14.63 56250.72 88888.00 2017-11-25 14:02:32.405 329 14079.75 14.62 56250.70 88888.00 2017-11-25 14:02:32.905 329 14079.78 14.54 56250.65 88888.00 2017-11-25 14:02:33.405 329 14079.75 14.55 56250.65 88888.00 2017-11-25 14:02:33.905 329 14079.74 14.53 56250.65 88888.00 2017-11-25 14:02:34.405 329 14079.80 14.48 56250.57 88888.00 2017-11-25 14:02:34.905 329 14079.78 14.53 56250.47 88888.00 2017-11-25 14:02:35.405 329 14079.74 14.58 56250.48 88888.00 2017-11-25 14:02:35.905 329 14079.76 14.60 56250.51 88888.00 2017-11-25 14:02:36.405 329 14079.73 14.58 56250.48 88888.00 2017-11-25 14:02:36.905 329 14079.75 14.50 56250.47 88888.00 2017-11-25 14:02:37.405 329 14079.80 14.46 56250.42 88888.00 2017-11-25 14:02:37.905 329 14079.79 14.41 56250.43 88888.00 2017-11-25 14:02:38.405 329 14079.81 14.47 56250.49 88888.00 2017-11-25 14:02:38.905 329 14079.81 14.53 56250.50 88888.00 2017-11-25 14:02:39.405 329 14079.81 14.55 56250.41 88888.00 2017-11-25 14:02:39.905 329 14079.83 14.58 56250.35 88888.00 2017-11-25 14:02:40.405 329 14079.84 14.60 56250.38 88888.00 2017-11-25 14:02:40.905 329 14079.81 14.59 56250.38 88888.00 2017-11-25 14:02:41.405 329 14079.82 14.53 56250.39 88888.00 2017-11-25 14:02:41.905 329 14079.84 14.47 56250.37 88888.00 2017-11-25 14:02:42.405 329 14079.84 14.42 56250.37 88888.00 2017-11-25 14:02:42.905 329 14079.88 14.47 56250.39 88888.00 2017-11-25 14:02:43.405 329 14079.93 14.48 56250.42 88888.00 2017-11-25 14:02:43.905 329 14079.98 14.41 56250.42 88888.00 2017-11-25 14:02:44.405 329 14080.00 14.38 56250.41 88888.00 2017-11-25 14:02:44.905 329 14080.00 14.38 56250.40 88888.00 2017-11-25 14:02:45.405 329 14080.01 14.41 56250.38 88888.00 2017-11-25 14:02:45.905 329 14080.06 14.43 56250.39 88888.00 2017-11-25 14:02:46.405 329 14080.10 14.46 56250.38 88888.00 2017-11-25 14:02:46.905 329 14080.13 14.54 56250.38 88888.00 2017-11-25 14:02:47.405 329 14080.20 14.49 56250.44 88888.00 2017-11-25 14:02:47.905 329 14080.25 14.39 56250.41 88888.00 2017-11-25 14:02:48.405 329 14080.26 14.45 56250.38 88888.00 2017-11-25 14:02:48.905 329 14080.28 14.38 56250.35 88888.00 2017-11-25 14:02:49.405 329 14080.32 14.34 56250.37 88888.00 2017-11-25 14:02:49.905 329 14080.37 14.39 56250.38 88888.00 2017-11-25 14:02:50.405 329 14080.40 14.39 56250.41 88888.00 2017-11-25 14:02:50.905 329 14080.45 14.43 56250.39 88888.00 2017-11-25 14:02:51.405 329 14080.45 14.48 56250.48 88888.00 2017-11-25 14:02:51.905 329 14080.49 14.56 56250.47 88888.00 2017-11-25 14:02:52.405 329 14080.55 14.51 56250.49 88888.00 2017-11-25 14:02:52.905 329 14080.57 14.47 56250.52 88888.00 2017-11-25 14:02:53.405 329 14080.64 14.59 56250.52 88888.00 2017-11-25 14:02:53.905 329 14080.72 14.65 56250.53 88888.00 2017-11-25 14:02:54.405 329 14080.76 14.60 56250.51 88888.00 2017-11-25 14:02:54.905 329 14080.81 14.59 56250.50 88888.00 2017-11-25 14:02:55.405 329 14080.84 14.60 56250.55 88888.00 2017-11-25 14:02:55.905 329 14080.88 14.51 56250.55 88888.00 2017-11-25 14:02:56.405 329 14080.87 14.53 56250.55 88888.00 2017-11-25 14:02:56.905 329 14080.94 14.53 56250.57 88888.00 2017-11-25 14:02:57.405 329 14080.99 14.63 56250.63 88888.00 2017-11-25 14:02:57.905 329 14081.01 14.64 56250.62 88888.00 2017-11-25 14:02:58.406 329 14081.03 14.64 56250.61 88888.00 2017-11-25 14:02:58.906 329 14081.08 14.64 56250.57 88888.00 2017-11-25 14:02:59.406 329 14081.13 14.59 56250.56 88888.00 2017-11-25 14:02:59.906 329 14081.14 14.58 56250.62 88888.00 2017-11-25 14:03:00.406 329 14081.20 14.49 56250.59 88888.00 2017-11-25 14:03:00.906 329 14081.23 14.53 56250.58 88888.00 2017-11-25 14:03:01.406 329 14081.28 14.58 56250.60 88888.00 2017-11-25 14:03:01.906 329 14081.29 14.65 56250.62 88888.00 2017-11-25 14:03:02.406 329 14081.27 14.65 56250.66 88888.00 2017-11-25 14:03:02.906 329 14081.27 14.64 56250.63 88888.00 2017-11-25 14:03:03.406 329 14081.28 14.70 56250.63 88888.00 2017-11-25 14:03:03.906 329 14081.33 14.62 56250.63 88888.00 2017-11-25 14:03:04.406 329 14081.33 14.66 56250.60 88888.00 2017-11-25 14:03:04.906 329 14081.33 14.66 56250.62 88888.00 2017-11-25 14:03:05.406 329 14081.36 14.66 56250.69 88888.00 2017-11-25 14:03:05.906 329 14081.39 14.60 56250.69 88888.00 2017-11-25 14:03:06.406 329 14081.36 14.60 56250.66 88888.00 2017-11-25 14:03:06.906 329 14081.29 14.63 56250.68 88888.00 2017-11-25 14:03:07.406 329 14081.25 14.64 56250.71 88888.00 2017-11-25 14:03:07.906 329 14081.23 14.60 56250.67 88888.00 2017-11-25 14:03:08.406 329 14081.23 14.51 56250.63 88888.00 2017-11-25 14:03:08.906 329 14081.23 14.64 56250.63 88888.00 2017-11-25 14:03:09.406 329 14081.24 14.73 56250.66 88888.00 2017-11-25 14:03:09.906 329 14081.23 14.66 56250.69 88888.00 2017-11-25 14:03:10.406 329 14081.20 14.68 56250.70 88888.00 2017-11-25 14:03:10.906 329 14081.18 14.67 56250.78 88888.00 2017-11-25 14:03:11.406 329 14081.19 14.70 56250.86 88888.00 2017-11-25 14:03:11.906 329 14081.18 14.70 56250.84 88888.00 2017-11-25 14:03:12.406 329 14081.15 14.71 56250.80 88888.00 2017-11-25 14:03:12.906 329 14081.22 14.72 56250.75 88888.00 2017-11-25 14:03:13.406 329 14081.23 14.68 56250.79 88888.00 2017-11-25 14:03:13.906 329 14081.24 14.60 56250.80 88888.00 2017-11-25 14:03:14.406 329 14081.27 14.55 56250.79 88888.00 2017-11-25 14:03:14.906 329 14081.23 14.55 56250.81 88888.00 2017-11-25 14:03:15.406 329 14081.19 14.51 56250.84 88888.00 2017-11-25 14:03:15.906 329 14081.16 14.48 56250.82 88888.00 2017-11-25 14:03:16.406 329 14081.14 14.50 56250.80 88888.00 2017-11-25 14:03:16.906 329 14081.13 14.56 56250.79 88888.00 2017-11-25 14:03:17.406 329 14081.14 14.53 56250.81 88888.00 2017-11-25 14:03:17.906 329 14081.10 14.51 56250.87 88888.00 2017-11-25 14:03:18.406 329 14081.09 14.54 56250.93 88888.00 2017-11-25 14:03:18.906 329 14081.09 14.51 56250.94 88888.00 2017-11-25 14:03:19.406 329 14081.03 14.47 56250.91 88888.00 2017-11-25 14:03:19.906 329 14081.01 14.51 56250.96 88888.00 2017-11-25 14:03:20.406 329 14081.00 14.54 56251.02 88888.00 2017-11-25 14:03:20.906 329 14080.99 14.50 56251.05 88888.00 2017-11-25 14:03:21.406 329 14081.00 14.58 56251.03 88888.00 2017-11-25 14:03:21.906 329 14080.96 14.56 56251.06 88888.00 2017-11-25 14:03:22.406 329 14080.95 14.65 56251.08 88888.00 2017-11-25 14:03:22.906 329 14080.94 14.64 56251.05 88888.00 2017-11-25 14:03:23.406 329 14080.95 14.64 56251.00 88888.00 2017-11-25 14:03:23.906 329 14080.93 14.72 56251.02 88888.00 2017-11-25 14:03:24.406 329 14080.88 14.65 56251.05 88888.00 2017-11-25 14:03:24.906 329 14080.85 14.73 56251.00 88888.00 2017-11-25 14:03:25.406 329 14080.84 14.77 56251.04 88888.00 2017-11-25 14:03:25.906 329 14080.81 14.71 56251.12 88888.00 2017-11-25 14:03:26.406 329 14080.82 14.63 56251.16 88888.00 2017-11-25 14:03:26.906 329 14080.84 14.56 56251.13 88888.00 2017-11-25 14:03:27.406 329 14080.81 14.51 56251.07 88888.00 2017-11-25 14:03:27.906 329 14080.76 14.53 56251.06 88888.00 2017-11-25 14:03:28.406 329 14080.74 14.67 56251.14 88888.00 2017-11-25 14:03:28.906 329 14080.75 14.74 56251.18 88888.00 2017-11-25 14:03:29.406 329 14080.77 14.74 56251.22 88888.00 2017-11-25 14:03:29.906 329 14080.77 14.79 56251.15 88888.00 2017-11-25 14:03:30.406 329 14080.78 14.74 56251.12 88888.00 2017-11-25 14:03:30.906 329 14080.78 14.73 56251.06 88888.00 2017-11-25 14:03:31.406 329 14080.78 14.62 56251.08 88888.00 2017-11-25 14:03:31.906 329 14080.80 14.64 56251.12 88888.00 2017-11-25 14:03:32.406 329 14080.81 14.64 56251.21 88888.00 2017-11-25 14:03:32.906 329 14080.80 14.58 56251.24 88888.00 2017-11-25 14:03:33.406 329 14080.82 14.51 56251.25 88888.00 2017-11-25 14:03:33.906 329 14080.77 14.50 56251.18 88888.00 2017-11-25 14:03:34.406 329 14080.78 14.45 56251.10 88888.00 2017-11-25 14:03:34.906 329 14080.72 14.50 56251.08 88888.00 2017-11-25 14:03:35.406 329 14080.67 14.46 56251.18 88888.00 2017-11-25 14:03:35.906 329 14080.65 14.49 56251.17 88888.00 2017-11-25 14:03:36.406 329 14080.62 14.65 56251.12 88888.00 2017-11-25 14:03:36.906 329 14080.68 14.66 56251.07 88888.00 2017-11-25 14:03:37.406 329 14080.71 14.62 56251.05 88888.00 2017-11-25 14:03:37.906 329 14080.69 14.60 56251.13 88888.00 2017-11-25 14:03:38.406 329 14080.71 14.62 56251.12 88888.00 2017-11-25 14:03:38.906 329 14080.69 14.55 56251.06 88888.00 2017-11-25 14:03:39.406 329 14080.73 14.55 56251.00 88888.00 2017-11-25 14:03:39.906 329 14080.75 14.58 56250.98 88888.00 2017-11-25 14:03:40.406 329 14080.74 14.65 56251.02 88888.00 2017-11-25 14:03:40.906 329 14080.76 14.70 56251.03 88888.00 2017-11-25 14:03:41.406 329 14080.77 14.67 56250.99 88888.00 2017-11-25 14:03:41.906 329 14080.85 14.55 56250.98 88888.00 2017-11-25 14:03:42.406 329 14080.87 14.57 56251.00 88888.00 2017-11-25 14:03:42.906 329 14080.86 14.50 56251.04 88888.00 2017-11-25 14:03:43.407 329 14080.85 14.56 56251.03 88888.00 2017-11-25 14:03:43.907 329 14080.85 14.49 56251.04 88888.00 2017-11-25 14:03:44.407 329 14080.86 14.46 56251.05 88888.00 2017-11-25 14:03:44.907 329 14080.85 14.48 56251.00 88888.00 2017-11-25 14:03:45.407 329 14080.87 14.51 56250.99 88888.00 2017-11-25 14:03:45.907 329 14080.91 14.50 56250.95 88888.00 2017-11-25 14:03:46.407 329 14080.86 14.54 56251.00 88888.00 2017-11-25 14:03:46.907 329 14080.86 14.62 56251.02 88888.00 2017-11-25 14:03:47.407 329 14080.83 14.66 56251.00 88888.00 2017-11-25 14:03:47.907 329 14080.76 14.50 56250.94 88888.00 2017-11-25 14:03:48.407 329 14080.78 14.40 56250.88 88888.00 2017-11-25 14:03:48.907 329 14080.77 14.46 56250.88 88888.00 2017-11-25 14:03:49.407 329 14080.78 14.57 56250.88 88888.00 2017-11-25 14:03:49.907 329 14080.73 14.49 56250.93 88888.00 2017-11-25 14:03:50.407 329 14080.63 14.46 56250.91 88888.00 2017-11-25 14:03:50.907 329 14080.62 14.50 56250.94 88888.00 2017-11-25 14:03:51.407 329 14080.58 14.47 56250.90 88888.00 2017-11-25 14:03:51.907 329 14080.55 14.49 56250.91 88888.00 2017-11-25 14:03:52.407 329 14080.57 14.53 56250.91 88888.00 2017-11-25 14:03:52.907 329 14080.55 14.47 56250.93 88888.00 2017-11-25 14:03:53.407 329 14080.54 14.42 56250.91 88888.00 2017-11-25 14:03:53.907 329 14080.55 14.53 56250.95 88888.00 2017-11-25 14:03:54.407 329 14080.53 14.54 56250.95 88888.00 2017-11-25 14:03:54.907 329 14080.55 14.47 56250.94 88888.00 2017-11-25 14:03:55.407 329 14080.58 14.42 56250.94 88888.00 2017-11-25 14:03:55.907 329 14080.54 14.43 56250.94 88888.00 2017-11-25 14:03:56.407 329 14080.51 14.43 56251.03 88888.00 2017-11-25 14:03:56.907 329 14080.45 14.49 56251.00 88888.00 2017-11-25 14:03:57.407 329 14080.44 14.49 56250.90 88888.00 2017-11-25 14:03:57.907 329 14080.44 14.49 56250.90 88888.00 2017-11-25 14:03:58.407 329 14080.45 14.57 56250.93 88888.00 2017-11-25 14:03:58.907 329 14080.40 14.58 56250.91 88888.00 2017-11-25 14:03:59.407 329 14080.43 14.58 56250.90 88888.00 2017-11-25 14:03:59.907 329 14080.54 14.60 56250.89 88888.00 2017-11-25 14:04:00.407 329 14080.58 14.53 56250.89 88888.00 2017-11-25 14:04:00.907 329 14080.55 14.46 56250.93 88888.00 2017-11-25 14:04:01.407 329 14080.53 14.49 56250.95 88888.00 2017-11-25 14:04:01.907 329 14080.50 14.46 56250.93 88888.00 2017-11-25 14:04:02.407 329 14080.48 14.47 56250.90 88888.00 2017-11-25 14:04:02.907 329 14080.49 14.56 56250.86 88888.00 2017-11-25 14:04:03.407 329 14080.50 14.55 56250.89 88888.00 2017-11-25 14:04:03.907 329 14080.53 14.55 56250.93 88888.00 2017-11-25 14:04:04.407 329 14080.53 14.49 56250.89 88888.00 2017-11-25 14:04:04.907 329 14080.49 14.50 56250.86 88888.00 2017-11-25 14:04:05.407 329 14080.44 14.54 56250.90 88888.00 2017-11-25 14:04:05.907 329 14080.40 14.53 56250.93 88888.00 2017-11-25 14:04:06.407 329 14080.37 14.56 56250.90 88888.00 2017-11-25 14:04:06.907 329 14080.35 14.60 56250.87 88888.00 2017-11-25 14:04:07.407 329 14080.36 14.59 56250.88 88888.00 2017-11-25 14:04:07.907 329 14080.38 14.54 56250.82 88888.00 2017-11-25 14:04:08.407 329 14080.39 14.45 56250.79 88888.00 2017-11-25 14:04:08.907 329 14080.43 14.43 56250.82 88888.00 2017-11-25 14:04:09.407 329 14080.51 14.41 56250.90 88888.00 2017-11-25 14:04:09.907 329 14080.54 14.37 56250.89 88888.00 2017-11-25 14:04:10.407 329 14080.50 14.42 56250.90 88888.00 2017-11-25 14:04:10.907 329 14080.47 14.38 56250.90 88888.00 2017-11-25 14:04:11.407 329 14080.51 14.37 56250.85 88888.00 2017-11-25 14:04:11.907 329 14080.54 14.43 56250.81 88888.00 2017-11-25 14:04:12.407 329 14080.56 14.42 56250.79 88888.00 2017-11-25 14:04:12.907 329 14080.57 14.41 56250.78 88888.00 2017-11-25 14:04:13.407 329 14080.58 14.46 56250.80 88888.00 2017-11-25 14:04:13.907 329 14080.57 14.42 56250.79 88888.00 2017-11-25 14:04:14.407 329 14080.54 14.43 56250.80 88888.00 2017-11-25 14:04:14.907 329 14080.54 14.45 56250.79 88888.00 2017-11-25 14:04:15.407 329 14080.55 14.43 56250.81 88888.00 2017-11-25 14:04:15.907 329 14080.55 14.45 56250.77 88888.00 2017-11-25 14:04:16.407 329 14080.56 14.41 56250.76 88888.00 2017-11-25 14:04:16.907 329 14080.54 14.38 56250.80 88888.00 2017-11-25 14:04:17.407 329 14080.56 14.43 56250.69 88888.00 2017-11-25 14:04:17.907 329 14080.56 14.39 56250.65 88888.00 2017-11-25 14:04:18.407 329 14080.57 14.32 56250.69 88888.00 2017-11-25 14:04:18.907 329 14080.55 14.34 56250.69 88888.00 2017-11-25 14:04:19.407 329 14080.49 14.30 56250.70 88888.00 2017-11-25 14:04:19.907 329 14080.50 14.33 56250.69 88888.00 2017-11-25 14:04:20.407 329 14080.51 14.28 56250.70 88888.00 2017-11-25 14:04:20.907 329 14080.48 14.30 56250.71 88888.00 2017-11-25 14:04:21.407 329 14080.49 14.30 56250.71 88888.00 2017-11-25 14:04:21.907 329 14080.48 14.19 56250.69 88888.00 2017-11-25 14:04:22.407 329 14080.49 14.20 56250.68 88888.00 2017-11-25 14:04:22.907 329 14080.50 14.16 56250.69 88888.00 2017-11-25 14:04:23.408 329 14080.48 14.13 56250.72 88888.00 2017-11-25 14:04:23.908 329 14080.50 14.11 56250.75 88888.00 2017-11-25 14:04:24.408 329 14080.46 14.20 56250.79 88888.00 2017-11-25 14:04:24.908 329 14080.41 14.29 56250.75 88888.00 2017-11-25 14:04:25.408 329 14080.41 14.20 56250.79 88888.00 2017-11-25 14:04:25.908 329 14080.44 14.22 56250.80 88888.00 2017-11-25 14:04:26.408 329 14080.40 14.22 56250.77 88888.00 2017-11-25 14:04:26.908 329 14080.37 14.25 56250.81 88888.00 2017-11-25 14:04:27.408 329 14080.31 14.29 56250.78 88888.00 2017-11-25 14:04:27.908 329 14080.30 14.32 56250.82 88888.00 2017-11-25 14:04:28.408 329 14080.27 14.34 56250.87 88888.00 2017-11-25 14:04:28.908 329 14080.28 14.37 56250.85 88888.00 2017-11-25 14:04:29.408 329 14080.26 14.40 56250.85 88888.00 2017-11-25 14:04:29.908 329 14080.22 14.39 56250.88 88888.00 2017-11-25 14:04:30.408 329 14080.18 14.38 56250.90 88888.00 2017-11-25 14:04:30.908 329 14080.15 14.37 56250.94 88888.00 2017-11-25 14:04:31.408 329 14080.15 14.34 56250.93 88888.00 2017-11-25 14:04:31.908 329 14080.12 14.32 56250.90 88888.00 2017-11-25 14:04:32.408 329 14080.12 14.30 56250.98 88888.00 2017-11-25 14:04:32.908 329 14080.08 14.30 56250.98 88888.00 2017-11-25 14:04:33.408 329 14080.03 14.24 56250.93 88888.00 2017-11-25 14:04:33.908 329 14080.06 14.21 56250.93 88888.00 2017-11-25 14:04:34.408 329 14080.06 14.21 56250.99 88888.00 2017-11-25 14:04:34.908 329 14080.06 14.26 56251.00 88888.00 2017-11-25 14:04:35.408 329 14080.03 14.30 56250.96 88888.00 2017-11-25 14:04:35.908 329 14080.03 14.25 56250.99 88888.00 2017-11-25 14:04:36.408 329 14080.02 14.30 56250.99 88888.00 2017-11-25 14:04:36.908 329 14080.00 14.29 56251.00 88888.00 2017-11-25 14:04:37.408 329 14080.01 14.24 56250.97 88888.00 2017-11-25 14:04:37.908 329 14080.03 14.28 56250.94 88888.00 2017-11-25 14:04:38.408 329 14080.02 14.21 56250.95 88888.00 2017-11-25 14:04:38.908 329 14080.09 14.23 56250.90 88888.00 2017-11-25 14:04:39.408 329 14080.09 14.31 56250.91 88888.00 2017-11-25 14:04:39.908 329 14080.08 14.30 56250.99 88888.00 2017-11-25 14:04:40.408 329 14080.18 14.19 56250.96 88888.00 2017-11-25 14:04:40.908 329 14080.20 14.22 56251.00 88888.00 2017-11-25 14:04:41.408 329 14080.19 14.19 56251.03 88888.00 2017-11-25 14:04:41.908 329 14080.19 14.17 56251.03 88888.00 2017-11-25 14:04:42.408 329 14080.23 14.23 56250.99 88888.00 2017-11-25 14:04:42.908 329 14080.23 14.29 56251.00 88888.00 2017-11-25 14:04:43.408 329 14080.26 14.21 56250.99 88888.00 2017-11-25 14:04:43.908 329 14080.25 14.19 56250.98 88888.00 2017-11-25 14:04:44.408 329 14080.27 14.11 56250.94 88888.00 2017-11-25 14:04:44.908 329 14080.29 14.19 56250.94 88888.00 2017-11-25 14:04:45.408 329 14080.29 14.25 56250.89 88888.00 2017-11-25 14:04:45.908 329 14080.27 14.26 56250.90 88888.00 2017-11-25 14:04:46.408 329 14080.31 14.25 56250.99 88888.00 2017-11-25 14:04:46.908 329 14080.35 14.21 56250.96 88888.00 2017-11-25 14:04:47.408 329 14080.34 14.16 56250.94 88888.00 2017-11-25 14:04:47.908 329 14080.36 14.15 56250.87 88888.00 2017-11-25 14:04:48.408 329 14080.34 14.17 56250.86 88888.00 2017-11-25 14:04:48.908 329 14080.37 14.12 56250.87 88888.00 2017-11-25 14:04:49.408 329 14080.39 14.07 56250.84 88888.00 2017-11-25 14:04:49.908 329 14080.40 14.02 56250.85 88888.00 2017-11-25 14:04:50.408 329 14080.40 14.00 56250.91 88888.00 2017-11-25 14:04:50.908 329 14080.41 14.08 56250.94 88888.00 2017-11-25 14:04:51.408 329 14080.40 13.96 56250.91 88888.00 2017-11-25 14:04:51.908 329 14080.41 14.02 56250.85 88888.00 2017-11-25 14:04:52.408 329 14080.41 14.08 56250.78 88888.00 2017-11-25 14:04:52.908 329 14080.39 14.08 56250.77 88888.00 2017-11-25 14:04:53.408 329 14080.39 14.12 56250.80 88888.00 2017-11-25 14:04:53.908 329 14080.38 14.16 56250.78 88888.00 2017-11-25 14:04:54.408 329 14080.38 14.21 56250.80 88888.00 2017-11-25 14:04:54.908 329 14080.39 14.17 56250.79 88888.00 2017-11-25 14:04:55.408 329 14080.44 14.09 56250.72 88888.00 2017-11-25 14:04:55.908 329 14080.43 14.07 56250.72 88888.00 2017-11-25 14:04:56.408 329 14080.44 13.97 56250.78 88888.00 2017-11-25 14:04:56.908 329 14080.43 13.97 56250.76 88888.00 2017-11-25 14:04:57.408 329 14080.43 14.04 56250.75 88888.00 2017-11-25 14:04:57.908 329 14080.45 14.03 56250.76 88888.00 2017-11-25 14:04:58.408 329 14080.44 14.00 56250.75 88888.00 2017-11-25 14:04:58.908 329 14080.41 14.05 56250.79 88888.00 2017-11-25 14:04:59.408 329 14080.41 14.13 56250.80 88888.00 2017-11-25 14:04:59.908 329 14080.44 14.17 56250.79 88888.00 2017-11-25 14:05:00.408 329 14080.43 14.16 56250.72 88888.00 2017-11-25 14:05:00.908 329 14080.43 14.02 56250.70 88888.00 2017-11-25 14:05:01.408 329 14080.43 14.15 56250.70 88888.00 2017-11-25 14:05:01.908 329 14080.38 14.26 56250.67 88888.00 2017-11-25 14:05:02.408 329 14080.43 14.19 56250.63 88888.00 2017-11-25 14:05:02.908 329 14080.45 14.20 56250.63 88888.00 2017-11-25 14:05:03.409 329 14080.44 14.24 56250.65 88888.00 2017-11-25 14:05:03.909 329 14080.45 14.29 56250.69 88888.00 2017-11-25 14:05:04.409 329 14080.41 14.26 56250.76 88888.00 2017-11-25 14:05:04.909 329 14080.38 14.09 56250.78 88888.00 2017-11-25 14:05:05.409 329 14080.37 14.09 56250.76 88888.00 2017-11-25 14:05:05.909 329 14080.35 14.07 56250.71 88888.00 2017-11-25 14:05:06.409 329 14080.37 14.06 56250.74 88888.00 2017-11-25 14:05:06.909 329 14080.35 14.17 56250.68 88888.00 2017-11-25 14:05:07.409 329 14080.36 14.15 56250.75 88888.00 2017-11-25 14:05:07.909 329 14080.34 14.09 56250.75 88888.00 2017-11-25 14:05:08.409 329 14080.31 14.16 56250.72 88888.00 2017-11-25 14:05:08.909 329 14080.30 14.12 56250.72 88888.00 2017-11-25 14:05:09.409 329 14080.29 14.20 56250.72 88888.00 2017-11-25 14:05:09.909 329 14080.28 14.29 56250.72 88888.00 2017-11-25 14:05:10.409 329 14080.27 14.21 56250.74 88888.00 2017-11-25 14:05:10.909 329 14080.22 14.29 56250.78 88888.00 2017-11-25 14:05:11.409 329 14080.19 14.30 56250.76 88888.00 2017-11-25 14:05:11.909 329 14080.16 14.23 56250.78 88888.00 2017-11-25 14:05:12.409 329 14080.12 14.17 56250.75 88888.00 2017-11-25 14:05:12.909 329 14080.11 14.22 56250.68 88888.00 2017-11-25 14:05:13.409 329 14080.07 14.25 56250.68 88888.00 2017-11-25 14:05:13.909 329 14080.04 14.20 56250.70 88888.00 2017-11-25 14:05:14.409 329 14080.03 14.13 56250.70 88888.00 2017-11-25 14:05:14.909 329 14080.01 14.14 56250.74 88888.00 2017-11-25 14:05:15.409 329 14079.98 14.12 56250.71 88888.00 2017-11-25 14:05:15.909 329 14079.97 14.13 56250.69 88888.00 2017-11-25 14:05:16.409 329 14079.92 14.16 56250.72 88888.00 2017-11-25 14:05:16.909 329 14079.90 14.19 56250.72 88888.00 2017-11-25 14:05:17.409 329 14079.86 14.17 56250.72 88888.00 2017-11-25 14:05:17.909 329 14079.88 14.17 56250.74 88888.00 2017-11-25 14:05:18.409 329 14079.82 14.17 56250.74 88888.00 2017-11-25 14:05:18.909 329 14079.76 14.12 56250.74 88888.00 2017-11-25 14:05:19.409 329 14079.79 14.17 56250.82 88888.00 2017-11-25 14:05:19.909 329 14079.73 14.22 56250.88 88888.00 2017-11-25 14:05:20.409 329 14079.66 14.25 56250.85 88888.00 2017-11-25 14:05:20.909 329 14079.66 14.25 56250.85 88888.00 2017-11-25 14:05:21.409 329 14079.66 14.21 56250.90 88888.00 2017-11-25 14:05:21.909 329 14079.65 14.24 56250.95 88888.00 2017-11-25 14:05:22.409 329 14079.60 14.31 56250.96 88888.00 2017-11-25 14:05:22.909 329 14079.54 14.29 56250.96 88888.00 2017-11-25 14:05:23.409 329 14079.53 14.33 56250.99 88888.00 2017-11-25 14:05:23.909 329 14079.51 14.33 56251.08 88888.00 2017-11-25 14:05:24.409 329 14079.51 14.40 56251.08 88888.00 2017-11-25 14:05:24.909 329 14079.52 14.47 56251.00 88888.00 2017-11-25 14:05:25.409 329 14079.54 14.45 56251.03 88888.00 2017-11-25 14:05:25.909 329 14079.52 14.41 56251.09 88888.00 2017-11-25 14:05:26.409 329 14079.47 14.43 56251.17 88888.00 2017-11-25 14:05:26.909 329 14079.44 14.43 56251.22 88888.00 2017-11-25 14:05:27.409 329 14079.44 14.43 56251.25 88888.00 2017-11-25 14:05:27.909 329 14079.42 14.51 56251.24 88888.00 2017-11-25 14:05:28.409 329 14079.41 14.54 56251.21 88888.00 2017-11-25 14:05:28.909 329 14079.41 14.51 56251.25 88888.00 2017-11-25 14:05:29.409 329 14079.39 14.63 56251.28 88888.00 2017-11-25 14:05:29.909 329 14079.41 14.66 56251.28 88888.00 2017-11-25 14:05:30.409 329 14079.38 14.58 56251.26 88888.00 2017-11-25 14:05:30.909 329 14079.37 14.70 56251.26 88888.00 2017-11-25 14:05:31.409 329 14079.36 14.81 56251.26 88888.00 2017-11-25 14:05:31.909 329 14079.34 14.80 56251.28 88888.00 2017-11-25 14:05:32.409 329 14079.33 14.75 56251.28 88888.00 2017-11-25 14:05:32.909 329 14079.35 14.83 56251.27 88888.00 2017-11-25 14:05:33.409 329 14079.36 14.88 56251.30 88888.00 2017-11-25 14:05:33.909 329 14079.36 14.89 56251.31 88888.00 2017-11-25 14:05:34.409 329 14079.38 14.91 56251.30 88888.00 2017-11-25 14:05:34.909 329 14079.38 14.88 56251.31 88888.00 2017-11-25 14:05:35.409 329 14079.36 14.84 56251.38 88888.00 2017-11-25 14:05:35.909 329 14079.35 14.90 56251.36 88888.00 2017-11-25 14:05:36.409 329 14079.34 14.93 56251.35 88888.00 2017-11-25 14:05:36.909 329 14079.35 14.89 56251.35 88888.00 2017-11-25 14:05:37.409 329 14079.35 14.95 56251.37 88888.00 2017-11-25 14:05:37.909 329 14079.37 15.00 56251.35 88888.00 2017-11-25 14:05:38.409 329 14079.38 15.01 56251.24 88888.00 2017-11-25 14:05:38.909 329 14079.35 15.06 56251.27 88888.00 2017-11-25 14:05:39.409 329 14079.34 15.06 56251.31 88888.00 2017-11-25 14:05:39.909 329 14079.32 15.05 56251.36 88888.00 2017-11-25 14:05:40.409 329 14079.29 14.99 56251.31 88888.00 2017-11-25 14:05:40.909 329 14079.30 14.96 56251.24 88888.00 2017-11-25 14:05:41.409 329 14079.29 14.98 56251.24 88888.00 2017-11-25 14:05:41.909 329 14079.34 14.98 56251.27 88888.00 2017-11-25 14:05:42.409 329 14079.35 15.02 56251.23 88888.00 2017-11-25 14:05:42.909 329 14079.35 14.99 56251.16 88888.00 2017-11-25 14:05:43.409 329 14079.33 14.95 56251.12 88888.00 2017-11-25 14:05:43.909 329 14079.32 14.97 56251.12 88888.00 2017-11-25 14:05:44.409 329 14079.28 14.93 56251.15 88888.00 2017-11-25 14:05:44.909 329 14079.25 15.00 56251.12 88888.00 2017-11-25 14:05:45.409 329 14079.25 14.97 56251.07 88888.00 2017-11-25 14:05:45.909 329 14079.27 14.88 56251.08 88888.00 2017-11-25 14:05:46.409 329 14079.29 14.79 56251.03 88888.00 2017-11-25 14:05:46.909 329 14079.30 14.91 56250.99 88888.00 2017-11-25 14:05:47.409 329 14079.28 14.91 56250.93 88888.00 2017-11-25 14:05:47.909 329 14079.25 14.83 56250.89 88888.00 2017-11-25 14:05:48.410 329 14079.24 14.73 56250.86 88888.00 2017-11-25 14:05:48.910 329 14079.24 14.72 56250.85 88888.00 2017-11-25 14:05:49.410 329 14079.21 14.73 56250.80 88888.00 2017-11-25 14:05:49.910 329 14079.20 14.70 56250.81 88888.00 2017-11-25 14:05:50.410 329 14079.16 14.71 56250.81 88888.00 2017-11-25 14:05:50.910 329 14079.10 14.66 56250.72 88888.00 2017-11-25 14:05:51.410 329 14079.08 14.66 56250.77 88888.00 2017-11-25 14:05:51.910 329 14079.09 14.71 56250.78 88888.00 2017-11-25 14:05:52.410 329 14079.08 14.60 56250.74 88888.00 2017-11-25 14:05:52.910 329 14079.14 14.57 56250.75 88888.00 2017-11-25 14:05:53.410 329 14079.16 14.56 56250.69 88888.00 2017-11-25 14:05:53.910 329 14079.10 14.51 56250.68 88888.00 2017-11-25 14:05:54.410 329 14079.07 14.56 56250.63 88888.00 2017-11-25 14:05:54.910 329 14079.09 14.55 56250.58 88888.00 2017-11-25 14:05:55.410 329 14079.15 14.49 56250.56 88888.00 2017-11-25 14:05:55.910 329 14079.15 14.41 56250.55 88888.00 2017-11-25 14:05:56.410 329 14079.14 14.34 56250.50 88888.00 2017-11-25 14:05:56.910 329 14079.11 14.45 56250.50 88888.00 2017-11-25 14:05:57.410 329 14079.10 14.38 56250.49 88888.00 2017-11-25 14:05:57.910 329 14079.02 14.26 56250.38 88888.00 2017-11-25 14:05:58.410 329 14078.98 14.34 56250.28 88888.00 2017-11-25 14:05:58.910 329 14079.07 14.47 56250.32 88888.00 2017-11-25 14:05:59.410 329 14079.14 14.50 56250.32 88888.00 2017-11-25 14:05:59.910 329 14079.11 14.45 56250.39 88888.00 2017-11-25 14:06:00.410 329 14079.09 14.41 56250.40 88888.00 2017-11-25 14:06:00.910 329 14079.07 14.42 56250.42 88888.00 2017-11-25 14:06:01.410 329 14079.15 14.37 56250.43 88888.00 2017-11-25 14:06:01.910 329 14079.18 14.37 56250.41 88888.00 2017-11-25 14:06:02.410 329 14079.21 14.37 56250.40 88888.00 2017-11-25 14:06:02.910 329 14079.30 14.36 56250.37 88888.00 2017-11-25 14:06:03.410 329 14079.32 14.31 56250.37 88888.00 2017-11-25 14:06:03.910 329 14079.23 14.31 56250.38 88888.00 2017-11-25 14:06:04.410 329 14079.17 14.32 56250.32 88888.00 2017-11-25 14:06:04.910 329 14079.19 14.38 56250.27 88888.00 2017-11-25 14:06:05.410 329 14079.21 14.36 56250.28 88888.00 2017-11-25 14:06:05.910 329 14079.19 14.34 56250.23 88888.00 2017-11-25 14:06:06.410 329 14079.19 14.21 56250.24 88888.00 2017-11-25 14:06:06.910 329 14079.19 14.24 56250.27 88888.00 2017-11-25 14:06:07.410 329 14079.18 14.19 56250.25 88888.00 2017-11-25 14:06:07.910 329 14079.18 14.29 56250.27 88888.00 2017-11-25 14:06:08.410 329 14079.20 14.36 56250.21 88888.00 2017-11-25 14:06:08.910 329 14079.17 14.34 56250.20 88888.00 2017-11-25 14:06:09.410 329 14079.15 14.32 56250.28 88888.00 2017-11-25 14:06:09.910 329 14079.13 14.30 56250.30 88888.00 2017-11-25 14:06:10.410 329 14079.17 14.29 56250.28 88888.00 2017-11-25 14:06:10.910 329 14079.25 14.29 56250.22 88888.00 2017-11-25 14:06:11.410 329 14079.28 14.24 56250.20 88888.00 2017-11-25 14:06:11.910 329 14079.29 14.30 56250.22 88888.00 2017-11-25 14:06:12.410 329 14079.29 14.31 56250.19 88888.00 2017-11-25 14:06:12.910 329 14079.30 14.30 56250.21 88888.00 2017-11-25 14:06:13.410 329 14079.35 14.25 56250.19 88888.00 2017-11-25 14:06:13.910 329 14079.35 14.26 56250.22 88888.00 2017-11-25 14:06:14.410 329 14079.36 14.30 56250.19 88888.00 2017-11-25 14:06:14.910 329 14079.33 14.36 56250.14 88888.00 2017-11-25 14:06:15.410 329 14079.32 14.37 56250.19 88888.00 2017-11-25 14:06:15.910 329 14079.33 14.38 56250.22 88888.00 2017-11-25 14:06:16.410 329 14079.36 14.31 56250.21 88888.00 2017-11-25 14:06:16.910 329 14079.41 14.30 56250.19 88888.00 2017-11-25 14:06:17.410 329 14079.42 14.31 56250.19 88888.00 2017-11-25 14:06:17.910 329 14079.44 14.34 56250.19 88888.00 2017-11-25 14:06:18.410 329 14079.48 14.41 56250.19 88888.00 2017-11-25 14:06:18.910 329 14079.49 14.41 56250.14 88888.00 2017-11-25 14:06:19.410 329 14079.51 14.41 56250.18 88888.00 2017-11-25 14:06:19.910 329 14079.51 14.42 56250.18 88888.00 2017-11-25 14:06:20.410 329 14079.49 14.33 56250.19 88888.00 2017-11-25 14:06:20.910 329 14079.51 14.33 56250.16 88888.00 2017-11-25 14:06:21.410 329 14079.54 14.43 56250.22 88888.00 2017-11-25 14:06:21.910 329 14079.55 14.48 56250.23 88888.00 2017-11-25 14:06:22.410 329 14079.56 14.45 56250.27 88888.00 2017-11-25 14:06:22.910 329 14079.58 14.39 56250.30 88888.00 2017-11-25 14:06:23.410 329 14079.60 14.46 56250.34 88888.00 2017-11-25 14:06:23.910 329 14079.60 14.48 56250.35 88888.00 2017-11-25 14:06:24.410 329 14079.58 14.50 56250.34 88888.00 2017-11-25 14:06:24.910 329 14079.57 14.51 56250.38 88888.00 2017-11-25 14:06:25.410 329 14079.56 14.51 56250.40 88888.00 2017-11-25 14:06:25.910 329 14079.62 14.47 56250.41 88888.00 2017-11-25 14:06:26.410 329 14079.61 14.45 56250.44 88888.00 2017-11-25 14:06:26.910 329 14079.57 14.47 56250.42 88888.00 2017-11-25 14:06:27.410 329 14079.55 14.50 56250.47 88888.00 2017-11-25 14:06:27.910 329 14079.57 14.47 56250.50 88888.00 2017-11-25 14:06:28.410 329 14079.57 14.43 56250.55 88888.00 2017-11-25 14:06:28.910 329 14079.56 14.45 56250.59 88888.00 2017-11-25 14:06:29.410 329 14079.54 14.30 56250.65 88888.00 2017-11-25 14:06:29.910 329 14079.51 14.47 56250.70 88888.00 2017-11-25 14:06:30.410 329 14079.51 14.59 56250.75 88888.00 2017-11-25 14:06:30.910 329 14079.53 14.62 56250.77 88888.00 2017-11-25 14:06:31.410 329 14079.52 14.65 56250.79 88888.00 2017-11-25 14:06:31.910 329 14079.51 14.65 56250.82 88888.00 2017-11-25 14:06:32.410 329 14079.52 14.66 56250.81 88888.00 2017-11-25 14:06:32.910 329 14079.54 14.63 56250.84 88888.00 2017-11-25 14:06:33.411 329 14079.53 14.60 56250.85 88888.00 2017-11-25 14:06:33.911 329 14079.51 14.70 56250.88 88888.00 2017-11-25 14:06:34.411 329 14079.47 14.70 56250.93 88888.00 2017-11-25 14:06:34.911 329 14079.51 14.60 56251.03 88888.00 2017-11-25 14:06:35.411 329 14079.51 14.55 56251.09 88888.00 2017-11-25 14:06:35.911 329 14079.49 14.56 56251.13 88888.00 2017-11-25 14:06:36.411 329 14079.51 14.67 56251.12 88888.00 2017-11-25 14:06:36.911 329 14079.48 14.72 56251.26 88888.00 2017-11-25 14:06:37.411 329 14079.47 14.70 56251.31 88888.00 2017-11-25 14:06:37.911 329 14079.42 14.72 56251.30 88888.00 2017-11-25 14:06:38.411 329 14079.44 14.68 56251.34 88888.00 2017-11-25 14:06:38.911 329 14079.48 14.67 56251.35 88888.00 2017-11-25 14:06:39.411 329 14079.49 14.74 56251.35 88888.00 2017-11-25 14:06:39.911 329 14079.47 14.68 56251.37 88888.00 2017-11-25 14:06:40.411 329 14079.47 14.82 56251.40 88888.00 2017-11-25 14:06:40.911 329 14079.48 14.87 56251.41 88888.00 2017-11-25 14:06:41.411 329 14079.51 14.84 56251.44 88888.00 2017-11-25 14:06:41.911 329 14079.52 14.77 56251.49 88888.00 2017-11-25 14:06:42.411 329 14079.54 14.71 56251.53 88888.00 2017-11-25 14:06:42.911 329 14079.56 14.75 56251.56 88888.00 2017-11-25 14:06:43.411 329 14079.56 14.83 56251.55 88888.00 2017-11-25 14:06:43.911 329 14079.56 14.89 56251.58 88888.00 2017-11-25 14:06:44.411 329 14079.60 14.85 56251.60 88888.00 2017-11-25 14:06:44.911 329 14079.60 14.88 56251.59 88888.00 2017-11-25 14:06:45.411 329 14079.57 14.84 56251.70 88888.00 2017-11-25 14:06:45.911 329 14079.60 14.91 56251.71 88888.00 2017-11-25 14:06:46.411 329 14079.64 14.83 56251.69 88888.00 2017-11-25 14:06:46.911 329 14079.64 14.84 56251.70 88888.00 2017-11-25 14:06:47.411 329 14079.65 14.85 56251.65 88888.00 2017-11-25 14:06:47.911 329 14079.69 14.93 56251.66 88888.00 2017-11-25 14:06:48.411 329 14079.71 14.89 56251.65 88888.00 2017-11-25 14:06:48.911 329 14079.73 14.85 56251.72 88888.00 2017-11-25 14:06:49.411 329 14079.75 14.93 56251.74 88888.00 2017-11-25 14:06:49.911 329 14079.76 14.92 56251.71 88888.00 2017-11-25 14:06:50.411 329 14079.78 14.84 56251.71 88888.00 2017-11-25 14:06:50.911 329 14079.78 14.77 56251.74 88888.00 2017-11-25 14:06:51.411 329 14079.78 14.77 56251.74 88888.00 2017-11-25 14:06:51.911 329 14079.81 14.82 56251.77 88888.00 2017-11-25 14:06:52.411 329 14079.82 14.77 56251.79 88888.00 2017-11-25 14:06:52.911 329 14079.91 14.79 56251.77 88888.00 2017-11-25 14:06:53.411 329 14079.95 14.91 56251.77 88888.00 2017-11-25 14:06:53.911 329 14079.93 14.82 56251.77 88888.00 2017-11-25 14:06:54.411 329 14079.88 14.82 56251.71 88888.00 2017-11-25 14:06:54.911 329 14079.86 14.82 56251.71 88888.00 2017-11-25 14:06:55.411 329 14079.85 14.84 56251.70 88888.00 2017-11-25 14:06:55.911 329 14079.88 14.89 56251.80 88888.00 2017-11-25 14:06:56.411 329 14079.91 14.91 56251.78 88888.00 2017-11-25 14:06:56.911 329 14079.94 14.92 56251.79 88888.00 2017-11-25 14:06:57.411 329 14079.90 14.89 56251.79 88888.00 2017-11-25 14:06:57.911 329 14079.94 14.84 56251.78 88888.00 2017-11-25 14:06:58.411 329 14079.94 14.92 56251.74 88888.00 2017-11-25 14:06:58.911 329 14079.92 14.98 56251.73 88888.00 2017-11-25 14:06:59.411 329 14079.93 14.99 56251.75 88888.00 2017-11-25 14:06:59.911 329 14079.91 15.02 56251.81 88888.00 2017-11-25 14:07:00.411 329 14079.82 15.12 56251.79 88888.00 2017-11-25 14:07:00.911 329 14079.81 15.15 56251.83 88888.00 2017-11-25 14:07:01.411 329 14079.76 15.14 56251.81 88888.00 2017-11-25 14:07:01.911 329 14079.78 15.04 56251.84 88888.00 2017-11-25 14:07:02.411 329 14079.79 15.08 56251.83 88888.00 2017-11-25 14:07:02.911 329 14079.78 15.12 56251.82 88888.00 2017-11-25 14:07:03.411 329 14079.76 15.07 56251.79 88888.00 2017-11-25 14:07:03.911 329 14079.79 15.07 56251.80 88888.00 2017-11-25 14:07:04.411 329 14079.84 15.04 56251.81 88888.00 2017-11-25 14:07:04.911 329 14079.81 15.21 56251.80 88888.00 2017-11-25 14:07:05.411 329 14079.78 15.18 56251.78 88888.00 2017-11-25 14:07:05.911 329 14079.80 15.17 56251.74 88888.00 2017-11-25 14:07:06.411 329 14079.80 15.19 56251.75 88888.00 2017-11-25 14:07:06.911 329 14079.73 15.19 56251.77 88888.00 2017-11-25 14:07:07.411 329 14079.72 15.18 56251.71 88888.00 2017-11-25 14:07:07.911 329 14079.75 15.18 56251.69 88888.00 2017-11-25 14:07:08.412 329 14079.78 15.14 56251.79 88888.00 2017-11-25 14:07:08.912 329 14079.73 15.16 56251.84 88888.00 2017-11-25 14:07:09.412 329 14079.70 15.18 56251.80 88888.00 2017-11-25 14:07:09.912 329 14079.75 15.24 56251.70 88888.00 2017-11-25 14:07:10.412 329 14079.80 15.27 56251.65 88888.00 2017-11-25 14:07:10.912 329 14079.84 15.18 56251.64 88888.00 2017-11-25 14:07:11.412 329 14079.78 15.19 56251.62 88888.00 2017-11-25 14:07:11.912 329 14079.75 15.22 56251.60 88888.00 2017-11-25 14:07:12.412 329 14079.73 15.21 56251.61 88888.00 2017-11-25 14:07:12.912 329 14079.69 15.19 56251.61 88888.00 2017-11-25 14:07:13.412 329 14079.66 15.19 56251.62 88888.00 2017-11-25 14:07:13.912 329 14079.65 15.15 56251.59 88888.00 2017-11-25 14:07:14.412 329 14079.67 15.23 56251.59 88888.00 2017-11-25 14:07:14.912 329 14079.65 15.21 56251.54 88888.00 2017-11-25 14:07:15.412 329 14079.62 15.18 56251.50 88888.00 2017-11-25 14:07:15.912 329 14079.62 15.25 56251.53 88888.00 2017-11-25 14:07:16.412 329 14079.57 15.14 56251.55 88888.00 2017-11-25 14:07:16.912 329 14079.55 15.21 56251.54 88888.00 2017-11-25 14:07:17.412 329 14079.58 15.21 56251.53 88888.00 2017-11-25 14:07:17.912 329 14079.62 15.16 56251.44 88888.00 2017-11-25 14:07:18.412 329 14079.61 15.19 56251.42 88888.00 2017-11-25 14:07:18.912 329 14079.57 15.16 56251.45 88888.00 2017-11-25 14:07:19.412 329 14079.48 15.09 56251.44 88888.00 2017-11-25 14:07:19.912 329 14079.48 15.09 56251.42 88888.00 2017-11-25 14:07:20.412 329 14079.46 15.06 56251.41 88888.00 2017-11-25 14:07:20.912 329 14079.46 15.07 56251.42 88888.00 2017-11-25 14:07:21.412 329 14079.46 15.01 56251.45 88888.00 2017-11-25 14:07:21.912 329 14079.46 14.99 56251.41 88888.00 2017-11-25 14:07:22.412 329 14079.41 15.09 56251.38 88888.00 2017-11-25 14:07:22.912 329 14079.36 15.13 56251.37 88888.00 2017-11-25 14:07:23.412 329 14079.35 15.07 56251.33 88888.00 2017-11-25 14:07:23.912 329 14079.34 15.09 56251.28 88888.00 2017-11-25 14:07:24.412 329 14079.35 15.15 56251.34 88888.00 2017-11-25 14:07:24.912 329 14079.28 15.14 56251.34 88888.00 2017-11-25 14:07:25.412 329 14079.25 15.04 56251.31 88888.00 2017-11-25 14:07:25.912 329 14079.25 15.01 56251.31 88888.00 2017-11-25 14:07:26.412 329 14079.23 15.05 56251.31 88888.00 2017-11-25 14:07:26.912 329 14079.18 15.01 56251.26 88888.00 2017-11-25 14:07:27.412 329 14079.13 15.01 56251.21 88888.00 2017-11-25 14:07:27.912 329 14079.13 15.05 56251.19 88888.00 2017-11-25 14:07:28.412 329 14079.13 15.05 56251.17 88888.00 2017-11-25 14:07:28.912 329 14079.14 14.89 56251.13 88888.00 2017-11-25 14:07:29.412 329 14079.13 14.85 56251.08 88888.00 2017-11-25 14:07:29.912 329 14079.05 14.87 56251.06 88888.00 2017-11-25 14:07:30.412 329 14079.00 14.90 56251.07 88888.00 2017-11-25 14:07:30.912 329 14078.98 14.83 56251.12 88888.00 2017-11-25 14:07:31.412 329 14079.00 14.98 56251.10 88888.00 2017-11-25 14:07:31.912 329 14078.99 14.95 56250.99 88888.00 2017-11-25 14:07:32.412 329 14078.96 14.88 56251.00 88888.00 2017-11-25 14:07:32.912 329 14078.97 14.92 56251.02 88888.00 2017-11-25 14:07:33.412 329 14078.98 14.93 56251.00 88888.00 2017-11-25 14:07:33.912 329 14078.92 14.92 56250.99 88888.00 2017-11-25 14:07:34.412 329 14078.86 14.93 56251.02 88888.00 2017-11-25 14:07:34.912 329 14078.78 14.97 56251.02 88888.00 2017-11-25 14:07:35.412 329 14078.74 14.96 56251.03 88888.00 2017-11-25 14:07:35.912 329 14078.72 14.92 56250.98 88888.00 2017-11-25 14:07:36.412 329 14078.77 14.96 56250.95 88888.00 2017-11-25 14:07:36.912 329 14078.78 14.92 56250.96 88888.00 2017-11-25 14:07:37.412 329 14078.81 14.92 56250.96 88888.00 2017-11-25 14:07:37.912 329 14078.87 14.96 56250.93 88888.00 2017-11-25 14:07:38.412 329 14078.87 14.99 56250.95 88888.00 2017-11-25 14:07:38.912 329 14078.88 14.93 56250.98 88888.00 2017-11-25 14:07:39.412 329 14078.84 14.88 56251.04 88888.00 2017-11-25 14:07:39.912 329 14078.84 14.93 56250.96 88888.00 2017-11-25 14:07:40.412 329 14078.84 15.05 56250.93 88888.00 2017-11-25 14:07:40.912 329 14078.82 15.06 56251.03 88888.00 2017-11-25 14:07:41.412 329 14078.74 15.08 56251.04 88888.00 2017-11-25 14:07:41.912 329 14078.73 15.12 56250.99 88888.00 2017-11-25 14:07:42.412 329 14078.88 15.09 56251.04 88888.00 2017-11-25 14:07:42.912 329 14078.90 15.09 56250.98 88888.00 2017-11-25 14:07:43.412 329 14078.90 15.05 56251.04 88888.00 2017-11-25 14:07:43.912 329 14078.91 15.10 56251.03 88888.00 2017-11-25 14:07:44.412 329 14078.91 15.15 56251.05 88888.00 2017-11-25 14:07:44.912 329 14078.95 15.16 56251.12 88888.00 2017-11-25 14:07:45.412 329 14078.97 15.19 56251.15 88888.00 2017-11-25 14:07:45.912 329 14079.00 15.25 56251.17 88888.00 2017-11-25 14:07:46.412 329 14079.02 15.27 56251.23 88888.00 2017-11-25 14:07:46.912 329 14079.02 15.30 56251.26 88888.00 2017-11-25 14:07:47.412 329 14079.02 15.32 56251.26 88888.00 2017-11-25 14:07:47.912 329 14078.97 15.32 56251.27 88888.00 2017-11-25 14:07:48.413 329 14078.95 15.36 56251.36 88888.00 2017-11-25 14:07:48.913 329 14078.93 15.30 56251.41 88888.00 2017-11-25 14:07:49.413 329 14078.97 15.26 56251.42 88888.00 2017-11-25 14:07:49.913 329 14079.02 15.29 56251.49 88888.00 2017-11-25 14:07:50.413 329 14079.10 15.24 56251.51 88888.00 2017-11-25 14:07:50.913 329 14079.13 15.31 56251.56 88888.00 2017-11-25 14:07:51.413 329 14079.14 15.41 56251.64 88888.00 2017-11-25 14:07:51.913 329 14079.16 15.48 56251.65 88888.00 2017-11-25 14:07:52.413 329 14079.15 15.49 56251.65 88888.00 2017-11-25 14:07:52.913 329 14079.20 15.56 56251.71 88888.00 2017-11-25 14:07:53.413 329 14079.23 15.57 56251.74 88888.00 2017-11-25 14:07:53.913 329 14079.18 15.48 56251.80 88888.00 2017-11-25 14:07:54.413 329 14079.20 15.46 56251.80 88888.00 2017-11-25 14:07:54.913 329 14079.21 15.58 56251.83 88888.00 2017-11-25 14:07:55.413 329 14079.21 15.63 56251.84 88888.00 2017-11-25 14:07:55.913 329 14079.19 15.65 56251.89 88888.00 2017-11-25 14:07:56.413 329 14079.26 15.69 56251.90 88888.00 2017-11-25 14:07:56.913 329 14079.33 15.70 56251.92 88888.00 2017-11-25 14:07:57.413 329 14079.33 15.75 56251.98 88888.00 2017-11-25 14:07:57.913 329 14079.35 15.74 56252.00 88888.00 2017-11-25 14:07:58.413 329 14079.39 15.78 56251.98 88888.00 2017-11-25 14:07:58.913 329 14079.47 15.68 56252.05 88888.00 2017-11-25 14:07:59.413 329 14079.49 15.65 56252.07 88888.00 2017-11-25 14:07:59.913 329 14079.51 15.66 56252.07 88888.00 2017-11-25 14:08:00.413 329 14079.57 15.67 56252.17 88888.00 2017-11-25 14:08:00.913 329 14079.63 15.67 56252.16 88888.00 2017-11-25 14:08:01.413 329 14079.61 15.68 56252.06 88888.00 2017-11-25 14:08:01.913 329 14079.62 15.68 56252.08 88888.00 2017-11-25 14:08:02.413 329 14079.63 15.64 56252.18 88888.00 2017-11-25 14:08:02.913 329 14079.67 15.69 56252.17 88888.00 2017-11-25 14:08:03.413 329 14079.62 15.74 56252.16 88888.00 2017-11-25 14:08:03.913 329 14079.64 15.61 56252.17 88888.00 2017-11-25 14:08:04.413 329 14079.70 15.65 56252.22 88888.00 2017-11-25 14:08:04.913 329 14079.79 15.67 56252.30 88888.00 2017-11-25 14:08:05.413 329 14079.86 15.67 56252.25 88888.00 2017-11-25 14:08:05.913 329 14079.88 15.61 56252.21 88888.00 2017-11-25 14:08:06.413 329 14079.83 15.63 56252.24 88888.00 2017-11-25 14:08:06.913 329 14079.89 15.65 56252.28 88888.00 2017-11-25 14:08:07.413 329 14079.98 15.55 56252.25 88888.00 2017-11-25 14:08:07.913 329 14080.03 15.40 56252.24 88888.00 2017-11-25 14:08:08.413 329 14080.06 15.46 56252.19 88888.00 2017-11-25 14:08:08.913 329 14080.04 15.44 56252.17 88888.00 2017-11-25 14:08:09.413 329 14080.10 15.42 56252.21 88888.00 2017-11-25 14:08:09.913 329 14080.13 15.42 56252.15 88888.00 2017-11-25 14:08:10.413 329 14080.17 15.40 56252.07 88888.00 2017-11-25 14:08:10.913 329 14080.16 15.19 56252.10 88888.00 2017-11-25 14:08:11.413 329 14080.15 15.19 56252.09 88888.00 2017-11-25 14:08:11.913 329 14080.17 15.19 56251.99 88888.00 2017-11-25 14:08:12.413 329 14080.28 15.17 56251.90 88888.00 2017-11-25 14:08:12.913 329 14080.29 15.18 56251.90 88888.00 2017-11-25 14:08:13.413 329 14080.31 15.13 56251.87 88888.00 2017-11-25 14:08:13.913 329 14080.31 14.97 56251.82 88888.00 2017-11-25 14:08:14.413 329 14080.34 14.92 56251.80 88888.00 2017-11-25 14:08:14.913 329 14080.36 14.81 56251.80 88888.00 2017-11-25 14:08:15.413 329 14080.37 14.87 56251.81 88888.00 2017-11-25 14:08:15.913 329 14080.40 14.84 56251.72 88888.00 2017-11-25 14:08:16.413 329 14080.39 14.83 56251.69 88888.00 2017-11-25 14:08:16.913 329 14080.34 14.91 56251.62 88888.00 2017-11-25 14:08:17.413 329 14080.35 14.77 56251.60 88888.00 2017-11-25 14:08:17.913 329 14080.40 14.82 56251.52 88888.00 2017-11-25 14:08:18.413 329 14080.37 14.89 56251.50 88888.00 2017-11-25 14:08:18.913 329 14080.31 14.80 56251.45 88888.00 2017-11-25 14:08:19.413 329 14080.37 14.74 56251.41 88888.00 2017-11-25 14:08:19.913 329 14080.43 14.74 56251.37 88888.00 2017-11-25 14:08:20.413 329 14080.48 14.66 56251.28 88888.00 2017-11-25 14:08:20.913 329 14080.49 14.68 56251.25 88888.00 2017-11-25 14:08:21.413 329 14080.49 14.68 56251.22 88888.00 2017-11-25 14:08:21.913 329 14080.49 14.63 56251.21 88888.00 2017-11-25 14:08:22.413 329 14080.43 14.70 56251.17 88888.00 2017-11-25 14:08:22.913 329 14080.40 14.55 56251.15 88888.00 2017-11-25 14:08:23.413 329 14080.38 14.53 56251.10 88888.00 2017-11-25 14:08:23.913 329 14080.36 14.59 56251.08 88888.00 2017-11-25 14:08:24.413 329 14080.28 14.57 56251.03 88888.00 2017-11-25 14:08:24.913 329 14080.27 14.54 56250.93 88888.00 2017-11-25 14:08:25.413 329 14080.28 14.59 56250.82 88888.00 2017-11-25 14:08:25.913 329 14080.28 14.58 56250.81 88888.00 2017-11-25 14:08:26.413 329 14080.29 14.62 56250.82 88888.00 2017-11-25 14:08:26.913 329 14080.32 14.62 56250.81 88888.00 2017-11-25 14:08:27.413 329 14080.37 14.60 56250.82 88888.00 2017-11-25 14:08:27.913 329 14080.37 14.50 56250.79 88888.00 2017-11-25 14:08:28.404 329 14080.38 14.55 56250.71 88888.00 2017-11-25 14:08:28.904 329 14080.40 14.58 56250.67 88888.00 2017-11-25 14:08:29.404 329 14080.45 14.46 56250.61 88888.00 2017-11-25 14:08:29.904 329 14080.44 14.45 56250.56 88888.00 2017-11-25 14:08:30.404 329 14080.45 14.54 56250.57 88888.00 2017-11-25 14:08:30.904 329 14080.41 14.59 56250.49 88888.00 2017-11-25 14:08:31.404 329 14080.41 14.55 56250.46 88888.00 2017-11-25 14:08:31.904 329 14080.43 14.47 56250.42 88888.00 2017-11-25 14:08:32.404 329 14080.40 14.48 56250.39 88888.00 2017-11-25 14:08:32.904 329 14080.38 14.58 56250.39 88888.00 2017-11-25 14:08:33.404 329 14080.39 14.58 56250.31 88888.00 2017-11-25 14:08:33.904 329 14080.39 14.41 56250.25 88888.00 2017-11-25 14:08:34.404 329 14080.43 14.40 56250.21 88888.00 2017-11-25 14:08:34.904 329 14080.40 14.46 56250.21 88888.00 2017-11-25 14:08:35.404 329 14080.36 14.50 56250.22 88888.00 2017-11-25 14:08:35.904 329 14080.37 14.54 56250.18 88888.00 2017-11-25 14:08:36.404 329 14080.39 14.54 56250.12 88888.00 2017-11-25 14:08:36.904 329 14080.36 14.49 56250.06 88888.00 2017-11-25 14:08:37.404 329 14080.35 14.51 56250.09 88888.00 2017-11-25 14:08:37.904 329 14080.35 14.60 56250.10 88888.00 2017-11-25 14:08:38.404 329 14080.34 14.64 56250.14 88888.00 2017-11-25 14:08:38.904 329 14080.32 14.62 56250.11 88888.00 2017-11-25 14:08:39.404 329 14080.32 14.60 56250.09 88888.00 2017-11-25 14:08:39.904 329 14080.30 14.59 56250.09 88888.00 2017-11-25 14:08:40.404 329 14080.29 14.57 56250.10 88888.00 2017-11-25 14:08:40.904 329 14080.29 14.56 56250.14 88888.00 2017-11-25 14:08:41.404 329 14080.29 14.57 56250.14 88888.00 2017-11-25 14:08:41.904 329 14080.30 14.65 56250.12 88888.00 2017-11-25 14:08:42.404 329 14080.30 14.72 56250.14 88888.00 2017-11-25 14:08:42.904 329 14080.28 14.73 56250.13 88888.00 2017-11-25 14:08:43.404 329 14080.23 14.66 56250.13 88888.00 2017-11-25 14:08:43.904 329 14080.19 14.59 56250.16 88888.00 2017-11-25 14:08:44.404 329 14080.17 14.66 56250.21 88888.00 2017-11-25 14:08:44.904 329 14080.18 14.73 56250.22 88888.00 2017-11-25 14:08:45.404 329 14080.17 14.74 56250.18 88888.00 2017-11-25 14:08:45.904 329 14080.18 14.71 56250.19 88888.00 2017-11-25 14:08:46.404 329 14080.19 14.70 56250.27 88888.00 2017-11-25 14:08:46.904 329 14080.16 14.68 56250.27 88888.00 2017-11-25 14:08:47.404 329 14080.13 14.71 56250.28 88888.00 2017-11-25 14:08:47.904 329 14080.09 14.68 56250.31 88888.00 2017-11-25 14:08:48.404 329 14080.11 14.63 56250.35 88888.00 2017-11-25 14:08:48.904 329 14080.11 14.72 56250.37 88888.00 2017-11-25 14:08:49.404 329 14080.09 14.82 56250.39 88888.00 2017-11-25 14:08:49.904 329 14080.09 14.87 56250.44 88888.00 2017-11-25 14:08:50.404 329 14080.06 14.85 56250.50 88888.00 2017-11-25 14:08:50.904 329 14080.07 14.80 56250.52 88888.00 2017-11-25 14:08:51.404 329 14080.02 14.89 56250.51 88888.00 2017-11-25 14:08:51.904 329 14079.97 14.91 56250.57 88888.00 2017-11-25 14:08:52.404 329 14079.95 14.87 56250.62 88888.00 2017-11-25 14:08:52.904 329 14079.89 14.81 56250.61 88888.00 2017-11-25 14:08:53.404 329 14079.85 14.84 56250.65 88888.00 2017-11-25 14:08:53.904 329 14079.86 14.93 56250.74 88888.00 2017-11-25 14:08:54.404 329 14079.83 14.98 56250.72 88888.00 2017-11-25 14:08:54.904 329 14079.82 14.97 56250.77 88888.00 2017-11-25 14:08:55.404 329 14079.79 14.92 56250.78 88888.00 2017-11-25 14:08:55.904 329 14079.74 14.83 56250.84 88888.00 2017-11-25 14:08:56.404 329 14079.69 14.98 56250.88 88888.00 2017-11-25 14:08:56.904 329 14079.62 15.00 56250.89 88888.00 2017-11-25 14:08:57.404 329 14079.61 15.00 56250.95 88888.00 2017-11-25 14:08:57.904 329 14079.49 15.02 56251.03 88888.00 2017-11-25 14:08:58.404 329 14079.42 15.07 56251.05 88888.00 2017-11-25 14:08:58.904 329 14079.34 15.07 56251.09 88888.00 2017-11-25 14:08:59.404 329 14079.29 14.96 56251.12 88888.00 2017-11-25 14:08:59.904 329 14079.28 15.05 56251.21 88888.00 2017-11-25 14:09:00.404 329 14079.25 15.13 56251.32 88888.00 2017-11-25 14:09:00.904 329 14079.15 15.10 56251.35 88888.00 2017-11-25 14:09:01.404 329 14079.09 15.10 56251.37 88888.00 2017-11-25 14:09:01.904 329 14079.10 15.13 56251.35 88888.00 2017-11-25 14:09:02.404 329 14079.04 15.16 56251.38 88888.00 2017-11-25 14:09:02.904 329 14079.01 15.13 56251.44 88888.00 2017-11-25 14:09:03.404 329 14079.01 15.18 56251.53 88888.00 2017-11-25 14:09:03.904 329 14079.01 15.16 56251.50 88888.00 2017-11-25 14:09:04.404 329 14078.97 15.16 56251.53 88888.00 2017-11-25 14:09:04.904 329 14078.96 15.25 56251.66 88888.00 2017-11-25 14:09:05.404 329 14078.91 15.16 56251.69 88888.00 2017-11-25 14:09:05.904 329 14078.88 15.14 56251.69 88888.00 2017-11-25 14:09:06.404 329 14078.87 15.23 56251.66 88888.00 2017-11-25 14:09:06.904 329 14078.86 15.32 56251.69 88888.00 2017-11-25 14:09:07.404 329 14078.79 15.35 56251.73 88888.00 2017-11-25 14:09:07.904 329 14078.78 15.35 56251.79 88888.00 2017-11-25 14:09:08.404 329 14078.73 15.35 56251.82 88888.00 2017-11-25 14:09:08.904 329 14078.74 15.35 56251.84 88888.00 2017-11-25 14:09:09.404 329 14078.71 15.25 56251.90 88888.00 2017-11-25 14:09:09.904 329 14078.72 15.16 56251.93 88888.00 2017-11-25 14:09:10.404 329 14078.76 15.18 56251.93 88888.00 2017-11-25 14:09:10.904 329 14078.76 15.33 56251.90 88888.00 2017-11-25 14:09:11.404 329 14078.78 15.35 56251.90 88888.00 2017-11-25 14:09:11.904 329 14078.84 15.38 56251.89 88888.00 2017-11-25 14:09:12.404 329 14078.82 15.41 56251.91 88888.00 2017-11-25 14:09:12.904 329 14078.81 15.38 56251.96 88888.00 2017-11-25 14:09:13.405 329 14078.83 15.42 56251.92 88888.00 2017-11-25 14:09:13.905 329 14078.84 15.46 56251.97 88888.00 2017-11-25 14:09:14.405 329 14078.82 15.50 56252.00 88888.00 2017-11-25 14:09:14.905 329 14078.86 15.56 56252.01 88888.00 2017-11-25 14:09:15.405 329 14078.88 15.47 56252.07 88888.00 2017-11-25 14:09:15.905 329 14078.89 15.49 56252.11 88888.00 2017-11-25 14:09:16.405 329 14078.86 15.55 56252.17 88888.00 2017-11-25 14:09:16.905 329 14078.82 15.49 56252.21 88888.00 2017-11-25 14:09:17.405 329 14078.82 15.57 56252.20 88888.00 2017-11-25 14:09:17.905 329 14078.87 15.59 56252.19 88888.00 2017-11-25 14:09:18.405 329 14078.91 15.60 56252.16 88888.00 2017-11-25 14:09:18.905 329 14078.89 15.64 56252.16 88888.00 2017-11-25 14:09:19.405 329 14078.90 15.58 56252.19 88888.00 2017-11-25 14:09:19.905 329 14078.90 15.65 56252.18 88888.00 2017-11-25 14:09:20.405 329 14078.84 15.60 56252.22 88888.00 2017-11-25 14:09:20.905 329 14078.79 15.72 56252.22 88888.00 2017-11-25 14:09:21.405 329 14078.78 15.77 56252.24 88888.00 2017-11-25 14:09:21.905 329 14078.77 15.75 56252.25 88888.00 2017-11-25 14:09:22.405 329 14078.76 15.80 56252.19 88888.00 2017-11-25 14:09:22.905 329 14078.78 15.91 56252.18 88888.00 2017-11-25 14:09:23.405 329 14078.78 15.92 56252.17 88888.00 2017-11-25 14:09:23.905 329 14078.79 15.93 56252.16 88888.00 2017-11-25 14:09:24.405 329 14078.82 15.91 56252.15 88888.00 2017-11-25 14:09:24.905 329 14078.86 15.93 56252.17 88888.00 2017-11-25 14:09:25.405 329 14078.88 15.95 56252.18 88888.00 2017-11-25 14:09:25.905 329 14078.88 16.00 56252.16 88888.00 2017-11-25 14:09:26.405 329 14078.88 16.01 56252.15 88888.00 2017-11-25 14:09:26.905 329 14078.89 15.98 56252.13 88888.00 2017-11-25 14:09:27.405 329 14078.90 15.99 56252.13 88888.00 2017-11-25 14:09:27.905 329 14078.93 16.01 56252.15 88888.00 2017-11-25 14:09:28.405 329 14078.97 16.02 56252.06 88888.00 2017-11-25 14:09:28.905 329 14079.06 15.94 56252.01 88888.00 2017-11-25 14:09:29.405 329 14079.10 16.03 56252.02 88888.00 2017-11-25 14:09:29.905 329 14079.13 16.00 56252.02 88888.00 2017-11-25 14:09:30.405 329 14079.13 16.00 56252.00 88888.00 2017-11-25 14:09:30.905 329 14079.14 16.00 56251.96 88888.00 2017-11-25 14:09:31.405 329 14079.13 16.07 56251.94 88888.00 2017-11-25 14:09:31.905 329 14079.14 16.03 56251.93 88888.00 2017-11-25 14:09:32.405 329 14079.16 16.06 56251.89 88888.00 2017-11-25 14:09:32.905 329 14079.20 16.14 56251.87 88888.00 2017-11-25 14:09:33.405 329 14079.25 16.10 56251.82 88888.00 2017-11-25 14:09:33.905 329 14079.26 16.14 56251.80 88888.00 2017-11-25 14:09:34.405 329 14079.27 16.21 56251.75 88888.00 2017-11-25 14:09:34.905 329 14079.26 16.18 56251.69 88888.00 2017-11-25 14:09:35.405 329 14079.26 16.12 56251.64 88888.00 2017-11-25 14:09:35.905 329 14079.26 16.04 56251.64 88888.00 2017-11-25 14:09:36.405 329 14079.35 16.04 56251.65 88888.00 2017-11-25 14:09:36.905 329 14079.33 15.98 56251.68 88888.00 2017-11-25 14:09:37.405 329 14079.32 15.95 56251.62 88888.00 2017-11-25 14:09:37.905 329 14079.33 16.10 56251.59 88888.00 2017-11-25 14:09:38.405 329 14079.35 16.15 56251.53 88888.00 2017-11-25 14:09:38.905 329 14079.37 16.14 56251.49 88888.00 2017-11-25 14:09:39.405 329 14079.37 16.12 56251.43 88888.00 2017-11-25 14:09:39.905 329 14079.37 16.19 56251.32 88888.00 2017-11-25 14:09:40.405 329 14079.34 16.23 56251.26 88888.00 2017-11-25 14:09:40.905 329 14079.35 16.19 56251.30 88888.00 2017-11-25 14:09:41.405 329 14079.38 16.15 56251.33 88888.00 2017-11-25 14:09:41.905 329 14079.38 16.24 56251.25 88888.00 2017-11-25 14:09:42.405 329 14079.42 16.29 56251.26 88888.00 2017-11-25 14:09:42.905 329 14079.41 16.25 56251.25 88888.00 2017-11-25 14:09:43.405 329 14079.37 16.28 56251.19 88888.00 2017-11-25 14:09:43.905 329 14079.38 16.26 56251.24 88888.00 2017-11-25 14:09:44.405 329 14079.36 16.27 56251.25 88888.00 2017-11-25 14:09:44.905 329 14079.34 16.28 56251.24 88888.00 2017-11-25 14:09:45.405 329 14079.36 16.33 56251.18 88888.00 2017-11-25 14:09:45.905 329 14079.38 16.28 56251.15 88888.00 2017-11-25 14:09:46.405 329 14079.42 16.24 56251.17 88888.00 2017-11-25 14:09:46.905 329 14079.42 16.29 56251.13 88888.00 2017-11-25 14:09:47.405 329 14079.41 16.23 56251.03 88888.00 2017-11-25 14:09:47.905 329 14079.37 16.28 56250.99 88888.00 2017-11-25 14:09:48.405 329 14079.38 16.35 56251.00 88888.00 2017-11-25 14:09:48.905 329 14079.37 16.33 56251.08 88888.00 2017-11-25 14:09:49.405 329 14079.37 16.29 56251.05 88888.00 2017-11-25 14:09:49.905 329 14079.36 16.35 56251.02 88888.00 2017-11-25 14:09:50.405 329 14079.37 16.37 56251.05 88888.00 2017-11-25 14:09:50.905 329 14079.43 16.42 56251.05 88888.00 2017-11-25 14:09:51.405 329 14079.47 16.46 56251.07 88888.00 2017-11-25 14:09:51.905 329 14079.47 16.40 56251.08 88888.00 2017-11-25 14:09:52.405 329 14079.47 16.36 56251.03 88888.00 2017-11-25 14:09:52.905 329 14079.45 16.43 56251.04 88888.00 2017-11-25 14:09:53.405 329 14079.48 16.53 56251.05 88888.00 2017-11-25 14:09:53.905 329 14079.49 16.58 56251.09 88888.00 2017-11-25 14:09:54.405 329 14079.51 16.61 56251.12 88888.00 2017-11-25 14:09:54.905 329 14079.60 16.51 56251.14 88888.00 2017-11-25 14:09:55.405 329 14079.60 16.45 56251.10 88888.00 2017-11-25 14:09:55.905 329 14079.58 16.58 56251.08 88888.00 2017-11-25 14:09:56.405 329 14079.60 16.65 56251.02 88888.00 2017-11-25 14:09:56.905 329 14079.63 16.62 56250.97 88888.00 2017-11-25 14:09:57.405 329 14079.69 16.53 56251.00 88888.00 2017-11-25 14:09:57.905 329 14079.70 16.62 56251.12 88888.00 2017-11-25 14:09:58.406 329 14079.75 16.69 56251.15 88888.00 2017-11-25 14:09:58.906 329 14079.76 16.73 56251.08 88888.00 2017-11-25 14:09:59.406 329 14079.81 16.71 56251.06 88888.00 2017-11-25 14:09:59.906 329 14079.83 16.68 56251.12 88888.00 2017-11-25 14:10:00.406 329 14079.86 16.66 56251.21 88888.00 2017-11-25 14:10:00.906 329 14079.90 16.70 56251.26 88888.00 2017-11-25 14:10:01.406 329 14079.94 16.70 56251.31 88888.00 2017-11-25 14:10:01.906 329 14079.94 16.62 56251.33 88888.00 2017-11-25 14:10:02.406 329 14080.01 16.65 56251.33 88888.00 2017-11-25 14:10:02.906 329 14080.07 16.66 56251.34 88888.00 2017-11-25 14:10:03.406 329 14080.09 16.73 56251.32 88888.00 2017-11-25 14:10:03.906 329 14080.13 16.74 56251.37 88888.00 2017-11-25 14:10:04.406 329 14080.19 16.59 56251.33 88888.00 2017-11-25 14:10:04.906 329 14080.22 16.53 56251.37 88888.00 2017-11-25 14:10:05.406 329 14080.21 16.65 56251.37 88888.00 2017-11-25 14:10:05.906 329 14080.22 16.59 56251.38 88888.00 2017-11-25 14:10:06.406 329 14080.25 16.53 56251.34 88888.00 2017-11-25 14:10:06.906 329 14080.29 16.56 56251.31 88888.00 2017-11-25 14:10:07.406 329 14080.32 16.48 56251.26 88888.00 2017-11-25 14:10:07.906 329 14080.37 16.49 56251.27 88888.00 2017-11-25 14:10:08.406 329 14080.39 16.52 56251.26 88888.00 2017-11-25 14:10:08.906 329 14080.40 16.48 56251.25 88888.00 2017-11-25 14:10:09.406 329 14080.45 16.46 56251.28 88888.00 2017-11-25 14:10:09.906 329 14080.48 16.43 56251.40 88888.00 2017-11-25 14:10:10.406 329 14080.48 16.36 56251.41 88888.00 2017-11-25 14:10:10.906 329 14080.49 16.34 56251.42 88888.00 2017-11-25 14:10:11.406 329 14080.53 16.37 56251.40 88888.00 2017-11-25 14:10:11.906 329 14080.49 16.28 56251.33 88888.00 2017-11-25 14:10:12.406 329 14080.51 16.29 56251.36 88888.00 2017-11-25 14:10:12.906 329 14080.58 16.28 56251.36 88888.00 2017-11-25 14:10:13.406 329 14080.56 16.23 56251.35 88888.00 2017-11-25 14:10:13.906 329 14080.58 16.27 56251.33 88888.00 2017-11-25 14:10:14.406 329 14080.63 16.31 56251.25 88888.00 2017-11-25 14:10:14.906 329 14080.62 16.31 56251.31 88888.00 2017-11-25 14:10:15.406 329 14080.59 16.24 56251.35 88888.00 2017-11-25 14:10:15.906 329 14080.57 16.16 56251.35 88888.00 2017-11-25 14:10:16.406 329 14080.54 16.23 56251.32 88888.00 2017-11-25 14:10:16.906 329 14080.55 16.16 56251.28 88888.00 2017-11-25 14:10:17.406 329 14080.56 16.16 56251.27 88888.00 2017-11-25 14:10:17.906 329 14080.57 16.17 56251.31 88888.00 2017-11-25 14:10:18.406 329 14080.53 16.04 56251.33 88888.00 2017-11-25 14:10:18.906 329 14080.50 16.04 56251.31 88888.00 2017-11-25 14:10:19.406 329 14080.53 15.98 56251.30 88888.00 2017-11-25 14:10:19.906 329 14080.49 15.93 56251.26 88888.00 2017-11-25 14:10:20.406 329 14080.49 16.00 56251.19 88888.00 2017-11-25 14:10:20.906 329 14080.50 16.00 56251.18 88888.00 2017-11-25 14:10:21.406 329 14080.46 15.95 56251.21 88888.00 2017-11-25 14:10:21.906 329 14080.46 15.99 56251.23 88888.00 2017-11-25 14:10:22.406 329 14080.57 15.94 56251.25 88888.00 2017-11-25 14:10:22.906 329 14080.59 15.93 56251.26 88888.00 2017-11-25 14:10:23.406 329 14080.53 15.86 56251.17 88888.00 2017-11-25 14:10:23.906 329 14080.49 15.77 56251.16 88888.00 2017-11-25 14:10:24.406 329 14080.49 15.76 56251.16 88888.00 2017-11-25 14:10:24.906 329 14080.49 15.72 56251.08 88888.00 2017-11-25 14:10:25.406 329 14080.50 15.82 56251.09 88888.00 2017-11-25 14:10:25.906 329 14080.54 15.78 56251.13 88888.00 2017-11-25 14:10:26.406 329 14080.58 15.75 56251.13 88888.00 2017-11-25 14:10:26.906 329 14080.58 15.72 56251.08 88888.00 2017-11-25 14:10:27.406 329 14080.56 15.64 56251.03 88888.00 2017-11-25 14:10:27.906 329 14080.53 15.70 56250.99 88888.00 2017-11-25 14:10:28.406 329 14080.56 15.73 56251.03 88888.00 2017-11-25 14:10:28.906 329 14080.57 15.67 56251.00 88888.00 2017-11-25 14:10:29.406 329 14080.58 15.58 56251.02 88888.00 2017-11-25 14:10:29.906 329 14080.58 15.59 56250.95 88888.00 2017-11-25 14:10:30.406 329 14080.58 15.55 56250.93 88888.00 2017-11-25 14:10:30.906 329 14080.60 15.58 56250.94 88888.00 2017-11-25 14:10:31.406 329 14080.60 15.60 56250.89 88888.00 2017-11-25 14:10:31.906 329 14080.60 15.60 56250.86 88888.00 2017-11-25 14:10:32.406 329 14080.58 15.51 56250.81 88888.00 2017-11-25 14:10:32.906 329 14080.60 15.47 56250.78 88888.00 2017-11-25 14:10:33.406 329 14080.65 15.44 56250.75 88888.00 2017-11-25 14:10:33.906 329 14080.65 15.35 56250.72 88888.00 2017-11-25 14:10:34.406 329 14080.67 15.27 56250.74 88888.00 2017-11-25 14:10:34.906 329 14080.67 15.26 56250.74 88888.00 2017-11-25 14:10:35.406 329 14080.66 15.26 56250.66 88888.00 2017-11-25 14:10:35.906 329 14080.66 15.24 56250.63 88888.00 2017-11-25 14:10:36.406 329 14080.66 15.18 56250.66 88888.00 2017-11-25 14:10:36.906 329 14080.62 15.29 56250.63 88888.00 2017-11-25 14:10:37.406 329 14080.62 15.31 56250.59 88888.00 2017-11-25 14:10:37.906 329 14080.64 15.31 56250.55 88888.00 2017-11-25 14:10:38.406 329 14080.65 15.35 56250.48 88888.00 2017-11-25 14:10:38.906 329 14080.63 15.32 56250.47 88888.00 2017-11-25 14:10:39.406 329 14080.58 15.19 56250.49 88888.00 2017-11-25 14:10:39.906 329 14080.57 15.22 56250.50 88888.00 2017-11-25 14:10:40.406 329 14080.57 15.24 56250.49 88888.00 2017-11-25 14:10:40.906 329 14080.57 15.19 56250.46 88888.00 2017-11-25 14:10:41.406 329 14080.54 15.18 56250.38 88888.00 2017-11-25 14:10:41.906 329 14080.56 15.24 56250.41 88888.00 2017-11-25 14:10:42.406 329 14080.55 15.27 56250.44 88888.00 2017-11-25 14:10:42.906 329 14080.57 15.27 56250.42 88888.00 2017-11-25 14:10:43.407 329 14080.65 15.31 56250.39 88888.00 2017-11-25 14:10:43.907 329 14080.67 15.24 56250.38 88888.00 2017-11-25 14:10:44.407 329 14080.62 15.23 56250.41 88888.00 2017-11-25 14:10:44.907 329 14080.60 15.15 56250.46 88888.00 2017-11-25 14:10:45.407 329 14080.62 15.19 56250.44 88888.00 2017-11-25 14:10:45.907 329 14080.58 15.25 56250.43 88888.00 2017-11-25 14:10:46.407 329 14080.62 15.19 56250.48 88888.00 2017-11-25 14:10:46.907 329 14080.60 15.25 56250.46 88888.00 2017-11-25 14:10:47.407 329 14080.56 15.25 56250.47 88888.00 2017-11-25 14:10:47.907 329 14080.56 15.21 56250.47 88888.00 2017-11-25 14:10:48.407 329 14080.55 15.22 56250.44 88888.00 2017-11-25 14:10:48.907 329 14080.56 15.34 56250.51 88888.00 2017-11-25 14:10:49.407 329 14080.53 15.43 56250.55 88888.00 2017-11-25 14:10:49.907 329 14080.56 15.41 56250.59 88888.00 2017-11-25 14:10:50.407 329 14080.57 15.33 56250.61 88888.00 2017-11-25 14:10:50.907 329 14080.53 15.38 56250.67 88888.00 2017-11-25 14:10:51.407 329 14080.51 15.46 56250.70 88888.00 2017-11-25 14:10:51.907 329 14080.56 15.43 56250.69 88888.00 2017-11-25 14:10:52.407 329 14080.56 15.50 56250.70 88888.00 2017-11-25 14:10:52.907 329 14080.51 15.61 56250.69 88888.00 2017-11-25 14:10:53.407 329 14080.54 15.63 56250.71 88888.00 2017-11-25 14:10:53.907 329 14080.54 15.57 56250.76 88888.00 2017-11-25 14:10:54.407 329 14080.54 15.60 56250.86 88888.00 2017-11-25 14:10:54.907 329 14080.55 15.56 56250.90 88888.00 2017-11-25 14:10:55.407 329 14080.54 15.65 56250.91 88888.00 2017-11-25 14:10:55.907 329 14080.55 15.65 56250.91 88888.00 2017-11-25 14:10:56.407 329 14080.57 15.70 56250.95 88888.00 2017-11-25 14:10:56.907 329 14080.56 15.72 56251.02 88888.00 2017-11-25 14:10:57.407 329 14080.54 15.74 56251.09 88888.00 2017-11-25 14:10:57.907 329 14080.57 15.77 56251.17 88888.00 2017-11-25 14:10:58.407 329 14080.57 15.84 56251.24 88888.00 2017-11-25 14:10:58.907 329 14080.62 15.83 56251.31 88888.00 2017-11-25 14:10:59.407 329 14080.63 15.85 56251.40 88888.00 2017-11-25 14:10:59.907 329 14080.65 15.84 56251.45 88888.00 2017-11-25 14:11:00.407 329 14080.73 15.86 56251.46 88888.00 2017-11-25 14:11:00.907 329 14080.76 15.91 56251.49 88888.00 2017-11-25 14:11:01.407 329 14080.84 15.94 56251.50 88888.00 2017-11-25 14:11:01.907 329 14080.85 15.99 56251.53 88888.00 2017-11-25 14:11:02.407 329 14080.81 16.04 56251.61 88888.00 2017-11-25 14:11:02.907 329 14080.82 16.00 56251.62 88888.00 2017-11-25 14:11:03.407 329 14080.81 15.85 56251.70 88888.00 2017-11-25 14:11:03.907 329 14080.86 15.89 56251.72 88888.00 2017-11-25 14:11:04.407 329 14080.93 15.91 56251.70 88888.00 2017-11-25 14:11:04.907 329 14080.99 15.93 56251.75 88888.00 2017-11-25 14:11:05.407 329 14081.00 15.97 56251.75 88888.00 2017-11-25 14:11:05.907 329 14080.97 16.01 56251.77 88888.00 2017-11-25 14:11:06.407 329 14081.03 15.92 56251.82 88888.00 2017-11-25 14:11:06.907 329 14081.01 15.93 56251.84 88888.00 2017-11-25 14:11:07.407 329 14081.03 15.94 56251.75 88888.00 2017-11-25 14:11:07.907 329 14081.03 15.97 56251.80 88888.00 2017-11-25 14:11:08.407 329 14081.01 15.89 56251.85 88888.00 2017-11-25 14:11:08.907 329 14080.97 15.85 56251.92 88888.00 2017-11-25 14:11:09.407 329 14080.94 15.81 56251.89 88888.00 2017-11-25 14:11:09.907 329 14080.94 15.84 56251.89 88888.00 2017-11-25 14:11:10.407 329 14080.93 15.86 56251.89 88888.00 2017-11-25 14:11:10.907 329 14080.93 15.84 56251.84 88888.00 2017-11-25 14:11:11.407 329 14080.91 15.83 56251.88 88888.00 2017-11-25 14:11:11.907 329 14080.92 15.80 56251.90 88888.00 2017-11-25 14:11:12.407 329 14080.93 15.83 56251.90 88888.00 2017-11-25 14:11:12.907 329 14080.92 15.81 56251.87 88888.00 2017-11-25 14:11:13.407 329 14080.92 15.78 56251.80 88888.00 2017-11-25 14:11:13.907 329 14080.91 15.74 56251.87 88888.00 2017-11-25 14:11:14.407 329 14080.90 15.73 56251.84 88888.00 2017-11-25 14:11:14.907 329 14080.92 15.70 56251.85 88888.00 2017-11-25 14:11:15.407 329 14080.93 15.69 56251.81 88888.00 2017-11-25 14:11:15.907 329 14080.91 15.64 56251.82 88888.00 2017-11-25 14:11:16.407 329 14080.87 15.55 56251.80 88888.00 2017-11-25 14:11:16.907 329 14080.82 15.55 56251.75 88888.00 2017-11-25 14:11:17.407 329 14080.80 15.58 56251.74 88888.00 2017-11-25 14:11:17.907 329 14080.75 15.61 56251.72 88888.00 2017-11-25 14:11:18.408 329 14080.73 15.53 56251.65 88888.00 2017-11-25 14:11:18.908 329 14080.72 15.46 56251.62 88888.00 2017-11-25 14:11:19.408 329 14080.69 15.44 56251.58 88888.00 2017-11-25 14:11:19.908 329 14080.66 15.44 56251.53 88888.00 2017-11-25 14:11:20.408 329 14080.66 15.47 56251.53 88888.00 2017-11-25 14:11:20.908 329 14080.73 15.47 56251.54 88888.00 2017-11-25 14:11:21.408 329 14080.66 15.49 56251.47 88888.00 2017-11-25 14:11:21.908 329 14080.66 15.41 56251.45 88888.00 2017-11-25 14:11:22.408 329 14080.62 15.40 56251.38 88888.00 2017-11-25 14:11:22.908 329 14080.57 15.42 56251.28 88888.00 2017-11-25 14:11:23.408 329 14080.54 15.29 56251.24 88888.00 2017-11-25 14:11:23.908 329 14080.47 15.29 56251.23 88888.00 2017-11-25 14:11:24.408 329 14080.46 15.26 56251.17 88888.00 2017-11-25 14:11:24.908 329 14080.45 15.27 56251.15 88888.00 2017-11-25 14:11:25.408 329 14080.41 15.24 56251.10 88888.00 2017-11-25 14:11:25.908 329 14080.35 15.14 56251.04 88888.00 2017-11-25 14:11:26.408 329 14080.32 15.01 56251.00 88888.00 2017-11-25 14:11:26.908 329 14080.28 15.08 56251.00 88888.00 2017-11-25 14:11:27.408 329 14080.25 15.13 56250.95 88888.00 2017-11-25 14:11:27.908 329 14080.21 15.06 56250.85 88888.00 2017-11-25 14:11:28.408 329 14080.18 14.90 56250.75 88888.00 2017-11-25 14:11:28.908 329 14080.15 14.93 56250.67 88888.00 2017-11-25 14:11:29.408 329 14080.11 15.01 56250.61 88888.00 2017-11-25 14:11:29.908 329 14080.12 14.98 56250.58 88888.00 2017-11-25 14:11:30.408 329 14080.08 15.00 56250.53 88888.00 2017-11-25 14:11:30.908 329 14080.02 15.02 56250.50 88888.00 2017-11-25 14:11:31.408 329 14080.00 15.02 56250.48 88888.00 2017-11-25 14:11:31.908 329 14079.95 14.96 56250.41 88888.00 2017-11-25 14:11:32.408 329 14079.89 14.89 56250.40 88888.00 2017-11-25 14:11:32.908 329 14079.86 14.91 56250.41 88888.00 2017-11-25 14:11:33.408 329 14079.83 14.88 56250.35 88888.00 2017-11-25 14:11:33.908 329 14079.80 14.92 56250.33 88888.00 2017-11-25 14:11:34.408 329 14079.81 14.87 56250.34 88888.00 2017-11-25 14:11:34.908 329 14079.79 14.81 56250.28 88888.00 2017-11-25 14:11:35.408 329 14079.79 14.88 56250.18 88888.00 2017-11-25 14:11:35.908 329 14079.78 14.89 56250.05 88888.00 2017-11-25 14:11:36.408 329 14079.76 14.85 56250.01 88888.00 2017-11-25 14:11:36.908 329 14079.78 14.77 56250.00 88888.00 2017-11-25 14:11:37.408 329 14079.78 14.71 56250.02 88888.00 2017-11-25 14:11:37.908 329 14079.75 14.73 56249.95 88888.00 2017-11-25 14:11:38.408 329 14079.79 14.76 56249.82 88888.00 2017-11-25 14:11:38.908 329 14079.82 14.71 56249.73 88888.00 2017-11-25 14:11:39.408 329 14079.82 14.64 56249.78 88888.00 2017-11-25 14:11:39.908 329 14079.82 14.70 56249.83 88888.00 2017-11-25 14:11:40.408 329 14079.84 14.74 56249.83 88888.00 2017-11-25 14:11:40.908 329 14079.86 14.81 56249.80 88888.00 2017-11-25 14:11:41.408 329 14079.86 14.83 56249.74 88888.00 2017-11-25 14:11:41.908 329 14079.86 14.83 56249.65 88888.00 2017-11-25 14:11:42.408 329 14079.88 14.77 56249.64 88888.00 2017-11-25 14:11:42.908 329 14079.93 14.71 56249.67 88888.00 2017-11-25 14:11:43.408 329 14080.03 14.67 56249.72 88888.00 2017-11-25 14:11:43.908 329 14080.03 14.77 56249.73 88888.00 2017-11-25 14:11:44.408 329 14079.99 14.83 56249.68 88888.00 2017-11-25 14:11:44.908 329 14079.98 14.79 56249.69 88888.00 2017-11-25 14:11:45.408 329 14080.01 14.79 56249.68 88888.00 2017-11-25 14:11:45.908 329 14080.03 14.91 56249.67 88888.00 2017-11-25 14:11:46.408 329 14080.06 14.89 56249.63 88888.00 2017-11-25 14:11:46.908 329 14080.01 14.84 56249.63 88888.00 2017-11-25 14:11:47.408 329 14080.00 14.89 56249.64 88888.00 2017-11-25 14:11:47.908 329 14080.00 14.93 56249.65 88888.00 2017-11-25 14:11:48.408 329 14079.99 14.92 56249.65 88888.00 2017-11-25 14:11:48.908 329 14080.02 15.00 56249.58 88888.00 2017-11-25 14:11:49.408 329 14080.04 15.10 56249.52 88888.00 2017-11-25 14:11:49.908 329 14080.10 15.16 56249.55 88888.00 2017-11-25 14:11:50.408 329 14080.15 15.13 56249.62 88888.00 2017-11-25 14:11:50.908 329 14080.18 15.10 56249.60 88888.00 2017-11-25 14:11:51.408 329 14080.20 15.13 56249.63 88888.00 2017-11-25 14:11:51.908 329 14080.25 15.14 56249.64 88888.00 2017-11-25 14:11:52.408 329 14080.28 15.16 56249.62 88888.00 2017-11-25 14:11:52.908 329 14080.32 15.17 56249.68 88888.00 2017-11-25 14:11:53.408 329 14080.34 15.07 56249.71 88888.00 2017-11-25 14:11:53.908 329 14080.30 15.12 56249.77 88888.00 2017-11-25 14:11:54.408 329 14080.28 15.23 56249.78 88888.00 2017-11-25 14:11:54.908 329 14080.30 15.24 56249.81 88888.00 2017-11-25 14:11:55.408 329 14080.37 15.26 56249.83 88888.00 2017-11-25 14:11:55.908 329 14080.37 15.29 56249.80 88888.00 2017-11-25 14:11:56.408 329 14080.40 15.29 56249.85 88888.00 2017-11-25 14:11:56.908 329 14080.41 15.26 56249.87 88888.00 2017-11-25 14:11:57.408 329 14080.48 15.21 56249.96 88888.00 2017-11-25 14:11:57.908 329 14080.59 15.17 56249.95 88888.00 2017-11-25 14:11:58.409 329 14080.62 15.24 56249.99 88888.00 2017-11-25 14:11:58.909 329 14080.63 15.26 56250.01 88888.00 2017-11-25 14:11:59.409 329 14080.65 15.30 56250.00 88888.00 2017-11-25 14:11:59.909 329 14080.68 15.24 56250.05 88888.00 2017-11-25 14:12:00.409 329 14080.72 15.24 56250.12 88888.00 2017-11-25 14:12:00.909 329 14080.72 15.23 56250.19 88888.00 2017-11-25 14:12:01.409 329 14080.74 15.32 56250.21 88888.00 2017-11-25 14:12:01.909 329 14080.77 15.31 56250.24 88888.00 2017-11-25 14:12:02.409 329 14080.80 15.32 56250.25 88888.00 2017-11-25 14:12:02.909 329 14080.82 15.35 56250.24 88888.00 2017-11-25 14:12:03.409 329 14080.84 15.35 56250.30 88888.00 2017-11-25 14:12:03.909 329 14080.85 15.31 56250.31 88888.00 2017-11-25 14:12:04.409 329 14080.84 15.33 56250.32 88888.00 2017-11-25 14:12:04.909 329 14080.84 15.33 56250.30 88888.00 2017-11-25 14:12:05.409 329 14080.85 15.38 56250.34 88888.00 2017-11-25 14:12:05.909 329 14080.87 15.39 56250.38 88888.00 2017-11-25 14:12:06.409 329 14080.91 15.32 56250.41 88888.00 2017-11-25 14:12:06.909 329 14080.92 15.29 56250.47 88888.00 2017-11-25 14:12:07.409 329 14080.96 15.22 56250.43 88888.00 2017-11-25 14:12:07.909 329 14080.96 15.24 56250.47 88888.00 2017-11-25 14:12:08.409 329 14080.97 15.23 56250.51 88888.00 2017-11-25 14:12:08.909 329 14081.01 15.13 56250.48 88888.00 2017-11-25 14:12:09.409 329 14081.03 15.05 56250.48 88888.00 2017-11-25 14:12:09.909 329 14081.04 15.05 56250.55 88888.00 2017-11-25 14:12:10.409 329 14081.04 15.02 56250.55 88888.00 2017-11-25 14:12:10.909 329 14081.05 14.98 56250.55 88888.00 2017-11-25 14:12:11.409 329 14081.05 15.02 56250.58 88888.00 2017-11-25 14:12:11.909 329 14081.08 15.04 56250.60 88888.00 2017-11-25 14:12:12.409 329 14081.12 14.92 56250.55 88888.00 2017-11-25 14:12:12.909 329 14081.14 14.79 56250.43 88888.00 2017-11-25 14:12:13.409 329 14081.14 14.80 56250.52 88888.00 2017-11-25 14:12:13.909 329 14081.16 14.85 56250.49 88888.00 2017-11-25 14:12:14.409 329 14081.16 14.74 56250.46 88888.00 2017-11-25 14:12:14.909 329 14081.19 14.62 56250.46 88888.00 2017-11-25 14:12:15.409 329 14081.21 14.62 56250.52 88888.00 2017-11-25 14:12:15.909 329 14081.28 14.55 56250.53 88888.00 2017-11-25 14:12:16.409 329 14081.33 14.51 56250.51 88888.00 2017-11-25 14:12:16.909 329 14081.36 14.55 56250.51 88888.00 2017-11-25 14:12:17.409 329 14081.34 14.53 56250.46 88888.00 2017-11-25 14:12:17.909 329 14081.38 14.47 56250.43 88888.00 2017-11-25 14:12:18.409 329 14081.39 14.38 56250.41 88888.00 2017-11-25 14:12:18.909 329 14081.39 14.30 56250.37 88888.00 2017-11-25 14:12:19.409 329 14081.41 14.32 56250.34 88888.00 2017-11-25 14:12:19.909 329 14081.48 14.33 56250.35 88888.00 2017-11-25 14:12:20.409 329 14081.51 14.30 56250.30 88888.00 2017-11-25 14:12:20.909 329 14081.55 14.17 56250.25 88888.00 2017-11-25 14:12:21.409 329 14081.53 14.12 56250.20 88888.00 2017-11-25 14:12:21.909 329 14081.57 14.12 56250.21 88888.00 2017-11-25 14:12:22.409 329 14081.59 14.05 56250.22 88888.00 2017-11-25 14:12:22.909 329 14081.60 14.00 56250.16 88888.00 2017-11-25 14:12:23.409 329 14081.64 13.95 56250.10 88888.00 2017-11-25 14:12:23.909 329 14081.67 13.85 56250.03 88888.00 2017-11-25 14:12:24.409 329 14081.67 13.78 56250.01 88888.00 2017-11-25 14:12:24.909 329 14081.76 13.74 56250.04 88888.00 2017-11-25 14:12:25.409 329 14081.75 13.63 56250.01 88888.00 2017-11-25 14:12:25.909 329 14081.73 13.64 56250.04 88888.00 2017-11-25 14:12:26.409 329 14081.76 13.58 56250.03 88888.00 2017-11-25 14:12:26.909 329 14081.77 13.56 56249.92 88888.00 2017-11-25 14:12:27.409 329 14081.78 13.58 56249.87 88888.00 2017-11-25 14:12:27.909 329 14081.83 13.47 56249.83 88888.00 2017-11-25 14:12:28.409 329 14081.82 13.27 56249.80 88888.00 2017-11-25 14:12:28.909 329 14081.85 13.28 56249.81 88888.00 2017-11-25 14:12:29.409 329 14081.83 13.29 56249.75 88888.00 2017-11-25 14:12:29.909 329 14081.86 13.26 56249.72 88888.00 2017-11-25 14:12:30.409 329 14081.90 13.27 56249.73 88888.00 2017-11-25 14:12:30.909 329 14081.88 13.19 56249.65 88888.00 2017-11-25 14:12:31.409 329 14081.93 13.13 56249.63 88888.00 2017-11-25 14:12:31.909 329 14081.93 13.12 56249.65 88888.00 2017-11-25 14:12:32.409 329 14081.88 13.05 56249.65 88888.00 2017-11-25 14:12:32.909 329 14081.85 13.12 56249.57 88888.00 2017-11-25 14:12:33.409 329 14081.80 13.11 56249.49 88888.00 2017-11-25 14:12:33.909 329 14081.82 13.19 56249.52 88888.00 2017-11-25 14:12:34.409 329 14081.80 13.13 56249.52 88888.00 2017-11-25 14:12:34.909 329 14081.77 13.05 56249.47 88888.00 2017-11-25 14:12:35.409 329 14081.79 13.02 56249.47 88888.00 2017-11-25 14:12:35.909 329 14081.77 13.02 56249.40 88888.00 2017-11-25 14:12:36.409 329 14081.75 13.05 56249.43 88888.00 2017-11-25 14:12:36.909 329 14081.75 13.03 56249.45 88888.00 2017-11-25 14:12:37.409 329 14081.76 13.04 56249.36 88888.00 2017-11-25 14:12:37.909 329 14081.75 13.07 56249.32 88888.00 2017-11-25 14:12:38.409 329 14081.75 13.03 56249.32 88888.00 2017-11-25 14:12:38.909 329 14081.74 12.98 56249.35 88888.00 2017-11-25 14:12:39.409 329 14081.71 13.03 56249.35 88888.00 2017-11-25 14:12:39.909 329 14081.68 13.02 56249.32 88888.00 2017-11-25 14:12:40.409 329 14081.67 13.04 56249.29 88888.00 2017-11-25 14:12:40.909 329 14081.67 13.09 56249.28 88888.00 2017-11-25 14:12:41.409 329 14081.65 13.10 56249.26 88888.00 2017-11-25 14:12:41.909 329 14081.60 13.10 56249.28 88888.00 2017-11-25 14:12:42.409 329 14081.57 13.02 56249.27 88888.00 2017-11-25 14:12:42.909 329 14081.57 13.02 56249.25 88888.00 2017-11-25 14:12:43.410 329 14081.57 13.03 56249.24 88888.00 2017-11-25 14:12:43.910 329 14081.52 13.07 56249.28 88888.00 2017-11-25 14:12:44.410 329 14081.52 13.05 56249.24 88888.00 2017-11-25 14:12:44.910 329 14081.50 13.07 56249.18 88888.00 2017-11-25 14:12:45.410 329 14081.45 13.09 56249.24 88888.00 2017-11-25 14:12:45.910 329 14081.46 13.01 56249.25 88888.00 2017-11-25 14:12:46.410 329 14081.48 13.01 56249.21 88888.00 2017-11-25 14:12:46.910 329 14081.48 13.06 56249.16 88888.00 2017-11-25 14:12:47.410 329 14081.47 13.15 56249.15 88888.00 2017-11-25 14:12:47.910 329 14081.46 13.14 56249.15 88888.00 2017-11-25 14:12:48.410 329 14081.49 13.14 56249.16 88888.00 2017-11-25 14:12:48.910 329 14081.46 13.26 56249.22 88888.00 2017-11-25 14:12:49.410 329 14081.42 13.20 56249.27 88888.00 2017-11-25 14:12:49.910 329 14081.41 13.18 56249.20 88888.00 2017-11-25 14:12:50.410 329 14081.42 13.20 56249.20 88888.00 2017-11-25 14:12:50.910 329 14081.42 13.12 56249.21 88888.00 2017-11-25 14:12:51.410 329 14081.40 13.16 56249.25 88888.00 2017-11-25 14:12:51.910 329 14081.40 13.29 56249.25 88888.00 2017-11-25 14:12:52.410 329 14081.37 13.36 56249.20 88888.00 2017-11-25 14:12:52.910 329 14081.38 13.31 56249.17 88888.00 2017-11-25 14:12:53.410 329 14081.40 13.28 56249.12 88888.00 2017-11-25 14:12:53.910 329 14081.40 13.26 56249.10 88888.00 2017-11-25 14:12:54.410 329 14081.45 13.28 56249.12 88888.00 2017-11-25 14:12:54.910 329 14081.45 13.24 56249.17 88888.00 2017-11-25 14:12:55.410 329 14081.41 13.22 56249.12 88888.00 2017-11-25 14:12:55.910 329 14081.39 13.31 56249.10 88888.00 2017-11-25 14:12:56.410 329 14081.38 13.35 56249.09 88888.00 2017-11-25 14:12:56.910 329 14081.36 13.30 56249.11 88888.00 2017-11-25 14:12:57.410 329 14081.40 13.27 56249.11 88888.00 2017-11-25 14:12:57.910 329 14081.34 13.21 56249.13 88888.00 2017-11-25 14:12:58.410 329 14081.33 13.22 56249.12 88888.00 2017-11-25 14:12:58.910 329 14081.34 13.28 56249.13 88888.00 2017-11-25 14:12:59.410 329 14081.37 13.29 56249.12 88888.00 2017-11-25 14:12:59.910 329 14081.37 13.26 56249.17 88888.00 2017-11-25 14:13:00.410 329 14081.31 13.20 56249.18 88888.00 2017-11-25 14:13:00.910 329 14081.34 13.16 56249.11 88888.00 2017-11-25 14:13:01.410 329 14081.34 13.16 56249.13 88888.00 2017-11-25 14:13:01.910 329 14081.30 13.12 56249.17 88888.00 2017-11-25 14:13:02.410 329 14081.27 13.15 56249.16 88888.00 2017-11-25 14:13:02.910 329 14081.25 13.19 56249.17 88888.00 2017-11-25 14:13:03.410 329 14081.24 13.22 56249.19 88888.00 2017-11-25 14:13:03.910 329 14081.27 13.13 56249.22 88888.00 2017-11-25 14:13:04.410 329 14081.15 13.12 56249.27 88888.00 2017-11-25 14:13:04.910 329 14081.14 13.12 56249.32 88888.00 2017-11-25 14:13:05.410 329 14081.15 13.22 56249.29 88888.00 2017-11-25 14:13:05.910 329 14081.15 13.21 56249.30 88888.00 2017-11-25 14:13:06.410 329 14081.14 13.21 56249.32 88888.00 2017-11-25 14:13:06.910 329 14081.13 13.20 56249.35 88888.00 2017-11-25 14:13:07.410 329 14081.10 13.21 56249.40 88888.00 2017-11-25 14:13:07.910 329 14081.11 13.14 56249.36 88888.00 2017-11-25 14:13:08.410 329 14081.12 13.19 56249.40 88888.00 2017-11-25 14:13:08.910 329 14081.10 13.24 56249.48 88888.00 2017-11-25 14:13:09.410 329 14081.08 13.28 56249.50 88888.00 2017-11-25 14:13:09.910 329 14081.10 13.20 56249.49 88888.00 2017-11-25 14:13:10.410 329 14081.03 13.18 56249.48 88888.00 2017-11-25 14:13:10.910 329 14080.97 13.23 56249.57 88888.00 2017-11-25 14:13:11.410 329 14080.90 13.20 56249.60 88888.00 2017-11-25 14:13:11.910 329 14080.92 13.22 56249.63 88888.00 2017-11-25 14:13:12.410 329 14080.94 13.22 56249.68 88888.00 2017-11-25 14:13:12.910 329 14080.93 13.26 56249.65 88888.00 2017-11-25 14:13:13.410 329 14080.91 13.21 56249.58 88888.00 2017-11-25 14:13:13.910 329 14080.88 13.29 56249.64 88888.00 2017-11-25 14:13:14.410 329 14080.92 13.31 56249.69 88888.00 2017-11-25 14:13:14.910 329 14080.94 13.24 56249.80 88888.00 2017-11-25 14:13:15.410 329 14080.93 13.24 56249.84 88888.00 2017-11-25 14:13:15.910 329 14080.90 13.20 56249.85 88888.00 2017-11-25 14:13:16.410 329 14080.87 13.28 56249.88 88888.00 2017-11-25 14:13:16.910 329 14080.90 13.33 56249.91 88888.00 2017-11-25 14:13:17.410 329 14080.90 13.35 56249.92 88888.00 2017-11-25 14:13:17.910 329 14080.91 13.31 56250.00 88888.00 2017-11-25 14:13:18.410 329 14080.94 13.41 56250.06 88888.00 2017-11-25 14:13:18.910 329 14081.05 13.40 56250.05 88888.00 2017-11-25 14:13:19.410 329 14081.06 13.40 56250.02 88888.00 2017-11-25 14:13:19.910 329 14081.12 13.38 56250.06 88888.00 2017-11-25 14:13:20.410 329 14081.11 13.30 56250.09 88888.00 2017-11-25 14:13:20.910 329 14081.06 13.36 56250.12 88888.00 2017-11-25 14:13:21.410 329 14081.03 13.43 56250.12 88888.00 2017-11-25 14:13:21.910 329 14081.04 13.44 56250.15 88888.00 2017-11-25 14:13:22.410 329 14081.03 13.49 56250.19 88888.00 2017-11-25 14:13:22.910 329 14081.00 13.45 56250.18 88888.00 2017-11-25 14:13:23.411 329 14081.00 13.46 56250.16 88888.00 2017-11-25 14:13:23.911 329 14081.04 13.52 56250.22 88888.00 2017-11-25 14:13:24.411 329 14081.04 13.47 56250.23 88888.00 2017-11-25 14:13:24.911 329 14081.03 13.47 56250.28 88888.00 2017-11-25 14:13:25.411 329 14081.03 13.52 56250.33 88888.00 2017-11-25 14:13:25.911 329 14081.06 13.40 56250.34 88888.00 2017-11-25 14:13:26.411 329 14081.04 13.41 56250.31 88888.00 2017-11-25 14:13:26.911 329 14081.01 13.41 56250.30 88888.00 2017-11-25 14:13:27.411 329 14081.00 13.43 56250.28 88888.00 2017-11-25 14:13:27.911 329 14081.02 13.49 56250.30 88888.00 2017-11-25 14:13:28.411 329 14081.03 13.40 56250.33 88888.00 2017-11-25 14:13:28.911 329 14081.03 13.39 56250.31 88888.00 2017-11-25 14:13:29.411 329 14081.02 13.41 56250.27 88888.00 2017-11-25 14:13:29.911 329 14081.02 13.46 56250.27 88888.00 2017-11-25 14:13:30.411 329 14081.03 13.35 56250.18 88888.00 2017-11-25 14:13:30.911 329 14081.08 13.20 56250.20 88888.00 2017-11-25 14:13:31.411 329 14081.03 13.24 56250.23 88888.00 2017-11-25 14:13:31.911 329 14081.01 13.33 56250.21 88888.00 2017-11-25 14:13:32.411 329 14081.05 13.36 56250.20 88888.00 2017-11-25 14:13:32.911 329 14081.03 13.35 56250.16 88888.00 2017-11-25 14:13:33.411 329 14081.02 13.30 56250.18 88888.00 2017-11-25 14:13:33.911 329 14081.02 13.20 56250.09 88888.00 2017-11-25 14:13:34.411 329 14080.97 13.12 56250.02 88888.00 2017-11-25 14:13:34.911 329 14080.96 13.13 56250.00 88888.00 2017-11-25 14:13:35.411 329 14081.00 13.12 56249.99 88888.00 2017-11-25 14:13:35.911 329 14080.94 13.11 56249.99 88888.00 2017-11-25 14:13:36.411 329 14080.90 13.11 56249.94 88888.00 2017-11-25 14:13:36.911 329 14080.90 13.09 56249.85 88888.00 2017-11-25 14:13:37.411 329 14080.91 13.03 56249.81 88888.00 2017-11-25 14:13:37.911 329 14080.91 13.07 56249.78 88888.00 2017-11-25 14:13:38.411 329 14080.91 13.04 56249.77 88888.00 2017-11-25 14:13:38.911 329 14080.92 13.05 56249.78 88888.00 2017-11-25 14:13:39.411 329 14080.91 13.02 56249.76 88888.00 2017-11-25 14:13:39.911 329 14080.87 12.95 56249.74 88888.00 2017-11-25 14:13:40.411 329 14080.86 12.96 56249.65 88888.00 2017-11-25 14:13:40.911 329 14080.84 12.89 56249.60 88888.00 2017-11-25 14:13:41.411 329 14080.82 12.81 56249.57 88888.00 2017-11-25 14:13:41.911 329 14080.83 12.80 56249.55 88888.00 2017-11-25 14:13:42.411 329 14080.81 12.70 56249.52 88888.00 2017-11-25 14:13:42.911 329 14080.81 12.64 56249.46 88888.00 2017-11-25 14:13:43.411 329 14080.80 12.60 56249.40 88888.00 2017-11-25 14:13:43.911 329 14080.76 12.54 56249.37 88888.00 2017-11-25 14:13:44.411 329 14080.76 12.53 56249.31 88888.00 2017-11-25 14:13:44.911 329 14080.76 12.52 56249.27 88888.00 2017-11-25 14:13:45.411 329 14080.76 12.55 56249.26 88888.00 2017-11-25 14:13:45.911 329 14080.77 12.48 56249.20 88888.00 2017-11-25 14:13:46.411 329 14080.77 12.47 56249.24 88888.00 2017-11-25 14:13:46.911 329 14080.76 12.47 56249.20 88888.00 2017-11-25 14:13:47.411 329 14080.74 12.31 56249.13 88888.00 2017-11-25 14:13:47.911 329 14080.75 12.38 56249.10 88888.00 2017-11-25 14:13:48.411 329 14080.72 12.35 56249.05 88888.00 2017-11-25 14:13:48.911 329 14080.75 12.29 56249.02 88888.00 2017-11-25 14:13:49.411 329 14080.73 12.27 56248.94 88888.00 2017-11-25 14:13:49.911 329 14080.73 12.11 56248.91 88888.00 2017-11-25 14:13:50.411 329 14080.73 12.19 56248.84 88888.00 2017-11-25 14:13:50.911 329 14080.71 12.18 56248.78 88888.00 2017-11-25 14:13:51.411 329 14080.71 12.14 56248.73 88888.00 2017-11-25 14:13:51.911 329 14080.69 12.03 56248.71 88888.00 2017-11-25 14:13:52.411 329 14080.69 12.00 56248.69 88888.00 2017-11-25 14:13:52.911 329 14080.71 11.94 56248.65 88888.00 2017-11-25 14:13:53.411 329 14080.69 11.95 56248.61 88888.00 2017-11-25 14:13:53.911 329 14080.68 11.96 56248.53 88888.00 2017-11-25 14:13:54.411 329 14080.72 11.91 56248.52 88888.00 2017-11-25 14:13:54.911 329 14080.68 11.86 56248.51 88888.00 2017-11-25 14:13:55.411 329 14080.69 11.82 56248.45 88888.00 2017-11-25 14:13:55.911 329 14080.68 11.79 56248.35 88888.00 2017-11-25 14:13:56.411 329 14080.68 11.74 56248.26 88888.00 2017-11-25 14:13:56.911 329 14080.68 11.76 56248.30 88888.00 2017-11-25 14:13:57.411 329 14080.68 11.67 56248.27 88888.00 2017-11-25 14:13:57.911 329 14080.66 11.58 56248.19 88888.00 2017-11-25 14:13:58.411 329 14080.66 11.65 56248.10 88888.00 2017-11-25 14:13:58.911 329 14080.63 11.59 56248.12 88888.00 2017-11-25 14:13:59.411 329 14080.65 11.48 56248.12 88888.00 2017-11-25 14:13:59.911 329 14080.66 11.45 56248.05 88888.00 2017-11-25 14:14:00.411 329 14080.67 11.44 56248.02 88888.00 2017-11-25 14:14:00.911 329 14080.66 11.38 56247.97 88888.00 2017-11-25 14:14:01.411 329 14080.71 11.40 56247.98 88888.00 2017-11-25 14:14:01.911 329 14080.73 11.34 56247.96 88888.00 2017-11-25 14:14:02.411 329 14080.69 11.29 56247.90 88888.00 2017-11-25 14:14:02.911 329 14080.69 11.27 56247.87 88888.00 2017-11-25 14:14:03.412 329 14080.67 11.18 56247.82 88888.00 2017-11-25 14:14:03.912 329 14080.66 11.12 56247.81 88888.00 2017-11-25 14:14:04.412 329 14080.65 11.15 56247.82 88888.00 2017-11-25 14:14:04.912 329 14080.63 11.12 56247.80 88888.00 2017-11-25 14:14:05.412 329 14080.65 11.06 56247.81 88888.00 2017-11-25 14:14:05.912 329 14080.65 11.06 56247.76 88888.00 2017-11-25 14:14:06.412 329 14080.65 11.00 56247.75 88888.00 2017-11-25 14:14:06.912 329 14080.69 11.03 56247.82 88888.00 2017-11-25 14:14:07.412 329 14080.73 11.11 56247.78 88888.00 2017-11-25 14:14:07.912 329 14080.72 11.11 56247.80 88888.00 2017-11-25 14:14:08.412 329 14080.73 11.01 56247.75 88888.00 2017-11-25 14:14:08.912 329 14080.78 10.98 56247.70 88888.00 2017-11-25 14:14:09.412 329 14080.82 11.12 56247.72 88888.00 2017-11-25 14:14:09.912 329 14080.82 11.16 56247.75 88888.00 2017-11-25 14:14:10.412 329 14080.80 11.12 56247.77 88888.00 2017-11-25 14:14:10.912 329 14080.81 11.17 56247.77 88888.00 2017-11-25 14:14:11.412 329 14080.82 11.10 56247.76 88888.00 2017-11-25 14:14:11.912 329 14080.87 11.00 56247.72 88888.00 2017-11-25 14:14:12.412 329 14080.88 11.04 56247.74 88888.00 2017-11-25 14:14:12.912 329 14080.94 11.00 56247.80 88888.00 2017-11-25 14:14:13.412 329 14080.94 10.94 56247.87 88888.00 2017-11-25 14:14:13.912 329 14080.99 10.96 56247.90 88888.00 2017-11-25 14:14:14.412 329 14081.11 11.02 56248.03 88888.00 2017-11-25 14:14:14.912 329 14081.13 11.00 56248.08 88888.00 2017-11-25 14:14:15.412 329 14081.12 10.99 56248.08 88888.00 2017-11-25 14:14:15.912 329 14081.14 11.04 56248.09 88888.00 2017-11-25 14:14:16.412 329 14081.23 11.04 56248.14 88888.00 2017-11-25 14:14:16.912 329 14081.28 11.08 56248.19 88888.00 2017-11-25 14:14:17.412 329 14081.32 10.99 56248.22 88888.00 2017-11-25 14:14:17.912 329 14081.39 10.95 56248.25 88888.00 2017-11-25 14:14:18.412 329 14081.43 11.03 56248.31 88888.00 2017-11-25 14:14:18.912 329 14081.47 11.03 56248.37 88888.00 2017-11-25 14:14:19.412 329 14081.53 11.07 56248.41 88888.00 2017-11-25 14:14:19.912 329 14081.62 11.03 56248.47 88888.00 2017-11-25 14:14:20.412 329 14081.66 11.08 56248.52 88888.00 2017-11-25 14:14:20.912 329 14081.71 11.07 56248.57 88888.00 2017-11-25 14:14:21.412 329 14081.77 11.06 56248.65 88888.00 2017-11-25 14:14:21.912 329 14081.85 11.02 56248.69 88888.00 2017-11-25 14:14:22.412 329 14081.83 11.01 56248.74 88888.00 2017-11-25 14:14:22.912 329 14081.79 11.07 56248.74 88888.00 2017-11-25 14:14:23.412 329 14081.86 11.04 56248.80 88888.00 2017-11-25 14:14:23.912 329 14081.88 11.08 56248.83 88888.00 2017-11-25 14:14:24.412 329 14081.95 11.08 56248.85 88888.00 2017-11-25 14:14:24.912 329 14082.02 10.99 56248.88 88888.00 2017-11-25 14:14:25.412 329 14082.02 10.89 56248.90 88888.00 2017-11-25 14:14:25.912 329 14082.02 10.94 56248.89 88888.00 2017-11-25 14:14:26.412 329 14082.10 10.91 56248.87 88888.00 2017-11-25 14:14:26.912 329 14082.16 10.83 56248.93 88888.00 2017-11-25 14:14:27.412 329 14082.26 10.76 56248.97 88888.00 2017-11-25 14:14:27.912 329 14082.33 10.69 56248.97 88888.00 2017-11-25 14:14:28.412 329 14082.38 10.75 56249.01 88888.00 2017-11-25 14:14:28.912 329 14082.40 10.76 56249.05 88888.00 2017-11-25 14:14:29.412 329 14082.45 10.72 56249.06 88888.00 2017-11-25 14:14:29.912 329 14082.42 10.68 56249.07 88888.00 2017-11-25 14:14:30.412 329 14082.44 10.61 56249.03 88888.00 2017-11-25 14:14:30.912 329 14082.48 10.61 56249.07 88888.00 2017-11-25 14:14:31.412 329 14082.47 10.67 56249.11 88888.00 2017-11-25 14:14:31.912 329 14082.47 10.66 56249.08 88888.00 2017-11-25 14:14:32.412 329 14082.47 10.61 56249.06 88888.00 2017-11-25 14:14:32.912 329 14082.49 10.57 56249.10 88888.00 2017-11-25 14:14:33.412 329 14082.50 10.53 56249.12 88888.00 2017-11-25 14:14:33.912 329 14082.51 10.45 56249.11 88888.00 2017-11-25 14:14:34.412 329 14082.49 10.45 56249.08 88888.00 2017-11-25 14:14:34.912 329 14082.52 10.43 56249.07 88888.00 2017-11-25 14:14:35.412 329 14082.53 10.36 56249.05 88888.00 2017-11-25 14:14:35.912 329 14082.49 10.32 56249.03 88888.00 2017-11-25 14:14:36.412 329 14082.45 10.35 56249.01 88888.00 2017-11-25 14:14:36.912 329 14082.43 10.24 56249.02 88888.00 2017-11-25 14:14:37.412 329 14082.41 10.19 56249.03 88888.00 2017-11-25 14:14:37.912 329 14082.35 10.16 56249.07 88888.00 2017-11-25 14:14:38.412 329 14082.27 10.02 56249.11 88888.00 2017-11-25 14:14:38.912 329 14082.27 10.21 56249.09 88888.00 2017-11-25 14:14:39.412 329 14082.23 10.32 56249.02 88888.00 2017-11-25 14:14:39.912 329 14082.20 10.23 56249.02 88888.00 2017-11-25 14:14:40.412 329 14082.15 10.28 56249.08 88888.00 2017-11-25 14:14:40.912 329 14082.04 10.33 56249.12 88888.00 2017-11-25 14:14:41.412 329 14081.97 10.30 56249.13 88888.00 2017-11-25 14:14:41.912 329 14081.92 10.28 56249.13 88888.00 2017-11-25 14:14:42.412 329 14081.86 10.31 56249.16 88888.00 2017-11-25 14:14:42.912 329 14081.76 10.30 56249.19 88888.00 2017-11-25 14:14:43.413 329 14081.64 10.38 56249.13 88888.00 2017-11-25 14:14:43.913 329 14081.50 10.42 56249.17 88888.00 2017-11-25 14:14:44.413 329 14081.46 10.48 56249.26 88888.00 2017-11-25 14:14:44.913 329 14081.39 10.49 56249.25 88888.00 2017-11-25 14:14:45.413 329 14081.33 10.49 56249.29 88888.00 2017-11-25 14:14:45.913 329 14081.21 10.56 56249.38 88888.00 2017-11-25 14:14:46.413 329 14081.13 10.70 56249.38 88888.00 2017-11-25 14:14:46.913 329 14081.08 10.78 56249.43 88888.00 2017-11-25 14:14:47.413 329 14081.00 10.79 56249.54 88888.00 2017-11-25 14:14:47.913 329 14080.90 10.89 56249.62 88888.00 2017-11-25 14:14:48.413 329 14080.78 10.94 56249.66 88888.00 2017-11-25 14:14:48.913 329 14080.73 11.03 56249.73 88888.00 2017-11-25 14:14:49.413 329 14080.64 11.02 56249.78 88888.00 2017-11-25 14:14:49.913 329 14080.51 11.04 56249.84 88888.00 2017-11-25 14:14:50.413 329 14080.47 11.09 56249.90 88888.00 2017-11-25 14:14:50.913 329 14080.44 11.15 56249.88 88888.00 2017-11-25 14:14:51.413 329 14080.32 11.18 56249.95 88888.00 2017-11-25 14:14:51.913 329 14080.25 11.31 56250.00 88888.00 2017-11-25 14:14:52.413 329 14080.17 11.45 56250.03 88888.00 2017-11-25 14:14:52.913 329 14080.08 11.53 56250.06 88888.00 2017-11-25 14:14:53.413 329 14080.01 11.58 56250.07 88888.00 2017-11-25 14:14:53.913 329 14079.95 11.52 56250.16 88888.00 2017-11-25 14:14:54.413 329 14079.90 11.66 56250.22 88888.00 2017-11-25 14:14:54.913 329 14079.76 11.76 56250.31 88888.00 2017-11-25 14:14:55.413 329 14079.72 11.83 56250.40 88888.00 2017-11-25 14:14:55.913 329 14079.67 11.92 56250.43 88888.00 2017-11-25 14:14:56.413 329 14079.62 11.99 56250.47 88888.00 2017-11-25 14:14:56.913 329 14079.60 12.08 56250.58 88888.00 2017-11-25 14:14:57.413 329 14079.55 12.16 56250.63 88888.00 2017-11-25 14:14:57.913 329 14079.51 12.21 56250.60 88888.00 2017-11-25 14:14:58.413 329 14079.43 12.21 56250.66 88888.00 2017-11-25 14:14:58.913 329 14079.34 12.20 56250.70 88888.00 2017-11-25 14:14:59.413 329 14079.32 12.23 56250.80 88888.00 2017-11-25 14:14:59.913 329 14079.25 12.27 56250.89 88888.00 2017-11-25 14:15:00.413 329 14079.23 12.29 56250.88 88888.00 2017-11-25 14:15:00.913 329 14079.21 12.25 56250.88 88888.00 2017-11-25 14:15:01.413 329 14079.16 12.39 56250.91 88888.00 2017-11-25 14:15:01.913 329 14079.11 12.47 56250.95 88888.00 2017-11-25 14:15:02.413 329 14079.09 12.47 56250.98 88888.00 2017-11-25 14:15:02.913 329 14079.08 12.58 56250.89 88888.00 2017-11-25 14:15:03.413 329 14079.06 12.63 56250.87 88888.00 2017-11-25 14:15:03.913 329 14079.05 12.60 56250.94 88888.00 2017-11-25 14:15:04.413 329 14079.04 12.56 56250.98 88888.00 2017-11-25 14:15:04.913 329 14079.02 12.53 56250.98 88888.00 2017-11-25 14:15:05.413 329 14078.97 12.58 56250.99 88888.00 2017-11-25 14:15:05.913 329 14078.93 12.63 56251.05 88888.00 2017-11-25 14:15:06.413 329 14078.89 12.61 56250.97 88888.00 2017-11-25 14:15:06.913 329 14078.93 12.60 56250.99 88888.00 2017-11-25 14:15:07.413 329 14078.88 12.63 56250.94 88888.00 2017-11-25 14:15:07.913 329 14078.88 12.61 56250.90 88888.00 2017-11-25 14:15:08.413 329 14078.90 12.62 56250.94 88888.00 2017-11-25 14:15:08.913 329 14078.90 12.56 56250.95 88888.00 2017-11-25 14:15:09.413 329 14078.88 12.50 56250.98 88888.00 2017-11-25 14:15:09.913 329 14078.87 12.41 56250.93 88888.00 2017-11-25 14:15:10.413 329 14078.88 12.41 56250.87 88888.00 2017-11-25 14:15:10.913 329 14078.89 12.46 56250.85 88888.00 2017-11-25 14:15:11.413 329 14078.93 12.46 56250.85 88888.00 2017-11-25 14:15:11.913 329 14078.95 12.46 56250.82 88888.00 2017-11-25 14:15:12.413 329 14078.95 12.43 56250.71 88888.00 2017-11-25 14:15:12.913 329 14078.92 12.45 56250.68 88888.00 2017-11-25 14:15:13.413 329 14078.92 12.37 56250.65 88888.00 2017-11-25 14:15:13.913 329 14078.95 12.27 56250.60 88888.00 2017-11-25 14:15:14.413 329 14078.93 12.22 56250.53 88888.00 2017-11-25 14:15:14.913 329 14078.95 12.27 56250.51 88888.00 2017-11-25 14:15:15.413 329 14078.93 12.30 56250.44 88888.00 2017-11-25 14:15:15.913 329 14078.96 12.29 56250.42 88888.00 2017-11-25 14:15:16.413 329 14079.00 12.20 56250.41 88888.00 2017-11-25 14:15:16.913 329 14078.99 12.16 56250.44 88888.00 2017-11-25 14:15:17.413 329 14078.96 12.02 56250.38 88888.00 2017-11-25 14:15:17.913 329 14078.92 12.03 56250.39 88888.00 2017-11-25 14:15:18.413 329 14078.98 12.02 56250.35 88888.00 2017-11-25 14:15:18.913 329 14079.01 11.91 56250.28 88888.00 2017-11-25 14:15:19.413 329 14079.05 11.87 56250.20 88888.00 2017-11-25 14:15:19.913 329 14079.10 11.78 56250.10 88888.00 2017-11-25 14:15:20.413 329 14079.06 11.78 56250.10 88888.00 2017-11-25 14:15:20.913 329 14079.00 11.77 56250.16 88888.00 2017-11-25 14:15:21.413 329 14079.02 11.74 56250.19 88888.00 2017-11-25 14:15:21.913 329 14079.08 11.69 56250.18 88888.00 2017-11-25 14:15:22.413 329 14079.10 11.71 56250.09 88888.00 2017-11-25 14:15:22.913 329 14079.13 11.71 56250.01 88888.00 2017-11-25 14:15:23.413 329 14079.15 11.70 56249.95 88888.00 2017-11-25 14:15:23.913 329 14079.15 11.69 56249.97 88888.00 2017-11-25 14:15:24.413 329 14079.17 11.66 56250.00 88888.00 2017-11-25 14:15:24.913 329 14079.19 11.60 56249.99 88888.00 2017-11-25 14:15:25.404 329 14079.19 11.60 56249.94 88888.00 2017-11-25 14:15:25.904 329 14079.20 11.55 56249.93 88888.00 2017-11-25 14:15:26.404 329 14079.21 11.52 56249.96 88888.00 2017-11-25 14:15:26.904 329 14079.24 11.36 56250.03 88888.00 2017-11-25 14:15:27.404 329 14079.24 11.43 56250.05 88888.00 2017-11-25 14:15:27.904 329 14079.23 11.43 56250.03 88888.00 2017-11-25 14:15:28.404 329 14079.20 11.46 56250.01 88888.00 2017-11-25 14:15:28.904 329 14079.23 11.46 56250.03 88888.00 2017-11-25 14:15:29.404 329 14079.27 11.51 56250.06 88888.00 2017-11-25 14:15:29.904 329 14079.29 11.57 56250.03 88888.00 2017-11-25 14:15:30.404 329 14079.34 11.49 56250.01 88888.00 2017-11-25 14:15:30.904 329 14079.39 11.48 56249.96 88888.00 2017-11-25 14:15:31.404 329 14079.43 11.40 56249.97 88888.00 2017-11-25 14:15:31.904 329 14079.47 11.45 56250.01 88888.00 2017-11-25 14:15:32.404 329 14079.56 11.52 56250.04 88888.00 2017-11-25 14:15:32.904 329 14079.58 11.50 56250.06 88888.00 2017-11-25 14:15:33.404 329 14079.64 11.44 56250.04 88888.00 2017-11-25 14:15:33.904 329 14079.66 11.48 56249.96 88888.00 2017-11-25 14:15:34.404 329 14079.72 11.49 56250.00 88888.00 2017-11-25 14:15:34.904 329 14079.78 11.62 56250.00 88888.00 2017-11-25 14:15:35.404 329 14079.88 11.66 56249.96 88888.00 2017-11-25 14:15:35.904 329 14079.95 11.66 56249.97 88888.00 2017-11-25 14:15:36.404 329 14079.99 11.57 56250.05 88888.00 2017-11-25 14:15:36.904 329 14080.01 11.44 56250.07 88888.00 2017-11-25 14:15:37.404 329 14080.09 11.61 56250.11 88888.00 2017-11-25 14:15:37.904 329 14080.17 11.74 56250.09 88888.00 2017-11-25 14:15:38.404 329 14080.22 11.77 56250.10 88888.00 2017-11-25 14:15:38.904 329 14080.27 11.66 56250.14 88888.00 2017-11-25 14:15:39.404 329 14080.31 11.71 56250.14 88888.00 2017-11-25 14:15:39.904 329 14080.40 11.67 56250.11 88888.00 2017-11-25 14:15:40.404 329 14080.49 11.70 56250.07 88888.00 2017-11-25 14:15:40.904 329 14080.58 11.75 56250.13 88888.00 2017-11-25 14:15:41.404 329 14080.60 11.80 56250.18 88888.00 2017-11-25 14:15:41.904 329 14080.72 11.83 56250.11 88888.00 2017-11-25 14:15:42.404 329 14080.83 11.84 56250.06 88888.00 2017-11-25 14:15:42.904 329 14080.93 11.89 56250.09 88888.00 2017-11-25 14:15:43.404 329 14080.99 11.88 56250.10 88888.00 2017-11-25 14:15:43.904 329 14081.00 11.84 56250.06 88888.00 2017-11-25 14:15:44.404 329 14081.00 11.86 56250.04 88888.00 2017-11-25 14:15:44.904 329 14081.02 11.85 56250.00 88888.00 2017-11-25 14:15:45.404 329 14081.06 11.74 56250.02 88888.00 2017-11-25 14:15:45.904 329 14081.10 11.80 56250.06 88888.00 2017-11-25 14:15:46.404 329 14081.15 11.91 56250.03 88888.00 2017-11-25 14:15:46.904 329 14081.19 11.92 56249.97 88888.00 2017-11-25 14:15:47.404 329 14081.19 11.89 56249.96 88888.00 2017-11-25 14:15:47.904 329 14081.18 11.82 56249.95 88888.00 2017-11-25 14:15:48.404 329 14081.12 11.79 56249.99 88888.00 2017-11-25 14:15:48.904 329 14081.11 11.80 56249.99 88888.00 2017-11-25 14:15:49.404 329 14081.14 11.78 56249.94 88888.00 2017-11-25 14:15:49.904 329 14081.13 11.76 56249.85 88888.00 2017-11-25 14:15:50.404 329 14081.12 11.66 56249.76 88888.00 2017-11-25 14:15:50.904 329 14081.12 11.60 56249.77 88888.00 2017-11-25 14:15:51.404 329 14081.13 11.61 56249.78 88888.00 2017-11-25 14:15:51.904 329 14081.15 11.65 56249.82 88888.00 2017-11-25 14:15:52.404 329 14081.10 11.60 56249.77 88888.00 2017-11-25 14:15:52.904 329 14081.05 11.57 56249.78 88888.00 2017-11-25 14:15:53.404 329 14081.01 11.54 56249.80 88888.00 2017-11-25 14:15:53.904 329 14080.96 11.58 56249.71 88888.00 2017-11-25 14:15:54.404 329 14080.96 11.57 56249.72 88888.00 2017-11-25 14:15:54.904 329 14080.92 11.51 56249.73 88888.00 2017-11-25 14:15:55.404 329 14080.86 11.49 56249.74 88888.00 2017-11-25 14:15:55.904 329 14080.84 11.44 56249.73 88888.00 2017-11-25 14:15:56.404 329 14080.77 11.59 56249.74 88888.00 2017-11-25 14:15:56.904 329 14080.68 11.67 56249.77 88888.00 2017-11-25 14:15:57.404 329 14080.66 11.63 56249.81 88888.00 2017-11-25 14:15:57.904 329 14080.59 11.66 56249.84 88888.00 2017-11-25 14:15:58.404 329 14080.55 11.67 56249.85 88888.00 2017-11-25 14:15:58.904 329 14080.51 11.71 56249.90 88888.00 2017-11-25 14:15:59.404 329 14080.44 11.67 56249.85 88888.00 2017-11-25 14:15:59.904 329 14080.34 11.71 56249.87 88888.00 2017-11-25 14:16:00.404 329 14080.29 11.74 56250.01 88888.00 2017-11-25 14:16:00.904 329 14080.25 11.84 56249.97 88888.00 2017-11-25 14:16:01.404 329 14080.18 11.93 56249.94 88888.00 2017-11-25 14:16:01.904 329 14080.11 11.93 56249.94 88888.00 2017-11-25 14:16:02.404 329 14079.97 11.85 56249.97 88888.00 2017-11-25 14:16:02.904 329 14079.90 11.94 56250.03 88888.00 2017-11-25 14:16:03.404 329 14079.78 12.02 56250.10 88888.00 2017-11-25 14:16:03.904 329 14079.72 12.05 56250.10 88888.00 2017-11-25 14:16:04.404 329 14079.69 12.10 56250.13 88888.00 2017-11-25 14:16:04.904 329 14079.64 11.97 56250.13 88888.00 2017-11-25 14:16:05.404 329 14079.64 12.03 56250.20 88888.00 2017-11-25 14:16:05.904 329 14079.57 12.11 56250.22 88888.00 2017-11-25 14:16:06.404 329 14079.51 12.09 56250.30 88888.00 2017-11-25 14:16:06.904 329 14079.44 12.12 56250.32 88888.00 2017-11-25 14:16:07.404 329 14079.42 12.21 56250.33 88888.00 2017-11-25 14:16:07.904 329 14079.37 12.23 56250.37 88888.00 2017-11-25 14:16:08.404 329 14079.33 12.18 56250.47 88888.00 2017-11-25 14:16:08.904 329 14079.34 12.18 56250.50 88888.00 2017-11-25 14:16:09.404 329 14079.34 12.18 56250.44 88888.00 2017-11-25 14:16:09.904 329 14079.28 12.14 56250.40 88888.00 2017-11-25 14:16:10.405 329 14079.28 12.18 56250.47 88888.00 2017-11-25 14:16:10.905 329 14079.32 12.27 56250.55 88888.00 2017-11-25 14:16:11.405 329 14079.30 12.35 56250.60 88888.00 2017-11-25 14:16:11.905 329 14079.21 12.36 56250.62 88888.00 2017-11-25 14:16:12.405 329 14079.21 12.29 56250.61 88888.00 2017-11-25 14:16:12.905 329 14079.19 12.31 56250.63 88888.00 2017-11-25 14:16:13.405 329 14079.15 12.35 56250.68 88888.00 2017-11-25 14:16:13.905 329 14079.16 12.37 56250.74 88888.00 2017-11-25 14:16:14.405 329 14079.17 12.35 56250.71 88888.00 2017-11-25 14:16:14.905 329 14079.11 12.41 56250.68 88888.00 2017-11-25 14:16:15.405 329 14079.11 12.46 56250.75 88888.00 2017-11-25 14:16:15.905 329 14079.07 12.47 56250.81 88888.00 2017-11-25 14:16:16.405 329 14079.07 12.54 56250.81 88888.00 2017-11-25 14:16:16.905 329 14079.07 12.48 56250.89 88888.00 2017-11-25 14:16:17.405 329 14079.05 12.42 56250.90 88888.00 2017-11-25 14:16:17.905 329 14079.05 12.51 56250.82 88888.00 2017-11-25 14:16:18.405 329 14079.07 12.46 56250.82 88888.00 2017-11-25 14:16:18.905 329 14079.05 12.31 56250.89 88888.00 2017-11-25 14:16:19.405 329 14079.05 12.30 56250.89 88888.00 2017-11-25 14:16:19.905 329 14079.04 12.33 56250.91 88888.00 2017-11-25 14:16:20.405 329 14079.02 12.45 56250.93 88888.00 2017-11-25 14:16:20.905 329 14079.05 12.52 56250.98 88888.00 2017-11-25 14:16:21.405 329 14079.05 12.46 56250.99 88888.00 2017-11-25 14:16:21.905 329 14079.05 12.44 56250.96 88888.00 2017-11-25 14:16:22.405 329 14079.05 12.46 56250.93 88888.00 2017-11-25 14:16:22.905 329 14079.06 12.44 56250.89 88888.00 2017-11-25 14:16:23.405 329 14078.99 12.43 56250.96 88888.00 2017-11-25 14:16:23.905 329 14079.00 12.44 56251.03 88888.00 2017-11-25 14:16:24.405 329 14079.01 12.47 56251.03 88888.00 2017-11-25 14:16:24.905 329 14079.04 12.48 56251.03 88888.00 2017-11-25 14:16:25.405 329 14079.05 12.44 56250.99 88888.00 2017-11-25 14:16:25.905 329 14079.09 12.38 56251.02 88888.00 2017-11-25 14:16:26.405 329 14079.07 12.38 56251.03 88888.00 2017-11-25 14:16:26.905 329 14079.06 12.39 56251.05 88888.00 2017-11-25 14:16:27.405 329 14079.09 12.41 56251.07 88888.00 2017-11-25 14:16:27.905 329 14079.11 12.33 56251.06 88888.00 2017-11-25 14:16:28.405 329 14079.07 12.31 56251.13 88888.00 2017-11-25 14:16:28.905 329 14079.08 12.34 56251.14 88888.00 2017-11-25 14:16:29.405 329 14079.10 12.30 56251.06 88888.00 2017-11-25 14:16:29.905 329 14079.07 12.27 56250.98 88888.00 2017-11-25 14:16:30.405 329 14079.08 12.30 56250.99 88888.00 2017-11-25 14:16:30.905 329 14079.07 12.33 56251.09 88888.00 2017-11-25 14:16:31.405 329 14079.06 12.18 56251.05 88888.00 2017-11-25 14:16:31.905 329 14079.05 12.20 56251.06 88888.00 2017-11-25 14:16:32.405 329 14079.06 12.25 56251.06 88888.00 2017-11-25 14:16:32.905 329 14079.05 12.25 56251.12 88888.00 2017-11-25 14:16:33.405 329 14079.07 12.16 56251.10 88888.00 2017-11-25 14:16:33.905 329 14079.07 12.09 56251.05 88888.00 2017-11-25 14:16:34.405 329 14079.05 12.10 56251.02 88888.00 2017-11-25 14:16:34.905 329 14079.01 12.10 56251.00 88888.00 2017-11-25 14:16:35.405 329 14079.05 12.14 56251.06 88888.00 2017-11-25 14:16:35.905 329 14079.04 12.08 56251.05 88888.00 2017-11-25 14:16:36.405 329 14078.99 12.11 56251.04 88888.00 2017-11-25 14:16:36.905 329 14078.97 12.08 56251.04 88888.00 2017-11-25 14:16:37.405 329 14079.02 12.16 56251.04 88888.00 2017-11-25 14:16:37.905 329 14079.00 12.14 56251.02 88888.00 2017-11-25 14:16:38.405 329 14078.95 12.18 56251.00 88888.00 2017-11-25 14:16:38.905 329 14078.91 12.14 56250.99 88888.00 2017-11-25 14:16:39.405 329 14078.89 12.00 56251.00 88888.00 2017-11-25 14:16:39.905 329 14078.86 11.92 56250.99 88888.00 2017-11-25 14:16:40.405 329 14078.81 11.93 56250.96 88888.00 2017-11-25 14:16:40.905 329 14078.79 12.00 56250.90 88888.00 2017-11-25 14:16:41.405 329 14078.74 11.86 56250.89 88888.00 2017-11-25 14:16:41.905 329 14078.70 11.82 56250.95 88888.00 2017-11-25 14:16:42.405 329 14078.68 11.71 56250.89 88888.00 2017-11-25 14:16:42.905 329 14078.67 11.72 56250.85 88888.00 2017-11-25 14:16:43.405 329 14078.65 11.76 56250.86 88888.00 2017-11-25 14:16:43.905 329 14078.68 11.77 56250.81 88888.00 2017-11-25 14:16:44.405 329 14078.59 11.75 56250.77 88888.00 2017-11-25 14:16:44.905 329 14078.50 11.57 56250.69 88888.00 2017-11-25 14:16:45.405 329 14078.45 11.48 56250.63 88888.00 2017-11-25 14:16:45.905 329 14078.42 11.48 56250.53 88888.00 2017-11-25 14:16:46.405 329 14078.35 11.41 56250.56 88888.00 2017-11-25 14:16:46.905 329 14078.30 11.40 56250.55 88888.00 2017-11-25 14:16:47.405 329 14078.26 11.42 56250.50 88888.00 2017-11-25 14:16:47.905 329 14078.22 11.44 56250.50 88888.00 2017-11-25 14:16:48.405 329 14078.17 11.38 56250.46 88888.00 2017-11-25 14:16:48.905 329 14078.13 11.41 56250.37 88888.00 2017-11-25 14:16:49.405 329 14078.12 11.40 56250.33 88888.00 2017-11-25 14:16:49.905 329 14078.08 11.20 56250.32 88888.00 2017-11-25 14:16:50.406 329 14078.04 11.27 56250.23 88888.00 2017-11-25 14:16:50.906 329 14078.02 11.24 56250.22 88888.00 2017-11-25 14:16:51.406 329 14077.95 11.20 56250.19 88888.00 2017-11-25 14:16:51.906 329 14077.88 11.21 56250.12 88888.00 2017-11-25 14:16:52.406 329 14077.89 11.19 56250.14 88888.00 2017-11-25 14:16:52.906 329 14077.87 11.09 56250.14 88888.00 2017-11-25 14:16:53.406 329 14077.81 11.11 56250.06 88888.00 2017-11-25 14:16:53.906 329 14077.80 11.18 56250.04 88888.00 2017-11-25 14:16:54.406 329 14077.77 11.20 56249.97 88888.00 2017-11-25 14:16:54.906 329 14077.72 11.17 56249.97 88888.00 2017-11-25 14:16:55.406 329 14077.69 11.18 56249.95 88888.00 2017-11-25 14:16:55.906 329 14077.65 11.16 56249.91 88888.00 2017-11-25 14:16:56.406 329 14077.60 11.18 56249.87 88888.00 2017-11-25 14:16:56.906 329 14077.57 11.10 56249.84 88888.00 2017-11-25 14:16:57.406 329 14077.53 11.20 56249.86 88888.00 2017-11-25 14:16:57.906 329 14077.52 11.19 56249.77 88888.00 2017-11-25 14:16:58.406 329 14077.51 11.24 56249.81 88888.00 2017-11-25 14:16:58.906 329 14077.48 11.18 56249.81 88888.00 2017-11-25 14:16:59.406 329 14077.43 11.29 56249.78 88888.00 2017-11-25 14:16:59.906 329 14077.39 11.38 56249.75 88888.00 2017-11-25 14:17:00.406 329 14077.35 11.38 56249.76 88888.00 2017-11-25 14:17:00.906 329 14077.35 11.29 56249.74 88888.00 2017-11-25 14:17:01.406 329 14077.34 11.37 56249.77 88888.00 2017-11-25 14:17:01.906 329 14077.30 11.37 56249.81 88888.00 2017-11-25 14:17:02.406 329 14077.30 11.38 56249.84 88888.00 2017-11-25 14:17:02.906 329 14077.29 11.42 56249.85 88888.00 2017-11-25 14:17:03.406 329 14077.26 11.50 56249.80 88888.00 2017-11-25 14:17:03.906 329 14077.24 11.45 56249.83 88888.00 2017-11-25 14:17:04.406 329 14077.21 11.35 56249.94 88888.00 2017-11-25 14:17:04.906 329 14077.21 11.40 56249.94 88888.00 2017-11-25 14:17:05.406 329 14077.20 11.52 56249.90 88888.00 2017-11-25 14:17:05.906 329 14077.22 11.51 56249.93 88888.00 2017-11-25 14:17:06.406 329 14077.23 11.49 56249.95 88888.00 2017-11-25 14:17:06.906 329 14077.24 11.53 56249.93 88888.00 2017-11-25 14:17:07.406 329 14077.21 11.63 56249.96 88888.00 2017-11-25 14:17:07.906 329 14077.19 11.70 56250.01 88888.00 2017-11-25 14:17:08.406 329 14077.23 11.74 56250.11 88888.00 2017-11-25 14:17:08.906 329 14077.21 11.79 56250.14 88888.00 2017-11-25 14:17:09.406 329 14077.19 11.71 56250.13 88888.00 2017-11-25 14:17:09.906 329 14077.21 11.66 56250.15 88888.00 2017-11-25 14:17:10.406 329 14077.23 11.55 56250.22 88888.00 2017-11-25 14:17:10.906 329 14077.21 11.63 56250.19 88888.00 2017-11-25 14:17:11.406 329 14077.17 11.67 56250.20 88888.00 2017-11-25 14:17:11.906 329 14077.16 11.68 56250.23 88888.00 2017-11-25 14:17:12.406 329 14077.13 11.75 56250.22 88888.00 2017-11-25 14:17:12.906 329 14077.09 11.82 56250.23 88888.00 2017-11-25 14:17:13.406 329 14077.05 11.74 56250.27 88888.00 2017-11-25 14:17:13.906 329 14077.01 11.70 56250.28 88888.00 2017-11-25 14:17:14.406 329 14077.00 11.82 56250.33 88888.00 2017-11-25 14:17:14.906 329 14077.00 11.91 56250.34 88888.00 2017-11-25 14:17:15.406 329 14077.03 11.92 56250.37 88888.00 2017-11-25 14:17:15.906 329 14077.01 11.87 56250.35 88888.00 2017-11-25 14:17:16.406 329 14077.00 11.85 56250.38 88888.00 2017-11-25 14:17:16.906 329 14077.05 11.87 56250.43 88888.00 2017-11-25 14:17:17.406 329 14077.06 11.94 56250.47 88888.00 2017-11-25 14:17:17.906 329 14076.96 12.00 56250.48 88888.00 2017-11-25 14:17:18.406 329 14076.94 11.99 56250.43 88888.00 2017-11-25 14:17:18.906 329 14076.94 11.93 56250.51 88888.00 2017-11-25 14:17:19.406 329 14076.94 11.86 56250.58 88888.00 2017-11-25 14:17:19.906 329 14076.92 11.89 56250.58 88888.00 2017-11-25 14:17:20.406 329 14076.96 11.89 56250.60 88888.00 2017-11-25 14:17:20.906 329 14076.97 11.91 56250.63 88888.00 2017-11-25 14:17:21.406 329 14076.97 11.85 56250.60 88888.00 2017-11-25 14:17:21.906 329 14076.94 11.79 56250.60 88888.00 2017-11-25 14:17:22.406 329 14076.93 11.84 56250.62 88888.00 2017-11-25 14:17:22.906 329 14076.94 11.84 56250.56 88888.00 2017-11-25 14:17:23.406 329 14076.91 11.79 56250.61 88888.00 2017-11-25 14:17:23.906 329 14076.87 11.74 56250.69 88888.00 2017-11-25 14:17:24.406 329 14076.86 11.77 56250.72 88888.00 2017-11-25 14:17:24.906 329 14076.85 11.66 56250.69 88888.00 2017-11-25 14:17:25.406 329 14076.82 11.71 56250.65 88888.00 2017-11-25 14:17:25.906 329 14076.78 11.74 56250.65 88888.00 2017-11-25 14:17:26.406 329 14076.75 11.66 56250.66 88888.00 2017-11-25 14:17:26.906 329 14076.79 11.58 56250.69 88888.00 2017-11-25 14:17:27.406 329 14076.73 11.52 56250.67 88888.00 2017-11-25 14:17:27.906 329 14076.67 11.58 56250.71 88888.00 2017-11-25 14:17:28.406 329 14076.65 11.65 56250.76 88888.00 2017-11-25 14:17:28.906 329 14076.64 11.68 56250.74 88888.00 2017-11-25 14:17:29.406 329 14076.59 11.69 56250.79 88888.00 2017-11-25 14:17:29.906 329 14076.50 11.66 56250.77 88888.00 2017-11-25 14:17:30.407 329 14076.51 11.60 56250.75 88888.00 2017-11-25 14:17:30.907 329 14076.48 11.62 56250.78 88888.00 2017-11-25 14:17:31.407 329 14076.46 11.58 56250.75 88888.00 2017-11-25 14:17:31.907 329 14076.42 11.58 56250.71 88888.00 2017-11-25 14:17:32.407 329 14076.37 11.54 56250.75 88888.00 2017-11-25 14:17:32.907 329 14076.37 11.53 56250.81 88888.00 2017-11-25 14:17:33.407 329 14076.35 11.52 56250.87 88888.00 2017-11-25 14:17:33.907 329 14076.31 11.50 56250.89 88888.00 2017-11-25 14:17:34.407 329 14076.23 11.50 56250.86 88888.00 2017-11-25 14:17:34.907 329 14076.20 11.49 56250.81 88888.00 2017-11-25 14:17:35.407 329 14076.17 11.43 56250.86 88888.00 2017-11-25 14:17:35.907 329 14076.13 11.41 56250.86 88888.00 2017-11-25 14:17:36.407 329 14076.10 11.38 56250.85 88888.00 2017-11-25 14:17:36.907 329 14076.04 11.40 56250.90 88888.00 2017-11-25 14:17:37.407 329 14076.01 11.33 56250.95 88888.00 2017-11-25 14:17:37.907 329 14075.91 11.34 56250.90 88888.00 2017-11-25 14:17:38.407 329 14075.85 11.32 56250.89 88888.00 2017-11-25 14:17:38.907 329 14075.84 11.28 56250.91 88888.00 2017-11-25 14:17:39.407 329 14075.80 11.23 56250.90 88888.00 2017-11-25 14:17:39.907 329 14075.74 11.20 56250.87 88888.00 2017-11-25 14:17:40.407 329 14075.71 11.21 56250.88 88888.00 2017-11-25 14:17:40.907 329 14075.65 11.26 56250.87 88888.00 2017-11-25 14:17:41.407 329 14075.66 11.20 56250.82 88888.00 2017-11-25 14:17:41.907 329 14075.65 11.17 56250.81 88888.00 2017-11-25 14:17:42.407 329 14075.66 11.18 56250.80 88888.00 2017-11-25 14:17:42.907 329 14075.66 11.26 56250.84 88888.00 2017-11-25 14:17:43.407 329 14075.65 11.24 56250.88 88888.00 2017-11-25 14:17:43.907 329 14075.64 11.28 56250.88 88888.00 2017-11-25 14:17:44.407 329 14075.65 11.20 56250.84 88888.00 2017-11-25 14:17:44.907 329 14075.68 11.16 56250.82 88888.00 2017-11-25 14:17:45.407 329 14075.67 11.21 56250.84 88888.00 2017-11-25 14:17:45.907 329 14075.59 11.29 56250.89 88888.00 2017-11-25 14:17:46.407 329 14075.57 11.27 56250.90 88888.00 2017-11-25 14:17:46.907 329 14075.56 11.25 56250.84 88888.00 2017-11-25 14:17:47.407 329 14075.53 11.33 56250.86 88888.00 2017-11-25 14:17:47.907 329 14075.54 11.34 56250.89 88888.00 2017-11-25 14:17:48.407 329 14075.56 11.38 56250.90 88888.00 2017-11-25 14:17:48.907 329 14075.52 11.40 56250.89 88888.00 2017-11-25 14:17:49.407 329 14075.54 11.36 56250.88 88888.00 2017-11-25 14:17:49.907 329 14075.56 11.32 56250.90 88888.00 2017-11-25 14:17:50.407 329 14075.56 11.34 56250.88 88888.00 2017-11-25 14:17:50.907 329 14075.54 11.40 56250.85 88888.00 2017-11-25 14:17:51.407 329 14075.54 11.37 56250.80 88888.00 2017-11-25 14:17:51.907 329 14075.54 11.38 56250.78 88888.00 2017-11-25 14:17:52.407 329 14075.54 11.40 56250.79 88888.00 2017-11-25 14:17:52.907 329 14075.55 11.46 56250.79 88888.00 2017-11-25 14:17:53.407 329 14075.55 11.34 56250.81 88888.00 2017-11-25 14:17:53.907 329 14075.57 11.37 56250.81 88888.00 2017-11-25 14:17:54.407 329 14075.57 11.45 56250.82 88888.00 2017-11-25 14:17:54.907 329 14075.56 11.42 56250.79 88888.00 2017-11-25 14:17:55.407 329 14075.57 11.28 56250.75 88888.00 2017-11-25 14:17:55.907 329 14075.59 11.35 56250.77 88888.00 2017-11-25 14:17:56.407 329 14075.56 11.40 56250.76 88888.00 2017-11-25 14:17:56.907 329 14075.56 11.49 56250.75 88888.00 2017-11-25 14:17:57.407 329 14075.58 11.57 56250.79 88888.00 2017-11-25 14:17:57.907 329 14075.62 11.51 56250.77 88888.00 2017-11-25 14:17:58.407 329 14075.65 11.44 56250.67 88888.00 2017-11-25 14:17:58.907 329 14075.65 11.48 56250.63 88888.00 2017-11-25 14:17:59.407 329 14075.64 11.46 56250.66 88888.00 2017-11-25 14:17:59.907 329 14075.63 11.44 56250.65 88888.00 2017-11-25 14:18:00.407 329 14075.57 11.55 56250.63 88888.00 2017-11-25 14:18:00.907 329 14075.59 11.61 56250.66 88888.00 2017-11-25 14:18:01.407 329 14075.63 11.60 56250.67 88888.00 2017-11-25 14:18:01.907 329 14075.63 11.70 56250.70 88888.00 2017-11-25 14:18:02.407 329 14075.62 11.63 56250.65 88888.00 2017-11-25 14:18:02.907 329 14075.62 11.55 56250.61 88888.00 2017-11-25 14:18:03.407 329 14075.62 11.61 56250.59 88888.00 2017-11-25 14:18:03.907 329 14075.61 11.57 56250.62 88888.00 2017-11-25 14:18:04.407 329 14075.62 11.53 56250.62 88888.00 2017-11-25 14:18:04.907 329 14075.64 11.49 56250.65 88888.00 2017-11-25 14:18:05.407 329 14075.64 11.61 56250.65 88888.00 2017-11-25 14:18:05.907 329 14075.64 11.67 56250.68 88888.00 2017-11-25 14:18:06.407 329 14075.62 11.69 56250.72 88888.00 2017-11-25 14:18:06.907 329 14075.57 11.66 56250.66 88888.00 2017-11-25 14:18:07.407 329 14075.55 11.60 56250.67 88888.00 2017-11-25 14:18:07.907 329 14075.56 11.62 56250.76 88888.00 2017-11-25 14:18:08.407 329 14075.58 11.70 56250.76 88888.00 2017-11-25 14:18:08.907 329 14075.59 11.78 56250.71 88888.00 2017-11-25 14:18:09.407 329 14075.54 11.78 56250.71 88888.00 2017-11-25 14:18:09.907 329 14075.47 11.78 56250.67 88888.00 2017-11-25 14:18:10.407 329 14075.43 11.83 56250.68 88888.00 2017-11-25 14:18:10.907 329 14075.44 11.74 56250.81 88888.00 2017-11-25 14:18:11.407 329 14075.45 11.68 56250.75 88888.00 2017-11-25 14:18:11.907 329 14075.44 11.79 56250.67 88888.00 2017-11-25 14:18:12.407 329 14075.39 11.80 56250.71 88888.00 2017-11-25 14:18:12.907 329 14075.35 11.85 56250.72 88888.00 2017-11-25 14:18:13.407 329 14075.34 11.84 56250.67 88888.00 2017-11-25 14:18:13.907 329 14075.30 11.82 56250.72 88888.00 2017-11-25 14:18:14.407 329 14075.27 11.85 56250.77 88888.00 2017-11-25 14:18:14.907 329 14075.27 11.84 56250.76 88888.00 2017-11-25 14:18:15.407 329 14075.25 11.84 56250.74 88888.00 2017-11-25 14:18:15.907 329 14075.22 11.83 56250.71 88888.00 2017-11-25 14:18:16.407 329 14075.18 11.74 56250.72 88888.00 2017-11-25 14:18:16.907 329 14075.15 11.76 56250.74 88888.00 2017-11-25 14:18:17.407 329 14075.16 11.77 56250.72 88888.00 2017-11-25 14:18:17.907 329 14075.17 11.72 56250.80 88888.00 2017-11-25 14:18:18.407 329 14075.13 11.72 56250.74 88888.00 2017-11-25 14:18:18.907 329 14075.07 11.68 56250.69 88888.00 2017-11-25 14:18:19.407 329 14075.03 11.72 56250.74 88888.00 2017-11-25 14:18:19.907 329 14075.02 11.76 56250.72 88888.00 2017-11-25 14:18:20.408 329 14075.02 11.77 56250.72 88888.00 2017-11-25 14:18:20.908 329 14074.97 11.77 56250.74 88888.00 2017-11-25 14:18:21.408 329 14074.93 11.82 56250.72 88888.00 2017-11-25 14:18:21.908 329 14074.90 11.83 56250.75 88888.00 2017-11-25 14:18:22.408 329 14074.88 11.79 56250.74 88888.00 2017-11-25 14:18:22.908 329 14074.84 11.78 56250.70 88888.00 2017-11-25 14:18:23.408 329 14074.80 11.80 56250.74 88888.00 2017-11-25 14:18:23.908 329 14074.74 11.84 56250.76 88888.00 2017-11-25 14:18:24.408 329 14074.71 11.84 56250.74 88888.00 2017-11-25 14:18:24.908 329 14074.69 11.78 56250.72 88888.00 2017-11-25 14:18:25.408 329 14074.68 11.76 56250.70 88888.00 2017-11-25 14:18:25.908 329 14074.63 11.86 56250.67 88888.00 2017-11-25 14:18:26.408 329 14074.60 11.83 56250.65 88888.00 2017-11-25 14:18:26.908 329 14074.55 11.82 56250.65 88888.00 2017-11-25 14:18:27.408 329 14074.53 11.78 56250.68 88888.00 2017-11-25 14:18:27.908 329 14074.48 11.80 56250.69 88888.00 2017-11-25 14:18:28.408 329 14074.43 11.82 56250.66 88888.00 2017-11-25 14:18:28.908 329 14074.42 11.84 56250.68 88888.00 2017-11-25 14:18:29.408 329 14074.38 11.86 56250.69 88888.00 2017-11-25 14:18:29.908 329 14074.35 11.83 56250.65 88888.00 2017-11-25 14:18:30.408 329 14074.31 11.71 56250.58 88888.00 2017-11-25 14:18:30.908 329 14074.26 11.65 56250.55 88888.00 2017-11-25 14:18:31.408 329 14074.20 11.69 56250.51 88888.00 2017-11-25 14:18:31.908 329 14074.19 11.71 56250.52 88888.00 2017-11-25 14:18:32.408 329 14074.13 11.75 56250.49 88888.00 2017-11-25 14:18:32.908 329 14074.09 11.71 56250.52 88888.00 2017-11-25 14:18:33.408 329 14074.08 11.67 56250.51 88888.00 2017-11-25 14:18:33.908 329 14074.05 11.69 56250.52 88888.00 2017-11-25 14:18:34.408 329 14074.00 11.67 56250.49 88888.00 2017-11-25 14:18:34.908 329 14073.95 11.68 56250.44 88888.00 2017-11-25 14:18:35.408 329 14073.92 11.72 56250.41 88888.00 2017-11-25 14:18:35.908 329 14073.89 11.74 56250.44 88888.00 2017-11-25 14:18:36.408 329 14073.86 11.74 56250.47 88888.00 2017-11-25 14:18:36.908 329 14073.83 11.75 56250.47 88888.00 2017-11-25 14:18:37.408 329 14073.79 11.66 56250.50 88888.00 2017-11-25 14:18:37.908 329 14073.78 11.60 56250.49 88888.00 2017-11-25 14:18:38.408 329 14073.72 11.65 56250.47 88888.00 2017-11-25 14:18:38.908 329 14073.67 11.69 56250.47 88888.00 2017-11-25 14:18:39.408 329 14073.61 11.76 56250.48 88888.00 2017-11-25 14:18:39.908 329 14073.62 11.75 56250.53 88888.00 2017-11-25 14:18:40.408 329 14073.63 11.80 56250.59 88888.00 2017-11-25 14:18:40.908 329 14073.57 11.86 56250.59 88888.00 2017-11-25 14:18:41.408 329 14073.51 11.88 56250.60 88888.00 2017-11-25 14:18:41.908 329 14073.50 11.87 56250.63 88888.00 2017-11-25 14:18:42.408 329 14073.42 11.88 56250.72 88888.00 2017-11-25 14:18:42.908 329 14073.42 11.85 56250.76 88888.00 2017-11-25 14:18:43.408 329 14073.40 11.83 56250.76 88888.00 2017-11-25 14:18:43.908 329 14073.35 11.86 56250.69 88888.00 2017-11-25 14:18:44.408 329 14073.33 11.94 56250.75 88888.00 2017-11-25 14:18:44.908 329 14073.34 11.99 56250.77 88888.00 2017-11-25 14:18:45.408 329 14073.32 12.04 56250.82 88888.00 2017-11-25 14:18:45.908 329 14073.30 12.11 56250.82 88888.00 2017-11-25 14:18:46.408 329 14073.30 12.08 56250.88 88888.00 2017-11-25 14:18:46.908 329 14073.34 12.16 56250.91 88888.00 2017-11-25 14:18:47.408 329 14073.33 12.20 56250.96 88888.00 2017-11-25 14:18:47.908 329 14073.30 12.20 56250.97 88888.00 2017-11-25 14:18:48.408 329 14073.25 12.21 56251.07 88888.00 2017-11-25 14:18:48.908 329 14073.25 12.14 56251.12 88888.00 2017-11-25 14:18:49.408 329 14073.24 12.26 56251.07 88888.00 2017-11-25 14:18:49.908 329 14073.22 12.34 56251.09 88888.00 2017-11-25 14:18:50.408 329 14073.22 12.34 56251.21 88888.00 2017-11-25 14:18:50.908 329 14073.21 12.33 56251.25 88888.00 2017-11-25 14:18:51.408 329 14073.18 12.35 56251.27 88888.00 2017-11-25 14:18:51.908 329 14073.18 12.33 56251.30 88888.00 2017-11-25 14:18:52.408 329 14073.18 12.37 56251.34 88888.00 2017-11-25 14:18:52.908 329 14073.21 12.46 56251.40 88888.00 2017-11-25 14:18:53.408 329 14073.22 12.48 56251.42 88888.00 2017-11-25 14:18:53.908 329 14073.16 12.52 56251.46 88888.00 2017-11-25 14:18:54.408 329 14073.14 12.42 56251.49 88888.00 2017-11-25 14:18:54.908 329 14073.13 12.46 56251.53 88888.00 2017-11-25 14:18:55.409 329 14073.10 12.59 56251.59 88888.00 2017-11-25 14:18:55.909 329 14073.06 12.65 56251.58 88888.00 2017-11-25 14:18:56.409 329 14073.08 12.79 56251.56 88888.00 2017-11-25 14:18:56.909 329 14073.11 12.75 56251.64 88888.00 2017-11-25 14:18:57.409 329 14073.07 12.72 56251.70 88888.00 2017-11-25 14:18:57.909 329 14073.05 12.75 56251.69 88888.00 2017-11-25 14:18:58.409 329 14073.11 12.81 56251.71 88888.00 2017-11-25 14:18:58.909 329 14073.15 12.84 56251.73 88888.00 2017-11-25 14:18:59.409 329 14073.16 12.78 56251.77 88888.00 2017-11-25 14:18:59.909 329 14073.20 12.73 56251.79 88888.00 2017-11-25 14:19:00.409 329 14073.20 12.84 56251.75 88888.00 2017-11-25 14:19:00.909 329 14073.20 12.93 56251.78 88888.00 2017-11-25 14:19:01.409 329 14073.23 12.86 56251.82 88888.00 2017-11-25 14:19:01.909 329 14073.18 12.85 56251.88 88888.00 2017-11-25 14:19:02.409 329 14073.11 12.86 56251.89 88888.00 2017-11-25 14:19:02.909 329 14073.08 12.84 56251.94 88888.00 2017-11-25 14:19:03.409 329 14073.11 12.92 56252.00 88888.00 2017-11-25 14:19:03.909 329 14073.13 12.93 56252.00 88888.00 2017-11-25 14:19:04.409 329 14073.11 12.94 56251.99 88888.00 2017-11-25 14:19:04.909 329 14073.07 12.93 56252.05 88888.00 2017-11-25 14:19:05.409 329 14073.05 12.96 56252.05 88888.00 2017-11-25 14:19:05.909 329 14073.07 12.94 56252.03 88888.00 2017-11-25 14:19:06.409 329 14073.06 12.98 56251.99 88888.00 2017-11-25 14:19:06.909 329 14073.02 13.03 56252.07 88888.00 2017-11-25 14:19:07.409 329 14073.05 13.10 56252.06 88888.00 2017-11-25 14:19:07.909 329 14073.10 13.02 56252.10 88888.00 2017-11-25 14:19:08.409 329 14073.06 13.05 56252.15 88888.00 2017-11-25 14:19:08.909 329 14073.03 13.12 56252.12 88888.00 2017-11-25 14:19:09.409 329 14072.97 13.04 56252.02 88888.00 2017-11-25 14:19:09.909 329 14072.97 13.11 56251.99 88888.00 2017-11-25 14:19:10.409 329 14073.04 13.15 56252.01 88888.00 2017-11-25 14:19:10.909 329 14073.10 13.20 56252.03 88888.00 2017-11-25 14:19:11.409 329 14073.12 13.12 56252.09 88888.00 2017-11-25 14:19:11.909 329 14073.10 13.21 56252.07 88888.00 2017-11-25 14:19:12.409 329 14073.10 13.29 56252.02 88888.00 2017-11-25 14:19:12.909 329 14073.11 13.24 56252.05 88888.00 2017-11-25 14:19:13.409 329 14073.12 13.26 56252.10 88888.00 2017-11-25 14:19:13.909 329 14073.04 13.24 56252.09 88888.00 2017-11-25 14:19:14.409 329 14072.99 13.21 56252.11 88888.00 2017-11-25 14:19:14.909 329 14072.93 13.28 56252.15 88888.00 2017-11-25 14:19:15.409 329 14072.87 13.27 56252.15 88888.00 2017-11-25 14:19:15.909 329 14072.88 13.27 56252.19 88888.00 2017-11-25 14:19:16.409 329 14072.85 13.31 56252.22 88888.00 2017-11-25 14:19:16.909 329 14072.74 13.36 56252.16 88888.00 2017-11-25 14:19:17.409 329 14072.73 13.36 56252.10 88888.00 2017-11-25 14:19:17.909 329 14072.73 13.30 56252.11 88888.00 2017-11-25 14:19:18.409 329 14072.75 13.30 56252.11 88888.00 2017-11-25 14:19:18.909 329 14072.73 13.39 56252.10 88888.00 2017-11-25 14:19:19.409 329 14072.74 13.36 56252.08 88888.00 2017-11-25 14:19:19.909 329 14072.71 13.40 56252.10 88888.00 2017-11-25 14:19:20.409 329 14072.69 13.50 56252.15 88888.00 2017-11-25 14:19:20.909 329 14072.67 13.53 56252.17 88888.00 2017-11-25 14:19:21.409 329 14072.62 13.37 56252.18 88888.00 2017-11-25 14:19:21.909 329 14072.58 13.44 56252.17 88888.00 2017-11-25 14:19:22.409 329 14072.58 13.54 56252.13 88888.00 2017-11-25 14:19:22.909 329 14072.52 13.58 56252.09 88888.00 2017-11-25 14:19:23.409 329 14072.50 13.64 56252.16 88888.00 2017-11-25 14:19:23.909 329 14072.47 13.71 56252.09 88888.00 2017-11-25 14:19:24.409 329 14072.43 13.73 56252.12 88888.00 2017-11-25 14:19:24.909 329 14072.43 13.62 56252.15 88888.00 2017-11-25 14:19:25.409 329 14072.41 13.75 56252.19 88888.00 2017-11-25 14:19:25.909 329 14072.41 13.70 56252.25 88888.00 2017-11-25 14:19:26.409 329 14072.42 13.66 56252.24 88888.00 2017-11-25 14:19:26.909 329 14072.41 13.74 56252.21 88888.00 2017-11-25 14:19:27.409 329 14072.38 13.83 56252.27 88888.00 2017-11-25 14:19:27.909 329 14072.37 13.89 56252.25 88888.00 2017-11-25 14:19:28.409 329 14072.37 13.96 56252.25 88888.00 2017-11-25 14:19:28.909 329 14072.36 14.05 56252.24 88888.00 2017-11-25 14:19:29.409 329 14072.33 14.02 56252.28 88888.00 2017-11-25 14:19:29.909 329 14072.37 14.15 56252.34 88888.00 2017-11-25 14:19:30.409 329 14072.36 14.17 56252.30 88888.00 2017-11-25 14:19:30.909 329 14072.36 14.20 56252.29 88888.00 2017-11-25 14:19:31.409 329 14072.38 14.24 56252.38 88888.00 2017-11-25 14:19:31.909 329 14072.37 14.32 56252.38 88888.00 2017-11-25 14:19:32.409 329 14072.33 14.36 56252.37 88888.00 2017-11-25 14:19:32.909 329 14072.33 14.38 56252.40 88888.00 2017-11-25 14:19:33.409 329 14072.36 14.33 56252.36 88888.00 2017-11-25 14:19:33.909 329 14072.37 14.28 56252.39 88888.00 2017-11-25 14:19:34.409 329 14072.36 14.49 56252.43 88888.00 2017-11-25 14:19:34.909 329 14072.41 14.55 56252.43 88888.00 2017-11-25 14:19:35.410 329 14072.47 14.58 56252.40 88888.00 2017-11-25 14:19:35.910 329 14072.41 14.64 56252.45 88888.00 2017-11-25 14:19:36.410 329 14072.40 14.68 56252.47 88888.00 2017-11-25 14:19:36.910 329 14072.42 14.65 56252.46 88888.00 2017-11-25 14:19:37.410 329 14072.40 14.71 56252.49 88888.00 2017-11-25 14:19:37.910 329 14072.41 14.68 56252.52 88888.00 2017-11-25 14:19:38.410 329 14072.42 14.65 56252.49 88888.00 2017-11-25 14:19:38.910 329 14072.40 14.79 56252.52 88888.00 2017-11-25 14:19:39.410 329 14072.40 14.87 56252.55 88888.00 2017-11-25 14:19:39.910 329 14072.43 14.81 56252.60 88888.00 2017-11-25 14:19:40.410 329 14072.50 14.92 56252.60 88888.00 2017-11-25 14:19:41.410 329 14072.40 15.00 56252.65 88888.00 2017-11-25 14:19:41.910 329 14072.41 15.04 56252.68 88888.00 2017-11-25 14:19:42.410 329 14072.41 15.07 56252.68 88888.00 2017-11-25 14:19:42.910 329 14072.42 15.15 56252.69 88888.00 2017-11-25 14:19:43.410 329 14072.40 15.15 56252.74 88888.00 2017-11-25 14:19:43.910 329 14072.43 15.08 56252.75 88888.00 2017-11-25 14:19:44.410 329 14072.43 15.23 56252.77 88888.00 2017-11-25 14:19:44.910 329 14072.39 15.26 56252.75 88888.00 2017-11-25 14:19:45.410 329 14072.32 15.29 56252.81 88888.00 2017-11-25 14:19:45.910 329 14072.33 15.22 56252.76 88888.00 2017-11-25 14:19:46.410 329 14072.33 15.18 56252.76 88888.00 2017-11-25 14:19:46.910 329 14072.32 15.30 56252.83 88888.00 2017-11-25 14:19:47.410 329 14072.33 15.34 56252.90 88888.00 2017-11-25 14:19:47.910 329 14072.27 15.40 56252.84 88888.00 2017-11-25 14:19:48.410 329 14072.22 15.44 56252.88 88888.00 2017-11-25 14:19:48.910 329 14072.24 15.55 56252.90 88888.00 2017-11-25 14:19:49.410 329 14072.25 15.55 56252.93 88888.00 2017-11-25 14:19:49.910 329 14072.21 15.56 56253.02 88888.00 2017-11-25 14:19:50.410 329 14072.20 15.55 56253.08 88888.00 2017-11-25 14:19:50.910 329 14072.21 15.63 56253.10 88888.00 2017-11-25 14:19:51.410 329 14072.19 15.73 56253.19 88888.00 2017-11-25 14:19:51.910 329 14072.16 15.74 56253.25 88888.00 2017-11-25 14:19:52.410 329 14072.16 15.69 56253.22 88888.00 2017-11-25 14:19:52.910 329 14072.12 15.76 56253.20 88888.00 2017-11-25 14:19:53.410 329 14072.09 15.74 56253.23 88888.00 2017-11-25 14:19:53.910 329 14072.06 15.81 56253.27 88888.00 2017-11-25 14:19:54.410 329 14072.05 15.80 56253.25 88888.00 2017-11-25 14:19:54.910 329 14072.03 15.89 56253.33 88888.00 2017-11-25 14:19:55.410 329 14072.00 15.99 56253.41 88888.00 2017-11-25 14:19:55.910 329 14072.00 16.10 56253.42 88888.00 2017-11-25 14:19:56.410 329 14071.96 16.15 56253.43 88888.00 2017-11-25 14:19:56.910 329 14071.94 16.14 56253.51 88888.00 2017-11-25 14:19:57.410 329 14071.90 16.14 56253.56 88888.00 2017-11-25 14:19:57.910 329 14071.91 16.08 56253.60 88888.00 2017-11-25 14:19:58.410 329 14071.90 16.11 56253.65 88888.00 2017-11-25 14:19:58.910 329 14071.87 16.17 56253.65 88888.00 2017-11-25 14:19:59.410 329 14071.81 16.32 56253.69 88888.00 2017-11-25 14:19:59.910 329 14071.82 16.29 56253.77 88888.00 2017-11-25 14:20:00.410 329 14071.81 16.31 56253.83 88888.00 2017-11-25 14:20:00.910 329 14071.78 16.45 56253.86 88888.00 2017-11-25 14:20:01.410 329 14071.74 16.44 56253.86 88888.00 2017-11-25 14:20:01.910 329 14071.71 16.44 56253.94 88888.00 2017-11-25 14:20:02.410 329 14071.68 16.53 56254.02 88888.00 2017-11-25 14:20:02.910 329 14071.65 16.59 56254.03 88888.00 2017-11-25 14:20:03.410 329 14071.63 16.65 56254.00 88888.00 2017-11-25 14:20:03.910 329 14071.64 16.70 56254.05 88888.00 2017-11-25 14:20:04.410 329 14071.60 16.76 56254.14 88888.00 2017-11-25 14:20:04.910 329 14071.59 16.77 56254.19 88888.00 2017-11-25 14:20:05.410 329 14071.55 16.85 56254.24 88888.00 2017-11-25 14:20:05.910 329 14071.47 16.93 56254.25 88888.00 2017-11-25 14:20:06.410 329 14071.46 16.95 56254.26 88888.00 2017-11-25 14:20:06.910 329 14071.47 16.94 56254.28 88888.00 2017-11-25 14:20:07.410 329 14071.45 17.00 56254.31 88888.00 2017-11-25 14:20:07.910 329 14071.40 17.04 56254.32 88888.00 2017-11-25 14:20:08.410 329 14071.38 17.13 56254.34 88888.00 2017-11-25 14:20:08.910 329 14071.40 17.16 56254.36 88888.00 2017-11-25 14:20:09.410 329 14071.38 17.16 56254.37 88888.00 2017-11-25 14:20:09.910 329 14071.35 17.20 56254.43 88888.00 2017-11-25 14:20:10.410 329 14071.32 17.11 56254.44 88888.00 2017-11-25 14:20:10.910 329 14071.27 17.20 56254.46 88888.00 2017-11-25 14:20:11.410 329 14071.25 17.28 56254.46 88888.00 2017-11-25 14:20:11.910 329 14071.26 17.35 56254.49 88888.00 2017-11-25 14:20:12.410 329 14071.23 17.38 56254.52 88888.00 2017-11-25 14:20:12.910 329 14071.20 17.51 56254.53 88888.00 2017-11-25 14:20:13.410 329 14071.20 17.55 56254.51 88888.00 2017-11-25 14:20:13.910 329 14071.21 17.50 56254.53 88888.00 2017-11-25 14:20:14.410 329 14071.19 17.50 56254.61 88888.00 2017-11-25 14:20:14.910 329 14071.16 17.67 56254.60 88888.00 2017-11-25 14:20:15.410 329 14071.13 17.79 56254.59 88888.00 2017-11-25 14:20:15.910 329 14071.13 17.81 56254.59 88888.00 2017-11-25 14:20:16.411 329 14071.12 17.83 56254.56 88888.00 2017-11-25 14:20:16.911 329 14071.08 17.83 56254.61 88888.00 2017-11-25 14:20:17.411 329 14071.04 17.94 56254.65 88888.00 2017-11-25 14:20:17.911 329 14071.03 18.00 56254.62 88888.00 2017-11-25 14:20:18.411 329 14071.03 18.11 56254.69 88888.00 2017-11-25 14:20:18.911 329 14071.01 18.19 56254.74 88888.00 2017-11-25 14:20:19.411 329 14070.99 18.15 56254.75 88888.00 2017-11-25 14:20:19.911 329 14070.92 18.27 56254.79 88888.00 2017-11-25 14:20:20.411 329 14070.92 18.27 56254.75 88888.00 2017-11-25 14:20:20.911 329 14070.92 18.21 56254.73 88888.00 2017-11-25 14:20:21.411 329 14070.91 18.32 56254.72 88888.00 2017-11-25 14:20:21.911 329 14070.86 18.40 56254.79 88888.00 2017-11-25 14:20:22.411 329 14070.82 18.52 56254.83 88888.00 2017-11-25 14:20:22.911 329 14070.83 18.60 56254.78 88888.00 2017-11-25 14:20:23.411 329 14070.81 18.58 56254.80 88888.00 2017-11-25 14:20:23.911 329 14070.76 18.65 56254.78 88888.00 2017-11-25 14:20:24.411 329 14070.76 18.68 56254.75 88888.00 2017-11-25 14:20:24.911 329 14070.77 18.62 56254.87 88888.00 2017-11-25 14:20:25.411 329 14070.79 18.71 56254.85 88888.00 2017-11-25 14:20:25.911 329 14070.74 18.79 56254.81 88888.00 2017-11-25 14:20:26.411 329 14070.70 18.87 56254.79 88888.00 2017-11-25 14:20:26.911 329 14070.69 18.89 56254.83 88888.00 2017-11-25 14:20:27.411 329 14070.64 18.86 56254.91 88888.00 2017-11-25 14:20:27.911 329 14070.61 18.87 56254.89 88888.00 2017-11-25 14:20:28.411 329 14070.57 18.90 56254.88 88888.00 2017-11-25 14:20:28.911 329 14070.54 18.94 56254.87 88888.00 2017-11-25 14:20:29.411 329 14070.52 19.04 56254.83 88888.00 2017-11-25 14:20:29.911 329 14070.47 19.11 56254.91 88888.00 2017-11-25 14:20:30.411 329 14070.45 19.13 56254.91 88888.00 2017-11-25 14:20:30.911 329 14070.45 19.23 56254.91 88888.00 2017-11-25 14:20:31.411 329 14070.38 19.28 56254.92 88888.00 2017-11-25 14:20:31.911 329 14070.37 19.28 56254.91 88888.00 2017-11-25 14:20:32.411 329 14070.34 19.29 56254.85 88888.00 2017-11-25 14:20:32.911 329 14070.34 19.37 56254.85 88888.00 2017-11-25 14:20:33.411 329 14070.33 19.34 56254.88 88888.00 2017-11-25 14:20:33.911 329 14070.29 19.37 56254.89 88888.00 2017-11-25 14:20:34.411 329 14070.21 19.47 56254.98 88888.00 2017-11-25 14:20:34.911 329 14070.18 19.44 56254.98 88888.00 2017-11-25 14:20:35.411 329 14070.17 19.50 56254.93 88888.00 2017-11-25 14:20:35.911 329 14070.16 19.49 56254.93 88888.00 2017-11-25 14:20:36.411 329 14070.12 19.51 56254.99 88888.00 2017-11-25 14:20:36.911 329 14070.07 19.57 56255.01 88888.00 2017-11-25 14:20:37.411 329 14070.09 19.46 56255.02 88888.00 2017-11-25 14:20:37.911 329 14070.00 19.54 56255.02 88888.00 2017-11-25 14:20:38.411 329 14070.02 19.57 56255.03 88888.00 2017-11-25 14:20:38.911 329 14070.05 19.72 56255.02 88888.00 2017-11-25 14:20:39.411 329 14070.01 19.70 56255.08 88888.00 2017-11-25 14:20:39.911 329 14069.98 19.76 56255.12 88888.00 2017-11-25 14:20:40.411 329 14069.95 19.79 56255.11 88888.00 2017-11-25 14:20:40.911 329 14069.95 19.88 56255.11 88888.00 2017-11-25 14:20:41.411 329 14069.91 19.96 56255.10 88888.00 2017-11-25 14:20:41.911 329 14069.90 19.89 56255.03 88888.00 2017-11-25 14:20:42.411 329 14069.88 19.85 56255.09 88888.00 2017-11-25 14:20:42.911 329 14069.90 19.82 56255.13 88888.00 2017-11-25 14:20:43.411 329 14069.91 19.85 56255.09 88888.00 2017-11-25 14:20:43.911 329 14069.91 19.76 56255.06 88888.00 2017-11-25 14:20:44.411 329 14069.88 19.80 56255.02 88888.00 2017-11-25 14:20:44.911 329 14069.91 19.79 56255.11 88888.00 2017-11-25 14:20:45.411 329 14069.95 19.98 56255.12 88888.00 2017-11-25 14:20:45.911 329 14069.97 20.00 56255.13 88888.00 2017-11-25 14:20:46.411 329 14069.98 20.08 56255.17 88888.00 2017-11-25 14:20:46.911 329 14069.93 20.10 56255.25 88888.00 2017-11-25 14:20:47.411 329 14069.91 20.01 56255.26 88888.00 2017-11-25 14:20:47.911 329 14069.92 20.07 56255.26 88888.00 2017-11-25 14:20:48.411 329 14069.90 20.13 56255.33 88888.00 2017-11-25 14:20:48.911 329 14069.95 20.20 56255.35 88888.00 2017-11-25 14:20:49.411 329 14069.97 20.21 56255.37 88888.00 2017-11-25 14:20:49.911 329 14069.96 20.20 56255.38 88888.00 2017-11-25 14:20:50.411 329 14070.00 20.17 56255.44 88888.00 2017-11-25 14:20:50.911 329 14070.04 20.25 56255.38 88888.00 2017-11-25 14:20:51.411 329 14070.01 20.33 56255.44 88888.00 2017-11-25 14:20:51.911 329 14070.06 20.37 56255.43 88888.00 2017-11-25 14:20:52.411 329 14070.15 20.40 56255.44 88888.00 2017-11-25 14:20:52.911 329 14070.20 20.37 56255.45 88888.00 2017-11-25 14:20:53.411 329 14070.21 20.37 56255.49 88888.00 2017-11-25 14:20:53.911 329 14070.27 20.32 56255.55 88888.00 2017-11-25 14:20:54.411 329 14070.33 20.40 56255.55 88888.00 2017-11-25 14:20:54.911 329 14070.36 20.40 56255.56 88888.00 2017-11-25 14:20:55.411 329 14070.39 20.40 56255.58 88888.00 2017-11-25 14:20:55.911 329 14070.39 20.44 56255.65 88888.00 2017-11-25 14:20:56.412 329 14070.45 20.56 56255.67 88888.00 2017-11-25 14:20:56.912 329 14070.54 20.61 56255.66 88888.00 2017-11-25 14:20:57.412 329 14070.58 20.66 56255.69 88888.00 2017-11-25 14:20:57.912 329 14070.64 20.65 56255.71 88888.00 2017-11-25 14:20:58.412 329 14070.72 20.61 56255.72 88888.00 2017-11-25 14:20:58.912 329 14070.80 20.69 56255.68 88888.00 2017-11-25 14:20:59.412 329 14070.82 20.82 56255.73 88888.00 2017-11-25 14:20:59.912 329 14070.89 20.82 56255.75 88888.00 2017-11-25 14:21:00.412 329 14070.97 20.83 56255.74 88888.00 2017-11-25 14:21:00.912 329 14071.03 20.91 56255.83 88888.00 2017-11-25 14:21:01.412 329 14071.09 20.92 56255.87 88888.00 2017-11-25 14:21:01.912 329 14071.12 20.94 56255.91 88888.00 2017-11-25 14:21:02.412 329 14071.16 20.94 56255.95 88888.00 2017-11-25 14:21:02.912 329 14071.23 20.97 56255.95 88888.00 2017-11-25 14:21:03.412 329 14071.29 20.92 56255.96 88888.00 2017-11-25 14:21:03.912 329 14071.32 21.02 56256.01 88888.00 2017-11-25 14:21:04.412 329 14071.40 21.11 56256.06 88888.00 2017-11-25 14:21:04.912 329 14071.47 21.19 56256.09 88888.00 2017-11-25 14:21:05.412 329 14071.47 21.16 56256.08 88888.00 2017-11-25 14:21:05.912 329 14071.46 21.08 56256.06 88888.00 2017-11-25 14:21:06.412 329 14071.45 21.09 56256.06 88888.00 2017-11-25 14:21:06.912 329 14071.53 21.05 56256.06 88888.00 2017-11-25 14:21:07.412 329 14071.57 21.11 56256.10 88888.00 2017-11-25 14:21:07.912 329 14071.62 21.24 56256.09 88888.00 2017-11-25 14:21:08.412 329 14071.71 21.25 56256.01 88888.00 2017-11-25 14:21:08.912 329 14071.74 21.27 56256.06 88888.00 2017-11-25 14:21:09.412 329 14071.75 21.31 56256.11 88888.00 2017-11-25 14:21:09.912 329 14071.83 21.26 56256.09 88888.00 2017-11-25 14:21:10.412 329 14071.92 21.23 56256.06 88888.00 2017-11-25 14:21:10.912 329 14071.95 21.27 56256.08 88888.00 2017-11-25 14:21:11.412 329 14071.93 21.27 56256.10 88888.00 2017-11-25 14:21:11.912 329 14071.95 21.39 56256.10 88888.00 2017-11-25 14:21:12.412 329 14071.90 21.37 56256.05 88888.00 2017-11-25 14:21:12.912 329 14071.91 21.37 56256.08 88888.00 2017-11-25 14:21:13.412 329 14071.95 21.36 56256.09 88888.00 2017-11-25 14:21:13.912 329 14071.93 21.34 56256.13 88888.00 2017-11-25 14:21:14.412 329 14071.94 21.42 56256.13 88888.00 2017-11-25 14:21:14.912 329 14071.97 21.43 56256.05 88888.00 2017-11-25 14:21:15.412 329 14072.00 21.49 56256.04 88888.00 2017-11-25 14:21:15.912 329 14071.97 21.57 56256.04 88888.00 2017-11-25 14:21:16.412 329 14072.01 21.51 56256.05 88888.00 2017-11-25 14:21:16.912 329 14072.02 21.50 56256.03 88888.00 2017-11-25 14:21:17.412 329 14072.02 21.57 56256.10 88888.00 2017-11-25 14:21:17.912 329 14072.05 21.56 56256.11 88888.00 2017-11-25 14:21:18.412 329 14072.10 21.70 56256.08 88888.00 2017-11-25 14:21:18.912 329 14072.08 21.76 56256.05 88888.00 2017-11-25 14:21:19.412 329 14072.09 21.79 56256.09 88888.00 2017-11-25 14:21:19.912 329 14072.10 21.84 56256.10 88888.00 2017-11-25 14:21:20.412 329 14072.11 21.85 56256.08 88888.00 2017-11-25 14:21:20.912 329 14072.12 21.84 56256.05 88888.00 2017-11-25 14:21:21.412 329 14072.14 21.83 56256.10 88888.00 2017-11-25 14:21:21.912 329 14072.20 21.84 56256.13 88888.00 2017-11-25 14:21:22.412 329 14072.24 21.93 56256.12 88888.00 2017-11-25 14:21:22.912 329 14072.24 22.03 56256.12 88888.00 2017-11-25 14:21:23.412 329 14072.27 22.02 56256.13 88888.00 2017-11-25 14:21:23.912 329 14072.28 22.02 56256.19 88888.00 2017-11-25 14:21:24.412 329 14072.27 22.05 56256.13 88888.00 2017-11-25 14:21:24.912 329 14072.25 22.18 56256.10 88888.00 2017-11-25 14:21:25.412 329 14072.24 22.20 56256.15 88888.00 2017-11-25 14:21:25.912 329 14072.24 22.22 56256.12 88888.00 2017-11-25 14:21:26.412 329 14072.30 22.20 56256.16 88888.00 2017-11-25 14:21:26.912 329 14072.31 22.22 56256.16 88888.00 2017-11-25 14:21:27.412 329 14072.32 22.35 56256.18 88888.00 2017-11-25 14:21:27.912 329 14072.31 22.41 56256.21 88888.00 2017-11-25 14:21:28.412 329 14072.32 22.43 56256.23 88888.00 2017-11-25 14:21:28.912 329 14072.33 22.46 56256.27 88888.00 2017-11-25 14:21:29.412 329 14072.30 22.55 56256.24 88888.00 2017-11-25 14:21:29.912 329 14072.32 22.50 56256.24 88888.00 2017-11-25 14:21:30.412 329 14072.27 22.52 56256.28 88888.00 2017-11-25 14:21:30.912 329 14072.27 22.62 56256.33 88888.00 2017-11-25 14:21:31.412 329 14072.29 22.70 56256.36 88888.00 2017-11-25 14:21:31.912 329 14072.30 22.78 56256.40 88888.00 2017-11-25 14:21:32.412 329 14072.33 22.88 56256.39 88888.00 2017-11-25 14:21:32.912 329 14072.29 22.91 56256.43 88888.00 2017-11-25 14:21:33.412 329 14072.24 22.88 56256.46 88888.00 2017-11-25 14:21:33.912 329 14072.25 22.92 56256.41 88888.00 2017-11-25 14:21:34.412 329 14072.30 23.03 56256.39 88888.00 2017-11-25 14:21:34.912 329 14072.32 23.01 56256.38 88888.00 2017-11-25 14:21:35.412 329 14072.37 22.97 56256.39 88888.00 2017-11-25 14:21:35.912 329 14072.38 23.06 56256.46 88888.00 2017-11-25 14:21:36.412 329 14072.39 23.10 56256.52 88888.00 2017-11-25 14:21:36.912 329 14072.43 23.18 56256.48 88888.00 2017-11-25 14:21:37.412 329 14072.42 23.25 56256.43 88888.00 2017-11-25 14:21:37.912 329 14072.44 23.27 56256.46 88888.00 2017-11-25 14:21:38.412 329 14072.47 23.25 56256.55 88888.00 2017-11-25 14:21:38.912 329 14072.50 23.23 56256.49 88888.00 2017-11-25 14:21:39.412 329 14072.48 23.32 56256.47 88888.00 2017-11-25 14:21:39.912 329 14072.48 23.34 56256.55 88888.00 2017-11-25 14:21:40.412 329 14072.51 23.37 56256.58 88888.00 2017-11-25 14:21:40.912 329 14072.51 23.46 56256.59 88888.00 2017-11-25 14:21:41.413 329 14072.52 23.48 56256.63 88888.00 2017-11-25 14:21:41.913 329 14072.57 23.49 56256.63 88888.00 2017-11-25 14:21:42.413 329 14072.57 23.53 56256.61 88888.00 2017-11-25 14:21:42.913 329 14072.65 23.62 56256.62 88888.00 2017-11-25 14:21:43.413 329 14072.71 23.66 56256.60 88888.00 2017-11-25 14:21:43.913 329 14072.77 23.74 56256.60 88888.00 2017-11-25 14:21:44.413 329 14072.75 23.81 56256.61 88888.00 2017-11-25 14:21:44.913 329 14072.76 23.80 56256.63 88888.00 2017-11-25 14:21:45.413 329 14072.78 23.79 56256.66 88888.00 2017-11-25 14:21:45.913 329 14072.80 23.85 56256.69 88888.00 2017-11-25 14:21:46.413 329 14072.81 23.93 56256.68 88888.00 2017-11-25 14:21:46.913 329 14072.83 24.02 56256.69 88888.00 2017-11-25 14:21:47.413 329 14072.88 24.06 56256.72 88888.00 2017-11-25 14:21:47.913 329 14072.96 24.02 56256.68 88888.00 2017-11-25 14:21:48.413 329 14072.99 24.03 56256.68 88888.00 2017-11-25 14:21:48.913 329 14073.03 24.10 56256.71 88888.00 2017-11-25 14:21:49.413 329 14073.03 24.18 56256.72 88888.00 2017-11-25 14:21:49.913 329 14073.05 24.27 56256.71 88888.00 2017-11-25 14:21:50.413 329 14073.08 24.28 56256.72 88888.00 2017-11-25 14:21:50.913 329 14073.15 24.27 56256.72 88888.00 2017-11-25 14:21:51.413 329 14073.22 24.39 56256.78 88888.00 2017-11-25 14:21:51.913 329 14073.24 24.45 56256.84 88888.00 2017-11-25 14:21:52.413 329 14073.29 24.47 56256.88 88888.00 2017-11-25 14:21:52.913 329 14073.31 24.39 56256.84 88888.00 2017-11-25 14:21:53.413 329 14073.34 24.49 56256.87 88888.00 2017-11-25 14:21:53.913 329 14073.35 24.49 56256.87 88888.00 2017-11-25 14:21:54.413 329 14073.40 24.55 56256.89 88888.00 2017-11-25 14:21:54.913 329 14073.40 24.66 56256.96 88888.00 2017-11-25 14:21:55.413 329 14073.45 24.74 56256.89 88888.00 2017-11-25 14:21:55.913 329 14073.51 24.75 56256.90 88888.00 2017-11-25 14:21:56.413 329 14073.52 24.79 56256.95 88888.00 2017-11-25 14:21:56.913 329 14073.58 24.90 56256.90 88888.00 2017-11-25 14:21:57.413 329 14073.63 24.95 56256.89 88888.00 2017-11-25 14:21:57.913 329 14073.67 24.93 56256.90 88888.00 2017-11-25 14:21:58.413 329 14073.72 24.99 56256.99 88888.00 2017-11-25 14:21:58.913 329 14073.70 25.07 56257.06 88888.00 2017-11-25 14:21:59.413 329 14073.70 25.08 56257.07 88888.00 2017-11-25 14:21:59.913 329 14073.76 25.08 56257.07 88888.00 2017-11-25 14:22:00.413 329 14073.78 25.15 56257.04 88888.00 2017-11-25 14:22:00.913 329 14073.77 25.18 56257.06 88888.00 2017-11-25 14:22:01.413 329 14073.77 25.26 56257.13 88888.00 2017-11-25 14:22:01.913 329 14073.79 25.23 56257.15 88888.00 2017-11-25 14:22:02.413 329 14073.85 25.26 56257.12 88888.00 2017-11-25 14:22:02.913 329 14073.85 25.22 56257.09 88888.00 2017-11-25 14:22:03.413 329 14073.83 25.24 56257.08 88888.00 2017-11-25 14:22:03.913 329 14073.83 25.43 56257.09 88888.00 2017-11-25 14:22:04.413 329 14073.83 25.50 56257.06 88888.00 2017-11-25 14:22:04.913 329 14073.89 25.39 56257.02 88888.00 2017-11-25 14:22:05.413 329 14073.91 25.47 56257.06 88888.00 2017-11-25 14:22:05.913 329 14073.96 25.51 56257.13 88888.00 2017-11-25 14:22:06.413 329 14074.06 25.54 56257.09 88888.00 2017-11-25 14:22:06.913 329 14074.15 25.49 56257.05 88888.00 2017-11-25 14:22:07.413 329 14074.16 25.49 56257.08 88888.00 2017-11-25 14:22:07.913 329 14074.18 25.49 56257.09 88888.00 2017-11-25 14:22:08.413 329 14074.24 25.51 56257.07 88888.00 2017-11-25 14:22:08.913 329 14074.27 25.55 56256.98 88888.00 2017-11-25 14:22:09.413 329 14074.26 25.60 56256.95 88888.00 2017-11-25 14:22:09.913 329 14074.27 25.63 56256.90 88888.00 2017-11-25 14:22:10.413 329 14074.35 25.69 56256.89 88888.00 2017-11-25 14:22:10.913 329 14074.40 25.65 56256.85 88888.00 2017-11-25 14:22:11.413 329 14074.37 25.66 56256.81 88888.00 2017-11-25 14:22:11.913 329 14074.38 25.74 56256.78 88888.00 2017-11-25 14:22:12.413 329 14074.41 25.90 56256.75 88888.00 2017-11-25 14:22:12.913 329 14074.47 25.86 56256.72 88888.00 2017-11-25 14:22:13.413 329 14074.52 25.85 56256.68 88888.00 2017-11-25 14:22:13.913 329 14074.53 25.94 56256.65 88888.00 2017-11-25 14:22:14.413 329 14074.53 25.91 56256.57 88888.00 2017-11-25 14:22:14.913 329 14074.56 25.84 56256.52 88888.00 2017-11-25 14:22:15.413 329 14074.57 25.88 56256.56 88888.00 2017-11-25 14:22:15.913 329 14074.60 25.88 56256.53 88888.00 2017-11-25 14:22:16.413 329 14074.62 25.90 56256.49 88888.00 2017-11-25 14:22:16.913 329 14074.68 25.92 56256.39 88888.00 2017-11-25 14:22:17.413 329 14074.74 25.92 56256.31 88888.00 2017-11-25 14:22:17.913 329 14074.72 25.93 56256.27 88888.00 2017-11-25 14:22:18.413 329 14074.78 25.93 56256.25 88888.00 2017-11-25 14:22:18.913 329 14074.82 25.90 56256.19 88888.00 2017-11-25 14:22:19.413 329 14074.84 25.86 56256.14 88888.00 2017-11-25 14:22:19.913 329 14074.90 25.86 56256.12 88888.00 2017-11-25 14:22:20.413 329 14074.98 25.97 56256.02 88888.00 2017-11-25 14:22:20.913 329 14074.99 25.97 56255.97 88888.00 2017-11-25 14:22:21.413 329 14075.00 25.97 56255.95 88888.00 2017-11-25 14:22:21.913 329 14075.02 25.94 56255.86 88888.00 2017-11-25 14:22:22.413 329 14075.06 25.89 56255.82 88888.00 2017-11-25 14:22:22.913 329 14075.15 25.83 56255.80 88888.00 2017-11-25 14:22:23.404 329 14075.18 25.84 56255.76 88888.00 2017-11-25 14:22:23.904 329 14075.25 25.85 56255.68 88888.00 2017-11-25 14:22:24.404 329 14075.28 25.89 56255.61 88888.00 2017-11-25 14:22:24.904 329 14075.29 25.88 56255.52 88888.00 2017-11-25 14:22:25.404 329 14075.31 25.86 56255.47 88888.00 2017-11-25 14:22:25.904 329 14075.36 25.93 56255.43 88888.00 2017-11-25 14:22:26.404 329 14075.46 25.90 56255.40 88888.00 2017-11-25 14:22:26.904 329 14075.47 25.88 56255.38 88888.00 2017-11-25 14:22:27.404 329 14075.52 25.99 56255.27 88888.00 2017-11-25 14:22:27.904 329 14075.57 25.98 56255.21 88888.00 2017-11-25 14:22:28.404 329 14075.64 25.90 56255.19 88888.00 2017-11-25 14:22:28.904 329 14075.70 25.99 56255.15 88888.00 2017-11-25 14:22:29.404 329 14075.77 25.94 56255.12 88888.00 2017-11-25 14:22:29.904 329 14075.81 25.96 56255.10 88888.00 2017-11-25 14:22:30.404 329 14075.83 25.97 56255.01 88888.00 2017-11-25 14:22:30.904 329 14075.85 26.03 56254.96 88888.00 2017-11-25 14:22:31.404 329 14075.94 26.05 56254.84 88888.00 2017-11-25 14:22:31.904 329 14076.01 26.06 56254.82 88888.00 2017-11-25 14:22:32.404 329 14076.05 26.07 56254.75 88888.00 2017-11-25 14:22:32.904 329 14076.10 26.05 56254.75 88888.00 2017-11-25 14:22:33.404 329 14076.15 26.00 56254.71 88888.00 2017-11-25 14:22:33.904 329 14076.19 25.89 56254.62 88888.00 2017-11-25 14:22:34.404 329 14076.26 25.92 56254.55 88888.00 2017-11-25 14:22:34.904 329 14076.35 25.99 56254.50 88888.00 2017-11-25 14:22:35.404 329 14076.39 26.00 56254.42 88888.00 2017-11-25 14:22:35.904 329 14076.44 26.07 56254.40 88888.00 2017-11-25 14:22:36.404 329 14076.49 26.06 56254.37 88888.00 2017-11-25 14:22:36.904 329 14076.58 26.02 56254.36 88888.00 2017-11-25 14:22:37.404 329 14076.67 26.17 56254.31 88888.00 2017-11-25 14:22:37.904 329 14076.70 26.13 56254.21 88888.00 2017-11-25 14:22:38.404 329 14076.73 26.07 56254.19 88888.00 2017-11-25 14:22:38.904 329 14076.78 26.08 56254.15 88888.00 2017-11-25 14:22:39.404 329 14076.86 26.15 56254.06 88888.00 2017-11-25 14:22:39.904 329 14076.92 26.08 56254.03 88888.00 2017-11-25 14:22:40.404 329 14076.98 26.06 56253.98 88888.00 2017-11-25 14:22:40.904 329 14077.06 26.16 56253.91 88888.00 2017-11-25 14:22:41.404 329 14077.12 26.19 56253.86 88888.00 2017-11-25 14:22:41.904 329 14077.17 26.17 56253.75 88888.00 2017-11-25 14:22:42.404 329 14077.21 26.09 56253.68 88888.00 2017-11-25 14:22:42.904 329 14077.25 26.09 56253.63 88888.00 2017-11-25 14:22:43.404 329 14077.30 26.00 56253.56 88888.00 2017-11-25 14:22:43.904 329 14077.34 25.94 56253.43 88888.00 2017-11-25 14:22:44.404 329 14077.40 25.97 56253.38 88888.00 2017-11-25 14:22:44.904 329 14077.48 25.97 56253.33 88888.00 2017-11-25 14:22:45.404 329 14077.52 26.06 56253.24 88888.00 2017-11-25 14:22:45.904 329 14077.56 26.01 56253.16 88888.00 2017-11-25 14:22:46.404 329 14077.63 26.11 56253.18 88888.00 2017-11-25 14:22:46.904 329 14077.74 26.01 56253.18 88888.00 2017-11-25 14:22:47.404 329 14077.80 25.99 56253.03 88888.00 2017-11-25 14:22:47.904 329 14077.80 25.92 56252.94 88888.00 2017-11-25 14:22:48.404 329 14077.88 25.86 56252.91 88888.00 2017-11-25 14:22:48.904 329 14077.95 25.92 56252.85 88888.00 2017-11-25 14:22:49.404 329 14077.99 25.91 56252.75 88888.00 2017-11-25 14:22:49.904 329 14078.00 25.91 56252.65 88888.00 2017-11-25 14:22:50.404 329 14078.11 25.90 56252.63 88888.00 2017-11-25 14:22:50.904 329 14078.17 25.88 56252.63 88888.00 2017-11-25 14:22:51.404 329 14078.23 25.81 56252.54 88888.00 2017-11-25 14:22:51.904 329 14078.34 25.82 56252.52 88888.00 2017-11-25 14:22:52.404 329 14078.40 25.77 56252.44 88888.00 2017-11-25 14:22:52.904 329 14078.46 25.72 56252.36 88888.00 2017-11-25 14:22:53.404 329 14078.51 25.73 56252.27 88888.00 2017-11-25 14:22:53.904 329 14078.56 25.72 56252.16 88888.00 2017-11-25 14:22:54.404 329 14078.67 25.72 56252.13 88888.00 2017-11-25 14:22:54.904 329 14078.77 25.62 56252.08 88888.00 2017-11-25 14:22:55.404 329 14078.83 25.66 56252.01 88888.00 2017-11-25 14:22:55.904 329 14078.90 25.58 56251.88 88888.00 2017-11-25 14:22:56.404 329 14078.98 25.62 56251.75 88888.00 2017-11-25 14:22:56.904 329 14079.01 25.60 56251.71 88888.00 2017-11-25 14:22:57.404 329 14079.09 25.57 56251.72 88888.00 2017-11-25 14:22:57.904 329 14079.11 25.48 56251.71 88888.00 2017-11-25 14:22:58.404 329 14079.18 25.39 56251.64 88888.00 2017-11-25 14:22:58.904 329 14079.20 25.35 56251.60 88888.00 2017-11-25 14:22:59.404 329 14079.27 25.35 56251.52 88888.00 2017-11-25 14:22:59.904 329 14079.34 25.26 56251.41 88888.00 2017-11-25 14:23:00.404 329 14079.42 25.24 56251.34 88888.00 2017-11-25 14:23:00.904 329 14079.46 25.20 56251.38 88888.00 2017-11-25 14:23:01.404 329 14079.47 25.10 56251.30 88888.00 2017-11-25 14:23:01.904 329 14079.53 24.98 56251.15 88888.00 2017-11-25 14:23:02.404 329 14079.58 24.96 56251.14 88888.00 2017-11-25 14:23:02.904 329 14079.65 24.96 56251.08 88888.00 2017-11-25 14:23:03.405 329 14079.72 24.84 56251.05 88888.00 2017-11-25 14:23:03.905 329 14079.78 24.84 56251.02 88888.00 2017-11-25 14:23:04.405 329 14079.85 24.80 56250.93 88888.00 2017-11-25 14:23:04.905 329 14079.91 24.79 56250.81 88888.00 2017-11-25 14:23:05.405 329 14080.00 24.75 56250.63 88888.00 2017-11-25 14:23:05.905 329 14080.04 24.58 56250.59 88888.00 2017-11-25 14:23:06.405 329 14080.12 24.49 56250.61 88888.00 2017-11-25 14:23:06.905 329 14080.26 24.49 56250.51 88888.00 2017-11-25 14:23:07.405 329 14080.37 24.47 56250.49 88888.00 2017-11-25 14:23:07.905 329 14080.41 24.37 56250.40 88888.00 2017-11-25 14:23:08.405 329 14080.48 24.37 56250.29 88888.00 2017-11-25 14:23:08.905 329 14080.58 24.31 56250.23 88888.00 2017-11-25 14:23:09.405 329 14080.65 24.24 56250.16 88888.00 2017-11-25 14:23:09.905 329 14080.69 24.21 56250.13 88888.00 2017-11-25 14:23:10.405 329 14080.78 24.08 56250.06 88888.00 2017-11-25 14:23:10.905 329 14080.84 23.99 56249.99 88888.00 2017-11-25 14:23:11.405 329 14080.91 24.05 56249.93 88888.00 2017-11-25 14:23:11.905 329 14080.95 24.11 56249.90 88888.00 2017-11-25 14:23:12.405 329 14081.00 24.06 56249.82 88888.00 2017-11-25 14:23:12.905 329 14081.04 23.96 56249.75 88888.00 2017-11-25 14:23:13.405 329 14081.06 23.85 56249.67 88888.00 2017-11-25 14:23:13.905 329 14081.09 23.82 56249.60 88888.00 2017-11-25 14:23:14.405 329 14081.12 23.72 56249.48 88888.00 2017-11-25 14:23:14.905 329 14081.13 23.69 56249.40 88888.00 2017-11-25 14:23:15.405 329 14081.19 23.73 56249.35 88888.00 2017-11-25 14:23:15.905 329 14081.24 23.70 56249.31 88888.00 2017-11-25 14:23:16.405 329 14081.25 23.61 56249.27 88888.00 2017-11-25 14:23:16.905 329 14081.28 23.56 56249.22 88888.00 2017-11-25 14:23:17.405 329 14081.22 23.52 56249.18 88888.00 2017-11-25 14:23:17.905 329 14081.25 23.48 56249.16 88888.00 2017-11-25 14:23:18.405 329 14081.29 23.43 56249.10 88888.00 2017-11-25 14:23:18.905 329 14081.30 23.37 56249.07 88888.00 2017-11-25 14:23:19.405 329 14081.37 23.30 56249.07 88888.00 2017-11-25 14:23:19.905 329 14081.41 23.29 56249.05 88888.00 2017-11-25 14:23:20.405 329 14081.50 23.20 56248.94 88888.00 2017-11-25 14:23:20.905 329 14081.51 23.20 56248.87 88888.00 2017-11-25 14:23:21.405 329 14081.58 23.18 56248.87 88888.00 2017-11-25 14:23:21.905 329 14081.62 23.14 56248.85 88888.00 2017-11-25 14:23:22.405 329 14081.67 23.13 56248.78 88888.00 2017-11-25 14:23:22.905 329 14081.70 22.98 56248.69 88888.00 2017-11-25 14:23:23.405 329 14081.73 22.88 56248.65 88888.00 2017-11-25 14:23:23.905 329 14081.73 22.92 56248.68 88888.00 2017-11-25 14:23:24.405 329 14081.74 22.81 56248.72 88888.00 2017-11-25 14:23:24.905 329 14081.70 22.75 56248.63 88888.00 2017-11-25 14:23:25.405 329 14081.71 22.72 56248.60 88888.00 2017-11-25 14:23:25.905 329 14081.74 22.74 56248.54 88888.00 2017-11-25 14:23:26.405 329 14081.74 22.63 56248.45 88888.00 2017-11-25 14:23:26.905 329 14081.75 22.55 56248.41 88888.00 2017-11-25 14:23:27.405 329 14081.74 22.58 56248.41 88888.00 2017-11-25 14:23:27.905 329 14081.74 22.60 56248.44 88888.00 2017-11-25 14:23:28.405 329 14081.73 22.54 56248.40 88888.00 2017-11-25 14:23:28.905 329 14081.71 22.52 56248.35 88888.00 2017-11-25 14:23:29.405 329 14081.67 22.46 56248.33 88888.00 2017-11-25 14:23:29.905 329 14081.67 22.42 56248.27 88888.00 2017-11-25 14:23:30.405 329 14081.65 22.44 56248.25 88888.00 2017-11-25 14:23:30.905 329 14081.65 22.37 56248.25 88888.00 2017-11-25 14:23:31.405 329 14081.62 22.36 56248.16 88888.00 2017-11-25 14:23:31.905 329 14081.58 22.33 56248.13 88888.00 2017-11-25 14:23:32.405 329 14081.60 22.25 56248.15 88888.00 2017-11-25 14:23:32.905 329 14081.62 22.22 56248.10 88888.00 2017-11-25 14:23:33.405 329 14081.58 22.24 56248.09 88888.00 2017-11-25 14:23:33.905 329 14081.58 22.22 56248.02 88888.00 2017-11-25 14:23:34.405 329 14081.59 22.21 56247.98 88888.00 2017-11-25 14:23:34.905 329 14081.56 22.20 56248.00 88888.00 2017-11-25 14:23:35.405 329 14081.53 22.18 56247.94 88888.00 2017-11-25 14:23:35.905 329 14081.50 22.10 56247.89 88888.00 2017-11-25 14:23:36.405 329 14081.43 22.08 56247.94 88888.00 2017-11-25 14:23:36.905 329 14081.40 22.07 56247.90 88888.00 2017-11-25 14:23:37.405 329 14081.39 22.05 56247.87 88888.00 2017-11-25 14:23:37.905 329 14081.39 21.99 56247.87 88888.00 2017-11-25 14:23:38.405 329 14081.37 22.00 56247.86 88888.00 2017-11-25 14:23:38.905 329 14081.34 21.93 56247.80 88888.00 2017-11-25 14:23:39.405 329 14081.30 21.92 56247.76 88888.00 2017-11-25 14:23:39.905 329 14081.24 21.91 56247.72 88888.00 2017-11-25 14:23:40.405 329 14081.19 21.83 56247.74 88888.00 2017-11-25 14:23:40.905 329 14081.22 21.84 56247.74 88888.00 2017-11-25 14:23:41.405 329 14081.19 21.90 56247.74 88888.00 2017-11-25 14:23:41.905 329 14081.18 21.94 56247.71 88888.00 2017-11-25 14:23:42.405 329 14081.11 21.96 56247.72 88888.00 2017-11-25 14:23:42.905 329 14081.06 21.85 56247.68 88888.00 2017-11-25 14:23:43.406 329 14081.02 21.81 56247.62 88888.00 2017-11-25 14:23:43.906 329 14080.96 21.81 56247.58 88888.00 2017-11-25 14:23:44.406 329 14080.95 21.88 56247.56 88888.00 2017-11-25 14:23:44.906 329 14080.95 22.00 56247.49 88888.00 2017-11-25 14:23:45.406 329 14080.94 21.91 56247.47 88888.00 2017-11-25 14:23:45.906 329 14080.91 21.91 56247.44 88888.00 2017-11-25 14:23:46.406 329 14080.85 21.88 56247.41 88888.00 2017-11-25 14:23:46.906 329 14080.83 21.84 56247.35 88888.00 2017-11-25 14:23:47.406 329 14080.80 21.75 56247.32 88888.00 2017-11-25 14:23:47.906 329 14080.81 21.82 56247.30 88888.00 2017-11-25 14:23:48.406 329 14080.80 21.90 56247.30 88888.00 2017-11-25 14:23:48.906 329 14080.77 21.87 56247.25 88888.00 2017-11-25 14:23:49.406 329 14080.80 21.99 56247.23 88888.00 2017-11-25 14:23:49.906 329 14080.80 21.99 56247.21 88888.00 2017-11-25 14:23:50.406 329 14080.82 21.98 56247.10 88888.00 2017-11-25 14:23:50.906 329 14080.76 21.91 56247.04 88888.00 2017-11-25 14:23:51.406 329 14080.75 21.90 56247.05 88888.00 2017-11-25 14:23:51.906 329 14080.76 21.95 56247.01 88888.00 2017-11-25 14:23:52.406 329 14080.76 21.99 56246.93 88888.00 2017-11-25 14:23:52.906 329 14080.77 21.94 56246.85 88888.00 2017-11-25 14:23:53.406 329 14080.76 21.88 56246.82 88888.00 2017-11-25 14:23:53.906 329 14080.73 21.90 56246.82 88888.00 2017-11-25 14:23:54.406 329 14080.69 21.88 56246.79 88888.00 2017-11-25 14:23:54.906 329 14080.69 21.78 56246.71 88888.00 2017-11-25 14:23:55.406 329 14080.64 21.70 56246.66 88888.00 2017-11-25 14:23:55.906 329 14080.63 21.75 56246.62 88888.00 2017-11-25 14:23:56.406 329 14080.64 21.78 56246.58 88888.00 2017-11-25 14:23:56.906 329 14080.65 21.78 56246.60 88888.00 2017-11-25 14:23:57.406 329 14080.64 21.74 56246.49 88888.00 2017-11-25 14:23:57.906 329 14080.59 21.73 56246.49 88888.00 2017-11-25 14:23:58.406 329 14080.59 21.79 56246.46 88888.00 2017-11-25 14:23:58.906 329 14080.56 21.77 56246.43 88888.00 2017-11-25 14:23:59.406 329 14080.56 21.65 56246.36 88888.00 2017-11-25 14:23:59.906 329 14080.59 21.68 56246.35 88888.00 2017-11-25 14:24:00.406 329 14080.59 21.64 56246.36 88888.00 2017-11-25 14:24:00.906 329 14080.59 21.53 56246.32 88888.00 2017-11-25 14:24:01.406 329 14080.54 21.44 56246.25 88888.00 2017-11-25 14:24:01.906 329 14080.55 21.48 56246.24 88888.00 2017-11-25 14:24:02.406 329 14080.57 21.40 56246.22 88888.00 2017-11-25 14:24:02.906 329 14080.54 21.28 56246.16 88888.00 2017-11-25 14:24:03.406 329 14080.51 21.26 56246.10 88888.00 2017-11-25 14:24:03.906 329 14080.56 21.25 56246.08 88888.00 2017-11-25 14:24:04.406 329 14080.58 21.33 56246.03 88888.00 2017-11-25 14:24:04.906 329 14080.58 21.34 56245.99 88888.00 2017-11-25 14:24:05.406 329 14080.58 21.33 56245.93 88888.00 2017-11-25 14:24:05.906 329 14080.56 21.19 56245.89 88888.00 2017-11-25 14:24:06.406 329 14080.55 21.15 56245.93 88888.00 2017-11-25 14:24:06.906 329 14080.55 21.09 56245.90 88888.00 2017-11-25 14:24:07.406 329 14080.54 21.05 56245.87 88888.00 2017-11-25 14:24:07.906 329 14080.50 21.00 56245.85 88888.00 2017-11-25 14:24:08.406 329 14080.51 21.06 56245.79 88888.00 2017-11-25 14:24:08.906 329 14080.53 21.06 56245.72 88888.00 2017-11-25 14:24:09.406 329 14080.49 21.01 56245.66 88888.00 2017-11-25 14:24:09.906 329 14080.51 20.90 56245.62 88888.00 2017-11-25 14:24:10.406 329 14080.45 20.84 56245.55 88888.00 2017-11-25 14:24:10.906 329 14080.37 20.85 56245.52 88888.00 2017-11-25 14:24:11.406 329 14080.34 20.82 56245.51 88888.00 2017-11-25 14:24:11.906 329 14080.38 20.71 56245.43 88888.00 2017-11-25 14:24:12.406 329 14080.41 20.75 56245.43 88888.00 2017-11-25 14:24:12.906 329 14080.40 20.68 56245.42 88888.00 2017-11-25 14:24:13.406 329 14080.39 20.64 56245.33 88888.00 2017-11-25 14:24:13.906 329 14080.40 20.58 56245.33 88888.00 2017-11-25 14:24:14.406 329 14080.41 20.55 56245.35 88888.00 2017-11-25 14:24:14.906 329 14080.44 20.58 56245.34 88888.00 2017-11-25 14:24:15.406 329 14080.45 20.50 56245.24 88888.00 2017-11-25 14:24:15.906 329 14080.44 20.38 56245.18 88888.00 2017-11-25 14:24:16.406 329 14080.40 20.35 56245.21 88888.00 2017-11-25 14:24:16.906 329 14080.50 20.33 56245.16 88888.00 2017-11-25 14:24:17.406 329 14080.55 20.23 56245.14 88888.00 2017-11-25 14:24:17.906 329 14080.56 20.17 56245.12 88888.00 2017-11-25 14:24:18.406 329 14080.55 20.16 56245.06 88888.00 2017-11-25 14:24:18.906 329 14080.55 20.18 56245.06 88888.00 2017-11-25 14:24:19.406 329 14080.57 20.13 56245.09 88888.00 2017-11-25 14:24:19.906 329 14080.56 20.07 56245.08 88888.00 2017-11-25 14:24:20.406 329 14080.58 20.02 56245.05 88888.00 2017-11-25 14:24:20.906 329 14080.63 19.93 56244.96 88888.00 2017-11-25 14:24:21.406 329 14080.64 19.89 56244.91 88888.00 2017-11-25 14:24:21.906 329 14080.68 19.83 56244.93 88888.00 2017-11-25 14:24:22.406 329 14080.68 19.82 56244.89 88888.00 2017-11-25 14:24:22.906 329 14080.71 19.72 56244.81 88888.00 2017-11-25 14:24:23.406 329 14080.73 19.71 56244.76 88888.00 2017-11-25 14:24:23.906 329 14080.75 19.79 56244.78 88888.00 2017-11-25 14:24:24.406 329 14080.77 19.78 56244.80 88888.00 2017-11-25 14:24:24.906 329 14080.78 19.70 56244.76 88888.00 2017-11-25 14:24:25.406 329 14080.76 19.63 56244.75 88888.00 2017-11-25 14:24:25.906 329 14080.81 19.51 56244.72 88888.00 2017-11-25 14:24:26.406 329 14080.82 19.39 56244.65 88888.00 2017-11-25 14:24:26.906 329 14080.77 19.25 56244.60 88888.00 2017-11-25 14:24:27.406 329 14080.80 19.21 56244.61 88888.00 2017-11-25 14:24:27.906 329 14080.81 19.13 56244.59 88888.00 2017-11-25 14:24:28.407 329 14080.76 19.19 56244.52 88888.00 2017-11-25 14:24:28.907 329 14080.78 19.21 56244.50 88888.00 2017-11-25 14:24:29.407 329 14080.75 19.19 56244.43 88888.00 2017-11-25 14:24:29.907 329 14080.72 19.03 56244.42 88888.00 2017-11-25 14:24:30.407 329 14080.74 18.99 56244.34 88888.00 2017-11-25 14:24:30.907 329 14080.76 19.00 56244.35 88888.00 2017-11-25 14:24:31.407 329 14080.77 18.96 56244.29 88888.00 2017-11-25 14:24:31.907 329 14080.74 18.82 56244.27 88888.00 2017-11-25 14:24:32.407 329 14080.76 18.81 56244.25 88888.00 2017-11-25 14:24:32.907 329 14080.76 18.77 56244.15 88888.00 2017-11-25 14:24:33.407 329 14080.74 18.70 56244.16 88888.00 2017-11-25 14:24:33.907 329 14080.77 18.70 56244.10 88888.00 2017-11-25 14:24:34.407 329 14080.80 18.57 56244.10 88888.00 2017-11-25 14:24:34.907 329 14080.81 18.54 56244.04 88888.00 2017-11-25 14:24:35.407 329 14080.80 18.48 56244.00 88888.00 2017-11-25 14:24:35.907 329 14080.85 18.47 56244.00 88888.00 2017-11-25 14:24:36.407 329 14080.83 18.45 56243.94 88888.00 2017-11-25 14:24:36.907 329 14080.78 18.38 56243.84 88888.00 2017-11-25 14:24:37.407 329 14080.76 18.31 56243.82 88888.00 2017-11-25 14:24:37.907 329 14080.74 18.14 56243.82 88888.00 2017-11-25 14:24:38.407 329 14080.72 18.04 56243.78 88888.00 2017-11-25 14:24:38.907 329 14080.75 18.05 56243.73 88888.00 2017-11-25 14:24:39.407 329 14080.73 18.06 56243.72 88888.00 2017-11-25 14:24:39.907 329 14080.69 18.09 56243.73 88888.00 2017-11-25 14:24:40.407 329 14080.66 18.06 56243.63 88888.00 2017-11-25 14:24:40.907 329 14080.69 17.93 56243.60 88888.00 2017-11-25 14:24:41.407 329 14080.67 17.84 56243.65 88888.00 2017-11-25 14:24:41.907 329 14080.68 17.85 56243.69 88888.00 2017-11-25 14:24:42.407 329 14080.66 17.79 56243.66 88888.00 2017-11-25 14:24:42.907 329 14080.62 17.70 56243.59 88888.00 2017-11-25 14:24:43.407 329 14080.63 17.73 56243.55 88888.00 2017-11-25 14:24:43.907 329 14080.60 17.70 56243.62 88888.00 2017-11-25 14:24:44.407 329 14080.62 17.63 56243.62 88888.00 2017-11-25 14:24:44.907 329 14080.63 17.64 56243.55 88888.00 2017-11-25 14:24:45.407 329 14080.59 17.67 56243.57 88888.00 2017-11-25 14:24:45.907 329 14080.54 17.64 56243.57 88888.00 2017-11-25 14:24:46.407 329 14080.58 17.59 56243.52 88888.00 2017-11-25 14:24:46.907 329 14080.58 17.59 56243.53 88888.00 2017-11-25 14:24:47.407 329 14080.55 17.58 56243.48 88888.00 2017-11-25 14:24:47.907 329 14080.53 17.63 56243.47 88888.00 2017-11-25 14:24:48.407 329 14080.51 17.64 56243.49 88888.00 2017-11-25 14:24:48.907 329 14080.47 17.58 56243.52 88888.00 2017-11-25 14:24:49.407 329 14080.44 17.56 56243.53 88888.00 2017-11-25 14:24:49.907 329 14080.41 17.46 56243.54 88888.00 2017-11-25 14:24:50.407 329 14080.40 17.41 56243.52 88888.00 2017-11-25 14:24:50.907 329 14080.39 17.42 56243.56 88888.00 2017-11-25 14:24:51.407 329 14080.34 17.42 56243.59 88888.00 2017-11-25 14:24:51.907 329 14080.26 17.48 56243.60 88888.00 2017-11-25 14:24:52.407 329 14080.27 17.44 56243.59 88888.00 2017-11-25 14:24:52.907 329 14080.22 17.45 56243.68 88888.00 2017-11-25 14:24:53.407 329 14080.22 17.42 56243.69 88888.00 2017-11-25 14:24:53.907 329 14080.23 17.33 56243.66 88888.00 2017-11-25 14:24:54.407 329 14080.22 17.25 56243.65 88888.00 2017-11-25 14:24:54.907 329 14080.22 17.18 56243.67 88888.00 2017-11-25 14:24:55.407 329 14080.21 17.19 56243.69 88888.00 2017-11-25 14:24:55.907 329 14080.19 17.26 56243.67 88888.00 2017-11-25 14:24:56.407 329 14080.17 17.28 56243.67 88888.00 2017-11-25 14:24:56.907 329 14080.20 17.20 56243.74 88888.00 2017-11-25 14:24:57.407 329 14080.21 17.10 56243.81 88888.00 2017-11-25 14:24:57.907 329 14080.23 17.10 56243.74 88888.00 2017-11-25 14:24:58.407 329 14080.21 17.13 56243.76 88888.00 2017-11-25 14:24:58.907 329 14080.21 17.13 56243.75 88888.00 2017-11-25 14:24:59.407 329 14080.22 17.17 56243.78 88888.00 2017-11-25 14:24:59.907 329 14080.25 17.24 56243.86 88888.00 2017-11-25 14:25:00.407 329 14080.23 17.21 56243.85 88888.00 2017-11-25 14:25:00.907 329 14080.25 17.13 56243.86 88888.00 2017-11-25 14:25:01.407 329 14080.30 17.17 56243.88 88888.00 2017-11-25 14:25:01.907 329 14080.31 17.19 56243.86 88888.00 2017-11-25 14:25:02.407 329 14080.35 17.13 56243.85 88888.00 2017-11-25 14:25:02.907 329 14080.35 17.01 56243.82 88888.00 2017-11-25 14:25:03.407 329 14080.36 17.05 56243.86 88888.00 2017-11-25 14:25:03.907 329 14080.37 17.08 56243.88 88888.00 2017-11-25 14:25:04.407 329 14080.37 17.07 56243.90 88888.00 2017-11-25 14:25:04.907 329 14080.38 17.09 56243.92 88888.00 2017-11-25 14:25:05.407 329 14080.43 16.92 56243.95 88888.00 2017-11-25 14:25:05.907 329 14080.41 16.95 56244.02 88888.00 2017-11-25 14:25:06.407 329 14080.41 17.01 56244.01 88888.00 2017-11-25 14:25:06.907 329 14080.39 16.94 56243.99 88888.00 2017-11-25 14:25:07.407 329 14080.39 16.88 56243.92 88888.00 2017-11-25 14:25:07.907 329 14080.38 16.91 56243.93 88888.00 2017-11-25 14:25:08.408 329 14080.39 16.87 56243.93 88888.00 2017-11-25 14:25:08.908 329 14080.39 16.90 56244.03 88888.00 2017-11-25 14:25:09.408 329 14080.39 16.92 56244.07 88888.00 2017-11-25 14:25:09.908 329 14080.41 16.88 56244.07 88888.00 2017-11-25 14:25:10.408 329 14080.43 16.91 56244.06 88888.00 2017-11-25 14:25:10.908 329 14080.44 16.84 56244.04 88888.00 2017-11-25 14:25:11.408 329 14080.41 16.84 56244.10 88888.00 2017-11-25 14:25:11.908 329 14080.40 16.79 56244.18 88888.00 2017-11-25 14:25:12.408 329 14080.41 16.75 56244.15 88888.00 2017-11-25 14:25:12.908 329 14080.40 16.80 56244.16 88888.00 2017-11-25 14:25:13.408 329 14080.40 16.86 56244.22 88888.00 2017-11-25 14:25:13.908 329 14080.46 16.84 56244.23 88888.00 2017-11-25 14:25:14.408 329 14080.47 16.86 56244.21 88888.00 2017-11-25 14:25:14.908 329 14080.45 16.77 56244.15 88888.00 2017-11-25 14:25:15.408 329 14080.43 16.82 56244.18 88888.00 2017-11-25 14:25:15.908 329 14080.44 16.80 56244.16 88888.00 2017-11-25 14:25:16.408 329 14080.46 16.80 56244.24 88888.00 2017-11-25 14:25:16.908 329 14080.47 16.76 56244.27 88888.00 2017-11-25 14:25:17.408 329 14080.45 16.74 56244.29 88888.00 2017-11-25 14:25:17.908 329 14080.41 16.79 56244.30 88888.00 2017-11-25 14:25:18.408 329 14080.40 16.79 56244.28 88888.00 2017-11-25 14:25:18.908 329 14080.39 16.80 56244.35 88888.00 2017-11-25 14:25:19.408 329 14080.36 16.85 56244.47 88888.00 2017-11-25 14:25:19.908 329 14080.38 16.84 56244.53 88888.00 2017-11-25 14:25:20.408 329 14080.37 16.79 56244.60 88888.00 2017-11-25 14:25:20.908 329 14080.35 16.80 56244.67 88888.00 2017-11-25 14:25:21.408 329 14080.31 16.82 56244.68 88888.00 2017-11-25 14:25:21.908 329 14080.32 16.84 56244.70 88888.00 2017-11-25 14:25:22.408 329 14080.31 16.84 56244.70 88888.00 2017-11-25 14:25:22.908 329 14080.31 16.82 56244.74 88888.00 2017-11-25 14:25:23.408 329 14080.27 16.84 56244.76 88888.00 2017-11-25 14:25:23.908 329 14080.26 16.87 56244.81 88888.00 2017-11-25 14:25:24.408 329 14080.26 16.88 56244.86 88888.00 2017-11-25 14:25:24.908 329 14080.27 16.90 56244.89 88888.00 2017-11-25 14:25:25.408 329 14080.28 17.00 56244.88 88888.00 2017-11-25 14:25:25.908 329 14080.23 17.04 56244.97 88888.00 2017-11-25 14:25:26.408 329 14080.22 17.01 56245.06 88888.00 2017-11-25 14:25:26.908 329 14080.23 16.94 56245.05 88888.00 2017-11-25 14:25:27.408 329 14080.25 17.01 56245.00 88888.00 2017-11-25 14:25:27.908 329 14080.27 17.02 56245.03 88888.00 2017-11-25 14:25:28.408 329 14080.28 16.95 56245.16 88888.00 2017-11-25 14:25:28.908 329 14080.25 16.95 56245.25 88888.00 2017-11-25 14:25:29.408 329 14080.23 17.03 56245.27 88888.00 2017-11-25 14:25:29.908 329 14080.27 17.09 56245.31 88888.00 2017-11-25 14:25:30.408 329 14080.26 17.04 56245.32 88888.00 2017-11-25 14:25:30.908 329 14080.23 17.02 56245.33 88888.00 2017-11-25 14:25:31.408 329 14080.23 17.11 56245.38 88888.00 2017-11-25 14:25:31.908 329 14080.27 17.11 56245.44 88888.00 2017-11-25 14:25:32.408 329 14080.29 17.13 56245.55 88888.00 2017-11-25 14:25:32.908 329 14080.26 17.08 56245.56 88888.00 2017-11-25 14:25:33.408 329 14080.27 17.02 56245.57 88888.00 2017-11-25 14:25:33.908 329 14080.30 16.99 56245.60 88888.00 2017-11-25 14:25:34.408 329 14080.31 17.04 56245.63 88888.00 2017-11-25 14:25:34.908 329 14080.31 17.03 56245.65 88888.00 2017-11-25 14:25:35.408 329 14080.28 17.08 56245.65 88888.00 2017-11-25 14:25:35.908 329 14080.31 17.01 56245.70 88888.00 2017-11-25 14:25:36.408 329 14080.32 17.05 56245.80 88888.00 2017-11-25 14:25:36.908 329 14080.38 17.09 56245.88 88888.00 2017-11-25 14:25:37.408 329 14080.40 17.04 56245.92 88888.00 2017-11-25 14:25:37.908 329 14080.39 17.03 56245.97 88888.00 2017-11-25 14:25:38.408 329 14080.47 17.02 56246.01 88888.00 2017-11-25 14:25:38.908 329 14080.56 17.03 56246.06 88888.00 2017-11-25 14:25:39.408 329 14080.59 16.93 56246.02 88888.00 2017-11-25 14:25:39.908 329 14080.63 17.01 56246.04 88888.00 2017-11-25 14:25:40.408 329 14080.66 17.08 56246.06 88888.00 2017-11-25 14:25:40.908 329 14080.67 17.09 56246.08 88888.00 2017-11-25 14:25:41.408 329 14080.71 17.04 56246.09 88888.00 2017-11-25 14:25:41.908 329 14080.75 16.91 56246.03 88888.00 2017-11-25 14:25:42.408 329 14080.76 16.95 56246.07 88888.00 2017-11-25 14:25:42.908 329 14080.75 17.05 56246.10 88888.00 2017-11-25 14:25:43.408 329 14080.76 17.05 56246.12 88888.00 2017-11-25 14:25:43.908 329 14080.78 17.04 56246.15 88888.00 2017-11-25 14:25:44.408 329 14080.76 17.05 56246.16 88888.00 2017-11-25 14:25:44.908 329 14080.78 17.03 56246.24 88888.00 2017-11-25 14:25:45.408 329 14080.76 17.00 56246.20 88888.00 2017-11-25 14:25:45.908 329 14080.72 16.96 56246.25 88888.00 2017-11-25 14:25:46.408 329 14080.74 16.97 56246.30 88888.00 2017-11-25 14:25:46.908 329 14080.76 16.95 56246.34 88888.00 2017-11-25 14:25:47.408 329 14080.77 16.91 56246.39 88888.00 2017-11-25 14:25:47.908 329 14080.77 16.88 56246.41 88888.00 2017-11-25 14:25:48.409 329 14080.73 16.82 56246.44 88888.00 2017-11-25 14:25:48.909 329 14080.69 16.77 56246.43 88888.00 2017-11-25 14:25:49.409 329 14080.71 16.76 56246.48 88888.00 2017-11-25 14:25:49.909 329 14080.71 16.67 56246.47 88888.00 2017-11-25 14:25:50.409 329 14080.72 16.59 56246.45 88888.00 2017-11-25 14:25:50.909 329 14080.74 16.60 56246.45 88888.00 2017-11-25 14:25:51.409 329 14080.68 16.59 56246.52 88888.00 2017-11-25 14:25:51.909 329 14080.65 16.58 56246.52 88888.00 2017-11-25 14:25:52.409 329 14080.67 16.56 56246.55 88888.00 2017-11-25 14:25:52.909 329 14080.67 16.59 56246.53 88888.00 2017-11-25 14:25:53.409 329 14080.64 16.66 56246.54 88888.00 2017-11-25 14:25:53.909 329 14080.59 16.65 56246.59 88888.00 2017-11-25 14:25:54.409 329 14080.58 16.61 56246.58 88888.00 2017-11-25 14:25:54.909 329 14080.57 16.62 56246.59 88888.00 2017-11-25 14:25:55.409 329 14080.50 16.57 56246.62 88888.00 2017-11-25 14:25:55.909 329 14080.47 16.56 56246.63 88888.00 2017-11-25 14:25:56.409 329 14080.38 16.63 56246.60 88888.00 2017-11-25 14:25:56.909 329 14080.32 16.67 56246.60 88888.00 2017-11-25 14:25:57.409 329 14080.31 16.70 56246.67 88888.00 2017-11-25 14:25:57.909 329 14080.30 16.66 56246.71 88888.00 2017-11-25 14:25:58.409 329 14080.27 16.62 56246.68 88888.00 2017-11-25 14:25:58.909 329 14080.25 16.50 56246.65 88888.00 2017-11-25 14:25:59.409 329 14080.22 16.49 56246.71 88888.00 2017-11-25 14:25:59.909 329 14080.22 16.46 56246.75 88888.00 2017-11-25 14:26:00.409 329 14080.25 16.49 56246.76 88888.00 2017-11-25 14:26:00.909 329 14080.27 16.52 56246.78 88888.00 2017-11-25 14:26:01.409 329 14080.32 16.61 56246.77 88888.00 2017-11-25 14:26:01.909 329 14080.31 16.58 56246.73 88888.00 2017-11-25 14:26:02.409 329 14080.36 16.50 56246.72 88888.00 2017-11-25 14:26:02.909 329 14080.36 16.50 56246.75 88888.00 2017-11-25 14:26:03.409 329 14080.31 16.53 56246.78 88888.00 2017-11-25 14:26:03.909 329 14080.30 16.44 56246.79 88888.00 2017-11-25 14:26:04.409 329 14080.29 16.37 56246.82 88888.00 2017-11-25 14:26:04.909 329 14080.29 16.40 56246.81 88888.00 2017-11-25 14:26:05.409 329 14080.30 16.42 56246.81 88888.00 2017-11-25 14:26:05.909 329 14080.28 16.37 56246.83 88888.00 2017-11-25 14:26:06.409 329 14080.31 16.31 56246.87 88888.00 2017-11-25 14:26:06.909 329 14080.29 16.28 56246.91 88888.00 2017-11-25 14:26:07.409 329 14080.28 16.24 56246.88 88888.00 2017-11-25 14:26:07.909 329 14080.29 16.20 56246.86 88888.00 2017-11-25 14:26:08.409 329 14080.32 16.10 56246.86 88888.00 2017-11-25 14:26:08.909 329 14080.35 16.17 56246.88 88888.00 2017-11-25 14:26:09.409 329 14080.31 16.11 56246.96 88888.00 2017-11-25 14:26:09.909 329 14080.31 16.14 56246.91 88888.00 2017-11-25 14:26:10.409 329 14080.35 16.20 56246.86 88888.00 2017-11-25 14:26:10.909 329 14080.37 16.15 56246.87 88888.00 2017-11-25 14:26:11.409 329 14080.40 16.06 56246.90 88888.00 2017-11-25 14:26:11.909 329 14080.39 16.00 56246.93 88888.00 2017-11-25 14:26:12.409 329 14080.36 15.97 56246.87 88888.00 2017-11-25 14:26:12.909 329 14080.36 16.01 56246.91 88888.00 2017-11-25 14:26:13.409 329 14080.39 16.10 56246.96 88888.00 2017-11-25 14:26:13.909 329 14080.38 16.04 56246.94 88888.00 2017-11-25 14:26:14.409 329 14080.40 16.06 56246.92 88888.00 2017-11-25 14:26:14.909 329 14080.46 16.02 56246.90 88888.00 2017-11-25 14:26:15.409 329 14080.47 16.02 56246.96 88888.00 2017-11-25 14:26:15.909 329 14080.49 16.02 56247.04 88888.00 2017-11-25 14:26:16.409 329 14080.53 16.03 56247.02 88888.00 2017-11-25 14:26:16.909 329 14080.54 16.04 56246.96 88888.00 2017-11-25 14:26:17.409 329 14080.56 15.97 56246.93 88888.00 2017-11-25 14:26:17.909 329 14080.57 15.91 56246.96 88888.00 2017-11-25 14:26:18.409 329 14080.58 15.85 56247.01 88888.00 2017-11-25 14:26:18.909 329 14080.56 15.85 56247.01 88888.00 2017-11-25 14:26:19.409 329 14080.51 15.74 56247.00 88888.00 2017-11-25 14:26:19.909 329 14080.55 15.66 56246.95 88888.00 2017-11-25 14:26:20.409 329 14080.58 15.72 56246.92 88888.00 2017-11-25 14:26:20.909 329 14080.63 15.81 56247.00 88888.00 2017-11-25 14:26:21.409 329 14080.63 15.70 56247.10 88888.00 2017-11-25 14:26:21.909 329 14080.67 15.76 56247.09 88888.00 2017-11-25 14:26:22.409 329 14080.71 15.78 56247.07 88888.00 2017-11-25 14:26:22.909 329 14080.73 15.74 56247.11 88888.00 2017-11-25 14:26:23.409 329 14080.68 15.66 56247.13 88888.00 2017-11-25 14:26:23.909 329 14080.69 15.60 56247.15 88888.00 2017-11-25 14:26:24.409 329 14080.65 15.59 56247.19 88888.00 2017-11-25 14:26:24.909 329 14080.63 15.65 56247.18 88888.00 2017-11-25 14:26:25.409 329 14080.67 15.64 56247.12 88888.00 2017-11-25 14:26:25.909 329 14080.65 15.60 56247.13 88888.00 2017-11-25 14:26:26.409 329 14080.59 15.49 56247.14 88888.00 2017-11-25 14:26:26.909 329 14080.56 15.34 56247.16 88888.00 2017-11-25 14:26:27.409 329 14080.55 15.33 56247.23 88888.00 2017-11-25 14:26:27.909 329 14080.53 15.38 56247.19 88888.00 2017-11-25 14:26:28.410 329 14080.50 15.39 56247.15 88888.00 2017-11-25 14:26:28.910 329 14080.41 15.39 56247.14 88888.00 2017-11-25 14:26:29.410 329 14080.37 15.33 56247.12 88888.00 2017-11-25 14:26:29.910 329 14080.30 15.30 56247.12 88888.00 2017-11-25 14:26:30.410 329 14080.30 15.18 56247.14 88888.00 2017-11-25 14:26:30.910 329 14080.27 15.29 56247.16 88888.00 2017-11-25 14:26:31.410 329 14080.21 15.26 56247.20 88888.00 2017-11-25 14:26:31.910 329 14080.23 15.23 56247.12 88888.00 2017-11-25 14:26:32.410 329 14080.20 15.19 56247.00 88888.00 2017-11-25 14:26:32.910 329 14080.12 15.21 56247.05 88888.00 2017-11-25 14:26:33.410 329 14080.09 15.14 56247.09 88888.00 2017-11-25 14:26:33.910 329 14080.07 15.09 56247.03 88888.00 2017-11-25 14:26:34.410 329 14080.07 15.13 56247.03 88888.00 2017-11-25 14:26:34.910 329 14080.04 15.13 56247.00 88888.00 2017-11-25 14:26:35.410 329 14079.99 15.10 56246.99 88888.00 2017-11-25 14:26:35.910 329 14079.95 14.97 56246.99 88888.00 2017-11-25 14:26:36.410 329 14079.88 15.00 56246.93 88888.00 2017-11-25 14:26:36.910 329 14079.85 15.00 56246.92 88888.00 2017-11-25 14:26:37.410 329 14079.81 15.00 56246.93 88888.00 2017-11-25 14:26:37.910 329 14079.79 15.01 56246.92 88888.00 2017-11-25 14:26:38.410 329 14079.75 15.02 56246.87 88888.00 2017-11-25 14:26:38.910 329 14079.69 14.98 56246.88 88888.00 2017-11-25 14:26:39.410 329 14079.64 14.95 56246.91 88888.00 2017-11-25 14:26:39.910 329 14079.62 14.89 56246.93 88888.00 2017-11-25 14:26:40.410 329 14079.54 14.85 56246.97 88888.00 2017-11-25 14:26:40.910 329 14079.46 14.80 56246.99 88888.00 2017-11-25 14:26:41.410 329 14079.42 14.76 56246.97 88888.00 2017-11-25 14:26:41.910 329 14079.42 14.80 56246.92 88888.00 2017-11-25 14:26:42.410 329 14079.34 14.74 56246.87 88888.00 2017-11-25 14:26:42.910 329 14079.30 14.70 56246.91 88888.00 2017-11-25 14:26:43.410 329 14079.26 14.67 56246.96 88888.00 2017-11-25 14:26:43.910 329 14079.23 14.63 56246.91 88888.00 2017-11-25 14:26:44.410 329 14079.18 14.70 56246.91 88888.00 2017-11-25 14:26:44.910 329 14079.13 14.68 56246.87 88888.00 2017-11-25 14:26:45.410 329 14079.09 14.68 56246.87 88888.00 2017-11-25 14:26:45.910 329 14079.06 14.71 56246.96 88888.00 2017-11-25 14:26:46.410 329 14079.05 14.62 56247.04 88888.00 2017-11-25 14:26:46.910 329 14079.01 14.55 56247.01 88888.00 2017-11-25 14:26:47.410 329 14079.00 14.54 56247.03 88888.00 2017-11-25 14:26:47.910 329 14078.93 14.56 56247.07 88888.00 2017-11-25 14:26:48.410 329 14078.91 14.49 56247.05 88888.00 2017-11-25 14:26:48.910 329 14078.93 14.55 56247.06 88888.00 2017-11-25 14:26:49.410 329 14078.91 14.54 56247.07 88888.00 2017-11-25 14:26:49.910 329 14078.92 14.67 56247.09 88888.00 2017-11-25 14:26:50.410 329 14078.82 14.74 56247.13 88888.00 2017-11-25 14:26:50.910 329 14078.78 14.70 56247.16 88888.00 2017-11-25 14:26:51.410 329 14078.80 14.66 56247.20 88888.00 2017-11-25 14:26:51.910 329 14078.84 14.59 56247.21 88888.00 2017-11-25 14:26:52.410 329 14078.83 14.49 56247.23 88888.00 2017-11-25 14:26:52.910 329 14078.86 14.59 56247.31 88888.00 2017-11-25 14:26:53.410 329 14078.88 14.62 56247.39 88888.00 2017-11-25 14:26:53.910 329 14078.89 14.58 56247.35 88888.00 2017-11-25 14:26:54.410 329 14078.92 14.54 56247.38 88888.00 2017-11-25 14:26:54.910 329 14078.92 14.53 56247.39 88888.00 2017-11-25 14:26:55.410 329 14078.90 14.51 56247.42 88888.00 2017-11-25 14:26:55.910 329 14078.89 14.45 56247.50 88888.00 2017-11-25 14:26:56.410 329 14078.90 14.46 56247.51 88888.00 2017-11-25 14:26:56.910 329 14078.90 14.32 56247.56 88888.00 2017-11-25 14:26:57.410 329 14078.92 14.40 56247.63 88888.00 2017-11-25 14:26:57.910 329 14078.93 14.46 56247.61 88888.00 2017-11-25 14:26:58.410 329 14078.93 14.50 56247.65 88888.00 2017-11-25 14:26:58.910 329 14078.95 14.42 56247.70 88888.00 2017-11-25 14:26:59.410 329 14078.93 14.37 56247.76 88888.00 2017-11-25 14:26:59.910 329 14078.97 14.31 56247.79 88888.00 2017-11-25 14:27:00.410 329 14078.97 14.29 56247.84 88888.00 2017-11-25 14:27:00.910 329 14078.97 14.20 56247.84 88888.00 2017-11-25 14:27:01.410 329 14078.96 14.24 56247.88 88888.00 2017-11-25 14:27:01.910 329 14078.91 14.29 56247.91 88888.00 2017-11-25 14:27:02.410 329 14078.93 14.36 56247.91 88888.00 2017-11-25 14:27:02.910 329 14078.99 14.20 56247.96 88888.00 2017-11-25 14:27:03.410 329 14079.01 14.14 56247.98 88888.00 2017-11-25 14:27:03.910 329 14079.01 14.16 56248.00 88888.00 2017-11-25 14:27:04.410 329 14078.97 14.24 56248.03 88888.00 2017-11-25 14:27:04.910 329 14078.95 14.23 56248.12 88888.00 2017-11-25 14:27:05.410 329 14078.92 14.13 56248.13 88888.00 2017-11-25 14:27:05.910 329 14078.90 14.19 56248.17 88888.00 2017-11-25 14:27:06.410 329 14078.90 14.12 56248.26 88888.00 2017-11-25 14:27:06.910 329 14078.90 14.06 56248.36 88888.00 2017-11-25 14:27:07.410 329 14078.92 14.15 56248.37 88888.00 2017-11-25 14:27:07.910 329 14078.89 14.13 56248.38 88888.00 2017-11-25 14:27:08.410 329 14078.86 14.17 56248.43 88888.00 2017-11-25 14:27:08.910 329 14078.83 14.11 56248.49 88888.00 2017-11-25 14:27:09.410 329 14078.82 14.20 56248.54 88888.00 2017-11-25 14:27:09.910 329 14078.82 14.24 56248.50 88888.00 2017-11-25 14:27:10.410 329 14078.80 14.22 56248.49 88888.00 2017-11-25 14:27:10.910 329 14078.79 14.20 56248.49 88888.00 2017-11-25 14:27:11.410 329 14078.77 14.14 56248.46 88888.00 2017-11-25 14:27:11.910 329 14078.74 14.06 56248.57 88888.00 2017-11-25 14:27:12.410 329 14078.71 14.09 56248.57 88888.00 2017-11-25 14:27:12.910 329 14078.71 14.11 56248.57 88888.00 2017-11-25 14:27:13.411 329 14078.70 14.20 56248.60 88888.00 2017-11-25 14:27:13.911 329 14078.69 14.26 56248.61 88888.00 2017-11-25 14:27:14.411 329 14078.70 14.24 56248.68 88888.00 2017-11-25 14:27:14.911 329 14078.70 14.21 56248.70 88888.00 2017-11-25 14:27:15.411 329 14078.68 14.16 56248.72 88888.00 2017-11-25 14:27:15.911 329 14078.67 14.20 56248.68 88888.00 2017-11-25 14:27:16.411 329 14078.68 14.25 56248.65 88888.00 2017-11-25 14:27:16.911 329 14078.67 14.30 56248.70 88888.00 2017-11-25 14:27:17.411 329 14078.64 14.17 56248.70 88888.00 2017-11-25 14:27:17.911 329 14078.59 14.28 56248.68 88888.00 2017-11-25 14:27:18.411 329 14078.52 14.26 56248.65 88888.00 2017-11-25 14:27:18.911 329 14078.54 14.19 56248.64 88888.00 2017-11-25 14:27:19.411 329 14078.51 14.13 56248.64 88888.00 2017-11-25 14:27:19.911 329 14078.48 14.12 56248.65 88888.00 2017-11-25 14:27:20.411 329 14078.46 14.06 56248.63 88888.00 2017-11-25 14:27:20.911 329 14078.44 14.07 56248.68 88888.00 2017-11-25 14:27:21.411 329 14078.37 14.13 56248.66 88888.00 2017-11-25 14:27:21.911 329 14078.30 14.04 56248.61 88888.00 2017-11-25 14:27:22.411 329 14078.25 13.97 56248.65 88888.00 2017-11-25 14:27:22.911 329 14078.26 14.00 56248.66 88888.00 2017-11-25 14:27:23.411 329 14078.25 13.99 56248.66 88888.00 2017-11-25 14:27:23.911 329 14078.22 13.97 56248.62 88888.00 2017-11-25 14:27:24.411 329 14078.22 13.96 56248.57 88888.00 2017-11-25 14:27:24.911 329 14078.24 13.92 56248.55 88888.00 2017-11-25 14:27:25.411 329 14078.18 13.86 56248.59 88888.00 2017-11-25 14:27:25.911 329 14078.13 13.83 56248.52 88888.00 2017-11-25 14:27:26.411 329 14078.08 13.80 56248.50 88888.00 2017-11-25 14:27:26.911 329 14078.06 13.77 56248.54 88888.00 2017-11-25 14:27:27.411 329 14078.03 13.66 56248.54 88888.00 2017-11-25 14:27:27.911 329 14078.02 13.54 56248.55 88888.00 2017-11-25 14:27:28.411 329 14077.96 13.55 56248.50 88888.00 2017-11-25 14:27:28.911 329 14077.90 13.65 56248.47 88888.00 2017-11-25 14:27:29.411 329 14077.90 13.69 56248.47 88888.00 2017-11-25 14:27:29.911 329 14077.86 13.65 56248.45 88888.00 2017-11-25 14:27:30.411 329 14077.78 13.62 56248.42 88888.00 2017-11-25 14:27:30.911 329 14077.76 13.52 56248.35 88888.00 2017-11-25 14:27:31.411 329 14077.72 13.49 56248.40 88888.00 2017-11-25 14:27:31.911 329 14077.68 13.48 56248.40 88888.00 2017-11-25 14:27:32.411 329 14077.62 13.54 56248.38 88888.00 2017-11-25 14:27:32.911 329 14077.61 13.47 56248.33 88888.00 2017-11-25 14:27:33.411 329 14077.54 13.46 56248.36 88888.00 2017-11-25 14:27:33.911 329 14077.52 13.39 56248.33 88888.00 2017-11-25 14:27:34.411 329 14077.51 13.30 56248.28 88888.00 2017-11-25 14:27:34.911 329 14077.47 13.37 56248.25 88888.00 2017-11-25 14:27:35.411 329 14077.40 13.36 56248.23 88888.00 2017-11-25 14:27:35.911 329 14077.32 13.32 56248.27 88888.00 2017-11-25 14:27:36.411 329 14077.23 13.39 56248.28 88888.00 2017-11-25 14:27:36.911 329 14077.20 13.36 56248.25 88888.00 2017-11-25 14:27:37.411 329 14077.13 13.22 56248.21 88888.00 2017-11-25 14:27:37.911 329 14077.10 13.24 56248.19 88888.00 2017-11-25 14:27:38.411 329 14077.06 13.36 56248.18 88888.00 2017-11-25 14:27:38.911 329 14077.02 13.36 56248.23 88888.00 2017-11-25 14:27:39.411 329 14077.02 13.31 56248.32 88888.00 2017-11-25 14:27:39.911 329 14077.00 13.27 56248.30 88888.00 2017-11-25 14:27:40.411 329 14076.96 13.32 56248.27 88888.00 2017-11-25 14:27:40.911 329 14076.94 13.35 56248.26 88888.00 2017-11-25 14:27:41.411 329 14076.94 13.35 56248.30 88888.00 2017-11-25 14:27:41.911 329 14076.94 13.31 56248.40 88888.00 2017-11-25 14:27:42.411 329 14076.93 13.29 56248.40 88888.00 2017-11-25 14:27:42.911 329 14076.86 13.32 56248.43 88888.00 2017-11-25 14:27:43.411 329 14076.85 13.30 56248.45 88888.00 2017-11-25 14:27:43.911 329 14076.89 13.32 56248.49 88888.00 2017-11-25 14:27:44.411 329 14076.89 13.28 56248.53 88888.00 2017-11-25 14:27:44.911 329 14076.85 13.20 56248.51 88888.00 2017-11-25 14:27:45.411 329 14076.80 13.18 56248.57 88888.00 2017-11-25 14:27:45.911 329 14076.79 13.16 56248.55 88888.00 2017-11-25 14:27:46.411 329 14076.82 13.07 56248.53 88888.00 2017-11-25 14:27:46.911 329 14076.78 13.11 56248.52 88888.00 2017-11-25 14:27:47.411 329 14076.76 13.23 56248.52 88888.00 2017-11-25 14:27:47.911 329 14076.74 13.31 56248.56 88888.00 2017-11-25 14:27:48.411 329 14076.70 13.32 56248.57 88888.00 2017-11-25 14:27:48.911 329 14076.66 13.36 56248.57 88888.00 2017-11-25 14:27:49.411 329 14076.64 13.24 56248.60 88888.00 2017-11-25 14:27:49.911 329 14076.65 13.22 56248.66 88888.00 2017-11-25 14:27:50.411 329 14076.69 13.24 56248.71 88888.00 2017-11-25 14:27:50.911 329 14076.70 13.27 56248.65 88888.00 2017-11-25 14:27:51.411 329 14076.74 13.27 56248.54 88888.00 2017-11-25 14:27:51.911 329 14076.73 13.20 56248.60 88888.00 2017-11-25 14:27:52.411 329 14076.69 13.20 56248.62 88888.00 2017-11-25 14:27:52.911 329 14076.67 13.23 56248.66 88888.00 2017-11-25 14:27:53.412 329 14076.64 13.16 56248.70 88888.00 2017-11-25 14:27:53.912 329 14076.63 13.26 56248.74 88888.00 2017-11-25 14:27:54.412 329 14076.57 13.29 56248.75 88888.00 2017-11-25 14:27:54.912 329 14076.54 13.29 56248.78 88888.00 2017-11-25 14:27:55.412 329 14076.52 13.28 56248.84 88888.00 2017-11-25 14:27:55.912 329 14076.51 13.20 56248.85 88888.00 2017-11-25 14:27:56.412 329 14076.47 13.29 56248.90 88888.00 2017-11-25 14:27:56.912 329 14076.44 13.31 56248.91 88888.00 2017-11-25 14:27:57.412 329 14076.40 13.27 56248.92 88888.00 2017-11-25 14:27:57.912 329 14076.36 13.21 56248.89 88888.00 2017-11-25 14:27:58.412 329 14076.37 13.23 56248.96 88888.00 2017-11-25 14:27:58.912 329 14076.39 13.20 56248.99 88888.00 2017-11-25 14:27:59.412 329 14076.46 13.24 56248.96 88888.00 2017-11-25 14:27:59.912 329 14076.46 13.23 56249.00 88888.00 2017-11-25 14:28:00.412 329 14076.44 13.18 56249.05 88888.00 2017-11-25 14:28:00.912 329 14076.39 13.23 56249.07 88888.00 2017-11-25 14:28:01.412 329 14076.37 13.26 56249.06 88888.00 2017-11-25 14:28:01.912 329 14076.32 13.26 56249.07 88888.00 2017-11-25 14:28:02.412 329 14076.32 13.21 56249.06 88888.00 2017-11-25 14:28:02.912 329 14076.33 13.18 56249.07 88888.00 2017-11-25 14:28:03.412 329 14076.32 13.19 56249.06 88888.00 2017-11-25 14:28:03.912 329 14076.29 13.28 56249.08 88888.00 2017-11-25 14:28:04.412 329 14076.27 13.32 56249.09 88888.00 2017-11-25 14:28:04.912 329 14076.23 13.26 56249.09 88888.00 2017-11-25 14:28:05.412 329 14076.24 13.30 56249.16 88888.00 2017-11-25 14:28:05.912 329 14076.24 13.24 56249.19 88888.00 2017-11-25 14:28:06.412 329 14076.22 13.29 56249.25 88888.00 2017-11-25 14:28:06.912 329 14076.21 13.30 56249.31 88888.00 2017-11-25 14:28:07.412 329 14076.22 13.26 56249.34 88888.00 2017-11-25 14:28:07.912 329 14076.20 13.26 56249.35 88888.00 2017-11-25 14:28:08.412 329 14076.17 13.27 56249.37 88888.00 2017-11-25 14:28:08.912 329 14076.19 13.40 56249.45 88888.00 2017-11-25 14:28:09.412 329 14076.17 13.45 56249.44 88888.00 2017-11-25 14:28:09.912 329 14076.15 13.36 56249.49 88888.00 2017-11-25 14:28:10.412 329 14076.20 13.33 56249.47 88888.00 2017-11-25 14:28:10.912 329 14076.22 13.36 56249.56 88888.00 2017-11-25 14:28:11.412 329 14076.22 13.46 56249.58 88888.00 2017-11-25 14:28:11.912 329 14076.23 13.43 56249.58 88888.00 2017-11-25 14:28:12.412 329 14076.22 13.31 56249.54 88888.00 2017-11-25 14:28:12.912 329 14076.24 13.27 56249.57 88888.00 2017-11-25 14:28:13.412 329 14076.22 13.39 56249.53 88888.00 2017-11-25 14:28:13.912 329 14076.23 13.32 56249.52 88888.00 2017-11-25 14:28:14.412 329 14076.28 13.32 56249.56 88888.00 2017-11-25 14:28:14.912 329 14076.28 13.35 56249.59 88888.00 2017-11-25 14:28:15.412 329 14076.27 13.36 56249.56 88888.00 2017-11-25 14:28:15.912 329 14076.26 13.32 56249.57 88888.00 2017-11-25 14:28:16.412 329 14076.30 13.32 56249.64 88888.00 2017-11-25 14:28:16.912 329 14076.32 13.37 56249.60 88888.00 2017-11-25 14:28:17.412 329 14076.30 13.29 56249.58 88888.00 2017-11-25 14:28:17.912 329 14076.30 13.22 56249.65 88888.00 2017-11-25 14:28:18.412 329 14076.35 13.26 56249.69 88888.00 2017-11-25 14:28:18.912 329 14076.32 13.16 56249.64 88888.00 2017-11-25 14:28:19.412 329 14076.33 13.11 56249.63 88888.00 2017-11-25 14:28:19.912 329 14076.33 13.20 56249.68 88888.00 2017-11-25 14:28:20.412 329 14076.31 13.23 56249.67 88888.00 2017-11-25 14:28:20.912 329 14076.31 13.29 56249.71 88888.00 2017-11-25 14:28:21.412 329 14076.35 13.16 56249.74 88888.00 2017-11-25 14:28:21.912 329 14076.37 13.11 56249.67 88888.00 2017-11-25 14:28:22.412 329 14076.31 13.13 56249.64 88888.00 2017-11-25 14:28:22.912 329 14076.28 13.07 56249.65 88888.00 2017-11-25 14:28:23.412 329 14076.27 13.07 56249.63 88888.00 2017-11-25 14:28:23.912 329 14076.26 13.12 56249.58 88888.00 2017-11-25 14:28:24.412 329 14076.27 13.12 56249.55 88888.00 2017-11-25 14:28:24.912 329 14076.28 13.13 56249.56 88888.00 2017-11-25 14:28:25.412 329 14076.30 13.04 56249.53 88888.00 2017-11-25 14:28:25.912 329 14076.27 13.10 56249.49 88888.00 2017-11-25 14:28:26.412 329 14076.24 13.11 56249.47 88888.00 2017-11-25 14:28:26.912 329 14076.23 12.96 56249.45 88888.00 2017-11-25 14:28:27.412 329 14076.20 12.93 56249.45 88888.00 2017-11-25 14:28:27.912 329 14076.21 13.05 56249.44 88888.00 2017-11-25 14:28:28.412 329 14076.20 12.99 56249.39 88888.00 2017-11-25 14:28:28.912 329 14076.20 12.89 56249.36 88888.00 2017-11-25 14:28:29.412 329 14076.15 12.88 56249.41 88888.00 2017-11-25 14:28:29.912 329 14076.17 12.93 56249.39 88888.00 2017-11-25 14:28:30.412 329 14076.14 12.90 56249.39 88888.00 2017-11-25 14:28:30.912 329 14076.14 12.85 56249.36 88888.00 2017-11-25 14:28:31.412 329 14076.14 12.88 56249.31 88888.00 2017-11-25 14:28:31.912 329 14076.15 12.78 56249.29 88888.00 2017-11-25 14:28:32.412 329 14076.11 12.79 56249.29 88888.00 2017-11-25 14:28:32.912 329 14076.14 12.87 56249.28 88888.00 2017-11-25 14:28:33.412 329 14076.14 12.81 56249.24 88888.00 2017-11-25 14:28:33.912 329 14076.12 12.88 56249.28 88888.00 2017-11-25 14:28:34.412 329 14076.12 12.88 56249.25 88888.00 2017-11-25 14:28:34.912 329 14076.10 12.87 56249.20 88888.00 2017-11-25 14:28:35.412 329 14076.08 12.82 56249.18 88888.00 2017-11-25 14:28:35.912 329 14076.10 12.70 56249.20 88888.00 2017-11-25 14:28:36.412 329 14076.13 12.77 56249.18 88888.00 2017-11-25 14:28:36.912 329 14076.12 12.81 56249.18 88888.00 2017-11-25 14:28:37.412 329 14076.12 12.75 56249.11 88888.00 2017-11-25 14:28:37.912 329 14076.13 12.82 56249.15 88888.00 2017-11-25 14:28:38.413 329 14076.11 12.84 56249.17 88888.00 2017-11-25 14:28:38.913 329 14076.10 12.78 56249.18 88888.00 2017-11-25 14:28:39.413 329 14076.14 12.82 56249.18 88888.00 2017-11-25 14:28:39.913 329 14076.17 12.76 56249.17 88888.00 2017-11-25 14:28:40.413 329 14076.19 12.65 56249.17 88888.00 2017-11-25 14:28:40.913 329 14076.20 12.75 56249.16 88888.00 2017-11-25 14:28:41.413 329 14076.21 12.69 56249.13 88888.00 2017-11-25 14:28:41.913 329 14076.26 12.71 56249.20 88888.00 2017-11-25 14:28:42.413 329 14076.29 12.85 56249.21 88888.00 2017-11-25 14:28:42.913 329 14076.33 12.86 56249.20 88888.00 2017-11-25 14:28:43.413 329 14076.35 12.85 56249.24 88888.00 2017-11-25 14:28:43.913 329 14076.35 12.84 56249.27 88888.00 2017-11-25 14:28:44.413 329 14076.37 12.87 56249.27 88888.00 2017-11-25 14:28:44.913 329 14076.38 12.92 56249.25 88888.00 2017-11-25 14:28:45.413 329 14076.39 12.90 56249.25 88888.00 2017-11-25 14:28:45.913 329 14076.40 12.95 56249.29 88888.00 2017-11-25 14:28:46.413 329 14076.42 12.87 56249.32 88888.00 2017-11-25 14:28:46.913 329 14076.47 12.82 56249.32 88888.00 2017-11-25 14:28:47.413 329 14076.48 12.90 56249.37 88888.00 2017-11-25 14:28:47.913 329 14076.52 12.90 56249.40 88888.00 2017-11-25 14:28:48.413 329 14076.54 12.92 56249.40 88888.00 2017-11-25 14:28:48.913 329 14076.58 12.97 56249.44 88888.00 2017-11-25 14:28:49.413 329 14076.61 12.95 56249.47 88888.00 2017-11-25 14:28:49.913 329 14076.66 12.88 56249.49 88888.00 2017-11-25 14:28:50.413 329 14076.73 13.02 56249.49 88888.00 2017-11-25 14:28:50.913 329 14076.70 13.07 56249.47 88888.00 2017-11-25 14:28:51.413 329 14076.72 13.07 56249.55 88888.00 2017-11-25 14:28:51.913 329 14076.74 13.07 56249.56 88888.00 2017-11-25 14:28:52.413 329 14076.76 13.12 56249.57 88888.00 2017-11-25 14:28:52.913 329 14076.77 13.12 56249.60 88888.00 2017-11-25 14:28:53.413 329 14076.83 13.03 56249.67 88888.00 2017-11-25 14:28:53.913 329 14076.89 13.03 56249.72 88888.00 2017-11-25 14:28:54.413 329 14076.92 12.99 56249.75 88888.00 2017-11-25 14:28:54.913 329 14076.96 13.02 56249.78 88888.00 2017-11-25 14:28:55.413 329 14077.02 13.03 56249.76 88888.00 2017-11-25 14:28:55.913 329 14077.03 12.96 56249.81 88888.00 2017-11-25 14:28:56.413 329 14077.05 12.98 56249.87 88888.00 2017-11-25 14:28:56.913 329 14077.10 12.93 56249.87 88888.00 2017-11-25 14:28:57.413 329 14077.15 12.93 56249.83 88888.00 2017-11-25 14:28:57.913 329 14077.17 13.01 56249.88 88888.00 2017-11-25 14:28:58.413 329 14077.23 12.93 56249.92 88888.00 2017-11-25 14:28:58.913 329 14077.24 12.93 56249.90 88888.00 2017-11-25 14:28:59.413 329 14077.25 12.97 56249.87 88888.00 2017-11-25 14:28:59.913 329 14077.33 12.98 56249.95 88888.00 2017-11-25 14:29:00.413 329 14077.35 12.94 56249.92 88888.00 2017-11-25 14:29:00.913 329 14077.35 12.96 56249.92 88888.00 2017-11-25 14:29:01.413 329 14077.35 12.90 56249.92 88888.00 2017-11-25 14:29:01.913 329 14077.40 13.01 56249.91 88888.00 2017-11-25 14:29:02.413 329 14077.39 13.02 56249.93 88888.00 2017-11-25 14:29:02.913 329 14077.44 12.92 56249.96 88888.00 2017-11-25 14:29:03.413 329 14077.49 12.92 56249.93 88888.00 2017-11-25 14:29:03.913 329 14077.51 13.06 56249.96 88888.00 2017-11-25 14:29:04.413 329 14077.53 13.11 56250.05 88888.00 2017-11-25 14:29:04.913 329 14077.54 13.09 56250.12 88888.00 2017-11-25 14:29:05.413 329 14077.58 13.09 56250.13 88888.00 2017-11-25 14:29:05.913 329 14077.61 13.13 56250.16 88888.00 2017-11-25 14:29:06.413 329 14077.66 13.19 56250.15 88888.00 2017-11-25 14:29:06.913 329 14077.68 13.15 56250.15 88888.00 2017-11-25 14:29:07.413 329 14077.72 13.18 56250.12 88888.00 2017-11-25 14:29:07.913 329 14077.74 13.20 56250.16 88888.00 2017-11-25 14:29:08.413 329 14077.77 13.20 56250.19 88888.00 2017-11-25 14:29:08.913 329 14077.79 13.26 56250.18 88888.00 2017-11-25 14:29:09.413 329 14077.79 13.26 56250.18 88888.00 2017-11-25 14:29:09.913 329 14077.80 13.28 56250.20 88888.00 2017-11-25 14:29:10.413 329 14077.82 13.21 56250.21 88888.00 2017-11-25 14:29:10.913 329 14077.86 13.20 56250.15 88888.00 2017-11-25 14:29:11.413 329 14077.85 13.28 56250.13 88888.00 2017-11-25 14:29:11.913 329 14077.79 13.27 56250.24 88888.00 2017-11-25 14:29:12.404 329 14077.76 13.28 56250.32 88888.00 2017-11-25 14:29:12.904 329 14077.72 13.29 56250.28 88888.00 2017-11-25 14:29:13.404 329 14077.71 13.36 56250.27 88888.00 2017-11-25 14:29:13.904 329 14077.76 13.35 56250.34 88888.00 2017-11-25 14:29:14.404 329 14077.80 13.37 56250.34 88888.00 2017-11-25 14:29:14.904 329 14077.82 13.37 56250.37 88888.00 2017-11-25 14:29:15.404 329 14077.82 13.29 56250.37 88888.00 2017-11-25 14:29:15.904 329 14077.81 13.47 56250.40 88888.00 2017-11-25 14:29:16.404 329 14077.84 13.55 56250.40 88888.00 2017-11-25 14:29:16.904 329 14077.89 13.54 56250.38 88888.00 2017-11-25 14:29:17.404 329 14077.87 13.57 56250.44 88888.00 2017-11-25 14:29:17.904 329 14077.84 13.64 56250.42 88888.00 2017-11-25 14:29:18.404 329 14077.88 13.71 56250.38 88888.00 2017-11-25 14:29:18.904 329 14077.91 13.62 56250.38 88888.00 2017-11-25 14:29:19.404 329 14077.88 13.58 56250.39 88888.00 2017-11-25 14:29:19.904 329 14077.89 13.66 56250.38 88888.00 2017-11-25 14:29:20.404 329 14077.90 13.65 56250.39 88888.00 2017-11-25 14:29:20.904 329 14077.90 13.68 56250.40 88888.00 2017-11-25 14:29:21.404 329 14077.89 13.61 56250.41 88888.00 2017-11-25 14:29:21.904 329 14077.88 13.63 56250.40 88888.00 2017-11-25 14:29:22.404 329 14077.90 13.74 56250.38 88888.00 2017-11-25 14:29:22.904 329 14077.95 13.75 56250.37 88888.00 2017-11-25 14:29:23.404 329 14077.94 13.71 56250.32 88888.00 2017-11-25 14:29:23.904 329 14077.94 13.74 56250.33 88888.00 2017-11-25 14:29:24.404 329 14077.98 13.74 56250.39 88888.00 2017-11-25 14:29:24.904 329 14078.02 13.73 56250.35 88888.00 2017-11-25 14:29:25.404 329 14078.07 13.79 56250.37 88888.00 2017-11-25 14:29:25.904 329 14078.08 13.71 56250.32 88888.00 2017-11-25 14:29:26.404 329 14078.07 13.69 56250.30 88888.00 2017-11-25 14:29:26.904 329 14078.06 13.70 56250.29 88888.00 2017-11-25 14:29:27.404 329 14078.08 13.75 56250.32 88888.00 2017-11-25 14:29:27.904 329 14078.08 13.77 56250.34 88888.00 2017-11-25 14:29:28.404 329 14078.09 13.83 56250.35 88888.00 2017-11-25 14:29:28.904 329 14078.12 13.86 56250.34 88888.00 2017-11-25 14:29:29.404 329 14078.12 13.87 56250.33 88888.00 2017-11-25 14:29:29.904 329 14078.12 13.88 56250.32 88888.00 2017-11-25 14:29:30.404 329 14078.14 13.86 56250.34 88888.00 2017-11-25 14:29:30.904 329 14078.18 13.81 56250.31 88888.00 2017-11-25 14:29:31.404 329 14078.21 13.89 56250.34 88888.00 2017-11-25 14:29:31.904 329 14078.23 13.83 56250.32 88888.00 2017-11-25 14:29:32.404 329 14078.24 13.92 56250.37 88888.00 2017-11-25 14:29:32.904 329 14078.22 13.99 56250.30 88888.00 2017-11-25 14:29:33.404 329 14078.22 13.97 56250.28 88888.00 2017-11-25 14:29:33.904 329 14078.23 14.04 56250.35 88888.00 2017-11-25 14:29:34.404 329 14078.26 14.02 56250.29 88888.00 2017-11-25 14:29:34.904 329 14078.27 13.99 56250.22 88888.00 2017-11-25 14:29:35.404 329 14078.37 14.00 56250.21 88888.00 2017-11-25 14:29:35.904 329 14078.48 13.94 56250.28 88888.00 2017-11-25 14:29:36.404 329 14078.54 14.00 56250.27 88888.00 2017-11-25 14:29:36.904 329 14078.58 13.92 56250.27 88888.00 2017-11-25 14:29:37.404 329 14078.62 13.85 56250.27 88888.00 2017-11-25 14:29:37.904 329 14078.67 13.89 56250.25 88888.00 2017-11-25 14:29:38.404 329 14078.72 13.94 56250.19 88888.00 2017-11-25 14:29:38.904 329 14078.72 13.96 56250.15 88888.00 2017-11-25 14:29:39.404 329 14078.73 13.99 56250.15 88888.00 2017-11-25 14:29:39.904 329 14078.79 14.04 56250.18 88888.00 2017-11-25 14:29:40.404 329 14078.81 14.07 56250.19 88888.00 2017-11-25 14:29:40.904 329 14078.86 14.13 56250.21 88888.00 2017-11-25 14:29:41.404 329 14078.89 14.17 56250.24 88888.00 2017-11-25 14:29:41.904 329 14078.91 14.21 56250.20 88888.00 2017-11-25 14:29:42.404 329 14078.96 14.23 56250.19 88888.00 2017-11-25 14:29:42.904 329 14079.04 14.12 56250.15 88888.00 2017-11-25 14:29:43.404 329 14079.04 14.12 56250.11 88888.00 2017-11-25 14:29:43.904 329 14079.08 14.09 56250.13 88888.00 2017-11-25 14:29:44.404 329 14079.10 14.11 56250.11 88888.00 2017-11-25 14:29:44.904 329 14079.16 14.11 56250.11 88888.00 2017-11-25 14:29:45.404 329 14079.24 14.07 56250.10 88888.00 2017-11-25 14:29:45.904 329 14079.26 14.05 56250.07 88888.00 2017-11-25 14:29:46.404 329 14079.28 14.04 56250.11 88888.00 2017-11-25 14:29:46.904 329 14079.33 14.07 56250.10 88888.00 2017-11-25 14:29:47.404 329 14079.38 14.08 56250.05 88888.00 2017-11-25 14:29:47.904 329 14079.42 14.09 56250.03 88888.00 2017-11-25 14:29:48.404 329 14079.47 14.07 56250.11 88888.00 2017-11-25 14:29:48.904 329 14079.51 14.11 56250.11 88888.00 2017-11-25 14:29:49.404 329 14079.53 14.08 56250.06 88888.00 2017-11-25 14:29:49.904 329 14079.55 14.06 56250.01 88888.00 2017-11-25 14:29:50.404 329 14079.60 14.09 56250.02 88888.00 2017-11-25 14:29:50.904 329 14079.60 14.12 56249.99 88888.00 2017-11-25 14:29:51.404 329 14079.65 14.04 56249.96 88888.00 2017-11-25 14:29:51.904 329 14079.65 14.00 56249.93 88888.00 2017-11-25 14:29:52.404 329 14079.67 14.00 56249.90 88888.00 2017-11-25 14:29:52.904 329 14079.73 13.95 56249.86 88888.00 2017-11-25 14:29:53.404 329 14079.80 13.91 56249.80 88888.00 2017-11-25 14:29:53.904 329 14079.79 13.94 56249.78 88888.00 2017-11-25 14:29:54.404 329 14079.82 13.91 56249.78 88888.00 2017-11-25 14:29:54.904 329 14079.86 13.98 56249.76 88888.00 2017-11-25 14:29:55.404 329 14079.88 13.99 56249.81 88888.00 2017-11-25 14:29:55.904 329 14079.91 14.00 56249.75 88888.00 2017-11-25 14:29:56.404 329 14079.94 14.06 56249.73 88888.00 2017-11-25 14:29:56.904 329 14079.98 14.07 56249.77 88888.00 2017-11-25 14:29:57.405 329 14079.99 13.98 56249.78 88888.00 2017-11-25 14:29:57.905 329 14080.04 13.83 56249.72 88888.00 2017-11-25 14:29:58.405 329 14080.11 13.74 56249.66 88888.00 2017-11-25 14:29:58.905 329 14080.16 13.86 56249.65 88888.00 2017-11-25 14:29:59.405 329 14080.18 13.89 56249.64 88888.00 2017-11-25 14:29:59.905 329 14080.17 13.98 56249.64 88888.00 2017-11-25 14:30:00.405 329 14080.19 13.96 56249.67 88888.00 2017-11-25 14:30:00.905 329 14080.21 13.89 56249.63 88888.00 2017-11-25 14:30:01.405 329 14080.27 13.91 56249.53 88888.00 2017-11-25 14:30:01.905 329 14080.31 13.90 56249.48 88888.00 2017-11-25 14:30:02.405 329 14080.38 13.95 56249.52 88888.00 2017-11-25 14:30:02.905 329 14080.41 13.94 56249.53 88888.00 2017-11-25 14:30:03.405 329 14080.45 13.95 56249.49 88888.00 2017-11-25 14:30:03.905 329 14080.51 13.96 56249.48 88888.00 2017-11-25 14:30:04.405 329 14080.55 13.91 56249.48 88888.00 2017-11-25 14:30:04.905 329 14080.58 13.98 56249.47 88888.00 2017-11-25 14:30:05.405 329 14080.64 13.90 56249.46 88888.00 2017-11-25 14:30:05.905 329 14080.71 13.89 56249.47 88888.00 2017-11-25 14:30:06.405 329 14080.76 13.83 56249.49 88888.00 2017-11-25 14:30:06.905 329 14080.78 13.97 56249.53 88888.00 2017-11-25 14:30:07.405 329 14080.86 13.83 56249.53 88888.00 2017-11-25 14:30:07.905 329 14080.92 13.77 56249.49 88888.00 2017-11-25 14:30:08.405 329 14080.95 13.79 56249.45 88888.00 2017-11-25 14:30:08.905 329 14080.96 13.83 56249.38 88888.00 2017-11-25 14:30:09.405 329 14081.03 13.87 56249.36 88888.00 2017-11-25 14:30:09.905 329 14081.02 13.83 56249.31 88888.00 2017-11-25 14:30:10.405 329 14081.03 13.79 56249.37 88888.00 2017-11-25 14:30:10.905 329 14081.09 13.80 56249.43 88888.00 2017-11-25 14:30:11.405 329 14081.11 13.87 56249.43 88888.00 2017-11-25 14:30:11.905 329 14081.18 13.83 56249.37 88888.00 2017-11-25 14:30:12.405 329 14081.19 13.80 56249.38 88888.00 2017-11-25 14:30:12.905 329 14081.21 13.85 56249.38 88888.00 2017-11-25 14:30:13.405 329 14081.24 13.70 56249.35 88888.00 2017-11-25 14:30:13.905 329 14081.28 13.73 56249.31 88888.00 2017-11-25 14:30:14.405 329 14081.31 13.79 56249.35 88888.00 2017-11-25 14:30:14.905 329 14081.37 13.74 56249.36 88888.00 2017-11-25 14:30:15.405 329 14081.40 13.68 56249.30 88888.00 2017-11-25 14:30:15.905 329 14081.43 13.65 56249.35 88888.00 2017-11-25 14:30:16.405 329 14081.48 13.73 56249.35 88888.00 2017-11-25 14:30:16.905 329 14081.52 13.74 56249.36 88888.00 2017-11-25 14:30:17.405 329 14081.56 13.64 56249.30 88888.00 2017-11-25 14:30:17.905 329 14081.60 13.55 56249.32 88888.00 2017-11-25 14:30:18.405 329 14081.60 13.52 56249.29 88888.00 2017-11-25 14:30:18.905 329 14081.65 13.53 56249.32 88888.00 2017-11-25 14:30:19.405 329 14081.67 13.57 56249.34 88888.00 2017-11-25 14:30:19.905 329 14081.73 13.64 56249.35 88888.00 2017-11-25 14:30:20.405 329 14081.75 13.65 56249.32 88888.00 2017-11-25 14:30:20.905 329 14081.75 13.64 56249.28 88888.00 2017-11-25 14:30:21.405 329 14081.76 13.64 56249.32 88888.00 2017-11-25 14:30:21.905 329 14081.80 13.61 56249.36 88888.00 2017-11-25 14:30:22.405 329 14081.84 13.53 56249.38 88888.00 2017-11-25 14:30:22.905 329 14081.89 13.52 56249.32 88888.00 2017-11-25 14:30:23.405 329 14081.92 13.56 56249.26 88888.00 2017-11-25 14:30:23.905 329 14081.98 13.53 56249.26 88888.00 2017-11-25 14:30:24.405 329 14081.99 13.56 56249.30 88888.00 2017-11-25 14:30:24.905 329 14081.97 13.56 56249.31 88888.00 2017-11-25 14:30:25.405 329 14082.01 13.50 56249.29 88888.00 2017-11-25 14:30:25.905 329 14081.99 13.50 56249.27 88888.00 2017-11-25 14:30:26.405 329 14082.02 13.48 56249.32 88888.00 2017-11-25 14:30:26.905 329 14082.02 13.47 56249.31 88888.00 2017-11-25 14:30:27.405 329 14082.03 13.50 56249.36 88888.00 2017-11-25 14:30:27.905 329 14082.02 13.46 56249.41 88888.00 2017-11-25 14:30:28.405 329 14082.03 13.37 56249.40 88888.00 2017-11-25 14:30:28.905 329 14082.07 13.32 56249.39 88888.00 2017-11-25 14:30:29.405 329 14082.11 13.38 56249.43 88888.00 2017-11-25 14:30:29.905 329 14082.11 13.46 56249.44 88888.00 2017-11-25 14:30:30.405 329 14082.15 13.47 56249.35 88888.00 2017-11-25 14:30:30.905 329 14082.21 13.43 56249.35 88888.00 2017-11-25 14:30:31.405 329 14082.18 13.44 56249.38 88888.00 2017-11-25 14:30:31.905 329 14082.22 13.44 56249.43 88888.00 2017-11-25 14:30:32.405 329 14082.21 13.44 56249.39 88888.00 2017-11-25 14:30:32.905 329 14082.23 13.41 56249.39 88888.00 2017-11-25 14:30:33.405 329 14082.23 13.41 56249.45 88888.00 2017-11-25 14:30:33.905 329 14082.26 13.43 56249.48 88888.00 2017-11-25 14:30:34.405 329 14082.30 13.49 56249.46 88888.00 2017-11-25 14:30:34.905 329 14082.30 13.46 56249.43 88888.00 2017-11-25 14:30:35.405 329 14082.30 13.47 56249.45 88888.00 2017-11-25 14:30:35.905 329 14082.30 13.44 56249.43 88888.00 2017-11-25 14:30:36.405 329 14082.33 13.56 56249.40 88888.00 2017-11-25 14:30:36.905 329 14082.34 13.60 56249.45 88888.00 2017-11-25 14:30:37.406 329 14082.39 13.56 56249.48 88888.00 2017-11-25 14:30:37.906 329 14082.41 13.60 56249.43 88888.00 2017-11-25 14:30:38.406 329 14082.40 13.58 56249.40 88888.00 2017-11-25 14:30:38.906 329 14082.42 13.56 56249.46 88888.00 2017-11-25 14:30:39.406 329 14082.41 13.54 56249.47 88888.00 2017-11-25 14:30:39.906 329 14082.34 13.52 56249.50 88888.00 2017-11-25 14:30:40.406 329 14082.34 13.52 56249.52 88888.00 2017-11-25 14:30:40.906 329 14082.36 13.47 56249.53 88888.00 2017-11-25 14:30:41.406 329 14082.35 13.48 56249.55 88888.00 2017-11-25 14:30:41.906 329 14082.39 13.53 56249.52 88888.00 2017-11-25 14:30:42.406 329 14082.36 13.61 56249.52 88888.00 2017-11-25 14:30:42.906 329 14082.38 13.64 56249.53 88888.00 2017-11-25 14:30:43.406 329 14082.38 13.64 56249.49 88888.00 2017-11-25 14:30:43.906 329 14082.38 13.61 56249.45 88888.00 2017-11-25 14:30:44.406 329 14082.38 13.57 56249.47 88888.00 2017-11-25 14:30:44.906 329 14082.38 13.55 56249.50 88888.00 2017-11-25 14:30:45.406 329 14082.41 13.55 56249.49 88888.00 2017-11-25 14:30:45.906 329 14082.50 13.62 56249.47 88888.00 2017-11-25 14:30:46.406 329 14082.55 13.56 56249.46 88888.00 2017-11-25 14:30:46.906 329 14082.59 13.53 56249.48 88888.00 2017-11-25 14:30:47.406 329 14082.55 13.58 56249.52 88888.00 2017-11-25 14:30:47.906 329 14082.53 13.52 56249.58 88888.00 2017-11-25 14:30:48.406 329 14082.52 13.54 56249.52 88888.00 2017-11-25 14:30:48.906 329 14082.51 13.55 56249.45 88888.00 2017-11-25 14:30:49.406 329 14082.50 13.58 56249.36 88888.00 2017-11-25 14:30:49.906 329 14082.52 13.56 56249.32 88888.00 2017-11-25 14:30:50.406 329 14082.51 13.57 56249.37 88888.00 2017-11-25 14:30:50.906 329 14082.49 13.56 56249.40 88888.00 2017-11-25 14:30:51.406 329 14082.47 13.53 56249.44 88888.00 2017-11-25 14:30:51.906 329 14082.42 13.63 56249.40 88888.00 2017-11-25 14:30:52.406 329 14082.42 13.62 56249.35 88888.00 2017-11-25 14:30:52.906 329 14082.43 13.65 56249.37 88888.00 2017-11-25 14:30:53.406 329 14082.41 13.66 56249.43 88888.00 2017-11-25 14:30:53.906 329 14082.39 13.68 56249.41 88888.00 2017-11-25 14:30:54.406 329 14082.36 13.68 56249.36 88888.00 2017-11-25 14:30:54.906 329 14082.32 13.64 56249.40 88888.00 2017-11-25 14:30:55.406 329 14082.29 13.49 56249.40 88888.00 2017-11-25 14:30:55.906 329 14082.27 13.52 56249.36 88888.00 2017-11-25 14:30:56.406 329 14082.26 13.53 56249.36 88888.00 2017-11-25 14:30:56.906 329 14082.23 13.52 56249.35 88888.00 2017-11-25 14:30:57.406 329 14082.21 13.64 56249.32 88888.00 2017-11-25 14:30:57.906 329 14082.21 13.62 56249.35 88888.00 2017-11-25 14:30:58.406 329 14082.18 13.65 56249.37 88888.00 2017-11-25 14:30:58.906 329 14082.20 13.58 56249.38 88888.00 2017-11-25 14:30:59.406 329 14082.15 13.58 56249.30 88888.00 2017-11-25 14:30:59.906 329 14082.14 13.63 56249.29 88888.00 2017-11-25 14:31:00.406 329 14082.11 13.63 56249.35 88888.00 2017-11-25 14:31:00.906 329 14082.10 13.56 56249.37 88888.00 2017-11-25 14:31:01.406 329 14082.05 13.52 56249.38 88888.00 2017-11-25 14:31:01.906 329 14082.03 13.53 56249.32 88888.00 2017-11-25 14:31:02.406 329 14082.06 13.58 56249.30 88888.00 2017-11-25 14:31:02.906 329 14082.08 13.60 56249.36 88888.00 2017-11-25 14:31:03.406 329 14082.04 13.60 56249.38 88888.00 2017-11-25 14:31:03.906 329 14082.02 13.68 56249.41 88888.00 2017-11-25 14:31:04.406 329 14082.04 13.71 56249.40 88888.00 2017-11-25 14:31:04.906 329 14082.03 13.66 56249.40 88888.00 2017-11-25 14:31:05.406 329 14082.02 13.73 56249.40 88888.00 2017-11-25 14:31:05.906 329 14081.99 13.72 56249.44 88888.00 2017-11-25 14:31:06.406 329 14081.97 13.71 56249.41 88888.00 2017-11-25 14:31:06.906 329 14082.04 13.71 56249.40 88888.00 2017-11-25 14:31:07.406 329 14082.05 13.72 56249.38 88888.00 2017-11-25 14:31:07.906 329 14082.04 13.74 56249.41 88888.00 2017-11-25 14:31:08.406 329 14082.01 13.80 56249.47 88888.00 2017-11-25 14:31:08.906 329 14081.97 13.86 56249.47 88888.00 2017-11-25 14:31:09.406 329 14081.96 13.81 56249.41 88888.00 2017-11-25 14:31:09.906 329 14081.93 13.85 56249.44 88888.00 2017-11-25 14:31:10.406 329 14081.95 13.82 56249.48 88888.00 2017-11-25 14:31:10.906 329 14081.97 13.72 56249.50 88888.00 2017-11-25 14:31:11.406 329 14082.02 13.73 56249.56 88888.00 2017-11-25 14:31:11.906 329 14082.03 13.70 56249.63 88888.00 2017-11-25 14:31:12.406 329 14081.99 13.73 56249.64 88888.00 2017-11-25 14:31:12.906 329 14081.96 13.81 56249.54 88888.00 2017-11-25 14:31:13.406 329 14081.95 13.77 56249.54 88888.00 2017-11-25 14:31:13.906 329 14081.90 13.78 56249.57 88888.00 2017-11-25 14:31:14.406 329 14081.89 13.82 56249.56 88888.00 2017-11-25 14:31:14.906 329 14081.89 13.90 56249.56 88888.00 2017-11-25 14:31:15.406 329 14081.89 13.91 56249.65 88888.00 2017-11-25 14:31:15.906 329 14081.89 13.92 56249.67 88888.00 2017-11-25 14:31:16.406 329 14081.88 13.80 56249.68 88888.00 2017-11-25 14:31:16.906 329 14081.85 13.85 56249.68 88888.00 2017-11-25 14:31:17.407 329 14081.86 13.89 56249.81 88888.00 2017-11-25 14:31:17.907 329 14081.87 13.95 56249.85 88888.00 2017-11-25 14:31:18.407 329 14081.80 14.04 56249.78 88888.00 2017-11-25 14:31:18.907 329 14081.82 14.04 56249.75 88888.00 2017-11-25 14:31:19.407 329 14081.77 14.04 56249.82 88888.00 2017-11-25 14:31:19.907 329 14081.71 13.96 56249.90 88888.00 2017-11-25 14:31:20.407 329 14081.64 14.02 56249.86 88888.00 2017-11-25 14:31:20.907 329 14081.65 14.05 56249.85 88888.00 2017-11-25 14:31:21.407 329 14081.59 14.07 56249.81 88888.00 2017-11-25 14:31:21.907 329 14081.57 14.09 56249.85 88888.00 2017-11-25 14:31:22.407 329 14081.53 14.06 56249.87 88888.00 2017-11-25 14:31:22.907 329 14081.48 14.06 56249.96 88888.00 2017-11-25 14:31:23.407 329 14081.43 14.00 56250.01 88888.00 2017-11-25 14:31:23.907 329 14081.42 14.06 56250.03 88888.00 2017-11-25 14:31:24.407 329 14081.42 14.14 56250.03 88888.00 2017-11-25 14:31:24.907 329 14081.39 14.20 56250.06 88888.00 2017-11-25 14:31:25.407 329 14081.39 14.20 56250.09 88888.00 2017-11-25 14:31:25.907 329 14081.39 14.24 56250.10 88888.00 2017-11-25 14:31:26.407 329 14081.38 14.25 56250.15 88888.00 2017-11-25 14:31:26.907 329 14081.37 14.29 56250.22 88888.00 2017-11-25 14:31:27.407 329 14081.37 14.42 56250.23 88888.00 2017-11-25 14:31:27.907 329 14081.36 14.40 56250.18 88888.00 2017-11-25 14:31:28.407 329 14081.34 14.43 56250.22 88888.00 2017-11-25 14:31:28.907 329 14081.30 14.37 56250.22 88888.00 2017-11-25 14:31:29.407 329 14081.28 14.33 56250.19 88888.00 2017-11-25 14:31:29.907 329 14081.22 14.39 56250.21 88888.00 2017-11-25 14:31:30.407 329 14081.19 14.48 56250.23 88888.00 2017-11-25 14:31:30.907 329 14081.18 14.50 56250.23 88888.00 2017-11-25 14:31:31.407 329 14081.18 14.51 56250.27 88888.00 2017-11-25 14:31:31.907 329 14081.15 14.49 56250.29 88888.00 2017-11-25 14:31:32.407 329 14081.12 14.48 56250.33 88888.00 2017-11-25 14:31:32.907 329 14081.11 14.50 56250.37 88888.00 2017-11-25 14:31:33.407 329 14081.10 14.48 56250.32 88888.00 2017-11-25 14:31:33.907 329 14081.09 14.53 56250.33 88888.00 2017-11-25 14:31:34.407 329 14081.08 14.53 56250.35 88888.00 2017-11-25 14:31:34.907 329 14081.02 14.55 56250.42 88888.00 2017-11-25 14:31:35.407 329 14081.00 14.48 56250.41 88888.00 2017-11-25 14:31:35.907 329 14081.03 14.45 56250.41 88888.00 2017-11-25 14:31:36.407 329 14081.03 14.55 56250.43 88888.00 2017-11-25 14:31:36.907 329 14081.01 14.58 56250.46 88888.00 2017-11-25 14:31:37.407 329 14080.96 14.59 56250.53 88888.00 2017-11-25 14:31:37.907 329 14080.91 14.65 56250.48 88888.00 2017-11-25 14:31:38.407 329 14080.86 14.70 56250.49 88888.00 2017-11-25 14:31:38.907 329 14080.85 14.65 56250.50 88888.00 2017-11-25 14:31:39.407 329 14080.85 14.66 56250.48 88888.00 2017-11-25 14:31:39.907 329 14080.82 14.57 56250.49 88888.00 2017-11-25 14:31:40.407 329 14080.77 14.71 56250.51 88888.00 2017-11-25 14:31:40.907 329 14080.78 14.70 56250.60 88888.00 2017-11-25 14:31:41.407 329 14080.73 14.68 56250.57 88888.00 2017-11-25 14:31:41.907 329 14080.69 14.64 56250.60 88888.00 2017-11-25 14:31:42.407 329 14080.68 14.58 56250.65 88888.00 2017-11-25 14:31:42.907 329 14080.67 14.60 56250.65 88888.00 2017-11-25 14:31:43.407 329 14080.66 14.59 56250.63 88888.00 2017-11-25 14:31:43.907 329 14080.63 14.62 56250.62 88888.00 2017-11-25 14:31:44.407 329 14080.59 14.60 56250.60 88888.00 2017-11-25 14:31:44.907 329 14080.53 14.64 56250.63 88888.00 2017-11-25 14:31:45.407 329 14080.53 14.64 56250.67 88888.00 2017-11-25 14:31:45.907 329 14080.44 14.60 56250.66 88888.00 2017-11-25 14:31:46.407 329 14080.35 14.65 56250.68 88888.00 2017-11-25 14:31:46.907 329 14080.31 14.62 56250.63 88888.00 2017-11-25 14:31:47.407 329 14080.28 14.65 56250.65 88888.00 2017-11-25 14:31:47.907 329 14080.29 14.65 56250.68 88888.00 2017-11-25 14:31:48.407 329 14080.23 14.63 56250.71 88888.00 2017-11-25 14:31:48.907 329 14080.20 14.57 56250.69 88888.00 2017-11-25 14:31:49.407 329 14080.19 14.60 56250.63 88888.00 2017-11-25 14:31:49.907 329 14080.19 14.56 56250.62 88888.00 2017-11-25 14:31:50.407 329 14080.19 14.47 56250.65 88888.00 2017-11-25 14:31:50.907 329 14080.17 14.39 56250.69 88888.00 2017-11-25 14:31:51.407 329 14080.17 14.49 56250.69 88888.00 2017-11-25 14:31:51.907 329 14080.20 14.53 56250.68 88888.00 2017-11-25 14:31:52.407 329 14080.23 14.59 56250.79 88888.00 2017-11-25 14:31:52.907 329 14080.28 14.56 56250.82 88888.00 2017-11-25 14:31:53.407 329 14080.26 14.53 56250.74 88888.00 2017-11-25 14:31:53.907 329 14080.23 14.43 56250.71 88888.00 2017-11-25 14:31:54.407 329 14080.23 14.46 56250.76 88888.00 2017-11-25 14:31:54.907 329 14080.25 14.53 56250.76 88888.00 2017-11-25 14:31:55.407 329 14080.25 14.51 56250.80 88888.00 2017-11-25 14:31:55.907 329 14080.25 14.47 56250.81 88888.00 2017-11-25 14:31:56.407 329 14080.20 14.45 56250.82 88888.00 2017-11-25 14:31:56.907 329 14080.18 14.47 56250.84 88888.00 2017-11-25 14:31:57.408 329 14080.21 14.48 56250.78 88888.00 2017-11-25 14:31:57.908 329 14080.23 14.53 56250.75 88888.00 2017-11-25 14:31:58.408 329 14080.20 14.56 56250.77 88888.00 2017-11-25 14:31:58.908 329 14080.19 14.56 56250.78 88888.00 2017-11-25 14:31:59.408 329 14080.18 14.55 56250.81 88888.00 2017-11-25 14:31:59.908 329 14080.16 14.46 56250.86 88888.00 2017-11-25 14:32:00.408 329 14080.13 14.46 56250.85 88888.00 2017-11-25 14:32:00.908 329 14080.12 14.49 56250.81 88888.00 2017-11-25 14:32:01.408 329 14080.09 14.53 56250.78 88888.00 2017-11-25 14:32:01.908 329 14080.04 14.54 56250.78 88888.00 2017-11-25 14:32:02.408 329 14080.03 14.51 56250.80 88888.00 2017-11-25 14:32:02.908 329 14080.04 14.47 56250.81 88888.00 2017-11-25 14:32:03.408 329 14080.08 14.47 56250.88 88888.00 2017-11-25 14:32:03.908 329 14080.02 14.42 56250.84 88888.00 2017-11-25 14:32:04.408 329 14079.95 14.33 56250.82 88888.00 2017-11-25 14:32:04.908 329 14079.93 14.37 56250.84 88888.00 2017-11-25 14:32:05.408 329 14079.91 14.33 56250.84 88888.00 2017-11-25 14:32:05.908 329 14079.89 14.33 56250.85 88888.00 2017-11-25 14:32:06.408 329 14079.88 14.26 56250.85 88888.00 2017-11-25 14:32:06.908 329 14079.83 14.33 56250.84 88888.00 2017-11-25 14:32:07.408 329 14079.80 14.36 56250.79 88888.00 2017-11-25 14:32:07.908 329 14079.78 14.36 56250.82 88888.00 2017-11-25 14:32:08.408 329 14079.72 14.31 56250.89 88888.00 2017-11-25 14:32:08.908 329 14079.72 14.28 56250.88 88888.00 2017-11-25 14:32:09.408 329 14079.70 14.24 56250.88 88888.00 2017-11-25 14:32:09.908 329 14079.64 14.22 56250.86 88888.00 2017-11-25 14:32:10.408 329 14079.62 14.16 56250.91 88888.00 2017-11-25 14:32:10.908 329 14079.61 14.16 56250.95 88888.00 2017-11-25 14:32:11.408 329 14079.61 14.16 56250.90 88888.00 2017-11-25 14:32:11.908 329 14079.56 14.14 56250.86 88888.00 2017-11-25 14:32:12.408 329 14079.52 14.08 56250.85 88888.00 2017-11-25 14:32:12.908 329 14079.47 14.09 56250.85 88888.00 2017-11-25 14:32:13.408 329 14079.47 14.00 56250.84 88888.00 2017-11-25 14:32:13.908 329 14079.45 13.95 56250.84 88888.00 2017-11-25 14:32:14.408 329 14079.42 13.83 56250.82 88888.00 2017-11-25 14:32:14.908 329 14079.36 13.85 56250.85 88888.00 2017-11-25 14:32:15.408 329 14079.32 13.90 56250.77 88888.00 2017-11-25 14:32:15.908 329 14079.29 13.81 56250.75 88888.00 2017-11-25 14:32:16.408 329 14079.26 13.86 56250.77 88888.00 2017-11-25 14:32:16.908 329 14079.24 13.83 56250.76 88888.00 2017-11-25 14:32:17.408 329 14079.21 13.79 56250.74 88888.00 2017-11-25 14:32:17.908 329 14079.17 13.70 56250.69 88888.00 2017-11-25 14:32:18.408 329 14079.16 13.66 56250.70 88888.00 2017-11-25 14:32:18.908 329 14079.13 13.60 56250.70 88888.00 2017-11-25 14:32:19.408 329 14079.08 13.60 56250.60 88888.00 2017-11-25 14:32:19.908 329 14079.02 13.71 56250.58 88888.00 2017-11-25 14:32:20.408 329 14079.00 13.70 56250.61 88888.00 2017-11-25 14:32:20.908 329 14078.98 13.68 56250.59 88888.00 2017-11-25 14:32:21.408 329 14078.96 13.60 56250.67 88888.00 2017-11-25 14:32:21.908 329 14078.95 13.46 56250.66 88888.00 2017-11-25 14:32:22.408 329 14078.95 13.50 56250.58 88888.00 2017-11-25 14:32:22.908 329 14078.90 13.49 56250.53 88888.00 2017-11-25 14:32:23.408 329 14078.88 13.54 56250.51 88888.00 2017-11-25 14:32:23.908 329 14078.86 13.47 56250.50 88888.00 2017-11-25 14:32:24.408 329 14078.79 13.47 56250.41 88888.00 2017-11-25 14:32:24.908 329 14078.77 13.46 56250.43 88888.00 2017-11-25 14:32:25.408 329 14078.74 13.40 56250.42 88888.00 2017-11-25 14:32:25.908 329 14078.72 13.40 56250.49 88888.00 2017-11-25 14:32:26.408 329 14078.70 13.39 56250.52 88888.00 2017-11-25 14:32:26.908 329 14078.63 13.30 56250.50 88888.00 2017-11-25 14:32:27.408 329 14078.62 13.29 56250.46 88888.00 2017-11-25 14:32:27.908 329 14078.62 13.27 56250.42 88888.00 2017-11-25 14:32:28.408 329 14078.60 13.35 56250.43 88888.00 2017-11-25 14:32:28.908 329 14078.58 13.30 56250.46 88888.00 2017-11-25 14:32:29.408 329 14078.54 13.28 56250.46 88888.00 2017-11-25 14:32:29.908 329 14078.51 13.29 56250.42 88888.00 2017-11-25 14:32:30.408 329 14078.53 13.24 56250.33 88888.00 2017-11-25 14:32:30.908 329 14078.46 13.26 56250.30 88888.00 2017-11-25 14:32:31.408 329 14078.41 13.23 56250.30 88888.00 2017-11-25 14:32:31.908 329 14078.36 13.18 56250.35 88888.00 2017-11-25 14:32:32.408 329 14078.31 13.12 56250.34 88888.00 2017-11-25 14:32:32.908 329 14078.27 13.12 56250.28 88888.00 2017-11-25 14:32:33.408 329 14078.26 13.03 56250.24 88888.00 2017-11-25 14:32:33.908 329 14078.25 12.94 56250.23 88888.00 2017-11-25 14:32:34.408 329 14078.22 12.90 56250.27 88888.00 2017-11-25 14:32:34.908 329 14078.22 12.98 56250.28 88888.00 2017-11-25 14:32:35.408 329 14078.18 12.97 56250.23 88888.00 2017-11-25 14:32:35.908 329 14078.16 13.01 56250.23 88888.00 2017-11-25 14:32:36.408 329 14078.08 12.98 56250.28 88888.00 2017-11-25 14:32:36.908 329 14078.03 13.02 56250.23 88888.00 2017-11-25 14:32:37.408 329 14078.04 12.96 56250.30 88888.00 2017-11-25 14:32:37.908 329 14077.98 12.86 56250.29 88888.00 2017-11-25 14:32:38.408 329 14077.95 12.86 56250.28 88888.00 2017-11-25 14:32:38.908 329 14077.90 12.81 56250.30 88888.00 2017-11-25 14:32:39.408 329 14077.89 12.77 56250.34 88888.00 2017-11-25 14:32:39.908 329 14077.87 12.80 56250.34 88888.00 2017-11-25 14:32:40.408 329 14077.81 12.80 56250.29 88888.00 2017-11-25 14:32:40.908 329 14077.74 12.71 56250.25 88888.00 2017-11-25 14:32:41.408 329 14077.71 12.67 56250.30 88888.00 2017-11-25 14:32:41.908 329 14077.68 12.73 56250.28 88888.00 2017-11-25 14:32:42.409 329 14077.61 12.69 56250.24 88888.00 2017-11-25 14:32:42.909 329 14077.59 12.62 56250.24 88888.00 2017-11-25 14:32:43.409 329 14077.57 12.62 56250.22 88888.00 2017-11-25 14:32:43.909 329 14077.54 12.62 56250.27 88888.00 2017-11-25 14:32:44.409 329 14077.49 12.61 56250.29 88888.00 2017-11-25 14:32:44.909 329 14077.43 12.51 56250.33 88888.00 2017-11-25 14:32:45.409 329 14077.41 12.47 56250.31 88888.00 2017-11-25 14:32:45.909 329 14077.38 12.47 56250.31 88888.00 2017-11-25 14:32:46.409 329 14077.32 12.48 56250.30 88888.00 2017-11-25 14:32:46.909 329 14077.24 12.53 56250.28 88888.00 2017-11-25 14:32:47.409 329 14077.20 12.56 56250.30 88888.00 2017-11-25 14:32:47.909 329 14077.14 12.46 56250.30 88888.00 2017-11-25 14:32:48.409 329 14077.07 12.45 56250.32 88888.00 2017-11-25 14:32:48.909 329 14077.02 12.41 56250.33 88888.00 2017-11-25 14:32:49.409 329 14077.01 12.37 56250.30 88888.00 2017-11-25 14:32:49.909 329 14076.94 12.36 56250.30 88888.00 2017-11-25 14:32:50.409 329 14076.82 12.30 56250.27 88888.00 2017-11-25 14:32:50.909 329 14076.78 12.31 56250.21 88888.00 2017-11-25 14:32:51.409 329 14076.74 12.37 56250.24 88888.00 2017-11-25 14:32:51.909 329 14076.70 12.38 56250.29 88888.00 2017-11-25 14:32:52.409 329 14076.66 12.37 56250.32 88888.00 2017-11-25 14:32:52.909 329 14076.63 12.23 56250.31 88888.00 2017-11-25 14:32:53.409 329 14076.61 12.21 56250.37 88888.00 2017-11-25 14:32:53.909 329 14076.61 12.21 56250.28 88888.00 2017-11-25 14:32:54.409 329 14076.57 12.16 56250.29 88888.00 2017-11-25 14:32:54.909 329 14076.57 12.18 56250.34 88888.00 2017-11-25 14:32:55.409 329 14076.58 12.20 56250.30 88888.00 2017-11-25 14:32:55.909 329 14076.56 12.18 56250.32 88888.00 2017-11-25 14:32:56.409 329 14076.49 12.06 56250.31 88888.00 2017-11-25 14:32:56.909 329 14076.48 12.11 56250.37 88888.00 2017-11-25 14:32:57.409 329 14076.50 12.14 56250.38 88888.00 2017-11-25 14:32:57.909 329 14076.51 12.06 56250.37 88888.00 2017-11-25 14:32:58.409 329 14076.48 12.01 56250.38 88888.00 2017-11-25 14:32:58.909 329 14076.46 12.02 56250.42 88888.00 2017-11-25 14:32:59.409 329 14076.45 11.87 56250.35 88888.00 2017-11-25 14:32:59.909 329 14076.42 11.97 56250.39 88888.00 2017-11-25 14:33:00.409 329 14076.49 12.06 56250.35 88888.00 2017-11-25 14:33:00.909 329 14076.52 12.03 56250.37 88888.00 2017-11-25 14:33:01.409 329 14076.51 11.93 56250.37 88888.00 2017-11-25 14:33:01.909 329 14076.55 11.96 56250.32 88888.00 2017-11-25 14:33:02.409 329 14076.55 11.93 56250.29 88888.00 2017-11-25 14:33:02.909 329 14076.50 11.94 56250.30 88888.00 2017-11-25 14:33:03.409 329 14076.48 11.91 56250.33 88888.00 2017-11-25 14:33:03.909 329 14076.50 11.87 56250.34 88888.00 2017-11-25 14:33:04.409 329 14076.51 11.75 56250.35 88888.00 2017-11-25 14:33:04.909 329 14076.55 11.83 56250.37 88888.00 2017-11-25 14:33:05.409 329 14076.54 11.84 56250.38 88888.00 2017-11-25 14:33:05.909 329 14076.54 11.83 56250.34 88888.00 2017-11-25 14:33:06.409 329 14076.52 11.71 56250.37 88888.00 2017-11-25 14:33:06.909 329 14076.49 11.67 56250.42 88888.00 2017-11-25 14:33:07.409 329 14076.48 11.74 56250.42 88888.00 2017-11-25 14:33:07.909 329 14076.46 11.68 56250.37 88888.00 2017-11-25 14:33:08.409 329 14076.49 11.69 56250.37 88888.00 2017-11-25 14:33:08.909 329 14076.50 11.51 56250.37 88888.00 2017-11-25 14:33:09.409 329 14076.48 11.44 56250.38 88888.00 2017-11-25 14:33:09.909 329 14076.44 11.48 56250.37 88888.00 2017-11-25 14:33:10.409 329 14076.40 11.53 56250.38 88888.00 2017-11-25 14:33:10.909 329 14076.38 11.50 56250.43 88888.00 2017-11-25 14:33:11.409 329 14076.37 11.46 56250.46 88888.00 2017-11-25 14:33:11.909 329 14076.37 11.36 56250.49 88888.00 2017-11-25 14:33:12.409 329 14076.40 11.43 56250.49 88888.00 2017-11-25 14:33:12.909 329 14076.40 11.48 56250.47 88888.00 2017-11-25 14:33:13.409 329 14076.42 11.34 56250.48 88888.00 2017-11-25 14:33:13.909 329 14076.42 11.28 56250.43 88888.00 2017-11-25 14:33:14.409 329 14076.42 11.28 56250.42 88888.00 2017-11-25 14:33:14.909 329 14076.42 11.31 56250.44 88888.00 2017-11-25 14:33:15.409 329 14076.40 11.19 56250.52 88888.00 2017-11-25 14:33:15.909 329 14076.39 11.03 56250.55 88888.00 2017-11-25 14:33:16.409 329 14076.41 11.07 56250.57 88888.00 2017-11-25 14:33:16.909 329 14076.42 11.21 56250.56 88888.00 2017-11-25 14:33:17.409 329 14076.41 11.14 56250.55 88888.00 2017-11-25 14:33:17.909 329 14076.39 11.11 56250.52 88888.00 2017-11-25 14:33:18.409 329 14076.40 11.08 56250.50 88888.00 2017-11-25 14:33:18.909 329 14076.38 10.87 56250.47 88888.00 2017-11-25 14:33:19.409 329 14076.37 10.90 56250.55 88888.00 2017-11-25 14:33:19.909 329 14076.31 11.02 56250.56 88888.00 2017-11-25 14:33:20.409 329 14076.30 11.10 56250.57 88888.00 2017-11-25 14:33:20.909 329 14076.30 11.03 56250.65 88888.00 2017-11-25 14:33:21.409 329 14076.32 10.96 56250.60 88888.00 2017-11-25 14:33:21.909 329 14076.30 10.92 56250.55 88888.00 2017-11-25 14:33:22.409 329 14076.24 10.84 56250.65 88888.00 2017-11-25 14:33:22.909 329 14076.23 10.85 56250.68 88888.00 2017-11-25 14:33:23.409 329 14076.23 10.79 56250.67 88888.00 2017-11-25 14:33:23.909 329 14076.24 10.84 56250.62 88888.00 2017-11-25 14:33:24.409 329 14076.29 10.81 56250.59 88888.00 2017-11-25 14:33:24.909 329 14076.37 10.86 56250.61 88888.00 2017-11-25 14:33:25.409 329 14076.38 10.82 56250.62 88888.00 2017-11-25 14:33:25.909 329 14076.36 10.75 56250.58 88888.00 2017-11-25 14:33:26.409 329 14076.35 10.68 56250.58 88888.00 2017-11-25 14:33:26.909 329 14076.26 10.67 56250.56 88888.00 2017-11-25 14:33:27.410 329 14076.18 10.65 56250.53 88888.00 2017-11-25 14:33:27.910 329 14076.17 10.59 56250.56 88888.00 2017-11-25 14:33:28.410 329 14076.18 10.49 56250.58 88888.00 2017-11-25 14:33:28.910 329 14076.18 10.49 56250.48 88888.00 2017-11-25 14:33:29.410 329 14076.20 10.50 56250.39 88888.00 2017-11-25 14:33:29.910 329 14076.20 10.51 56250.39 88888.00 2017-11-25 14:33:30.410 329 14076.22 10.50 56250.40 88888.00 2017-11-25 14:33:30.910 329 14076.20 10.49 56250.37 88888.00 2017-11-25 14:33:31.410 329 14076.14 10.48 56250.40 88888.00 2017-11-25 14:33:31.910 329 14076.10 10.40 56250.39 88888.00 2017-11-25 14:33:32.410 329 14076.05 10.39 56250.32 88888.00 2017-11-25 14:33:32.910 329 14076.05 10.38 56250.23 88888.00 2017-11-25 14:33:33.410 329 14076.02 10.26 56250.27 88888.00 2017-11-25 14:33:33.910 329 14076.02 10.17 56250.20 88888.00 2017-11-25 14:33:34.410 329 14076.02 10.15 56250.15 88888.00 2017-11-25 14:33:34.910 329 14076.01 10.13 56250.07 88888.00 2017-11-25 14:33:35.410 329 14075.95 10.16 56250.06 88888.00 2017-11-25 14:33:35.910 329 14075.93 10.23 56250.01 88888.00 2017-11-25 14:33:36.410 329 14075.93 10.24 56249.94 88888.00 2017-11-25 14:33:36.910 329 14075.89 10.11 56249.91 88888.00 2017-11-25 14:33:37.410 329 14075.91 10.02 56249.86 88888.00 2017-11-25 14:33:37.910 329 14075.90 9.96 56249.83 88888.00 2017-11-25 14:33:38.410 329 14075.85 10.01 56249.82 88888.00 2017-11-25 14:33:38.910 329 14075.81 9.90 56249.75 88888.00 2017-11-25 14:33:39.410 329 14075.80 9.96 56249.63 88888.00 2017-11-25 14:33:39.910 329 14075.75 10.10 56249.57 88888.00 2017-11-25 14:33:40.410 329 14075.74 9.99 56249.55 88888.00 2017-11-25 14:33:40.910 329 14075.72 9.93 56249.54 88888.00 2017-11-25 14:33:41.410 329 14075.68 9.89 56249.52 88888.00 2017-11-25 14:33:41.910 329 14075.64 9.90 56249.50 88888.00 2017-11-25 14:33:42.410 329 14075.62 9.80 56249.49 88888.00 2017-11-25 14:33:42.910 329 14075.58 9.97 56249.44 88888.00 2017-11-25 14:33:43.410 329 14075.57 9.94 56249.45 88888.00 2017-11-25 14:33:43.910 329 14075.58 9.91 56249.41 88888.00 2017-11-25 14:33:44.410 329 14075.55 9.92 56249.37 88888.00 2017-11-25 14:33:44.910 329 14075.50 9.93 56249.31 88888.00 2017-11-25 14:33:45.410 329 14075.49 9.97 56249.29 88888.00 2017-11-25 14:33:45.910 329 14075.47 9.88 56249.30 88888.00 2017-11-25 14:33:46.410 329 14075.45 9.88 56249.24 88888.00 2017-11-25 14:33:46.910 329 14075.44 9.99 56249.19 88888.00 2017-11-25 14:33:47.410 329 14075.40 10.01 56249.19 88888.00 2017-11-25 14:33:47.910 329 14075.39 9.99 56249.19 88888.00 2017-11-25 14:33:48.410 329 14075.42 9.94 56249.19 88888.00 2017-11-25 14:33:48.910 329 14075.40 9.92 56249.25 88888.00 2017-11-25 14:33:49.410 329 14075.40 9.85 56249.22 88888.00 2017-11-25 14:33:49.910 329 14075.38 9.89 56249.25 88888.00 2017-11-25 14:33:50.410 329 14075.37 10.05 56249.22 88888.00 2017-11-25 14:33:50.910 329 14075.40 10.02 56249.22 88888.00 2017-11-25 14:33:51.410 329 14075.40 10.06 56249.20 88888.00 2017-11-25 14:33:51.910 329 14075.38 10.08 56249.11 88888.00 2017-11-25 14:33:52.410 329 14075.40 9.97 56249.15 88888.00 2017-11-25 14:33:52.910 329 14075.45 9.99 56249.17 88888.00 2017-11-25 14:33:53.410 329 14075.49 10.10 56249.18 88888.00 2017-11-25 14:33:53.910 329 14075.48 10.13 56249.19 88888.00 2017-11-25 14:33:54.410 329 14075.52 10.10 56249.21 88888.00 2017-11-25 14:33:54.910 329 14075.54 10.07 56249.24 88888.00 2017-11-25 14:33:55.410 329 14075.57 10.16 56249.26 88888.00 2017-11-25 14:33:55.910 329 14075.58 10.10 56249.30 88888.00 2017-11-25 14:33:56.410 329 14075.56 10.09 56249.30 88888.00 2017-11-25 14:33:56.910 329 14075.58 10.13 56249.28 88888.00 2017-11-25 14:33:57.410 329 14075.65 10.11 56249.25 88888.00 2017-11-25 14:33:57.910 329 14075.70 10.13 56249.24 88888.00 2017-11-25 14:33:58.410 329 14075.74 10.30 56249.29 88888.00 2017-11-25 14:33:58.910 329 14075.76 10.30 56249.38 88888.00 2017-11-25 14:33:59.410 329 14075.76 10.30 56249.37 88888.00 2017-11-25 14:33:59.910 329 14075.79 10.30 56249.41 88888.00 2017-11-25 14:34:00.410 329 14075.83 10.33 56249.47 88888.00 2017-11-25 14:34:00.910 329 14075.83 10.36 56249.54 88888.00 2017-11-25 14:34:01.410 329 14075.86 10.33 56249.48 88888.00 2017-11-25 14:34:01.910 329 14075.91 10.30 56249.50 88888.00 2017-11-25 14:34:02.411 329 14075.91 10.34 56249.56 88888.00 2017-11-25 14:34:02.911 329 14075.95 10.35 56249.57 88888.00 2017-11-25 14:34:03.411 329 14076.00 10.36 56249.57 88888.00 2017-11-25 14:34:03.911 329 14076.00 10.41 56249.63 88888.00 2017-11-25 14:34:04.411 329 14076.01 10.47 56249.66 88888.00 2017-11-25 14:34:04.911 329 14076.01 10.42 56249.69 88888.00 2017-11-25 14:34:05.411 329 14076.03 10.39 56249.73 88888.00 2017-11-25 14:34:05.911 329 14076.10 10.32 56249.73 88888.00 2017-11-25 14:34:06.411 329 14076.09 10.42 56249.71 88888.00 2017-11-25 14:34:06.911 329 14076.10 10.43 56249.73 88888.00 2017-11-25 14:34:07.411 329 14076.12 10.50 56249.81 88888.00 2017-11-25 14:34:07.911 329 14076.20 10.50 56249.83 88888.00 2017-11-25 14:34:08.411 329 14076.20 10.45 56249.83 88888.00 2017-11-25 14:34:08.911 329 14076.21 10.51 56249.84 88888.00 2017-11-25 14:34:09.411 329 14076.20 10.57 56249.83 88888.00 2017-11-25 14:34:09.911 329 14076.21 10.58 56249.88 88888.00 2017-11-25 14:34:10.411 329 14076.27 10.50 56249.91 88888.00 2017-11-25 14:34:10.911 329 14076.28 10.59 56249.84 88888.00 2017-11-25 14:34:11.411 329 14076.27 10.61 56249.85 88888.00 2017-11-25 14:34:11.911 329 14076.28 10.56 56249.90 88888.00 2017-11-25 14:34:12.411 329 14076.26 10.51 56250.00 88888.00 2017-11-25 14:34:12.911 329 14076.24 10.65 56250.03 88888.00 2017-11-25 14:34:13.411 329 14076.27 10.62 56250.04 88888.00 2017-11-25 14:34:13.911 329 14076.24 10.57 56250.07 88888.00 2017-11-25 14:34:14.411 329 14076.29 10.62 56250.05 88888.00 2017-11-25 14:34:14.911 329 14076.35 10.60 56250.03 88888.00 2017-11-25 14:34:15.411 329 14076.32 10.65 56250.06 88888.00 2017-11-25 14:34:15.911 329 14076.24 10.53 56250.07 88888.00 2017-11-25 14:34:16.411 329 14076.22 10.58 56250.10 88888.00 2017-11-25 14:34:16.911 329 14076.22 10.59 56250.09 88888.00 2017-11-25 14:34:17.411 329 14076.23 10.67 56250.10 88888.00 2017-11-25 14:34:17.911 329 14076.24 10.69 56250.14 88888.00 2017-11-25 14:34:18.411 329 14076.23 10.62 56250.12 88888.00 2017-11-25 14:34:18.911 329 14076.22 10.67 56250.13 88888.00 2017-11-25 14:34:19.411 329 14076.21 10.66 56250.15 88888.00 2017-11-25 14:34:19.911 329 14076.22 10.56 56250.16 88888.00 2017-11-25 14:34:20.411 329 14076.19 10.64 56250.12 88888.00 2017-11-25 14:34:20.911 329 14076.13 10.68 56250.06 88888.00 2017-11-25 14:34:21.411 329 14076.13 10.67 56250.05 88888.00 2017-11-25 14:34:21.911 329 14076.13 10.57 56250.13 88888.00 2017-11-25 14:34:22.411 329 14076.12 10.58 56250.21 88888.00 2017-11-25 14:34:22.911 329 14076.13 10.50 56250.16 88888.00 2017-11-25 14:34:23.411 329 14076.10 10.44 56250.09 88888.00 2017-11-25 14:34:23.911 329 14076.09 10.61 56250.09 88888.00 2017-11-25 14:34:24.411 329 14076.12 10.59 56250.04 88888.00 2017-11-25 14:34:24.911 329 14076.14 10.51 56250.07 88888.00 2017-11-25 14:34:25.411 329 14076.13 10.58 56250.10 88888.00 2017-11-25 14:34:25.911 329 14076.11 10.48 56250.10 88888.00 2017-11-25 14:34:26.411 329 14076.12 10.47 56250.06 88888.00 2017-11-25 14:34:26.911 329 14076.10 10.50 56250.05 88888.00 2017-11-25 14:34:27.411 329 14076.10 10.50 56250.02 88888.00 2017-11-25 14:34:27.911 329 14076.10 10.53 56249.95 88888.00 2017-11-25 14:34:28.411 329 14076.10 10.58 56249.90 88888.00 2017-11-25 14:34:28.911 329 14076.11 10.52 56249.88 88888.00 2017-11-25 14:34:29.411 329 14076.11 10.43 56249.90 88888.00 2017-11-25 14:34:29.911 329 14076.07 10.38 56249.82 88888.00 2017-11-25 14:34:30.411 329 14076.04 10.41 56249.75 88888.00 2017-11-25 14:34:30.911 329 14076.07 10.48 56249.77 88888.00 2017-11-25 14:34:31.411 329 14076.08 10.43 56249.69 88888.00 2017-11-25 14:34:31.911 329 14076.10 10.43 56249.62 88888.00 2017-11-25 14:34:32.411 329 14076.10 10.39 56249.59 88888.00 2017-11-25 14:34:32.911 329 14076.12 10.27 56249.63 88888.00 2017-11-25 14:34:33.411 329 14076.19 10.21 56249.62 88888.00 2017-11-25 14:34:33.911 329 14076.28 10.21 56249.58 88888.00 2017-11-25 14:34:34.411 329 14076.31 10.21 56249.54 88888.00 2017-11-25 14:34:34.911 329 14076.27 10.14 56249.53 88888.00 2017-11-25 14:34:35.411 329 14076.27 10.16 56249.48 88888.00 2017-11-25 14:34:35.911 329 14076.31 10.15 56249.46 88888.00 2017-11-25 14:34:36.411 329 14076.30 10.10 56249.38 88888.00 2017-11-25 14:34:36.911 329 14076.36 10.01 56249.36 88888.00 2017-11-25 14:34:37.411 329 14076.39 10.08 56249.36 88888.00 2017-11-25 14:34:37.911 329 14076.49 10.07 56249.32 88888.00 2017-11-25 14:34:38.411 329 14076.61 10.01 56249.31 88888.00 2017-11-25 14:34:38.911 329 14076.65 9.96 56249.27 88888.00 2017-11-25 14:34:39.411 329 14076.69 9.93 56249.20 88888.00 2017-11-25 14:34:39.911 329 14076.73 9.93 56249.17 88888.00 2017-11-25 14:34:40.411 329 14076.77 9.89 56249.13 88888.00 2017-11-25 14:34:40.911 329 14076.80 9.93 56249.09 88888.00 2017-11-25 14:34:41.411 329 14076.89 9.92 56249.11 88888.00 2017-11-25 14:34:41.911 329 14076.94 9.93 56249.07 88888.00 2017-11-25 14:34:42.411 329 14076.95 9.87 56249.02 88888.00 2017-11-25 14:34:42.911 329 14077.00 9.82 56249.02 88888.00 2017-11-25 14:34:43.411 329 14077.03 9.75 56249.03 88888.00 2017-11-25 14:34:43.911 329 14077.04 9.58 56249.00 88888.00 2017-11-25 14:34:44.411 329 14077.09 9.64 56249.00 88888.00 2017-11-25 14:34:44.911 329 14077.14 9.69 56248.93 88888.00 2017-11-25 14:34:45.411 329 14077.21 9.72 56248.98 88888.00 2017-11-25 14:34:45.911 329 14077.29 9.62 56249.01 88888.00 2017-11-25 14:34:46.411 329 14077.28 9.60 56248.94 88888.00 2017-11-25 14:34:46.911 329 14077.29 9.41 56248.88 88888.00 2017-11-25 14:34:47.412 329 14077.30 9.45 56248.85 88888.00 2017-11-25 14:34:47.912 329 14077.34 9.57 56248.84 88888.00 2017-11-25 14:34:48.412 329 14077.40 9.59 56248.84 88888.00 2017-11-25 14:34:48.912 329 14077.42 9.58 56248.82 88888.00 2017-11-25 14:34:49.412 329 14077.41 9.55 56248.81 88888.00 2017-11-25 14:34:49.912 329 14077.42 9.47 56248.82 88888.00 2017-11-25 14:34:50.412 329 14077.44 9.38 56248.85 88888.00 2017-11-25 14:34:50.912 329 14077.49 9.40 56248.82 88888.00 2017-11-25 14:34:51.412 329 14077.53 9.41 56248.80 88888.00 2017-11-25 14:34:51.912 329 14077.57 9.39 56248.77 88888.00 2017-11-25 14:34:52.412 329 14077.59 9.35 56248.75 88888.00 2017-11-25 14:34:52.912 329 14077.63 9.42 56248.77 88888.00 2017-11-25 14:34:53.412 329 14077.63 9.43 56248.80 88888.00 2017-11-25 14:34:53.912 329 14077.63 9.40 56248.80 88888.00 2017-11-25 14:34:54.412 329 14077.65 9.35 56248.79 88888.00 2017-11-25 14:34:54.912 329 14077.69 9.39 56248.78 88888.00 2017-11-25 14:34:55.412 329 14077.74 9.41 56248.79 88888.00 2017-11-25 14:34:55.912 329 14077.76 9.42 56248.77 88888.00 2017-11-25 14:34:56.412 329 14077.75 9.35 56248.73 88888.00 2017-11-25 14:34:56.912 329 14077.79 9.32 56248.72 88888.00 2017-11-25 14:34:57.412 329 14077.84 9.26 56248.77 88888.00 2017-11-25 14:34:57.912 329 14077.87 9.25 56248.81 88888.00 2017-11-25 14:34:58.412 329 14077.86 9.33 56248.87 88888.00 2017-11-25 14:34:58.912 329 14077.82 9.42 56248.84 88888.00 2017-11-25 14:34:59.412 329 14077.82 9.41 56248.78 88888.00 2017-11-25 14:34:59.912 329 14077.85 9.40 56248.79 88888.00 2017-11-25 14:35:00.412 329 14077.88 9.26 56248.80 88888.00 2017-11-25 14:35:00.912 329 14077.93 9.26 56248.83 88888.00 2017-11-25 14:35:01.412 329 14077.98 9.34 56248.83 88888.00 2017-11-25 14:35:01.912 329 14077.97 9.45 56248.78 88888.00 2017-11-25 14:35:02.412 329 14077.96 9.45 56248.73 88888.00 2017-11-25 14:35:02.912 329 14078.00 9.39 56248.75 88888.00 2017-11-25 14:35:03.412 329 14078.00 9.26 56248.82 88888.00 2017-11-25 14:35:03.912 329 14078.02 9.24 56248.85 88888.00 2017-11-25 14:35:04.412 329 14078.06 9.18 56248.82 88888.00 2017-11-25 14:35:04.912 329 14078.12 9.24 56248.84 88888.00 2017-11-25 14:35:05.412 329 14078.13 9.23 56248.83 88888.00 2017-11-25 14:35:05.912 329 14078.12 9.23 56248.81 88888.00 2017-11-25 14:35:06.412 329 14078.15 9.22 56248.78 88888.00 2017-11-25 14:35:06.912 329 14078.16 9.28 56248.81 88888.00 2017-11-25 14:35:07.412 329 14078.15 9.23 56248.83 88888.00 2017-11-25 14:35:07.912 329 14078.15 9.25 56248.80 88888.00 2017-11-25 14:35:08.412 329 14078.16 9.28 56248.82 88888.00 2017-11-25 14:35:08.912 329 14078.21 9.31 56248.80 88888.00 2017-11-25 14:35:09.412 329 14078.22 9.26 56248.78 88888.00 2017-11-25 14:35:09.912 329 14078.26 9.24 56248.82 88888.00 2017-11-25 14:35:10.412 329 14078.27 9.29 56248.87 88888.00 2017-11-25 14:35:10.912 329 14078.28 9.31 56248.89 88888.00 2017-11-25 14:35:11.412 329 14078.30 9.30 56248.84 88888.00 2017-11-25 14:35:11.912 329 14078.30 9.34 56248.82 88888.00 2017-11-25 14:35:12.412 329 14078.32 9.41 56248.85 88888.00 2017-11-25 14:35:12.912 329 14078.36 9.39 56248.94 88888.00 2017-11-25 14:35:13.412 329 14078.40 9.42 56248.97 88888.00 2017-11-25 14:35:13.912 329 14078.40 9.43 56248.94 88888.00 2017-11-25 14:35:14.412 329 14078.41 9.40 56248.94 88888.00 2017-11-25 14:35:14.912 329 14078.42 9.43 56249.06 88888.00 2017-11-25 14:35:15.412 329 14078.45 9.45 56249.09 88888.00 2017-11-25 14:35:15.912 329 14078.45 9.45 56249.10 88888.00 2017-11-25 14:35:16.412 329 14078.44 9.47 56249.16 88888.00 2017-11-25 14:35:16.912 329 14078.48 9.45 56249.16 88888.00 2017-11-25 14:35:17.412 329 14078.50 9.43 56249.12 88888.00 2017-11-25 14:35:17.912 329 14078.52 9.51 56249.16 88888.00 2017-11-25 14:35:18.412 329 14078.49 9.57 56249.16 88888.00 2017-11-25 14:35:18.912 329 14078.49 9.50 56249.13 88888.00 2017-11-25 14:35:19.412 329 14078.51 9.46 56249.22 88888.00 2017-11-25 14:35:19.912 329 14078.50 9.48 56249.24 88888.00 2017-11-25 14:35:20.412 329 14078.51 9.50 56249.22 88888.00 2017-11-25 14:35:20.912 329 14078.55 9.46 56249.25 88888.00 2017-11-25 14:35:21.412 329 14078.59 9.35 56249.34 88888.00 2017-11-25 14:35:21.912 329 14078.62 9.48 56249.46 88888.00 2017-11-25 14:35:22.412 329 14078.64 9.57 56249.47 88888.00 2017-11-25 14:35:22.912 329 14078.62 9.48 56249.35 88888.00 2017-11-25 14:35:23.412 329 14078.61 9.49 56249.18 88888.00 2017-11-25 14:35:23.912 329 14078.61 9.52 56249.20 88888.00 2017-11-25 14:35:24.412 329 14078.63 9.54 56249.30 88888.00 2017-11-25 14:35:24.912 329 14078.68 9.55 56249.37 88888.00 2017-11-25 14:35:25.412 329 14078.68 9.46 56249.35 88888.00 2017-11-25 14:35:25.912 329 14078.69 9.38 56249.38 88888.00 2017-11-25 14:35:26.412 329 14078.72 9.37 56249.43 88888.00 2017-11-25 14:35:26.912 329 14078.73 9.38 56249.39 88888.00 2017-11-25 14:35:27.413 329 14078.76 9.40 56249.38 88888.00 2017-11-25 14:35:27.913 329 14078.74 9.42 56249.40 88888.00 2017-11-25 14:35:28.413 329 14078.70 9.45 56249.44 88888.00 2017-11-25 14:35:28.913 329 14078.71 9.41 56249.44 88888.00 2017-11-25 14:35:29.413 329 14078.72 9.47 56249.45 88888.00 2017-11-25 14:35:29.913 329 14078.70 9.43 56249.41 88888.00 2017-11-25 14:35:30.413 329 14078.69 9.38 56249.49 88888.00 2017-11-25 14:35:30.913 329 14078.64 9.39 56249.60 88888.00 2017-11-25 14:35:31.413 329 14078.62 9.41 56249.67 88888.00 2017-11-25 14:35:31.913 329 14078.63 9.37 56249.63 88888.00 2017-11-25 14:35:32.413 329 14078.62 9.40 56249.58 88888.00 2017-11-25 14:35:32.913 329 14078.61 9.38 56249.64 88888.00 2017-11-25 14:35:33.413 329 14078.61 9.47 56249.64 88888.00 2017-11-25 14:35:33.913 329 14078.58 9.51 56249.56 88888.00 2017-11-25 14:35:34.413 329 14078.56 9.48 56249.58 88888.00 2017-11-25 14:35:34.913 329 14078.56 9.41 56249.56 88888.00 2017-11-25 14:35:35.413 329 14078.56 9.38 56249.59 88888.00 2017-11-25 14:35:35.913 329 14078.54 9.40 56249.57 88888.00 2017-11-25 14:35:36.413 329 14078.52 9.39 56249.63 88888.00 2017-11-25 14:35:36.913 329 14078.48 9.41 56249.62 88888.00 2017-11-25 14:35:37.413 329 14078.44 9.46 56249.63 88888.00 2017-11-25 14:35:37.913 329 14078.40 9.47 56249.66 88888.00 2017-11-25 14:35:38.413 329 14078.35 9.46 56249.67 88888.00 2017-11-25 14:35:38.913 329 14078.34 9.46 56249.66 88888.00 2017-11-25 14:35:39.413 329 14078.32 9.47 56249.66 88888.00 2017-11-25 14:35:39.913 329 14078.26 9.48 56249.71 88888.00 2017-11-25 14:35:40.413 329 14078.25 9.52 56249.77 88888.00 2017-11-25 14:35:40.913 329 14078.24 9.55 56249.77 88888.00 2017-11-25 14:35:41.413 329 14078.17 9.60 56249.71 88888.00 2017-11-25 14:35:41.913 329 14078.16 9.52 56249.69 88888.00 2017-11-25 14:35:42.413 329 14078.16 9.58 56249.73 88888.00 2017-11-25 14:35:42.913 329 14078.13 9.60 56249.80 88888.00 2017-11-25 14:35:43.413 329 14078.12 9.55 56249.85 88888.00 2017-11-25 14:35:43.913 329 14078.13 9.67 56249.83 88888.00 2017-11-25 14:35:44.413 329 14078.15 9.72 56249.81 88888.00 2017-11-25 14:35:44.913 329 14078.13 9.75 56249.83 88888.00 2017-11-25 14:35:45.413 329 14078.09 9.72 56249.84 88888.00 2017-11-25 14:35:45.913 329 14078.06 9.73 56249.83 88888.00 2017-11-25 14:35:46.413 329 14078.07 9.75 56249.77 88888.00 2017-11-25 14:35:46.913 329 14078.06 9.71 56249.78 88888.00 2017-11-25 14:35:47.413 329 14078.04 9.76 56249.84 88888.00 2017-11-25 14:35:47.913 329 14077.99 9.76 56249.81 88888.00 2017-11-25 14:35:48.413 329 14078.00 9.73 56249.72 88888.00 2017-11-25 14:35:48.913 329 14077.97 9.79 56249.72 88888.00 2017-11-25 14:35:49.413 329 14077.96 9.75 56249.69 88888.00 2017-11-25 14:35:49.913 329 14077.95 9.79 56249.67 88888.00 2017-11-25 14:35:50.413 329 14077.96 9.82 56249.67 88888.00 2017-11-25 14:35:50.913 329 14077.97 9.83 56249.71 88888.00 2017-11-25 14:35:51.413 329 14077.99 9.79 56249.72 88888.00 2017-11-25 14:35:51.913 329 14077.96 9.82 56249.69 88888.00 2017-11-25 14:35:52.413 329 14077.93 9.77 56249.69 88888.00 2017-11-25 14:35:52.913 329 14077.88 9.74 56249.65 88888.00 2017-11-25 14:35:53.413 329 14077.88 9.82 56249.66 88888.00 2017-11-25 14:35:53.913 329 14077.90 9.87 56249.69 88888.00 2017-11-25 14:35:54.413 329 14077.88 9.74 56249.68 88888.00 2017-11-25 14:35:54.913 329 14077.89 9.73 56249.64 88888.00 2017-11-25 14:35:55.413 329 14077.93 9.76 56249.64 88888.00 2017-11-25 14:35:55.913 329 14077.91 9.82 56249.64 88888.00 2017-11-25 14:35:56.413 329 14077.90 9.80 56249.71 88888.00 2017-11-25 14:35:56.913 329 14077.88 9.69 56249.74 88888.00 2017-11-25 14:35:57.413 329 14077.85 9.71 56249.68 88888.00 2017-11-25 14:35:57.913 329 14077.87 9.74 56249.62 88888.00 2017-11-25 14:35:58.413 329 14077.87 9.67 56249.64 88888.00 2017-11-25 14:35:58.913 329 14077.89 9.62 56249.71 88888.00 2017-11-25 14:35:59.413 329 14077.95 9.67 56249.65 88888.00 2017-11-25 14:35:59.913 329 14077.93 9.66 56249.63 88888.00 2017-11-25 14:36:00.413 329 14077.89 9.62 56249.59 88888.00 2017-11-25 14:36:00.913 329 14077.81 9.66 56249.58 88888.00 2017-11-25 14:36:01.413 329 14077.82 9.58 56249.56 88888.00 2017-11-25 14:36:01.913 329 14077.82 9.52 56249.58 88888.00 2017-11-25 14:36:02.413 329 14077.80 9.65 56249.60 88888.00 2017-11-25 14:36:02.913 329 14077.77 9.72 56249.60 88888.00 2017-11-25 14:36:03.404 329 14077.79 9.65 56249.57 88888.00 2017-11-25 14:36:03.904 329 14077.80 9.63 56249.49 88888.00 2017-11-25 14:36:04.404 329 14077.79 9.67 56249.50 88888.00 2017-11-25 14:36:04.904 329 14077.78 9.65 56249.64 88888.00 2017-11-25 14:36:05.404 329 14077.78 9.64 56249.59 88888.00 2017-11-25 14:36:05.904 329 14077.74 9.65 56249.58 88888.00 2017-11-25 14:36:06.404 329 14077.78 9.59 56249.64 88888.00 2017-11-25 14:36:06.904 329 14077.81 9.64 56249.63 88888.00 2017-11-25 14:36:07.404 329 14077.81 9.51 56249.60 88888.00 2017-11-25 14:36:07.904 329 14077.82 9.57 56249.58 88888.00 2017-11-25 14:36:08.404 329 14077.84 9.75 56249.58 88888.00 2017-11-25 14:36:08.904 329 14077.82 9.77 56249.60 88888.00 2017-11-25 14:36:09.404 329 14077.84 9.64 56249.56 88888.00 2017-11-25 14:36:09.904 329 14077.79 9.65 56249.52 88888.00 2017-11-25 14:36:10.404 329 14077.78 9.69 56249.54 88888.00 2017-11-25 14:36:10.904 329 14077.80 9.72 56249.60 88888.00 2017-11-25 14:36:11.404 329 14077.75 9.71 56249.60 88888.00 2017-11-25 14:36:11.904 329 14077.77 9.67 56249.54 88888.00 2017-11-25 14:36:12.404 329 14077.82 9.68 56249.62 88888.00 2017-11-25 14:36:12.904 329 14077.79 9.73 56249.63 88888.00 2017-11-25 14:36:13.404 329 14077.78 9.65 56249.64 88888.00 2017-11-25 14:36:13.904 329 14077.75 9.75 56249.66 88888.00 2017-11-25 14:36:14.404 329 14077.68 9.79 56249.65 88888.00 2017-11-25 14:36:14.904 329 14077.62 9.74 56249.71 88888.00 2017-11-25 14:36:15.404 329 14077.65 9.77 56249.75 88888.00 2017-11-25 14:36:15.904 329 14077.65 9.83 56249.73 88888.00 2017-11-25 14:36:16.404 329 14077.62 9.84 56249.77 88888.00 2017-11-25 14:36:16.904 329 14077.63 9.81 56249.83 88888.00 2017-11-25 14:36:17.404 329 14077.66 9.80 56249.87 88888.00 2017-11-25 14:36:17.904 329 14077.66 9.75 56249.90 88888.00 2017-11-25 14:36:18.404 329 14077.62 9.75 56249.90 88888.00 2017-11-25 14:36:18.904 329 14077.61 9.76 56249.87 88888.00 2017-11-25 14:36:19.404 329 14077.63 9.82 56249.93 88888.00 2017-11-25 14:36:19.904 329 14077.61 9.79 56250.01 88888.00 2017-11-25 14:36:20.404 329 14077.61 9.75 56250.04 88888.00 2017-11-25 14:36:20.904 329 14077.61 9.75 56250.04 88888.00 2017-11-25 14:36:21.404 329 14077.61 9.76 56250.04 88888.00 2017-11-25 14:36:21.904 329 14077.65 9.76 56250.05 88888.00 2017-11-25 14:36:22.404 329 14077.68 9.75 56250.13 88888.00 2017-11-25 14:36:22.904 329 14077.71 9.76 56250.14 88888.00 2017-11-25 14:36:23.404 329 14077.72 9.79 56250.09 88888.00 2017-11-25 14:36:23.904 329 14077.71 9.80 56250.04 88888.00 2017-11-25 14:36:24.404 329 14077.70 9.81 56250.10 88888.00 2017-11-25 14:36:24.904 329 14077.69 9.72 56250.14 88888.00 2017-11-25 14:36:25.404 329 14077.68 9.77 56250.16 88888.00 2017-11-25 14:36:25.904 329 14077.69 9.74 56250.14 88888.00 2017-11-25 14:36:26.404 329 14077.66 9.75 56250.19 88888.00 2017-11-25 14:36:26.904 329 14077.65 9.73 56250.20 88888.00 2017-11-25 14:36:27.404 329 14077.59 9.77 56250.24 88888.00 2017-11-25 14:36:27.904 329 14077.57 9.77 56250.24 88888.00 2017-11-25 14:36:28.404 329 14077.58 9.66 56250.20 88888.00 2017-11-25 14:36:28.904 329 14077.56 9.59 56250.21 88888.00 2017-11-25 14:36:29.404 329 14077.57 9.60 56250.32 88888.00 2017-11-25 14:36:29.904 329 14077.54 9.64 56250.34 88888.00 2017-11-25 14:36:30.404 329 14077.52 9.66 56250.32 88888.00 2017-11-25 14:36:30.904 329 14077.51 9.71 56250.30 88888.00 2017-11-25 14:36:31.404 329 14077.50 9.71 56250.27 88888.00 2017-11-25 14:36:31.904 329 14077.48 9.77 56250.31 88888.00 2017-11-25 14:36:32.404 329 14077.46 9.79 56250.34 88888.00 2017-11-25 14:36:32.904 329 14077.47 9.73 56250.40 88888.00 2017-11-25 14:36:33.404 329 14077.48 9.72 56250.42 88888.00 2017-11-25 14:36:33.904 329 14077.46 9.67 56250.44 88888.00 2017-11-25 14:36:34.404 329 14077.46 9.66 56250.43 88888.00 2017-11-25 14:36:34.904 329 14077.46 9.62 56250.44 88888.00 2017-11-25 14:36:35.404 329 14077.44 9.60 56250.47 88888.00 2017-11-25 14:36:35.904 329 14077.39 9.65 56250.51 88888.00 2017-11-25 14:36:36.404 329 14077.34 9.76 56250.55 88888.00 2017-11-25 14:36:36.904 329 14077.34 9.85 56250.53 88888.00 2017-11-25 14:36:37.404 329 14077.34 9.84 56250.57 88888.00 2017-11-25 14:36:37.904 329 14077.31 9.79 56250.56 88888.00 2017-11-25 14:36:38.404 329 14077.26 9.69 56250.53 88888.00 2017-11-25 14:36:38.904 329 14077.25 9.79 56250.59 88888.00 2017-11-25 14:36:39.404 329 14077.25 9.84 56250.69 88888.00 2017-11-25 14:36:39.904 329 14077.25 9.80 56250.63 88888.00 2017-11-25 14:36:40.404 329 14077.24 9.73 56250.66 88888.00 2017-11-25 14:36:40.904 329 14077.26 9.73 56250.71 88888.00 2017-11-25 14:36:41.404 329 14077.30 9.81 56250.69 88888.00 2017-11-25 14:36:41.904 329 14077.30 9.90 56250.70 88888.00 2017-11-25 14:36:42.404 329 14077.26 9.96 56250.66 88888.00 2017-11-25 14:36:42.904 329 14077.23 9.90 56250.66 88888.00 2017-11-25 14:36:43.404 329 14077.19 9.83 56250.76 88888.00 2017-11-25 14:36:43.904 329 14077.15 9.84 56250.78 88888.00 2017-11-25 14:36:44.404 329 14077.15 9.88 56250.81 88888.00 2017-11-25 14:36:44.904 329 14077.15 9.90 56250.86 88888.00 2017-11-25 14:36:45.404 329 14077.15 9.80 56250.81 88888.00 2017-11-25 14:36:45.904 329 14077.12 9.88 56250.80 88888.00 2017-11-25 14:36:46.404 329 14077.09 9.93 56250.81 88888.00 2017-11-25 14:36:46.904 329 14077.07 9.87 56250.80 88888.00 2017-11-25 14:36:47.404 329 14077.07 9.92 56250.71 88888.00 2017-11-25 14:36:47.904 329 14077.06 9.99 56250.65 88888.00 2017-11-25 14:36:48.404 329 14077.04 10.01 56250.70 88888.00 2017-11-25 14:36:48.904 329 14077.04 10.08 56250.72 88888.00 2017-11-25 14:36:49.404 329 14077.03 9.99 56250.70 88888.00 2017-11-25 14:36:49.904 329 14077.00 10.05 56250.68 88888.00 2017-11-25 14:36:50.404 329 14076.97 10.07 56250.70 88888.00 2017-11-25 14:36:50.904 329 14076.91 10.04 56250.72 88888.00 2017-11-25 14:36:51.404 329 14076.83 10.07 56250.72 88888.00 2017-11-25 14:36:51.904 329 14076.82 10.16 56250.71 88888.00 2017-11-25 14:36:52.404 329 14076.79 10.11 56250.74 88888.00 2017-11-25 14:36:52.904 329 14076.76 10.09 56250.72 88888.00 2017-11-25 14:36:53.405 329 14076.75 10.08 56250.68 88888.00 2017-11-25 14:36:53.905 329 14076.72 10.13 56250.68 88888.00 2017-11-25 14:36:54.405 329 14076.66 10.14 56250.67 88888.00 2017-11-25 14:36:54.905 329 14076.58 10.19 56250.69 88888.00 2017-11-25 14:36:55.405 329 14076.60 10.23 56250.68 88888.00 2017-11-25 14:36:55.905 329 14076.60 10.24 56250.67 88888.00 2017-11-25 14:36:56.405 329 14076.58 10.30 56250.61 88888.00 2017-11-25 14:36:56.905 329 14076.59 10.26 56250.61 88888.00 2017-11-25 14:36:57.405 329 14076.59 10.23 56250.65 88888.00 2017-11-25 14:36:57.905 329 14076.57 10.24 56250.63 88888.00 2017-11-25 14:36:58.405 329 14076.55 10.19 56250.65 88888.00 2017-11-25 14:36:58.905 329 14076.51 10.33 56250.63 88888.00 2017-11-25 14:36:59.405 329 14076.50 10.36 56250.57 88888.00 2017-11-25 14:36:59.905 329 14076.48 10.30 56250.60 88888.00 2017-11-25 14:37:00.405 329 14076.49 10.32 56250.71 88888.00 2017-11-25 14:37:00.905 329 14076.48 10.39 56250.76 88888.00 2017-11-25 14:37:01.405 329 14076.45 10.48 56250.70 88888.00 2017-11-25 14:37:01.905 329 14076.44 10.51 56250.63 88888.00 2017-11-25 14:37:02.405 329 14076.44 10.53 56250.63 88888.00 2017-11-25 14:37:02.905 329 14076.42 10.51 56250.69 88888.00 2017-11-25 14:37:03.405 329 14076.47 10.57 56250.63 88888.00 2017-11-25 14:37:03.905 329 14076.46 10.50 56250.63 88888.00 2017-11-25 14:37:04.405 329 14076.45 10.57 56250.62 88888.00 2017-11-25 14:37:04.905 329 14076.45 10.60 56250.65 88888.00 2017-11-25 14:37:05.405 329 14076.44 10.57 56250.71 88888.00 2017-11-25 14:37:05.905 329 14076.42 10.70 56250.68 88888.00 2017-11-25 14:37:06.405 329 14076.42 10.68 56250.61 88888.00 2017-11-25 14:37:06.905 329 14076.41 10.77 56250.66 88888.00 2017-11-25 14:37:07.405 329 14076.44 10.76 56250.62 88888.00 2017-11-25 14:37:07.905 329 14076.42 10.74 56250.62 88888.00 2017-11-25 14:37:08.405 329 14076.39 10.84 56250.67 88888.00 2017-11-25 14:37:08.905 329 14076.36 10.94 56250.70 88888.00 2017-11-25 14:37:09.405 329 14076.36 10.96 56250.70 88888.00 2017-11-25 14:37:09.905 329 14076.30 11.02 56250.69 88888.00 2017-11-25 14:37:10.405 329 14076.31 11.04 56250.72 88888.00 2017-11-25 14:37:10.905 329 14076.40 11.08 56250.76 88888.00 2017-11-25 14:37:11.405 329 14076.42 11.07 56250.79 88888.00 2017-11-25 14:37:11.905 329 14076.40 11.08 56250.80 88888.00 2017-11-25 14:37:12.405 329 14076.42 11.02 56250.78 88888.00 2017-11-25 14:37:12.905 329 14076.44 11.02 56250.81 88888.00 2017-11-25 14:37:13.405 329 14076.42 11.00 56250.85 88888.00 2017-11-25 14:37:13.905 329 14076.44 11.15 56250.85 88888.00 2017-11-25 14:37:14.405 329 14076.45 11.09 56250.88 88888.00 2017-11-25 14:37:14.905 329 14076.46 10.94 56250.87 88888.00 2017-11-25 14:37:15.405 329 14076.44 11.01 56250.89 88888.00 2017-11-25 14:37:15.905 329 14076.44 11.09 56250.94 88888.00 2017-11-25 14:37:16.405 329 14076.45 11.10 56250.91 88888.00 2017-11-25 14:37:16.905 329 14076.46 11.12 56250.90 88888.00 2017-11-25 14:37:17.405 329 14076.47 11.12 56250.91 88888.00 2017-11-25 14:37:17.905 329 14076.48 11.10 56250.90 88888.00 2017-11-25 14:37:18.405 329 14076.48 11.15 56250.91 88888.00 2017-11-25 14:37:18.905 329 14076.51 11.20 56250.93 88888.00 2017-11-25 14:37:19.405 329 14076.52 11.15 56250.91 88888.00 2017-11-25 14:37:19.905 329 14076.54 11.10 56250.90 88888.00 2017-11-25 14:37:20.405 329 14076.54 11.08 56250.96 88888.00 2017-11-25 14:37:20.905 329 14076.52 11.11 56251.02 88888.00 2017-11-25 14:37:21.405 329 14076.46 11.16 56251.08 88888.00 2017-11-25 14:37:21.905 329 14076.42 11.18 56251.08 88888.00 2017-11-25 14:37:22.405 329 14076.39 11.10 56251.10 88888.00 2017-11-25 14:37:22.905 329 14076.40 11.10 56251.15 88888.00 2017-11-25 14:37:23.405 329 14076.36 11.08 56251.19 88888.00 2017-11-25 14:37:23.905 329 14076.32 11.15 56251.16 88888.00 2017-11-25 14:37:24.405 329 14076.36 11.20 56251.10 88888.00 2017-11-25 14:37:24.905 329 14076.36 11.09 56251.09 88888.00 2017-11-25 14:37:25.405 329 14076.35 11.11 56251.13 88888.00 2017-11-25 14:37:25.905 329 14076.33 11.12 56251.10 88888.00 2017-11-25 14:37:26.405 329 14076.32 11.08 56251.14 88888.00 2017-11-25 14:37:26.905 329 14076.32 11.01 56251.17 88888.00 2017-11-25 14:37:27.405 329 14076.37 11.00 56251.14 88888.00 2017-11-25 14:37:27.905 329 14076.39 10.98 56251.15 88888.00 2017-11-25 14:37:28.406 329 14076.40 10.98 56251.23 88888.00 2017-11-25 14:37:28.906 329 14076.40 10.96 56251.28 88888.00 2017-11-25 14:37:29.406 329 14076.36 10.92 56251.26 88888.00 2017-11-25 14:37:29.906 329 14076.33 10.96 56251.23 88888.00 2017-11-25 14:37:30.406 329 14076.31 10.90 56251.25 88888.00 2017-11-25 14:37:30.906 329 14076.30 10.91 56251.26 88888.00 2017-11-25 14:37:31.406 329 14076.27 10.92 56251.24 88888.00 2017-11-25 14:37:31.906 329 14076.26 10.85 56251.25 88888.00 2017-11-25 14:37:32.406 329 14076.22 10.84 56251.32 88888.00 2017-11-25 14:37:32.906 329 14076.20 10.85 56251.34 88888.00 2017-11-25 14:37:33.406 329 14076.15 10.81 56251.34 88888.00 2017-11-25 14:37:33.906 329 14076.14 10.82 56251.34 88888.00 2017-11-25 14:37:34.406 329 14076.15 10.77 56251.27 88888.00 2017-11-25 14:37:34.906 329 14076.18 10.81 56251.31 88888.00 2017-11-25 14:37:35.406 329 14076.14 10.81 56251.43 88888.00 2017-11-25 14:37:35.906 329 14076.10 10.76 56251.41 88888.00 2017-11-25 14:37:36.406 329 14076.05 10.70 56251.40 88888.00 2017-11-25 14:37:36.906 329 14075.99 10.70 56251.42 88888.00 2017-11-25 14:37:37.406 329 14076.00 10.73 56251.40 88888.00 2017-11-25 14:37:37.906 329 14076.04 10.78 56251.40 88888.00 2017-11-25 14:37:38.406 329 14075.95 10.76 56251.42 88888.00 2017-11-25 14:37:38.906 329 14075.94 10.69 56251.41 88888.00 2017-11-25 14:37:39.406 329 14075.94 10.75 56251.44 88888.00 2017-11-25 14:37:39.906 329 14075.93 10.82 56251.46 88888.00 2017-11-25 14:37:40.406 329 14075.95 10.78 56251.52 88888.00 2017-11-25 14:37:40.906 329 14075.96 10.75 56251.55 88888.00 2017-11-25 14:37:41.406 329 14075.94 10.60 56251.60 88888.00 2017-11-25 14:37:41.906 329 14075.96 10.58 56251.60 88888.00 2017-11-25 14:37:42.406 329 14075.99 10.69 56251.60 88888.00 2017-11-25 14:37:42.906 329 14076.01 10.79 56251.63 88888.00 2017-11-25 14:37:43.406 329 14076.04 10.76 56251.69 88888.00 2017-11-25 14:37:43.906 329 14076.07 10.68 56251.61 88888.00 2017-11-25 14:37:44.406 329 14076.01 10.66 56251.56 88888.00 2017-11-25 14:37:44.906 329 14076.01 10.61 56251.62 88888.00 2017-11-25 14:37:45.406 329 14076.02 10.64 56251.69 88888.00 2017-11-25 14:37:45.906 329 14076.02 10.59 56251.77 88888.00 2017-11-25 14:37:46.406 329 14076.01 10.66 56251.82 88888.00 2017-11-25 14:37:46.906 329 14076.00 10.56 56251.80 88888.00 2017-11-25 14:37:47.406 329 14076.01 10.48 56251.85 88888.00 2017-11-25 14:37:47.906 329 14076.04 10.53 56251.92 88888.00 2017-11-25 14:37:48.406 329 14076.05 10.41 56251.98 88888.00 2017-11-25 14:37:48.906 329 14076.05 10.35 56251.99 88888.00 2017-11-25 14:37:49.406 329 14076.07 10.39 56252.01 88888.00 2017-11-25 14:37:49.906 329 14076.05 10.42 56252.02 88888.00 2017-11-25 14:37:50.406 329 14076.04 10.36 56251.99 88888.00 2017-11-25 14:37:50.906 329 14076.05 10.26 56252.00 88888.00 2017-11-25 14:37:51.406 329 14076.05 10.31 56252.03 88888.00 2017-11-25 14:37:51.906 329 14076.08 10.25 56252.01 88888.00 2017-11-25 14:37:52.406 329 14076.11 10.21 56251.98 88888.00 2017-11-25 14:37:52.906 329 14076.19 10.22 56252.02 88888.00 2017-11-25 14:37:53.406 329 14076.18 10.15 56252.07 88888.00 2017-11-25 14:37:53.906 329 14076.14 10.16 56252.07 88888.00 2017-11-25 14:37:54.406 329 14076.11 10.09 56252.05 88888.00 2017-11-25 14:37:54.906 329 14076.13 10.04 56252.01 88888.00 2017-11-25 14:37:55.406 329 14076.11 10.04 56252.00 88888.00 2017-11-25 14:37:55.906 329 14076.09 10.05 56251.96 88888.00 2017-11-25 14:37:56.406 329 14076.05 9.98 56251.96 88888.00 2017-11-25 14:37:56.906 329 14076.05 9.88 56251.94 88888.00 2017-11-25 14:37:57.406 329 14076.04 9.84 56251.92 88888.00 2017-11-25 14:37:57.906 329 14076.08 9.81 56251.89 88888.00 2017-11-25 14:37:58.406 329 14076.01 9.76 56251.87 88888.00 2017-11-25 14:37:58.906 329 14075.94 9.65 56251.85 88888.00 2017-11-25 14:37:59.406 329 14075.96 9.63 56251.83 88888.00 2017-11-25 14:37:59.906 329 14075.98 9.62 56251.79 88888.00 2017-11-25 14:38:00.406 329 14075.95 9.52 56251.74 88888.00 2017-11-25 14:38:00.906 329 14075.93 9.31 56251.70 88888.00 2017-11-25 14:38:01.406 329 14075.90 9.41 56251.65 88888.00 2017-11-25 14:38:01.906 329 14075.86 9.47 56251.63 88888.00 2017-11-25 14:38:02.406 329 14075.83 9.42 56251.58 88888.00 2017-11-25 14:38:02.906 329 14075.81 9.30 56251.50 88888.00 2017-11-25 14:38:03.406 329 14075.74 9.25 56251.52 88888.00 2017-11-25 14:38:03.906 329 14075.77 9.38 56251.52 88888.00 2017-11-25 14:38:04.406 329 14075.76 9.39 56251.46 88888.00 2017-11-25 14:38:04.906 329 14075.72 9.37 56251.36 88888.00 2017-11-25 14:38:05.406 329 14075.71 9.30 56251.34 88888.00 2017-11-25 14:38:05.906 329 14075.67 9.26 56251.27 88888.00 2017-11-25 14:38:06.406 329 14075.66 9.22 56251.23 88888.00 2017-11-25 14:38:06.906 329 14075.62 9.20 56251.21 88888.00 2017-11-25 14:38:07.406 329 14075.59 9.17 56251.24 88888.00 2017-11-25 14:38:07.906 329 14075.59 9.18 56251.16 88888.00 2017-11-25 14:38:08.407 329 14075.61 9.15 56251.10 88888.00 2017-11-25 14:38:08.907 329 14075.58 9.14 56251.05 88888.00 2017-11-25 14:38:09.407 329 14075.53 9.14 56250.99 88888.00 2017-11-25 14:38:09.907 329 14075.49 9.08 56250.94 88888.00 2017-11-25 14:38:10.407 329 14075.43 9.12 56250.88 88888.00 2017-11-25 14:38:10.907 329 14075.40 8.94 56250.85 88888.00 2017-11-25 14:38:11.407 329 14075.42 8.96 56250.84 88888.00 2017-11-25 14:38:11.907 329 14075.39 8.98 56250.81 88888.00 2017-11-25 14:38:12.407 329 14075.36 8.96 56250.79 88888.00 2017-11-25 14:38:12.907 329 14075.33 8.96 56250.76 88888.00 2017-11-25 14:38:13.407 329 14075.33 8.97 56250.75 88888.00 2017-11-25 14:38:13.907 329 14075.29 8.98 56250.74 88888.00 2017-11-25 14:38:14.407 329 14075.28 8.92 56250.69 88888.00 2017-11-25 14:38:14.907 329 14075.28 8.82 56250.66 88888.00 2017-11-25 14:38:15.407 329 14075.26 8.95 56250.58 88888.00 2017-11-25 14:38:15.907 329 14075.22 9.03 56250.51 88888.00 2017-11-25 14:38:16.407 329 14075.18 9.06 56250.51 88888.00 2017-11-25 14:38:16.907 329 14075.18 9.05 56250.53 88888.00 2017-11-25 14:38:17.407 329 14075.13 9.06 56250.52 88888.00 2017-11-25 14:38:17.907 329 14075.09 9.08 56250.52 88888.00 2017-11-25 14:38:18.407 329 14075.08 9.08 56250.47 88888.00 2017-11-25 14:38:18.907 329 14075.05 9.05 56250.47 88888.00 2017-11-25 14:38:19.407 329 14075.01 8.98 56250.53 88888.00 2017-11-25 14:38:19.907 329 14075.05 8.95 56250.48 88888.00 2017-11-25 14:38:20.407 329 14075.03 9.06 56250.44 88888.00 2017-11-25 14:38:20.907 329 14074.98 9.13 56250.39 88888.00 2017-11-25 14:38:21.407 329 14074.90 9.09 56250.43 88888.00 2017-11-25 14:38:21.907 329 14074.89 9.08 56250.46 88888.00 2017-11-25 14:38:22.407 329 14074.85 9.12 56250.48 88888.00 2017-11-25 14:38:22.907 329 14074.84 9.20 56250.47 88888.00 2017-11-25 14:38:23.407 329 14074.82 9.26 56250.50 88888.00 2017-11-25 14:38:23.907 329 14074.84 9.25 56250.55 88888.00 2017-11-25 14:38:24.407 329 14074.81 9.30 56250.55 88888.00 2017-11-25 14:38:24.907 329 14074.74 9.35 56250.55 88888.00 2017-11-25 14:38:25.407 329 14074.71 9.37 56250.59 88888.00 2017-11-25 14:38:25.907 329 14074.68 9.39 56250.63 88888.00 2017-11-25 14:38:26.407 329 14074.65 9.40 56250.68 88888.00 2017-11-25 14:38:26.907 329 14074.66 9.48 56250.71 88888.00 2017-11-25 14:38:27.407 329 14074.63 9.60 56250.72 88888.00 2017-11-25 14:38:27.907 329 14074.61 9.64 56250.71 88888.00 2017-11-25 14:38:28.407 329 14074.59 9.64 56250.74 88888.00 2017-11-25 14:38:28.907 329 14074.56 9.65 56250.81 88888.00 2017-11-25 14:38:29.407 329 14074.51 9.67 56250.93 88888.00 2017-11-25 14:38:29.907 329 14074.46 9.66 56250.97 88888.00 2017-11-25 14:38:30.407 329 14074.43 9.58 56250.99 88888.00 2017-11-25 14:38:30.907 329 14074.42 9.71 56250.97 88888.00 2017-11-25 14:38:31.407 329 14074.41 9.83 56250.95 88888.00 2017-11-25 14:38:31.907 329 14074.37 9.92 56251.05 88888.00 2017-11-25 14:38:32.407 329 14074.33 9.91 56251.14 88888.00 2017-11-25 14:38:32.907 329 14074.31 9.97 56251.09 88888.00 2017-11-25 14:38:33.407 329 14074.29 10.02 56251.08 88888.00 2017-11-25 14:38:33.907 329 14074.28 10.04 56251.19 88888.00 2017-11-25 14:38:34.407 329 14074.24 10.04 56251.30 88888.00 2017-11-25 14:38:34.907 329 14074.18 10.13 56251.44 88888.00 2017-11-25 14:38:35.407 329 14074.14 10.25 56251.50 88888.00 2017-11-25 14:38:35.907 329 14074.09 10.26 56251.56 88888.00 2017-11-25 14:38:36.407 329 14074.10 10.30 56251.55 88888.00 2017-11-25 14:38:36.907 329 14074.08 10.41 56251.63 88888.00 2017-11-25 14:38:37.407 329 14074.07 10.51 56251.77 88888.00 2017-11-25 14:38:37.907 329 14074.06 10.59 56251.87 88888.00 2017-11-25 14:38:38.407 329 14074.09 10.64 56251.89 88888.00 2017-11-25 14:38:38.907 329 14074.22 10.64 56251.88 88888.00 2017-11-25 14:38:39.407 329 14074.20 10.66 56251.97 88888.00 2017-11-25 14:38:39.907 329 14074.20 10.67 56252.05 88888.00 2017-11-25 14:38:40.407 329 14074.20 10.73 56252.08 88888.00 2017-11-25 14:38:40.907 329 14074.20 10.83 56252.12 88888.00 2017-11-25 14:38:41.407 329 14074.22 10.92 56252.18 88888.00 2017-11-25 14:38:41.907 329 14074.18 11.00 56252.28 88888.00 2017-11-25 14:38:42.407 329 14074.09 10.94 56252.37 88888.00 2017-11-25 14:38:42.907 329 14074.09 11.04 56252.40 88888.00 2017-11-25 14:38:43.407 329 14074.13 11.07 56252.45 88888.00 2017-11-25 14:38:43.907 329 14074.17 11.03 56252.49 88888.00 2017-11-25 14:38:44.407 329 14074.17 11.09 56252.57 88888.00 2017-11-25 14:38:44.907 329 14074.17 11.16 56252.59 88888.00 2017-11-25 14:38:45.407 329 14074.16 11.20 56252.66 88888.00 2017-11-25 14:38:45.907 329 14074.16 11.21 56252.69 88888.00 2017-11-25 14:38:46.407 329 14074.18 11.20 56252.73 88888.00 2017-11-25 14:38:46.907 329 14074.20 11.25 56252.77 88888.00 2017-11-25 14:38:47.407 329 14074.18 11.28 56252.83 88888.00 2017-11-25 14:38:47.907 329 14074.19 11.34 56252.82 88888.00 2017-11-25 14:38:48.407 329 14074.22 11.35 56252.87 88888.00 2017-11-25 14:38:48.907 329 14074.24 11.42 56252.90 88888.00 2017-11-25 14:38:49.407 329 14074.22 11.48 56252.90 88888.00 2017-11-25 14:38:49.907 329 14074.24 11.54 56252.87 88888.00 2017-11-25 14:38:50.407 329 14074.24 11.55 56252.96 88888.00 2017-11-25 14:38:50.907 329 14074.23 11.54 56253.00 88888.00 2017-11-25 14:38:51.407 329 14074.24 11.57 56253.03 88888.00 2017-11-25 14:38:51.907 329 14074.24 11.57 56253.03 88888.00 2017-11-25 14:38:52.407 329 14074.28 11.52 56253.00 88888.00 2017-11-25 14:38:52.907 329 14074.32 11.49 56252.97 88888.00 2017-11-25 14:38:53.408 329 14074.33 11.60 56253.00 88888.00 2017-11-25 14:38:53.908 329 14074.37 11.57 56253.01 88888.00 2017-11-25 14:38:54.408 329 14074.31 11.49 56252.96 88888.00 2017-11-25 14:38:54.908 329 14074.29 11.37 56253.00 88888.00 2017-11-25 14:38:55.408 329 14074.26 11.40 56253.04 88888.00 2017-11-25 14:38:55.908 329 14074.23 11.46 56253.04 88888.00 2017-11-25 14:38:56.408 329 14074.23 11.48 56253.02 88888.00 2017-11-25 14:38:56.908 329 14074.25 11.50 56253.02 88888.00 2017-11-25 14:38:57.408 329 14074.25 11.50 56253.04 88888.00 2017-11-25 14:38:57.908 329 14074.24 11.48 56253.06 88888.00 2017-11-25 14:38:58.408 329 14074.24 11.51 56253.02 88888.00 2017-11-25 14:38:58.908 329 14074.18 11.51 56253.02 88888.00 2017-11-25 14:38:59.408 329 14074.13 11.58 56253.01 88888.00 2017-11-25 14:38:59.908 329 14074.11 11.53 56252.99 88888.00 2017-11-25 14:39:00.408 329 14074.05 11.51 56252.95 88888.00 2017-11-25 14:39:00.908 329 14074.06 11.52 56252.87 88888.00 2017-11-25 14:39:01.408 329 14074.04 11.58 56252.86 88888.00 2017-11-25 14:39:01.908 329 14073.99 11.41 56252.88 88888.00 2017-11-25 14:39:02.408 329 14073.95 11.46 56252.90 88888.00 2017-11-25 14:39:02.908 329 14073.92 11.49 56252.87 88888.00 2017-11-25 14:39:03.408 329 14073.92 11.35 56252.85 88888.00 2017-11-25 14:39:03.908 329 14073.97 11.41 56252.85 88888.00 2017-11-25 14:39:04.408 329 14073.95 11.51 56252.80 88888.00 2017-11-25 14:39:04.908 329 14073.89 11.54 56252.72 88888.00 2017-11-25 14:39:05.408 329 14073.86 11.51 56252.68 88888.00 2017-11-25 14:39:05.908 329 14073.88 11.46 56252.67 88888.00 2017-11-25 14:39:06.408 329 14073.87 11.46 56252.58 88888.00 2017-11-25 14:39:06.908 329 14073.87 11.48 56252.55 88888.00 2017-11-25 14:39:07.408 329 14073.94 11.52 56252.52 88888.00 2017-11-25 14:39:07.908 329 14073.98 11.54 56252.44 88888.00 2017-11-25 14:39:08.408 329 14073.99 11.49 56252.37 88888.00 2017-11-25 14:39:08.908 329 14073.96 11.35 56252.36 88888.00 2017-11-25 14:39:09.408 329 14073.95 11.36 56252.29 88888.00 2017-11-25 14:39:09.908 329 14073.94 11.31 56252.18 88888.00 2017-11-25 14:39:10.408 329 14073.91 11.31 56252.16 88888.00 2017-11-25 14:39:10.908 329 14073.89 11.36 56252.11 88888.00 2017-11-25 14:39:11.408 329 14073.89 11.31 56252.06 88888.00 2017-11-25 14:39:11.908 329 14073.91 11.25 56251.96 88888.00 2017-11-25 14:39:12.408 329 14073.85 11.26 56251.94 88888.00 2017-11-25 14:39:12.908 329 14073.85 11.24 56251.89 88888.00 2017-11-25 14:39:13.408 329 14073.90 11.23 56251.78 88888.00 2017-11-25 14:39:13.908 329 14073.91 11.20 56251.70 88888.00 2017-11-25 14:39:14.408 329 14073.92 11.16 56251.68 88888.00 2017-11-25 14:39:14.908 329 14073.91 11.01 56251.61 88888.00 2017-11-25 14:39:15.408 329 14073.89 11.06 56251.47 88888.00 2017-11-25 14:39:15.908 329 14073.86 11.01 56251.38 88888.00 2017-11-25 14:39:16.408 329 14073.83 11.03 56251.38 88888.00 2017-11-25 14:39:16.908 329 14073.80 11.07 56251.34 88888.00 2017-11-25 14:39:17.408 329 14073.80 11.11 56251.27 88888.00 2017-11-25 14:39:17.908 329 14073.82 11.04 56251.19 88888.00 2017-11-25 14:39:18.408 329 14073.81 10.99 56251.13 88888.00 2017-11-25 14:39:18.908 329 14073.79 10.93 56251.07 88888.00 2017-11-25 14:39:19.408 329 14073.80 10.90 56251.00 88888.00 2017-11-25 14:39:19.908 329 14073.87 10.86 56250.93 88888.00 2017-11-25 14:39:20.408 329 14073.87 10.90 56250.87 88888.00 2017-11-25 14:39:20.908 329 14073.88 10.94 56250.80 88888.00 2017-11-25 14:39:21.408 329 14073.88 10.94 56250.72 88888.00 2017-11-25 14:39:21.908 329 14073.87 10.93 56250.65 88888.00 2017-11-25 14:39:22.408 329 14073.89 10.90 56250.58 88888.00 2017-11-25 14:39:22.908 329 14073.86 10.86 56250.51 88888.00 2017-11-25 14:39:23.408 329 14073.87 10.86 56250.48 88888.00 2017-11-25 14:39:23.908 329 14073.90 10.89 56250.46 88888.00 2017-11-25 14:39:24.408 329 14073.89 10.85 56250.43 88888.00 2017-11-25 14:39:24.908 329 14073.90 10.85 56250.38 88888.00 2017-11-25 14:39:25.408 329 14073.94 10.81 56250.33 88888.00 2017-11-25 14:39:25.908 329 14073.98 10.69 56250.29 88888.00 2017-11-25 14:39:26.408 329 14073.97 10.69 56250.27 88888.00 2017-11-25 14:39:26.908 329 14073.98 10.72 56250.24 88888.00 2017-11-25 14:39:27.408 329 14074.00 10.73 56250.20 88888.00 2017-11-25 14:39:27.908 329 14074.08 10.67 56250.18 88888.00 2017-11-25 14:39:28.408 329 14074.08 10.66 56250.14 88888.00 2017-11-25 14:39:28.908 329 14074.09 10.70 56250.09 88888.00 2017-11-25 14:39:29.408 329 14074.09 10.72 56250.05 88888.00 2017-11-25 14:39:29.908 329 14074.08 10.72 56250.07 88888.00 2017-11-25 14:39:30.408 329 14074.13 10.73 56250.02 88888.00 2017-11-25 14:39:30.908 329 14074.19 10.67 56249.97 88888.00 2017-11-25 14:39:31.408 329 14074.22 10.58 56249.96 88888.00 2017-11-25 14:39:31.908 329 14074.28 10.53 56249.93 88888.00 2017-11-25 14:39:32.408 329 14074.33 10.55 56249.87 88888.00 2017-11-25 14:39:32.908 329 14074.33 10.66 56249.87 88888.00 2017-11-25 14:39:33.409 329 14074.26 10.68 56249.92 88888.00 2017-11-25 14:39:33.909 329 14074.28 10.58 56249.94 88888.00 2017-11-25 14:39:34.409 329 14074.37 10.65 56249.91 88888.00 2017-11-25 14:39:34.909 329 14074.38 10.73 56249.93 88888.00 2017-11-25 14:39:35.409 329 14074.43 10.67 56249.94 88888.00 2017-11-25 14:39:35.909 329 14074.48 10.66 56249.94 88888.00 2017-11-25 14:39:36.409 329 14074.53 10.67 56249.92 88888.00 2017-11-25 14:39:36.909 329 14074.65 10.68 56249.88 88888.00 2017-11-25 14:39:37.409 329 14074.75 10.72 56249.83 88888.00 2017-11-25 14:39:37.909 329 14074.83 10.72 56249.90 88888.00 2017-11-25 14:39:38.409 329 14074.91 10.67 56249.94 88888.00 2017-11-25 14:39:38.909 329 14074.91 10.66 56249.95 88888.00 2017-11-25 14:39:39.409 329 14074.94 10.66 56249.94 88888.00 2017-11-25 14:39:39.909 329 14075.02 10.61 56249.94 88888.00 2017-11-25 14:39:40.409 329 14075.11 10.58 56249.87 88888.00 2017-11-25 14:39:40.909 329 14075.10 10.70 56249.87 88888.00 2017-11-25 14:39:41.409 329 14075.13 10.69 56249.93 88888.00 2017-11-25 14:39:41.909 329 14075.21 10.78 56250.00 88888.00 2017-11-25 14:39:42.409 329 14075.29 10.76 56249.99 88888.00 2017-11-25 14:39:42.909 329 14075.35 10.76 56249.99 88888.00 2017-11-25 14:39:43.409 329 14075.39 10.82 56250.00 88888.00 2017-11-25 14:39:43.909 329 14075.42 10.78 56250.10 88888.00 2017-11-25 14:39:44.409 329 14075.45 10.82 56250.19 88888.00 2017-11-25 14:39:44.909 329 14075.49 10.81 56250.27 88888.00 2017-11-25 14:39:45.409 329 14075.53 10.87 56250.28 88888.00 2017-11-25 14:39:45.909 329 14075.58 10.78 56250.28 88888.00 2017-11-25 14:39:46.409 329 14075.64 10.81 56250.27 88888.00 2017-11-25 14:39:46.909 329 14075.65 10.77 56250.21 88888.00 2017-11-25 14:39:47.409 329 14075.66 10.78 56250.31 88888.00 2017-11-25 14:39:47.909 329 14075.71 10.74 56250.38 88888.00 2017-11-25 14:39:48.409 329 14075.75 10.75 56250.40 88888.00 2017-11-25 14:39:48.909 329 14075.79 10.77 56250.42 88888.00 2017-11-25 14:39:49.409 329 14075.81 10.79 56250.43 88888.00 2017-11-25 14:39:49.909 329 14075.81 10.85 56250.46 88888.00 2017-11-25 14:39:50.409 329 14075.85 10.84 56250.46 88888.00 2017-11-25 14:39:50.909 329 14075.87 10.83 56250.53 88888.00 2017-11-25 14:39:51.409 329 14075.89 10.86 56250.52 88888.00 2017-11-25 14:39:51.909 329 14075.91 10.83 56250.50 88888.00 2017-11-25 14:39:52.409 329 14075.91 10.84 56250.48 88888.00 2017-11-25 14:39:52.909 329 14075.90 10.83 56250.50 88888.00 2017-11-25 14:39:53.409 329 14075.91 10.74 56250.56 88888.00 2017-11-25 14:39:53.909 329 14075.89 10.66 56250.57 88888.00 2017-11-25 14:39:54.409 329 14075.89 10.72 56250.61 88888.00 2017-11-25 14:39:54.909 329 14075.86 10.73 56250.63 88888.00 2017-11-25 14:39:55.409 329 14075.86 10.72 56250.65 88888.00 2017-11-25 14:39:55.909 329 14075.87 10.62 56250.70 88888.00 2017-11-25 14:39:56.409 329 14075.91 10.66 56250.65 88888.00 2017-11-25 14:39:56.909 329 14075.85 10.72 56250.63 88888.00 2017-11-25 14:39:57.409 329 14075.82 10.66 56250.67 88888.00 2017-11-25 14:39:57.909 329 14075.82 10.73 56250.71 88888.00 2017-11-25 14:39:58.409 329 14075.81 10.83 56250.70 88888.00 2017-11-25 14:39:58.909 329 14075.77 10.72 56250.75 88888.00 2017-11-25 14:39:59.409 329 14075.74 10.73 56250.79 88888.00 2017-11-25 14:39:59.909 329 14075.75 10.76 56250.78 88888.00 2017-11-25 14:40:00.409 329 14075.75 10.62 56250.72 88888.00 2017-11-25 14:40:00.909 329 14075.75 10.58 56250.78 88888.00 2017-11-25 14:40:01.409 329 14075.74 10.64 56250.81 88888.00 2017-11-25 14:40:01.909 329 14075.70 10.66 56250.88 88888.00 2017-11-25 14:40:02.409 329 14075.66 10.72 56250.97 88888.00 2017-11-25 14:40:02.909 329 14075.66 10.73 56250.94 88888.00 2017-11-25 14:40:03.409 329 14075.66 10.73 56250.85 88888.00 2017-11-25 14:40:03.909 329 14075.65 10.78 56250.87 88888.00 2017-11-25 14:40:04.409 329 14075.66 10.74 56250.84 88888.00 2017-11-25 14:40:04.909 329 14075.66 10.73 56250.86 88888.00 2017-11-25 14:40:05.409 329 14075.71 10.66 56250.86 88888.00 2017-11-25 14:40:05.909 329 14075.68 10.68 56250.85 88888.00 2017-11-25 14:40:06.409 329 14075.67 10.70 56250.89 88888.00 2017-11-25 14:40:06.909 329 14075.67 10.75 56250.86 88888.00 2017-11-25 14:40:07.409 329 14075.66 10.72 56250.87 88888.00 2017-11-25 14:40:07.909 329 14075.64 10.66 56250.89 88888.00 2017-11-25 14:40:08.409 329 14075.63 10.73 56250.91 88888.00 2017-11-25 14:40:08.909 329 14075.62 10.73 56250.88 88888.00 2017-11-25 14:40:09.409 329 14075.62 10.78 56250.90 88888.00 2017-11-25 14:40:09.909 329 14075.65 10.81 56250.97 88888.00 2017-11-25 14:40:10.409 329 14075.61 10.78 56251.02 88888.00 2017-11-25 14:40:10.909 329 14075.62 10.72 56250.97 88888.00 2017-11-25 14:40:11.409 329 14075.59 10.76 56250.96 88888.00 2017-11-25 14:40:11.909 329 14075.59 10.68 56250.94 88888.00 2017-11-25 14:40:12.409 329 14075.59 10.72 56250.91 88888.00 2017-11-25 14:40:12.909 329 14075.58 10.78 56250.96 88888.00 2017-11-25 14:40:13.410 329 14075.58 10.76 56250.95 88888.00 2017-11-25 14:40:13.910 329 14075.57 10.91 56250.91 88888.00 2017-11-25 14:40:14.410 329 14075.57 10.87 56250.89 88888.00 2017-11-25 14:40:14.910 329 14075.57 10.78 56250.88 88888.00 2017-11-25 14:40:15.410 329 14075.56 10.86 56250.87 88888.00 2017-11-25 14:40:15.910 329 14075.52 10.82 56250.84 88888.00 2017-11-25 14:40:16.410 329 14075.49 10.79 56250.84 88888.00 2017-11-25 14:40:16.910 329 14075.53 10.81 56250.81 88888.00 2017-11-25 14:40:17.410 329 14075.53 10.79 56250.80 88888.00 2017-11-25 14:40:17.910 329 14075.55 10.90 56250.85 88888.00 2017-11-25 14:40:18.410 329 14075.57 10.87 56250.90 88888.00 2017-11-25 14:40:18.910 329 14075.57 10.91 56250.89 88888.00 2017-11-25 14:40:19.410 329 14075.59 10.92 56250.84 88888.00 2017-11-25 14:40:19.910 329 14075.63 10.91 56250.78 88888.00 2017-11-25 14:40:20.410 329 14075.58 10.89 56250.80 88888.00 2017-11-25 14:40:20.910 329 14075.56 10.87 56250.81 88888.00 2017-11-25 14:40:21.410 329 14075.57 10.83 56250.86 88888.00 2017-11-25 14:40:21.910 329 14075.59 10.92 56250.85 88888.00 2017-11-25 14:40:22.410 329 14075.58 10.89 56250.81 88888.00 2017-11-25 14:40:22.910 329 14075.57 10.89 56250.78 88888.00 2017-11-25 14:40:23.410 329 14075.61 10.82 56250.72 88888.00 2017-11-25 14:40:23.910 329 14075.65 10.73 56250.79 88888.00 2017-11-25 14:40:24.410 329 14075.66 10.76 56250.85 88888.00 2017-11-25 14:40:24.910 329 14075.71 10.82 56250.82 88888.00 2017-11-25 14:40:25.410 329 14075.73 10.73 56250.78 88888.00 2017-11-25 14:40:25.910 329 14075.74 10.82 56250.74 88888.00 2017-11-25 14:40:26.410 329 14075.74 10.85 56250.77 88888.00 2017-11-25 14:40:26.910 329 14075.74 10.87 56250.72 88888.00 2017-11-25 14:40:27.410 329 14075.74 10.86 56250.71 88888.00 2017-11-25 14:40:27.910 329 14075.77 10.76 56250.71 88888.00 2017-11-25 14:40:28.410 329 14075.77 10.83 56250.67 88888.00 2017-11-25 14:40:28.910 329 14075.80 10.90 56250.71 88888.00 2017-11-25 14:40:29.410 329 14075.83 10.90 56250.74 88888.00 2017-11-25 14:40:29.910 329 14075.83 10.84 56250.68 88888.00 2017-11-25 14:40:30.410 329 14075.83 10.74 56250.67 88888.00 2017-11-25 14:40:30.910 329 14075.83 10.67 56250.71 88888.00 2017-11-25 14:40:31.410 329 14075.85 10.68 56250.74 88888.00 2017-11-25 14:40:31.910 329 14075.86 10.66 56250.71 88888.00 2017-11-25 14:40:32.410 329 14075.87 10.85 56250.63 88888.00 2017-11-25 14:40:32.910 329 14075.91 10.86 56250.65 88888.00 2017-11-25 14:40:33.410 329 14075.93 10.83 56250.66 88888.00 2017-11-25 14:40:33.910 329 14075.94 10.78 56250.68 88888.00 2017-11-25 14:40:34.410 329 14075.96 10.73 56250.65 88888.00 2017-11-25 14:40:34.910 329 14075.95 10.75 56250.63 88888.00 2017-11-25 14:40:35.410 329 14075.94 10.73 56250.63 88888.00 2017-11-25 14:40:35.910 329 14075.96 10.72 56250.59 88888.00 2017-11-25 14:40:36.410 329 14075.95 10.74 56250.60 88888.00 2017-11-25 14:40:36.910 329 14075.98 10.70 56250.59 88888.00 2017-11-25 14:40:37.410 329 14075.94 10.67 56250.51 88888.00 2017-11-25 14:40:37.910 329 14075.96 10.65 56250.50 88888.00 2017-11-25 14:40:38.410 329 14075.95 10.66 56250.43 88888.00 2017-11-25 14:40:38.910 329 14075.94 10.58 56250.47 88888.00 2017-11-25 14:40:39.410 329 14075.92 10.49 56250.43 88888.00 2017-11-25 14:40:39.910 329 14075.92 10.65 56250.44 88888.00 2017-11-25 14:40:40.410 329 14075.90 10.70 56250.50 88888.00 2017-11-25 14:40:40.910 329 14075.87 10.75 56250.44 88888.00 2017-11-25 14:40:41.410 329 14075.89 10.69 56250.37 88888.00 2017-11-25 14:40:41.910 329 14075.86 10.69 56250.37 88888.00 2017-11-25 14:40:42.410 329 14075.85 10.68 56250.37 88888.00 2017-11-25 14:40:42.910 329 14075.83 10.68 56250.28 88888.00 2017-11-25 14:40:43.410 329 14075.83 10.66 56250.25 88888.00 2017-11-25 14:40:43.910 329 14075.83 10.68 56250.27 88888.00 2017-11-25 14:40:44.410 329 14075.80 10.68 56250.24 88888.00 2017-11-25 14:40:44.910 329 14075.75 10.66 56250.21 88888.00 2017-11-25 14:40:45.410 329 14075.74 10.66 56250.23 88888.00 2017-11-25 14:40:45.910 329 14075.72 10.66 56250.21 88888.00 2017-11-25 14:40:46.410 329 14075.57 10.58 56250.19 88888.00 2017-11-25 14:40:46.910 329 14075.49 10.58 56250.20 88888.00 2017-11-25 14:40:47.410 329 14075.50 10.53 56250.20 88888.00 2017-11-25 14:40:47.910 329 14075.59 10.57 56250.12 88888.00 2017-11-25 14:40:48.410 329 14075.58 10.58 56250.06 88888.00 2017-11-25 14:40:48.910 329 14075.57 10.55 56249.95 88888.00 2017-11-25 14:40:49.410 329 14075.57 10.53 56249.97 88888.00 2017-11-25 14:40:49.910 329 14075.57 10.48 56250.03 88888.00 2017-11-25 14:40:50.410 329 14075.55 10.50 56250.02 88888.00 2017-11-25 14:40:50.910 329 14075.52 10.57 56250.01 88888.00 2017-11-25 14:40:51.410 329 14075.50 10.65 56249.97 88888.00 2017-11-25 14:40:51.910 329 14075.48 10.69 56249.96 88888.00 2017-11-25 14:40:52.410 329 14075.50 10.66 56249.97 88888.00 2017-11-25 14:40:52.910 329 14075.53 10.64 56249.99 88888.00 2017-11-25 14:40:53.411 329 14075.48 10.66 56249.96 88888.00 2017-11-25 14:40:53.911 329 14075.47 10.65 56250.04 88888.00 2017-11-25 14:40:54.411 329 14075.46 10.59 56249.97 88888.00 2017-11-25 14:40:54.911 329 14075.45 10.62 56249.93 88888.00 2017-11-25 14:40:55.411 329 14075.45 10.72 56249.93 88888.00 2017-11-25 14:40:55.911 329 14075.46 10.76 56249.92 88888.00 2017-11-25 14:40:56.411 329 14075.46 10.84 56249.90 88888.00 2017-11-25 14:40:56.911 329 14075.44 10.79 56249.91 88888.00 2017-11-25 14:40:57.411 329 14075.43 10.85 56250.00 88888.00 2017-11-25 14:40:57.911 329 14075.47 10.84 56249.99 88888.00 2017-11-25 14:40:58.411 329 14075.49 10.93 56249.94 88888.00 2017-11-25 14:40:58.911 329 14075.50 10.93 56249.97 88888.00 2017-11-25 14:40:59.411 329 14075.56 10.89 56249.99 88888.00 2017-11-25 14:40:59.911 329 14075.56 10.86 56249.92 88888.00 2017-11-25 14:41:00.411 329 14075.53 10.98 56249.87 88888.00 2017-11-25 14:41:00.911 329 14075.52 10.99 56249.90 88888.00 2017-11-25 14:41:01.411 329 14075.50 10.98 56249.91 88888.00 2017-11-25 14:41:01.911 329 14075.46 11.01 56249.92 88888.00 2017-11-25 14:41:02.411 329 14075.47 11.03 56249.90 88888.00 2017-11-25 14:41:02.911 329 14075.44 11.17 56249.91 88888.00 2017-11-25 14:41:03.411 329 14075.46 11.12 56249.92 88888.00 2017-11-25 14:41:03.911 329 14075.40 11.19 56249.88 88888.00 2017-11-25 14:41:04.411 329 14075.40 11.25 56249.88 88888.00 2017-11-25 14:41:04.911 329 14075.37 11.35 56249.90 88888.00 2017-11-25 14:41:05.411 329 14075.36 11.26 56249.90 88888.00 2017-11-25 14:41:05.911 329 14075.42 11.20 56249.91 88888.00 2017-11-25 14:41:06.411 329 14075.38 11.35 56249.91 88888.00 2017-11-25 14:41:06.911 329 14075.33 11.44 56249.96 88888.00 2017-11-25 14:41:07.411 329 14075.35 11.48 56250.01 88888.00 2017-11-25 14:41:07.911 329 14075.37 11.49 56249.97 88888.00 2017-11-25 14:41:08.411 329 14075.37 11.61 56249.93 88888.00 2017-11-25 14:41:08.911 329 14075.33 11.67 56249.99 88888.00 2017-11-25 14:41:09.411 329 14075.35 11.61 56250.00 88888.00 2017-11-25 14:41:09.911 329 14075.38 11.54 56249.96 88888.00 2017-11-25 14:41:10.411 329 14075.37 11.62 56250.04 88888.00 2017-11-25 14:41:10.911 329 14075.40 11.63 56250.02 88888.00 2017-11-25 14:41:11.411 329 14075.47 11.75 56250.02 88888.00 2017-11-25 14:41:11.911 329 14075.49 11.74 56250.00 88888.00 2017-11-25 14:41:12.411 329 14075.47 11.85 56250.00 88888.00 2017-11-25 14:41:12.911 329 14075.47 11.95 56249.99 88888.00 2017-11-25 14:41:13.411 329 14075.46 12.05 56249.92 88888.00 2017-11-25 14:41:13.911 329 14075.46 12.13 56249.93 88888.00 2017-11-25 14:41:14.411 329 14075.49 12.13 56250.01 88888.00 2017-11-25 14:41:14.911 329 14075.50 12.12 56250.06 88888.00 2017-11-25 14:41:15.411 329 14075.50 12.12 56250.09 88888.00 2017-11-25 14:41:15.911 329 14075.52 12.14 56250.02 88888.00 2017-11-25 14:41:16.411 329 14075.55 12.12 56250.06 88888.00 2017-11-25 14:41:16.911 329 14075.61 12.11 56250.14 88888.00 2017-11-25 14:41:17.411 329 14075.59 12.02 56250.11 88888.00 2017-11-25 14:41:17.911 329 14075.65 12.14 56250.09 88888.00 2017-11-25 14:41:18.411 329 14075.65 12.28 56250.09 88888.00 2017-11-25 14:41:18.911 329 14075.68 12.29 56250.10 88888.00 2017-11-25 14:41:19.411 329 14075.68 12.20 56250.10 88888.00 2017-11-25 14:41:19.911 329 14075.67 12.26 56250.11 88888.00 2017-11-25 14:41:20.411 329 14075.67 12.23 56250.10 88888.00 2017-11-25 14:41:20.911 329 14075.71 12.30 56250.11 88888.00 2017-11-25 14:41:21.411 329 14075.70 12.26 56250.18 88888.00 2017-11-25 14:41:21.911 329 14075.73 12.38 56250.19 88888.00 2017-11-25 14:41:22.411 329 14075.76 12.39 56250.16 88888.00 2017-11-25 14:41:22.911 329 14075.80 12.29 56250.11 88888.00 2017-11-25 14:41:23.411 329 14075.80 12.31 56250.09 88888.00 2017-11-25 14:41:23.911 329 14075.83 12.23 56250.13 88888.00 2017-11-25 14:41:24.411 329 14075.86 12.22 56250.19 88888.00 2017-11-25 14:41:24.911 329 14075.91 12.21 56250.19 88888.00 2017-11-25 14:41:25.411 329 14075.90 12.22 56250.12 88888.00 2017-11-25 14:41:25.911 329 14075.91 12.16 56250.12 88888.00 2017-11-25 14:41:26.411 329 14075.93 12.16 56250.20 88888.00 2017-11-25 14:41:26.911 329 14075.99 12.11 56250.21 88888.00 2017-11-25 14:41:27.411 329 14075.98 12.03 56250.18 88888.00 2017-11-25 14:41:27.911 329 14076.01 12.01 56250.16 88888.00 2017-11-25 14:41:28.411 329 14076.08 12.01 56250.19 88888.00 2017-11-25 14:41:28.911 329 14076.08 11.95 56250.13 88888.00 2017-11-25 14:41:29.411 329 14076.09 12.00 56250.13 88888.00 2017-11-25 14:41:29.911 329 14076.10 11.96 56250.16 88888.00 2017-11-25 14:41:30.411 329 14076.14 11.97 56250.22 88888.00 2017-11-25 14:41:30.911 329 14076.18 11.89 56250.22 88888.00 2017-11-25 14:41:31.411 329 14076.18 11.76 56250.19 88888.00 2017-11-25 14:41:31.911 329 14076.19 11.78 56250.20 88888.00 2017-11-25 14:41:32.411 329 14076.19 11.84 56250.23 88888.00 2017-11-25 14:41:32.911 329 14076.21 11.76 56250.23 88888.00 2017-11-25 14:41:33.411 329 14076.28 11.78 56250.23 88888.00 2017-11-25 14:41:33.911 329 14076.27 11.85 56250.22 88888.00 2017-11-25 14:41:34.411 329 14076.28 11.87 56250.20 88888.00 2017-11-25 14:41:34.911 329 14076.29 11.79 56250.20 88888.00 2017-11-25 14:41:35.411 329 14076.30 11.80 56250.14 88888.00 2017-11-25 14:41:35.911 329 14076.35 11.74 56250.09 88888.00 2017-11-25 14:41:36.411 329 14076.41 11.72 56250.03 88888.00 2017-11-25 14:41:36.911 329 14076.46 11.72 56250.01 88888.00 2017-11-25 14:41:37.411 329 14076.48 11.67 56250.00 88888.00 2017-11-25 14:41:37.911 329 14076.52 11.63 56249.94 88888.00 2017-11-25 14:41:38.412 329 14076.57 11.60 56249.91 88888.00 2017-11-25 14:41:38.912 329 14076.64 11.52 56249.87 88888.00 2017-11-25 14:41:39.412 329 14076.65 11.46 56249.82 88888.00 2017-11-25 14:41:39.912 329 14076.69 11.44 56249.80 88888.00 2017-11-25 14:41:40.412 329 14076.73 11.41 56249.82 88888.00 2017-11-25 14:41:40.912 329 14076.75 11.43 56249.78 88888.00 2017-11-25 14:41:41.412 329 14076.82 11.38 56249.73 88888.00 2017-11-25 14:41:41.912 329 14076.82 11.37 56249.59 88888.00 2017-11-25 14:41:42.412 329 14076.86 11.38 56249.55 88888.00 2017-11-25 14:41:42.912 329 14076.92 11.33 56249.55 88888.00 2017-11-25 14:41:43.412 329 14076.98 11.31 56249.47 88888.00 2017-11-25 14:41:43.912 329 14077.04 11.18 56249.50 88888.00 2017-11-25 14:41:44.412 329 14077.09 11.18 56249.50 88888.00 2017-11-25 14:41:44.912 329 14077.11 11.10 56249.46 88888.00 2017-11-25 14:41:45.412 329 14077.20 11.00 56249.43 88888.00 2017-11-25 14:41:45.912 329 14077.26 11.03 56249.36 88888.00 2017-11-25 14:41:46.412 329 14077.30 10.95 56249.36 88888.00 2017-11-25 14:41:46.912 329 14077.35 10.74 56249.29 88888.00 2017-11-25 14:41:47.412 329 14077.49 10.77 56249.24 88888.00 2017-11-25 14:41:47.912 329 14077.58 10.78 56249.20 88888.00 2017-11-25 14:41:48.412 329 14077.62 10.81 56249.13 88888.00 2017-11-25 14:41:48.912 329 14077.61 10.75 56249.05 88888.00 2017-11-25 14:41:49.412 329 14077.60 10.82 56248.97 88888.00 2017-11-25 14:41:49.912 329 14077.66 10.87 56248.91 88888.00 2017-11-25 14:41:50.412 329 14077.71 10.81 56248.82 88888.00 2017-11-25 14:41:50.912 329 14077.76 10.72 56248.80 88888.00 2017-11-25 14:41:51.412 329 14077.79 10.66 56248.81 88888.00 2017-11-25 14:41:51.912 329 14077.82 10.56 56248.79 88888.00 2017-11-25 14:41:52.412 329 14077.87 10.60 56248.78 88888.00 2017-11-25 14:41:52.912 329 14077.88 10.59 56248.70 88888.00 2017-11-25 14:41:53.412 329 14077.91 10.51 56248.65 88888.00 2017-11-25 14:41:53.912 329 14077.97 10.47 56248.63 88888.00 2017-11-25 14:41:54.412 329 14077.98 10.48 56248.56 88888.00 2017-11-25 14:41:54.912 329 14078.00 10.40 56248.52 88888.00 2017-11-25 14:41:55.412 329 14078.00 10.39 56248.43 88888.00 2017-11-25 14:41:55.912 329 14078.06 10.34 56248.42 88888.00 2017-11-25 14:41:56.412 329 14078.12 10.36 56248.41 88888.00 2017-11-25 14:41:56.912 329 14078.12 10.30 56248.40 88888.00 2017-11-25 14:41:57.412 329 14078.11 10.27 56248.40 88888.00 2017-11-25 14:41:57.912 329 14078.05 10.17 56248.28 88888.00 2017-11-25 14:41:58.412 329 14078.04 10.16 56248.18 88888.00 2017-11-25 14:41:58.912 329 14078.04 10.06 56248.18 88888.00 2017-11-25 14:41:59.412 329 14078.08 10.05 56248.25 88888.00 2017-11-25 14:41:59.912 329 14078.12 10.02 56248.19 88888.00 2017-11-25 14:42:00.412 329 14078.14 10.04 56248.15 88888.00 2017-11-25 14:42:00.912 329 14078.18 10.16 56248.12 88888.00 2017-11-25 14:42:01.412 329 14078.16 10.16 56248.12 88888.00 2017-11-25 14:42:01.912 329 14078.12 10.09 56248.17 88888.00 2017-11-25 14:42:02.412 329 14078.08 10.08 56248.16 88888.00 2017-11-25 14:42:02.912 329 14078.08 10.17 56248.14 88888.00 2017-11-25 14:42:03.412 329 14078.11 10.19 56248.13 88888.00 2017-11-25 14:42:03.912 329 14078.13 10.17 56248.09 88888.00 2017-11-25 14:42:04.412 329 14078.11 10.13 56248.10 88888.00 2017-11-25 14:42:04.912 329 14078.09 10.06 56248.21 88888.00 2017-11-25 14:42:05.412 329 14078.07 10.00 56248.21 88888.00 2017-11-25 14:42:05.912 329 14078.07 10.00 56248.18 88888.00 2017-11-25 14:42:06.412 329 14078.05 10.16 56248.16 88888.00 2017-11-25 14:42:06.912 329 14078.02 10.14 56248.18 88888.00 2017-11-25 14:42:07.412 329 14078.02 10.05 56248.17 88888.00 2017-11-25 14:42:07.912 329 14078.04 10.09 56248.13 88888.00 2017-11-25 14:42:08.412 329 14078.05 10.17 56248.13 88888.00 2017-11-25 14:42:08.912 329 14078.09 10.16 56248.18 88888.00 2017-11-25 14:42:09.412 329 14078.08 10.07 56248.17 88888.00 2017-11-25 14:42:09.912 329 14078.05 10.05 56248.22 88888.00 2017-11-25 14:42:10.412 329 14078.04 10.04 56248.28 88888.00 2017-11-25 14:42:10.912 329 14078.06 9.93 56248.25 88888.00 2017-11-25 14:42:11.412 329 14078.03 9.99 56248.22 88888.00 2017-11-25 14:42:11.912 329 14077.98 10.08 56248.25 88888.00 2017-11-25 14:42:12.412 329 14077.96 10.06 56248.31 88888.00 2017-11-25 14:42:12.912 329 14077.93 10.01 56248.28 88888.00 2017-11-25 14:42:13.412 329 14077.91 10.09 56248.27 88888.00 2017-11-25 14:42:13.912 329 14077.86 10.09 56248.27 88888.00 2017-11-25 14:42:14.412 329 14077.86 10.14 56248.28 88888.00 2017-11-25 14:42:14.912 329 14077.80 10.11 56248.32 88888.00 2017-11-25 14:42:15.412 329 14077.74 10.08 56248.32 88888.00 2017-11-25 14:42:15.912 329 14077.71 10.10 56248.40 88888.00 2017-11-25 14:42:16.412 329 14077.69 10.19 56248.36 88888.00 2017-11-25 14:42:16.912 329 14077.66 10.17 56248.34 88888.00 2017-11-25 14:42:17.412 329 14077.60 10.22 56248.34 88888.00 2017-11-25 14:42:17.912 329 14077.58 10.21 56248.35 88888.00 2017-11-25 14:42:18.413 329 14077.49 10.19 56248.36 88888.00 2017-11-25 14:42:18.913 329 14077.46 10.21 56248.35 88888.00 2017-11-25 14:42:19.413 329 14077.44 10.13 56248.40 88888.00 2017-11-25 14:42:19.913 329 14077.41 10.21 56248.43 88888.00 2017-11-25 14:42:20.413 329 14077.37 10.26 56248.47 88888.00 2017-11-25 14:42:20.913 329 14077.33 10.26 56248.53 88888.00 2017-11-25 14:42:21.413 329 14077.29 10.31 56248.50 88888.00 2017-11-25 14:42:21.913 329 14077.26 10.31 56248.54 88888.00 2017-11-25 14:42:22.413 329 14077.22 10.31 56248.60 88888.00 2017-11-25 14:42:22.913 329 14077.17 10.38 56248.64 88888.00 2017-11-25 14:42:23.413 329 14077.15 10.39 56248.66 88888.00 2017-11-25 14:42:23.913 329 14077.10 10.40 56248.66 88888.00 2017-11-25 14:42:24.413 329 14077.06 10.40 56248.66 88888.00 2017-11-25 14:42:24.913 329 14077.04 10.47 56248.70 88888.00 2017-11-25 14:42:25.413 329 14077.02 10.51 56248.79 88888.00 2017-11-25 14:42:25.913 329 14076.93 10.48 56248.81 88888.00 2017-11-25 14:42:26.413 329 14076.88 10.50 56248.74 88888.00 2017-11-25 14:42:26.913 329 14076.85 10.51 56248.72 88888.00 2017-11-25 14:42:27.413 329 14076.82 10.53 56248.79 88888.00 2017-11-25 14:42:27.913 329 14076.82 10.51 56248.87 88888.00 2017-11-25 14:42:28.413 329 14076.76 10.53 56248.84 88888.00 2017-11-25 14:42:28.913 329 14076.74 10.41 56248.90 88888.00 2017-11-25 14:42:29.413 329 14076.73 10.48 56248.99 88888.00 2017-11-25 14:42:29.913 329 14076.73 10.47 56249.01 88888.00 2017-11-25 14:42:30.413 329 14076.67 10.52 56249.03 88888.00 2017-11-25 14:42:30.913 329 14076.63 10.48 56249.05 88888.00 2017-11-25 14:42:31.413 329 14076.57 10.49 56249.10 88888.00 2017-11-25 14:42:31.913 329 14076.55 10.43 56249.12 88888.00 2017-11-25 14:42:32.413 329 14076.55 10.55 56249.20 88888.00 2017-11-25 14:42:32.913 329 14076.55 10.57 56249.20 88888.00 2017-11-25 14:42:33.413 329 14076.55 10.61 56249.24 88888.00 2017-11-25 14:42:33.913 329 14076.50 10.67 56249.22 88888.00 2017-11-25 14:42:34.413 329 14076.46 10.62 56249.28 88888.00 2017-11-25 14:42:34.913 329 14076.42 10.59 56249.28 88888.00 2017-11-25 14:42:35.413 329 14076.40 10.57 56249.31 88888.00 2017-11-25 14:42:35.913 329 14076.37 10.65 56249.39 88888.00 2017-11-25 14:42:36.413 329 14076.35 10.72 56249.50 88888.00 2017-11-25 14:42:36.913 329 14076.33 10.69 56249.54 88888.00 2017-11-25 14:42:37.413 329 14076.28 10.68 56249.56 88888.00 2017-11-25 14:42:37.913 329 14076.20 10.70 56249.54 88888.00 2017-11-25 14:42:38.413 329 14076.19 10.75 56249.53 88888.00 2017-11-25 14:42:38.913 329 14076.14 10.75 56249.58 88888.00 2017-11-25 14:42:39.413 329 14076.05 10.75 56249.64 88888.00 2017-11-25 14:42:39.913 329 14076.01 10.77 56249.58 88888.00 2017-11-25 14:42:40.413 329 14075.99 10.83 56249.57 88888.00 2017-11-25 14:42:40.913 329 14075.94 10.87 56249.64 88888.00 2017-11-25 14:42:41.413 329 14075.93 10.84 56249.67 88888.00 2017-11-25 14:42:41.913 329 14075.92 10.76 56249.66 88888.00 2017-11-25 14:42:42.413 329 14075.89 10.83 56249.65 88888.00 2017-11-25 14:42:42.913 329 14075.87 10.82 56249.66 88888.00 2017-11-25 14:42:43.413 329 14075.86 10.83 56249.66 88888.00 2017-11-25 14:42:43.913 329 14075.80 10.84 56249.71 88888.00 2017-11-25 14:42:44.413 329 14075.79 10.85 56249.68 88888.00 2017-11-25 14:42:44.913 329 14075.82 10.87 56249.69 88888.00 2017-11-25 14:42:45.413 329 14075.73 10.86 56249.69 88888.00 2017-11-25 14:42:45.913 329 14075.65 10.91 56249.67 88888.00 2017-11-25 14:42:46.413 329 14075.62 10.90 56249.66 88888.00 2017-11-25 14:42:46.913 329 14075.62 10.91 56249.65 88888.00 2017-11-25 14:42:47.413 329 14075.56 10.89 56249.64 88888.00 2017-11-25 14:42:47.913 329 14075.53 10.82 56249.63 88888.00 2017-11-25 14:42:48.413 329 14075.52 10.76 56249.65 88888.00 2017-11-25 14:42:48.913 329 14075.50 10.79 56249.67 88888.00 2017-11-25 14:42:49.413 329 14075.48 10.84 56249.65 88888.00 2017-11-25 14:42:49.913 329 14075.44 10.86 56249.58 88888.00 2017-11-25 14:42:50.413 329 14075.45 10.76 56249.53 88888.00 2017-11-25 14:42:50.913 329 14075.39 10.75 56249.56 88888.00 2017-11-25 14:42:51.413 329 14075.38 10.69 56249.54 88888.00 2017-11-25 14:42:51.913 329 14075.38 10.75 56249.53 88888.00 2017-11-25 14:42:52.413 329 14075.36 10.69 56249.54 88888.00 2017-11-25 14:42:52.913 329 14075.34 10.73 56249.60 88888.00 2017-11-25 14:42:53.413 329 14075.35 10.66 56249.56 88888.00 2017-11-25 14:42:53.913 329 14075.33 10.68 56249.47 88888.00 2017-11-25 14:42:54.413 329 14075.29 10.79 56249.39 88888.00 2017-11-25 14:42:54.913 329 14075.26 10.75 56249.44 88888.00 2017-11-25 14:42:55.413 329 14075.27 10.70 56249.49 88888.00 2017-11-25 14:42:55.913 329 14075.27 10.75 56249.49 88888.00 2017-11-25 14:42:56.413 329 14075.26 10.73 56249.48 88888.00 2017-11-25 14:42:56.913 329 14075.22 10.66 56249.46 88888.00 2017-11-25 14:42:57.404 329 14075.22 10.60 56249.47 88888.00 2017-11-25 14:42:57.904 329 14075.24 10.60 56249.49 88888.00 2017-11-25 14:42:58.404 329 14075.21 10.64 56249.52 88888.00 2017-11-25 14:42:58.904 329 14075.22 10.64 56249.54 88888.00 2017-11-25 14:42:59.404 329 14075.21 10.51 56249.52 88888.00 2017-11-25 14:42:59.904 329 14075.21 10.51 56249.45 88888.00 2017-11-25 14:43:00.404 329 14075.21 10.58 56249.45 88888.00 2017-11-25 14:43:00.904 329 14075.19 10.56 56249.41 88888.00 2017-11-25 14:43:01.404 329 14075.16 10.48 56249.39 88888.00 2017-11-25 14:43:01.904 329 14075.16 10.44 56249.39 88888.00 2017-11-25 14:43:02.404 329 14075.19 10.49 56249.37 88888.00 2017-11-25 14:43:02.904 329 14075.22 10.48 56249.35 88888.00 2017-11-25 14:43:03.404 329 14075.29 10.53 56249.34 88888.00 2017-11-25 14:43:03.904 329 14075.26 10.50 56249.39 88888.00 2017-11-25 14:43:04.404 329 14075.25 10.53 56249.34 88888.00 2017-11-25 14:43:04.904 329 14075.20 10.50 56249.29 88888.00 2017-11-25 14:43:05.404 329 14075.20 10.41 56249.27 88888.00 2017-11-25 14:43:05.904 329 14075.24 10.41 56249.25 88888.00 2017-11-25 14:43:06.404 329 14075.25 10.32 56249.22 88888.00 2017-11-25 14:43:06.904 329 14075.25 10.25 56249.20 88888.00 2017-11-25 14:43:07.404 329 14075.22 10.30 56249.20 88888.00 2017-11-25 14:43:07.904 329 14075.24 10.31 56249.20 88888.00 2017-11-25 14:43:08.404 329 14075.25 10.23 56249.15 88888.00 2017-11-25 14:43:08.904 329 14075.22 10.24 56249.12 88888.00 2017-11-25 14:43:09.404 329 14075.25 10.23 56249.11 88888.00 2017-11-25 14:43:09.904 329 14075.26 10.10 56249.10 88888.00 2017-11-25 14:43:10.404 329 14075.21 10.04 56249.02 88888.00 2017-11-25 14:43:10.904 329 14075.19 10.01 56249.03 88888.00 2017-11-25 14:43:11.404 329 14075.21 10.02 56249.05 88888.00 2017-11-25 14:43:11.904 329 14075.22 10.04 56248.99 88888.00 2017-11-25 14:43:12.404 329 14075.25 9.99 56248.94 88888.00 2017-11-25 14:43:12.904 329 14075.27 9.97 56248.94 88888.00 2017-11-25 14:43:13.404 329 14075.29 9.92 56248.92 88888.00 2017-11-25 14:43:13.904 329 14075.31 9.84 56248.92 88888.00 2017-11-25 14:43:14.404 329 14075.35 9.79 56248.90 88888.00 2017-11-25 14:43:14.904 329 14075.36 9.83 56248.84 88888.00 2017-11-25 14:43:15.404 329 14075.35 9.88 56248.78 88888.00 2017-11-25 14:43:15.904 329 14075.37 9.81 56248.75 88888.00 2017-11-25 14:43:16.404 329 14075.40 9.68 56248.75 88888.00 2017-11-25 14:43:16.904 329 14075.44 9.76 56248.74 88888.00 2017-11-25 14:43:17.404 329 14075.38 9.72 56248.73 88888.00 2017-11-25 14:43:17.904 329 14075.36 9.66 56248.74 88888.00 2017-11-25 14:43:18.404 329 14075.39 9.65 56248.69 88888.00 2017-11-25 14:43:18.904 329 14075.43 9.63 56248.64 88888.00 2017-11-25 14:43:19.404 329 14075.46 9.54 56248.57 88888.00 2017-11-25 14:43:19.904 329 14075.50 9.46 56248.54 88888.00 2017-11-25 14:43:20.404 329 14075.54 9.47 56248.51 88888.00 2017-11-25 14:43:20.904 329 14075.49 9.48 56248.50 88888.00 2017-11-25 14:43:21.404 329 14075.45 9.43 56248.50 88888.00 2017-11-25 14:43:21.904 329 14075.39 9.37 56248.42 88888.00 2017-11-25 14:43:22.404 329 14075.44 9.33 56248.42 88888.00 2017-11-25 14:43:22.904 329 14075.43 9.32 56248.42 88888.00 2017-11-25 14:43:23.404 329 14075.38 9.32 56248.44 88888.00 2017-11-25 14:43:23.904 329 14075.38 9.31 56248.43 88888.00 2017-11-25 14:43:24.404 329 14075.43 9.30 56248.38 88888.00 2017-11-25 14:43:24.904 329 14075.36 9.28 56248.34 88888.00 2017-11-25 14:43:25.404 329 14075.34 9.30 56248.30 88888.00 2017-11-25 14:43:25.904 329 14075.34 9.30 56248.27 88888.00 2017-11-25 14:43:26.404 329 14075.37 9.25 56248.28 88888.00 2017-11-25 14:43:26.904 329 14075.36 9.30 56248.30 88888.00 2017-11-25 14:43:27.404 329 14075.31 9.32 56248.21 88888.00 2017-11-25 14:43:27.904 329 14075.24 9.30 56248.17 88888.00 2017-11-25 14:43:28.404 329 14075.22 9.31 56248.14 88888.00 2017-11-25 14:43:28.904 329 14075.22 9.35 56248.13 88888.00 2017-11-25 14:43:29.404 329 14075.20 9.35 56248.13 88888.00 2017-11-25 14:43:29.904 329 14075.20 9.34 56248.13 88888.00 2017-11-25 14:43:30.404 329 14075.22 9.25 56248.10 88888.00 2017-11-25 14:43:30.904 329 14075.26 9.32 56248.04 88888.00 2017-11-25 14:43:31.404 329 14075.27 9.34 56248.06 88888.00 2017-11-25 14:43:31.904 329 14075.27 9.35 56248.05 88888.00 2017-11-25 14:43:32.404 329 14075.26 9.35 56248.03 88888.00 2017-11-25 14:43:32.904 329 14075.26 9.32 56247.99 88888.00 2017-11-25 14:43:33.404 329 14075.26 9.34 56248.00 88888.00 2017-11-25 14:43:33.904 329 14075.26 9.32 56247.99 88888.00 2017-11-25 14:43:34.404 329 14075.27 9.29 56248.04 88888.00 2017-11-25 14:43:34.904 329 14075.28 9.29 56248.09 88888.00 2017-11-25 14:43:35.404 329 14075.31 9.26 56248.07 88888.00 2017-11-25 14:43:35.904 329 14075.28 9.30 56248.00 88888.00 2017-11-25 14:43:36.404 329 14075.27 9.39 56248.02 88888.00 2017-11-25 14:43:36.904 329 14075.29 9.31 56248.12 88888.00 2017-11-25 14:43:37.405 329 14075.27 9.28 56248.12 88888.00 2017-11-25 14:43:37.905 329 14075.22 9.23 56248.13 88888.00 2017-11-25 14:43:38.405 329 14075.22 9.32 56248.09 88888.00 2017-11-25 14:43:38.905 329 14075.21 9.25 56248.08 88888.00 2017-11-25 14:43:39.405 329 14075.24 9.29 56248.13 88888.00 2017-11-25 14:43:39.905 329 14075.24 9.25 56248.16 88888.00 2017-11-25 14:43:40.405 329 14075.20 9.28 56248.16 88888.00 2017-11-25 14:43:40.905 329 14075.20 9.28 56248.07 88888.00 2017-11-25 14:43:41.405 329 14075.20 9.33 56248.08 88888.00 2017-11-25 14:43:41.905 329 14075.15 9.39 56248.15 88888.00 2017-11-25 14:43:42.405 329 14075.12 9.40 56248.21 88888.00 2017-11-25 14:43:42.905 329 14075.15 9.50 56248.24 88888.00 2017-11-25 14:43:43.405 329 14075.10 9.56 56248.25 88888.00 2017-11-25 14:43:43.905 329 14075.05 9.49 56248.28 88888.00 2017-11-25 14:43:44.405 329 14075.11 9.48 56248.25 88888.00 2017-11-25 14:43:44.905 329 14075.21 9.49 56248.28 88888.00 2017-11-25 14:43:45.405 329 14075.22 9.54 56248.24 88888.00 2017-11-25 14:43:45.905 329 14075.24 9.58 56248.33 88888.00 2017-11-25 14:43:46.405 329 14075.20 9.60 56248.33 88888.00 2017-11-25 14:43:46.905 329 14075.20 9.65 56248.40 88888.00 2017-11-25 14:43:47.405 329 14075.27 9.65 56248.43 88888.00 2017-11-25 14:43:47.905 329 14075.18 9.59 56248.47 88888.00 2017-11-25 14:43:48.405 329 14075.16 9.67 56248.54 88888.00 2017-11-25 14:43:48.905 329 14075.16 9.69 56248.60 88888.00 2017-11-25 14:43:49.405 329 14075.13 9.66 56248.65 88888.00 2017-11-25 14:43:49.905 329 14075.19 9.60 56248.62 88888.00 2017-11-25 14:43:50.405 329 14075.26 9.64 56248.64 88888.00 2017-11-25 14:43:50.905 329 14075.26 9.64 56248.69 88888.00 2017-11-25 14:43:51.405 329 14075.26 9.63 56248.74 88888.00 2017-11-25 14:43:51.905 329 14075.26 9.56 56248.78 88888.00 2017-11-25 14:43:52.405 329 14075.25 9.54 56248.79 88888.00 2017-11-25 14:43:52.905 329 14075.22 9.58 56248.84 88888.00 2017-11-25 14:43:53.405 329 14075.27 9.52 56248.84 88888.00 2017-11-25 14:43:53.905 329 14075.30 9.51 56248.82 88888.00 2017-11-25 14:43:54.405 329 14075.28 9.52 56248.91 88888.00 2017-11-25 14:43:54.905 329 14075.29 9.54 56248.94 88888.00 2017-11-25 14:43:55.405 329 14075.27 9.52 56248.94 88888.00 2017-11-25 14:43:55.905 329 14075.26 9.43 56249.00 88888.00 2017-11-25 14:43:56.405 329 14075.30 9.46 56249.02 88888.00 2017-11-25 14:43:56.905 329 14075.31 9.39 56248.98 88888.00 2017-11-25 14:43:57.405 329 14075.34 9.33 56248.93 88888.00 2017-11-25 14:43:57.905 329 14075.29 9.39 56248.97 88888.00 2017-11-25 14:43:58.405 329 14075.24 9.42 56249.05 88888.00 2017-11-25 14:43:58.905 329 14075.18 9.46 56249.10 88888.00 2017-11-25 14:43:59.405 329 14075.22 9.48 56249.01 88888.00 2017-11-25 14:43:59.905 329 14075.29 9.40 56248.99 88888.00 2017-11-25 14:44:00.405 329 14075.30 9.25 56249.06 88888.00 2017-11-25 14:44:00.905 329 14075.34 9.26 56249.13 88888.00 2017-11-25 14:44:01.405 329 14075.36 9.30 56249.15 88888.00 2017-11-25 14:44:01.905 329 14075.36 9.25 56249.17 88888.00 2017-11-25 14:44:02.405 329 14075.37 9.21 56249.17 88888.00 2017-11-25 14:44:02.905 329 14075.37 9.21 56249.20 88888.00 2017-11-25 14:44:03.405 329 14075.34 9.20 56249.19 88888.00 2017-11-25 14:44:03.905 329 14075.33 9.20 56249.18 88888.00 2017-11-25 14:44:04.405 329 14075.36 9.24 56249.12 88888.00 2017-11-25 14:44:04.905 329 14075.33 9.25 56249.16 88888.00 2017-11-25 14:44:05.405 329 14075.37 9.20 56249.19 88888.00 2017-11-25 14:44:05.905 329 14075.42 9.15 56249.12 88888.00 2017-11-25 14:44:06.405 329 14075.44 9.12 56249.11 88888.00 2017-11-25 14:44:06.905 329 14075.36 9.12 56249.10 88888.00 2017-11-25 14:44:07.405 329 14075.37 9.11 56249.11 88888.00 2017-11-25 14:44:07.905 329 14075.37 9.14 56249.12 88888.00 2017-11-25 14:44:08.405 329 14075.45 9.06 56249.09 88888.00 2017-11-25 14:44:08.905 329 14075.47 8.99 56249.01 88888.00 2017-11-25 14:44:09.405 329 14075.48 9.04 56248.98 88888.00 2017-11-25 14:44:09.905 329 14075.48 9.00 56249.02 88888.00 2017-11-25 14:44:10.405 329 14075.49 8.91 56248.96 88888.00 2017-11-25 14:44:10.905 329 14075.53 8.89 56248.93 88888.00 2017-11-25 14:44:11.405 329 14075.53 8.92 56248.92 88888.00 2017-11-25 14:44:11.905 329 14075.53 8.90 56248.90 88888.00 2017-11-25 14:44:12.405 329 14075.45 8.82 56248.89 88888.00 2017-11-25 14:44:12.905 329 14075.42 8.81 56248.92 88888.00 2017-11-25 14:44:13.405 329 14075.45 8.81 56248.96 88888.00 2017-11-25 14:44:13.905 329 14075.54 8.75 56248.92 88888.00 2017-11-25 14:44:14.405 329 14075.57 8.75 56248.94 88888.00 2017-11-25 14:44:14.905 329 14075.57 8.86 56248.93 88888.00 2017-11-25 14:44:15.405 329 14075.56 8.88 56248.97 88888.00 2017-11-25 14:44:15.905 329 14075.54 8.82 56248.96 88888.00 2017-11-25 14:44:16.405 329 14075.54 8.69 56248.93 88888.00 2017-11-25 14:44:16.905 329 14075.54 8.72 56248.90 88888.00 2017-11-25 14:44:17.405 329 14075.52 8.80 56248.92 88888.00 2017-11-25 14:44:17.905 329 14075.49 8.83 56248.88 88888.00 2017-11-25 14:44:18.405 329 14075.52 8.81 56248.93 88888.00 2017-11-25 14:44:18.905 329 14075.52 8.88 56248.99 88888.00 2017-11-25 14:44:19.405 329 14075.49 8.90 56249.00 88888.00 2017-11-25 14:44:19.905 329 14075.42 8.87 56248.93 88888.00 2017-11-25 14:44:20.405 329 14075.38 8.87 56248.99 88888.00 2017-11-25 14:44:20.905 329 14075.33 8.86 56248.99 88888.00 2017-11-25 14:44:21.405 329 14075.28 8.79 56248.97 88888.00 2017-11-25 14:44:21.905 329 14075.35 8.83 56249.02 88888.00 2017-11-25 14:44:22.406 329 14075.35 8.96 56249.06 88888.00 2017-11-25 14:44:22.906 329 14075.34 8.87 56249.06 88888.00 2017-11-25 14:44:23.406 329 14075.35 8.86 56249.05 88888.00 2017-11-25 14:44:23.906 329 14075.34 8.94 56249.07 88888.00 2017-11-25 14:44:24.406 329 14075.29 8.98 56249.16 88888.00 2017-11-25 14:44:24.906 329 14075.21 9.03 56249.16 88888.00 2017-11-25 14:44:25.406 329 14075.18 9.08 56249.07 88888.00 2017-11-25 14:44:25.906 329 14075.16 9.22 56249.13 88888.00 2017-11-25 14:44:26.406 329 14075.18 9.15 56249.22 88888.00 2017-11-25 14:44:26.906 329 14075.12 9.18 56249.24 88888.00 2017-11-25 14:44:27.406 329 14075.11 9.13 56249.28 88888.00 2017-11-25 14:44:27.906 329 14075.07 9.26 56249.29 88888.00 2017-11-25 14:44:28.406 329 14075.02 9.25 56249.30 88888.00 2017-11-25 14:44:28.906 329 14074.99 9.25 56249.29 88888.00 2017-11-25 14:44:29.406 329 14074.97 9.34 56249.27 88888.00 2017-11-25 14:44:29.906 329 14074.96 9.45 56249.29 88888.00 2017-11-25 14:44:30.406 329 14074.94 9.52 56249.32 88888.00 2017-11-25 14:44:30.906 329 14074.92 9.60 56249.37 88888.00 2017-11-25 14:44:31.406 329 14074.89 9.66 56249.46 88888.00 2017-11-25 14:44:31.906 329 14074.90 9.60 56249.53 88888.00 2017-11-25 14:44:32.406 329 14074.87 9.64 56249.57 88888.00 2017-11-25 14:44:32.906 329 14074.84 9.76 56249.56 88888.00 2017-11-25 14:44:33.406 329 14074.78 9.90 56249.58 88888.00 2017-11-25 14:44:33.906 329 14074.75 9.91 56249.62 88888.00 2017-11-25 14:44:34.406 329 14074.74 9.97 56249.69 88888.00 2017-11-25 14:44:34.906 329 14074.70 10.05 56249.76 88888.00 2017-11-25 14:44:35.406 329 14074.70 10.15 56249.80 88888.00 2017-11-25 14:44:35.906 329 14074.65 10.16 56249.81 88888.00 2017-11-25 14:44:36.406 329 14074.64 10.25 56249.84 88888.00 2017-11-25 14:44:36.906 329 14074.65 10.27 56249.80 88888.00 2017-11-25 14:44:37.406 329 14074.64 10.33 56249.84 88888.00 2017-11-25 14:44:37.906 329 14074.64 10.44 56249.95 88888.00 2017-11-25 14:44:38.406 329 14074.62 10.52 56249.99 88888.00 2017-11-25 14:44:38.906 329 14074.62 10.60 56250.01 88888.00 2017-11-25 14:44:39.406 329 14074.65 10.64 56249.99 88888.00 2017-11-25 14:44:39.906 329 14074.66 10.72 56250.00 88888.00 2017-11-25 14:44:40.406 329 14074.65 10.84 56250.09 88888.00 2017-11-25 14:44:40.906 329 14074.61 10.95 56250.19 88888.00 2017-11-25 14:44:41.406 329 14074.61 10.92 56250.21 88888.00 2017-11-25 14:44:41.906 329 14074.64 10.96 56250.21 88888.00 2017-11-25 14:44:42.406 329 14074.69 11.00 56250.27 88888.00 2017-11-25 14:44:42.906 329 14074.79 11.02 56250.29 88888.00 2017-11-25 14:44:43.406 329 14074.84 11.03 56250.37 88888.00 2017-11-25 14:44:43.906 329 14074.77 11.17 56250.35 88888.00 2017-11-25 14:44:44.406 329 14074.78 11.18 56250.47 88888.00 2017-11-25 14:44:44.906 329 14074.81 11.20 56250.56 88888.00 2017-11-25 14:44:45.406 329 14074.75 11.14 56250.50 88888.00 2017-11-25 14:44:45.906 329 14074.69 11.20 56250.53 88888.00 2017-11-25 14:44:46.406 329 14074.74 11.27 56250.62 88888.00 2017-11-25 14:44:46.906 329 14074.85 11.29 56250.65 88888.00 2017-11-25 14:44:47.406 329 14074.89 11.34 56250.63 88888.00 2017-11-25 14:44:47.906 329 14074.93 11.36 56250.63 88888.00 2017-11-25 14:44:48.406 329 14074.98 11.42 56250.67 88888.00 2017-11-25 14:44:48.906 329 14074.99 11.42 56250.71 88888.00 2017-11-25 14:44:49.406 329 14075.01 11.45 56250.75 88888.00 2017-11-25 14:44:49.906 329 14075.05 11.49 56250.75 88888.00 2017-11-25 14:44:50.406 329 14075.03 11.52 56250.80 88888.00 2017-11-25 14:44:50.906 329 14075.11 11.58 56250.88 88888.00 2017-11-25 14:44:51.406 329 14075.16 11.67 56250.96 88888.00 2017-11-25 14:44:51.906 329 14075.17 11.71 56250.90 88888.00 2017-11-25 14:44:52.406 329 14075.19 11.66 56250.91 88888.00 2017-11-25 14:44:52.906 329 14075.19 11.70 56250.96 88888.00 2017-11-25 14:44:53.406 329 14075.19 11.75 56250.93 88888.00 2017-11-25 14:44:53.906 329 14075.20 11.72 56250.97 88888.00 2017-11-25 14:44:54.406 329 14075.20 11.66 56251.02 88888.00 2017-11-25 14:44:54.906 329 14075.22 11.59 56250.96 88888.00 2017-11-25 14:44:55.406 329 14075.20 11.62 56251.04 88888.00 2017-11-25 14:44:55.906 329 14075.18 11.65 56251.06 88888.00 2017-11-25 14:44:56.406 329 14075.19 11.71 56251.03 88888.00 2017-11-25 14:44:56.906 329 14075.22 11.83 56251.05 88888.00 2017-11-25 14:44:57.406 329 14075.22 11.87 56251.07 88888.00 2017-11-25 14:44:57.906 329 14075.20 11.85 56251.08 88888.00 2017-11-25 14:44:58.406 329 14075.27 11.84 56251.21 88888.00 2017-11-25 14:44:58.906 329 14075.27 11.87 56251.19 88888.00 2017-11-25 14:44:59.406 329 14075.25 11.97 56251.22 88888.00 2017-11-25 14:44:59.906 329 14075.22 11.97 56251.21 88888.00 2017-11-25 14:45:00.406 329 14075.29 11.95 56251.23 88888.00 2017-11-25 14:45:00.906 329 14075.29 11.95 56251.28 88888.00 2017-11-25 14:45:01.406 329 14075.27 12.01 56251.28 88888.00 2017-11-25 14:45:01.906 329 14075.26 11.96 56251.26 88888.00 2017-11-25 14:45:02.407 329 14075.20 11.97 56251.25 88888.00 2017-11-25 14:45:02.907 329 14075.17 12.03 56251.28 88888.00 2017-11-25 14:45:03.407 329 14075.19 11.99 56251.34 88888.00 2017-11-25 14:45:03.907 329 14075.17 12.05 56251.36 88888.00 2017-11-25 14:45:04.407 329 14075.19 12.02 56251.31 88888.00 2017-11-25 14:45:04.907 329 14075.18 12.05 56251.31 88888.00 2017-11-25 14:45:05.407 329 14075.27 12.22 56251.33 88888.00 2017-11-25 14:45:05.907 329 14075.31 12.27 56251.37 88888.00 2017-11-25 14:45:06.407 329 14075.31 12.28 56251.42 88888.00 2017-11-25 14:45:06.907 329 14075.31 12.35 56251.35 88888.00 2017-11-25 14:45:07.407 329 14075.30 12.37 56251.36 88888.00 2017-11-25 14:45:07.907 329 14075.34 12.50 56251.41 88888.00 2017-11-25 14:45:08.407 329 14075.35 12.63 56251.51 88888.00 2017-11-25 14:45:08.907 329 14075.33 12.62 56251.54 88888.00 2017-11-25 14:45:09.407 329 14075.39 12.55 56251.62 88888.00 2017-11-25 14:45:09.907 329 14075.39 12.54 56251.62 88888.00 2017-11-25 14:45:10.407 329 14075.42 12.60 56251.62 88888.00 2017-11-25 14:45:10.907 329 14075.45 12.54 56251.60 88888.00 2017-11-25 14:45:11.407 329 14075.44 12.54 56251.60 88888.00 2017-11-25 14:45:11.907 329 14075.39 12.69 56251.49 88888.00 2017-11-25 14:45:12.407 329 14075.39 12.72 56251.58 88888.00 2017-11-25 14:45:12.907 329 14075.46 12.72 56251.66 88888.00 2017-11-25 14:45:13.407 329 14075.50 12.72 56251.65 88888.00 2017-11-25 14:45:13.907 329 14075.47 12.78 56251.62 88888.00 2017-11-25 14:45:14.407 329 14075.47 12.84 56251.70 88888.00 2017-11-25 14:45:14.907 329 14075.47 12.93 56251.66 88888.00 2017-11-25 14:45:15.407 329 14075.55 12.98 56251.63 88888.00 2017-11-25 14:45:15.907 329 14075.63 12.96 56251.64 88888.00 2017-11-25 14:45:16.407 329 14075.65 12.88 56251.69 88888.00 2017-11-25 14:45:16.907 329 14075.64 12.94 56251.70 88888.00 2017-11-25 14:45:17.407 329 14075.67 13.05 56251.71 88888.00 2017-11-25 14:45:17.907 329 14075.72 12.95 56251.71 88888.00 2017-11-25 14:45:18.407 329 14075.75 13.04 56251.68 88888.00 2017-11-25 14:45:18.907 329 14075.74 13.11 56251.68 88888.00 2017-11-25 14:45:19.407 329 14075.75 13.11 56251.59 88888.00 2017-11-25 14:45:19.907 329 14075.81 13.26 56251.59 88888.00 2017-11-25 14:45:20.407 329 14075.81 13.19 56251.63 88888.00 2017-11-25 14:45:20.907 329 14075.76 13.21 56251.62 88888.00 2017-11-25 14:45:21.407 329 14075.67 13.24 56251.62 88888.00 2017-11-25 14:45:21.907 329 14075.64 13.28 56251.62 88888.00 2017-11-25 14:45:22.407 329 14075.64 13.19 56251.58 88888.00 2017-11-25 14:45:22.907 329 14075.66 13.22 56251.54 88888.00 2017-11-25 14:45:23.407 329 14075.68 13.38 56251.58 88888.00 2017-11-25 14:45:23.907 329 14075.73 13.41 56251.51 88888.00 2017-11-25 14:45:24.407 329 14075.71 13.44 56251.51 88888.00 2017-11-25 14:45:24.907 329 14075.71 13.47 56251.51 88888.00 2017-11-25 14:45:25.407 329 14075.70 13.44 56251.49 88888.00 2017-11-25 14:45:25.907 329 14075.71 13.56 56251.50 88888.00 2017-11-25 14:45:26.407 329 14075.73 13.55 56251.46 88888.00 2017-11-25 14:45:26.907 329 14075.72 13.56 56251.41 88888.00 2017-11-25 14:45:27.407 329 14075.71 13.61 56251.41 88888.00 2017-11-25 14:45:27.907 329 14075.73 13.63 56251.32 88888.00 2017-11-25 14:45:28.407 329 14075.74 13.69 56251.34 88888.00 2017-11-25 14:45:28.907 329 14075.74 13.61 56251.34 88888.00 2017-11-25 14:45:29.407 329 14075.71 13.65 56251.27 88888.00 2017-11-25 14:45:29.907 329 14075.74 13.60 56251.23 88888.00 2017-11-25 14:45:30.407 329 14075.76 13.65 56251.18 88888.00 2017-11-25 14:45:30.907 329 14075.77 13.68 56251.16 88888.00 2017-11-25 14:45:31.407 329 14075.81 13.68 56251.13 88888.00 2017-11-25 14:45:31.907 329 14075.84 13.60 56251.12 88888.00 2017-11-25 14:45:32.407 329 14075.85 13.60 56251.17 88888.00 2017-11-25 14:45:32.907 329 14075.83 13.58 56251.18 88888.00 2017-11-25 14:45:33.407 329 14075.83 13.65 56251.15 88888.00 2017-11-25 14:45:33.907 329 14075.84 13.73 56251.13 88888.00 2017-11-25 14:45:34.407 329 14075.87 13.78 56251.17 88888.00 2017-11-25 14:45:34.907 329 14075.91 13.75 56251.17 88888.00 2017-11-25 14:45:35.407 329 14075.92 13.74 56251.13 88888.00 2017-11-25 14:45:35.907 329 14075.95 13.65 56251.09 88888.00 2017-11-25 14:45:36.407 329 14075.99 13.66 56251.08 88888.00 2017-11-25 14:45:36.907 329 14076.00 13.60 56251.07 88888.00 2017-11-25 14:45:37.407 329 14076.00 13.65 56251.08 88888.00 2017-11-25 14:45:37.907 329 14076.04 13.65 56251.07 88888.00 2017-11-25 14:45:38.407 329 14076.10 13.68 56251.05 88888.00 2017-11-25 14:45:38.907 329 14076.12 13.70 56251.04 88888.00 2017-11-25 14:45:39.407 329 14076.14 13.73 56251.05 88888.00 2017-11-25 14:45:39.907 329 14076.18 13.77 56251.10 88888.00 2017-11-25 14:45:40.407 329 14076.22 13.72 56251.10 88888.00 2017-11-25 14:45:40.907 329 14076.28 13.78 56251.12 88888.00 2017-11-25 14:45:41.407 329 14076.26 13.64 56251.12 88888.00 2017-11-25 14:45:41.907 329 14076.28 13.57 56251.10 88888.00 2017-11-25 14:45:42.408 329 14076.29 13.60 56251.09 88888.00 2017-11-25 14:45:42.908 329 14076.35 13.66 56251.10 88888.00 2017-11-25 14:45:43.408 329 14076.41 13.64 56251.14 88888.00 2017-11-25 14:45:43.908 329 14076.41 13.65 56251.16 88888.00 2017-11-25 14:45:44.408 329 14076.46 13.69 56251.08 88888.00 2017-11-25 14:45:44.908 329 14076.57 13.60 56251.08 88888.00 2017-11-25 14:45:45.408 329 14076.65 13.52 56251.16 88888.00 2017-11-25 14:45:45.908 329 14076.74 13.55 56251.16 88888.00 2017-11-25 14:45:46.408 329 14076.80 13.55 56251.09 88888.00 2017-11-25 14:45:46.908 329 14076.83 13.55 56251.13 88888.00 2017-11-25 14:45:47.408 329 14076.87 13.60 56251.13 88888.00 2017-11-25 14:45:47.908 329 14076.93 13.60 56251.18 88888.00 2017-11-25 14:45:48.408 329 14077.03 13.58 56251.13 88888.00 2017-11-25 14:45:48.908 329 14077.07 13.57 56251.13 88888.00 2017-11-25 14:45:49.408 329 14077.14 13.48 56251.19 88888.00 2017-11-25 14:45:49.908 329 14077.19 13.44 56251.19 88888.00 2017-11-25 14:45:50.408 329 14077.19 13.46 56251.22 88888.00 2017-11-25 14:45:50.908 329 14077.26 13.47 56251.24 88888.00 2017-11-25 14:45:51.408 329 14077.37 13.43 56251.27 88888.00 2017-11-25 14:45:51.908 329 14077.44 13.24 56251.33 88888.00 2017-11-25 14:45:52.408 329 14077.49 13.31 56251.25 88888.00 2017-11-25 14:45:52.908 329 14077.54 13.33 56251.22 88888.00 2017-11-25 14:45:53.408 329 14077.60 13.31 56251.25 88888.00 2017-11-25 14:45:53.908 329 14077.68 13.37 56251.26 88888.00 2017-11-25 14:45:54.408 329 14077.72 13.33 56251.28 88888.00 2017-11-25 14:45:54.908 329 14077.75 13.28 56251.25 88888.00 2017-11-25 14:45:55.408 329 14077.72 13.24 56251.21 88888.00 2017-11-25 14:45:55.908 329 14077.72 13.24 56251.18 88888.00 2017-11-25 14:45:56.408 329 14077.82 13.27 56251.19 88888.00 2017-11-25 14:45:56.908 329 14077.89 13.20 56251.19 88888.00 2017-11-25 14:45:57.408 329 14077.94 13.24 56251.22 88888.00 2017-11-25 14:45:57.908 329 14077.97 13.29 56251.22 88888.00 2017-11-25 14:45:58.408 329 14078.06 13.27 56251.19 88888.00 2017-11-25 14:45:58.908 329 14078.12 13.14 56251.17 88888.00 2017-11-25 14:45:59.408 329 14078.14 13.13 56251.17 88888.00 2017-11-25 14:45:59.908 329 14078.19 13.18 56251.15 88888.00 2017-11-25 14:46:00.408 329 14078.27 13.07 56251.15 88888.00 2017-11-25 14:46:00.908 329 14078.33 13.04 56251.21 88888.00 2017-11-25 14:46:01.408 329 14078.36 13.10 56251.24 88888.00 2017-11-25 14:46:01.908 329 14078.39 13.05 56251.30 88888.00 2017-11-25 14:46:02.408 329 14078.45 12.97 56251.32 88888.00 2017-11-25 14:46:02.908 329 14078.51 13.05 56251.35 88888.00 2017-11-25 14:46:03.408 329 14078.54 13.05 56251.32 88888.00 2017-11-25 14:46:03.908 329 14078.60 13.04 56251.27 88888.00 2017-11-25 14:46:04.408 329 14078.68 13.10 56251.27 88888.00 2017-11-25 14:46:04.908 329 14078.70 13.03 56251.30 88888.00 2017-11-25 14:46:05.408 329 14078.76 13.05 56251.31 88888.00 2017-11-25 14:46:05.908 329 14078.78 13.03 56251.28 88888.00 2017-11-25 14:46:06.408 329 14078.79 13.02 56251.24 88888.00 2017-11-25 14:46:06.908 329 14078.83 13.03 56251.26 88888.00 2017-11-25 14:46:07.408 329 14078.88 12.99 56251.28 88888.00 2017-11-25 14:46:07.908 329 14078.89 12.93 56251.31 88888.00 2017-11-25 14:46:08.408 329 14078.91 12.89 56251.31 88888.00 2017-11-25 14:46:08.908 329 14078.97 12.88 56251.30 88888.00 2017-11-25 14:46:09.408 329 14079.07 12.78 56251.26 88888.00 2017-11-25 14:46:09.908 329 14079.08 12.78 56251.27 88888.00 2017-11-25 14:46:10.408 329 14079.09 12.75 56251.23 88888.00 2017-11-25 14:46:10.908 329 14079.10 12.70 56251.18 88888.00 2017-11-25 14:46:11.408 329 14079.08 12.70 56251.25 88888.00 2017-11-25 14:46:11.908 329 14079.06 12.59 56251.24 88888.00 2017-11-25 14:46:12.408 329 14079.07 12.61 56251.23 88888.00 2017-11-25 14:46:12.908 329 14079.09 12.69 56251.21 88888.00 2017-11-25 14:46:13.408 329 14079.09 12.72 56251.16 88888.00 2017-11-25 14:46:13.908 329 14079.11 12.71 56251.19 88888.00 2017-11-25 14:46:14.408 329 14079.07 12.60 56251.18 88888.00 2017-11-25 14:46:14.908 329 14079.02 12.65 56251.19 88888.00 2017-11-25 14:46:15.408 329 14079.04 12.72 56251.14 88888.00 2017-11-25 14:46:15.908 329 14079.05 12.69 56251.16 88888.00 2017-11-25 14:46:16.408 329 14079.00 12.72 56251.13 88888.00 2017-11-25 14:46:16.908 329 14079.01 12.79 56251.09 88888.00 2017-11-25 14:46:17.408 329 14078.99 12.73 56251.05 88888.00 2017-11-25 14:46:17.908 329 14078.97 12.58 56251.06 88888.00 2017-11-25 14:46:18.408 329 14078.93 12.68 56251.03 88888.00 2017-11-25 14:46:18.908 329 14078.92 12.82 56251.03 88888.00 2017-11-25 14:46:19.408 329 14078.87 12.90 56251.05 88888.00 2017-11-25 14:46:19.908 329 14078.87 12.87 56251.08 88888.00 2017-11-25 14:46:20.408 329 14078.81 12.88 56251.04 88888.00 2017-11-25 14:46:20.908 329 14078.74 12.84 56250.99 88888.00 2017-11-25 14:46:21.408 329 14078.72 12.79 56251.04 88888.00 2017-11-25 14:46:21.908 329 14078.71 12.81 56251.08 88888.00 2017-11-25 14:46:22.408 329 14078.68 12.85 56251.07 88888.00 2017-11-25 14:46:22.908 329 14078.64 12.93 56251.05 88888.00 2017-11-25 14:46:23.408 329 14078.61 12.94 56250.96 88888.00 2017-11-25 14:46:23.908 329 14078.59 12.90 56250.96 88888.00 2017-11-25 14:46:24.408 329 14078.54 12.93 56251.03 88888.00 2017-11-25 14:46:24.908 329 14078.50 12.97 56251.05 88888.00 2017-11-25 14:46:25.408 329 14078.46 12.88 56251.07 88888.00 2017-11-25 14:46:25.908 329 14078.44 12.85 56251.10 88888.00 2017-11-25 14:46:26.408 329 14078.40 12.87 56251.13 88888.00 2017-11-25 14:46:26.908 329 14078.37 13.01 56251.15 88888.00 2017-11-25 14:46:27.409 329 14078.36 13.05 56251.14 88888.00 2017-11-25 14:46:27.909 329 14078.36 13.01 56251.16 88888.00 2017-11-25 14:46:28.409 329 14078.34 13.02 56251.17 88888.00 2017-11-25 14:46:28.909 329 14078.32 13.01 56251.19 88888.00 2017-11-25 14:46:29.409 329 14078.32 13.09 56251.21 88888.00 2017-11-25 14:46:29.909 329 14078.37 13.19 56251.22 88888.00 2017-11-25 14:46:30.409 329 14078.42 13.19 56251.22 88888.00 2017-11-25 14:46:30.909 329 14078.43 13.15 56251.21 88888.00 2017-11-25 14:46:31.409 329 14078.48 13.14 56251.23 88888.00 2017-11-25 14:46:31.909 329 14078.48 13.20 56251.23 88888.00 2017-11-25 14:46:32.409 329 14078.48 13.26 56251.21 88888.00 2017-11-25 14:46:32.909 329 14078.46 13.24 56251.25 88888.00 2017-11-25 14:46:33.409 329 14078.52 13.23 56251.26 88888.00 2017-11-25 14:46:33.909 329 14078.54 13.32 56251.25 88888.00 2017-11-25 14:46:34.409 329 14078.56 13.44 56251.27 88888.00 2017-11-25 14:46:34.909 329 14078.59 13.52 56251.31 88888.00 2017-11-25 14:46:35.409 329 14078.58 13.49 56251.26 88888.00 2017-11-25 14:46:35.909 329 14078.59 13.48 56251.32 88888.00 2017-11-25 14:46:36.409 329 14078.60 13.52 56251.28 88888.00 2017-11-25 14:46:36.909 329 14078.62 13.62 56251.31 88888.00 2017-11-25 14:46:37.409 329 14078.65 13.60 56251.31 88888.00 2017-11-25 14:46:37.909 329 14078.67 13.61 56251.32 88888.00 2017-11-25 14:46:38.409 329 14078.70 13.49 56251.34 88888.00 2017-11-25 14:46:38.909 329 14078.70 13.61 56251.35 88888.00 2017-11-25 14:46:39.409 329 14078.76 13.70 56251.34 88888.00 2017-11-25 14:46:39.909 329 14078.72 13.68 56251.36 88888.00 2017-11-25 14:46:40.409 329 14078.77 13.69 56251.41 88888.00 2017-11-25 14:46:40.909 329 14078.82 13.69 56251.41 88888.00 2017-11-25 14:46:41.409 329 14078.79 13.70 56251.41 88888.00 2017-11-25 14:46:41.909 329 14078.79 13.70 56251.44 88888.00 2017-11-25 14:46:42.409 329 14078.86 13.82 56251.46 88888.00 2017-11-25 14:46:42.909 329 14078.92 13.92 56251.45 88888.00 2017-11-25 14:46:43.409 329 14078.92 13.92 56251.44 88888.00 2017-11-25 14:46:43.909 329 14078.93 13.87 56251.46 88888.00 2017-11-25 14:46:44.409 329 14078.99 13.74 56251.45 88888.00 2017-11-25 14:46:44.909 329 14079.00 13.83 56251.45 88888.00 2017-11-25 14:46:45.409 329 14079.02 13.91 56251.44 88888.00 2017-11-25 14:46:45.909 329 14079.06 13.90 56251.43 88888.00 2017-11-25 14:46:46.409 329 14079.09 13.90 56251.44 88888.00 2017-11-25 14:46:46.909 329 14079.11 13.98 56251.45 88888.00 2017-11-25 14:46:47.409 329 14079.16 13.97 56251.41 88888.00 2017-11-25 14:46:47.909 329 14079.18 13.95 56251.42 88888.00 2017-11-25 14:46:48.409 329 14079.19 13.95 56251.42 88888.00 2017-11-25 14:46:48.909 329 14079.18 14.00 56251.42 88888.00 2017-11-25 14:46:49.409 329 14079.21 14.00 56251.44 88888.00 2017-11-25 14:46:49.909 329 14079.20 14.04 56251.45 88888.00 2017-11-25 14:46:50.409 329 14079.24 14.16 56251.44 88888.00 2017-11-25 14:46:50.909 329 14079.25 14.21 56251.45 88888.00 2017-11-25 14:46:51.409 329 14079.29 14.24 56251.50 88888.00 2017-11-25 14:46:51.909 329 14079.30 14.23 56251.51 88888.00 2017-11-25 14:46:52.409 329 14079.34 14.24 56251.46 88888.00 2017-11-25 14:46:52.909 329 14079.38 14.28 56251.51 88888.00 2017-11-25 14:46:53.409 329 14079.44 14.25 56251.52 88888.00 2017-11-25 14:46:53.909 329 14079.51 14.29 56251.59 88888.00 2017-11-25 14:46:54.409 329 14079.51 14.29 56251.61 88888.00 2017-11-25 14:46:54.909 329 14079.56 14.33 56251.66 88888.00 2017-11-25 14:46:55.409 329 14079.64 14.40 56251.63 88888.00 2017-11-25 14:46:55.909 329 14079.66 14.46 56251.62 88888.00 2017-11-25 14:46:56.409 329 14079.65 14.50 56251.70 88888.00 2017-11-25 14:46:56.909 329 14079.70 14.54 56251.71 88888.00 2017-11-25 14:46:57.409 329 14079.78 14.54 56251.65 88888.00 2017-11-25 14:46:57.909 329 14079.80 14.55 56251.68 88888.00 2017-11-25 14:46:58.409 329 14079.80 14.58 56251.73 88888.00 2017-11-25 14:46:58.909 329 14079.80 14.64 56251.77 88888.00 2017-11-25 14:46:59.409 329 14079.91 14.64 56251.75 88888.00 2017-11-25 14:46:59.909 329 14080.00 14.64 56251.80 88888.00 2017-11-25 14:47:00.409 329 14080.04 14.68 56251.82 88888.00 2017-11-25 14:47:00.909 329 14080.11 14.70 56251.77 88888.00 2017-11-25 14:47:01.409 329 14080.16 14.67 56251.71 88888.00 2017-11-25 14:47:01.909 329 14080.22 14.67 56251.75 88888.00 2017-11-25 14:47:02.409 329 14080.23 14.66 56251.70 88888.00 2017-11-25 14:47:02.909 329 14080.21 14.72 56251.71 88888.00 2017-11-25 14:47:03.409 329 14080.27 14.73 56251.79 88888.00 2017-11-25 14:47:03.909 329 14080.31 14.72 56251.82 88888.00 2017-11-25 14:47:04.409 329 14080.36 14.67 56251.78 88888.00 2017-11-25 14:47:04.909 329 14080.39 14.62 56251.65 88888.00 2017-11-25 14:47:05.409 329 14080.47 14.62 56251.64 88888.00 2017-11-25 14:47:05.909 329 14080.49 14.60 56251.68 88888.00 2017-11-25 14:47:06.409 329 14080.53 14.60 56251.65 88888.00 2017-11-25 14:47:06.909 329 14080.57 14.55 56251.60 88888.00 2017-11-25 14:47:07.410 329 14080.57 14.57 56251.59 88888.00 2017-11-25 14:47:07.910 329 14080.60 14.56 56251.60 88888.00 2017-11-25 14:47:08.410 329 14080.65 14.54 56251.55 88888.00 2017-11-25 14:47:08.910 329 14080.69 14.47 56251.46 88888.00 2017-11-25 14:47:09.410 329 14080.74 14.45 56251.42 88888.00 2017-11-25 14:47:09.910 329 14080.76 14.45 56251.46 88888.00 2017-11-25 14:47:10.410 329 14080.80 14.38 56251.44 88888.00 2017-11-25 14:47:10.910 329 14080.81 14.33 56251.40 88888.00 2017-11-25 14:47:11.410 329 14080.84 14.36 56251.35 88888.00 2017-11-25 14:47:11.910 329 14080.87 14.29 56251.32 88888.00 2017-11-25 14:47:12.410 329 14080.92 14.28 56251.32 88888.00 2017-11-25 14:47:12.910 329 14080.96 14.29 56251.28 88888.00 2017-11-25 14:47:13.410 329 14081.00 14.29 56251.26 88888.00 2017-11-25 14:47:13.910 329 14081.01 14.24 56251.24 88888.00 2017-11-25 14:47:14.410 329 14081.03 14.12 56251.16 88888.00 2017-11-25 14:47:14.910 329 14081.05 14.15 56251.03 88888.00 2017-11-25 14:47:15.410 329 14081.08 14.09 56251.02 88888.00 2017-11-25 14:47:15.910 329 14081.10 14.04 56250.99 88888.00 2017-11-25 14:47:16.410 329 14081.14 14.11 56250.93 88888.00 2017-11-25 14:47:16.910 329 14081.16 14.13 56250.80 88888.00 2017-11-25 14:47:17.410 329 14081.22 14.11 56250.74 88888.00 2017-11-25 14:47:17.910 329 14081.30 14.03 56250.72 88888.00 2017-11-25 14:47:18.410 329 14081.39 14.02 56250.75 88888.00 2017-11-25 14:47:18.910 329 14081.47 14.04 56250.74 88888.00 2017-11-25 14:47:19.410 329 14081.52 13.99 56250.63 88888.00 2017-11-25 14:47:19.910 329 14081.53 13.85 56250.57 88888.00 2017-11-25 14:47:20.410 329 14081.56 13.88 56250.51 88888.00 2017-11-25 14:47:20.910 329 14081.61 13.89 56250.43 88888.00 2017-11-25 14:47:21.410 329 14081.64 13.88 56250.43 88888.00 2017-11-25 14:47:21.910 329 14081.67 13.86 56250.38 88888.00 2017-11-25 14:47:22.410 329 14081.71 13.85 56250.31 88888.00 2017-11-25 14:47:22.910 329 14081.77 13.83 56250.29 88888.00 2017-11-25 14:47:23.410 329 14081.82 13.79 56250.30 88888.00 2017-11-25 14:47:23.910 329 14081.83 13.65 56250.19 88888.00 2017-11-25 14:47:24.410 329 14081.86 13.50 56250.15 88888.00 2017-11-25 14:47:24.910 329 14081.92 13.58 56250.12 88888.00 2017-11-25 14:47:25.410 329 14081.94 13.58 56250.06 88888.00 2017-11-25 14:47:25.910 329 14081.99 13.57 56249.99 88888.00 2017-11-25 14:47:26.410 329 14082.02 13.55 56249.93 88888.00 2017-11-25 14:47:26.910 329 14082.04 13.56 56249.87 88888.00 2017-11-25 14:47:27.410 329 14082.07 13.40 56249.82 88888.00 2017-11-25 14:47:27.910 329 14082.14 13.39 56249.85 88888.00 2017-11-25 14:47:28.410 329 14082.15 13.48 56249.81 88888.00 2017-11-25 14:47:28.910 329 14082.20 13.50 56249.74 88888.00 2017-11-25 14:47:29.410 329 14082.20 13.44 56249.68 88888.00 2017-11-25 14:47:29.910 329 14082.20 13.46 56249.60 88888.00 2017-11-25 14:47:30.410 329 14082.20 13.50 56249.53 88888.00 2017-11-25 14:47:30.910 329 14082.23 13.46 56249.46 88888.00 2017-11-25 14:47:31.410 329 14082.32 13.43 56249.40 88888.00 2017-11-25 14:47:31.910 329 14082.35 13.41 56249.35 88888.00 2017-11-25 14:47:32.410 329 14082.41 13.36 56249.29 88888.00 2017-11-25 14:47:32.910 329 14082.47 13.35 56249.29 88888.00 2017-11-25 14:47:33.410 329 14082.51 13.38 56249.22 88888.00 2017-11-25 14:47:33.910 329 14082.53 13.46 56249.16 88888.00 2017-11-25 14:47:34.410 329 14082.57 13.46 56249.09 88888.00 2017-11-25 14:47:34.910 329 14082.59 13.40 56249.02 88888.00 2017-11-25 14:47:35.410 329 14082.61 13.30 56248.93 88888.00 2017-11-25 14:47:35.910 329 14082.66 13.37 56248.81 88888.00 2017-11-25 14:47:36.410 329 14082.67 13.36 56248.77 88888.00 2017-11-25 14:47:36.910 329 14082.70 13.30 56248.75 88888.00 2017-11-25 14:47:37.410 329 14082.78 13.23 56248.73 88888.00 2017-11-25 14:47:37.910 329 14082.84 13.18 56248.73 88888.00 2017-11-25 14:47:38.410 329 14082.82 13.20 56248.77 88888.00 2017-11-25 14:47:38.910 329 14082.85 13.14 56248.70 88888.00 2017-11-25 14:47:39.410 329 14082.89 13.11 56248.62 88888.00 2017-11-25 14:47:39.910 329 14082.91 13.14 56248.60 88888.00 2017-11-25 14:47:40.410 329 14082.97 13.22 56248.52 88888.00 2017-11-25 14:47:40.910 329 14082.97 13.20 56248.42 88888.00 2017-11-25 14:47:41.410 329 14082.99 13.18 56248.37 88888.00 2017-11-25 14:47:41.910 329 14083.04 13.12 56248.37 88888.00 2017-11-25 14:47:42.410 329 14083.08 13.14 56248.31 88888.00 2017-11-25 14:47:42.910 329 14083.09 13.15 56248.22 88888.00 2017-11-25 14:47:43.410 329 14083.12 13.06 56248.21 88888.00 2017-11-25 14:47:43.910 329 14083.10 13.09 56248.17 88888.00 2017-11-25 14:47:44.410 329 14083.14 12.93 56248.09 88888.00 2017-11-25 14:47:44.910 329 14083.23 12.96 56248.09 88888.00 2017-11-25 14:47:45.410 329 14083.22 12.97 56248.08 88888.00 2017-11-25 14:47:45.910 329 14083.22 12.85 56248.06 88888.00 2017-11-25 14:47:46.410 329 14083.25 12.85 56248.08 88888.00 2017-11-25 14:47:46.910 329 14083.27 12.93 56248.04 88888.00 2017-11-25 14:47:47.411 329 14083.28 12.92 56248.04 88888.00 2017-11-25 14:47:47.911 329 14083.33 12.89 56248.02 88888.00 2017-11-25 14:47:48.411 329 14083.35 12.90 56247.96 88888.00 2017-11-25 14:47:48.911 329 14083.37 12.89 56247.88 88888.00 2017-11-25 14:47:49.411 329 14083.37 12.88 56247.87 88888.00 2017-11-25 14:47:49.911 329 14083.38 12.84 56247.80 88888.00 2017-11-25 14:47:50.411 329 14083.43 12.86 56247.81 88888.00 2017-11-25 14:47:50.911 329 14083.47 12.80 56247.84 88888.00 2017-11-25 14:47:51.411 329 14083.50 12.76 56247.78 88888.00 2017-11-25 14:47:51.911 329 14083.51 12.76 56247.70 88888.00 2017-11-25 14:47:52.411 329 14083.56 12.72 56247.68 88888.00 2017-11-25 14:47:52.911 329 14083.62 12.72 56247.68 88888.00 2017-11-25 14:47:53.411 329 14083.64 12.77 56247.65 88888.00 2017-11-25 14:47:53.911 329 14083.63 12.69 56247.57 88888.00 2017-11-25 14:47:54.411 329 14083.59 12.67 56247.52 88888.00 2017-11-25 14:47:54.911 329 14083.57 12.63 56247.49 88888.00 2017-11-25 14:47:55.411 329 14083.57 12.63 56247.46 88888.00 2017-11-25 14:47:55.911 329 14083.60 12.58 56247.46 88888.00 2017-11-25 14:47:56.411 329 14083.71 12.50 56247.44 88888.00 2017-11-25 14:47:56.911 329 14083.80 12.59 56247.42 88888.00 2017-11-25 14:47:57.411 329 14083.83 12.65 56247.46 88888.00 2017-11-25 14:47:57.911 329 14083.84 12.59 56247.43 88888.00 2017-11-25 14:47:58.411 329 14083.84 12.53 56247.37 88888.00 2017-11-25 14:47:58.911 329 14083.85 12.46 56247.32 88888.00 2017-11-25 14:47:59.411 329 14083.87 12.51 56247.32 88888.00 2017-11-25 14:47:59.911 329 14083.88 12.47 56247.28 88888.00 2017-11-25 14:48:00.411 329 14083.89 12.35 56247.22 88888.00 2017-11-25 14:48:00.911 329 14083.90 12.20 56247.21 88888.00 2017-11-25 14:48:01.411 329 14083.91 12.21 56247.24 88888.00 2017-11-25 14:48:01.911 329 14083.90 12.20 56247.23 88888.00 2017-11-25 14:48:02.411 329 14083.89 12.12 56247.18 88888.00 2017-11-25 14:48:02.911 329 14083.87 12.08 56247.14 88888.00 2017-11-25 14:48:03.411 329 14083.89 11.99 56247.15 88888.00 2017-11-25 14:48:03.911 329 14083.87 12.06 56247.07 88888.00 2017-11-25 14:48:04.411 329 14083.82 12.08 56246.99 88888.00 2017-11-25 14:48:04.911 329 14083.82 12.10 56247.00 88888.00 2017-11-25 14:48:05.411 329 14083.87 12.11 56247.00 88888.00 2017-11-25 14:48:05.911 329 14083.83 11.88 56246.97 88888.00 2017-11-25 14:48:06.411 329 14083.83 11.79 56247.00 88888.00 2017-11-25 14:48:06.911 329 14083.83 11.74 56247.01 88888.00 2017-11-25 14:48:07.411 329 14083.80 11.79 56246.95 88888.00 2017-11-25 14:48:07.911 329 14083.78 11.76 56246.96 88888.00 2017-11-25 14:48:08.411 329 14083.72 11.83 56247.01 88888.00 2017-11-25 14:48:08.911 329 14083.70 11.79 56247.02 88888.00 2017-11-25 14:48:09.411 329 14083.68 11.77 56247.01 88888.00 2017-11-25 14:48:09.911 329 14083.63 11.79 56247.04 88888.00 2017-11-25 14:48:10.411 329 14083.61 11.82 56247.06 88888.00 2017-11-25 14:48:10.911 329 14083.55 11.69 56247.01 88888.00 2017-11-25 14:48:11.411 329 14083.50 11.76 56246.95 88888.00 2017-11-25 14:48:11.911 329 14083.45 11.75 56246.96 88888.00 2017-11-25 14:48:12.411 329 14083.40 11.76 56247.05 88888.00 2017-11-25 14:48:12.911 329 14083.36 11.68 56247.11 88888.00 2017-11-25 14:48:13.411 329 14083.34 11.77 56247.07 88888.00 2017-11-25 14:48:13.911 329 14083.28 11.76 56247.05 88888.00 2017-11-25 14:48:14.411 329 14083.24 11.74 56247.05 88888.00 2017-11-25 14:48:14.911 329 14083.18 11.80 56247.09 88888.00 2017-11-25 14:48:15.411 329 14083.15 11.80 56247.09 88888.00 2017-11-25 14:48:15.911 329 14083.13 11.75 56247.10 88888.00 2017-11-25 14:48:16.411 329 14083.08 11.70 56247.14 88888.00 2017-11-25 14:48:16.911 329 14083.03 11.65 56247.24 88888.00 2017-11-25 14:48:17.411 329 14082.97 11.70 56247.30 88888.00 2017-11-25 14:48:17.911 329 14082.95 11.76 56247.30 88888.00 2017-11-25 14:48:18.411 329 14082.92 11.70 56247.29 88888.00 2017-11-25 14:48:18.911 329 14082.88 11.74 56247.32 88888.00 2017-11-25 14:48:19.411 329 14082.87 11.74 56247.35 88888.00 2017-11-25 14:48:19.911 329 14082.82 11.82 56247.46 88888.00 2017-11-25 14:48:20.411 329 14082.76 11.78 56247.50 88888.00 2017-11-25 14:48:20.911 329 14082.71 11.84 56247.50 88888.00 2017-11-25 14:48:21.411 329 14082.70 11.82 56247.49 88888.00 2017-11-25 14:48:21.911 329 14082.71 11.85 56247.53 88888.00 2017-11-25 14:48:22.411 329 14082.67 11.82 56247.52 88888.00 2017-11-25 14:48:22.911 329 14082.66 11.92 56247.56 88888.00 2017-11-25 14:48:23.411 329 14082.63 11.97 56247.60 88888.00 2017-11-25 14:48:23.911 329 14082.60 12.01 56247.61 88888.00 2017-11-25 14:48:24.411 329 14082.54 12.01 56247.65 88888.00 2017-11-25 14:48:24.911 329 14082.50 11.97 56247.70 88888.00 2017-11-25 14:48:25.411 329 14082.47 11.93 56247.76 88888.00 2017-11-25 14:48:25.911 329 14082.47 11.86 56247.70 88888.00 2017-11-25 14:48:26.411 329 14082.45 11.83 56247.67 88888.00 2017-11-25 14:48:26.911 329 14082.44 11.78 56247.71 88888.00 2017-11-25 14:48:27.412 329 14082.40 11.77 56247.76 88888.00 2017-11-25 14:48:27.912 329 14082.43 11.74 56247.76 88888.00 2017-11-25 14:48:28.412 329 14082.44 11.85 56247.77 88888.00 2017-11-25 14:48:28.912 329 14082.36 11.88 56247.76 88888.00 2017-11-25 14:48:29.412 329 14082.32 11.97 56247.72 88888.00 2017-11-25 14:48:29.912 329 14082.34 11.96 56247.78 88888.00 2017-11-25 14:48:30.412 329 14082.33 11.83 56247.75 88888.00 2017-11-25 14:48:30.912 329 14082.29 11.85 56247.74 88888.00 2017-11-25 14:48:31.412 329 14082.26 11.93 56247.67 88888.00 2017-11-25 14:48:31.912 329 14082.22 11.87 56247.74 88888.00 2017-11-25 14:48:32.412 329 14082.17 11.86 56247.76 88888.00 2017-11-25 14:48:32.912 329 14082.17 11.95 56247.76 88888.00 2017-11-25 14:48:33.412 329 14082.14 11.93 56247.69 88888.00 2017-11-25 14:48:33.912 329 14082.15 11.93 56247.69 88888.00 2017-11-25 14:48:34.412 329 14082.14 11.85 56247.69 88888.00 2017-11-25 14:48:34.912 329 14082.12 11.84 56247.67 88888.00 2017-11-25 14:48:35.412 329 14082.10 11.75 56247.60 88888.00 2017-11-25 14:48:35.912 329 14082.05 11.80 56247.55 88888.00 2017-11-25 14:48:36.412 329 14082.05 11.79 56247.56 88888.00 2017-11-25 14:48:36.912 329 14082.04 11.77 56247.57 88888.00 2017-11-25 14:48:37.412 329 14082.02 11.76 56247.57 88888.00 2017-11-25 14:48:37.912 329 14081.99 11.80 56247.55 88888.00 2017-11-25 14:48:38.412 329 14081.98 11.79 56247.51 88888.00 2017-11-25 14:48:38.912 329 14081.96 11.80 56247.48 88888.00 2017-11-25 14:48:39.412 329 14081.96 11.86 56247.47 88888.00 2017-11-25 14:48:39.912 329 14081.95 11.83 56247.43 88888.00 2017-11-25 14:48:40.412 329 14081.92 11.77 56247.44 88888.00 2017-11-25 14:48:40.912 329 14081.92 11.66 56247.46 88888.00 2017-11-25 14:48:41.412 329 14081.89 11.67 56247.46 88888.00 2017-11-25 14:48:41.912 329 14081.89 11.66 56247.35 88888.00 2017-11-25 14:48:42.412 329 14081.88 11.54 56247.29 88888.00 2017-11-25 14:48:42.912 329 14081.87 11.55 56247.31 88888.00 2017-11-25 14:48:43.412 329 14081.86 11.50 56247.28 88888.00 2017-11-25 14:48:43.912 329 14081.87 11.52 56247.24 88888.00 2017-11-25 14:48:44.412 329 14081.86 11.55 56247.24 88888.00 2017-11-25 14:48:44.912 329 14081.90 11.59 56247.16 88888.00 2017-11-25 14:48:45.412 329 14081.94 11.53 56247.14 88888.00 2017-11-25 14:48:45.912 329 14081.95 11.51 56247.13 88888.00 2017-11-25 14:48:46.412 329 14081.90 11.50 56247.12 88888.00 2017-11-25 14:48:46.912 329 14081.84 11.49 56247.03 88888.00 2017-11-25 14:48:47.412 329 14081.83 11.41 56246.97 88888.00 2017-11-25 14:48:47.912 329 14081.84 11.43 56246.96 88888.00 2017-11-25 14:48:48.412 329 14081.80 11.44 56246.92 88888.00 2017-11-25 14:48:48.912 329 14081.79 11.41 56246.86 88888.00 2017-11-25 14:48:49.412 329 14081.85 11.32 56246.87 88888.00 2017-11-25 14:48:49.912 329 14081.88 11.36 56246.84 88888.00 2017-11-25 14:48:50.412 329 14081.88 11.41 56246.83 88888.00 2017-11-25 14:48:50.912 329 14081.90 11.33 56246.84 88888.00 2017-11-25 14:48:51.412 329 14081.93 11.33 56246.76 88888.00 2017-11-25 14:48:51.912 329 14081.95 11.33 56246.67 88888.00 2017-11-25 14:48:52.412 329 14081.94 11.35 56246.66 88888.00 2017-11-25 14:48:52.912 329 14081.94 11.31 56246.68 88888.00 2017-11-25 14:48:53.412 329 14081.92 11.31 56246.66 88888.00 2017-11-25 14:48:53.912 329 14081.90 11.21 56246.62 88888.00 2017-11-25 14:48:54.412 329 14081.89 11.15 56246.55 88888.00 2017-11-25 14:48:54.912 329 14081.89 11.16 56246.56 88888.00 2017-11-25 14:48:55.412 329 14081.94 11.12 56246.54 88888.00 2017-11-25 14:48:55.912 329 14081.93 11.20 56246.50 88888.00 2017-11-25 14:48:56.412 329 14081.87 11.12 56246.47 88888.00 2017-11-25 14:48:56.912 329 14081.84 11.06 56246.47 88888.00 2017-11-25 14:48:57.412 329 14081.82 11.07 56246.43 88888.00 2017-11-25 14:48:57.912 329 14081.84 11.14 56246.41 88888.00 2017-11-25 14:48:58.412 329 14081.87 11.04 56246.39 88888.00 2017-11-25 14:48:58.912 329 14081.85 11.07 56246.43 88888.00 2017-11-25 14:48:59.412 329 14081.83 11.09 56246.38 88888.00 2017-11-25 14:48:59.912 329 14081.86 10.93 56246.38 88888.00 2017-11-25 14:49:00.412 329 14081.93 10.93 56246.38 88888.00 2017-11-25 14:49:00.912 329 14081.95 11.02 56246.35 88888.00 2017-11-25 14:49:01.412 329 14081.98 11.07 56246.32 88888.00 2017-11-25 14:49:01.912 329 14081.99 11.03 56246.30 88888.00 2017-11-25 14:49:02.412 329 14081.94 11.01 56246.27 88888.00 2017-11-25 14:49:02.912 329 14081.89 11.02 56246.27 88888.00 2017-11-25 14:49:03.412 329 14081.87 10.93 56246.26 88888.00 2017-11-25 14:49:03.912 329 14081.80 10.85 56246.22 88888.00 2017-11-25 14:49:04.412 329 14081.75 10.86 56246.22 88888.00 2017-11-25 14:49:04.912 329 14081.73 10.91 56246.17 88888.00 2017-11-25 14:49:05.412 329 14081.74 10.91 56246.16 88888.00 2017-11-25 14:49:05.912 329 14081.77 10.93 56246.20 88888.00 2017-11-25 14:49:06.412 329 14081.74 10.89 56246.24 88888.00 2017-11-25 14:49:06.912 329 14081.70 10.90 56246.25 88888.00 2017-11-25 14:49:07.412 329 14081.70 10.85 56246.24 88888.00 2017-11-25 14:49:07.912 329 14081.67 10.94 56246.30 88888.00 2017-11-25 14:49:08.412 329 14081.71 10.96 56246.31 88888.00 2017-11-25 14:49:08.912 329 14081.67 10.94 56246.31 88888.00 2017-11-25 14:49:09.412 329 14081.67 10.95 56246.30 88888.00 2017-11-25 14:49:09.912 329 14081.75 10.94 56246.29 88888.00 2017-11-25 14:49:10.412 329 14081.69 10.86 56246.25 88888.00 2017-11-25 14:49:10.912 329 14081.70 10.87 56246.21 88888.00 2017-11-25 14:49:11.412 329 14081.75 10.76 56246.25 88888.00 2017-11-25 14:49:11.912 329 14081.84 10.70 56246.30 88888.00 2017-11-25 14:49:12.413 329 14081.85 10.67 56246.26 88888.00 2017-11-25 14:49:12.913 329 14081.85 10.69 56246.30 88888.00 2017-11-25 14:49:13.413 329 14081.84 10.75 56246.31 88888.00 2017-11-25 14:49:13.913 329 14081.84 10.83 56246.32 88888.00 2017-11-25 14:49:14.413 329 14081.82 10.78 56246.34 88888.00 2017-11-25 14:49:14.913 329 14081.74 10.75 56246.34 88888.00 2017-11-25 14:49:15.413 329 14081.79 10.84 56246.36 88888.00 2017-11-25 14:49:15.913 329 14081.83 10.84 56246.37 88888.00 2017-11-25 14:49:16.413 329 14081.83 10.84 56246.40 88888.00 2017-11-25 14:49:16.913 329 14081.82 10.85 56246.39 88888.00 2017-11-25 14:49:17.413 329 14081.79 10.86 56246.40 88888.00 2017-11-25 14:49:17.913 329 14081.77 10.77 56246.44 88888.00 2017-11-25 14:49:18.413 329 14081.80 10.83 56246.46 88888.00 2017-11-25 14:49:18.913 329 14081.79 10.84 56246.44 88888.00 2017-11-25 14:49:19.413 329 14081.78 10.84 56246.47 88888.00 2017-11-25 14:49:19.913 329 14081.77 10.75 56246.45 88888.00 2017-11-25 14:49:20.413 329 14081.78 10.77 56246.46 88888.00 2017-11-25 14:49:20.913 329 14081.76 10.76 56246.50 88888.00 2017-11-25 14:49:21.413 329 14081.73 10.72 56246.54 88888.00 2017-11-25 14:49:21.913 329 14081.66 10.76 56246.59 88888.00 2017-11-25 14:49:22.413 329 14081.66 10.73 56246.60 88888.00 2017-11-25 14:49:22.913 329 14081.58 10.78 56246.58 88888.00 2017-11-25 14:49:23.413 329 14081.55 10.79 56246.60 88888.00 2017-11-25 14:49:23.913 329 14081.52 10.70 56246.64 88888.00 2017-11-25 14:49:24.413 329 14081.49 10.76 56246.67 88888.00 2017-11-25 14:49:24.913 329 14081.50 10.81 56246.68 88888.00 2017-11-25 14:49:25.413 329 14081.43 10.79 56246.56 88888.00 2017-11-25 14:49:25.913 329 14081.39 10.83 56246.64 88888.00 2017-11-25 14:49:26.413 329 14081.33 10.74 56246.66 88888.00 2017-11-25 14:49:26.913 329 14081.28 10.66 56246.68 88888.00 2017-11-25 14:49:27.413 329 14081.22 10.73 56246.71 88888.00 2017-11-25 14:49:27.913 329 14081.15 10.78 56246.74 88888.00 2017-11-25 14:49:28.413 329 14081.09 10.77 56246.69 88888.00 2017-11-25 14:49:28.913 329 14081.00 10.72 56246.67 88888.00 2017-11-25 14:49:29.413 329 14080.91 10.72 56246.74 88888.00 2017-11-25 14:49:29.913 329 14080.83 10.64 56246.77 88888.00 2017-11-25 14:49:30.413 329 14080.77 10.64 56246.73 88888.00 2017-11-25 14:49:30.913 329 14080.75 10.60 56246.69 88888.00 2017-11-25 14:49:31.413 329 14080.65 10.66 56246.72 88888.00 2017-11-25 14:49:31.913 329 14080.59 10.58 56246.71 88888.00 2017-11-25 14:49:32.413 329 14080.57 10.45 56246.74 88888.00 2017-11-25 14:49:32.913 329 14080.53 10.35 56246.69 88888.00 2017-11-25 14:49:33.413 329 14080.46 10.48 56246.69 88888.00 2017-11-25 14:49:33.913 329 14080.32 10.52 56246.69 88888.00 2017-11-25 14:49:34.413 329 14080.22 10.43 56246.77 88888.00 2017-11-25 14:49:34.913 329 14080.17 10.42 56246.77 88888.00 2017-11-25 14:49:35.413 329 14080.17 10.49 56246.73 88888.00 2017-11-25 14:49:35.913 329 14080.16 10.44 56246.72 88888.00 2017-11-25 14:49:36.413 329 14080.15 10.40 56246.67 88888.00 2017-11-25 14:49:36.913 329 14080.12 10.41 56246.60 88888.00 2017-11-25 14:49:37.413 329 14080.06 10.40 56246.58 88888.00 2017-11-25 14:49:37.913 329 14080.02 10.40 56246.60 88888.00 2017-11-25 14:49:38.413 329 14079.97 10.39 56246.60 88888.00 2017-11-25 14:49:38.913 329 14079.94 10.28 56246.63 88888.00 2017-11-25 14:49:39.413 329 14079.91 10.23 56246.63 88888.00 2017-11-25 14:49:39.913 329 14079.89 10.30 56246.57 88888.00 2017-11-25 14:49:40.413 329 14079.90 10.21 56246.56 88888.00 2017-11-25 14:49:40.913 329 14079.88 10.05 56246.55 88888.00 2017-11-25 14:49:41.413 329 14079.90 10.17 56246.56 88888.00 2017-11-25 14:49:41.913 329 14079.92 10.21 56246.55 88888.00 2017-11-25 14:49:42.413 329 14079.92 10.15 56246.57 88888.00 2017-11-25 14:49:42.913 329 14079.89 10.19 56246.54 88888.00 2017-11-25 14:49:43.413 329 14079.90 10.17 56246.55 88888.00 2017-11-25 14:49:43.913 329 14079.92 10.11 56246.54 88888.00 2017-11-25 14:49:44.413 329 14079.92 10.11 56246.52 88888.00 2017-11-25 14:49:44.913 329 14079.92 10.08 56246.50 88888.00 2017-11-25 14:49:45.413 329 14079.89 10.00 56246.50 88888.00 2017-11-25 14:49:45.913 329 14079.86 9.92 56246.52 88888.00 2017-11-25 14:49:46.413 329 14079.82 9.96 56246.44 88888.00 2017-11-25 14:49:46.913 329 14079.78 9.96 56246.41 88888.00 2017-11-25 14:49:47.413 329 14079.76 9.94 56246.44 88888.00 2017-11-25 14:49:47.913 329 14079.79 9.93 56246.46 88888.00 2017-11-25 14:49:48.404 329 14079.84 9.85 56246.44 88888.00 2017-11-25 14:49:48.904 329 14079.86 9.77 56246.41 88888.00 2017-11-25 14:49:49.404 329 14079.86 9.79 56246.45 88888.00 2017-11-25 14:49:49.904 329 14079.86 9.85 56246.39 88888.00 2017-11-25 14:49:50.404 329 14079.84 9.90 56246.34 88888.00 2017-11-25 14:49:50.904 329 14079.83 9.84 56246.39 88888.00 2017-11-25 14:49:51.404 329 14079.81 9.79 56246.44 88888.00 2017-11-25 14:49:51.904 329 14079.81 9.76 56246.38 88888.00 2017-11-25 14:49:52.404 329 14079.81 9.74 56246.31 88888.00 2017-11-25 14:49:52.904 329 14079.82 9.71 56246.32 88888.00 2017-11-25 14:49:53.404 329 14079.78 9.64 56246.39 88888.00 2017-11-25 14:49:53.904 329 14079.79 9.57 56246.37 88888.00 2017-11-25 14:49:54.404 329 14079.86 9.57 56246.29 88888.00 2017-11-25 14:49:54.904 329 14079.84 9.54 56246.30 88888.00 2017-11-25 14:49:55.404 329 14079.83 9.47 56246.25 88888.00 2017-11-25 14:49:55.904 329 14079.94 9.48 56246.29 88888.00 2017-11-25 14:49:56.404 329 14080.10 9.57 56246.26 88888.00 2017-11-25 14:49:56.904 329 14080.15 9.67 56246.26 88888.00 2017-11-25 14:49:57.404 329 14080.15 9.73 56246.29 88888.00 2017-11-25 14:49:57.904 329 14080.16 9.66 56246.29 88888.00 2017-11-25 14:49:58.404 329 14080.15 9.59 56246.24 88888.00 2017-11-25 14:49:58.904 329 14080.12 9.57 56246.27 88888.00 2017-11-25 14:49:59.404 329 14080.15 9.64 56246.22 88888.00 2017-11-25 14:49:59.904 329 14080.13 9.64 56246.18 88888.00 2017-11-25 14:50:00.404 329 14080.13 9.63 56246.15 88888.00 2017-11-25 14:50:00.904 329 14080.17 9.65 56246.19 88888.00 2017-11-25 14:50:01.404 329 14080.23 9.67 56246.22 88888.00 2017-11-25 14:50:01.904 329 14080.25 9.65 56246.24 88888.00 2017-11-25 14:50:02.404 329 14080.27 9.68 56246.21 88888.00 2017-11-25 14:50:02.904 329 14080.27 9.69 56246.22 88888.00 2017-11-25 14:50:03.404 329 14080.20 9.54 56246.22 88888.00 2017-11-25 14:50:03.904 329 14080.18 9.52 56246.20 88888.00 2017-11-25 14:50:04.404 329 14080.20 9.56 56246.19 88888.00 2017-11-25 14:50:04.904 329 14080.23 9.55 56246.24 88888.00 2017-11-25 14:50:05.404 329 14080.22 9.56 56246.27 88888.00 2017-11-25 14:50:05.904 329 14080.23 9.57 56246.27 88888.00 2017-11-25 14:50:06.404 329 14080.25 9.46 56246.22 88888.00 2017-11-25 14:50:06.904 329 14080.22 9.46 56246.21 88888.00 2017-11-25 14:50:07.404 329 14080.20 9.55 56246.18 88888.00 2017-11-25 14:50:07.904 329 14080.18 9.51 56246.19 88888.00 2017-11-25 14:50:08.404 329 14080.13 9.54 56246.20 88888.00 2017-11-25 14:50:08.904 329 14080.13 9.54 56246.19 88888.00 2017-11-25 14:50:09.404 329 14080.10 9.50 56246.21 88888.00 2017-11-25 14:50:09.904 329 14080.06 9.48 56246.30 88888.00 2017-11-25 14:50:10.404 329 14080.04 9.42 56246.36 88888.00 2017-11-25 14:50:10.904 329 14080.04 9.41 56246.35 88888.00 2017-11-25 14:50:11.404 329 14080.00 9.39 56246.32 88888.00 2017-11-25 14:50:11.904 329 14079.99 9.41 56246.30 88888.00 2017-11-25 14:50:12.404 329 14080.01 9.40 56246.32 88888.00 2017-11-25 14:50:12.904 329 14079.92 9.37 56246.28 88888.00 2017-11-25 14:50:13.404 329 14079.91 9.33 56246.27 88888.00 2017-11-25 14:50:13.904 329 14079.91 9.41 56246.34 88888.00 2017-11-25 14:50:14.404 329 14079.82 9.40 56246.38 88888.00 2017-11-25 14:50:14.904 329 14079.81 9.39 56246.39 88888.00 2017-11-25 14:50:15.404 329 14079.78 9.34 56246.43 88888.00 2017-11-25 14:50:15.904 329 14079.75 9.30 56246.39 88888.00 2017-11-25 14:50:16.404 329 14079.70 9.30 56246.39 88888.00 2017-11-25 14:50:16.904 329 14079.66 9.34 56246.36 88888.00 2017-11-25 14:50:17.404 329 14079.64 9.41 56246.36 88888.00 2017-11-25 14:50:17.904 329 14079.61 9.45 56246.39 88888.00 2017-11-25 14:50:18.404 329 14079.56 9.41 56246.48 88888.00 2017-11-25 14:50:18.904 329 14079.54 9.39 56246.52 88888.00 2017-11-25 14:50:19.404 329 14079.52 9.46 56246.47 88888.00 2017-11-25 14:50:19.904 329 14079.46 9.43 56246.45 88888.00 2017-11-25 14:50:20.404 329 14079.43 9.38 56246.48 88888.00 2017-11-25 14:50:20.904 329 14079.38 9.35 56246.50 88888.00 2017-11-25 14:50:21.404 329 14079.35 9.31 56246.55 88888.00 2017-11-25 14:50:21.904 329 14079.33 9.32 56246.63 88888.00 2017-11-25 14:50:22.404 329 14079.30 9.32 56246.63 88888.00 2017-11-25 14:50:22.904 329 14079.24 9.32 56246.66 88888.00 2017-11-25 14:50:23.404 329 14079.19 9.33 56246.66 88888.00 2017-11-25 14:50:23.904 329 14079.15 9.22 56246.71 88888.00 2017-11-25 14:50:24.404 329 14079.16 9.26 56246.72 88888.00 2017-11-25 14:50:24.904 329 14079.14 9.37 56246.72 88888.00 2017-11-25 14:50:25.404 329 14079.09 9.43 56246.76 88888.00 2017-11-25 14:50:25.904 329 14079.05 9.47 56246.86 88888.00 2017-11-25 14:50:26.404 329 14079.04 9.49 56246.95 88888.00 2017-11-25 14:50:26.904 329 14078.98 9.38 56246.95 88888.00 2017-11-25 14:50:27.404 329 14078.96 9.48 56246.93 88888.00 2017-11-25 14:50:27.904 329 14078.97 9.47 56246.96 88888.00 2017-11-25 14:50:28.404 329 14078.91 9.48 56247.03 88888.00 2017-11-25 14:50:28.904 329 14078.89 9.49 56247.07 88888.00 2017-11-25 14:50:29.404 329 14078.88 9.41 56247.11 88888.00 2017-11-25 14:50:29.904 329 14078.78 9.39 56247.16 88888.00 2017-11-25 14:50:30.404 329 14078.72 9.39 56247.23 88888.00 2017-11-25 14:50:30.904 329 14078.68 9.30 56247.31 88888.00 2017-11-25 14:50:31.404 329 14078.64 9.28 56247.32 88888.00 2017-11-25 14:50:31.904 329 14078.61 9.39 56247.38 88888.00 2017-11-25 14:50:32.404 329 14078.58 9.45 56247.34 88888.00 2017-11-25 14:50:32.904 329 14078.61 9.42 56247.38 88888.00 2017-11-25 14:50:33.405 329 14078.61 9.46 56247.44 88888.00 2017-11-25 14:50:33.905 329 14078.62 9.57 56247.46 88888.00 2017-11-25 14:50:34.405 329 14078.64 9.52 56247.51 88888.00 2017-11-25 14:50:34.905 329 14078.59 9.45 56247.58 88888.00 2017-11-25 14:50:35.405 329 14078.58 9.48 56247.56 88888.00 2017-11-25 14:50:35.905 329 14078.53 9.52 56247.57 88888.00 2017-11-25 14:50:36.405 329 14078.46 9.46 56247.62 88888.00 2017-11-25 14:50:36.905 329 14078.43 9.37 56247.65 88888.00 2017-11-25 14:50:37.405 329 14078.44 9.39 56247.66 88888.00 2017-11-25 14:50:37.905 329 14078.50 9.37 56247.71 88888.00 2017-11-25 14:50:38.405 329 14078.45 9.42 56247.75 88888.00 2017-11-25 14:50:38.905 329 14078.37 9.42 56247.79 88888.00 2017-11-25 14:50:39.405 329 14078.34 9.48 56247.86 88888.00 2017-11-25 14:50:39.905 329 14078.36 9.43 56247.86 88888.00 2017-11-25 14:50:40.405 329 14078.33 9.33 56247.85 88888.00 2017-11-25 14:50:40.905 329 14078.33 9.28 56247.84 88888.00 2017-11-25 14:50:41.405 329 14078.34 9.18 56247.85 88888.00 2017-11-25 14:50:41.905 329 14078.31 9.28 56247.94 88888.00 2017-11-25 14:50:42.405 329 14078.28 9.30 56247.99 88888.00 2017-11-25 14:50:42.905 329 14078.32 9.29 56248.00 88888.00 2017-11-25 14:50:43.405 329 14078.32 9.20 56247.97 88888.00 2017-11-25 14:50:43.905 329 14078.32 9.11 56247.96 88888.00 2017-11-25 14:50:44.405 329 14078.28 9.03 56247.97 88888.00 2017-11-25 14:50:44.905 329 14078.28 9.04 56247.95 88888.00 2017-11-25 14:50:45.405 329 14078.27 9.05 56247.90 88888.00 2017-11-25 14:50:45.905 329 14078.26 9.06 56247.98 88888.00 2017-11-25 14:50:46.405 329 14078.30 9.01 56247.96 88888.00 2017-11-25 14:50:46.905 329 14078.28 8.98 56247.95 88888.00 2017-11-25 14:50:47.405 329 14078.26 9.05 56247.93 88888.00 2017-11-25 14:50:47.905 329 14078.26 9.01 56247.88 88888.00 2017-11-25 14:50:48.405 329 14078.28 8.98 56247.86 88888.00 2017-11-25 14:50:48.905 329 14078.33 8.94 56247.86 88888.00 2017-11-25 14:50:49.405 329 14078.36 8.83 56247.86 88888.00 2017-11-25 14:50:49.905 329 14078.35 8.77 56247.86 88888.00 2017-11-25 14:50:50.405 329 14078.35 8.73 56247.90 88888.00 2017-11-25 14:50:50.905 329 14078.37 8.73 56247.90 88888.00 2017-11-25 14:50:51.405 329 14078.34 8.61 56247.89 88888.00 2017-11-25 14:50:51.905 329 14078.28 8.58 56247.82 88888.00 2017-11-25 14:50:52.405 329 14078.30 8.54 56247.72 88888.00 2017-11-25 14:50:52.905 329 14078.25 8.48 56247.71 88888.00 2017-11-25 14:50:53.405 329 14078.25 8.47 56247.78 88888.00 2017-11-25 14:50:53.905 329 14078.31 8.47 56247.77 88888.00 2017-11-25 14:50:54.405 329 14078.33 8.39 56247.69 88888.00 2017-11-25 14:50:54.905 329 14078.33 8.29 56247.61 88888.00 2017-11-25 14:50:55.405 329 14078.32 8.16 56247.59 88888.00 2017-11-25 14:50:55.905 329 14078.30 8.07 56247.57 88888.00 2017-11-25 14:50:56.405 329 14078.30 8.06 56247.52 88888.00 2017-11-25 14:50:56.905 329 14078.34 7.99 56247.50 88888.00 2017-11-25 14:50:57.405 329 14078.36 7.93 56247.47 88888.00 2017-11-25 14:50:57.905 329 14078.37 7.86 56247.41 88888.00 2017-11-25 14:50:58.405 329 14078.39 7.80 56247.32 88888.00 2017-11-25 14:50:58.905 329 14078.32 7.72 56247.25 88888.00 2017-11-25 14:50:59.405 329 14078.27 7.60 56247.23 88888.00 2017-11-25 14:50:59.905 329 14078.30 7.60 56247.23 88888.00 2017-11-25 14:51:00.405 329 14078.32 7.54 56247.23 88888.00 2017-11-25 14:51:00.905 329 14078.30 7.55 56247.20 88888.00 2017-11-25 14:51:01.405 329 14078.27 7.53 56247.16 88888.00 2017-11-25 14:51:01.905 329 14078.24 7.47 56247.16 88888.00 2017-11-25 14:51:02.405 329 14078.28 7.42 56247.11 88888.00 2017-11-25 14:51:02.905 329 14078.30 7.33 56247.05 88888.00 2017-11-25 14:51:03.405 329 14078.27 7.28 56246.96 88888.00 2017-11-25 14:51:03.905 329 14078.26 7.26 56246.85 88888.00 2017-11-25 14:51:04.405 329 14078.24 7.17 56246.78 88888.00 2017-11-25 14:51:04.905 329 14078.24 7.09 56246.75 88888.00 2017-11-25 14:51:05.405 329 14078.24 7.11 56246.76 88888.00 2017-11-25 14:51:05.905 329 14078.24 7.06 56246.75 88888.00 2017-11-25 14:51:06.405 329 14078.27 7.03 56246.75 88888.00 2017-11-25 14:51:06.905 329 14078.25 6.91 56246.72 88888.00 2017-11-25 14:51:07.405 329 14078.19 6.83 56246.66 88888.00 2017-11-25 14:51:07.905 329 14078.18 6.81 56246.60 88888.00 2017-11-25 14:51:08.405 329 14078.24 6.80 56246.58 88888.00 2017-11-25 14:51:08.905 329 14078.30 6.62 56246.50 88888.00 2017-11-25 14:51:09.405 329 14078.25 6.61 56246.46 88888.00 2017-11-25 14:51:09.905 329 14078.27 6.71 56246.46 88888.00 2017-11-25 14:51:10.405 329 14078.26 6.70 56246.43 88888.00 2017-11-25 14:51:10.905 329 14078.28 6.64 56246.46 88888.00 2017-11-25 14:51:11.405 329 14078.28 6.57 56246.43 88888.00 2017-11-25 14:51:11.905 329 14078.26 6.49 56246.41 88888.00 2017-11-25 14:51:12.405 329 14078.26 6.49 56246.40 88888.00 2017-11-25 14:51:12.905 329 14078.24 6.54 56246.37 88888.00 2017-11-25 14:51:13.406 329 14078.28 6.53 56246.36 88888.00 2017-11-25 14:51:13.906 329 14078.31 6.52 56246.30 88888.00 2017-11-25 14:51:14.406 329 14078.32 6.43 56246.24 88888.00 2017-11-25 14:51:14.906 329 14078.33 6.33 56246.27 88888.00 2017-11-25 14:51:15.406 329 14078.32 6.35 56246.27 88888.00 2017-11-25 14:51:15.906 329 14078.26 6.41 56246.16 88888.00 2017-11-25 14:51:16.406 329 14078.31 6.42 56246.15 88888.00 2017-11-25 14:51:16.906 329 14078.34 6.42 56246.24 88888.00 2017-11-25 14:51:17.406 329 14078.32 6.53 56246.27 88888.00 2017-11-25 14:51:17.906 329 14078.34 6.40 56246.28 88888.00 2017-11-25 14:51:18.406 329 14078.34 6.41 56246.31 88888.00 2017-11-25 14:51:18.906 329 14078.42 6.44 56246.32 88888.00 2017-11-25 14:51:19.406 329 14078.48 6.53 56246.34 88888.00 2017-11-25 14:51:19.906 329 14078.46 6.45 56246.35 88888.00 2017-11-25 14:51:20.406 329 14078.45 6.47 56246.35 88888.00 2017-11-25 14:51:20.906 329 14078.46 6.43 56246.34 88888.00 2017-11-25 14:51:21.406 329 14078.45 6.47 56246.40 88888.00 2017-11-25 14:51:21.906 329 14078.48 6.41 56246.41 88888.00 2017-11-25 14:51:22.406 329 14078.50 6.51 56246.41 88888.00 2017-11-25 14:51:22.906 329 14078.50 6.58 56246.45 88888.00 2017-11-25 14:51:23.406 329 14078.50 6.57 56246.54 88888.00 2017-11-25 14:51:23.906 329 14078.48 6.59 56246.58 88888.00 2017-11-25 14:51:24.406 329 14078.44 6.66 56246.58 88888.00 2017-11-25 14:51:24.906 329 14078.43 6.66 56246.67 88888.00 2017-11-25 14:51:25.406 329 14078.46 6.67 56246.66 88888.00 2017-11-25 14:51:25.906 329 14078.45 6.61 56246.66 88888.00 2017-11-25 14:51:26.406 329 14078.42 6.58 56246.71 88888.00 2017-11-25 14:51:26.906 329 14078.36 6.74 56246.85 88888.00 2017-11-25 14:51:27.406 329 14078.32 6.86 56246.96 88888.00 2017-11-25 14:51:27.906 329 14078.30 6.87 56247.05 88888.00 2017-11-25 14:51:28.406 329 14078.27 6.92 56247.06 88888.00 2017-11-25 14:51:28.906 329 14078.21 6.96 56247.10 88888.00 2017-11-25 14:51:29.406 329 14078.19 6.96 56247.14 88888.00 2017-11-25 14:51:29.906 329 14078.19 6.96 56247.27 88888.00 2017-11-25 14:51:30.406 329 14078.16 7.00 56247.32 88888.00 2017-11-25 14:51:30.906 329 14078.13 7.08 56247.32 88888.00 2017-11-25 14:51:31.406 329 14078.13 7.06 56247.40 88888.00 2017-11-25 14:51:31.906 329 14078.11 7.11 56247.44 88888.00 2017-11-25 14:51:32.406 329 14078.08 7.06 56247.47 88888.00 2017-11-25 14:51:32.906 329 14078.02 7.13 56247.50 88888.00 2017-11-25 14:51:33.406 329 14077.99 7.23 56247.58 88888.00 2017-11-25 14:51:33.906 329 14077.97 7.25 56247.63 88888.00 2017-11-25 14:51:34.406 329 14077.95 7.21 56247.65 88888.00 2017-11-25 14:51:34.906 329 14077.88 7.29 56247.67 88888.00 2017-11-25 14:51:35.406 329 14077.80 7.26 56247.79 88888.00 2017-11-25 14:51:35.906 329 14077.76 7.28 56247.81 88888.00 2017-11-25 14:51:36.406 329 14077.76 7.30 56247.88 88888.00 2017-11-25 14:51:36.906 329 14077.72 7.34 56247.94 88888.00 2017-11-25 14:51:37.406 329 14077.66 7.43 56247.95 88888.00 2017-11-25 14:51:37.906 329 14077.63 7.46 56248.06 88888.00 2017-11-25 14:51:38.406 329 14077.63 7.48 56248.08 88888.00 2017-11-25 14:51:38.906 329 14077.60 7.50 56248.16 88888.00 2017-11-25 14:51:39.406 329 14077.57 7.51 56248.19 88888.00 2017-11-25 14:51:39.906 329 14077.57 7.55 56248.24 88888.00 2017-11-25 14:51:40.406 329 14077.53 7.60 56248.34 88888.00 2017-11-25 14:51:40.906 329 14077.57 7.63 56248.40 88888.00 2017-11-25 14:51:41.406 329 14077.53 7.77 56248.42 88888.00 2017-11-25 14:51:41.906 329 14077.51 7.76 56248.46 88888.00 2017-11-25 14:51:42.406 329 14077.52 7.76 56248.53 88888.00 2017-11-25 14:51:42.906 329 14077.52 7.76 56248.62 88888.00 2017-11-25 14:51:43.406 329 14077.49 7.78 56248.72 88888.00 2017-11-25 14:51:43.906 329 14077.47 7.86 56248.71 88888.00 2017-11-25 14:51:44.406 329 14077.46 7.84 56248.69 88888.00 2017-11-25 14:51:44.906 329 14077.44 7.74 56248.74 88888.00 2017-11-25 14:51:45.406 329 14077.46 7.89 56248.75 88888.00 2017-11-25 14:51:45.906 329 14077.43 7.91 56248.82 88888.00 2017-11-25 14:51:46.406 329 14077.41 7.88 56248.83 88888.00 2017-11-25 14:51:46.906 329 14077.43 8.01 56248.91 88888.00 2017-11-25 14:51:47.406 329 14077.47 8.10 56248.96 88888.00 2017-11-25 14:51:47.906 329 14077.43 8.03 56248.96 88888.00 2017-11-25 14:51:48.406 329 14077.39 8.01 56248.97 88888.00 2017-11-25 14:51:48.906 329 14077.38 8.10 56248.99 88888.00 2017-11-25 14:51:49.406 329 14077.41 8.02 56249.03 88888.00 2017-11-25 14:51:49.906 329 14077.44 8.10 56249.02 88888.00 2017-11-25 14:51:50.406 329 14077.44 8.12 56249.06 88888.00 2017-11-25 14:51:50.906 329 14077.40 8.03 56249.07 88888.00 2017-11-25 14:51:51.406 329 14077.37 8.12 56249.05 88888.00 2017-11-25 14:51:51.906 329 14077.35 8.22 56249.00 88888.00 2017-11-25 14:51:52.406 329 14077.35 8.19 56249.00 88888.00 2017-11-25 14:51:52.906 329 14077.32 8.14 56249.05 88888.00 2017-11-25 14:51:53.407 329 14077.26 8.21 56249.11 88888.00 2017-11-25 14:51:53.907 329 14077.25 8.23 56249.11 88888.00 2017-11-25 14:51:54.407 329 14077.15 8.25 56249.12 88888.00 2017-11-25 14:51:54.907 329 14077.14 8.18 56249.09 88888.00 2017-11-25 14:51:55.407 329 14077.11 8.21 56249.07 88888.00 2017-11-25 14:51:55.907 329 14077.13 8.16 56249.08 88888.00 2017-11-25 14:51:56.407 329 14077.19 8.13 56249.09 88888.00 2017-11-25 14:51:56.907 329 14077.23 8.07 56249.07 88888.00 2017-11-25 14:51:57.407 329 14077.15 8.13 56249.02 88888.00 2017-11-25 14:51:57.907 329 14077.10 8.21 56249.00 88888.00 2017-11-25 14:51:58.407 329 14077.02 8.19 56249.00 88888.00 2017-11-25 14:51:58.907 329 14077.02 8.20 56249.00 88888.00 2017-11-25 14:51:59.407 329 14077.01 8.19 56249.05 88888.00 2017-11-25 14:51:59.907 329 14076.94 8.15 56249.10 88888.00 2017-11-25 14:52:00.407 329 14076.91 8.14 56249.07 88888.00 2017-11-25 14:52:00.907 329 14076.86 8.16 56249.02 88888.00 2017-11-25 14:52:01.407 329 14076.84 8.10 56249.00 88888.00 2017-11-25 14:52:01.907 329 14076.82 8.10 56249.02 88888.00 2017-11-25 14:52:02.407 329 14076.73 8.12 56249.07 88888.00 2017-11-25 14:52:02.907 329 14076.70 8.05 56249.08 88888.00 2017-11-25 14:52:03.407 329 14076.67 8.03 56249.01 88888.00 2017-11-25 14:52:03.907 329 14076.63 7.98 56249.02 88888.00 2017-11-25 14:52:04.407 329 14076.63 8.07 56249.12 88888.00 2017-11-25 14:52:04.907 329 14076.61 8.16 56249.18 88888.00 2017-11-25 14:52:05.407 329 14076.56 8.15 56249.11 88888.00 2017-11-25 14:52:05.907 329 14076.51 8.16 56249.03 88888.00 2017-11-25 14:52:06.407 329 14076.50 8.16 56249.11 88888.00 2017-11-25 14:52:06.907 329 14076.52 8.21 56249.16 88888.00 2017-11-25 14:52:07.407 329 14076.51 8.24 56249.16 88888.00 2017-11-25 14:52:07.907 329 14076.44 8.32 56249.13 88888.00 2017-11-25 14:52:08.407 329 14076.41 8.36 56249.12 88888.00 2017-11-25 14:52:08.907 329 14076.41 8.37 56249.15 88888.00 2017-11-25 14:52:09.407 329 14076.41 8.40 56249.16 88888.00 2017-11-25 14:52:09.907 329 14076.38 8.42 56249.16 88888.00 2017-11-25 14:52:10.407 329 14076.35 8.42 56249.16 88888.00 2017-11-25 14:52:10.907 329 14076.35 8.57 56249.20 88888.00 2017-11-25 14:52:11.407 329 14076.35 8.66 56249.22 88888.00 2017-11-25 14:52:11.907 329 14076.40 8.79 56249.22 88888.00 2017-11-25 14:52:12.407 329 14076.45 8.80 56249.28 88888.00 2017-11-25 14:52:12.907 329 14076.48 8.72 56249.30 88888.00 2017-11-25 14:52:13.407 329 14076.48 8.71 56249.26 88888.00 2017-11-25 14:52:13.907 329 14076.50 8.79 56249.29 88888.00 2017-11-25 14:52:14.407 329 14076.54 8.92 56249.39 88888.00 2017-11-25 14:52:14.907 329 14076.54 8.94 56249.47 88888.00 2017-11-25 14:52:15.407 329 14076.57 9.03 56249.48 88888.00 2017-11-25 14:52:15.907 329 14076.59 9.12 56249.49 88888.00 2017-11-25 14:52:16.407 329 14076.60 9.13 56249.55 88888.00 2017-11-25 14:52:16.907 329 14076.61 9.24 56249.59 88888.00 2017-11-25 14:52:17.407 329 14076.65 9.37 56249.60 88888.00 2017-11-25 14:52:17.907 329 14076.65 9.43 56249.64 88888.00 2017-11-25 14:52:18.407 329 14076.66 9.48 56249.66 88888.00 2017-11-25 14:52:18.907 329 14076.76 9.64 56249.69 88888.00 2017-11-25 14:52:19.407 329 14076.79 9.66 56249.76 88888.00 2017-11-25 14:52:19.907 329 14076.86 9.74 56249.87 88888.00 2017-11-25 14:52:20.407 329 14076.87 9.83 56249.87 88888.00 2017-11-25 14:52:20.907 329 14076.92 9.81 56249.86 88888.00 2017-11-25 14:52:21.407 329 14076.93 9.83 56249.86 88888.00 2017-11-25 14:52:21.907 329 14076.96 9.92 56249.94 88888.00 2017-11-25 14:52:22.407 329 14077.01 10.01 56250.06 88888.00 2017-11-25 14:52:22.907 329 14077.09 10.08 56250.11 88888.00 2017-11-25 14:52:23.407 329 14077.13 10.05 56250.09 88888.00 2017-11-25 14:52:23.907 329 14077.13 10.06 56250.12 88888.00 2017-11-25 14:52:24.407 329 14077.16 10.16 56250.16 88888.00 2017-11-25 14:52:24.907 329 14077.19 10.19 56250.22 88888.00 2017-11-25 14:52:25.407 329 14077.23 10.16 56250.25 88888.00 2017-11-25 14:52:25.907 329 14077.32 10.27 56250.24 88888.00 2017-11-25 14:52:26.407 329 14077.38 10.31 56250.24 88888.00 2017-11-25 14:52:26.907 329 14077.47 10.34 56250.27 88888.00 2017-11-25 14:52:27.407 329 14077.50 10.43 56250.24 88888.00 2017-11-25 14:52:27.907 329 14077.56 10.55 56250.31 88888.00 2017-11-25 14:52:28.407 329 14077.60 10.52 56250.38 88888.00 2017-11-25 14:52:28.907 329 14077.66 10.53 56250.37 88888.00 2017-11-25 14:52:29.407 329 14077.70 10.58 56250.32 88888.00 2017-11-25 14:52:29.907 329 14077.74 10.60 56250.33 88888.00 2017-11-25 14:52:30.407 329 14077.79 10.58 56250.37 88888.00 2017-11-25 14:52:30.907 329 14077.85 10.61 56250.39 88888.00 2017-11-25 14:52:31.407 329 14077.90 10.62 56250.38 88888.00 2017-11-25 14:52:31.907 329 14077.98 10.57 56250.34 88888.00 2017-11-25 14:52:32.407 329 14078.04 10.60 56250.41 88888.00 2017-11-25 14:52:32.907 329 14078.06 10.66 56250.44 88888.00 2017-11-25 14:52:33.408 329 14078.08 10.57 56250.44 88888.00 2017-11-25 14:52:33.908 329 14078.14 10.58 56250.42 88888.00 2017-11-25 14:52:34.408 329 14078.16 10.57 56250.42 88888.00 2017-11-25 14:52:34.908 329 14078.18 10.57 56250.41 88888.00 2017-11-25 14:52:35.408 329 14078.21 10.50 56250.41 88888.00 2017-11-25 14:52:35.908 329 14078.22 10.57 56250.41 88888.00 2017-11-25 14:52:36.408 329 14078.30 10.56 56250.43 88888.00 2017-11-25 14:52:36.908 329 14078.33 10.50 56250.39 88888.00 2017-11-25 14:52:37.408 329 14078.32 10.56 56250.33 88888.00 2017-11-25 14:52:37.908 329 14078.33 10.55 56250.28 88888.00 2017-11-25 14:52:38.408 329 14078.31 10.41 56250.21 88888.00 2017-11-25 14:52:38.908 329 14078.34 10.42 56250.21 88888.00 2017-11-25 14:52:39.408 329 14078.34 10.38 56250.19 88888.00 2017-11-25 14:52:39.908 329 14078.28 10.31 56250.20 88888.00 2017-11-25 14:52:40.408 329 14078.28 10.24 56250.14 88888.00 2017-11-25 14:52:40.908 329 14078.28 10.17 56250.10 88888.00 2017-11-25 14:52:41.408 329 14078.25 10.15 56250.06 88888.00 2017-11-25 14:52:41.908 329 14078.22 10.07 56250.01 88888.00 2017-11-25 14:52:42.408 329 14078.17 10.07 56250.00 88888.00 2017-11-25 14:52:42.908 329 14078.15 10.01 56249.92 88888.00 2017-11-25 14:52:43.408 329 14078.16 9.96 56249.87 88888.00 2017-11-25 14:52:43.908 329 14078.21 9.87 56249.84 88888.00 2017-11-25 14:52:44.408 329 14078.08 9.83 56249.78 88888.00 2017-11-25 14:52:44.908 329 14078.06 9.76 56249.75 88888.00 2017-11-25 14:52:45.408 329 14078.03 9.82 56249.75 88888.00 2017-11-25 14:52:45.908 329 14077.96 9.80 56249.69 88888.00 2017-11-25 14:52:46.408 329 14077.93 9.69 56249.67 88888.00 2017-11-25 14:52:46.908 329 14077.87 9.63 56249.67 88888.00 2017-11-25 14:52:47.408 329 14077.79 9.57 56249.65 88888.00 2017-11-25 14:52:47.908 329 14077.77 9.50 56249.62 88888.00 2017-11-25 14:52:48.408 329 14077.71 9.50 56249.57 88888.00 2017-11-25 14:52:48.908 329 14077.70 9.39 56249.50 88888.00 2017-11-25 14:52:49.408 329 14077.70 9.38 56249.45 88888.00 2017-11-25 14:52:49.908 329 14077.65 9.38 56249.38 88888.00 2017-11-25 14:52:50.408 329 14077.60 9.35 56249.35 88888.00 2017-11-25 14:52:50.908 329 14077.62 9.34 56249.38 88888.00 2017-11-25 14:52:51.408 329 14077.60 9.31 56249.37 88888.00 2017-11-25 14:52:51.908 329 14077.60 9.28 56249.32 88888.00 2017-11-25 14:52:52.408 329 14077.58 9.29 56249.29 88888.00 2017-11-25 14:52:52.908 329 14077.59 9.30 56249.25 88888.00 2017-11-25 14:52:53.408 329 14077.56 9.28 56249.25 88888.00 2017-11-25 14:52:53.908 329 14077.53 9.25 56249.26 88888.00 2017-11-25 14:52:54.408 329 14077.54 9.26 56249.34 88888.00 2017-11-25 14:52:54.908 329 14077.57 9.30 56249.28 88888.00 2017-11-25 14:52:55.408 329 14077.59 9.30 56249.26 88888.00 2017-11-25 14:52:55.908 329 14077.62 9.31 56249.27 88888.00 2017-11-25 14:52:56.408 329 14077.62 9.32 56249.28 88888.00 2017-11-25 14:52:56.908 329 14077.65 9.30 56249.26 88888.00 2017-11-25 14:52:57.408 329 14077.70 9.25 56249.17 88888.00 2017-11-25 14:52:57.908 329 14077.76 9.22 56249.21 88888.00 2017-11-25 14:52:58.408 329 14077.79 9.25 56249.22 88888.00 2017-11-25 14:52:58.908 329 14077.80 9.22 56249.22 88888.00 2017-11-25 14:52:59.408 329 14077.87 9.18 56249.21 88888.00 2017-11-25 14:52:59.908 329 14077.96 9.18 56249.26 88888.00 2017-11-25 14:53:00.408 329 14077.98 9.29 56249.29 88888.00 2017-11-25 14:53:00.908 329 14078.03 9.24 56249.29 88888.00 2017-11-25 14:53:01.408 329 14078.08 9.18 56249.30 88888.00 2017-11-25 14:53:01.908 329 14078.14 9.25 56249.34 88888.00 2017-11-25 14:53:02.408 329 14078.16 9.26 56249.35 88888.00 2017-11-25 14:53:02.908 329 14078.24 9.20 56249.38 88888.00 2017-11-25 14:53:03.408 329 14078.32 9.25 56249.29 88888.00 2017-11-25 14:53:03.908 329 14078.39 9.21 56249.32 88888.00 2017-11-25 14:53:04.408 329 14078.44 9.13 56249.36 88888.00 2017-11-25 14:53:04.908 329 14078.51 9.16 56249.40 88888.00 2017-11-25 14:53:05.408 329 14078.58 9.20 56249.48 88888.00 2017-11-25 14:53:05.908 329 14078.61 9.22 56249.54 88888.00 2017-11-25 14:53:06.408 329 14078.64 9.18 56249.53 88888.00 2017-11-25 14:53:06.908 329 14078.67 9.16 56249.53 88888.00 2017-11-25 14:53:07.408 329 14078.70 9.09 56249.52 88888.00 2017-11-25 14:53:07.908 329 14078.76 9.09 56249.49 88888.00 2017-11-25 14:53:08.408 329 14078.79 9.03 56249.58 88888.00 2017-11-25 14:53:08.908 329 14078.81 9.05 56249.65 88888.00 2017-11-25 14:53:09.408 329 14078.83 9.05 56249.63 88888.00 2017-11-25 14:53:09.908 329 14078.87 9.03 56249.58 88888.00 2017-11-25 14:53:10.408 329 14078.89 9.03 56249.54 88888.00 2017-11-25 14:53:10.908 329 14078.86 9.06 56249.58 88888.00 2017-11-25 14:53:11.408 329 14078.86 9.00 56249.59 88888.00 2017-11-25 14:53:11.908 329 14078.84 8.98 56249.57 88888.00 2017-11-25 14:53:12.408 329 14078.84 8.84 56249.58 88888.00 2017-11-25 14:53:12.908 329 14078.91 8.79 56249.64 88888.00 2017-11-25 14:53:13.408 329 14078.92 8.84 56249.66 88888.00 2017-11-25 14:53:13.908 329 14078.88 8.87 56249.68 88888.00 2017-11-25 14:53:14.408 329 14078.88 8.90 56249.73 88888.00 2017-11-25 14:53:14.908 329 14078.82 8.84 56249.78 88888.00 2017-11-25 14:53:15.408 329 14078.78 8.65 56249.78 88888.00 2017-11-25 14:53:15.908 329 14078.74 8.60 56249.80 88888.00 2017-11-25 14:53:16.408 329 14078.71 8.62 56249.82 88888.00 2017-11-25 14:53:16.908 329 14078.69 8.65 56249.78 88888.00 2017-11-25 14:53:17.408 329 14078.70 8.56 56249.78 88888.00 2017-11-25 14:53:17.908 329 14078.69 8.63 56249.81 88888.00 2017-11-25 14:53:18.409 329 14078.65 8.72 56249.82 88888.00 2017-11-25 14:53:18.909 329 14078.63 8.75 56249.85 88888.00 2017-11-25 14:53:19.409 329 14078.63 8.71 56249.83 88888.00 2017-11-25 14:53:19.909 329 14078.59 8.71 56249.90 88888.00 2017-11-25 14:53:20.409 329 14078.54 8.73 56249.95 88888.00 2017-11-25 14:53:20.909 329 14078.51 8.78 56249.99 88888.00 2017-11-25 14:53:21.409 329 14078.54 8.83 56250.01 88888.00 2017-11-25 14:53:21.909 329 14078.51 8.87 56250.02 88888.00 2017-11-25 14:53:22.409 329 14078.43 8.78 56250.05 88888.00 2017-11-25 14:53:22.909 329 14078.42 8.77 56250.07 88888.00 2017-11-25 14:53:23.409 329 14078.41 8.80 56250.10 88888.00 2017-11-25 14:53:23.909 329 14078.46 8.79 56250.10 88888.00 2017-11-25 14:53:24.409 329 14078.49 8.82 56250.15 88888.00 2017-11-25 14:53:24.909 329 14078.51 8.91 56250.21 88888.00 2017-11-25 14:53:25.409 329 14078.50 9.00 56250.19 88888.00 2017-11-25 14:53:25.909 329 14078.50 8.96 56250.25 88888.00 2017-11-25 14:53:26.409 329 14078.44 8.88 56250.27 88888.00 2017-11-25 14:53:26.909 329 14078.43 8.83 56250.31 88888.00 2017-11-25 14:53:27.409 329 14078.45 8.96 56250.35 88888.00 2017-11-25 14:53:27.909 329 14078.42 9.03 56250.42 88888.00 2017-11-25 14:53:28.409 329 14078.36 9.04 56250.51 88888.00 2017-11-25 14:53:28.909 329 14078.30 9.08 56250.51 88888.00 2017-11-25 14:53:29.409 329 14078.25 9.07 56250.47 88888.00 2017-11-25 14:53:29.909 329 14078.21 9.13 56250.56 88888.00 2017-11-25 14:53:30.409 329 14078.23 9.22 56250.63 88888.00 2017-11-25 14:53:30.909 329 14078.23 9.22 56250.68 88888.00 2017-11-25 14:53:31.409 329 14078.24 9.23 56250.72 88888.00 2017-11-25 14:53:31.909 329 14078.22 9.33 56250.79 88888.00 2017-11-25 14:53:32.409 329 14078.21 9.39 56250.85 88888.00 2017-11-25 14:53:32.909 329 14078.19 9.33 56250.87 88888.00 2017-11-25 14:53:33.409 329 14078.21 9.43 56250.86 88888.00 2017-11-25 14:53:33.909 329 14078.24 9.54 56250.90 88888.00 2017-11-25 14:53:34.409 329 14078.24 9.56 56251.02 88888.00 2017-11-25 14:53:34.909 329 14078.21 9.58 56251.08 88888.00 2017-11-25 14:53:35.409 329 14078.18 9.66 56251.10 88888.00 2017-11-25 14:53:35.909 329 14078.18 9.74 56251.15 88888.00 2017-11-25 14:53:36.409 329 14078.22 9.71 56251.21 88888.00 2017-11-25 14:53:36.909 329 14078.23 9.75 56251.23 88888.00 2017-11-25 14:53:37.409 329 14078.18 9.83 56251.31 88888.00 2017-11-25 14:53:37.909 329 14078.18 9.80 56251.31 88888.00 2017-11-25 14:53:38.409 329 14078.17 9.79 56251.37 88888.00 2017-11-25 14:53:38.909 329 14078.17 9.81 56251.44 88888.00 2017-11-25 14:53:39.409 329 14078.19 9.89 56251.56 88888.00 2017-11-25 14:53:39.909 329 14078.21 10.01 56251.65 88888.00 2017-11-25 14:53:40.409 329 14078.19 10.04 56251.68 88888.00 2017-11-25 14:53:40.909 329 14078.24 10.04 56251.74 88888.00 2017-11-25 14:53:41.409 329 14078.26 10.05 56251.80 88888.00 2017-11-25 14:53:41.909 329 14078.27 10.21 56251.91 88888.00 2017-11-25 14:53:42.409 329 14078.31 10.27 56251.92 88888.00 2017-11-25 14:53:42.909 329 14078.36 10.32 56251.96 88888.00 2017-11-25 14:53:43.409 329 14078.44 10.31 56252.13 88888.00 2017-11-25 14:53:43.909 329 14078.49 10.34 56252.27 88888.00 2017-11-25 14:53:44.409 329 14078.52 10.49 56252.31 88888.00 2017-11-25 14:53:44.909 329 14078.53 10.53 56252.38 88888.00 2017-11-25 14:53:45.409 329 14078.55 10.51 56252.45 88888.00 2017-11-25 14:53:45.909 329 14078.60 10.62 56252.52 88888.00 2017-11-25 14:53:46.409 329 14078.61 10.61 56252.54 88888.00 2017-11-25 14:53:46.909 329 14078.67 10.75 56252.56 88888.00 2017-11-25 14:53:47.409 329 14078.73 10.90 56252.60 88888.00 2017-11-25 14:53:47.909 329 14078.80 10.93 56252.68 88888.00 2017-11-25 14:53:48.409 329 14078.82 10.87 56252.76 88888.00 2017-11-25 14:53:48.909 329 14078.90 10.96 56252.80 88888.00 2017-11-25 14:53:49.409 329 14078.96 11.10 56252.78 88888.00 2017-11-25 14:53:49.909 329 14078.99 11.17 56252.81 88888.00 2017-11-25 14:53:50.409 329 14079.00 11.21 56252.93 88888.00 2017-11-25 14:53:50.909 329 14079.02 11.25 56252.91 88888.00 2017-11-25 14:53:51.409 329 14079.05 11.16 56252.88 88888.00 2017-11-25 14:53:51.909 329 14079.11 11.19 56252.82 88888.00 2017-11-25 14:53:52.409 329 14079.17 11.32 56252.91 88888.00 2017-11-25 14:53:52.909 329 14079.25 11.36 56252.97 88888.00 2017-11-25 14:53:53.409 329 14079.33 11.45 56253.09 88888.00 2017-11-25 14:53:53.909 329 14079.34 11.45 56253.14 88888.00 2017-11-25 14:53:54.409 329 14079.39 11.35 56253.13 88888.00 2017-11-25 14:53:54.909 329 14079.44 11.37 56253.08 88888.00 2017-11-25 14:53:55.409 329 14079.46 11.55 56253.08 88888.00 2017-11-25 14:53:55.909 329 14079.47 11.60 56253.12 88888.00 2017-11-25 14:53:56.409 329 14079.48 11.61 56253.14 88888.00 2017-11-25 14:53:56.909 329 14079.49 11.65 56253.10 88888.00 2017-11-25 14:53:57.409 329 14079.56 11.69 56253.05 88888.00 2017-11-25 14:53:57.909 329 14079.62 11.66 56253.05 88888.00 2017-11-25 14:53:58.410 329 14079.63 11.72 56253.04 88888.00 2017-11-25 14:53:58.910 329 14079.63 11.82 56253.06 88888.00 2017-11-25 14:53:59.410 329 14079.65 11.80 56252.97 88888.00 2017-11-25 14:53:59.910 329 14079.67 11.84 56252.93 88888.00 2017-11-25 14:54:00.410 329 14079.70 11.94 56252.93 88888.00 2017-11-25 14:54:00.910 329 14079.73 11.88 56252.93 88888.00 2017-11-25 14:54:01.410 329 14079.78 11.85 56252.93 88888.00 2017-11-25 14:54:01.910 329 14079.75 11.89 56252.92 88888.00 2017-11-25 14:54:02.410 329 14079.78 11.94 56252.86 88888.00 2017-11-25 14:54:02.910 329 14079.78 11.92 56252.85 88888.00 2017-11-25 14:54:03.410 329 14079.78 11.82 56252.77 88888.00 2017-11-25 14:54:03.910 329 14079.81 11.83 56252.72 88888.00 2017-11-25 14:54:04.410 329 14079.81 11.84 56252.72 88888.00 2017-11-25 14:54:04.910 329 14079.83 11.76 56252.67 88888.00 2017-11-25 14:54:05.410 329 14079.82 11.74 56252.56 88888.00 2017-11-25 14:54:05.910 329 14079.81 11.71 56252.46 88888.00 2017-11-25 14:54:06.410 329 14079.80 11.66 56252.39 88888.00 2017-11-25 14:54:06.910 329 14079.80 11.75 56252.37 88888.00 2017-11-25 14:54:07.410 329 14079.82 11.78 56252.29 88888.00 2017-11-25 14:54:07.910 329 14079.83 11.68 56252.22 88888.00 2017-11-25 14:54:08.410 329 14079.79 11.66 56252.19 88888.00 2017-11-25 14:54:08.910 329 14079.79 11.58 56252.08 88888.00 2017-11-25 14:54:09.410 329 14079.79 11.57 56251.97 88888.00 2017-11-25 14:54:09.910 329 14079.74 11.57 56251.96 88888.00 2017-11-25 14:54:10.410 329 14079.73 11.46 56251.89 88888.00 2017-11-25 14:54:10.910 329 14079.75 11.46 56251.74 88888.00 2017-11-25 14:54:11.410 329 14079.78 11.57 56251.69 88888.00 2017-11-25 14:54:11.910 329 14079.78 11.51 56251.69 88888.00 2017-11-25 14:54:12.410 329 14079.70 11.34 56251.60 88888.00 2017-11-25 14:54:12.910 329 14079.64 11.36 56251.46 88888.00 2017-11-25 14:54:13.410 329 14079.58 11.32 56251.34 88888.00 2017-11-25 14:54:13.910 329 14079.54 11.40 56251.32 88888.00 2017-11-25 14:54:14.410 329 14079.56 11.37 56251.31 88888.00 2017-11-25 14:54:14.910 329 14079.55 11.27 56251.26 88888.00 2017-11-25 14:54:15.410 329 14079.53 11.14 56251.18 88888.00 2017-11-25 14:54:15.910 329 14079.55 11.20 56251.08 88888.00 2017-11-25 14:54:16.410 329 14079.60 11.27 56251.00 88888.00 2017-11-25 14:54:16.910 329 14079.58 11.16 56250.91 88888.00 2017-11-25 14:54:17.410 329 14079.61 11.04 56250.89 88888.00 2017-11-25 14:54:17.910 329 14079.60 11.10 56250.85 88888.00 2017-11-25 14:54:18.410 329 14079.56 11.12 56250.79 88888.00 2017-11-25 14:54:18.910 329 14079.58 11.10 56250.76 88888.00 2017-11-25 14:54:19.410 329 14079.60 11.12 56250.74 88888.00 2017-11-25 14:54:19.910 329 14079.60 11.12 56250.70 88888.00 2017-11-25 14:54:20.410 329 14079.61 11.09 56250.66 88888.00 2017-11-25 14:54:20.910 329 14079.63 11.10 56250.55 88888.00 2017-11-25 14:54:21.410 329 14079.61 10.99 56250.53 88888.00 2017-11-25 14:54:21.910 329 14079.63 10.92 56250.46 88888.00 2017-11-25 14:54:22.410 329 14079.65 10.98 56250.40 88888.00 2017-11-25 14:54:22.910 329 14079.64 11.03 56250.40 88888.00 2017-11-25 14:54:23.410 329 14079.66 11.00 56250.47 88888.00 2017-11-25 14:54:23.910 329 14079.67 11.01 56250.52 88888.00 2017-11-25 14:54:24.410 329 14079.69 11.08 56250.50 88888.00 2017-11-25 14:54:24.910 329 14079.76 11.09 56250.44 88888.00 2017-11-25 14:54:25.410 329 14079.75 10.96 56250.46 88888.00 2017-11-25 14:54:25.910 329 14079.74 10.94 56250.49 88888.00 2017-11-25 14:54:26.410 329 14079.72 11.11 56250.50 88888.00 2017-11-25 14:54:26.910 329 14079.74 11.12 56250.55 88888.00 2017-11-25 14:54:27.410 329 14079.78 11.15 56250.53 88888.00 2017-11-25 14:54:27.910 329 14079.84 11.20 56250.55 88888.00 2017-11-25 14:54:28.410 329 14079.86 11.18 56250.52 88888.00 2017-11-25 14:54:28.910 329 14079.92 11.23 56250.51 88888.00 2017-11-25 14:54:29.410 329 14079.90 11.20 56250.52 88888.00 2017-11-25 14:54:29.910 329 14079.88 11.27 56250.55 88888.00 2017-11-25 14:54:30.410 329 14079.91 11.35 56250.61 88888.00 2017-11-25 14:54:30.910 329 14079.94 11.43 56250.67 88888.00 2017-11-25 14:54:31.410 329 14079.97 11.34 56250.62 88888.00 2017-11-25 14:54:31.910 329 14079.98 11.38 56250.66 88888.00 2017-11-25 14:54:32.410 329 14080.00 11.50 56250.66 88888.00 2017-11-25 14:54:32.910 329 14080.01 11.54 56250.65 88888.00 2017-11-25 14:54:33.410 329 14080.01 11.72 56250.69 88888.00 2017-11-25 14:54:33.910 329 14080.04 11.85 56250.72 88888.00 2017-11-25 14:54:34.410 329 14080.09 11.85 56250.74 88888.00 2017-11-25 14:54:34.910 329 14080.10 11.84 56250.77 88888.00 2017-11-25 14:54:35.410 329 14080.13 11.89 56250.81 88888.00 2017-11-25 14:54:35.910 329 14080.17 11.93 56250.89 88888.00 2017-11-25 14:54:36.410 329 14080.16 12.02 56250.87 88888.00 2017-11-25 14:54:36.910 329 14080.19 12.11 56250.88 88888.00 2017-11-25 14:54:37.410 329 14080.18 12.13 56250.90 88888.00 2017-11-25 14:54:37.910 329 14080.21 12.16 56250.93 88888.00 2017-11-25 14:54:38.411 329 14080.18 12.13 56250.93 88888.00 2017-11-25 14:54:38.911 329 14080.17 12.20 56250.98 88888.00 2017-11-25 14:54:39.411 329 14080.20 12.29 56250.99 88888.00 2017-11-25 14:54:39.911 329 14080.21 12.36 56251.05 88888.00 2017-11-25 14:54:40.411 329 14080.26 12.36 56251.10 88888.00 2017-11-25 14:54:40.911 329 14080.28 12.43 56251.12 88888.00 2017-11-25 14:54:41.411 329 14080.30 12.47 56251.08 88888.00 2017-11-25 14:54:41.911 329 14080.29 12.51 56251.13 88888.00 2017-11-25 14:54:42.411 329 14080.27 12.50 56251.23 88888.00 2017-11-25 14:54:42.911 329 14080.29 12.61 56251.22 88888.00 2017-11-25 14:54:43.411 329 14080.40 12.59 56251.21 88888.00 2017-11-25 14:54:43.911 329 14080.39 12.69 56251.24 88888.00 2017-11-25 14:54:44.411 329 14080.38 12.82 56251.23 88888.00 2017-11-25 14:54:44.911 329 14080.38 12.79 56251.18 88888.00 2017-11-25 14:54:45.411 329 14080.38 12.75 56251.24 88888.00 2017-11-25 14:54:45.911 329 14080.39 12.76 56251.27 88888.00 2017-11-25 14:54:46.411 329 14080.41 12.78 56251.25 88888.00 2017-11-25 14:54:46.911 329 14080.49 12.85 56251.26 88888.00 2017-11-25 14:54:47.411 329 14080.51 12.99 56251.36 88888.00 2017-11-25 14:54:47.911 329 14080.54 13.04 56251.37 88888.00 2017-11-25 14:54:48.411 329 14080.54 13.06 56251.31 88888.00 2017-11-25 14:54:48.911 329 14080.57 12.97 56251.25 88888.00 2017-11-25 14:54:49.411 329 14080.56 13.06 56251.28 88888.00 2017-11-25 14:54:49.911 329 14080.57 13.02 56251.31 88888.00 2017-11-25 14:54:50.411 329 14080.58 13.04 56251.28 88888.00 2017-11-25 14:54:50.911 329 14080.58 13.18 56251.26 88888.00 2017-11-25 14:54:51.411 329 14080.57 13.20 56251.25 88888.00 2017-11-25 14:54:51.911 329 14080.57 13.15 56251.25 88888.00 2017-11-25 14:54:52.411 329 14080.59 13.11 56251.28 88888.00 2017-11-25 14:54:52.911 329 14080.60 13.02 56251.31 88888.00 2017-11-25 14:54:53.411 329 14080.59 12.99 56251.27 88888.00 2017-11-25 14:54:53.911 329 14080.59 12.99 56251.27 88888.00 2017-11-25 14:54:54.411 329 14080.58 12.99 56251.28 88888.00 2017-11-25 14:54:54.911 329 14080.63 12.93 56251.24 88888.00 2017-11-25 14:54:55.411 329 14080.65 12.95 56251.18 88888.00 2017-11-25 14:54:55.911 329 14080.58 12.89 56251.16 88888.00 2017-11-25 14:54:56.411 329 14080.55 12.94 56251.15 88888.00 2017-11-25 14:54:56.911 329 14080.55 12.98 56251.12 88888.00 2017-11-25 14:54:57.411 329 14080.57 12.90 56251.07 88888.00 2017-11-25 14:54:57.911 329 14080.58 12.87 56251.02 88888.00 2017-11-25 14:54:58.411 329 14080.56 12.93 56250.95 88888.00 2017-11-25 14:54:58.911 329 14080.56 12.94 56250.90 88888.00 2017-11-25 14:54:59.411 329 14080.59 12.90 56250.90 88888.00 2017-11-25 14:54:59.911 329 14080.58 12.90 56250.81 88888.00 2017-11-25 14:55:00.411 329 14080.62 12.90 56250.68 88888.00 2017-11-25 14:55:00.911 329 14080.69 12.79 56250.62 88888.00 2017-11-25 14:55:01.411 329 14080.67 12.72 56250.65 88888.00 2017-11-25 14:55:01.911 329 14080.62 12.65 56250.62 88888.00 2017-11-25 14:55:02.411 329 14080.64 12.68 56250.44 88888.00 2017-11-25 14:55:02.911 329 14080.72 12.67 56250.39 88888.00 2017-11-25 14:55:03.411 329 14080.75 12.63 56250.35 88888.00 2017-11-25 14:55:03.911 329 14080.77 12.59 56250.24 88888.00 2017-11-25 14:55:04.411 329 14080.75 12.52 56250.13 88888.00 2017-11-25 14:55:04.911 329 14080.76 12.41 56250.12 88888.00 2017-11-25 14:55:05.411 329 14080.78 12.35 56250.03 88888.00 2017-11-25 14:55:05.911 329 14080.78 12.27 56249.96 88888.00 2017-11-25 14:55:06.411 329 14080.80 12.31 56249.92 88888.00 2017-11-25 14:55:06.911 329 14080.80 12.21 56249.81 88888.00 2017-11-25 14:55:07.411 329 14080.82 12.17 56249.71 88888.00 2017-11-25 14:55:07.911 329 14080.78 12.20 56249.66 88888.00 2017-11-25 14:55:08.411 329 14080.76 12.14 56249.58 88888.00 2017-11-25 14:55:08.911 329 14080.77 12.03 56249.46 88888.00 2017-11-25 14:55:09.411 329 14080.76 12.11 56249.38 88888.00 2017-11-25 14:55:09.911 329 14080.75 12.09 56249.34 88888.00 2017-11-25 14:55:10.411 329 14080.72 12.09 56249.26 88888.00 2017-11-25 14:55:10.911 329 14080.72 11.93 56249.20 88888.00 2017-11-25 14:55:11.411 329 14080.77 11.93 56249.07 88888.00 2017-11-25 14:55:11.911 329 14080.80 11.85 56248.96 88888.00 2017-11-25 14:55:12.411 329 14080.81 11.79 56248.90 88888.00 2017-11-25 14:55:12.911 329 14080.82 11.79 56248.82 88888.00 2017-11-25 14:55:13.411 329 14080.80 11.80 56248.69 88888.00 2017-11-25 14:55:13.911 329 14080.77 11.74 56248.68 88888.00 2017-11-25 14:55:14.411 329 14080.78 11.62 56248.63 88888.00 2017-11-25 14:55:14.911 329 14080.85 11.67 56248.57 88888.00 2017-11-25 14:55:15.411 329 14080.85 11.70 56248.50 88888.00 2017-11-25 14:55:15.911 329 14080.85 11.68 56248.47 88888.00 2017-11-25 14:55:16.411 329 14080.81 11.66 56248.36 88888.00 2017-11-25 14:55:16.911 329 14080.80 11.58 56248.27 88888.00 2017-11-25 14:55:17.411 329 14080.80 11.57 56248.27 88888.00 2017-11-25 14:55:17.911 329 14080.84 11.58 56248.23 88888.00 2017-11-25 14:55:18.412 329 14080.84 11.60 56248.19 88888.00 2017-11-25 14:55:18.912 329 14080.84 11.66 56248.18 88888.00 2017-11-25 14:55:19.412 329 14080.80 11.57 56248.16 88888.00 2017-11-25 14:55:19.912 329 14080.78 11.61 56248.08 88888.00 2017-11-25 14:55:20.412 329 14080.78 11.65 56247.99 88888.00 2017-11-25 14:55:20.912 329 14080.84 11.70 56247.97 88888.00 2017-11-25 14:55:21.412 329 14080.93 11.65 56248.02 88888.00 2017-11-25 14:55:21.912 329 14080.95 11.67 56247.96 88888.00 2017-11-25 14:55:22.412 329 14080.96 11.71 56247.94 88888.00 2017-11-25 14:55:22.912 329 14080.97 11.80 56247.96 88888.00 2017-11-25 14:55:23.412 329 14081.01 11.83 56247.97 88888.00 2017-11-25 14:55:23.912 329 14080.97 11.84 56247.98 88888.00 2017-11-25 14:55:24.412 329 14080.96 11.80 56248.02 88888.00 2017-11-25 14:55:24.912 329 14080.95 11.88 56248.02 88888.00 2017-11-25 14:55:25.412 329 14080.87 11.96 56247.94 88888.00 2017-11-25 14:55:25.912 329 14080.90 11.93 56247.93 88888.00 2017-11-25 14:55:26.412 329 14080.90 11.93 56247.97 88888.00 2017-11-25 14:55:26.912 329 14080.92 12.00 56248.00 88888.00 2017-11-25 14:55:27.412 329 14080.90 12.06 56248.08 88888.00 2017-11-25 14:55:27.912 329 14080.88 12.14 56248.06 88888.00 2017-11-25 14:55:28.412 329 14080.86 12.21 56248.06 88888.00 2017-11-25 14:55:28.912 329 14080.90 12.18 56248.12 88888.00 2017-11-25 14:55:29.412 329 14080.90 12.26 56248.24 88888.00 2017-11-25 14:55:29.912 329 14080.86 12.34 56248.25 88888.00 2017-11-25 14:55:30.412 329 14080.85 12.37 56248.24 88888.00 2017-11-25 14:55:30.912 329 14080.82 12.48 56248.27 88888.00 2017-11-25 14:55:31.412 329 14080.82 12.56 56248.33 88888.00 2017-11-25 14:55:31.912 329 14080.81 12.58 56248.35 88888.00 2017-11-25 14:55:32.412 329 14080.74 12.64 56248.32 88888.00 2017-11-25 14:55:32.912 329 14080.76 12.71 56248.33 88888.00 2017-11-25 14:55:33.412 329 14080.73 12.79 56248.34 88888.00 2017-11-25 14:55:33.912 329 14080.66 12.80 56248.38 88888.00 2017-11-25 14:55:34.412 329 14080.54 12.90 56248.45 88888.00 2017-11-25 14:55:34.912 329 14080.45 12.95 56248.44 88888.00 2017-11-25 14:55:35.412 329 14080.48 12.97 56248.47 88888.00 2017-11-25 14:55:35.912 329 14080.49 13.07 56248.60 88888.00 2017-11-25 14:55:36.412 329 14080.46 13.11 56248.63 88888.00 2017-11-25 14:55:36.912 329 14080.40 13.11 56248.63 88888.00 2017-11-25 14:55:37.412 329 14080.35 13.09 56248.68 88888.00 2017-11-25 14:55:37.912 329 14080.31 13.13 56248.73 88888.00 2017-11-25 14:55:38.412 329 14080.31 13.14 56248.77 88888.00 2017-11-25 14:55:38.912 329 14080.25 13.23 56248.80 88888.00 2017-11-25 14:55:39.412 329 14080.22 13.31 56248.78 88888.00 2017-11-25 14:55:39.912 329 14080.13 13.40 56248.82 88888.00 2017-11-25 14:55:40.412 329 14080.09 13.38 56248.91 88888.00 2017-11-25 14:55:40.912 329 14080.07 13.35 56248.93 88888.00 2017-11-25 14:55:41.412 329 14080.07 13.36 56248.92 88888.00 2017-11-25 14:55:41.912 329 14080.07 13.38 56248.90 88888.00 2017-11-25 14:55:42.412 329 14080.03 13.41 56248.97 88888.00 2017-11-25 14:55:42.912 329 14079.99 13.36 56248.96 88888.00 2017-11-25 14:55:43.412 329 14079.93 13.40 56248.88 88888.00 2017-11-25 14:55:43.912 329 14079.89 13.35 56248.90 88888.00 2017-11-25 14:55:44.412 329 14079.84 13.28 56248.96 88888.00 2017-11-25 14:55:44.912 329 14079.75 13.30 56248.99 88888.00 2017-11-25 14:55:45.412 329 14079.72 13.27 56249.05 88888.00 2017-11-25 14:55:45.912 329 14079.72 13.33 56249.10 88888.00 2017-11-25 14:55:46.412 329 14079.65 13.33 56249.09 88888.00 2017-11-25 14:55:46.912 329 14079.62 13.37 56249.15 88888.00 2017-11-25 14:55:47.412 329 14079.60 13.26 56249.18 88888.00 2017-11-25 14:55:47.912 329 14079.55 13.29 56249.16 88888.00 2017-11-25 14:55:48.412 329 14079.48 13.37 56249.19 88888.00 2017-11-25 14:55:48.912 329 14079.42 13.33 56249.20 88888.00 2017-11-25 14:55:49.412 329 14079.35 13.29 56249.19 88888.00 2017-11-25 14:55:49.912 329 14079.33 13.29 56249.17 88888.00 2017-11-25 14:55:50.412 329 14079.34 13.36 56249.15 88888.00 2017-11-25 14:55:50.912 329 14079.29 13.32 56249.18 88888.00 2017-11-25 14:55:51.412 329 14079.25 13.31 56249.18 88888.00 2017-11-25 14:55:51.912 329 14079.21 13.21 56249.17 88888.00 2017-11-25 14:55:52.412 329 14079.21 13.19 56249.18 88888.00 2017-11-25 14:55:52.912 329 14079.18 13.26 56249.17 88888.00 2017-11-25 14:55:53.412 329 14079.11 13.20 56249.16 88888.00 2017-11-25 14:55:53.912 329 14079.06 13.12 56249.16 88888.00 2017-11-25 14:55:54.412 329 14079.01 13.13 56249.19 88888.00 2017-11-25 14:55:54.912 329 14079.00 13.13 56249.19 88888.00 2017-11-25 14:55:55.412 329 14078.93 13.14 56249.17 88888.00 2017-11-25 14:55:55.912 329 14078.88 13.16 56249.11 88888.00 2017-11-25 14:55:56.412 329 14078.81 13.15 56249.09 88888.00 2017-11-25 14:55:56.912 329 14078.83 13.14 56249.07 88888.00 2017-11-25 14:55:57.412 329 14078.86 13.12 56249.07 88888.00 2017-11-25 14:55:57.912 329 14078.83 13.07 56249.06 88888.00 2017-11-25 14:55:58.412 329 14078.81 12.98 56249.06 88888.00 2017-11-25 14:55:58.912 329 14078.84 12.97 56249.12 88888.00 2017-11-25 14:55:59.412 329 14078.89 13.01 56249.09 88888.00 2017-11-25 14:55:59.912 329 14078.91 12.98 56249.11 88888.00 2017-11-25 14:56:00.412 329 14078.92 12.89 56249.07 88888.00 2017-11-25 14:56:00.912 329 14078.98 12.81 56249.05 88888.00 2017-11-25 14:56:01.412 329 14078.97 12.87 56249.00 88888.00 2017-11-25 14:56:01.912 329 14079.00 12.94 56248.98 88888.00 2017-11-25 14:56:02.412 329 14079.06 12.78 56249.00 88888.00 2017-11-25 14:56:02.912 329 14079.06 12.71 56249.07 88888.00 2017-11-25 14:56:03.413 329 14079.08 12.60 56249.09 88888.00 2017-11-25 14:56:03.913 329 14079.10 12.62 56248.99 88888.00 2017-11-25 14:56:04.413 329 14079.09 12.56 56248.97 88888.00 2017-11-25 14:56:04.913 329 14079.11 12.56 56248.94 88888.00 2017-11-25 14:56:05.413 329 14079.15 12.47 56248.84 88888.00 2017-11-25 14:56:05.913 329 14079.26 12.34 56248.87 88888.00 2017-11-25 14:56:06.413 329 14079.36 12.35 56248.85 88888.00 2017-11-25 14:56:06.913 329 14079.41 12.37 56248.78 88888.00 2017-11-25 14:56:07.413 329 14079.42 12.30 56248.75 88888.00 2017-11-25 14:56:07.913 329 14079.45 12.34 56248.72 88888.00 2017-11-25 14:56:08.413 329 14079.48 12.25 56248.69 88888.00 2017-11-25 14:56:08.913 329 14079.54 12.12 56248.64 88888.00 2017-11-25 14:56:09.413 329 14079.58 12.12 56248.64 88888.00 2017-11-25 14:56:09.913 329 14079.62 12.08 56248.57 88888.00 2017-11-25 14:56:10.413 329 14079.64 12.08 56248.47 88888.00 2017-11-25 14:56:10.913 329 14079.67 11.97 56248.41 88888.00 2017-11-25 14:56:11.413 329 14079.70 11.93 56248.31 88888.00 2017-11-25 14:56:11.913 329 14079.73 11.87 56248.28 88888.00 2017-11-25 14:56:12.413 329 14079.73 11.91 56248.25 88888.00 2017-11-25 14:56:12.913 329 14079.75 11.93 56248.25 88888.00 2017-11-25 14:56:13.413 329 14079.79 11.93 56248.18 88888.00 2017-11-25 14:56:13.913 329 14079.83 11.88 56248.13 88888.00 2017-11-25 14:56:14.413 329 14079.89 11.77 56248.06 88888.00 2017-11-25 14:56:14.913 329 14079.90 11.72 56247.99 88888.00 2017-11-25 14:56:15.413 329 14079.86 11.75 56247.96 88888.00 2017-11-25 14:56:15.913 329 14079.88 11.68 56247.96 88888.00 2017-11-25 14:56:16.413 329 14079.97 11.66 56247.90 88888.00 2017-11-25 14:56:16.913 329 14079.97 11.54 56247.84 88888.00 2017-11-25 14:56:17.413 329 14079.93 11.49 56247.81 88888.00 2017-11-25 14:56:17.913 329 14079.94 11.58 56247.70 88888.00 2017-11-25 14:56:18.413 329 14079.94 11.53 56247.67 88888.00 2017-11-25 14:56:18.913 329 14079.92 11.48 56247.68 88888.00 2017-11-25 14:56:19.413 329 14079.91 11.48 56247.63 88888.00 2017-11-25 14:56:19.913 329 14079.93 11.36 56247.60 88888.00 2017-11-25 14:56:20.413 329 14079.94 11.34 56247.57 88888.00 2017-11-25 14:56:20.913 329 14079.92 11.35 56247.52 88888.00 2017-11-25 14:56:21.413 329 14079.84 11.26 56247.49 88888.00 2017-11-25 14:56:21.913 329 14079.79 11.12 56247.48 88888.00 2017-11-25 14:56:22.413 329 14079.76 11.17 56247.47 88888.00 2017-11-25 14:56:22.913 329 14079.67 11.20 56247.35 88888.00 2017-11-25 14:56:23.413 329 14079.65 11.16 56247.31 88888.00 2017-11-25 14:56:23.913 329 14079.64 11.15 56247.30 88888.00 2017-11-25 14:56:24.413 329 14079.60 11.10 56247.30 88888.00 2017-11-25 14:56:24.913 329 14079.60 11.03 56247.23 88888.00 2017-11-25 14:56:25.413 329 14079.55 11.07 56247.10 88888.00 2017-11-25 14:56:25.913 329 14079.53 11.04 56247.06 88888.00 2017-11-25 14:56:26.413 329 14079.48 10.99 56247.11 88888.00 2017-11-25 14:56:26.913 329 14079.47 10.91 56247.10 88888.00 2017-11-25 14:56:27.413 329 14079.47 10.86 56247.03 88888.00 2017-11-25 14:56:27.913 329 14079.46 10.85 56246.97 88888.00 2017-11-25 14:56:28.413 329 14079.44 10.94 56247.09 88888.00 2017-11-25 14:56:28.913 329 14079.46 10.93 56247.13 88888.00 2017-11-25 14:56:29.413 329 14079.44 10.82 56247.07 88888.00 2017-11-25 14:56:29.913 329 14079.47 10.76 56247.07 88888.00 2017-11-25 14:56:30.413 329 14079.46 10.86 56247.09 88888.00 2017-11-25 14:56:30.913 329 14079.47 10.84 56247.05 88888.00 2017-11-25 14:56:31.413 329 14079.43 10.83 56247.03 88888.00 2017-11-25 14:56:31.913 329 14079.41 10.83 56247.02 88888.00 2017-11-25 14:56:32.413 329 14079.41 10.87 56247.00 88888.00 2017-11-25 14:56:32.913 329 14079.43 10.86 56246.99 88888.00 2017-11-25 14:56:33.413 329 14079.44 10.75 56246.97 88888.00 2017-11-25 14:56:33.913 329 14079.43 10.76 56246.91 88888.00 2017-11-25 14:56:34.413 329 14079.42 10.70 56246.91 88888.00 2017-11-25 14:56:34.913 329 14079.37 10.74 56246.90 88888.00 2017-11-25 14:56:35.413 329 14079.37 10.81 56246.84 88888.00 2017-11-25 14:56:35.913 329 14079.39 10.77 56246.84 88888.00 2017-11-25 14:56:36.413 329 14079.39 10.74 56246.84 88888.00 2017-11-25 14:56:36.913 329 14079.41 10.79 56246.86 88888.00 2017-11-25 14:56:37.413 329 14079.37 10.77 56246.87 88888.00 2017-11-25 14:56:37.913 329 14079.35 10.61 56246.84 88888.00 2017-11-25 14:56:38.413 329 14079.33 10.58 56246.87 88888.00 2017-11-25 14:56:38.913 329 14079.32 10.66 56246.86 88888.00 2017-11-25 14:56:39.413 329 14079.29 10.67 56246.91 88888.00 2017-11-25 14:56:39.913 329 14079.25 10.62 56246.99 88888.00 2017-11-25 14:56:40.413 329 14079.25 10.57 56247.02 88888.00 2017-11-25 14:56:40.913 329 14079.26 10.61 56246.97 88888.00 2017-11-25 14:56:41.413 329 14079.24 10.58 56246.92 88888.00 2017-11-25 14:56:41.913 329 14079.24 10.49 56246.97 88888.00 2017-11-25 14:56:42.413 329 14079.23 10.42 56247.05 88888.00 2017-11-25 14:56:42.913 329 14079.23 10.33 56247.03 88888.00 2017-11-25 14:56:43.413 329 14079.21 10.48 56247.02 88888.00 2017-11-25 14:56:43.913 329 14079.20 10.52 56247.04 88888.00 2017-11-25 14:56:44.413 329 14079.18 10.47 56247.15 88888.00 2017-11-25 14:56:44.913 329 14079.16 10.55 56247.15 88888.00 2017-11-25 14:56:45.404 329 14079.16 10.59 56247.09 88888.00 2017-11-25 14:56:45.904 329 14079.16 10.48 56247.12 88888.00 2017-11-25 14:56:46.404 329 14079.13 10.51 56247.14 88888.00 2017-11-25 14:56:46.904 329 14079.11 10.57 56247.15 88888.00 2017-11-25 14:56:47.404 329 14079.09 10.52 56247.11 88888.00 2017-11-25 14:56:47.904 329 14078.99 10.49 56247.13 88888.00 2017-11-25 14:56:48.404 329 14078.95 10.48 56247.22 88888.00 2017-11-25 14:56:48.904 329 14078.93 10.45 56247.22 88888.00 2017-11-25 14:56:49.404 329 14078.93 10.47 56247.19 88888.00 2017-11-25 14:56:49.904 329 14078.89 10.51 56247.31 88888.00 2017-11-25 14:56:50.404 329 14078.82 10.56 56247.37 88888.00 2017-11-25 14:56:50.904 329 14078.73 10.53 56247.35 88888.00 2017-11-25 14:56:51.404 329 14078.71 10.49 56247.41 88888.00 2017-11-25 14:56:51.904 329 14078.72 10.58 56247.49 88888.00 2017-11-25 14:56:52.404 329 14078.71 10.53 56247.50 88888.00 2017-11-25 14:56:52.904 329 14078.65 10.42 56247.55 88888.00 2017-11-25 14:56:53.404 329 14078.65 10.51 56247.60 88888.00 2017-11-25 14:56:53.904 329 14078.63 10.59 56247.59 88888.00 2017-11-25 14:56:54.404 329 14078.54 10.49 56247.63 88888.00 2017-11-25 14:56:54.904 329 14078.46 10.58 56247.74 88888.00 2017-11-25 14:56:55.404 329 14078.48 10.61 56247.75 88888.00 2017-11-25 14:56:55.904 329 14078.44 10.57 56247.76 88888.00 2017-11-25 14:56:56.404 329 14078.41 10.64 56247.76 88888.00 2017-11-25 14:56:56.904 329 14078.36 10.56 56247.79 88888.00 2017-11-25 14:56:57.404 329 14078.35 10.60 56247.86 88888.00 2017-11-25 14:56:57.904 329 14078.33 10.57 56247.88 88888.00 2017-11-25 14:56:58.404 329 14078.27 10.68 56247.88 88888.00 2017-11-25 14:56:58.904 329 14078.26 10.72 56247.91 88888.00 2017-11-25 14:56:59.404 329 14078.22 10.74 56247.99 88888.00 2017-11-25 14:56:59.904 329 14078.24 10.75 56248.04 88888.00 2017-11-25 14:57:00.404 329 14078.27 10.68 56248.04 88888.00 2017-11-25 14:57:00.904 329 14078.26 10.76 56248.07 88888.00 2017-11-25 14:57:01.404 329 14078.27 10.76 56248.13 88888.00 2017-11-25 14:57:01.904 329 14078.21 10.74 56248.12 88888.00 2017-11-25 14:57:02.404 329 14078.17 10.75 56248.13 88888.00 2017-11-25 14:57:02.904 329 14078.17 10.68 56248.16 88888.00 2017-11-25 14:57:03.404 329 14078.13 10.58 56248.14 88888.00 2017-11-25 14:57:03.904 329 14078.11 10.65 56248.17 88888.00 2017-11-25 14:57:04.404 329 14078.08 10.67 56248.22 88888.00 2017-11-25 14:57:04.904 329 14078.04 10.67 56248.27 88888.00 2017-11-25 14:57:05.404 329 14077.98 10.67 56248.35 88888.00 2017-11-25 14:57:05.904 329 14077.99 10.70 56248.38 88888.00 2017-11-25 14:57:06.404 329 14077.97 10.67 56248.37 88888.00 2017-11-25 14:57:06.904 329 14077.97 10.64 56248.36 88888.00 2017-11-25 14:57:07.404 329 14077.93 10.62 56248.42 88888.00 2017-11-25 14:57:07.904 329 14077.90 10.75 56248.45 88888.00 2017-11-25 14:57:08.404 329 14077.87 10.75 56248.45 88888.00 2017-11-25 14:57:08.904 329 14077.84 10.64 56248.44 88888.00 2017-11-25 14:57:09.404 329 14077.84 10.60 56248.42 88888.00 2017-11-25 14:57:09.904 329 14077.86 10.58 56248.40 88888.00 2017-11-25 14:57:10.404 329 14077.87 10.57 56248.44 88888.00 2017-11-25 14:57:10.904 329 14077.82 10.51 56248.46 88888.00 2017-11-25 14:57:11.404 329 14077.81 10.52 56248.47 88888.00 2017-11-25 14:57:11.904 329 14077.79 10.50 56248.49 88888.00 2017-11-25 14:57:12.404 329 14077.74 10.39 56248.53 88888.00 2017-11-25 14:57:12.904 329 14077.67 10.36 56248.55 88888.00 2017-11-25 14:57:13.404 329 14077.63 10.39 56248.52 88888.00 2017-11-25 14:57:13.904 329 14077.62 10.36 56248.51 88888.00 2017-11-25 14:57:14.404 329 14077.58 10.24 56248.52 88888.00 2017-11-25 14:57:14.904 329 14077.49 10.17 56248.50 88888.00 2017-11-25 14:57:15.404 329 14077.44 10.25 56248.49 88888.00 2017-11-25 14:57:15.904 329 14077.51 10.27 56248.44 88888.00 2017-11-25 14:57:16.404 329 14077.48 10.21 56248.43 88888.00 2017-11-25 14:57:16.904 329 14077.50 10.11 56248.45 88888.00 2017-11-25 14:57:17.404 329 14077.57 10.21 56248.46 88888.00 2017-11-25 14:57:17.904 329 14077.51 10.19 56248.44 88888.00 2017-11-25 14:57:18.404 329 14077.53 10.14 56248.43 88888.00 2017-11-25 14:57:18.904 329 14077.57 10.10 56248.42 88888.00 2017-11-25 14:57:19.404 329 14077.59 10.01 56248.37 88888.00 2017-11-25 14:57:19.904 329 14077.53 9.97 56248.37 88888.00 2017-11-25 14:57:20.404 329 14077.47 10.02 56248.36 88888.00 2017-11-25 14:57:20.904 329 14077.48 10.02 56248.38 88888.00 2017-11-25 14:57:21.404 329 14077.51 9.97 56248.35 88888.00 2017-11-25 14:57:21.904 329 14077.49 9.93 56248.38 88888.00 2017-11-25 14:57:22.404 329 14077.48 9.91 56248.36 88888.00 2017-11-25 14:57:22.904 329 14077.48 9.74 56248.32 88888.00 2017-11-25 14:57:23.404 329 14077.43 9.75 56248.32 88888.00 2017-11-25 14:57:23.904 329 14077.40 9.83 56248.32 88888.00 2017-11-25 14:57:24.404 329 14077.40 9.76 56248.31 88888.00 2017-11-25 14:57:24.904 329 14077.42 9.75 56248.33 88888.00 2017-11-25 14:57:25.405 329 14077.42 9.64 56248.36 88888.00 2017-11-25 14:57:25.905 329 14077.40 9.58 56248.31 88888.00 2017-11-25 14:57:26.405 329 14077.40 9.60 56248.25 88888.00 2017-11-25 14:57:26.905 329 14077.41 9.59 56248.25 88888.00 2017-11-25 14:57:27.405 329 14077.42 9.60 56248.22 88888.00 2017-11-25 14:57:27.905 329 14077.42 9.64 56248.15 88888.00 2017-11-25 14:57:28.405 329 14077.40 9.60 56248.14 88888.00 2017-11-25 14:57:28.905 329 14077.37 9.52 56248.19 88888.00 2017-11-25 14:57:29.405 329 14077.31 9.48 56248.25 88888.00 2017-11-25 14:57:29.905 329 14077.33 9.49 56248.25 88888.00 2017-11-25 14:57:30.405 329 14077.32 9.63 56248.22 88888.00 2017-11-25 14:57:30.905 329 14077.31 9.64 56248.15 88888.00 2017-11-25 14:57:31.405 329 14077.32 9.62 56248.18 88888.00 2017-11-25 14:57:31.905 329 14077.32 9.57 56248.17 88888.00 2017-11-25 14:57:32.405 329 14077.35 9.52 56248.09 88888.00 2017-11-25 14:57:32.905 329 14077.32 9.64 56248.08 88888.00 2017-11-25 14:57:33.405 329 14077.32 9.66 56248.10 88888.00 2017-11-25 14:57:33.905 329 14077.35 9.64 56248.04 88888.00 2017-11-25 14:57:34.405 329 14077.37 9.57 56248.04 88888.00 2017-11-25 14:57:34.905 329 14077.41 9.56 56248.03 88888.00 2017-11-25 14:57:35.405 329 14077.43 9.58 56248.08 88888.00 2017-11-25 14:57:35.905 329 14077.42 9.65 56248.07 88888.00 2017-11-25 14:57:36.405 329 14077.40 9.62 56248.02 88888.00 2017-11-25 14:57:36.905 329 14077.41 9.65 56248.00 88888.00 2017-11-25 14:57:37.405 329 14077.40 9.62 56248.06 88888.00 2017-11-25 14:57:37.905 329 14077.43 9.54 56248.04 88888.00 2017-11-25 14:57:38.405 329 14077.42 9.54 56247.95 88888.00 2017-11-25 14:57:38.905 329 14077.42 9.57 56247.95 88888.00 2017-11-25 14:57:39.405 329 14077.44 9.57 56248.03 88888.00 2017-11-25 14:57:39.905 329 14077.43 9.65 56248.02 88888.00 2017-11-25 14:57:40.405 329 14077.43 9.60 56248.00 88888.00 2017-11-25 14:57:40.905 329 14077.47 9.71 56247.93 88888.00 2017-11-25 14:57:41.405 329 14077.49 9.74 56247.89 88888.00 2017-11-25 14:57:41.905 329 14077.49 9.71 56247.88 88888.00 2017-11-25 14:57:42.405 329 14077.49 9.69 56247.89 88888.00 2017-11-25 14:57:42.905 329 14077.52 9.75 56247.85 88888.00 2017-11-25 14:57:43.405 329 14077.49 9.71 56247.82 88888.00 2017-11-25 14:57:43.905 329 14077.49 9.79 56247.85 88888.00 2017-11-25 14:57:44.405 329 14077.52 9.87 56247.85 88888.00 2017-11-25 14:57:44.905 329 14077.54 9.90 56247.81 88888.00 2017-11-25 14:57:45.405 329 14077.53 9.88 56247.79 88888.00 2017-11-25 14:57:45.905 329 14077.49 9.87 56247.74 88888.00 2017-11-25 14:57:46.405 329 14077.49 9.80 56247.72 88888.00 2017-11-25 14:57:46.905 329 14077.51 9.76 56247.70 88888.00 2017-11-25 14:57:47.405 329 14077.51 9.81 56247.72 88888.00 2017-11-25 14:57:47.905 329 14077.49 9.81 56247.75 88888.00 2017-11-25 14:57:48.405 329 14077.43 9.82 56247.69 88888.00 2017-11-25 14:57:48.905 329 14077.38 9.87 56247.68 88888.00 2017-11-25 14:57:49.405 329 14077.37 9.93 56247.66 88888.00 2017-11-25 14:57:49.905 329 14077.35 9.91 56247.63 88888.00 2017-11-25 14:57:50.405 329 14077.34 9.97 56247.63 88888.00 2017-11-25 14:57:50.905 329 14077.37 9.93 56247.67 88888.00 2017-11-25 14:57:51.405 329 14077.39 9.88 56247.61 88888.00 2017-11-25 14:57:51.905 329 14077.35 9.90 56247.58 88888.00 2017-11-25 14:57:52.405 329 14077.37 9.89 56247.60 88888.00 2017-11-25 14:57:52.905 329 14077.34 9.90 56247.59 88888.00 2017-11-25 14:57:53.405 329 14077.29 9.97 56247.59 88888.00 2017-11-25 14:57:53.905 329 14077.30 10.04 56247.57 88888.00 2017-11-25 14:57:54.405 329 14077.39 10.02 56247.55 88888.00 2017-11-25 14:57:54.905 329 14077.41 9.99 56247.60 88888.00 2017-11-25 14:57:55.405 329 14077.41 10.06 56247.62 88888.00 2017-11-25 14:57:55.905 329 14077.39 10.04 56247.59 88888.00 2017-11-25 14:57:56.405 329 14077.46 10.09 56247.56 88888.00 2017-11-25 14:57:56.905 329 14077.47 10.13 56247.60 88888.00 2017-11-25 14:57:57.405 329 14077.49 10.15 56247.66 88888.00 2017-11-25 14:57:57.905 329 14077.48 10.16 56247.59 88888.00 2017-11-25 14:57:58.405 329 14077.48 10.17 56247.57 88888.00 2017-11-25 14:57:58.905 329 14077.50 10.15 56247.58 88888.00 2017-11-25 14:57:59.405 329 14077.49 10.08 56247.63 88888.00 2017-11-25 14:57:59.905 329 14077.51 10.09 56247.66 88888.00 2017-11-25 14:58:00.405 329 14077.53 10.06 56247.63 88888.00 2017-11-25 14:58:00.905 329 14077.53 10.14 56247.62 88888.00 2017-11-25 14:58:01.405 329 14077.51 10.24 56247.60 88888.00 2017-11-25 14:58:01.905 329 14077.50 10.21 56247.66 88888.00 2017-11-25 14:58:02.405 329 14077.53 10.18 56247.68 88888.00 2017-11-25 14:58:02.905 329 14077.53 10.17 56247.71 88888.00 2017-11-25 14:58:03.405 329 14077.53 10.06 56247.69 88888.00 2017-11-25 14:58:03.905 329 14077.54 10.08 56247.69 88888.00 2017-11-25 14:58:04.405 329 14077.57 10.16 56247.78 88888.00 2017-11-25 14:58:04.905 329 14077.58 10.16 56247.81 88888.00 2017-11-25 14:58:05.406 329 14077.54 10.16 56247.76 88888.00 2017-11-25 14:58:05.906 329 14077.54 10.17 56247.80 88888.00 2017-11-25 14:58:06.406 329 14077.57 10.16 56247.86 88888.00 2017-11-25 14:58:06.906 329 14077.60 10.10 56247.89 88888.00 2017-11-25 14:58:07.406 329 14077.61 10.08 56247.91 88888.00 2017-11-25 14:58:07.906 329 14077.58 10.02 56247.84 88888.00 2017-11-25 14:58:08.406 329 14077.60 9.92 56247.86 88888.00 2017-11-25 14:58:08.906 329 14077.59 9.88 56248.02 88888.00 2017-11-25 14:58:09.406 329 14077.62 9.97 56248.14 88888.00 2017-11-25 14:58:09.906 329 14077.63 10.04 56248.15 88888.00 2017-11-25 14:58:10.406 329 14077.63 9.98 56248.14 88888.00 2017-11-25 14:58:10.906 329 14077.62 9.89 56248.12 88888.00 2017-11-25 14:58:11.406 329 14077.66 9.92 56248.13 88888.00 2017-11-25 14:58:11.906 329 14077.70 9.90 56248.22 88888.00 2017-11-25 14:58:12.406 329 14077.69 9.77 56248.27 88888.00 2017-11-25 14:58:12.906 329 14077.69 9.73 56248.25 88888.00 2017-11-25 14:58:13.406 329 14077.69 9.76 56248.23 88888.00 2017-11-25 14:58:13.906 329 14077.69 9.77 56248.27 88888.00 2017-11-25 14:58:14.406 329 14077.70 9.75 56248.27 88888.00 2017-11-25 14:58:14.906 329 14077.74 9.68 56248.34 88888.00 2017-11-25 14:58:15.406 329 14077.74 9.66 56248.40 88888.00 2017-11-25 14:58:15.906 329 14077.74 9.56 56248.46 88888.00 2017-11-25 14:58:16.406 329 14077.72 9.62 56248.49 88888.00 2017-11-25 14:58:16.906 329 14077.74 9.56 56248.51 88888.00 2017-11-25 14:58:17.406 329 14077.71 9.43 56248.56 88888.00 2017-11-25 14:58:17.906 329 14077.71 9.45 56248.62 88888.00 2017-11-25 14:58:18.406 329 14077.71 9.46 56248.64 88888.00 2017-11-25 14:58:18.906 329 14077.71 9.48 56248.60 88888.00 2017-11-25 14:58:19.406 329 14077.75 9.48 56248.64 88888.00 2017-11-25 14:58:19.906 329 14077.78 9.29 56248.72 88888.00 2017-11-25 14:58:20.406 329 14077.78 9.29 56248.73 88888.00 2017-11-25 14:58:20.906 329 14077.84 9.22 56248.75 88888.00 2017-11-25 14:58:21.406 329 14077.86 9.24 56248.84 88888.00 2017-11-25 14:58:21.906 329 14077.84 9.28 56248.89 88888.00 2017-11-25 14:58:22.406 329 14077.84 9.26 56248.93 88888.00 2017-11-25 14:58:22.906 329 14077.85 9.21 56248.97 88888.00 2017-11-25 14:58:23.406 329 14077.87 9.15 56249.00 88888.00 2017-11-25 14:58:23.906 329 14077.88 9.16 56249.01 88888.00 2017-11-25 14:58:24.406 329 14077.91 9.14 56249.05 88888.00 2017-11-25 14:58:24.906 329 14077.90 8.99 56249.07 88888.00 2017-11-25 14:58:25.406 329 14077.87 8.87 56249.06 88888.00 2017-11-25 14:58:25.906 329 14077.89 8.96 56249.07 88888.00 2017-11-25 14:58:26.406 329 14077.96 8.84 56249.13 88888.00 2017-11-25 14:58:26.906 329 14077.96 8.84 56249.16 88888.00 2017-11-25 14:58:27.406 329 14077.97 8.86 56249.11 88888.00 2017-11-25 14:58:27.906 329 14078.00 8.78 56249.09 88888.00 2017-11-25 14:58:28.406 329 14078.00 8.78 56249.09 88888.00 2017-11-25 14:58:28.906 329 14077.99 8.73 56249.12 88888.00 2017-11-25 14:58:29.406 329 14078.03 8.66 56249.20 88888.00 2017-11-25 14:58:29.906 329 14078.06 8.62 56249.22 88888.00 2017-11-25 14:58:30.406 329 14078.07 8.53 56249.12 88888.00 2017-11-25 14:58:30.906 329 14078.07 8.53 56249.08 88888.00 2017-11-25 14:58:31.406 329 14078.04 8.52 56249.08 88888.00 2017-11-25 14:58:31.906 329 14078.07 8.49 56249.11 88888.00 2017-11-25 14:58:32.406 329 14078.06 8.44 56249.13 88888.00 2017-11-25 14:58:32.906 329 14078.07 8.30 56249.11 88888.00 2017-11-25 14:58:33.406 329 14078.09 8.30 56249.12 88888.00 2017-11-25 14:58:33.906 329 14078.13 8.29 56249.08 88888.00 2017-11-25 14:58:34.406 329 14078.11 8.30 56249.00 88888.00 2017-11-25 14:58:34.906 329 14078.12 8.15 56248.97 88888.00 2017-11-25 14:58:35.406 329 14078.07 8.12 56248.97 88888.00 2017-11-25 14:58:35.906 329 14078.09 8.10 56248.96 88888.00 2017-11-25 14:58:36.406 329 14078.08 8.08 56249.02 88888.00 2017-11-25 14:58:36.906 329 14078.12 8.02 56249.06 88888.00 2017-11-25 14:58:37.406 329 14078.12 7.94 56249.05 88888.00 2017-11-25 14:58:37.906 329 14078.08 7.94 56249.00 88888.00 2017-11-25 14:58:38.406 329 14078.07 7.89 56248.94 88888.00 2017-11-25 14:58:38.906 329 14078.05 7.91 56248.98 88888.00 2017-11-25 14:58:39.406 329 14078.03 7.88 56248.92 88888.00 2017-11-25 14:58:39.906 329 14078.04 7.90 56248.83 88888.00 2017-11-25 14:58:40.406 329 14078.02 7.88 56248.87 88888.00 2017-11-25 14:58:40.906 329 14077.98 8.01 56248.88 88888.00 2017-11-25 14:58:41.406 329 14077.96 8.01 56248.84 88888.00 2017-11-25 14:58:41.906 329 14077.95 7.93 56248.81 88888.00 2017-11-25 14:58:42.406 329 14077.90 7.80 56248.80 88888.00 2017-11-25 14:58:42.906 329 14077.89 7.81 56248.72 88888.00 2017-11-25 14:58:43.406 329 14077.88 7.80 56248.70 88888.00 2017-11-25 14:58:43.906 329 14077.86 7.74 56248.68 88888.00 2017-11-25 14:58:44.406 329 14077.86 7.68 56248.63 88888.00 2017-11-25 14:58:44.906 329 14077.82 7.70 56248.68 88888.00 2017-11-25 14:58:45.407 329 14077.79 7.74 56248.65 88888.00 2017-11-25 14:58:45.907 329 14077.75 7.85 56248.60 88888.00 2017-11-25 14:58:46.407 329 14077.77 7.88 56248.54 88888.00 2017-11-25 14:58:46.907 329 14077.71 7.78 56248.55 88888.00 2017-11-25 14:58:47.407 329 14077.71 7.74 56248.56 88888.00 2017-11-25 14:58:47.907 329 14077.72 7.81 56248.53 88888.00 2017-11-25 14:58:48.407 329 14077.71 7.88 56248.46 88888.00 2017-11-25 14:58:48.907 329 14077.65 7.79 56248.41 88888.00 2017-11-25 14:58:49.407 329 14077.61 7.81 56248.40 88888.00 2017-11-25 14:58:49.907 329 14077.58 7.82 56248.38 88888.00 2017-11-25 14:58:50.407 329 14077.61 7.86 56248.38 88888.00 2017-11-25 14:58:50.907 329 14077.62 7.93 56248.34 88888.00 2017-11-25 14:58:51.407 329 14077.61 7.89 56248.28 88888.00 2017-11-25 14:58:51.907 329 14077.56 7.80 56248.24 88888.00 2017-11-25 14:58:52.407 329 14077.53 7.93 56248.22 88888.00 2017-11-25 14:58:52.907 329 14077.53 7.94 56248.22 88888.00 2017-11-25 14:58:53.407 329 14077.54 7.88 56248.18 88888.00 2017-11-25 14:58:53.907 329 14077.57 7.95 56248.16 88888.00 2017-11-25 14:58:54.407 329 14077.57 7.96 56248.14 88888.00 2017-11-25 14:58:54.907 329 14077.58 7.90 56248.18 88888.00 2017-11-25 14:58:55.407 329 14077.57 7.82 56248.18 88888.00 2017-11-25 14:58:55.907 329 14077.57 7.90 56248.08 88888.00 2017-11-25 14:58:56.407 329 14077.60 7.86 56248.04 88888.00 2017-11-25 14:58:56.907 329 14077.62 7.88 56248.06 88888.00 2017-11-25 14:58:57.407 329 14077.66 7.95 56248.12 88888.00 2017-11-25 14:58:57.907 329 14077.68 7.98 56248.08 88888.00 2017-11-25 14:58:58.407 329 14077.68 7.95 56248.00 88888.00 2017-11-25 14:58:58.907 329 14077.69 8.02 56248.02 88888.00 2017-11-25 14:58:59.407 329 14077.74 8.03 56248.03 88888.00 2017-11-25 14:58:59.907 329 14077.71 8.03 56247.96 88888.00 2017-11-25 14:59:00.407 329 14077.75 8.05 56247.95 88888.00 2017-11-25 14:59:00.907 329 14077.81 8.03 56247.94 88888.00 2017-11-25 14:59:01.407 329 14077.85 8.03 56247.95 88888.00 2017-11-25 14:59:01.907 329 14077.91 8.03 56247.98 88888.00 2017-11-25 14:59:02.407 329 14077.95 7.98 56247.93 88888.00 2017-11-25 14:59:02.907 329 14077.94 7.94 56247.94 88888.00 2017-11-25 14:59:03.407 329 14077.96 7.97 56247.94 88888.00 2017-11-25 14:59:03.907 329 14078.00 8.05 56247.95 88888.00 2017-11-25 14:59:04.407 329 14078.05 8.04 56247.96 88888.00 2017-11-25 14:59:04.907 329 14078.09 8.01 56247.96 88888.00 2017-11-25 14:59:05.407 329 14078.13 8.03 56247.95 88888.00 2017-11-25 14:59:05.907 329 14078.17 8.07 56247.94 88888.00 2017-11-25 14:59:06.407 329 14078.25 8.03 56247.98 88888.00 2017-11-25 14:59:06.907 329 14078.28 8.04 56247.99 88888.00 2017-11-25 14:59:07.407 329 14078.28 8.02 56247.94 88888.00 2017-11-25 14:59:07.907 329 14078.34 8.01 56247.96 88888.00 2017-11-25 14:59:08.407 329 14078.41 7.88 56248.03 88888.00 2017-11-25 14:59:08.907 329 14078.42 7.97 56248.04 88888.00 2017-11-25 14:59:09.407 329 14078.46 8.01 56248.06 88888.00 2017-11-25 14:59:09.907 329 14078.50 7.98 56248.03 88888.00 2017-11-25 14:59:10.407 329 14078.52 8.01 56248.10 88888.00 2017-11-25 14:59:10.907 329 14078.52 8.02 56248.16 88888.00 2017-11-25 14:59:11.407 329 14078.52 8.02 56248.21 88888.00 2017-11-25 14:59:11.907 329 14078.58 7.97 56248.30 88888.00 2017-11-25 14:59:12.407 329 14078.60 8.02 56248.33 88888.00 2017-11-25 14:59:12.907 329 14078.61 8.04 56248.35 88888.00 2017-11-25 14:59:13.407 329 14078.68 8.04 56248.35 88888.00 2017-11-25 14:59:13.907 329 14078.74 8.06 56248.40 88888.00 2017-11-25 14:59:14.407 329 14078.80 8.08 56248.43 88888.00 2017-11-25 14:59:14.907 329 14078.83 8.04 56248.37 88888.00 2017-11-25 14:59:15.407 329 14078.87 8.05 56248.41 88888.00 2017-11-25 14:59:15.907 329 14078.89 8.04 56248.47 88888.00 2017-11-25 14:59:16.407 329 14078.93 8.06 56248.47 88888.00 2017-11-25 14:59:16.907 329 14078.93 8.03 56248.49 88888.00 2017-11-25 14:59:17.407 329 14078.95 8.05 56248.59 88888.00 2017-11-25 14:59:17.907 329 14078.98 7.98 56248.66 88888.00 2017-11-25 14:59:18.407 329 14078.99 8.10 56248.65 88888.00 2017-11-25 14:59:18.907 329 14079.04 8.12 56248.64 88888.00 2017-11-25 14:59:19.407 329 14079.06 8.13 56248.66 88888.00 2017-11-25 14:59:19.907 329 14079.06 8.05 56248.72 88888.00 2017-11-25 14:59:20.407 329 14079.06 8.06 56248.78 88888.00 2017-11-25 14:59:20.907 329 14079.02 8.04 56248.80 88888.00 2017-11-25 14:59:21.407 329 14079.02 8.04 56248.88 88888.00 2017-11-25 14:59:21.907 329 14079.06 7.93 56248.93 88888.00 2017-11-25 14:59:22.407 329 14079.07 7.89 56248.96 88888.00 2017-11-25 14:59:22.907 329 14079.07 7.95 56248.93 88888.00 2017-11-25 14:59:23.407 329 14079.09 8.03 56248.88 88888.00 2017-11-25 14:59:23.907 329 14079.06 7.99 56248.85 88888.00 2017-11-25 14:59:24.407 329 14079.07 7.91 56248.93 88888.00 2017-11-25 14:59:24.907 329 14079.14 7.85 56249.00 88888.00 2017-11-25 14:59:25.408 329 14079.15 7.79 56249.00 88888.00 2017-11-25 14:59:25.908 329 14079.17 7.73 56249.08 88888.00 2017-11-25 14:59:26.408 329 14079.15 7.74 56249.10 88888.00 2017-11-25 14:59:26.908 329 14079.14 7.85 56249.08 88888.00 2017-11-25 14:59:27.408 329 14079.11 7.76 56249.01 88888.00 2017-11-25 14:59:27.908 329 14079.11 7.77 56249.00 88888.00 2017-11-25 14:59:28.408 329 14079.08 7.80 56249.09 88888.00 2017-11-25 14:59:28.908 329 14079.06 7.71 56249.13 88888.00 2017-11-25 14:59:29.408 329 14079.01 7.70 56249.20 88888.00 2017-11-25 14:59:29.908 329 14079.00 7.54 56249.20 88888.00 2017-11-25 14:59:30.408 329 14078.97 7.46 56249.17 88888.00 2017-11-25 14:59:30.908 329 14078.99 7.55 56249.22 88888.00 2017-11-25 14:59:31.408 329 14078.98 7.59 56249.26 88888.00 2017-11-25 14:59:31.908 329 14079.04 7.55 56249.19 88888.00 2017-11-25 14:59:32.408 329 14079.05 7.50 56249.11 88888.00 2017-11-25 14:59:32.908 329 14078.99 7.50 56249.20 88888.00 2017-11-25 14:59:33.408 329 14079.00 7.48 56249.18 88888.00 2017-11-25 14:59:33.908 329 14078.99 7.40 56249.13 88888.00 2017-11-25 14:59:34.408 329 14078.95 7.30 56249.17 88888.00 2017-11-25 14:59:34.908 329 14078.84 7.21 56249.21 88888.00 2017-11-25 14:59:35.408 329 14078.79 7.20 56249.16 88888.00 2017-11-25 14:59:35.908 329 14078.79 7.23 56249.11 88888.00 2017-11-25 14:59:36.408 329 14078.80 7.31 56249.10 88888.00 2017-11-25 14:59:36.908 329 14078.74 7.21 56249.05 88888.00 2017-11-25 14:59:37.408 329 14078.70 7.17 56249.03 88888.00 2017-11-25 14:59:37.908 329 14078.73 7.16 56249.10 88888.00 2017-11-25 14:59:38.408 329 14078.73 7.13 56249.11 88888.00 2017-11-25 14:59:38.908 329 14078.77 7.13 56249.02 88888.00 2017-11-25 14:59:39.408 329 14078.71 7.18 56248.96 88888.00 2017-11-25 14:59:39.908 329 14078.65 7.16 56248.96 88888.00 2017-11-25 14:59:40.408 329 14078.60 7.13 56248.91 88888.00 2017-11-25 14:59:40.908 329 14078.67 7.12 56248.90 88888.00 2017-11-25 14:59:41.408 329 14078.72 7.04 56248.89 88888.00 2017-11-25 14:59:41.908 329 14078.69 7.00 56248.87 88888.00 2017-11-25 14:59:42.408 329 14078.64 7.01 56248.83 88888.00 2017-11-25 14:59:42.908 329 14078.68 6.95 56248.78 88888.00 2017-11-25 14:59:43.408 329 14078.69 6.93 56248.77 88888.00 2017-11-25 14:59:43.908 329 14078.71 7.01 56248.78 88888.00 2017-11-25 14:59:44.408 329 14078.72 6.93 56248.73 88888.00 2017-11-25 14:59:44.908 329 14078.71 6.89 56248.66 88888.00 2017-11-25 14:59:45.408 329 14078.69 6.86 56248.52 88888.00 2017-11-25 14:59:45.908 329 14078.68 6.92 56248.45 88888.00 2017-11-25 14:59:46.408 329 14078.68 6.78 56248.44 88888.00 2017-11-25 14:59:46.908 329 14078.70 6.79 56248.43 88888.00 2017-11-25 14:59:47.408 329 14078.65 6.81 56248.36 88888.00 2017-11-25 14:59:47.908 329 14078.62 6.79 56248.32 88888.00 2017-11-25 14:59:48.408 329 14078.62 6.86 56248.32 88888.00 2017-11-25 14:59:48.908 329 14078.65 6.84 56248.30 88888.00 2017-11-25 14:59:49.408 329 14078.63 6.76 56248.23 88888.00 2017-11-25 14:59:49.908 329 14078.65 6.63 56248.19 88888.00 2017-11-25 14:59:50.408 329 14078.64 6.68 56248.13 88888.00 2017-11-25 14:59:50.908 329 14078.63 6.70 56248.07 88888.00 2017-11-25 14:59:51.408 329 14078.56 6.69 56248.05 88888.00 2017-11-25 14:59:51.908 329 14078.60 6.71 56248.08 88888.00 2017-11-25 14:59:52.408 329 14078.63 6.59 56248.03 88888.00 2017-11-25 14:59:52.908 329 14078.62 6.59 56247.91 88888.00 2017-11-25 14:59:53.408 329 14078.61 6.58 56247.87 88888.00 2017-11-25 14:59:53.908 329 14078.60 6.66 56247.88 88888.00 2017-11-25 14:59:54.408 329 14078.63 6.64 56247.94 88888.00 2017-11-25 14:59:54.908 329 14078.67 6.62 56247.95 88888.00 2017-11-25 14:59:55.408 329 14078.62 6.60 56247.91 88888.00 2017-11-25 14:59:55.908 329 14078.65 6.68 56247.89 88888.00 2017-11-25 14:59:56.408 329 14078.67 6.66 56247.86 88888.00 2017-11-25 14:59:56.908 329 14078.67 6.72 56247.80 88888.00 2017-11-25 14:59:57.408 329 14078.70 6.76 56247.77 88888.00 2017-11-25 14:59:57.908 329 14078.70 6.71 56247.82 88888.00 2017-11-25 14:59:58.408 329 14078.70 6.60 56247.84 88888.00 2017-11-25 14:59:58.908 329 14078.70 6.70 56247.78 88888.00 2017-11-25 14:59:59.408 329 14078.70 6.71 56247.78 88888.00 2017-11-25 14:59:59.908 329 14078.70 6.60 56247.77 88888.00 2017-11-25 15:00:00.408 329 14078.74 6.76 56247.69 88888.00 2017-11-25 15:00:00.908 329 14078.79 6.75 56247.63 88888.00 2017-11-25 15:00:01.408 329 14078.79 6.77 56247.61 88888.00 2017-11-25 15:00:01.908 329 14078.77 6.81 56247.62 88888.00 2017-11-25 15:00:02.408 329 14078.79 6.79 56247.63 88888.00 2017-11-25 15:00:02.908 329 14078.80 6.81 56247.68 88888.00 2017-11-25 15:00:03.408 329 14078.80 6.85 56247.66 88888.00 2017-11-25 15:00:03.908 329 14078.79 6.80 56247.65 88888.00 2017-11-25 15:00:04.408 329 14078.81 6.85 56247.60 88888.00 2017-11-25 15:00:04.908 329 14078.83 6.84 56247.61 88888.00 2017-11-25 15:00:05.408 329 14078.76 6.77 56247.61 88888.00 2017-11-25 15:00:05.908 329 14078.74 6.75 56247.61 88888.00 2017-11-25 15:00:06.408 329 14078.79 6.77 56247.65 88888.00 2017-11-25 15:00:06.908 329 14078.81 6.89 56247.66 88888.00 2017-11-25 15:00:07.408 329 14078.86 6.88 56247.58 88888.00 2017-11-25 15:00:07.908 329 14078.89 6.91 56247.63 88888.00 2017-11-25 15:00:08.408 329 14078.92 6.77 56247.63 88888.00 2017-11-25 15:00:08.908 329 14078.92 6.81 56247.65 88888.00 2017-11-25 15:00:09.408 329 14078.97 6.95 56247.63 88888.00 2017-11-25 15:00:09.908 329 14079.00 6.91 56247.61 88888.00 2017-11-25 15:00:10.408 329 14079.02 6.89 56247.62 88888.00 2017-11-25 15:00:10.908 329 14079.06 6.93 56247.65 88888.00 2017-11-25 15:00:11.408 329 14079.08 6.89 56247.65 88888.00 2017-11-25 15:00:11.908 329 14079.11 6.89 56247.60 88888.00 2017-11-25 15:00:12.408 329 14079.19 6.88 56247.61 88888.00 2017-11-25 15:00:12.908 329 14079.24 6.92 56247.61 88888.00 2017-11-25 15:00:13.408 329 14079.24 6.92 56247.67 88888.00 2017-11-25 15:00:13.908 329 14079.24 6.89 56247.66 88888.00 2017-11-25 15:00:14.408 329 14079.28 6.94 56247.63 88888.00 2017-11-25 15:00:14.908 329 14079.36 6.91 56247.60 88888.00 2017-11-25 15:00:15.409 329 14079.37 6.88 56247.63 88888.00 2017-11-25 15:00:15.909 329 14079.38 6.88 56247.63 88888.00 2017-11-25 15:00:16.409 329 14079.38 6.85 56247.59 88888.00 2017-11-25 15:00:16.909 329 14079.42 6.83 56247.61 88888.00 2017-11-25 15:00:17.409 329 14079.47 6.88 56247.68 88888.00 2017-11-25 15:00:17.909 329 14079.51 6.85 56247.66 88888.00 2017-11-25 15:00:18.409 329 14079.56 6.80 56247.60 88888.00 2017-11-25 15:00:18.909 329 14079.60 6.81 56247.53 88888.00 2017-11-25 15:00:19.409 329 14079.65 6.77 56247.65 88888.00 2017-11-25 15:00:19.909 329 14079.65 6.78 56247.65 88888.00 2017-11-25 15:00:20.409 329 14079.66 6.76 56247.59 88888.00 2017-11-25 15:00:20.909 329 14079.69 6.71 56247.58 88888.00 2017-11-25 15:00:21.409 329 14079.72 6.72 56247.59 88888.00 2017-11-25 15:00:21.909 329 14079.78 6.67 56247.57 88888.00 2017-11-25 15:00:22.409 329 14079.80 6.61 56247.57 88888.00 2017-11-25 15:00:22.909 329 14079.80 6.67 56247.55 88888.00 2017-11-25 15:00:23.409 329 14079.81 6.59 56247.56 88888.00 2017-11-25 15:00:23.909 329 14079.82 6.67 56247.53 88888.00 2017-11-25 15:00:24.409 329 14079.81 6.70 56247.59 88888.00 2017-11-25 15:00:24.909 329 14079.82 6.63 56247.57 88888.00 2017-11-25 15:00:25.409 329 14079.79 6.62 56247.51 88888.00 2017-11-25 15:00:25.909 329 14079.82 6.54 56247.53 88888.00 2017-11-25 15:00:26.409 329 14079.85 6.58 56247.58 88888.00 2017-11-25 15:00:26.909 329 14079.88 6.52 56247.59 88888.00 2017-11-25 15:00:27.409 329 14079.89 6.57 56247.58 88888.00 2017-11-25 15:00:27.909 329 14079.88 6.53 56247.61 88888.00 2017-11-25 15:00:28.409 329 14079.88 6.52 56247.67 88888.00 2017-11-25 15:00:28.909 329 14079.88 6.50 56247.69 88888.00 2017-11-25 15:00:29.409 329 14079.85 6.60 56247.69 88888.00 2017-11-25 15:00:29.909 329 14079.82 6.55 56247.70 88888.00 2017-11-25 15:00:30.409 329 14079.89 6.58 56247.72 88888.00 2017-11-25 15:00:30.909 329 14079.92 6.59 56247.74 88888.00 2017-11-25 15:00:31.409 329 14079.93 6.60 56247.71 88888.00 2017-11-25 15:00:31.909 329 14079.90 6.52 56247.69 88888.00 2017-11-25 15:00:32.409 329 14079.88 6.54 56247.75 88888.00 2017-11-25 15:00:32.909 329 14079.88 6.49 56247.78 88888.00 2017-11-25 15:00:33.409 329 14079.88 6.49 56247.81 88888.00 2017-11-25 15:00:33.909 329 14079.86 6.36 56247.82 88888.00 2017-11-25 15:00:34.409 329 14079.82 6.40 56247.82 88888.00 2017-11-25 15:00:34.909 329 14079.80 6.32 56247.85 88888.00 2017-11-25 15:00:35.409 329 14079.82 6.34 56247.89 88888.00 2017-11-25 15:00:35.909 329 14079.86 6.45 56247.90 88888.00 2017-11-25 15:00:36.409 329 14079.86 6.42 56247.91 88888.00 2017-11-25 15:00:36.909 329 14079.83 6.46 56247.88 88888.00 2017-11-25 15:00:37.409 329 14079.78 6.43 56247.86 88888.00 2017-11-25 15:00:37.909 329 14079.75 6.42 56247.87 88888.00 2017-11-25 15:00:38.409 329 14079.72 6.30 56247.89 88888.00 2017-11-25 15:00:38.909 329 14079.70 6.36 56247.91 88888.00 2017-11-25 15:00:39.409 329 14079.71 6.33 56247.91 88888.00 2017-11-25 15:00:39.909 329 14079.71 6.25 56247.96 88888.00 2017-11-25 15:00:40.409 329 14079.70 6.33 56248.03 88888.00 2017-11-25 15:00:40.909 329 14079.65 6.42 56248.03 88888.00 2017-11-25 15:00:41.409 329 14079.62 6.44 56248.07 88888.00 2017-11-25 15:00:41.909 329 14079.60 6.40 56248.13 88888.00 2017-11-25 15:00:42.409 329 14079.58 6.44 56248.18 88888.00 2017-11-25 15:00:42.909 329 14079.56 6.41 56248.25 88888.00 2017-11-25 15:00:43.409 329 14079.52 6.46 56248.24 88888.00 2017-11-25 15:00:43.909 329 14079.51 6.38 56248.24 88888.00 2017-11-25 15:00:44.409 329 14079.52 6.30 56248.27 88888.00 2017-11-25 15:00:44.909 329 14079.46 6.29 56248.31 88888.00 2017-11-25 15:00:45.409 329 14079.42 6.38 56248.34 88888.00 2017-11-25 15:00:45.909 329 14079.38 6.33 56248.33 88888.00 2017-11-25 15:00:46.409 329 14079.38 6.32 56248.40 88888.00 2017-11-25 15:00:46.909 329 14079.34 6.37 56248.43 88888.00 2017-11-25 15:00:47.409 329 14079.32 6.29 56248.44 88888.00 2017-11-25 15:00:47.909 329 14079.32 6.33 56248.49 88888.00 2017-11-25 15:00:48.409 329 14079.24 6.30 56248.50 88888.00 2017-11-25 15:00:48.909 329 14079.16 6.29 56248.45 88888.00 2017-11-25 15:00:49.409 329 14079.15 6.37 56248.54 88888.00 2017-11-25 15:00:49.909 329 14079.15 6.47 56248.57 88888.00 2017-11-25 15:00:50.409 329 14079.13 6.51 56248.55 88888.00 2017-11-25 15:00:50.909 329 14079.07 6.52 56248.60 88888.00 2017-11-25 15:00:51.409 329 14079.05 6.55 56248.60 88888.00 2017-11-25 15:00:51.909 329 14079.01 6.60 56248.64 88888.00 2017-11-25 15:00:52.409 329 14079.01 6.63 56248.66 88888.00 2017-11-25 15:00:52.909 329 14078.99 6.61 56248.65 88888.00 2017-11-25 15:00:53.409 329 14078.98 6.58 56248.72 88888.00 2017-11-25 15:00:53.909 329 14078.97 6.61 56248.77 88888.00 2017-11-25 15:00:54.409 329 14078.92 6.75 56248.82 88888.00 2017-11-25 15:00:54.909 329 14078.89 6.64 56248.83 88888.00 2017-11-25 15:00:55.410 329 14078.86 6.70 56248.85 88888.00 2017-11-25 15:00:55.910 329 14078.81 6.71 56248.84 88888.00 2017-11-25 15:00:56.410 329 14078.79 6.75 56248.87 88888.00 2017-11-25 15:00:56.910 329 14078.74 6.71 56248.84 88888.00 2017-11-25 15:00:57.410 329 14078.56 6.68 56248.84 88888.00 2017-11-25 15:00:57.910 329 14078.52 6.67 56248.83 88888.00 2017-11-25 15:00:58.410 329 14078.52 6.70 56248.88 88888.00 2017-11-25 15:00:58.910 329 14078.45 6.72 56248.97 88888.00 2017-11-25 15:00:59.410 329 14078.40 6.67 56248.98 88888.00 2017-11-25 15:00:59.910 329 14078.36 6.80 56248.97 88888.00 2017-11-25 15:01:00.410 329 14078.34 6.76 56249.01 88888.00 2017-11-25 15:01:00.910 329 14078.32 6.83 56249.02 88888.00 2017-11-25 15:01:01.410 329 14078.28 6.94 56249.00 88888.00 2017-11-25 15:01:01.910 329 14078.25 6.93 56249.02 88888.00 2017-11-25 15:01:02.410 329 14078.25 6.97 56249.06 88888.00 2017-11-25 15:01:02.910 329 14078.25 6.89 56249.10 88888.00 2017-11-25 15:01:03.410 329 14078.23 6.92 56249.10 88888.00 2017-11-25 15:01:03.910 329 14078.22 6.88 56249.11 88888.00 2017-11-25 15:01:04.410 329 14078.21 6.85 56249.09 88888.00 2017-11-25 15:01:04.910 329 14078.21 6.87 56249.08 88888.00 2017-11-25 15:01:05.410 329 14078.19 6.86 56249.09 88888.00 2017-11-25 15:01:05.910 329 14078.19 6.81 56249.03 88888.00 2017-11-25 15:01:06.410 329 14078.23 6.80 56249.06 88888.00 2017-11-25 15:01:06.910 329 14078.24 6.79 56249.06 88888.00 2017-11-25 15:01:07.410 329 14078.23 6.71 56249.06 88888.00 2017-11-25 15:01:07.910 329 14078.23 6.74 56249.05 88888.00 2017-11-25 15:01:08.410 329 14078.21 6.84 56249.02 88888.00 2017-11-25 15:01:08.910 329 14078.18 6.74 56249.02 88888.00 2017-11-25 15:01:09.410 329 14078.15 6.71 56248.99 88888.00 2017-11-25 15:01:09.910 329 14078.16 6.84 56249.01 88888.00 2017-11-25 15:01:10.410 329 14078.16 6.86 56249.08 88888.00 2017-11-25 15:01:10.910 329 14078.12 6.89 56249.03 88888.00 2017-11-25 15:01:11.410 329 14078.11 6.86 56248.96 88888.00 2017-11-25 15:01:11.910 329 14078.13 6.76 56248.89 88888.00 2017-11-25 15:01:12.410 329 14078.16 6.71 56248.91 88888.00 2017-11-25 15:01:12.910 329 14078.16 6.83 56248.91 88888.00 2017-11-25 15:01:13.410 329 14078.19 6.77 56248.91 88888.00 2017-11-25 15:01:13.910 329 14078.14 6.68 56248.92 88888.00 2017-11-25 15:01:14.410 329 14078.15 6.58 56248.90 88888.00 2017-11-25 15:01:14.910 329 14078.15 6.58 56248.84 88888.00 2017-11-25 15:01:15.410 329 14078.11 6.54 56248.81 88888.00 2017-11-25 15:01:15.910 329 14078.13 6.52 56248.83 88888.00 2017-11-25 15:01:16.410 329 14078.12 6.57 56248.87 88888.00 2017-11-25 15:01:16.910 329 14078.12 6.57 56248.84 88888.00 2017-11-25 15:01:17.410 329 14078.16 6.58 56248.84 88888.00 2017-11-25 15:01:17.910 329 14078.14 6.49 56248.82 88888.00 2017-11-25 15:01:18.410 329 14078.12 6.49 56248.81 88888.00 2017-11-25 15:01:18.910 329 14078.14 6.51 56248.82 88888.00 2017-11-25 15:01:19.410 329 14078.14 6.42 56248.80 88888.00 2017-11-25 15:01:19.910 329 14078.08 6.37 56248.80 88888.00 2017-11-25 15:01:20.410 329 14078.07 6.36 56248.78 88888.00 2017-11-25 15:01:20.910 329 14078.09 6.43 56248.75 88888.00 2017-11-25 15:01:21.410 329 14078.14 6.37 56248.66 88888.00 2017-11-25 15:01:21.910 329 14078.22 6.43 56248.59 88888.00 2017-11-25 15:01:22.410 329 14078.25 6.43 56248.63 88888.00 2017-11-25 15:01:22.910 329 14078.27 6.50 56248.73 88888.00 2017-11-25 15:01:23.410 329 14078.21 6.42 56248.68 88888.00 2017-11-25 15:01:23.910 329 14078.19 6.44 56248.65 88888.00 2017-11-25 15:01:24.410 329 14078.24 6.46 56248.63 88888.00 2017-11-25 15:01:24.910 329 14078.23 6.35 56248.61 88888.00 2017-11-25 15:01:25.410 329 14078.18 6.38 56248.60 88888.00 2017-11-25 15:01:25.910 329 14078.15 6.36 56248.56 88888.00 2017-11-25 15:01:26.410 329 14078.16 6.37 56248.52 88888.00 2017-11-25 15:01:26.910 329 14078.21 6.30 56248.52 88888.00 2017-11-25 15:01:27.410 329 14078.21 6.33 56248.54 88888.00 2017-11-25 15:01:27.910 329 14078.23 6.24 56248.52 88888.00 2017-11-25 15:01:28.410 329 14078.22 6.21 56248.52 88888.00 2017-11-25 15:01:28.910 329 14078.28 6.24 56248.57 88888.00 2017-11-25 15:01:29.410 329 14078.34 6.13 56248.59 88888.00 2017-11-25 15:01:29.910 329 14078.40 6.13 56248.60 88888.00 2017-11-25 15:01:30.411 329 14078.41 6.21 56248.64 88888.00 2017-11-25 15:01:30.911 329 14078.40 6.29 56248.62 88888.00 2017-11-25 15:01:31.411 329 14078.45 6.30 56248.60 88888.00 2017-11-25 15:01:31.911 329 14078.49 6.29 56248.59 88888.00 2017-11-25 15:01:32.411 329 14078.50 6.33 56248.61 88888.00 2017-11-25 15:01:32.911 329 14078.50 6.27 56248.59 88888.00 2017-11-25 15:01:33.411 329 14078.53 6.27 56248.53 88888.00 2017-11-25 15:01:33.911 329 14078.58 6.29 56248.55 88888.00 2017-11-25 15:01:34.411 329 14078.61 6.33 56248.57 88888.00 2017-11-25 15:01:34.911 329 14078.71 6.30 56248.59 88888.00 2017-11-25 15:01:35.411 329 14078.73 6.34 56248.59 88888.00 2017-11-25 15:01:35.911 329 14078.64 6.33 56248.64 88888.00 2017-11-25 15:01:36.411 329 14078.69 6.21 56248.66 88888.00 2017-11-25 15:01:36.911 329 14078.78 6.21 56248.66 88888.00 2017-11-25 15:01:37.411 329 14078.81 6.21 56248.66 88888.00 2017-11-25 15:01:37.911 329 14078.77 6.13 56248.65 88888.00 2017-11-25 15:01:38.411 329 14078.73 6.26 56248.72 88888.00 2017-11-25 15:01:38.911 329 14078.73 6.21 56248.79 88888.00 2017-11-25 15:01:39.411 329 14078.74 6.13 56248.80 88888.00 2017-11-25 15:01:39.911 329 14078.81 6.08 56248.82 88888.00 2017-11-25 15:01:40.411 329 14078.88 6.08 56248.85 88888.00 2017-11-25 15:01:40.911 329 14078.90 6.16 56248.84 88888.00 2017-11-25 15:01:41.411 329 14078.93 6.04 56248.82 88888.00 2017-11-25 15:01:41.911 329 14078.89 6.04 56248.88 88888.00 2017-11-25 15:01:42.411 329 14078.92 6.15 56248.94 88888.00 2017-11-25 15:01:42.911 329 14078.90 6.11 56248.97 88888.00 2017-11-25 15:01:43.411 329 14078.89 6.12 56248.99 88888.00 2017-11-25 15:01:43.911 329 14078.91 6.09 56249.05 88888.00 2017-11-25 15:01:44.411 329 14078.90 6.01 56249.05 88888.00 2017-11-25 15:01:44.911 329 14078.90 5.99 56249.07 88888.00 2017-11-25 15:01:45.411 329 14078.89 5.99 56249.09 88888.00 2017-11-25 15:01:45.911 329 14078.89 5.92 56249.07 88888.00 2017-11-25 15:01:46.411 329 14078.90 5.99 56249.09 88888.00 2017-11-25 15:01:46.911 329 14078.88 5.90 56249.16 88888.00 2017-11-25 15:01:47.411 329 14078.84 5.79 56249.17 88888.00 2017-11-25 15:01:47.911 329 14078.82 5.74 56249.22 88888.00 2017-11-25 15:01:48.411 329 14078.82 5.77 56249.26 88888.00 2017-11-25 15:01:48.911 329 14078.82 5.77 56249.25 88888.00 2017-11-25 15:01:49.411 329 14078.81 5.76 56249.25 88888.00 2017-11-25 15:01:49.911 329 14078.78 5.64 56249.20 88888.00 2017-11-25 15:01:50.411 329 14078.79 5.70 56249.18 88888.00 2017-11-25 15:01:50.911 329 14078.79 5.83 56249.24 88888.00 2017-11-25 15:01:51.411 329 14078.73 5.86 56249.30 88888.00 2017-11-25 15:01:51.911 329 14078.67 5.81 56249.37 88888.00 2017-11-25 15:01:52.411 329 14078.68 5.82 56249.37 88888.00 2017-11-25 15:01:52.911 329 14078.64 5.83 56249.37 88888.00 2017-11-25 15:01:53.411 329 14078.64 5.78 56249.43 88888.00 2017-11-25 15:01:53.911 329 14078.61 5.75 56249.53 88888.00 2017-11-25 15:01:54.411 329 14078.56 5.79 56249.56 88888.00 2017-11-25 15:01:54.911 329 14078.53 5.90 56249.58 88888.00 2017-11-25 15:01:55.411 329 14078.46 5.84 56249.60 88888.00 2017-11-25 15:01:55.911 329 14078.46 5.77 56249.56 88888.00 2017-11-25 15:01:56.411 329 14078.41 5.82 56249.55 88888.00 2017-11-25 15:01:56.911 329 14078.33 5.83 56249.57 88888.00 2017-11-25 15:01:57.411 329 14078.33 5.75 56249.63 88888.00 2017-11-25 15:01:57.911 329 14078.31 5.62 56249.65 88888.00 2017-11-25 15:01:58.411 329 14078.21 5.68 56249.66 88888.00 2017-11-25 15:01:58.911 329 14078.15 5.71 56249.75 88888.00 2017-11-25 15:01:59.411 329 14078.08 5.69 56249.74 88888.00 2017-11-25 15:01:59.911 329 14078.06 5.71 56249.65 88888.00 2017-11-25 15:02:00.411 329 14078.03 5.84 56249.58 88888.00 2017-11-25 15:02:00.911 329 14078.04 5.82 56249.64 88888.00 2017-11-25 15:02:01.411 329 14077.97 5.84 56249.72 88888.00 2017-11-25 15:02:01.911 329 14077.91 5.94 56249.76 88888.00 2017-11-25 15:02:02.411 329 14077.89 5.91 56249.85 88888.00 2017-11-25 15:02:02.911 329 14077.82 5.96 56249.83 88888.00 2017-11-25 15:02:03.411 329 14077.75 6.01 56249.82 88888.00 2017-11-25 15:02:03.911 329 14077.70 5.92 56249.87 88888.00 2017-11-25 15:02:04.411 329 14077.62 5.96 56249.90 88888.00 2017-11-25 15:02:04.911 329 14077.51 6.03 56249.87 88888.00 2017-11-25 15:02:05.411 329 14077.46 5.98 56249.84 88888.00 2017-11-25 15:02:05.911 329 14077.43 6.03 56249.91 88888.00 2017-11-25 15:02:06.411 329 14077.37 5.98 56249.92 88888.00 2017-11-25 15:02:06.911 329 14077.37 5.91 56249.84 88888.00 2017-11-25 15:02:07.411 329 14077.31 6.01 56249.82 88888.00 2017-11-25 15:02:07.911 329 14077.28 6.07 56249.92 88888.00 2017-11-25 15:02:08.411 329 14077.24 6.02 56249.91 88888.00 2017-11-25 15:02:08.911 329 14077.20 5.98 56249.85 88888.00 2017-11-25 15:02:09.411 329 14077.17 6.03 56249.91 88888.00 2017-11-25 15:02:09.911 329 14077.14 6.02 56250.00 88888.00 2017-11-25 15:02:10.411 329 14077.14 6.17 56249.94 88888.00 2017-11-25 15:02:10.911 329 14077.11 6.19 56249.90 88888.00 2017-11-25 15:02:11.411 329 14077.09 6.24 56249.88 88888.00 2017-11-25 15:02:11.911 329 14077.07 6.28 56249.91 88888.00 2017-11-25 15:02:12.411 329 14077.00 6.19 56249.99 88888.00 2017-11-25 15:02:12.911 329 14076.96 6.23 56250.02 88888.00 2017-11-25 15:02:13.411 329 14076.95 6.28 56249.96 88888.00 2017-11-25 15:02:13.911 329 14076.93 6.38 56249.95 88888.00 2017-11-25 15:02:14.411 329 14076.97 6.35 56249.96 88888.00 2017-11-25 15:02:14.911 329 14076.97 6.38 56249.93 88888.00 2017-11-25 15:02:15.412 329 14076.95 6.42 56249.91 88888.00 2017-11-25 15:02:15.912 329 14076.95 6.42 56249.87 88888.00 2017-11-25 15:02:16.412 329 14076.98 6.53 56249.91 88888.00 2017-11-25 15:02:16.912 329 14077.02 6.54 56249.92 88888.00 2017-11-25 15:02:17.412 329 14077.04 6.60 56249.88 88888.00 2017-11-25 15:02:17.912 329 14077.04 6.52 56249.88 88888.00 2017-11-25 15:02:18.412 329 14077.04 6.57 56249.92 88888.00 2017-11-25 15:02:18.912 329 14077.07 6.60 56250.01 88888.00 2017-11-25 15:02:19.412 329 14077.09 6.67 56249.97 88888.00 2017-11-25 15:02:19.912 329 14077.12 6.61 56249.99 88888.00 2017-11-25 15:02:20.412 329 14077.16 6.62 56249.96 88888.00 2017-11-25 15:02:20.912 329 14077.20 6.74 56249.99 88888.00 2017-11-25 15:02:21.412 329 14077.24 6.76 56250.01 88888.00 2017-11-25 15:02:21.912 329 14077.29 6.79 56250.07 88888.00 2017-11-25 15:02:22.412 329 14077.33 6.70 56250.06 88888.00 2017-11-25 15:02:22.912 329 14077.33 6.78 56250.07 88888.00 2017-11-25 15:02:23.412 329 14077.37 6.72 56250.09 88888.00 2017-11-25 15:02:23.912 329 14077.39 6.78 56250.06 88888.00 2017-11-25 15:02:24.412 329 14077.43 6.81 56250.07 88888.00 2017-11-25 15:02:24.912 329 14077.50 6.84 56250.11 88888.00 2017-11-25 15:02:25.412 329 14077.60 6.87 56250.06 88888.00 2017-11-25 15:02:25.912 329 14077.69 6.88 56250.04 88888.00 2017-11-25 15:02:26.412 329 14077.74 6.93 56250.07 88888.00 2017-11-25 15:02:26.912 329 14077.77 6.93 56250.11 88888.00 2017-11-25 15:02:27.412 329 14077.79 7.02 56250.12 88888.00 2017-11-25 15:02:27.912 329 14077.82 6.95 56250.13 88888.00 2017-11-25 15:02:28.412 329 14077.84 6.87 56250.05 88888.00 2017-11-25 15:02:28.912 329 14077.86 6.98 56250.05 88888.00 2017-11-25 15:02:29.412 329 14077.88 7.04 56250.07 88888.00 2017-11-25 15:02:29.912 329 14077.93 7.02 56250.05 88888.00 2017-11-25 15:02:30.412 329 14077.99 6.97 56250.00 88888.00 2017-11-25 15:02:30.912 329 14078.04 6.93 56250.01 88888.00 2017-11-25 15:02:31.412 329 14078.08 6.95 56250.12 88888.00 2017-11-25 15:02:31.912 329 14078.14 6.94 56250.13 88888.00 2017-11-25 15:02:32.412 329 14078.14 6.98 56250.11 88888.00 2017-11-25 15:02:32.912 329 14078.19 6.89 56250.01 88888.00 2017-11-25 15:02:33.412 329 14078.22 6.93 56249.97 88888.00 2017-11-25 15:02:33.912 329 14078.24 6.98 56250.02 88888.00 2017-11-25 15:02:34.412 329 14078.33 7.00 56250.05 88888.00 2017-11-25 15:02:34.912 329 14078.31 6.94 56249.95 88888.00 2017-11-25 15:02:35.412 329 14078.31 7.01 56249.94 88888.00 2017-11-25 15:02:35.912 329 14078.30 6.95 56249.87 88888.00 2017-11-25 15:02:36.412 329 14078.27 6.89 56249.83 88888.00 2017-11-25 15:02:36.912 329 14078.28 6.83 56249.84 88888.00 2017-11-25 15:02:37.412 329 14078.32 6.87 56249.87 88888.00 2017-11-25 15:02:37.912 329 14078.40 6.78 56249.92 88888.00 2017-11-25 15:02:38.412 329 14078.41 6.70 56249.88 88888.00 2017-11-25 15:02:38.912 329 14078.41 6.75 56249.81 88888.00 2017-11-25 15:02:39.412 329 14078.40 6.76 56249.86 88888.00 2017-11-25 15:02:39.912 329 14078.43 6.76 56249.76 88888.00 2017-11-25 15:02:40.412 329 14078.49 6.58 56249.74 88888.00 2017-11-25 15:02:40.912 329 14078.45 6.54 56249.74 88888.00 2017-11-25 15:02:41.412 329 14078.48 6.51 56249.71 88888.00 2017-11-25 15:02:41.912 329 14078.52 6.52 56249.64 88888.00 2017-11-25 15:02:42.412 329 14078.58 6.40 56249.68 88888.00 2017-11-25 15:02:42.912 329 14078.56 6.44 56249.64 88888.00 2017-11-25 15:02:43.412 329 14078.55 6.36 56249.57 88888.00 2017-11-25 15:02:43.912 329 14078.56 6.36 56249.56 88888.00 2017-11-25 15:02:44.412 329 14078.58 6.26 56249.57 88888.00 2017-11-25 15:02:44.912 329 14078.54 6.28 56249.55 88888.00 2017-11-25 15:02:45.412 329 14078.54 6.29 56249.55 88888.00 2017-11-25 15:02:45.912 329 14078.56 6.24 56249.52 88888.00 2017-11-25 15:02:46.412 329 14078.58 6.28 56249.47 88888.00 2017-11-25 15:02:46.912 329 14078.59 6.20 56249.39 88888.00 2017-11-25 15:02:47.412 329 14078.56 6.28 56249.34 88888.00 2017-11-25 15:02:47.912 329 14078.56 6.28 56249.31 88888.00 2017-11-25 15:02:48.412 329 14078.54 6.17 56249.35 88888.00 2017-11-25 15:02:48.912 329 14078.46 6.12 56249.31 88888.00 2017-11-25 15:02:49.412 329 14078.49 6.07 56249.28 88888.00 2017-11-25 15:02:49.912 329 14078.45 6.02 56249.29 88888.00 2017-11-25 15:02:50.412 329 14078.45 6.01 56249.29 88888.00 2017-11-25 15:02:50.912 329 14078.45 6.01 56249.25 88888.00 2017-11-25 15:02:51.412 329 14078.44 6.10 56249.26 88888.00 2017-11-25 15:02:51.912 329 14078.37 5.99 56249.24 88888.00 2017-11-25 15:02:52.412 329 14078.33 5.89 56249.22 88888.00 2017-11-25 15:02:52.912 329 14078.31 5.90 56249.22 88888.00 2017-11-25 15:02:53.412 329 14078.26 5.87 56249.22 88888.00 2017-11-25 15:02:53.912 329 14078.23 5.89 56249.20 88888.00 2017-11-25 15:02:54.412 329 14078.22 5.94 56249.17 88888.00 2017-11-25 15:02:54.912 329 14078.16 5.92 56249.13 88888.00 2017-11-25 15:02:55.412 329 14078.14 5.84 56249.20 88888.00 2017-11-25 15:02:55.912 329 14078.09 5.91 56249.17 88888.00 2017-11-25 15:02:56.412 329 14078.09 5.92 56249.12 88888.00 2017-11-25 15:02:56.912 329 14078.11 5.83 56249.07 88888.00 2017-11-25 15:02:57.412 329 14078.07 6.00 56249.03 88888.00 2017-11-25 15:02:57.912 329 14078.06 6.02 56249.02 88888.00 2017-11-25 15:02:58.412 329 14078.03 5.92 56249.01 88888.00 2017-11-25 15:02:58.912 329 14077.99 5.92 56249.01 88888.00 2017-11-25 15:02:59.412 329 14077.89 5.85 56248.98 88888.00 2017-11-25 15:02:59.912 329 14077.84 5.79 56248.93 88888.00 2017-11-25 15:03:00.413 329 14077.84 5.86 56248.92 88888.00 2017-11-25 15:03:00.913 329 14077.85 5.95 56248.91 88888.00 2017-11-25 15:03:01.413 329 14077.81 5.90 56248.90 88888.00 2017-11-25 15:03:01.913 329 14077.79 5.86 56248.89 88888.00 2017-11-25 15:03:02.413 329 14077.75 5.94 56248.89 88888.00 2017-11-25 15:03:02.913 329 14077.72 5.90 56248.91 88888.00 2017-11-25 15:03:03.413 329 14077.72 5.89 56248.97 88888.00 2017-11-25 15:03:03.913 329 14077.71 5.87 56248.93 88888.00 2017-11-25 15:03:04.413 329 14077.71 5.90 56248.83 88888.00 2017-11-25 15:03:04.913 329 14077.79 5.83 56248.89 88888.00 2017-11-25 15:03:05.413 329 14077.81 5.89 56248.91 88888.00 2017-11-25 15:03:05.913 329 14077.78 5.99 56248.93 88888.00 2017-11-25 15:03:06.413 329 14077.70 5.93 56248.89 88888.00 2017-11-25 15:03:06.913 329 14077.66 5.89 56248.84 88888.00 2017-11-25 15:03:07.413 329 14077.67 5.93 56248.91 88888.00 2017-11-25 15:03:07.913 329 14077.69 5.92 56248.91 88888.00 2017-11-25 15:03:08.413 329 14077.69 6.02 56248.85 88888.00 2017-11-25 15:03:08.913 329 14077.63 6.02 56248.85 88888.00 2017-11-25 15:03:09.413 329 14077.59 6.01 56248.88 88888.00 2017-11-25 15:03:09.913 329 14077.60 6.12 56248.87 88888.00 2017-11-25 15:03:10.413 329 14077.62 6.04 56248.82 88888.00 2017-11-25 15:03:10.913 329 14077.62 6.07 56248.80 88888.00 2017-11-25 15:03:11.413 329 14077.59 6.12 56248.88 88888.00 2017-11-25 15:03:11.913 329 14077.60 6.02 56248.92 88888.00 2017-11-25 15:03:12.413 329 14077.59 5.98 56248.88 88888.00 2017-11-25 15:03:12.913 329 14077.61 6.12 56248.82 88888.00 2017-11-25 15:03:13.413 329 14077.63 6.09 56248.85 88888.00 2017-11-25 15:03:13.913 329 14077.61 6.16 56248.87 88888.00 2017-11-25 15:03:14.413 329 14077.58 6.17 56248.82 88888.00 2017-11-25 15:03:14.913 329 14077.60 6.10 56248.83 88888.00 2017-11-25 15:03:15.413 329 14077.61 6.15 56248.83 88888.00 2017-11-25 15:03:15.913 329 14077.59 6.25 56248.84 88888.00 2017-11-25 15:03:16.413 329 14077.56 6.21 56248.87 88888.00 2017-11-25 15:03:16.913 329 14077.53 6.08 56248.89 88888.00 2017-11-25 15:03:17.413 329 14077.54 6.20 56248.85 88888.00 2017-11-25 15:03:17.913 329 14077.53 6.23 56248.88 88888.00 2017-11-25 15:03:18.413 329 14077.54 6.20 56248.89 88888.00 2017-11-25 15:03:18.913 329 14077.53 6.34 56248.90 88888.00 2017-11-25 15:03:19.413 329 14077.50 6.36 56248.94 88888.00 2017-11-25 15:03:19.913 329 14077.51 6.38 56248.97 88888.00 2017-11-25 15:03:20.413 329 14077.49 6.40 56248.94 88888.00 2017-11-25 15:03:20.913 329 14077.50 6.46 56248.92 88888.00 2017-11-25 15:03:21.413 329 14077.44 6.49 56248.92 88888.00 2017-11-25 15:03:21.913 329 14077.44 6.51 56248.88 88888.00 2017-11-25 15:03:22.413 329 14077.47 6.53 56248.89 88888.00 2017-11-25 15:03:22.913 329 14077.44 6.46 56248.94 88888.00 2017-11-25 15:03:23.413 329 14077.38 6.51 56248.98 88888.00 2017-11-25 15:03:23.913 329 14077.37 6.47 56248.97 88888.00 2017-11-25 15:03:24.413 329 14077.31 6.45 56248.96 88888.00 2017-11-25 15:03:24.913 329 14077.30 6.51 56248.97 88888.00 2017-11-25 15:03:25.413 329 14077.28 6.58 56248.99 88888.00 2017-11-25 15:03:25.913 329 14077.21 6.57 56248.97 88888.00 2017-11-25 15:03:26.413 329 14077.17 6.66 56248.98 88888.00 2017-11-25 15:03:26.913 329 14077.19 6.67 56248.98 88888.00 2017-11-25 15:03:27.413 329 14077.17 6.75 56248.96 88888.00 2017-11-25 15:03:27.913 329 14077.16 6.67 56249.01 88888.00 2017-11-25 15:03:28.413 329 14077.12 6.67 56248.93 88888.00 2017-11-25 15:03:28.913 329 14077.10 6.67 56248.97 88888.00 2017-11-25 15:03:29.413 329 14077.04 6.64 56249.00 88888.00 2017-11-25 15:03:29.913 329 14077.03 6.63 56248.97 88888.00 2017-11-25 15:03:30.413 329 14077.03 6.58 56248.93 88888.00 2017-11-25 15:03:30.913 329 14077.01 6.71 56248.99 88888.00 2017-11-25 15:03:31.413 329 14076.96 6.76 56249.03 88888.00 2017-11-25 15:03:31.913 329 14076.97 6.79 56249.07 88888.00 2017-11-25 15:03:32.413 329 14076.92 6.68 56249.06 88888.00 2017-11-25 15:03:32.913 329 14076.92 6.75 56249.06 88888.00 2017-11-25 15:03:33.413 329 14076.89 6.75 56249.09 88888.00 2017-11-25 15:03:33.913 329 14076.91 6.81 56249.12 88888.00 2017-11-25 15:03:34.404 329 14076.87 6.77 56249.12 88888.00 2017-11-25 15:03:34.904 329 14076.82 6.78 56249.11 88888.00 2017-11-25 15:03:35.404 329 14076.77 6.75 56249.13 88888.00 2017-11-25 15:03:35.904 329 14076.76 6.85 56249.16 88888.00 2017-11-25 15:03:36.404 329 14076.69 6.87 56249.19 88888.00 2017-11-25 15:03:36.904 329 14076.67 6.84 56249.15 88888.00 2017-11-25 15:03:37.404 329 14076.64 6.87 56249.17 88888.00 2017-11-25 15:03:37.904 329 14076.61 6.88 56249.18 88888.00 2017-11-25 15:03:38.404 329 14076.59 6.89 56249.19 88888.00 2017-11-25 15:03:38.904 329 14076.60 6.92 56249.19 88888.00 2017-11-25 15:03:39.404 329 14076.59 7.03 56249.17 88888.00 2017-11-25 15:03:39.904 329 14076.57 7.02 56249.25 88888.00 2017-11-25 15:03:40.404 329 14076.55 6.93 56249.34 88888.00 2017-11-25 15:03:40.904 329 14076.50 6.97 56249.37 88888.00 2017-11-25 15:03:41.404 329 14076.47 7.02 56249.35 88888.00 2017-11-25 15:03:41.904 329 14076.49 7.12 56249.37 88888.00 2017-11-25 15:03:42.404 329 14076.47 7.12 56249.44 88888.00 2017-11-25 15:03:42.904 329 14076.42 7.11 56249.46 88888.00 2017-11-25 15:03:43.404 329 14076.42 7.02 56249.41 88888.00 2017-11-25 15:03:43.904 329 14076.46 7.05 56249.36 88888.00 2017-11-25 15:03:44.404 329 14076.44 7.05 56249.31 88888.00 2017-11-25 15:03:44.904 329 14076.42 7.08 56249.37 88888.00 2017-11-25 15:03:45.404 329 14076.37 7.16 56249.47 88888.00 2017-11-25 15:03:45.904 329 14076.36 7.06 56249.47 88888.00 2017-11-25 15:03:46.404 329 14076.32 7.06 56249.53 88888.00 2017-11-25 15:03:46.904 329 14076.31 7.10 56249.55 88888.00 2017-11-25 15:03:47.404 329 14076.30 7.13 56249.53 88888.00 2017-11-25 15:03:47.904 329 14076.28 7.18 56249.50 88888.00 2017-11-25 15:03:48.404 329 14076.28 7.06 56249.46 88888.00 2017-11-25 15:03:48.904 329 14076.29 7.19 56249.50 88888.00 2017-11-25 15:03:49.404 329 14076.23 7.25 56249.52 88888.00 2017-11-25 15:03:49.904 329 14076.19 7.21 56249.54 88888.00 2017-11-25 15:03:50.404 329 14076.15 7.19 56249.56 88888.00 2017-11-25 15:03:50.904 329 14076.13 7.26 56249.54 88888.00 2017-11-25 15:03:51.404 329 14076.12 7.27 56249.56 88888.00 2017-11-25 15:03:51.904 329 14076.13 7.26 56249.62 88888.00 2017-11-25 15:03:52.404 329 14076.11 7.22 56249.65 88888.00 2017-11-25 15:03:52.904 329 14076.09 7.25 56249.68 88888.00 2017-11-25 15:03:53.404 329 14076.04 7.28 56249.72 88888.00 2017-11-25 15:03:53.904 329 14076.04 7.25 56249.82 88888.00 2017-11-25 15:03:54.404 329 14076.03 7.25 56249.81 88888.00 2017-11-25 15:03:54.904 329 14076.03 7.30 56249.82 88888.00 2017-11-25 15:03:55.404 329 14076.05 7.36 56249.75 88888.00 2017-11-25 15:03:55.904 329 14076.08 7.36 56249.78 88888.00 2017-11-25 15:03:56.404 329 14076.03 7.35 56249.75 88888.00 2017-11-25 15:03:56.904 329 14075.91 7.34 56249.75 88888.00 2017-11-25 15:03:57.404 329 14075.84 7.31 56249.73 88888.00 2017-11-25 15:03:57.904 329 14075.84 7.20 56249.72 88888.00 2017-11-25 15:03:58.404 329 14075.84 7.22 56249.72 88888.00 2017-11-25 15:03:58.904 329 14075.77 7.23 56249.73 88888.00 2017-11-25 15:03:59.404 329 14075.74 7.27 56249.72 88888.00 2017-11-25 15:03:59.904 329 14075.74 7.25 56249.75 88888.00 2017-11-25 15:04:00.404 329 14075.70 7.26 56249.78 88888.00 2017-11-25 15:04:00.904 329 14075.65 7.23 56249.81 88888.00 2017-11-25 15:04:01.404 329 14075.67 7.26 56249.80 88888.00 2017-11-25 15:04:01.904 329 14075.73 7.17 56249.85 88888.00 2017-11-25 15:04:02.404 329 14075.71 7.14 56249.91 88888.00 2017-11-25 15:04:02.904 329 14075.66 7.13 56249.95 88888.00 2017-11-25 15:04:03.404 329 14075.66 7.14 56249.96 88888.00 2017-11-25 15:04:03.904 329 14075.63 7.18 56249.94 88888.00 2017-11-25 15:04:04.404 329 14075.57 7.08 56249.93 88888.00 2017-11-25 15:04:04.904 329 14075.53 7.08 56249.96 88888.00 2017-11-25 15:04:05.404 329 14075.48 7.12 56250.03 88888.00 2017-11-25 15:04:05.904 329 14075.44 7.09 56250.03 88888.00 2017-11-25 15:04:06.404 329 14075.40 7.03 56250.02 88888.00 2017-11-25 15:04:06.904 329 14075.42 7.09 56250.06 88888.00 2017-11-25 15:04:07.404 329 14075.34 7.06 56250.01 88888.00 2017-11-25 15:04:07.904 329 14075.28 7.08 56250.02 88888.00 2017-11-25 15:04:08.404 329 14075.22 6.98 56250.03 88888.00 2017-11-25 15:04:08.904 329 14075.20 7.03 56250.06 88888.00 2017-11-25 15:04:09.404 329 14075.17 7.08 56250.12 88888.00 2017-11-25 15:04:09.904 329 14075.19 7.11 56250.18 88888.00 2017-11-25 15:04:10.404 329 14075.11 7.09 56250.16 88888.00 2017-11-25 15:04:10.904 329 14075.06 7.13 56250.14 88888.00 2017-11-25 15:04:11.404 329 14075.02 7.16 56250.19 88888.00 2017-11-25 15:04:11.904 329 14074.98 7.16 56250.23 88888.00 2017-11-25 15:04:12.404 329 14074.96 7.12 56250.24 88888.00 2017-11-25 15:04:12.904 329 14074.88 7.12 56250.27 88888.00 2017-11-25 15:04:13.404 329 14074.84 7.14 56250.21 88888.00 2017-11-25 15:04:13.904 329 14074.81 7.18 56250.16 88888.00 2017-11-25 15:04:14.405 329 14074.79 7.20 56250.19 88888.00 2017-11-25 15:04:14.905 329 14074.73 7.22 56250.21 88888.00 2017-11-25 15:04:15.405 329 14074.64 7.21 56250.30 88888.00 2017-11-25 15:04:15.905 329 14074.57 7.19 56250.32 88888.00 2017-11-25 15:04:16.405 329 14074.51 7.18 56250.31 88888.00 2017-11-25 15:04:16.905 329 14074.51 7.10 56250.24 88888.00 2017-11-25 15:04:17.405 329 14074.44 7.06 56250.27 88888.00 2017-11-25 15:04:17.905 329 14074.40 7.12 56250.25 88888.00 2017-11-25 15:04:18.405 329 14074.32 7.14 56250.23 88888.00 2017-11-25 15:04:18.905 329 14074.29 7.12 56250.27 88888.00 2017-11-25 15:04:19.405 329 14074.29 7.13 56250.29 88888.00 2017-11-25 15:04:19.905 329 14074.24 7.14 56250.28 88888.00 2017-11-25 15:04:20.405 329 14074.23 7.09 56250.28 88888.00 2017-11-25 15:04:20.905 329 14074.16 7.08 56250.24 88888.00 2017-11-25 15:04:21.405 329 14074.16 7.04 56250.27 88888.00 2017-11-25 15:04:21.905 329 14074.22 6.97 56250.25 88888.00 2017-11-25 15:04:22.405 329 14074.19 6.94 56250.22 88888.00 2017-11-25 15:04:22.905 329 14074.10 6.93 56250.20 88888.00 2017-11-25 15:04:23.405 329 14074.06 7.00 56250.14 88888.00 2017-11-25 15:04:23.905 329 14074.00 7.10 56250.18 88888.00 2017-11-25 15:04:24.405 329 14073.98 7.03 56250.19 88888.00 2017-11-25 15:04:24.905 329 14073.96 7.03 56250.16 88888.00 2017-11-25 15:04:25.405 329 14073.88 7.05 56250.19 88888.00 2017-11-25 15:04:25.905 329 14073.83 7.06 56250.13 88888.00 2017-11-25 15:04:26.405 329 14073.80 7.08 56250.10 88888.00 2017-11-25 15:04:26.905 329 14073.78 7.08 56250.18 88888.00 2017-11-25 15:04:27.405 329 14073.71 7.05 56250.21 88888.00 2017-11-25 15:04:27.905 329 14073.68 7.14 56250.15 88888.00 2017-11-25 15:04:28.405 329 14073.66 7.11 56250.10 88888.00 2017-11-25 15:04:28.905 329 14073.59 7.17 56250.12 88888.00 2017-11-25 15:04:29.405 329 14073.55 7.20 56250.13 88888.00 2017-11-25 15:04:29.905 329 14073.51 7.11 56250.06 88888.00 2017-11-25 15:04:30.405 329 14073.48 7.12 56250.07 88888.00 2017-11-25 15:04:30.905 329 14073.44 7.21 56250.11 88888.00 2017-11-25 15:04:31.405 329 14073.44 7.21 56250.05 88888.00 2017-11-25 15:04:31.905 329 14073.41 7.21 56250.01 88888.00 2017-11-25 15:04:32.405 329 14073.36 7.21 56250.01 88888.00 2017-11-25 15:04:32.905 329 14073.32 7.16 56250.00 88888.00 2017-11-25 15:04:33.405 329 14073.25 7.13 56249.95 88888.00 2017-11-25 15:04:33.905 329 14073.23 7.20 56249.92 88888.00 2017-11-25 15:04:34.405 329 14073.18 7.19 56249.96 88888.00 2017-11-25 15:04:34.905 329 14073.15 7.23 56249.96 88888.00 2017-11-25 15:04:35.405 329 14073.15 7.22 56250.03 88888.00 2017-11-25 15:04:35.905 329 14073.11 7.25 56250.02 88888.00 2017-11-25 15:04:36.405 329 14073.07 7.31 56249.96 88888.00 2017-11-25 15:04:36.905 329 14073.04 7.29 56249.91 88888.00 2017-11-25 15:04:37.405 329 14072.96 7.22 56249.96 88888.00 2017-11-25 15:04:37.905 329 14072.92 7.19 56249.99 88888.00 2017-11-25 15:04:38.405 329 14072.88 7.25 56249.92 88888.00 2017-11-25 15:04:38.905 329 14072.88 7.28 56249.83 88888.00 2017-11-25 15:04:39.405 329 14072.83 7.31 56249.86 88888.00 2017-11-25 15:04:39.905 329 14072.75 7.25 56249.88 88888.00 2017-11-25 15:04:40.405 329 14072.75 7.27 56249.90 88888.00 2017-11-25 15:04:40.905 329 14072.71 7.38 56249.88 88888.00 2017-11-25 15:04:41.405 329 14072.69 7.45 56249.93 88888.00 2017-11-25 15:04:41.905 329 14072.69 7.46 56249.87 88888.00 2017-11-25 15:04:42.405 329 14072.67 7.47 56249.88 88888.00 2017-11-25 15:04:42.905 329 14072.60 7.48 56249.88 88888.00 2017-11-25 15:04:43.405 329 14072.53 7.51 56249.88 88888.00 2017-11-25 15:04:43.905 329 14072.47 7.51 56249.92 88888.00 2017-11-25 15:04:44.405 329 14072.38 7.47 56249.92 88888.00 2017-11-25 15:04:44.905 329 14072.39 7.53 56249.90 88888.00 2017-11-25 15:04:45.405 329 14072.39 7.57 56249.87 88888.00 2017-11-25 15:04:45.905 329 14072.39 7.63 56249.86 88888.00 2017-11-25 15:04:46.405 329 14072.33 7.61 56249.91 88888.00 2017-11-25 15:04:46.905 329 14072.29 7.60 56249.94 88888.00 2017-11-25 15:04:47.405 329 14072.22 7.63 56249.94 88888.00 2017-11-25 15:04:47.905 329 14072.15 7.69 56249.94 88888.00 2017-11-25 15:04:48.405 329 14072.16 7.67 56249.93 88888.00 2017-11-25 15:04:48.905 329 14072.14 7.72 56249.88 88888.00 2017-11-25 15:04:49.405 329 14072.03 7.78 56249.94 88888.00 2017-11-25 15:04:49.905 329 14071.95 7.76 56250.04 88888.00 2017-11-25 15:04:50.405 329 14071.91 7.64 56250.12 88888.00 2017-11-25 15:04:50.905 329 14071.87 7.72 56250.11 88888.00 2017-11-25 15:04:51.405 329 14071.82 7.77 56250.01 88888.00 2017-11-25 15:04:51.905 329 14071.75 7.79 56250.02 88888.00 2017-11-25 15:04:52.405 329 14071.72 7.84 56250.03 88888.00 2017-11-25 15:04:52.905 329 14071.72 7.82 56250.09 88888.00 2017-11-25 15:04:53.405 329 14071.65 7.84 56250.09 88888.00 2017-11-25 15:04:53.905 329 14071.62 7.89 56250.07 88888.00 2017-11-25 15:04:54.405 329 14071.48 7.89 56250.12 88888.00 2017-11-25 15:04:54.905 329 14071.38 7.82 56250.16 88888.00 2017-11-25 15:04:55.405 329 14071.30 7.87 56250.16 88888.00 2017-11-25 15:04:55.905 329 14071.25 7.98 56250.24 88888.00 2017-11-25 15:04:56.405 329 14071.20 7.96 56250.28 88888.00 2017-11-25 15:04:56.905 329 14071.13 7.98 56250.25 88888.00 2017-11-25 15:04:57.405 329 14071.10 8.01 56250.23 88888.00 2017-11-25 15:04:57.905 329 14071.09 8.01 56250.24 88888.00 2017-11-25 15:04:58.405 329 14071.08 7.94 56250.28 88888.00 2017-11-25 15:04:58.905 329 14071.07 7.97 56250.29 88888.00 2017-11-25 15:04:59.406 329 14070.99 8.03 56250.35 88888.00 2017-11-25 15:04:59.906 329 14070.93 8.06 56250.38 88888.00 2017-11-25 15:05:00.406 329 14070.92 8.05 56250.39 88888.00 2017-11-25 15:05:00.906 329 14070.89 8.07 56250.42 88888.00 2017-11-25 15:05:01.406 329 14070.85 8.12 56250.41 88888.00 2017-11-25 15:05:01.906 329 14070.83 8.14 56250.41 88888.00 2017-11-25 15:05:02.406 329 14070.75 8.19 56250.46 88888.00 2017-11-25 15:05:02.906 329 14070.75 8.16 56250.46 88888.00 2017-11-25 15:05:03.406 329 14070.73 8.18 56250.48 88888.00 2017-11-25 15:05:03.906 329 14070.69 8.18 56250.48 88888.00 2017-11-25 15:05:04.406 329 14070.66 8.10 56250.53 88888.00 2017-11-25 15:05:04.906 329 14070.65 8.07 56250.55 88888.00 2017-11-25 15:05:05.406 329 14070.67 8.21 56250.57 88888.00 2017-11-25 15:05:05.906 329 14070.66 8.24 56250.57 88888.00 2017-11-25 15:05:06.406 329 14070.62 8.22 56250.55 88888.00 2017-11-25 15:05:06.906 329 14070.61 8.20 56250.60 88888.00 2017-11-25 15:05:07.406 329 14070.57 8.24 56250.62 88888.00 2017-11-25 15:05:07.906 329 14070.54 8.19 56250.58 88888.00 2017-11-25 15:05:08.406 329 14070.52 8.16 56250.60 88888.00 2017-11-25 15:05:08.906 329 14070.51 8.21 56250.61 88888.00 2017-11-25 15:05:09.406 329 14070.48 8.18 56250.58 88888.00 2017-11-25 15:05:09.906 329 14070.43 8.15 56250.53 88888.00 2017-11-25 15:05:10.406 329 14070.39 8.08 56250.58 88888.00 2017-11-25 15:05:10.906 329 14070.38 8.04 56250.55 88888.00 2017-11-25 15:05:11.406 329 14070.33 8.12 56250.49 88888.00 2017-11-25 15:05:11.906 329 14070.32 8.14 56250.46 88888.00 2017-11-25 15:05:12.406 329 14070.29 8.13 56250.42 88888.00 2017-11-25 15:05:12.906 329 14070.24 8.11 56250.40 88888.00 2017-11-25 15:05:13.406 329 14070.18 8.03 56250.37 88888.00 2017-11-25 15:05:13.906 329 14070.16 7.95 56250.30 88888.00 2017-11-25 15:05:14.406 329 14070.11 7.87 56250.28 88888.00 2017-11-25 15:05:14.906 329 14070.06 7.95 56250.21 88888.00 2017-11-25 15:05:15.406 329 14070.01 7.99 56250.21 88888.00 2017-11-25 15:05:15.906 329 14069.97 8.03 56250.23 88888.00 2017-11-25 15:05:16.406 329 14069.97 8.02 56250.23 88888.00 2017-11-25 15:05:16.906 329 14069.96 7.86 56250.21 88888.00 2017-11-25 15:05:17.406 329 14069.97 7.82 56250.14 88888.00 2017-11-25 15:05:17.906 329 14069.96 7.88 56250.10 88888.00 2017-11-25 15:05:18.406 329 14069.90 7.93 56250.09 88888.00 2017-11-25 15:05:18.906 329 14069.88 7.88 56250.01 88888.00 2017-11-25 15:05:19.406 329 14069.87 7.91 56250.00 88888.00 2017-11-25 15:05:19.906 329 14069.83 7.80 56250.02 88888.00 2017-11-25 15:05:20.406 329 14069.81 7.76 56249.99 88888.00 2017-11-25 15:05:20.906 329 14069.80 7.77 56249.92 88888.00 2017-11-25 15:05:21.406 329 14069.80 7.72 56249.88 88888.00 2017-11-25 15:05:21.906 329 14069.77 7.76 56249.85 88888.00 2017-11-25 15:05:22.406 329 14069.74 7.72 56249.86 88888.00 2017-11-25 15:05:22.906 329 14069.74 7.78 56249.87 88888.00 2017-11-25 15:05:23.406 329 14069.72 7.73 56249.87 88888.00 2017-11-25 15:05:23.906 329 14069.71 7.67 56249.81 88888.00 2017-11-25 15:05:24.406 329 14069.68 7.65 56249.81 88888.00 2017-11-25 15:05:24.906 329 14069.69 7.65 56249.87 88888.00 2017-11-25 15:05:25.406 329 14069.67 7.60 56249.82 88888.00 2017-11-25 15:05:25.906 329 14069.67 7.55 56249.74 88888.00 2017-11-25 15:05:26.406 329 14069.62 7.54 56249.73 88888.00 2017-11-25 15:05:26.906 329 14069.61 7.51 56249.69 88888.00 2017-11-25 15:05:27.406 329 14069.63 7.51 56249.65 88888.00 2017-11-25 15:05:27.906 329 14069.67 7.51 56249.55 88888.00 2017-11-25 15:05:28.406 329 14069.65 7.48 56249.54 88888.00 2017-11-25 15:05:28.906 329 14069.65 7.44 56249.53 88888.00 2017-11-25 15:05:29.406 329 14069.67 7.39 56249.50 88888.00 2017-11-25 15:05:29.906 329 14069.70 7.43 56249.49 88888.00 2017-11-25 15:05:30.406 329 14069.72 7.44 56249.46 88888.00 2017-11-25 15:05:30.906 329 14069.74 7.37 56249.44 88888.00 2017-11-25 15:05:31.406 329 14069.77 7.26 56249.45 88888.00 2017-11-25 15:05:31.906 329 14069.75 7.21 56249.41 88888.00 2017-11-25 15:05:32.406 329 14069.77 7.14 56249.41 88888.00 2017-11-25 15:05:32.906 329 14069.81 7.18 56249.41 88888.00 2017-11-25 15:05:33.406 329 14069.82 7.21 56249.35 88888.00 2017-11-25 15:05:33.906 329 14069.82 7.04 56249.34 88888.00 2017-11-25 15:05:34.406 329 14069.87 7.03 56249.32 88888.00 2017-11-25 15:05:34.906 329 14069.86 7.14 56249.31 88888.00 2017-11-25 15:05:35.406 329 14069.89 7.05 56249.28 88888.00 2017-11-25 15:05:35.906 329 14069.92 6.98 56249.25 88888.00 2017-11-25 15:05:36.406 329 14069.96 7.10 56249.20 88888.00 2017-11-25 15:05:36.906 329 14069.98 7.12 56249.19 88888.00 2017-11-25 15:05:37.406 329 14070.02 7.05 56249.10 88888.00 2017-11-25 15:05:37.906 329 14070.07 7.00 56249.06 88888.00 2017-11-25 15:05:38.406 329 14070.10 6.96 56249.08 88888.00 2017-11-25 15:05:38.906 329 14070.15 6.94 56249.07 88888.00 2017-11-25 15:05:39.407 329 14070.18 6.88 56249.12 88888.00 2017-11-25 15:05:39.907 329 14070.16 6.85 56249.16 88888.00 2017-11-25 15:05:40.407 329 14070.18 6.86 56249.11 88888.00 2017-11-25 15:05:40.907 329 14070.19 6.77 56249.03 88888.00 2017-11-25 15:05:41.407 329 14070.17 6.74 56248.99 88888.00 2017-11-25 15:05:41.907 329 14070.19 6.71 56248.98 88888.00 2017-11-25 15:05:42.407 329 14070.21 6.77 56248.96 88888.00 2017-11-25 15:05:42.907 329 14070.21 6.71 56248.94 88888.00 2017-11-25 15:05:43.407 329 14070.23 6.70 56248.97 88888.00 2017-11-25 15:05:43.907 329 14070.28 6.68 56248.94 88888.00 2017-11-25 15:05:44.407 329 14070.28 6.62 56248.96 88888.00 2017-11-25 15:05:44.907 329 14070.27 6.59 56248.92 88888.00 2017-11-25 15:05:45.407 329 14070.28 6.59 56248.92 88888.00 2017-11-25 15:05:45.907 329 14070.32 6.61 56248.91 88888.00 2017-11-25 15:05:46.407 329 14070.30 6.59 56248.89 88888.00 2017-11-25 15:05:46.907 329 14070.30 6.47 56248.89 88888.00 2017-11-25 15:05:47.407 329 14070.29 6.46 56248.89 88888.00 2017-11-25 15:05:47.907 329 14070.28 6.49 56248.91 88888.00 2017-11-25 15:05:48.407 329 14070.25 6.57 56248.88 88888.00 2017-11-25 15:05:48.907 329 14070.20 6.52 56248.90 88888.00 2017-11-25 15:05:49.407 329 14070.16 6.50 56248.91 88888.00 2017-11-25 15:05:49.907 329 14070.12 6.37 56248.84 88888.00 2017-11-25 15:05:50.407 329 14070.12 6.38 56248.82 88888.00 2017-11-25 15:05:50.907 329 14070.11 6.32 56248.81 88888.00 2017-11-25 15:05:51.407 329 14070.10 6.33 56248.84 88888.00 2017-11-25 15:05:51.907 329 14070.08 6.36 56248.82 88888.00 2017-11-25 15:05:52.407 329 14070.08 6.35 56248.84 88888.00 2017-11-25 15:05:52.907 329 14070.07 6.35 56248.81 88888.00 2017-11-25 15:05:53.407 329 14070.08 6.38 56248.87 88888.00 2017-11-25 15:05:53.907 329 14070.08 6.43 56248.89 88888.00 2017-11-25 15:05:54.407 329 14070.05 6.40 56248.88 88888.00 2017-11-25 15:05:54.907 329 14070.00 6.50 56248.91 88888.00 2017-11-25 15:05:55.407 329 14069.98 6.53 56248.91 88888.00 2017-11-25 15:05:55.907 329 14069.95 6.58 56248.88 88888.00 2017-11-25 15:05:56.407 329 14069.91 6.46 56248.93 88888.00 2017-11-25 15:05:56.907 329 14069.86 6.54 56249.00 88888.00 2017-11-25 15:05:57.407 329 14069.79 6.52 56248.98 88888.00 2017-11-25 15:05:57.907 329 14069.74 6.61 56248.94 88888.00 2017-11-25 15:05:58.407 329 14069.73 6.60 56248.99 88888.00 2017-11-25 15:05:58.907 329 14069.70 6.52 56249.01 88888.00 2017-11-25 15:05:59.407 329 14069.67 6.60 56248.97 88888.00 2017-11-25 15:05:59.907 329 14069.59 6.72 56248.98 88888.00 2017-11-25 15:06:00.407 329 14069.51 6.66 56249.05 88888.00 2017-11-25 15:06:00.907 329 14069.46 6.71 56249.00 88888.00 2017-11-25 15:06:01.407 329 14069.44 6.78 56248.97 88888.00 2017-11-25 15:06:01.907 329 14069.37 6.88 56249.01 88888.00 2017-11-25 15:06:02.407 329 14069.31 7.01 56249.11 88888.00 2017-11-25 15:06:02.907 329 14069.28 7.02 56249.20 88888.00 2017-11-25 15:06:03.407 329 14069.22 7.05 56249.20 88888.00 2017-11-25 15:06:03.907 329 14069.09 7.06 56249.16 88888.00 2017-11-25 15:06:04.407 329 14069.05 7.08 56249.18 88888.00 2017-11-25 15:06:04.907 329 14068.98 7.12 56249.29 88888.00 2017-11-25 15:06:05.407 329 14068.97 7.13 56249.31 88888.00 2017-11-25 15:06:05.907 329 14069.06 7.19 56249.32 88888.00 2017-11-25 15:06:06.407 329 14069.02 7.30 56249.37 88888.00 2017-11-25 15:06:06.907 329 14068.98 7.34 56249.38 88888.00 2017-11-25 15:06:07.407 329 14068.95 7.40 56249.37 88888.00 2017-11-25 15:06:07.907 329 14068.91 7.50 56249.48 88888.00 2017-11-25 15:06:08.407 329 14068.84 7.51 56249.52 88888.00 2017-11-25 15:06:08.907 329 14068.80 7.57 56249.58 88888.00 2017-11-25 15:06:09.407 329 14068.79 7.55 56249.59 88888.00 2017-11-25 15:06:09.907 329 14068.78 7.62 56249.63 88888.00 2017-11-25 15:06:10.407 329 14068.72 7.77 56249.65 88888.00 2017-11-25 15:06:10.907 329 14068.69 7.81 56249.67 88888.00 2017-11-25 15:06:11.407 329 14068.69 7.86 56249.68 88888.00 2017-11-25 15:06:11.907 329 14068.68 7.88 56249.72 88888.00 2017-11-25 15:06:12.407 329 14068.65 7.89 56249.73 88888.00 2017-11-25 15:06:12.907 329 14068.65 7.94 56249.81 88888.00 2017-11-25 15:06:13.407 329 14068.66 8.07 56249.80 88888.00 2017-11-25 15:06:13.907 329 14068.63 8.21 56249.84 88888.00 2017-11-25 15:06:14.407 329 14068.66 8.29 56249.91 88888.00 2017-11-25 15:06:14.907 329 14068.65 8.30 56249.96 88888.00 2017-11-25 15:06:15.407 329 14068.65 8.25 56250.02 88888.00 2017-11-25 15:06:15.907 329 14068.60 8.31 56249.97 88888.00 2017-11-25 15:06:16.407 329 14068.58 8.37 56250.03 88888.00 2017-11-25 15:06:16.907 329 14068.59 8.39 56250.13 88888.00 2017-11-25 15:06:17.407 329 14068.59 8.46 56250.19 88888.00 2017-11-25 15:06:17.907 329 14068.54 8.52 56250.23 88888.00 2017-11-25 15:06:18.407 329 14068.57 8.35 56250.23 88888.00 2017-11-25 15:06:18.907 329 14068.61 8.38 56250.19 88888.00 2017-11-25 15:06:19.408 329 14068.58 8.44 56250.28 88888.00 2017-11-25 15:06:19.908 329 14068.59 8.56 56250.29 88888.00 2017-11-25 15:06:20.408 329 14068.59 8.55 56250.30 88888.00 2017-11-25 15:06:20.908 329 14068.59 8.70 56250.32 88888.00 2017-11-25 15:06:21.408 329 14068.58 8.67 56250.38 88888.00 2017-11-25 15:06:21.908 329 14068.57 8.70 56250.43 88888.00 2017-11-25 15:06:22.408 329 14068.53 8.64 56250.44 88888.00 2017-11-25 15:06:22.908 329 14068.57 8.69 56250.46 88888.00 2017-11-25 15:06:23.408 329 14068.58 8.70 56250.50 88888.00 2017-11-25 15:06:23.908 329 14068.57 8.78 56250.53 88888.00 2017-11-25 15:06:24.408 329 14068.51 8.80 56250.63 88888.00 2017-11-25 15:06:24.908 329 14068.48 8.87 56250.70 88888.00 2017-11-25 15:06:25.408 329 14068.50 8.97 56250.71 88888.00 2017-11-25 15:06:25.908 329 14068.54 9.03 56250.72 88888.00 2017-11-25 15:06:26.408 329 14068.54 9.03 56250.77 88888.00 2017-11-25 15:06:26.908 329 14068.51 9.09 56250.80 88888.00 2017-11-25 15:06:27.408 329 14068.51 9.12 56250.80 88888.00 2017-11-25 15:06:27.908 329 14068.48 9.13 56250.82 88888.00 2017-11-25 15:06:28.408 329 14068.44 9.07 56250.87 88888.00 2017-11-25 15:06:28.908 329 14068.40 9.12 56250.90 88888.00 2017-11-25 15:06:29.408 329 14068.42 9.21 56250.94 88888.00 2017-11-25 15:06:29.908 329 14068.39 9.29 56250.93 88888.00 2017-11-25 15:06:30.408 329 14068.38 9.26 56250.96 88888.00 2017-11-25 15:06:30.908 329 14068.34 9.29 56250.98 88888.00 2017-11-25 15:06:31.408 329 14068.34 9.31 56251.06 88888.00 2017-11-25 15:06:31.908 329 14068.33 9.34 56251.10 88888.00 2017-11-25 15:06:32.408 329 14068.30 9.37 56251.12 88888.00 2017-11-25 15:06:32.908 329 14068.29 9.37 56251.08 88888.00 2017-11-25 15:06:33.408 329 14068.30 9.37 56251.10 88888.00 2017-11-25 15:06:33.908 329 14068.28 9.40 56251.13 88888.00 2017-11-25 15:06:34.408 329 14068.28 9.40 56251.15 88888.00 2017-11-25 15:06:34.908 329 14068.26 9.46 56251.17 88888.00 2017-11-25 15:06:35.408 329 14068.25 9.52 56251.21 88888.00 2017-11-25 15:06:35.908 329 14068.21 9.46 56251.19 88888.00 2017-11-25 15:06:36.408 329 14068.21 9.50 56251.24 88888.00 2017-11-25 15:06:36.908 329 14068.21 9.57 56251.22 88888.00 2017-11-25 15:06:37.408 329 14068.15 9.58 56251.19 88888.00 2017-11-25 15:06:37.908 329 14068.11 9.58 56251.19 88888.00 2017-11-25 15:06:38.408 329 14068.08 9.56 56251.22 88888.00 2017-11-25 15:06:38.908 329 14068.10 9.55 56251.27 88888.00 2017-11-25 15:06:39.408 329 14068.08 9.57 56251.24 88888.00 2017-11-25 15:06:39.908 329 14068.02 9.56 56251.23 88888.00 2017-11-25 15:06:40.408 329 14067.98 9.48 56251.24 88888.00 2017-11-25 15:06:40.908 329 14067.96 9.64 56251.24 88888.00 2017-11-25 15:06:41.408 329 14067.94 9.73 56251.23 88888.00 2017-11-25 15:06:41.908 329 14067.92 9.72 56251.27 88888.00 2017-11-25 15:06:42.408 329 14067.89 9.59 56251.26 88888.00 2017-11-25 15:06:42.908 329 14067.91 9.75 56251.19 88888.00 2017-11-25 15:06:43.408 329 14067.93 9.79 56251.18 88888.00 2017-11-25 15:06:43.908 329 14067.92 9.73 56251.15 88888.00 2017-11-25 15:06:44.408 329 14067.80 9.75 56251.14 88888.00 2017-11-25 15:06:44.908 329 14067.78 9.72 56251.12 88888.00 2017-11-25 15:06:45.408 329 14067.79 9.62 56251.15 88888.00 2017-11-25 15:06:45.908 329 14067.79 9.64 56251.18 88888.00 2017-11-25 15:06:46.408 329 14067.79 9.73 56251.22 88888.00 2017-11-25 15:06:46.908 329 14067.78 9.71 56251.22 88888.00 2017-11-25 15:06:47.408 329 14067.78 9.67 56251.15 88888.00 2017-11-25 15:06:47.908 329 14067.80 9.66 56251.17 88888.00 2017-11-25 15:06:48.408 329 14067.80 9.79 56251.18 88888.00 2017-11-25 15:06:48.908 329 14067.85 9.83 56251.14 88888.00 2017-11-25 15:06:49.408 329 14067.85 9.84 56251.17 88888.00 2017-11-25 15:06:49.908 329 14067.86 9.85 56251.18 88888.00 2017-11-25 15:06:50.408 329 14067.88 9.85 56251.18 88888.00 2017-11-25 15:06:50.908 329 14067.91 9.84 56251.21 88888.00 2017-11-25 15:06:51.408 329 14067.93 9.79 56251.22 88888.00 2017-11-25 15:06:51.908 329 14067.97 9.84 56251.16 88888.00 2017-11-25 15:06:52.408 329 14067.95 9.90 56251.17 88888.00 2017-11-25 15:06:52.908 329 14067.95 9.81 56251.13 88888.00 2017-11-25 15:06:53.408 329 14068.00 9.81 56251.06 88888.00 2017-11-25 15:06:53.908 329 14067.97 9.88 56251.13 88888.00 2017-11-25 15:06:54.408 329 14068.00 9.89 56251.15 88888.00 2017-11-25 15:06:54.908 329 14068.04 9.89 56251.19 88888.00 2017-11-25 15:06:55.408 329 14068.11 9.93 56251.24 88888.00 2017-11-25 15:06:55.908 329 14068.12 9.91 56251.25 88888.00 2017-11-25 15:06:56.408 329 14068.16 9.87 56251.19 88888.00 2017-11-25 15:06:56.908 329 14068.22 9.90 56251.26 88888.00 2017-11-25 15:06:57.408 329 14068.20 10.00 56251.26 88888.00 2017-11-25 15:06:57.908 329 14068.20 10.02 56251.19 88888.00 2017-11-25 15:06:58.408 329 14068.23 10.02 56251.17 88888.00 2017-11-25 15:06:58.908 329 14068.26 9.99 56251.17 88888.00 2017-11-25 15:06:59.408 329 14068.25 9.93 56251.27 88888.00 2017-11-25 15:06:59.908 329 14068.25 10.08 56251.25 88888.00 2017-11-25 15:07:00.408 329 14068.26 10.19 56251.24 88888.00 2017-11-25 15:07:00.908 329 14068.31 10.24 56251.30 88888.00 2017-11-25 15:07:01.408 329 14068.32 10.23 56251.33 88888.00 2017-11-25 15:07:01.908 329 14068.32 10.35 56251.35 88888.00 2017-11-25 15:07:02.408 329 14068.33 10.38 56251.37 88888.00 2017-11-25 15:07:02.908 329 14068.34 10.36 56251.37 88888.00 2017-11-25 15:07:03.408 329 14068.34 10.35 56251.35 88888.00 2017-11-25 15:07:03.908 329 14068.37 10.41 56251.41 88888.00 2017-11-25 15:07:04.409 329 14068.37 10.42 56251.43 88888.00 2017-11-25 15:07:04.909 329 14068.38 10.39 56251.43 88888.00 2017-11-25 15:07:05.409 329 14068.42 10.45 56251.47 88888.00 2017-11-25 15:07:05.909 329 14068.42 10.35 56251.51 88888.00 2017-11-25 15:07:06.409 329 14068.41 10.38 56251.52 88888.00 2017-11-25 15:07:06.909 329 14068.43 10.40 56251.49 88888.00 2017-11-25 15:07:07.409 329 14068.47 10.49 56251.45 88888.00 2017-11-25 15:07:07.909 329 14068.47 10.51 56251.46 88888.00 2017-11-25 15:07:08.409 329 14068.48 10.53 56251.47 88888.00 2017-11-25 15:07:08.909 329 14068.50 10.64 56251.44 88888.00 2017-11-25 15:07:09.409 329 14068.52 10.64 56251.43 88888.00 2017-11-25 15:07:09.909 329 14068.56 10.56 56251.49 88888.00 2017-11-25 15:07:10.409 329 14068.56 10.57 56251.54 88888.00 2017-11-25 15:07:10.909 329 14068.54 10.74 56251.55 88888.00 2017-11-25 15:07:11.409 329 14068.58 10.76 56251.56 88888.00 2017-11-25 15:07:11.909 329 14068.57 10.72 56251.49 88888.00 2017-11-25 15:07:12.409 329 14068.56 10.77 56251.45 88888.00 2017-11-25 15:07:12.909 329 14068.57 10.83 56251.55 88888.00 2017-11-25 15:07:13.409 329 14068.57 10.79 56251.54 88888.00 2017-11-25 15:07:13.909 329 14068.60 10.89 56251.54 88888.00 2017-11-25 15:07:14.409 329 14068.63 10.90 56251.63 88888.00 2017-11-25 15:07:14.909 329 14068.66 11.02 56251.70 88888.00 2017-11-25 15:07:15.409 329 14068.67 11.01 56251.66 88888.00 2017-11-25 15:07:15.909 329 14068.67 11.04 56251.62 88888.00 2017-11-25 15:07:16.409 329 14068.71 11.14 56251.63 88888.00 2017-11-25 15:07:16.909 329 14068.75 11.21 56251.68 88888.00 2017-11-25 15:07:17.409 329 14068.77 11.24 56251.66 88888.00 2017-11-25 15:07:17.909 329 14068.80 11.31 56251.73 88888.00 2017-11-25 15:07:18.409 329 14068.84 11.38 56251.78 88888.00 2017-11-25 15:07:18.909 329 14068.89 11.26 56251.77 88888.00 2017-11-25 15:07:19.409 329 14068.88 11.42 56251.75 88888.00 2017-11-25 15:07:19.909 329 14068.88 11.54 56251.82 88888.00 2017-11-25 15:07:20.409 329 14068.90 11.58 56251.90 88888.00 2017-11-25 15:07:20.909 329 14068.94 11.60 56251.93 88888.00 2017-11-25 15:07:21.409 329 14068.99 11.68 56252.01 88888.00 2017-11-25 15:07:21.909 329 14069.02 11.82 56251.98 88888.00 2017-11-25 15:07:22.409 329 14069.05 11.87 56251.98 88888.00 2017-11-25 15:07:22.909 329 14069.12 11.89 56252.01 88888.00 2017-11-25 15:07:23.409 329 14069.14 11.94 56252.05 88888.00 2017-11-25 15:07:23.909 329 14069.15 11.96 56252.07 88888.00 2017-11-25 15:07:24.409 329 14069.15 11.92 56252.07 88888.00 2017-11-25 15:07:24.909 329 14069.19 12.09 56252.13 88888.00 2017-11-25 15:07:25.409 329 14069.24 12.17 56252.18 88888.00 2017-11-25 15:07:25.909 329 14069.22 12.22 56252.22 88888.00 2017-11-25 15:07:26.409 329 14069.25 12.30 56252.25 88888.00 2017-11-25 15:07:26.909 329 14069.28 12.38 56252.30 88888.00 2017-11-25 15:07:27.409 329 14069.28 12.52 56252.39 88888.00 2017-11-25 15:07:27.909 329 14069.31 12.53 56252.37 88888.00 2017-11-25 15:07:28.409 329 14069.30 12.52 56252.39 88888.00 2017-11-25 15:07:28.909 329 14069.26 12.71 56252.44 88888.00 2017-11-25 15:07:29.409 329 14069.26 12.85 56252.46 88888.00 2017-11-25 15:07:29.909 329 14069.31 12.87 56252.56 88888.00 2017-11-25 15:07:30.409 329 14069.31 12.86 56252.62 88888.00 2017-11-25 15:07:30.909 329 14069.32 12.88 56252.60 88888.00 2017-11-25 15:07:31.409 329 14069.33 13.01 56252.68 88888.00 2017-11-25 15:07:31.909 329 14069.32 13.02 56252.74 88888.00 2017-11-25 15:07:32.409 329 14069.28 13.04 56252.72 88888.00 2017-11-25 15:07:32.909 329 14069.26 13.03 56252.72 88888.00 2017-11-25 15:07:33.409 329 14069.30 13.12 56252.73 88888.00 2017-11-25 15:07:33.909 329 14069.27 13.21 56252.76 88888.00 2017-11-25 15:07:34.409 329 14069.24 13.26 56252.78 88888.00 2017-11-25 15:07:34.909 329 14069.14 13.39 56252.78 88888.00 2017-11-25 15:07:35.409 329 14069.09 13.40 56252.86 88888.00 2017-11-25 15:07:35.909 329 14069.12 13.43 56252.88 88888.00 2017-11-25 15:07:36.409 329 14069.12 13.56 56252.93 88888.00 2017-11-25 15:07:36.909 329 14069.09 13.56 56252.95 88888.00 2017-11-25 15:07:37.409 329 14069.12 13.62 56252.97 88888.00 2017-11-25 15:07:37.909 329 14069.14 13.72 56252.96 88888.00 2017-11-25 15:07:38.409 329 14069.21 13.73 56253.06 88888.00 2017-11-25 15:07:38.909 329 14069.19 13.75 56253.14 88888.00 2017-11-25 15:07:39.409 329 14069.19 13.77 56253.13 88888.00 2017-11-25 15:07:39.909 329 14069.22 13.88 56253.08 88888.00 2017-11-25 15:07:40.409 329 14069.24 13.94 56253.20 88888.00 2017-11-25 15:07:40.909 329 14069.23 14.06 56253.23 88888.00 2017-11-25 15:07:41.409 329 14069.25 14.17 56253.28 88888.00 2017-11-25 15:07:41.909 329 14069.27 14.22 56253.29 88888.00 2017-11-25 15:07:42.409 329 14069.28 14.24 56253.33 88888.00 2017-11-25 15:07:42.909 329 14069.30 14.33 56253.33 88888.00 2017-11-25 15:07:43.409 329 14069.35 14.48 56253.34 88888.00 2017-11-25 15:07:43.909 329 14069.40 14.50 56253.41 88888.00 2017-11-25 15:07:44.410 329 14069.40 14.57 56253.47 88888.00 2017-11-25 15:07:44.910 329 14069.40 14.70 56253.49 88888.00 2017-11-25 15:07:45.410 329 14069.41 14.73 56253.59 88888.00 2017-11-25 15:07:45.910 329 14069.42 14.74 56253.60 88888.00 2017-11-25 15:07:46.410 329 14069.46 14.80 56253.63 88888.00 2017-11-25 15:07:46.910 329 14069.51 14.85 56253.65 88888.00 2017-11-25 15:07:47.410 329 14069.51 14.92 56253.68 88888.00 2017-11-25 15:07:47.910 329 14069.55 14.96 56253.69 88888.00 2017-11-25 15:07:48.410 329 14069.55 14.97 56253.74 88888.00 2017-11-25 15:07:48.910 329 14069.55 15.07 56253.75 88888.00 2017-11-25 15:07:49.410 329 14069.61 15.18 56253.79 88888.00 2017-11-25 15:07:49.910 329 14069.64 15.29 56253.83 88888.00 2017-11-25 15:07:50.410 329 14069.67 15.33 56253.88 88888.00 2017-11-25 15:07:50.910 329 14069.70 15.46 56253.87 88888.00 2017-11-25 15:07:51.410 329 14069.69 15.51 56253.85 88888.00 2017-11-25 15:07:51.910 329 14069.71 15.52 56253.86 88888.00 2017-11-25 15:07:52.410 329 14069.74 15.56 56253.93 88888.00 2017-11-25 15:07:52.910 329 14069.81 15.63 56253.89 88888.00 2017-11-25 15:07:53.410 329 14069.81 15.65 56253.89 88888.00 2017-11-25 15:07:53.910 329 14069.83 15.64 56253.95 88888.00 2017-11-25 15:07:54.410 329 14069.87 15.63 56253.91 88888.00 2017-11-25 15:07:54.910 329 14069.87 15.65 56253.93 88888.00 2017-11-25 15:07:55.410 329 14069.89 15.69 56253.98 88888.00 2017-11-25 15:07:55.910 329 14069.90 15.72 56253.98 88888.00 2017-11-25 15:07:56.410 329 14069.91 15.69 56253.90 88888.00 2017-11-25 15:07:56.910 329 14069.97 15.69 56253.95 88888.00 2017-11-25 15:07:57.410 329 14070.01 15.68 56253.96 88888.00 2017-11-25 15:07:57.910 329 14069.98 15.72 56253.96 88888.00 2017-11-25 15:07:58.410 329 14069.98 15.74 56253.95 88888.00 2017-11-25 15:07:58.910 329 14070.04 15.80 56253.93 88888.00 2017-11-25 15:07:59.410 329 14070.08 15.85 56253.97 88888.00 2017-11-25 15:07:59.910 329 14070.08 15.77 56253.97 88888.00 2017-11-25 15:08:00.410 329 14070.08 15.91 56253.95 88888.00 2017-11-25 15:08:00.910 329 14070.08 15.87 56253.91 88888.00 2017-11-25 15:08:01.410 329 14070.07 15.89 56253.90 88888.00 2017-11-25 15:08:01.910 329 14070.11 15.89 56253.90 88888.00 2017-11-25 15:08:02.410 329 14070.17 15.95 56253.81 88888.00 2017-11-25 15:08:02.910 329 14070.18 15.93 56253.80 88888.00 2017-11-25 15:08:03.410 329 14070.18 15.91 56253.75 88888.00 2017-11-25 15:08:03.910 329 14070.17 15.83 56253.78 88888.00 2017-11-25 15:08:04.410 329 14070.18 15.84 56253.79 88888.00 2017-11-25 15:08:04.910 329 14070.17 15.92 56253.80 88888.00 2017-11-25 15:08:05.410 329 14070.18 15.98 56253.85 88888.00 2017-11-25 15:08:05.910 329 14070.18 16.00 56253.77 88888.00 2017-11-25 15:08:06.410 329 14070.23 15.97 56253.72 88888.00 2017-11-25 15:08:06.910 329 14070.18 15.91 56253.70 88888.00 2017-11-25 15:08:07.410 329 14070.15 16.00 56253.74 88888.00 2017-11-25 15:08:07.910 329 14070.14 16.06 56253.74 88888.00 2017-11-25 15:08:08.410 329 14070.14 16.10 56253.69 88888.00 2017-11-25 15:08:08.910 329 14070.15 16.09 56253.65 88888.00 2017-11-25 15:08:09.410 329 14070.12 16.07 56253.67 88888.00 2017-11-25 15:08:09.910 329 14070.09 16.10 56253.65 88888.00 2017-11-25 15:08:10.410 329 14070.08 16.09 56253.61 88888.00 2017-11-25 15:08:10.910 329 14070.11 16.10 56253.66 88888.00 2017-11-25 15:08:11.410 329 14070.11 16.10 56253.57 88888.00 2017-11-25 15:08:11.910 329 14070.10 16.08 56253.55 88888.00 2017-11-25 15:08:12.410 329 14070.10 16.02 56253.55 88888.00 2017-11-25 15:08:12.910 329 14070.11 15.97 56253.50 88888.00 2017-11-25 15:08:13.410 329 14070.07 16.09 56253.48 88888.00 2017-11-25 15:08:13.910 329 14070.02 16.18 56253.47 88888.00 2017-11-25 15:08:14.410 329 14069.98 16.06 56253.42 88888.00 2017-11-25 15:08:14.910 329 14069.96 16.09 56253.37 88888.00 2017-11-25 15:08:15.410 329 14070.00 16.15 56253.41 88888.00 2017-11-25 15:08:15.910 329 14070.00 16.21 56253.47 88888.00 2017-11-25 15:08:16.410 329 14070.01 16.09 56253.49 88888.00 2017-11-25 15:08:16.910 329 14070.05 16.09 56253.44 88888.00 2017-11-25 15:08:17.410 329 14070.05 16.04 56253.42 88888.00 2017-11-25 15:08:17.910 329 14070.01 16.12 56253.39 88888.00 2017-11-25 15:08:18.410 329 14070.09 16.23 56253.44 88888.00 2017-11-25 15:08:18.910 329 14070.18 16.19 56253.48 88888.00 2017-11-25 15:08:19.410 329 14070.17 16.17 56253.52 88888.00 2017-11-25 15:08:19.910 329 14070.17 16.32 56253.51 88888.00 2017-11-25 15:08:20.410 329 14070.19 16.32 56253.49 88888.00 2017-11-25 15:08:20.910 329 14070.25 16.37 56253.49 88888.00 2017-11-25 15:08:21.410 329 14070.27 16.45 56253.51 88888.00 2017-11-25 15:08:21.910 329 14070.28 16.46 56253.56 88888.00 2017-11-25 15:08:22.410 329 14070.29 16.42 56253.55 88888.00 2017-11-25 15:08:22.910 329 14070.32 16.44 56253.49 88888.00 2017-11-25 15:08:23.410 329 14070.37 16.56 56253.49 88888.00 2017-11-25 15:08:23.910 329 14070.44 16.56 56253.51 88888.00 2017-11-25 15:08:24.411 329 14070.44 16.68 56253.59 88888.00 2017-11-25 15:08:24.911 329 14070.49 16.62 56253.61 88888.00 2017-11-25 15:08:25.411 329 14070.56 16.60 56253.60 88888.00 2017-11-25 15:08:25.911 329 14070.61 16.68 56253.57 88888.00 2017-11-25 15:08:26.411 329 14070.62 16.82 56253.59 88888.00 2017-11-25 15:08:26.911 329 14070.63 16.83 56253.58 88888.00 2017-11-25 15:08:27.411 329 14070.67 16.93 56253.60 88888.00 2017-11-25 15:08:27.911 329 14070.69 16.94 56253.56 88888.00 2017-11-25 15:08:28.411 329 14070.71 16.93 56253.58 88888.00 2017-11-25 15:08:28.911 329 14070.76 16.92 56253.57 88888.00 2017-11-25 15:08:29.411 329 14070.79 16.97 56253.56 88888.00 2017-11-25 15:08:29.911 329 14070.77 16.96 56253.58 88888.00 2017-11-25 15:08:30.411 329 14070.81 17.02 56253.61 88888.00 2017-11-25 15:08:30.911 329 14070.83 17.03 56253.68 88888.00 2017-11-25 15:08:31.411 329 14070.86 16.94 56253.66 88888.00 2017-11-25 15:08:31.911 329 14070.89 16.99 56253.68 88888.00 2017-11-25 15:08:32.411 329 14070.92 17.08 56253.70 88888.00 2017-11-25 15:08:32.911 329 14070.95 17.07 56253.62 88888.00 2017-11-25 15:08:33.411 329 14070.99 17.04 56253.61 88888.00 2017-11-25 15:08:33.911 329 14071.07 17.07 56253.66 88888.00 2017-11-25 15:08:34.411 329 14071.08 17.19 56253.71 88888.00 2017-11-25 15:08:34.911 329 14071.09 17.26 56253.74 88888.00 2017-11-25 15:08:35.411 329 14071.12 17.28 56253.70 88888.00 2017-11-25 15:08:35.911 329 14071.16 17.31 56253.70 88888.00 2017-11-25 15:08:36.411 329 14071.20 17.30 56253.76 88888.00 2017-11-25 15:08:36.911 329 14071.23 17.25 56253.74 88888.00 2017-11-25 15:08:37.411 329 14071.22 17.29 56253.76 88888.00 2017-11-25 15:08:37.911 329 14071.25 17.34 56253.80 88888.00 2017-11-25 15:08:38.411 329 14071.27 17.45 56253.80 88888.00 2017-11-25 15:08:38.911 329 14071.29 17.43 56253.84 88888.00 2017-11-25 15:08:39.411 329 14071.34 17.41 56253.87 88888.00 2017-11-25 15:08:39.911 329 14071.37 17.45 56253.89 88888.00 2017-11-25 15:08:40.411 329 14071.40 17.44 56253.83 88888.00 2017-11-25 15:08:40.911 329 14071.44 17.45 56253.79 88888.00 2017-11-25 15:08:41.411 329 14071.48 17.45 56253.88 88888.00 2017-11-25 15:08:41.911 329 14071.54 17.47 56253.91 88888.00 2017-11-25 15:08:42.411 329 14071.54 17.39 56253.86 88888.00 2017-11-25 15:08:42.911 329 14071.56 17.46 56253.87 88888.00 2017-11-25 15:08:43.411 329 14071.65 17.48 56253.97 88888.00 2017-11-25 15:08:43.911 329 14071.67 17.47 56254.02 88888.00 2017-11-25 15:08:44.411 329 14071.72 17.54 56253.95 88888.00 2017-11-25 15:08:44.911 329 14071.75 17.55 56253.97 88888.00 2017-11-25 15:08:45.411 329 14071.77 17.54 56254.02 88888.00 2017-11-25 15:08:45.911 329 14071.84 17.59 56254.06 88888.00 2017-11-25 15:08:46.411 329 14071.90 17.60 56254.09 88888.00 2017-11-25 15:08:46.911 329 14071.96 17.58 56254.14 88888.00 2017-11-25 15:08:47.411 329 14071.97 17.67 56254.18 88888.00 2017-11-25 15:08:47.911 329 14071.95 17.70 56254.17 88888.00 2017-11-25 15:08:48.411 329 14072.03 17.70 56254.22 88888.00 2017-11-25 15:08:48.911 329 14072.04 17.69 56254.22 88888.00 2017-11-25 15:08:49.411 329 14072.04 17.68 56254.17 88888.00 2017-11-25 15:08:49.911 329 14072.08 17.73 56254.19 88888.00 2017-11-25 15:08:50.411 329 14072.13 17.69 56254.22 88888.00 2017-11-25 15:08:50.911 329 14072.12 17.66 56254.24 88888.00 2017-11-25 15:08:51.411 329 14072.15 17.63 56254.26 88888.00 2017-11-25 15:08:51.911 329 14072.21 17.61 56254.28 88888.00 2017-11-25 15:08:52.411 329 14072.22 17.60 56254.27 88888.00 2017-11-25 15:08:52.911 329 14072.24 17.67 56254.32 88888.00 2017-11-25 15:08:53.411 329 14072.29 17.76 56254.33 88888.00 2017-11-25 15:08:53.911 329 14072.36 17.78 56254.27 88888.00 2017-11-25 15:08:54.411 329 14072.43 17.83 56254.35 88888.00 2017-11-25 15:08:54.911 329 14072.51 17.84 56254.37 88888.00 2017-11-25 15:08:55.411 329 14072.51 17.84 56254.37 88888.00 2017-11-25 15:08:55.911 329 14072.59 17.79 56254.38 88888.00 2017-11-25 15:08:56.411 329 14072.64 17.79 56254.42 88888.00 2017-11-25 15:08:56.911 329 14072.68 17.85 56254.41 88888.00 2017-11-25 15:08:57.411 329 14072.73 17.89 56254.45 88888.00 2017-11-25 15:08:57.911 329 14072.83 17.80 56254.46 88888.00 2017-11-25 15:08:58.411 329 14072.89 17.83 56254.35 88888.00 2017-11-25 15:08:58.911 329 14072.92 17.83 56254.35 88888.00 2017-11-25 15:08:59.411 329 14072.95 17.77 56254.41 88888.00 2017-11-25 15:08:59.911 329 14073.02 17.80 56254.41 88888.00 2017-11-25 15:09:00.411 329 14073.08 17.85 56254.44 88888.00 2017-11-25 15:09:00.911 329 14073.13 17.90 56254.52 88888.00 2017-11-25 15:09:01.411 329 14073.18 17.95 56254.58 88888.00 2017-11-25 15:09:01.911 329 14073.20 17.83 56254.51 88888.00 2017-11-25 15:09:02.411 329 14073.25 17.84 56254.46 88888.00 2017-11-25 15:09:02.911 329 14073.27 17.80 56254.44 88888.00 2017-11-25 15:09:03.411 329 14073.32 17.78 56254.44 88888.00 2017-11-25 15:09:03.911 329 14073.39 17.81 56254.43 88888.00 2017-11-25 15:09:04.411 329 14073.39 17.86 56254.43 88888.00 2017-11-25 15:09:04.911 329 14073.44 17.87 56254.40 88888.00 2017-11-25 15:09:05.411 329 14073.49 17.92 56254.34 88888.00 2017-11-25 15:09:05.911 329 14073.53 17.96 56254.38 88888.00 2017-11-25 15:09:06.411 329 14073.59 18.02 56254.41 88888.00 2017-11-25 15:09:06.911 329 14073.55 18.02 56254.42 88888.00 2017-11-25 15:09:07.411 329 14073.59 18.11 56254.43 88888.00 2017-11-25 15:09:07.911 329 14073.68 18.13 56254.43 88888.00 2017-11-25 15:09:08.411 329 14073.70 18.17 56254.41 88888.00 2017-11-25 15:09:08.911 329 14073.69 18.19 56254.35 88888.00 2017-11-25 15:09:09.412 329 14073.76 18.19 56254.35 88888.00 2017-11-25 15:09:09.912 329 14073.81 18.19 56254.26 88888.00 2017-11-25 15:09:10.412 329 14073.87 18.14 56254.26 88888.00 2017-11-25 15:09:10.912 329 14073.95 18.17 56254.26 88888.00 2017-11-25 15:09:11.412 329 14073.99 18.19 56254.27 88888.00 2017-11-25 15:09:11.912 329 14074.00 18.21 56254.26 88888.00 2017-11-25 15:09:12.412 329 14074.00 18.27 56254.22 88888.00 2017-11-25 15:09:12.912 329 14074.05 18.34 56254.25 88888.00 2017-11-25 15:09:13.412 329 14074.11 18.35 56254.16 88888.00 2017-11-25 15:09:13.912 329 14074.16 18.27 56254.15 88888.00 2017-11-25 15:09:14.412 329 14074.18 18.28 56254.15 88888.00 2017-11-25 15:09:14.912 329 14074.22 18.30 56254.16 88888.00 2017-11-25 15:09:15.412 329 14074.25 18.43 56254.17 88888.00 2017-11-25 15:09:15.912 329 14074.28 18.46 56254.09 88888.00 2017-11-25 15:09:16.412 329 14074.33 18.53 56253.98 88888.00 2017-11-25 15:09:16.912 329 14074.43 18.55 56253.95 88888.00 2017-11-25 15:09:17.412 329 14074.45 18.58 56254.00 88888.00 2017-11-25 15:09:17.912 329 14074.48 18.62 56254.03 88888.00 2017-11-25 15:09:18.412 329 14074.51 18.68 56253.96 88888.00 2017-11-25 15:09:18.912 329 14074.54 18.69 56253.95 88888.00 2017-11-25 15:09:19.412 329 14074.57 18.69 56253.95 88888.00 2017-11-25 15:09:19.912 329 14074.59 18.69 56253.90 88888.00 2017-11-25 15:09:20.412 329 14074.61 18.71 56253.84 88888.00 2017-11-25 15:09:20.912 329 14074.64 18.73 56253.87 88888.00 2017-11-25 15:09:21.412 329 14074.65 18.90 56253.85 88888.00 2017-11-25 15:09:21.912 329 14074.68 18.96 56253.84 88888.00 2017-11-25 15:09:22.412 329 14074.72 18.98 56253.84 88888.00 2017-11-25 15:09:22.912 329 14074.75 18.98 56253.84 88888.00 2017-11-25 15:09:23.412 329 14074.81 18.95 56253.79 88888.00 2017-11-25 15:09:23.912 329 14074.80 18.99 56253.76 88888.00 2017-11-25 15:09:24.412 329 14074.81 19.07 56253.69 88888.00 2017-11-25 15:09:24.912 329 14074.87 19.07 56253.65 88888.00 2017-11-25 15:09:25.412 329 14074.90 19.06 56253.56 88888.00 2017-11-25 15:09:25.912 329 14074.90 19.02 56253.56 88888.00 2017-11-25 15:09:26.412 329 14074.93 19.04 56253.48 88888.00 2017-11-25 15:09:26.912 329 14074.96 19.12 56253.40 88888.00 2017-11-25 15:09:27.412 329 14075.01 19.12 56253.39 88888.00 2017-11-25 15:09:27.912 329 14075.06 19.17 56253.40 88888.00 2017-11-25 15:09:28.412 329 14075.09 19.28 56253.39 88888.00 2017-11-25 15:09:28.912 329 14075.12 19.24 56253.39 88888.00 2017-11-25 15:09:29.412 329 14075.18 19.17 56253.32 88888.00 2017-11-25 15:09:29.912 329 14075.18 19.24 56253.27 88888.00 2017-11-25 15:09:30.412 329 14075.26 19.28 56253.20 88888.00 2017-11-25 15:09:30.912 329 14075.34 19.31 56253.14 88888.00 2017-11-25 15:09:31.412 329 14075.38 19.30 56253.16 88888.00 2017-11-25 15:09:31.912 329 14075.42 19.30 56253.10 88888.00 2017-11-25 15:09:32.412 329 14075.47 19.22 56253.01 88888.00 2017-11-25 15:09:32.912 329 14075.48 19.16 56252.93 88888.00 2017-11-25 15:09:33.412 329 14075.52 19.24 56252.83 88888.00 2017-11-25 15:09:33.912 329 14075.57 19.20 56252.75 88888.00 2017-11-25 15:09:34.412 329 14075.61 19.19 56252.74 88888.00 2017-11-25 15:09:34.912 329 14075.66 19.12 56252.69 88888.00 2017-11-25 15:09:35.412 329 14075.72 19.10 56252.67 88888.00 2017-11-25 15:09:35.912 329 14075.76 19.10 56252.64 88888.00 2017-11-25 15:09:36.412 329 14075.84 19.04 56252.62 88888.00 2017-11-25 15:09:36.912 329 14075.90 19.04 56252.59 88888.00 2017-11-25 15:09:37.412 329 14075.95 19.03 56252.49 88888.00 2017-11-25 15:09:37.912 329 14076.01 19.14 56252.44 88888.00 2017-11-25 15:09:38.412 329 14076.10 19.25 56252.37 88888.00 2017-11-25 15:09:38.912 329 14076.12 19.27 56252.30 88888.00 2017-11-25 15:09:39.412 329 14076.17 19.25 56252.27 88888.00 2017-11-25 15:09:39.912 329 14076.21 19.20 56252.20 88888.00 2017-11-25 15:09:40.412 329 14076.28 19.17 56252.13 88888.00 2017-11-25 15:09:40.912 329 14076.36 19.27 56252.06 88888.00 2017-11-25 15:09:41.412 329 14076.40 19.29 56252.00 88888.00 2017-11-25 15:09:41.912 329 14076.48 19.24 56251.99 88888.00 2017-11-25 15:09:42.412 329 14076.51 19.10 56251.99 88888.00 2017-11-25 15:09:42.912 329 14076.56 19.19 56251.93 88888.00 2017-11-25 15:09:43.412 329 14076.65 19.22 56251.87 88888.00 2017-11-25 15:09:43.912 329 14076.76 19.25 56251.88 88888.00 2017-11-25 15:09:44.412 329 14076.83 19.23 56251.82 88888.00 2017-11-25 15:09:44.912 329 14076.86 19.22 56251.73 88888.00 2017-11-25 15:09:45.412 329 14076.94 19.24 56251.71 88888.00 2017-11-25 15:09:45.912 329 14077.02 19.23 56251.71 88888.00 2017-11-25 15:09:46.412 329 14077.10 19.17 56251.64 88888.00 2017-11-25 15:09:46.912 329 14077.20 19.25 56251.56 88888.00 2017-11-25 15:09:47.412 329 14077.23 19.25 56251.44 88888.00 2017-11-25 15:09:47.912 329 14077.30 19.28 56251.37 88888.00 2017-11-25 15:09:48.412 329 14077.37 19.29 56251.37 88888.00 2017-11-25 15:09:48.912 329 14077.42 19.32 56251.33 88888.00 2017-11-25 15:09:49.413 329 14077.46 19.21 56251.35 88888.00 2017-11-25 15:09:49.913 329 14077.52 19.19 56251.31 88888.00 2017-11-25 15:09:50.413 329 14077.59 19.24 56251.22 88888.00 2017-11-25 15:09:50.913 329 14077.67 19.38 56251.15 88888.00 2017-11-25 15:09:51.413 329 14077.77 19.40 56251.15 88888.00 2017-11-25 15:09:51.913 329 14077.84 19.36 56251.15 88888.00 2017-11-25 15:09:52.413 329 14077.94 19.29 56251.12 88888.00 2017-11-25 15:09:52.913 329 14078.05 19.34 56251.09 88888.00 2017-11-25 15:09:53.413 329 14078.13 19.31 56251.00 88888.00 2017-11-25 15:09:53.913 329 14078.16 19.28 56250.90 88888.00 2017-11-25 15:09:54.413 329 14078.21 19.37 56250.84 88888.00 2017-11-25 15:09:54.913 329 14078.26 19.38 56250.81 88888.00 2017-11-25 15:09:55.413 329 14078.36 19.32 56250.75 88888.00 2017-11-25 15:09:55.913 329 14078.42 19.31 56250.72 88888.00 2017-11-25 15:09:56.413 329 14078.49 19.39 56250.78 88888.00 2017-11-25 15:09:56.913 329 14078.58 19.30 56250.75 88888.00 2017-11-25 15:09:57.413 329 14078.67 19.36 56250.70 88888.00 2017-11-25 15:09:57.913 329 14078.73 19.44 56250.67 88888.00 2017-11-25 15:09:58.413 329 14078.81 19.46 56250.62 88888.00 2017-11-25 15:09:58.913 329 14078.81 19.40 56250.61 88888.00 2017-11-25 15:09:59.413 329 14078.88 19.41 56250.65 88888.00 2017-11-25 15:09:59.913 329 14078.97 19.41 56250.67 88888.00 2017-11-25 15:10:00.413 329 14079.00 19.46 56250.63 88888.00 2017-11-25 15:10:00.913 329 14079.06 19.34 56250.58 88888.00 2017-11-25 15:10:01.413 329 14079.14 19.34 56250.49 88888.00 2017-11-25 15:10:01.913 329 14079.19 19.39 56250.50 88888.00 2017-11-25 15:10:02.413 329 14079.24 19.37 56250.48 88888.00 2017-11-25 15:10:02.913 329 14079.30 19.39 56250.46 88888.00 2017-11-25 15:10:03.413 329 14079.36 19.34 56250.44 88888.00 2017-11-25 15:10:03.913 329 14079.44 19.34 56250.41 88888.00 2017-11-25 15:10:04.413 329 14079.49 19.37 56250.34 88888.00 2017-11-25 15:10:04.913 329 14079.58 19.32 56250.30 88888.00 2017-11-25 15:10:05.413 329 14079.65 19.34 56250.31 88888.00 2017-11-25 15:10:05.913 329 14079.72 19.34 56250.34 88888.00 2017-11-25 15:10:06.413 329 14079.83 19.33 56250.33 88888.00 2017-11-25 15:10:06.913 329 14079.84 19.28 56250.29 88888.00 2017-11-25 15:10:07.413 329 14079.89 19.24 56250.19 88888.00 2017-11-25 15:10:07.913 329 14079.94 19.24 56250.10 88888.00 2017-11-25 15:10:08.413 329 14080.02 19.20 56250.11 88888.00 2017-11-25 15:10:08.913 329 14080.09 19.19 56250.10 88888.00 2017-11-25 15:10:09.413 329 14080.13 19.13 56250.00 88888.00 2017-11-25 15:10:09.913 329 14080.21 19.11 56249.95 88888.00 2017-11-25 15:10:10.413 329 14080.30 19.17 56249.92 88888.00 2017-11-25 15:10:10.913 329 14080.36 19.14 56249.88 88888.00 2017-11-25 15:10:11.413 329 14080.44 19.04 56249.83 88888.00 2017-11-25 15:10:11.913 329 14080.49 19.11 56249.81 88888.00 2017-11-25 15:10:12.413 329 14080.54 19.16 56249.76 88888.00 2017-11-25 15:10:12.913 329 14080.64 19.08 56249.69 88888.00 2017-11-25 15:10:13.413 329 14080.64 19.00 56249.64 88888.00 2017-11-25 15:10:13.913 329 14080.72 18.98 56249.66 88888.00 2017-11-25 15:10:14.413 329 14080.80 19.02 56249.66 88888.00 2017-11-25 15:10:14.913 329 14080.87 19.05 56249.64 88888.00 2017-11-25 15:10:15.413 329 14080.92 19.03 56249.56 88888.00 2017-11-25 15:10:15.913 329 14081.00 19.07 56249.50 88888.00 2017-11-25 15:10:16.413 329 14081.03 19.10 56249.48 88888.00 2017-11-25 15:10:16.913 329 14081.11 19.00 56249.56 88888.00 2017-11-25 15:10:17.413 329 14081.19 18.97 56249.56 88888.00 2017-11-25 15:10:17.913 329 14081.22 18.98 56249.44 88888.00 2017-11-25 15:10:18.413 329 14081.28 18.89 56249.39 88888.00 2017-11-25 15:10:18.913 329 14081.30 18.93 56249.38 88888.00 2017-11-25 15:10:19.413 329 14081.29 18.89 56249.32 88888.00 2017-11-25 15:10:19.913 329 14081.32 18.94 56249.29 88888.00 2017-11-25 15:10:20.413 329 14081.42 18.86 56249.24 88888.00 2017-11-25 15:10:20.913 329 14081.48 18.81 56249.17 88888.00 2017-11-25 15:10:21.413 329 14081.48 18.82 56249.11 88888.00 2017-11-25 15:10:21.913 329 14081.52 18.82 56249.09 88888.00 2017-11-25 15:10:22.413 329 14081.61 18.89 56249.09 88888.00 2017-11-25 15:10:22.913 329 14081.66 18.83 56249.06 88888.00 2017-11-25 15:10:23.413 329 14081.73 18.88 56248.99 88888.00 2017-11-25 15:10:23.913 329 14081.75 18.81 56248.94 88888.00 2017-11-25 15:10:24.413 329 14081.78 18.73 56248.93 88888.00 2017-11-25 15:10:24.913 329 14081.84 18.81 56248.92 88888.00 2017-11-25 15:10:25.413 329 14081.93 18.72 56248.93 88888.00 2017-11-25 15:10:25.913 329 14081.97 18.82 56248.89 88888.00 2017-11-25 15:10:26.413 329 14081.99 18.83 56248.87 88888.00 2017-11-25 15:10:26.913 329 14082.06 18.87 56248.83 88888.00 2017-11-25 15:10:27.413 329 14082.11 18.87 56248.79 88888.00 2017-11-25 15:10:27.913 329 14082.13 18.91 56248.74 88888.00 2017-11-25 15:10:28.413 329 14082.15 18.96 56248.69 88888.00 2017-11-25 15:10:28.913 329 14082.18 18.97 56248.64 88888.00 2017-11-25 15:10:29.413 329 14082.20 18.95 56248.62 88888.00 2017-11-25 15:10:29.913 329 14082.21 18.89 56248.59 88888.00 2017-11-25 15:10:30.404 329 14082.18 18.91 56248.65 88888.00 2017-11-25 15:10:30.904 329 14082.23 18.90 56248.64 88888.00 2017-11-25 15:10:31.404 329 14082.33 18.91 56248.57 88888.00 2017-11-25 15:10:31.904 329 14082.38 18.91 56248.54 88888.00 2017-11-25 15:10:32.404 329 14082.41 18.93 56248.53 88888.00 2017-11-25 15:10:32.904 329 14082.43 18.88 56248.54 88888.00 2017-11-25 15:10:33.404 329 14082.43 18.91 56248.55 88888.00 2017-11-25 15:10:33.904 329 14082.40 18.91 56248.49 88888.00 2017-11-25 15:10:34.404 329 14082.44 18.93 56248.37 88888.00 2017-11-25 15:10:34.904 329 14082.44 18.95 56248.38 88888.00 2017-11-25 15:10:35.404 329 14082.47 18.91 56248.45 88888.00 2017-11-25 15:10:35.904 329 14082.50 18.98 56248.35 88888.00 2017-11-25 15:10:36.404 329 14082.51 18.93 56248.33 88888.00 2017-11-25 15:10:36.904 329 14082.58 18.89 56248.34 88888.00 2017-11-25 15:10:37.404 329 14082.66 19.00 56248.30 88888.00 2017-11-25 15:10:37.904 329 14082.67 19.07 56248.24 88888.00 2017-11-25 15:10:38.404 329 14082.77 19.06 56248.26 88888.00 2017-11-25 15:10:38.904 329 14082.81 18.94 56248.28 88888.00 2017-11-25 15:10:39.404 329 14082.86 19.04 56248.24 88888.00 2017-11-25 15:10:39.904 329 14082.96 19.12 56248.19 88888.00 2017-11-25 15:10:40.404 329 14083.00 19.10 56248.16 88888.00 2017-11-25 15:10:40.904 329 14083.06 19.10 56248.12 88888.00 2017-11-25 15:10:41.404 329 14083.09 19.10 56248.06 88888.00 2017-11-25 15:10:41.904 329 14083.13 19.14 56248.00 88888.00 2017-11-25 15:10:42.404 329 14083.18 19.11 56247.98 88888.00 2017-11-25 15:10:42.904 329 14083.16 19.12 56247.96 88888.00 2017-11-25 15:10:43.404 329 14083.18 19.12 56247.91 88888.00 2017-11-25 15:10:43.904 329 14083.23 19.08 56247.89 88888.00 2017-11-25 15:10:44.404 329 14083.26 19.10 56247.86 88888.00 2017-11-25 15:10:44.904 329 14083.26 19.16 56247.77 88888.00 2017-11-25 15:10:45.404 329 14083.22 19.10 56247.77 88888.00 2017-11-25 15:10:45.904 329 14083.20 19.02 56247.77 88888.00 2017-11-25 15:10:46.404 329 14083.19 19.13 56247.71 88888.00 2017-11-25 15:10:46.904 329 14083.18 19.22 56247.66 88888.00 2017-11-25 15:10:47.404 329 14083.25 19.19 56247.58 88888.00 2017-11-25 15:10:47.904 329 14083.29 19.12 56247.59 88888.00 2017-11-25 15:10:48.404 329 14083.36 19.16 56247.53 88888.00 2017-11-25 15:10:48.904 329 14083.41 19.16 56247.46 88888.00 2017-11-25 15:10:49.404 329 14083.38 19.14 56247.42 88888.00 2017-11-25 15:10:49.904 329 14083.42 19.12 56247.40 88888.00 2017-11-25 15:10:50.404 329 14083.44 19.06 56247.38 88888.00 2017-11-25 15:10:50.904 329 14083.43 19.11 56247.39 88888.00 2017-11-25 15:10:51.404 329 14083.44 19.15 56247.35 88888.00 2017-11-25 15:10:51.904 329 14083.43 19.17 56247.32 88888.00 2017-11-25 15:10:52.404 329 14083.41 19.15 56247.25 88888.00 2017-11-25 15:10:52.904 329 14083.37 19.11 56247.19 88888.00 2017-11-25 15:10:53.404 329 14083.36 19.10 56247.15 88888.00 2017-11-25 15:10:53.904 329 14083.35 19.11 56247.19 88888.00 2017-11-25 15:10:54.404 329 14083.36 19.14 56247.15 88888.00 2017-11-25 15:10:54.904 329 14083.38 19.13 56247.10 88888.00 2017-11-25 15:10:55.404 329 14083.38 19.12 56247.04 88888.00 2017-11-25 15:10:55.904 329 14083.38 19.19 56246.97 88888.00 2017-11-25 15:10:56.404 329 14083.40 19.24 56246.96 88888.00 2017-11-25 15:10:56.904 329 14083.43 19.27 56246.92 88888.00 2017-11-25 15:10:57.404 329 14083.42 19.20 56246.90 88888.00 2017-11-25 15:10:57.904 329 14083.47 19.23 56246.82 88888.00 2017-11-25 15:10:58.404 329 14083.52 19.19 56246.76 88888.00 2017-11-25 15:10:58.904 329 14083.57 19.13 56246.72 88888.00 2017-11-25 15:10:59.404 329 14083.60 19.15 56246.74 88888.00 2017-11-25 15:10:59.904 329 14083.59 19.21 56246.76 88888.00 2017-11-25 15:11:00.404 329 14083.63 19.21 56246.72 88888.00 2017-11-25 15:11:00.904 329 14083.66 19.13 56246.66 88888.00 2017-11-25 15:11:01.404 329 14083.69 19.17 56246.62 88888.00 2017-11-25 15:11:01.904 329 14083.72 19.17 56246.57 88888.00 2017-11-25 15:11:02.404 329 14083.77 19.17 56246.52 88888.00 2017-11-25 15:11:02.904 329 14083.82 19.15 56246.47 88888.00 2017-11-25 15:11:03.404 329 14083.87 19.12 56246.47 88888.00 2017-11-25 15:11:03.904 329 14083.90 19.16 56246.47 88888.00 2017-11-25 15:11:04.404 329 14083.91 19.15 56246.46 88888.00 2017-11-25 15:11:04.904 329 14083.91 19.15 56246.39 88888.00 2017-11-25 15:11:05.404 329 14083.96 19.14 56246.46 88888.00 2017-11-25 15:11:05.904 329 14083.96 19.12 56246.52 88888.00 2017-11-25 15:11:06.404 329 14084.00 19.00 56246.45 88888.00 2017-11-25 15:11:06.904 329 14084.06 19.00 56246.35 88888.00 2017-11-25 15:11:07.404 329 14084.10 19.15 56246.35 88888.00 2017-11-25 15:11:07.904 329 14084.15 19.22 56246.37 88888.00 2017-11-25 15:11:08.404 329 14084.15 19.08 56246.37 88888.00 2017-11-25 15:11:08.904 329 14084.17 19.10 56246.35 88888.00 2017-11-25 15:11:09.404 329 14084.22 18.96 56246.34 88888.00 2017-11-25 15:11:09.904 329 14084.30 19.00 56246.37 88888.00 2017-11-25 15:11:10.405 329 14084.35 19.05 56246.43 88888.00 2017-11-25 15:11:10.905 329 14084.36 19.00 56246.40 88888.00 2017-11-25 15:11:11.405 329 14084.35 18.97 56246.41 88888.00 2017-11-25 15:11:11.905 329 14084.35 18.99 56246.41 88888.00 2017-11-25 15:11:12.405 329 14084.40 18.94 56246.39 88888.00 2017-11-25 15:11:12.905 329 14084.42 18.95 56246.38 88888.00 2017-11-25 15:11:13.405 329 14084.36 18.99 56246.37 88888.00 2017-11-25 15:11:13.905 329 14084.33 18.96 56246.34 88888.00 2017-11-25 15:11:14.405 329 14084.37 18.98 56246.30 88888.00 2017-11-25 15:11:14.905 329 14084.47 18.97 56246.25 88888.00 2017-11-25 15:11:15.405 329 14084.48 18.83 56246.24 88888.00 2017-11-25 15:11:15.905 329 14084.52 18.85 56246.18 88888.00 2017-11-25 15:11:16.405 329 14084.56 18.83 56246.16 88888.00 2017-11-25 15:11:16.905 329 14084.55 18.74 56246.17 88888.00 2017-11-25 15:11:17.405 329 14084.52 18.73 56246.19 88888.00 2017-11-25 15:11:17.905 329 14084.47 18.78 56246.15 88888.00 2017-11-25 15:11:18.405 329 14084.47 18.70 56246.15 88888.00 2017-11-25 15:11:18.905 329 14084.47 18.64 56246.16 88888.00 2017-11-25 15:11:19.405 329 14084.49 18.56 56246.10 88888.00 2017-11-25 15:11:19.905 329 14084.52 18.48 56246.08 88888.00 2017-11-25 15:11:20.405 329 14084.51 18.43 56246.08 88888.00 2017-11-25 15:11:20.905 329 14084.54 18.38 56246.08 88888.00 2017-11-25 15:11:21.405 329 14084.59 18.39 56246.09 88888.00 2017-11-25 15:11:21.905 329 14084.71 18.36 56246.03 88888.00 2017-11-25 15:11:22.405 329 14084.71 18.34 56245.97 88888.00 2017-11-25 15:11:22.905 329 14084.71 18.18 56245.98 88888.00 2017-11-25 15:11:23.405 329 14084.70 18.17 56245.98 88888.00 2017-11-25 15:11:23.905 329 14084.67 18.05 56245.92 88888.00 2017-11-25 15:11:24.405 329 14084.67 18.05 56245.84 88888.00 2017-11-25 15:11:24.905 329 14084.63 18.09 56245.83 88888.00 2017-11-25 15:11:25.405 329 14084.62 17.94 56245.79 88888.00 2017-11-25 15:11:25.905 329 14084.59 17.92 56245.79 88888.00 2017-11-25 15:11:26.405 329 14084.63 17.85 56245.78 88888.00 2017-11-25 15:11:26.905 329 14084.70 17.76 56245.80 88888.00 2017-11-25 15:11:27.405 329 14084.71 17.79 56245.80 88888.00 2017-11-25 15:11:27.905 329 14084.68 17.76 56245.78 88888.00 2017-11-25 15:11:28.405 329 14084.67 17.71 56245.74 88888.00 2017-11-25 15:11:28.905 329 14084.59 17.73 56245.71 88888.00 2017-11-25 15:11:29.405 329 14084.56 17.66 56245.60 88888.00 2017-11-25 15:11:29.905 329 14084.56 17.60 56245.56 88888.00 2017-11-25 15:11:30.405 329 14084.59 17.50 56245.57 88888.00 2017-11-25 15:11:30.905 329 14084.61 17.45 56245.53 88888.00 2017-11-25 15:11:31.405 329 14084.62 17.36 56245.51 88888.00 2017-11-25 15:11:31.905 329 14084.58 17.37 56245.49 88888.00 2017-11-25 15:11:32.405 329 14084.59 17.27 56245.45 88888.00 2017-11-25 15:11:32.905 329 14084.63 17.25 56245.40 88888.00 2017-11-25 15:11:33.405 329 14084.59 17.21 56245.38 88888.00 2017-11-25 15:11:33.905 329 14084.63 17.10 56245.29 88888.00 2017-11-25 15:11:34.405 329 14084.65 17.05 56245.23 88888.00 2017-11-25 15:11:34.905 329 14084.67 17.07 56245.18 88888.00 2017-11-25 15:11:35.405 329 14084.68 16.99 56245.16 88888.00 2017-11-25 15:11:35.905 329 14084.67 16.95 56245.14 88888.00 2017-11-25 15:11:36.405 329 14084.73 16.90 56245.09 88888.00 2017-11-25 15:11:36.905 329 14084.75 16.77 56245.04 88888.00 2017-11-25 15:11:37.405 329 14084.79 16.87 56245.00 88888.00 2017-11-25 15:11:37.905 329 14084.86 16.84 56244.97 88888.00 2017-11-25 15:11:38.405 329 14084.85 16.75 56245.02 88888.00 2017-11-25 15:11:38.905 329 14084.89 16.75 56244.94 88888.00 2017-11-25 15:11:39.405 329 14084.92 16.66 56244.80 88888.00 2017-11-25 15:11:39.905 329 14084.98 16.60 56244.75 88888.00 2017-11-25 15:11:40.405 329 14085.00 16.51 56244.72 88888.00 2017-11-25 15:11:40.905 329 14085.02 16.49 56244.66 88888.00 2017-11-25 15:11:41.405 329 14085.07 16.45 56244.62 88888.00 2017-11-25 15:11:41.905 329 14085.05 16.39 56244.57 88888.00 2017-11-25 15:11:42.405 329 14085.12 16.36 56244.51 88888.00 2017-11-25 15:11:42.905 329 14085.20 16.37 56244.60 88888.00 2017-11-25 15:11:43.405 329 14085.23 16.33 56244.57 88888.00 2017-11-25 15:11:43.905 329 14085.26 16.26 56244.50 88888.00 2017-11-25 15:11:44.405 329 14085.31 16.11 56244.42 88888.00 2017-11-25 15:11:44.905 329 14085.30 16.09 56244.40 88888.00 2017-11-25 15:11:45.405 329 14085.29 16.08 56244.35 88888.00 2017-11-25 15:11:45.905 329 14085.36 16.12 56244.27 88888.00 2017-11-25 15:11:46.405 329 14085.37 16.11 56244.16 88888.00 2017-11-25 15:11:46.905 329 14085.33 15.94 56244.10 88888.00 2017-11-25 15:11:47.405 329 14085.33 15.93 56244.15 88888.00 2017-11-25 15:11:47.905 329 14085.37 15.85 56244.16 88888.00 2017-11-25 15:11:48.405 329 14085.41 15.73 56244.11 88888.00 2017-11-25 15:11:48.905 329 14085.45 15.77 56244.01 88888.00 2017-11-25 15:11:49.405 329 14085.45 15.68 56243.96 88888.00 2017-11-25 15:11:49.905 329 14085.46 15.73 56243.93 88888.00 2017-11-25 15:11:50.406 329 14085.46 15.68 56243.91 88888.00 2017-11-25 15:11:50.906 329 14085.46 15.64 56243.90 88888.00 2017-11-25 15:11:51.406 329 14085.41 15.70 56243.85 88888.00 2017-11-25 15:11:51.906 329 14085.40 15.65 56243.82 88888.00 2017-11-25 15:11:52.406 329 14085.47 15.50 56243.76 88888.00 2017-11-25 15:11:52.906 329 14085.46 15.52 56243.74 88888.00 2017-11-25 15:11:53.406 329 14085.46 15.44 56243.73 88888.00 2017-11-25 15:11:53.906 329 14085.46 15.43 56243.68 88888.00 2017-11-25 15:11:54.406 329 14085.42 15.39 56243.68 88888.00 2017-11-25 15:11:54.906 329 14085.40 15.40 56243.72 88888.00 2017-11-25 15:11:55.406 329 14085.31 15.32 56243.64 88888.00 2017-11-25 15:11:55.906 329 14085.26 15.34 56243.56 88888.00 2017-11-25 15:11:56.406 329 14085.24 15.19 56243.53 88888.00 2017-11-25 15:11:56.906 329 14085.18 15.15 56243.53 88888.00 2017-11-25 15:11:57.406 329 14085.04 15.23 56243.50 88888.00 2017-11-25 15:11:57.906 329 14084.94 15.24 56243.53 88888.00 2017-11-25 15:11:58.406 329 14084.89 15.13 56243.54 88888.00 2017-11-25 15:11:58.906 329 14084.87 15.14 56243.53 88888.00 2017-11-25 15:11:59.406 329 14084.84 15.07 56243.55 88888.00 2017-11-25 15:11:59.906 329 14084.82 15.01 56243.60 88888.00 2017-11-25 15:12:00.406 329 14084.77 15.05 56243.59 88888.00 2017-11-25 15:12:00.906 329 14084.73 15.13 56243.54 88888.00 2017-11-25 15:12:01.406 329 14084.67 15.09 56243.56 88888.00 2017-11-25 15:12:01.906 329 14084.62 15.05 56243.58 88888.00 2017-11-25 15:12:02.406 329 14084.56 15.04 56243.54 88888.00 2017-11-25 15:12:02.906 329 14084.54 15.09 56243.56 88888.00 2017-11-25 15:12:03.406 329 14084.51 15.23 56243.55 88888.00 2017-11-25 15:12:03.906 329 14084.44 15.21 56243.58 88888.00 2017-11-25 15:12:04.406 329 14084.42 15.17 56243.65 88888.00 2017-11-25 15:12:04.906 329 14084.37 15.23 56243.72 88888.00 2017-11-25 15:12:05.406 329 14084.36 15.15 56243.73 88888.00 2017-11-25 15:12:05.906 329 14084.36 15.17 56243.74 88888.00 2017-11-25 15:12:06.406 329 14084.34 15.25 56243.76 88888.00 2017-11-25 15:12:06.906 329 14084.30 15.23 56243.76 88888.00 2017-11-25 15:12:07.406 329 14084.22 15.27 56243.75 88888.00 2017-11-25 15:12:07.906 329 14084.21 15.29 56243.83 88888.00 2017-11-25 15:12:08.406 329 14084.20 15.30 56243.82 88888.00 2017-11-25 15:12:08.906 329 14084.20 15.33 56243.81 88888.00 2017-11-25 15:12:09.406 329 14084.20 15.33 56243.83 88888.00 2017-11-25 15:12:09.906 329 14084.21 15.39 56243.87 88888.00 2017-11-25 15:12:10.406 329 14084.19 15.41 56243.91 88888.00 2017-11-25 15:12:10.906 329 14084.19 15.39 56243.93 88888.00 2017-11-25 15:12:11.406 329 14084.24 15.39 56243.92 88888.00 2017-11-25 15:12:11.906 329 14084.27 15.40 56243.96 88888.00 2017-11-25 15:12:12.406 329 14084.29 15.42 56244.01 88888.00 2017-11-25 15:12:12.906 329 14084.31 15.44 56244.02 88888.00 2017-11-25 15:12:13.406 329 14084.34 15.47 56244.01 88888.00 2017-11-25 15:12:13.906 329 14084.30 15.48 56244.05 88888.00 2017-11-25 15:12:14.406 329 14084.28 15.46 56244.10 88888.00 2017-11-25 15:12:14.906 329 14084.31 15.40 56244.06 88888.00 2017-11-25 15:12:15.406 329 14084.33 15.48 56244.06 88888.00 2017-11-25 15:12:15.906 329 14084.34 15.64 56244.13 88888.00 2017-11-25 15:12:16.406 329 14084.35 15.72 56244.14 88888.00 2017-11-25 15:12:16.906 329 14084.36 15.74 56244.14 88888.00 2017-11-25 15:12:17.406 329 14084.36 15.66 56244.20 88888.00 2017-11-25 15:12:17.906 329 14084.38 15.57 56244.19 88888.00 2017-11-25 15:12:18.406 329 14084.38 15.58 56244.15 88888.00 2017-11-25 15:12:18.906 329 14084.34 15.67 56244.16 88888.00 2017-11-25 15:12:19.406 329 14084.35 15.58 56244.15 88888.00 2017-11-25 15:12:19.906 329 14084.34 15.55 56244.12 88888.00 2017-11-25 15:12:20.406 329 14084.33 15.51 56244.15 88888.00 2017-11-25 15:12:20.906 329 14084.30 15.47 56244.18 88888.00 2017-11-25 15:12:21.406 329 14084.26 15.50 56244.18 88888.00 2017-11-25 15:12:21.906 329 14084.25 15.48 56244.18 88888.00 2017-11-25 15:12:22.406 329 14084.19 15.49 56244.18 88888.00 2017-11-25 15:12:22.906 329 14084.16 15.50 56244.10 88888.00 2017-11-25 15:12:23.406 329 14084.12 15.41 56244.07 88888.00 2017-11-25 15:12:23.906 329 14084.11 15.36 56244.09 88888.00 2017-11-25 15:12:24.406 329 14084.06 15.38 56244.16 88888.00 2017-11-25 15:12:24.906 329 14083.98 15.34 56244.22 88888.00 2017-11-25 15:12:25.406 329 14083.93 15.40 56244.22 88888.00 2017-11-25 15:12:25.906 329 14083.87 15.26 56244.19 88888.00 2017-11-25 15:12:26.406 329 14083.84 15.19 56244.20 88888.00 2017-11-25 15:12:26.906 329 14083.81 15.16 56244.24 88888.00 2017-11-25 15:12:27.406 329 14083.73 15.19 56244.19 88888.00 2017-11-25 15:12:27.906 329 14083.68 15.13 56244.12 88888.00 2017-11-25 15:12:28.406 329 14083.63 15.17 56244.18 88888.00 2017-11-25 15:12:28.906 329 14083.59 15.15 56244.21 88888.00 2017-11-25 15:12:29.406 329 14083.54 15.08 56244.15 88888.00 2017-11-25 15:12:29.906 329 14083.46 15.04 56244.10 88888.00 2017-11-25 15:12:30.406 329 14083.38 15.00 56244.10 88888.00 2017-11-25 15:12:30.906 329 14083.35 14.98 56244.16 88888.00 2017-11-25 15:12:31.406 329 14083.27 14.99 56244.18 88888.00 2017-11-25 15:12:31.906 329 14083.18 14.99 56244.09 88888.00 2017-11-25 15:12:32.406 329 14083.19 14.93 56244.01 88888.00 2017-11-25 15:12:32.906 329 14083.15 14.88 56244.01 88888.00 2017-11-25 15:12:33.406 329 14083.06 14.83 56244.06 88888.00 2017-11-25 15:12:33.906 329 14083.00 14.80 56244.09 88888.00 2017-11-25 15:12:34.406 329 14082.98 14.66 56244.09 88888.00 2017-11-25 15:12:34.906 329 14082.91 14.60 56244.07 88888.00 2017-11-25 15:12:35.407 329 14082.88 14.65 56244.05 88888.00 2017-11-25 15:12:35.907 329 14082.82 14.63 56244.03 88888.00 2017-11-25 15:12:36.407 329 14082.78 14.64 56244.00 88888.00 2017-11-25 15:12:36.907 329 14082.73 14.57 56244.03 88888.00 2017-11-25 15:12:37.407 329 14082.70 14.55 56244.06 88888.00 2017-11-25 15:12:37.907 329 14082.64 14.48 56244.06 88888.00 2017-11-25 15:12:38.407 329 14082.62 14.49 56244.01 88888.00 2017-11-25 15:12:38.907 329 14082.57 14.48 56244.04 88888.00 2017-11-25 15:12:39.407 329 14082.51 14.42 56244.02 88888.00 2017-11-25 15:12:39.907 329 14082.51 14.34 56244.00 88888.00 2017-11-25 15:12:40.407 329 14082.51 14.30 56243.94 88888.00 2017-11-25 15:12:40.907 329 14082.51 14.29 56243.86 88888.00 2017-11-25 15:12:41.407 329 14082.48 14.28 56243.84 88888.00 2017-11-25 15:12:41.907 329 14082.44 14.24 56243.90 88888.00 2017-11-25 15:12:42.407 329 14082.40 14.21 56243.85 88888.00 2017-11-25 15:12:42.907 329 14082.34 14.21 56243.77 88888.00 2017-11-25 15:12:43.407 329 14082.29 14.19 56243.79 88888.00 2017-11-25 15:12:43.907 329 14082.26 14.15 56243.74 88888.00 2017-11-25 15:12:44.407 329 14082.24 14.05 56243.67 88888.00 2017-11-25 15:12:44.907 329 14082.21 14.00 56243.72 88888.00 2017-11-25 15:12:45.407 329 14082.18 13.94 56243.74 88888.00 2017-11-25 15:12:45.907 329 14082.14 13.87 56243.68 88888.00 2017-11-25 15:12:46.407 329 14082.11 13.74 56243.74 88888.00 2017-11-25 15:12:46.907 329 14082.10 13.70 56243.68 88888.00 2017-11-25 15:12:47.407 329 14082.12 13.65 56243.62 88888.00 2017-11-25 15:12:47.907 329 14082.04 13.71 56243.63 88888.00 2017-11-25 15:12:48.407 329 14082.01 13.61 56243.60 88888.00 2017-11-25 15:12:48.907 329 14081.97 13.63 56243.53 88888.00 2017-11-25 15:12:49.407 329 14081.94 13.55 56243.53 88888.00 2017-11-25 15:12:49.907 329 14081.94 13.56 56243.55 88888.00 2017-11-25 15:12:50.407 329 14081.93 13.48 56243.47 88888.00 2017-11-25 15:12:50.907 329 14081.87 13.44 56243.36 88888.00 2017-11-25 15:12:51.407 329 14081.84 13.29 56243.35 88888.00 2017-11-25 15:12:51.907 329 14081.85 13.32 56243.31 88888.00 2017-11-25 15:12:52.407 329 14081.85 13.32 56243.32 88888.00 2017-11-25 15:12:52.907 329 14081.83 13.29 56243.28 88888.00 2017-11-25 15:12:53.407 329 14081.80 13.21 56243.21 88888.00 2017-11-25 15:12:53.907 329 14081.80 13.21 56243.20 88888.00 2017-11-25 15:12:54.407 329 14081.78 13.19 56243.18 88888.00 2017-11-25 15:12:54.907 329 14081.75 13.15 56243.11 88888.00 2017-11-25 15:12:55.407 329 14081.76 13.07 56243.10 88888.00 2017-11-25 15:12:55.907 329 14081.77 13.02 56243.12 88888.00 2017-11-25 15:12:56.407 329 14081.78 13.01 56243.07 88888.00 2017-11-25 15:12:56.907 329 14081.82 12.96 56243.04 88888.00 2017-11-25 15:12:57.407 329 14081.78 12.93 56243.02 88888.00 2017-11-25 15:12:57.907 329 14081.76 12.88 56243.01 88888.00 2017-11-25 15:12:58.407 329 14081.75 12.76 56242.91 88888.00 2017-11-25 15:12:58.907 329 14081.76 12.70 56242.91 88888.00 2017-11-25 15:12:59.407 329 14081.78 12.72 56242.91 88888.00 2017-11-25 15:12:59.907 329 14081.78 12.69 56242.90 88888.00 2017-11-25 15:13:00.407 329 14081.82 12.75 56242.83 88888.00 2017-11-25 15:13:00.907 329 14081.83 12.73 56242.78 88888.00 2017-11-25 15:13:01.407 329 14081.80 12.68 56242.75 88888.00 2017-11-25 15:13:01.907 329 14081.80 12.62 56242.76 88888.00 2017-11-25 15:13:02.407 329 14081.86 12.59 56242.75 88888.00 2017-11-25 15:13:02.907 329 14081.86 12.64 56242.71 88888.00 2017-11-25 15:13:03.407 329 14081.88 12.64 56242.68 88888.00 2017-11-25 15:13:03.907 329 14081.88 12.55 56242.68 88888.00 2017-11-25 15:13:04.407 329 14081.89 12.45 56242.65 88888.00 2017-11-25 15:13:04.907 329 14081.92 12.44 56242.68 88888.00 2017-11-25 15:13:05.407 329 14081.92 12.43 56242.63 88888.00 2017-11-25 15:13:05.907 329 14081.92 12.35 56242.65 88888.00 2017-11-25 15:13:06.407 329 14081.94 12.37 56242.71 88888.00 2017-11-25 15:13:06.907 329 14081.94 12.43 56242.70 88888.00 2017-11-25 15:13:07.407 329 14081.99 12.33 56242.65 88888.00 2017-11-25 15:13:07.907 329 14081.99 12.18 56242.60 88888.00 2017-11-25 15:13:08.407 329 14082.01 12.19 56242.53 88888.00 2017-11-25 15:13:08.907 329 14082.02 12.14 56242.53 88888.00 2017-11-25 15:13:09.407 329 14082.02 12.12 56242.57 88888.00 2017-11-25 15:13:09.907 329 14082.01 12.04 56242.61 88888.00 2017-11-25 15:13:10.408 329 14081.99 11.97 56242.59 88888.00 2017-11-25 15:13:10.908 329 14082.02 11.93 56242.54 88888.00 2017-11-25 15:13:11.408 329 14081.99 12.01 56242.59 88888.00 2017-11-25 15:13:11.908 329 14081.96 12.00 56242.57 88888.00 2017-11-25 15:13:12.408 329 14081.97 11.96 56242.61 88888.00 2017-11-25 15:13:12.908 329 14081.96 11.87 56242.60 88888.00 2017-11-25 15:13:13.408 329 14081.96 11.78 56242.54 88888.00 2017-11-25 15:13:13.908 329 14082.01 11.70 56242.55 88888.00 2017-11-25 15:13:14.408 329 14081.98 11.65 56242.54 88888.00 2017-11-25 15:13:14.908 329 14081.92 11.60 56242.52 88888.00 2017-11-25 15:13:15.408 329 14081.87 11.59 56242.53 88888.00 2017-11-25 15:13:15.908 329 14081.87 11.58 56242.54 88888.00 2017-11-25 15:13:16.408 329 14081.85 11.61 56242.60 88888.00 2017-11-25 15:13:16.908 329 14081.82 11.60 56242.57 88888.00 2017-11-25 15:13:17.408 329 14081.79 11.50 56242.59 88888.00 2017-11-25 15:13:17.908 329 14081.83 11.45 56242.64 88888.00 2017-11-25 15:13:18.408 329 14081.84 11.42 56242.64 88888.00 2017-11-25 15:13:18.908 329 14081.83 11.36 56242.60 88888.00 2017-11-25 15:13:19.408 329 14081.82 11.38 56242.59 88888.00 2017-11-25 15:13:19.908 329 14081.79 11.42 56242.59 88888.00 2017-11-25 15:13:20.408 329 14081.80 11.33 56242.59 88888.00 2017-11-25 15:13:20.908 329 14081.80 11.25 56242.65 88888.00 2017-11-25 15:13:21.408 329 14081.83 11.21 56242.65 88888.00 2017-11-25 15:13:21.908 329 14081.84 11.08 56242.64 88888.00 2017-11-25 15:13:22.408 329 14081.83 11.14 56242.66 88888.00 2017-11-25 15:13:22.908 329 14081.78 11.23 56242.71 88888.00 2017-11-25 15:13:23.408 329 14081.76 11.29 56242.73 88888.00 2017-11-25 15:13:23.908 329 14081.70 11.29 56242.72 88888.00 2017-11-25 15:13:24.408 329 14081.74 11.27 56242.78 88888.00 2017-11-25 15:13:24.908 329 14081.69 11.27 56242.84 88888.00 2017-11-25 15:13:25.408 329 14081.68 11.20 56242.84 88888.00 2017-11-25 15:13:25.908 329 14081.69 11.11 56242.85 88888.00 2017-11-25 15:13:26.408 329 14081.69 11.08 56242.88 88888.00 2017-11-25 15:13:26.908 329 14081.78 11.02 56242.96 88888.00 2017-11-25 15:13:27.408 329 14081.83 11.04 56242.99 88888.00 2017-11-25 15:13:27.908 329 14081.83 10.99 56242.94 88888.00 2017-11-25 15:13:28.408 329 14081.83 10.95 56242.97 88888.00 2017-11-25 15:13:28.908 329 14081.83 10.89 56243.03 88888.00 2017-11-25 15:13:29.408 329 14081.80 10.90 56243.03 88888.00 2017-11-25 15:13:29.908 329 14081.79 10.96 56243.01 88888.00 2017-11-25 15:13:30.408 329 14081.84 10.91 56243.01 88888.00 2017-11-25 15:13:30.908 329 14081.78 10.92 56243.03 88888.00 2017-11-25 15:13:31.408 329 14081.70 10.95 56243.13 88888.00 2017-11-25 15:13:31.908 329 14081.61 10.98 56243.18 88888.00 2017-11-25 15:13:32.408 329 14081.57 10.89 56243.22 88888.00 2017-11-25 15:13:32.908 329 14081.57 10.90 56243.25 88888.00 2017-11-25 15:13:33.408 329 14081.58 10.83 56243.32 88888.00 2017-11-25 15:13:33.908 329 14081.58 10.75 56243.38 88888.00 2017-11-25 15:13:34.408 329 14081.60 10.77 56243.43 88888.00 2017-11-25 15:13:34.908 329 14081.65 10.74 56243.49 88888.00 2017-11-25 15:13:35.408 329 14081.66 10.77 56243.52 88888.00 2017-11-25 15:13:35.908 329 14081.68 10.74 56243.47 88888.00 2017-11-25 15:13:36.408 329 14081.69 10.75 56243.46 88888.00 2017-11-25 15:13:36.908 329 14081.66 10.76 56243.55 88888.00 2017-11-25 15:13:37.408 329 14081.65 10.68 56243.64 88888.00 2017-11-25 15:13:37.908 329 14081.57 10.58 56243.69 88888.00 2017-11-25 15:13:38.408 329 14081.50 10.62 56243.72 88888.00 2017-11-25 15:13:38.908 329 14081.51 10.62 56243.74 88888.00 2017-11-25 15:13:39.408 329 14081.50 10.52 56243.74 88888.00 2017-11-25 15:13:39.908 329 14081.43 10.49 56243.66 88888.00 2017-11-25 15:13:40.408 329 14081.43 10.51 56243.76 88888.00 2017-11-25 15:13:40.908 329 14081.45 10.47 56243.87 88888.00 2017-11-25 15:13:41.408 329 14081.39 10.41 56243.93 88888.00 2017-11-25 15:13:41.908 329 14081.33 10.40 56243.97 88888.00 2017-11-25 15:13:42.408 329 14081.30 10.34 56243.95 88888.00 2017-11-25 15:13:42.908 329 14081.24 10.28 56244.00 88888.00 2017-11-25 15:13:43.408 329 14081.19 10.18 56244.07 88888.00 2017-11-25 15:13:43.908 329 14081.22 10.33 56244.15 88888.00 2017-11-25 15:13:44.408 329 14081.24 10.30 56244.21 88888.00 2017-11-25 15:13:44.908 329 14081.22 10.19 56244.24 88888.00 2017-11-25 15:13:45.408 329 14081.18 10.16 56244.21 88888.00 2017-11-25 15:13:45.908 329 14081.18 10.23 56244.22 88888.00 2017-11-25 15:13:46.408 329 14081.10 10.25 56244.30 88888.00 2017-11-25 15:13:46.908 329 14081.05 10.23 56244.32 88888.00 2017-11-25 15:13:47.408 329 14081.01 10.14 56244.33 88888.00 2017-11-25 15:13:47.908 329 14080.97 10.21 56244.40 88888.00 2017-11-25 15:13:48.408 329 14080.92 10.21 56244.44 88888.00 2017-11-25 15:13:48.908 329 14080.87 10.19 56244.49 88888.00 2017-11-25 15:13:49.408 329 14080.87 10.22 56244.48 88888.00 2017-11-25 15:13:49.908 329 14080.83 10.24 56244.46 88888.00 2017-11-25 15:13:50.408 329 14080.71 10.22 56244.53 88888.00 2017-11-25 15:13:50.908 329 14080.66 10.19 56244.56 88888.00 2017-11-25 15:13:51.408 329 14080.65 10.19 56244.57 88888.00 2017-11-25 15:13:51.908 329 14080.65 10.14 56244.60 88888.00 2017-11-25 15:13:52.408 329 14080.66 10.14 56244.61 88888.00 2017-11-25 15:13:52.908 329 14080.63 10.15 56244.61 88888.00 2017-11-25 15:13:53.408 329 14080.58 10.14 56244.66 88888.00 2017-11-25 15:13:53.908 329 14080.53 10.08 56244.69 88888.00 2017-11-25 15:13:54.408 329 14080.48 10.06 56244.72 88888.00 2017-11-25 15:13:54.908 329 14080.47 10.14 56244.71 88888.00 2017-11-25 15:13:55.409 329 14080.46 10.11 56244.76 88888.00 2017-11-25 15:13:55.909 329 14080.44 9.99 56244.77 88888.00 2017-11-25 15:13:56.409 329 14080.41 9.98 56244.74 88888.00 2017-11-25 15:13:56.909 329 14080.40 9.99 56244.67 88888.00 2017-11-25 15:13:57.409 329 14080.37 10.10 56244.72 88888.00 2017-11-25 15:13:57.909 329 14080.35 10.09 56244.78 88888.00 2017-11-25 15:13:58.409 329 14080.30 10.06 56244.81 88888.00 2017-11-25 15:13:58.909 329 14080.26 10.01 56244.85 88888.00 2017-11-25 15:13:59.409 329 14080.23 9.98 56244.85 88888.00 2017-11-25 15:13:59.909 329 14080.22 9.94 56244.88 88888.00 2017-11-25 15:14:00.409 329 14080.21 10.02 56244.85 88888.00 2017-11-25 15:14:00.909 329 14080.21 10.08 56244.85 88888.00 2017-11-25 15:14:01.409 329 14080.18 10.05 56244.84 88888.00 2017-11-25 15:14:01.909 329 14080.17 9.98 56244.89 88888.00 2017-11-25 15:14:02.409 329 14080.15 9.92 56244.88 88888.00 2017-11-25 15:14:02.909 329 14080.12 9.87 56244.85 88888.00 2017-11-25 15:14:03.409 329 14080.11 9.93 56244.84 88888.00 2017-11-25 15:14:03.909 329 14080.07 9.92 56244.85 88888.00 2017-11-25 15:14:04.409 329 14080.08 9.89 56244.86 88888.00 2017-11-25 15:14:04.909 329 14080.07 9.87 56244.82 88888.00 2017-11-25 15:14:05.409 329 14080.08 9.81 56244.84 88888.00 2017-11-25 15:14:05.909 329 14080.12 9.81 56244.77 88888.00 2017-11-25 15:14:06.409 329 14080.10 9.72 56244.72 88888.00 2017-11-25 15:14:06.909 329 14080.09 9.64 56244.76 88888.00 2017-11-25 15:14:07.409 329 14080.01 9.65 56244.71 88888.00 2017-11-25 15:14:07.909 329 14080.00 9.59 56244.74 88888.00 2017-11-25 15:14:08.409 329 14079.98 9.50 56244.72 88888.00 2017-11-25 15:14:08.909 329 14080.03 9.59 56244.68 88888.00 2017-11-25 15:14:09.409 329 14079.97 9.62 56244.68 88888.00 2017-11-25 15:14:09.909 329 14079.94 9.57 56244.67 88888.00 2017-11-25 15:14:10.409 329 14079.97 9.38 56244.68 88888.00 2017-11-25 15:14:10.909 329 14079.98 9.39 56244.69 88888.00 2017-11-25 15:14:11.409 329 14079.95 9.42 56244.71 88888.00 2017-11-25 15:14:11.909 329 14079.95 9.31 56244.67 88888.00 2017-11-25 15:14:12.409 329 14079.91 9.32 56244.70 88888.00 2017-11-25 15:14:12.909 329 14079.88 9.29 56244.71 88888.00 2017-11-25 15:14:13.409 329 14079.86 9.26 56244.67 88888.00 2017-11-25 15:14:13.909 329 14079.86 9.29 56244.68 88888.00 2017-11-25 15:14:14.409 329 14079.85 9.18 56244.60 88888.00 2017-11-25 15:14:14.909 329 14079.81 9.16 56244.53 88888.00 2017-11-25 15:14:15.409 329 14079.80 9.17 56244.54 88888.00 2017-11-25 15:14:15.909 329 14079.78 9.18 56244.57 88888.00 2017-11-25 15:14:16.409 329 14079.76 9.12 56244.56 88888.00 2017-11-25 15:14:16.909 329 14079.72 9.09 56244.53 88888.00 2017-11-25 15:14:17.409 329 14079.70 9.09 56244.56 88888.00 2017-11-25 15:14:17.909 329 14079.69 9.08 56244.53 88888.00 2017-11-25 15:14:18.409 329 14079.65 9.05 56244.48 88888.00 2017-11-25 15:14:18.909 329 14079.52 9.07 56244.41 88888.00 2017-11-25 15:14:19.409 329 14079.48 9.09 56244.38 88888.00 2017-11-25 15:14:19.909 329 14079.48 9.09 56244.39 88888.00 2017-11-25 15:14:20.409 329 14079.51 9.08 56244.40 88888.00 2017-11-25 15:14:20.909 329 14079.46 8.98 56244.40 88888.00 2017-11-25 15:14:21.409 329 14079.46 9.08 56244.37 88888.00 2017-11-25 15:14:21.909 329 14079.47 9.12 56244.37 88888.00 2017-11-25 15:14:22.409 329 14079.47 8.95 56244.37 88888.00 2017-11-25 15:14:22.909 329 14079.42 9.04 56244.32 88888.00 2017-11-25 15:14:23.409 329 14079.42 9.04 56244.28 88888.00 2017-11-25 15:14:23.909 329 14079.44 9.00 56244.25 88888.00 2017-11-25 15:14:24.409 329 14079.43 9.07 56244.24 88888.00 2017-11-25 15:14:24.909 329 14079.42 9.00 56244.24 88888.00 2017-11-25 15:14:25.409 329 14079.44 8.94 56244.19 88888.00 2017-11-25 15:14:25.909 329 14079.38 8.95 56244.16 88888.00 2017-11-25 15:14:26.409 329 14079.36 8.97 56244.15 88888.00 2017-11-25 15:14:26.909 329 14079.37 8.97 56244.16 88888.00 2017-11-25 15:14:27.409 329 14079.38 8.90 56244.18 88888.00 2017-11-25 15:14:27.909 329 14079.38 8.81 56244.19 88888.00 2017-11-25 15:14:28.409 329 14079.37 8.82 56244.19 88888.00 2017-11-25 15:14:28.909 329 14079.33 8.84 56244.14 88888.00 2017-11-25 15:14:29.409 329 14079.36 8.91 56244.12 88888.00 2017-11-25 15:14:29.909 329 14079.43 8.95 56244.10 88888.00 2017-11-25 15:14:30.409 329 14079.55 8.90 56244.09 88888.00 2017-11-25 15:14:30.909 329 14079.54 8.84 56244.10 88888.00 2017-11-25 15:14:31.409 329 14079.52 8.89 56244.05 88888.00 2017-11-25 15:14:31.909 329 14079.52 8.88 56244.06 88888.00 2017-11-25 15:14:32.409 329 14079.52 8.92 56244.09 88888.00 2017-11-25 15:14:32.909 329 14079.53 8.91 56244.01 88888.00 2017-11-25 15:14:33.409 329 14079.54 8.92 56244.03 88888.00 2017-11-25 15:14:33.909 329 14079.56 8.87 56244.11 88888.00 2017-11-25 15:14:34.409 329 14079.58 8.86 56244.10 88888.00 2017-11-25 15:14:34.909 329 14079.58 8.84 56244.03 88888.00 2017-11-25 15:14:35.410 329 14079.63 8.78 56244.03 88888.00 2017-11-25 15:14:35.910 329 14079.64 8.65 56244.03 88888.00 2017-11-25 15:14:36.410 329 14079.67 8.66 56244.06 88888.00 2017-11-25 15:14:36.910 329 14079.70 8.72 56244.07 88888.00 2017-11-25 15:14:37.410 329 14079.67 8.73 56244.01 88888.00 2017-11-25 15:14:37.910 329 14079.69 8.73 56243.99 88888.00 2017-11-25 15:14:38.410 329 14079.74 8.65 56244.03 88888.00 2017-11-25 15:14:38.910 329 14079.74 8.62 56244.07 88888.00 2017-11-25 15:14:39.410 329 14079.75 8.64 56244.09 88888.00 2017-11-25 15:14:39.910 329 14079.78 8.66 56244.09 88888.00 2017-11-25 15:14:40.410 329 14079.82 8.57 56244.01 88888.00 2017-11-25 15:14:40.910 329 14079.84 8.56 56244.03 88888.00 2017-11-25 15:14:41.410 329 14079.83 8.55 56244.02 88888.00 2017-11-25 15:14:41.910 329 14079.84 8.55 56244.03 88888.00 2017-11-25 15:14:42.410 329 14079.82 8.56 56244.03 88888.00 2017-11-25 15:14:42.910 329 14079.84 8.56 56244.05 88888.00 2017-11-25 15:14:43.410 329 14079.85 8.49 56244.07 88888.00 2017-11-25 15:14:43.910 329 14079.85 8.47 56244.02 88888.00 2017-11-25 15:14:44.410 329 14079.86 8.47 56244.06 88888.00 2017-11-25 15:14:44.910 329 14079.91 8.36 56244.10 88888.00 2017-11-25 15:14:45.410 329 14079.93 8.39 56244.10 88888.00 2017-11-25 15:14:45.910 329 14079.94 8.40 56244.11 88888.00 2017-11-25 15:14:46.410 329 14079.94 8.22 56244.11 88888.00 2017-11-25 15:14:46.910 329 14079.95 8.22 56244.11 88888.00 2017-11-25 15:14:47.410 329 14079.95 8.24 56244.11 88888.00 2017-11-25 15:14:47.910 329 14079.94 8.15 56244.13 88888.00 2017-11-25 15:14:48.410 329 14079.94 8.21 56244.15 88888.00 2017-11-25 15:14:48.910 329 14079.94 8.22 56244.12 88888.00 2017-11-25 15:14:49.410 329 14079.94 8.15 56244.09 88888.00 2017-11-25 15:14:49.910 329 14079.95 8.21 56244.12 88888.00 2017-11-25 15:14:50.410 329 14079.97 8.13 56244.15 88888.00 2017-11-25 15:14:50.910 329 14079.93 8.06 56244.15 88888.00 2017-11-25 15:14:51.410 329 14079.89 7.99 56244.13 88888.00 2017-11-25 15:14:51.910 329 14079.90 7.96 56244.15 88888.00 2017-11-25 15:14:52.410 329 14079.84 7.82 56244.16 88888.00 2017-11-25 15:14:52.910 329 14079.84 7.85 56244.11 88888.00 2017-11-25 15:14:53.410 329 14079.88 7.97 56244.13 88888.00 2017-11-25 15:14:53.910 329 14079.86 7.95 56244.13 88888.00 2017-11-25 15:14:54.410 329 14079.83 7.96 56244.13 88888.00 2017-11-25 15:14:54.910 329 14079.80 7.90 56244.15 88888.00 2017-11-25 15:14:55.410 329 14079.79 7.80 56244.20 88888.00 2017-11-25 15:14:55.910 329 14079.78 7.68 56244.22 88888.00 2017-11-25 15:14:56.410 329 14079.80 7.61 56244.20 88888.00 2017-11-25 15:14:56.910 329 14079.79 7.57 56244.18 88888.00 2017-11-25 15:14:57.410 329 14079.81 7.51 56244.16 88888.00 2017-11-25 15:14:57.910 329 14079.84 7.50 56244.18 88888.00 2017-11-25 15:14:58.410 329 14079.85 7.47 56244.14 88888.00 2017-11-25 15:14:58.910 329 14079.80 7.46 56244.13 88888.00 2017-11-25 15:14:59.410 329 14079.71 7.47 56244.15 88888.00 2017-11-25 15:14:59.910 329 14079.66 7.59 56244.13 88888.00 2017-11-25 15:15:00.410 329 14079.65 7.50 56244.13 88888.00 2017-11-25 15:15:00.910 329 14079.69 7.47 56244.11 88888.00 2017-11-25 15:15:01.410 329 14079.67 7.37 56244.18 88888.00 2017-11-25 15:15:01.910 329 14079.67 7.29 56244.13 88888.00 2017-11-25 15:15:02.410 329 14079.66 7.31 56244.05 88888.00 2017-11-25 15:15:02.910 329 14079.67 7.36 56244.07 88888.00 2017-11-25 15:15:03.410 329 14079.66 7.29 56244.05 88888.00 2017-11-25 15:15:03.910 329 14079.64 7.26 56244.06 88888.00 2017-11-25 15:15:04.410 329 14079.67 7.19 56244.06 88888.00 2017-11-25 15:15:04.910 329 14079.69 7.23 56244.03 88888.00 2017-11-25 15:15:05.410 329 14079.66 7.30 56244.00 88888.00 2017-11-25 15:15:05.910 329 14079.67 7.27 56243.96 88888.00 2017-11-25 15:15:06.410 329 14079.73 7.16 56243.94 88888.00 2017-11-25 15:15:06.910 329 14079.75 6.97 56243.94 88888.00 2017-11-25 15:15:07.410 329 14079.74 6.89 56243.96 88888.00 2017-11-25 15:15:07.910 329 14079.75 6.91 56243.90 88888.00 2017-11-25 15:15:08.410 329 14079.76 6.87 56243.87 88888.00 2017-11-25 15:15:08.910 329 14079.82 6.88 56243.85 88888.00 2017-11-25 15:15:09.410 329 14079.89 6.84 56243.78 88888.00 2017-11-25 15:15:09.910 329 14079.89 6.81 56243.77 88888.00 2017-11-25 15:15:10.410 329 14079.88 6.81 56243.78 88888.00 2017-11-25 15:15:10.910 329 14079.91 6.76 56243.75 88888.00 2017-11-25 15:15:11.410 329 14079.91 6.72 56243.74 88888.00 2017-11-25 15:15:11.910 329 14079.94 6.64 56243.75 88888.00 2017-11-25 15:15:12.410 329 14079.98 6.63 56243.83 88888.00 2017-11-25 15:15:12.910 329 14080.00 6.66 56243.84 88888.00 2017-11-25 15:15:13.410 329 14080.04 6.69 56243.75 88888.00 2017-11-25 15:15:13.910 329 14080.09 6.62 56243.66 88888.00 2017-11-25 15:15:14.410 329 14080.11 6.53 56243.69 88888.00 2017-11-25 15:15:14.910 329 14080.08 6.47 56243.72 88888.00 2017-11-25 15:15:15.411 329 14080.10 6.57 56243.71 88888.00 2017-11-25 15:15:15.911 329 14080.18 6.49 56243.69 88888.00 2017-11-25 15:15:16.411 329 14080.22 6.44 56243.69 88888.00 2017-11-25 15:15:16.911 329 14080.27 6.40 56243.67 88888.00 2017-11-25 15:15:17.411 329 14080.30 6.30 56243.67 88888.00 2017-11-25 15:15:17.911 329 14080.30 6.32 56243.65 88888.00 2017-11-25 15:15:18.411 329 14080.36 6.19 56243.63 88888.00 2017-11-25 15:15:18.911 329 14080.47 6.19 56243.63 88888.00 2017-11-25 15:15:19.411 329 14080.49 6.11 56243.71 88888.00 2017-11-25 15:15:19.911 329 14080.57 6.18 56243.67 88888.00 2017-11-25 15:15:20.411 329 14080.63 6.13 56243.64 88888.00 2017-11-25 15:15:20.911 329 14080.62 6.16 56243.60 88888.00 2017-11-25 15:15:21.411 329 14080.59 6.17 56243.63 88888.00 2017-11-25 15:15:21.911 329 14080.59 6.18 56243.65 88888.00 2017-11-25 15:15:22.411 329 14080.63 6.20 56243.77 88888.00 2017-11-25 15:15:22.911 329 14080.67 6.10 56243.79 88888.00 2017-11-25 15:15:23.411 329 14080.69 6.00 56243.77 88888.00 2017-11-25 15:15:23.911 329 14080.72 6.06 56243.77 88888.00 2017-11-25 15:15:24.411 329 14080.76 5.94 56243.78 88888.00 2017-11-25 15:15:24.911 329 14080.84 5.92 56243.82 88888.00 2017-11-25 15:15:25.411 329 14080.86 5.93 56243.86 88888.00 2017-11-25 15:15:25.911 329 14080.94 5.83 56243.87 88888.00 2017-11-25 15:15:26.411 329 14080.96 5.82 56243.88 88888.00 2017-11-25 15:15:26.911 329 14080.95 5.91 56243.88 88888.00 2017-11-25 15:15:27.411 329 14081.00 5.84 56243.92 88888.00 2017-11-25 15:15:27.911 329 14081.05 5.86 56244.00 88888.00 2017-11-25 15:15:28.411 329 14081.13 5.84 56244.00 88888.00 2017-11-25 15:15:28.911 329 14081.19 5.82 56244.02 88888.00 2017-11-25 15:15:29.411 329 14081.20 5.77 56244.10 88888.00 2017-11-25 15:15:29.911 329 14081.24 5.85 56244.13 88888.00 2017-11-25 15:15:30.411 329 14081.32 5.83 56244.09 88888.00 2017-11-25 15:15:30.911 329 14081.43 5.73 56244.10 88888.00 2017-11-25 15:15:31.411 329 14081.49 5.84 56244.15 88888.00 2017-11-25 15:15:31.911 329 14081.50 5.94 56244.18 88888.00 2017-11-25 15:15:32.411 329 14081.53 5.92 56244.25 88888.00 2017-11-25 15:15:32.911 329 14081.55 5.90 56244.28 88888.00 2017-11-25 15:15:33.411 329 14081.55 5.94 56244.34 88888.00 2017-11-25 15:15:33.911 329 14081.57 5.84 56244.39 88888.00 2017-11-25 15:15:34.411 329 14081.59 5.75 56244.40 88888.00 2017-11-25 15:15:34.911 329 14081.65 5.78 56244.42 88888.00 2017-11-25 15:15:35.411 329 14081.69 5.84 56244.44 88888.00 2017-11-25 15:15:35.911 329 14081.71 5.71 56244.52 88888.00 2017-11-25 15:15:36.411 329 14081.79 5.67 56244.50 88888.00 2017-11-25 15:15:36.911 329 14081.84 5.83 56244.49 88888.00 2017-11-25 15:15:37.411 329 14081.80 5.81 56244.53 88888.00 2017-11-25 15:15:37.911 329 14081.84 5.74 56244.63 88888.00 2017-11-25 15:15:38.411 329 14081.92 5.79 56244.69 88888.00 2017-11-25 15:15:38.911 329 14081.90 5.75 56244.70 88888.00 2017-11-25 15:15:39.411 329 14081.89 5.74 56244.68 88888.00 2017-11-25 15:15:39.911 329 14081.92 5.84 56244.74 88888.00 2017-11-25 15:15:40.411 329 14081.89 5.83 56244.68 88888.00 2017-11-25 15:15:40.911 329 14081.89 5.74 56244.65 88888.00 2017-11-25 15:15:41.411 329 14081.93 5.70 56244.78 88888.00 2017-11-25 15:15:41.911 329 14081.93 5.75 56244.88 88888.00 2017-11-25 15:15:42.411 329 14081.93 5.76 56244.88 88888.00 2017-11-25 15:15:42.911 329 14081.93 5.79 56244.90 88888.00 2017-11-25 15:15:43.411 329 14081.93 5.85 56244.95 88888.00 2017-11-25 15:15:43.911 329 14081.89 5.84 56244.95 88888.00 2017-11-25 15:15:44.411 329 14081.89 5.76 56244.99 88888.00 2017-11-25 15:15:44.911 329 14081.80 5.82 56245.09 88888.00 2017-11-25 15:15:45.411 329 14081.83 5.87 56245.09 88888.00 2017-11-25 15:15:45.911 329 14081.86 5.75 56245.06 88888.00 2017-11-25 15:15:46.411 329 14081.82 5.76 56245.10 88888.00 2017-11-25 15:15:46.911 329 14081.80 5.90 56245.16 88888.00 2017-11-25 15:15:47.411 329 14081.76 5.92 56245.19 88888.00 2017-11-25 15:15:47.911 329 14081.73 5.87 56245.22 88888.00 2017-11-25 15:15:48.411 329 14081.71 5.90 56245.21 88888.00 2017-11-25 15:15:48.911 329 14081.75 5.85 56245.27 88888.00 2017-11-25 15:15:49.411 329 14081.71 5.90 56245.34 88888.00 2017-11-25 15:15:49.911 329 14081.70 5.91 56245.32 88888.00 2017-11-25 15:15:50.411 329 14081.68 5.98 56245.29 88888.00 2017-11-25 15:15:50.911 329 14081.61 5.99 56245.31 88888.00 2017-11-25 15:15:51.411 329 14081.59 6.00 56245.36 88888.00 2017-11-25 15:15:51.911 329 14081.57 6.01 56245.44 88888.00 2017-11-25 15:15:52.411 329 14081.52 6.02 56245.46 88888.00 2017-11-25 15:15:52.911 329 14081.45 6.10 56245.52 88888.00 2017-11-25 15:15:53.411 329 14081.42 6.02 56245.59 88888.00 2017-11-25 15:15:53.911 329 14081.39 6.12 56245.61 88888.00 2017-11-25 15:15:54.411 329 14081.38 6.12 56245.62 88888.00 2017-11-25 15:15:54.911 329 14081.42 6.11 56245.61 88888.00 2017-11-25 15:15:55.411 329 14081.41 6.24 56245.69 88888.00 2017-11-25 15:15:55.911 329 14081.38 6.23 56245.68 88888.00 2017-11-25 15:15:56.411 329 14081.32 6.33 56245.63 88888.00 2017-11-25 15:15:56.911 329 14081.30 6.30 56245.72 88888.00 2017-11-25 15:15:57.411 329 14081.25 6.32 56245.78 88888.00 2017-11-25 15:15:57.911 329 14081.16 6.35 56245.74 88888.00 2017-11-25 15:15:58.411 329 14081.12 6.40 56245.74 88888.00 2017-11-25 15:15:58.911 329 14081.10 6.42 56245.79 88888.00 2017-11-25 15:15:59.411 329 14081.06 6.40 56245.83 88888.00 2017-11-25 15:15:59.911 329 14081.01 6.42 56245.87 88888.00 2017-11-25 15:16:00.412 329 14080.99 6.36 56245.97 88888.00 2017-11-25 15:16:00.912 329 14080.95 6.40 56246.00 88888.00 2017-11-25 15:16:01.412 329 14080.93 6.49 56246.01 88888.00 2017-11-25 15:16:01.912 329 14080.87 6.61 56246.06 88888.00 2017-11-25 15:16:02.412 329 14080.86 6.58 56246.09 88888.00 2017-11-25 15:16:02.912 329 14080.87 6.55 56246.11 88888.00 2017-11-25 15:16:03.412 329 14080.87 6.63 56246.18 88888.00 2017-11-25 15:16:03.912 329 14080.85 6.75 56246.22 88888.00 2017-11-25 15:16:04.412 329 14080.83 6.70 56246.25 88888.00 2017-11-25 15:16:04.912 329 14080.81 6.79 56246.29 88888.00 2017-11-25 15:16:05.412 329 14080.77 6.85 56246.30 88888.00 2017-11-25 15:16:05.912 329 14080.74 6.78 56246.37 88888.00 2017-11-25 15:16:06.412 329 14080.69 6.92 56246.44 88888.00 2017-11-25 15:16:06.912 329 14080.66 7.01 56246.48 88888.00 2017-11-25 15:16:07.412 329 14080.67 7.03 56246.53 88888.00 2017-11-25 15:16:07.912 329 14080.63 6.98 56246.55 88888.00 2017-11-25 15:16:08.412 329 14080.59 7.02 56246.55 88888.00 2017-11-25 15:16:08.912 329 14080.59 7.09 56246.59 88888.00 2017-11-25 15:16:09.412 329 14080.58 7.12 56246.67 88888.00 2017-11-25 15:16:09.912 329 14080.53 7.18 56246.78 88888.00 2017-11-25 15:16:10.412 329 14080.49 7.26 56246.84 88888.00 2017-11-25 15:16:10.912 329 14080.48 7.29 56246.90 88888.00 2017-11-25 15:16:11.412 329 14080.47 7.26 56246.96 88888.00 2017-11-25 15:16:11.912 329 14080.49 7.30 56246.96 88888.00 2017-11-25 15:16:12.412 329 14080.45 7.34 56246.95 88888.00 2017-11-25 15:16:12.912 329 14080.41 7.33 56246.95 88888.00 2017-11-25 15:16:13.412 329 14080.39 7.37 56246.97 88888.00 2017-11-25 15:16:13.912 329 14080.40 7.44 56247.02 88888.00 2017-11-25 15:16:14.412 329 14080.39 7.46 56247.06 88888.00 2017-11-25 15:16:14.912 329 14080.37 7.46 56247.16 88888.00 2017-11-25 15:16:15.412 329 14080.37 7.53 56247.16 88888.00 2017-11-25 15:16:15.912 329 14080.38 7.52 56247.21 88888.00 2017-11-25 15:16:16.412 329 14080.37 7.45 56247.23 88888.00 2017-11-25 15:16:16.912 329 14080.32 7.50 56247.27 88888.00 2017-11-25 15:16:17.412 329 14080.34 7.52 56247.30 88888.00 2017-11-25 15:16:17.912 329 14080.36 7.46 56247.27 88888.00 2017-11-25 15:16:18.412 329 14080.34 7.57 56247.23 88888.00 2017-11-25 15:16:18.912 329 14080.31 7.59 56247.34 88888.00 2017-11-25 15:16:19.412 329 14080.31 7.56 56247.43 88888.00 2017-11-25 15:16:19.912 329 14080.28 7.63 56247.43 88888.00 2017-11-25 15:16:20.412 329 14080.28 7.60 56247.47 88888.00 2017-11-25 15:16:20.912 329 14080.25 7.67 56247.48 88888.00 2017-11-25 15:16:21.412 329 14080.26 7.71 56247.47 88888.00 2017-11-25 15:16:21.912 329 14080.29 7.70 56247.48 88888.00 2017-11-25 15:16:22.412 329 14080.35 7.60 56247.56 88888.00 2017-11-25 15:16:22.912 329 14080.34 7.59 56247.60 88888.00 2017-11-25 15:16:23.412 329 14080.31 7.70 56247.58 88888.00 2017-11-25 15:16:23.912 329 14080.31 7.74 56247.51 88888.00 2017-11-25 15:16:24.412 329 14080.32 7.77 56247.56 88888.00 2017-11-25 15:16:24.912 329 14080.35 7.82 56247.59 88888.00 2017-11-25 15:16:25.412 329 14080.34 7.78 56247.60 88888.00 2017-11-25 15:16:25.912 329 14080.32 7.82 56247.63 88888.00 2017-11-25 15:16:26.412 329 14080.35 7.81 56247.63 88888.00 2017-11-25 15:16:26.912 329 14080.36 7.88 56247.68 88888.00 2017-11-25 15:16:27.412 329 14080.37 7.84 56247.67 88888.00 2017-11-25 15:16:27.912 329 14080.37 7.74 56247.67 88888.00 2017-11-25 15:16:28.412 329 14080.37 7.77 56247.77 88888.00 2017-11-25 15:16:28.912 329 14080.39 7.78 56247.79 88888.00 2017-11-25 15:16:29.412 329 14080.41 7.74 56247.72 88888.00 2017-11-25 15:16:29.912 329 14080.41 7.72 56247.72 88888.00 2017-11-25 15:16:30.412 329 14080.45 7.76 56247.74 88888.00 2017-11-25 15:16:30.912 329 14080.40 7.78 56247.75 88888.00 2017-11-25 15:16:31.412 329 14080.34 7.80 56247.71 88888.00 2017-11-25 15:16:31.912 329 14080.36 7.86 56247.74 88888.00 2017-11-25 15:16:32.412 329 14080.35 7.74 56247.74 88888.00 2017-11-25 15:16:32.912 329 14080.35 7.73 56247.74 88888.00 2017-11-25 15:16:33.412 329 14080.35 7.77 56247.70 88888.00 2017-11-25 15:16:33.912 329 14080.34 7.84 56247.70 88888.00 2017-11-25 15:16:34.412 329 14080.38 7.87 56247.74 88888.00 2017-11-25 15:16:34.912 329 14080.39 7.87 56247.76 88888.00 2017-11-25 15:16:35.412 329 14080.40 7.87 56247.80 88888.00 2017-11-25 15:16:35.912 329 14080.41 7.93 56247.82 88888.00 2017-11-25 15:16:36.412 329 14080.43 7.93 56247.82 88888.00 2017-11-25 15:16:36.912 329 14080.46 7.95 56247.84 88888.00 2017-11-25 15:16:37.412 329 14080.43 7.87 56247.79 88888.00 2017-11-25 15:16:37.912 329 14080.46 7.77 56247.76 88888.00 2017-11-25 15:16:38.412 329 14080.46 7.76 56247.72 88888.00 2017-11-25 15:16:38.912 329 14080.45 7.87 56247.71 88888.00 2017-11-25 15:16:39.412 329 14080.46 7.93 56247.77 88888.00 2017-11-25 15:16:39.912 329 14080.47 7.93 56247.77 88888.00 2017-11-25 15:16:40.413 329 14080.46 7.99 56247.75 88888.00 2017-11-25 15:16:40.913 329 14080.45 8.03 56247.77 88888.00 2017-11-25 15:16:41.413 329 14080.46 8.03 56247.78 88888.00 2017-11-25 15:16:41.913 329 14080.45 8.02 56247.76 88888.00 2017-11-25 15:16:42.413 329 14080.48 8.10 56247.75 88888.00 2017-11-25 15:16:42.913 329 14080.47 8.10 56247.70 88888.00 2017-11-25 15:16:43.413 329 14080.47 8.12 56247.68 88888.00 2017-11-25 15:16:43.913 329 14080.50 8.06 56247.70 88888.00 2017-11-25 15:16:44.413 329 14080.47 8.12 56247.68 88888.00 2017-11-25 15:16:44.913 329 14080.47 8.12 56247.67 88888.00 2017-11-25 15:16:45.413 329 14080.46 8.04 56247.66 88888.00 2017-11-25 15:16:45.913 329 14080.44 8.06 56247.60 88888.00 2017-11-25 15:16:46.413 329 14080.47 8.13 56247.58 88888.00 2017-11-25 15:16:46.913 329 14080.48 8.10 56247.59 88888.00 2017-11-25 15:16:47.413 329 14080.46 8.15 56247.55 88888.00 2017-11-25 15:16:47.913 329 14080.46 8.20 56247.55 88888.00 2017-11-25 15:16:48.413 329 14080.41 8.20 56247.57 88888.00 2017-11-25 15:16:48.913 329 14080.40 8.15 56247.49 88888.00 2017-11-25 15:16:49.413 329 14080.39 8.10 56247.49 88888.00 2017-11-25 15:16:49.913 329 14080.37 8.08 56247.55 88888.00 2017-11-25 15:16:50.413 329 14080.40 8.21 56247.49 88888.00 2017-11-25 15:16:50.913 329 14080.39 8.30 56247.51 88888.00 2017-11-25 15:16:51.413 329 14080.36 8.35 56247.52 88888.00 2017-11-25 15:16:51.913 329 14080.37 8.35 56247.56 88888.00 2017-11-25 15:16:52.413 329 14080.36 8.36 56247.55 88888.00 2017-11-25 15:16:52.913 329 14080.32 8.38 56247.56 88888.00 2017-11-25 15:16:53.413 329 14080.36 8.39 56247.47 88888.00 2017-11-25 15:16:53.913 329 14080.37 8.32 56247.42 88888.00 2017-11-25 15:16:54.413 329 14080.39 8.36 56247.42 88888.00 2017-11-25 15:16:54.913 329 14080.37 8.41 56247.44 88888.00 2017-11-25 15:16:55.413 329 14080.36 8.40 56247.43 88888.00 2017-11-25 15:16:55.913 329 14080.41 8.37 56247.44 88888.00 2017-11-25 15:16:56.413 329 14080.39 8.38 56247.46 88888.00 2017-11-25 15:16:56.913 329 14080.37 8.36 56247.48 88888.00 2017-11-25 15:16:57.413 329 14080.34 8.46 56247.53 88888.00 2017-11-25 15:16:57.913 329 14080.28 8.50 56247.57 88888.00 2017-11-25 15:16:58.413 329 14080.23 8.44 56247.56 88888.00 2017-11-25 15:16:58.913 329 14080.26 8.55 56247.55 88888.00 2017-11-25 15:16:59.413 329 14080.25 8.63 56247.51 88888.00 2017-11-25 15:16:59.913 329 14080.27 8.60 56247.52 88888.00 2017-11-25 15:17:00.413 329 14080.25 8.57 56247.57 88888.00 2017-11-25 15:17:00.913 329 14080.21 8.48 56247.57 88888.00 2017-11-25 15:17:01.413 329 14080.16 8.58 56247.57 88888.00 2017-11-25 15:17:01.913 329 14080.17 8.66 56247.60 88888.00 2017-11-25 15:17:02.413 329 14080.18 8.67 56247.62 88888.00 2017-11-25 15:17:02.913 329 14080.17 8.80 56247.65 88888.00 2017-11-25 15:17:03.413 329 14080.12 8.88 56247.67 88888.00 2017-11-25 15:17:03.913 329 14080.10 8.84 56247.66 88888.00 2017-11-25 15:17:04.413 329 14080.07 8.74 56247.70 88888.00 2017-11-25 15:17:04.913 329 14080.09 8.66 56247.76 88888.00 2017-11-25 15:17:05.413 329 14080.09 8.79 56247.68 88888.00 2017-11-25 15:17:05.913 329 14080.06 8.91 56247.70 88888.00 2017-11-25 15:17:06.413 329 14080.07 8.95 56247.70 88888.00 2017-11-25 15:17:06.913 329 14080.08 8.91 56247.75 88888.00 2017-11-25 15:17:07.413 329 14080.06 8.99 56247.77 88888.00 2017-11-25 15:17:07.913 329 14080.07 8.91 56247.80 88888.00 2017-11-25 15:17:08.413 329 14080.06 9.04 56247.86 88888.00 2017-11-25 15:17:08.913 329 14080.07 9.14 56247.82 88888.00 2017-11-25 15:17:09.413 329 14080.08 9.01 56247.78 88888.00 2017-11-25 15:17:09.913 329 14080.10 8.99 56247.87 88888.00 2017-11-25 15:17:10.413 329 14080.08 8.96 56247.82 88888.00 2017-11-25 15:17:10.913 329 14080.09 8.96 56247.71 88888.00 2017-11-25 15:17:11.413 329 14080.09 9.00 56247.70 88888.00 2017-11-25 15:17:11.913 329 14080.08 9.01 56247.72 88888.00 2017-11-25 15:17:12.413 329 14080.11 9.09 56247.79 88888.00 2017-11-25 15:17:12.913 329 14080.12 9.13 56247.82 88888.00 2017-11-25 15:17:13.413 329 14080.11 9.01 56247.80 88888.00 2017-11-25 15:17:13.913 329 14080.12 8.97 56247.78 88888.00 2017-11-25 15:17:14.413 329 14080.08 9.09 56247.75 88888.00 2017-11-25 15:17:14.913 329 14080.09 9.01 56247.72 88888.00 2017-11-25 15:17:15.413 329 14080.13 9.03 56247.78 88888.00 2017-11-25 15:17:15.913 329 14080.17 9.06 56247.77 88888.00 2017-11-25 15:17:16.413 329 14080.18 9.06 56247.72 88888.00 2017-11-25 15:17:16.913 329 14080.21 9.11 56247.79 88888.00 2017-11-25 15:17:17.413 329 14080.25 9.09 56247.89 88888.00 2017-11-25 15:17:17.913 329 14080.27 9.09 56247.98 88888.00 2017-11-25 15:17:18.413 329 14080.28 9.09 56247.98 88888.00 2017-11-25 15:17:18.913 329 14080.28 9.08 56247.96 88888.00 2017-11-25 15:17:19.413 329 14080.28 9.07 56247.93 88888.00 2017-11-25 15:17:19.913 329 14080.28 9.13 56247.88 88888.00 2017-11-25 15:17:20.413 329 14080.28 9.09 56247.88 88888.00 2017-11-25 15:17:20.913 329 14080.30 9.03 56247.90 88888.00 2017-11-25 15:17:21.413 329 14080.34 9.03 56248.00 88888.00 2017-11-25 15:17:21.913 329 14080.36 9.00 56248.03 88888.00 2017-11-25 15:17:22.404 329 14080.35 8.96 56248.04 88888.00 2017-11-25 15:17:22.904 329 14080.35 8.89 56248.00 88888.00 2017-11-25 15:17:23.404 329 14080.40 8.83 56248.07 88888.00 2017-11-25 15:17:23.904 329 14080.39 8.87 56248.08 88888.00 2017-11-25 15:17:24.404 329 14080.40 8.92 56248.07 88888.00 2017-11-25 15:17:24.904 329 14080.46 8.91 56248.08 88888.00 2017-11-25 15:17:25.404 329 14080.47 8.88 56248.04 88888.00 2017-11-25 15:17:25.904 329 14080.47 8.82 56248.03 88888.00 2017-11-25 15:17:26.404 329 14080.50 8.75 56248.08 88888.00 2017-11-25 15:17:26.904 329 14080.51 8.80 56248.07 88888.00 2017-11-25 15:17:27.404 329 14080.55 8.72 56248.09 88888.00 2017-11-25 15:17:27.904 329 14080.54 8.65 56248.14 88888.00 2017-11-25 15:17:28.404 329 14080.57 8.61 56248.13 88888.00 2017-11-25 15:17:28.904 329 14080.60 8.56 56248.08 88888.00 2017-11-25 15:17:29.404 329 14080.64 8.52 56248.13 88888.00 2017-11-25 15:17:29.904 329 14080.68 8.46 56248.13 88888.00 2017-11-25 15:17:30.404 329 14080.68 8.35 56248.09 88888.00 2017-11-25 15:17:30.904 329 14080.67 8.37 56248.10 88888.00 2017-11-25 15:17:31.404 329 14080.69 8.42 56248.14 88888.00 2017-11-25 15:17:31.904 329 14080.74 8.35 56248.15 88888.00 2017-11-25 15:17:32.404 329 14080.80 8.24 56248.13 88888.00 2017-11-25 15:17:32.904 329 14080.83 8.29 56248.13 88888.00 2017-11-25 15:17:33.404 329 14080.85 8.27 56248.10 88888.00 2017-11-25 15:17:33.904 329 14080.87 8.29 56248.10 88888.00 2017-11-25 15:17:34.404 329 14080.86 8.22 56248.08 88888.00 2017-11-25 15:17:34.904 329 14080.86 8.20 56248.08 88888.00 2017-11-25 15:17:35.404 329 14080.88 8.18 56248.07 88888.00 2017-11-25 15:17:35.904 329 14080.91 8.04 56248.07 88888.00 2017-11-25 15:17:36.404 329 14080.91 8.02 56248.08 88888.00 2017-11-25 15:17:36.904 329 14080.88 7.99 56248.07 88888.00 2017-11-25 15:17:37.404 329 14080.93 7.90 56248.03 88888.00 2017-11-25 15:17:37.904 329 14080.91 7.84 56248.04 88888.00 2017-11-25 15:17:38.404 329 14080.91 7.81 56248.03 88888.00 2017-11-25 15:17:38.904 329 14080.93 7.84 56247.99 88888.00 2017-11-25 15:17:39.404 329 14080.94 7.82 56248.02 88888.00 2017-11-25 15:17:39.904 329 14080.92 7.80 56248.00 88888.00 2017-11-25 15:17:40.404 329 14080.93 7.76 56248.04 88888.00 2017-11-25 15:17:40.904 329 14080.95 7.74 56248.06 88888.00 2017-11-25 15:17:41.404 329 14080.97 7.76 56247.99 88888.00 2017-11-25 15:17:41.904 329 14080.96 7.78 56248.00 88888.00 2017-11-25 15:17:42.404 329 14081.03 7.74 56248.02 88888.00 2017-11-25 15:17:42.904 329 14081.06 7.69 56247.99 88888.00 2017-11-25 15:17:43.404 329 14081.04 7.70 56247.99 88888.00 2017-11-25 15:17:43.904 329 14081.03 7.68 56248.00 88888.00 2017-11-25 15:17:44.404 329 14081.04 7.73 56247.95 88888.00 2017-11-25 15:17:44.904 329 14081.05 7.72 56247.97 88888.00 2017-11-25 15:17:45.404 329 14081.05 7.65 56247.97 88888.00 2017-11-25 15:17:45.904 329 14081.05 7.63 56247.98 88888.00 2017-11-25 15:17:46.404 329 14081.03 7.57 56247.98 88888.00 2017-11-25 15:17:46.904 329 14081.05 7.52 56247.97 88888.00 2017-11-25 15:17:47.404 329 14081.08 7.59 56247.95 88888.00 2017-11-25 15:17:47.904 329 14081.08 7.60 56247.95 88888.00 2017-11-25 15:17:48.404 329 14081.04 7.60 56247.96 88888.00 2017-11-25 15:17:48.904 329 14081.04 7.69 56247.99 88888.00 2017-11-25 15:17:49.404 329 14080.97 7.72 56247.99 88888.00 2017-11-25 15:17:49.904 329 14080.93 7.69 56248.00 88888.00 2017-11-25 15:17:50.404 329 14080.92 7.69 56248.03 88888.00 2017-11-25 15:17:50.904 329 14080.90 7.71 56247.98 88888.00 2017-11-25 15:17:51.404 329 14080.86 7.68 56247.96 88888.00 2017-11-25 15:17:51.904 329 14080.83 7.67 56248.00 88888.00 2017-11-25 15:17:52.404 329 14080.80 7.68 56248.08 88888.00 2017-11-25 15:17:52.904 329 14080.80 7.72 56248.07 88888.00 2017-11-25 15:17:53.404 329 14080.80 7.74 56248.05 88888.00 2017-11-25 15:17:53.904 329 14080.76 7.76 56248.13 88888.00 2017-11-25 15:17:54.404 329 14080.76 7.88 56248.18 88888.00 2017-11-25 15:17:54.904 329 14080.71 7.88 56248.19 88888.00 2017-11-25 15:17:55.404 329 14080.71 7.78 56248.15 88888.00 2017-11-25 15:17:55.904 329 14080.67 7.79 56248.12 88888.00 2017-11-25 15:17:56.404 329 14080.66 7.88 56248.17 88888.00 2017-11-25 15:17:56.904 329 14080.64 7.93 56248.19 88888.00 2017-11-25 15:17:57.404 329 14080.59 7.96 56248.16 88888.00 2017-11-25 15:17:57.904 329 14080.59 8.03 56248.18 88888.00 2017-11-25 15:17:58.404 329 14080.51 8.08 56248.18 88888.00 2017-11-25 15:17:58.904 329 14080.44 8.12 56248.14 88888.00 2017-11-25 15:17:59.404 329 14080.41 8.19 56248.17 88888.00 2017-11-25 15:17:59.904 329 14080.39 8.22 56248.24 88888.00 2017-11-25 15:18:00.404 329 14080.35 8.16 56248.25 88888.00 2017-11-25 15:18:00.904 329 14080.32 8.25 56248.21 88888.00 2017-11-25 15:18:01.404 329 14080.26 8.31 56248.19 88888.00 2017-11-25 15:18:01.904 329 14080.20 8.30 56248.27 88888.00 2017-11-25 15:18:02.404 329 14080.15 8.37 56248.27 88888.00 2017-11-25 15:18:02.904 329 14080.10 8.42 56248.27 88888.00 2017-11-25 15:18:03.404 329 14080.07 8.46 56248.27 88888.00 2017-11-25 15:18:03.904 329 14080.04 8.48 56248.31 88888.00 2017-11-25 15:18:04.404 329 14080.00 8.53 56248.33 88888.00 2017-11-25 15:18:04.904 329 14079.95 8.63 56248.34 88888.00 2017-11-25 15:18:05.404 329 14079.88 8.71 56248.38 88888.00 2017-11-25 15:18:05.904 329 14079.85 8.66 56248.33 88888.00 2017-11-25 15:18:06.404 329 14079.84 8.75 56248.31 88888.00 2017-11-25 15:18:06.904 329 14079.81 8.82 56248.37 88888.00 2017-11-25 15:18:07.405 329 14079.74 8.89 56248.46 88888.00 2017-11-25 15:18:07.905 329 14079.69 8.94 56248.51 88888.00 2017-11-25 15:18:08.405 329 14079.69 9.01 56248.50 88888.00 2017-11-25 15:18:08.905 329 14079.64 9.06 56248.50 88888.00 2017-11-25 15:18:09.405 329 14079.63 9.13 56248.52 88888.00 2017-11-25 15:18:09.905 329 14079.61 9.14 56248.54 88888.00 2017-11-25 15:18:10.405 329 14079.60 9.08 56248.54 88888.00 2017-11-25 15:18:10.905 329 14079.58 9.11 56248.51 88888.00 2017-11-25 15:18:11.405 329 14079.55 9.21 56248.62 88888.00 2017-11-25 15:18:11.905 329 14079.51 9.38 56248.64 88888.00 2017-11-25 15:18:12.405 329 14079.51 9.41 56248.65 88888.00 2017-11-25 15:18:12.905 329 14079.49 9.33 56248.62 88888.00 2017-11-25 15:18:13.405 329 14079.43 9.39 56248.62 88888.00 2017-11-25 15:18:13.905 329 14079.47 9.41 56248.70 88888.00 2017-11-25 15:18:14.405 329 14079.47 9.43 56248.68 88888.00 2017-11-25 15:18:14.905 329 14079.46 9.48 56248.69 88888.00 2017-11-25 15:18:15.405 329 14079.44 9.55 56248.75 88888.00 2017-11-25 15:18:15.905 329 14079.44 9.56 56248.77 88888.00 2017-11-25 15:18:16.405 329 14079.47 9.57 56248.75 88888.00 2017-11-25 15:18:16.905 329 14079.45 9.68 56248.82 88888.00 2017-11-25 15:18:17.405 329 14079.46 9.66 56248.83 88888.00 2017-11-25 15:18:17.905 329 14079.39 9.69 56248.85 88888.00 2017-11-25 15:18:18.405 329 14079.41 9.71 56248.90 88888.00 2017-11-25 15:18:18.905 329 14079.41 9.73 56248.94 88888.00 2017-11-25 15:18:19.405 329 14079.38 9.66 56248.93 88888.00 2017-11-25 15:18:19.905 329 14079.37 9.69 56248.98 88888.00 2017-11-25 15:18:20.405 329 14079.39 9.72 56249.02 88888.00 2017-11-25 15:18:20.905 329 14079.42 9.68 56249.05 88888.00 2017-11-25 15:18:21.405 329 14079.45 9.72 56249.08 88888.00 2017-11-25 15:18:21.905 329 14079.48 9.79 56249.10 88888.00 2017-11-25 15:18:22.405 329 14079.51 9.84 56249.12 88888.00 2017-11-25 15:18:22.905 329 14079.53 9.79 56249.16 88888.00 2017-11-25 15:18:23.405 329 14079.57 9.71 56249.20 88888.00 2017-11-25 15:18:23.905 329 14079.56 9.76 56249.22 88888.00 2017-11-25 15:18:24.405 329 14079.57 9.81 56249.21 88888.00 2017-11-25 15:18:24.905 329 14079.58 9.84 56249.20 88888.00 2017-11-25 15:18:25.405 329 14079.60 9.84 56249.25 88888.00 2017-11-25 15:18:25.905 329 14079.62 9.91 56249.34 88888.00 2017-11-25 15:18:26.405 329 14079.63 9.98 56249.34 88888.00 2017-11-25 15:18:26.905 329 14079.67 9.91 56249.36 88888.00 2017-11-25 15:18:27.405 329 14079.73 10.01 56249.39 88888.00 2017-11-25 15:18:27.905 329 14079.75 10.02 56249.38 88888.00 2017-11-25 15:18:28.405 329 14079.78 9.98 56249.40 88888.00 2017-11-25 15:18:28.905 329 14079.80 9.99 56249.45 88888.00 2017-11-25 15:18:29.405 329 14079.89 9.90 56249.49 88888.00 2017-11-25 15:18:29.905 329 14079.89 9.97 56249.50 88888.00 2017-11-25 15:18:30.405 329 14079.89 9.97 56249.47 88888.00 2017-11-25 15:18:30.905 329 14079.90 9.99 56249.49 88888.00 2017-11-25 15:18:31.405 329 14079.92 9.93 56249.53 88888.00 2017-11-25 15:18:31.905 329 14079.99 10.00 56249.52 88888.00 2017-11-25 15:18:32.405 329 14080.00 10.02 56249.58 88888.00 2017-11-25 15:18:32.905 329 14080.00 10.05 56249.65 88888.00 2017-11-25 15:18:33.405 329 14080.06 10.09 56249.65 88888.00 2017-11-25 15:18:33.905 329 14080.12 10.10 56249.62 88888.00 2017-11-25 15:18:34.405 329 14080.13 10.11 56249.59 88888.00 2017-11-25 15:18:34.905 329 14080.16 10.18 56249.62 88888.00 2017-11-25 15:18:35.405 329 14080.20 10.18 56249.67 88888.00 2017-11-25 15:18:35.905 329 14080.25 10.19 56249.73 88888.00 2017-11-25 15:18:36.405 329 14080.28 10.21 56249.77 88888.00 2017-11-25 15:18:36.905 329 14080.30 10.24 56249.73 88888.00 2017-11-25 15:18:37.405 329 14080.30 10.23 56249.71 88888.00 2017-11-25 15:18:37.905 329 14080.32 10.21 56249.69 88888.00 2017-11-25 15:18:38.405 329 14080.38 10.16 56249.68 88888.00 2017-11-25 15:18:38.905 329 14080.40 10.13 56249.68 88888.00 2017-11-25 15:18:39.405 329 14080.44 10.15 56249.73 88888.00 2017-11-25 15:18:39.905 329 14080.53 10.14 56249.71 88888.00 2017-11-25 15:18:40.405 329 14080.56 10.07 56249.69 88888.00 2017-11-25 15:18:40.905 329 14080.63 10.02 56249.65 88888.00 2017-11-25 15:18:41.405 329 14080.68 10.07 56249.60 88888.00 2017-11-25 15:18:41.905 329 14080.72 10.14 56249.57 88888.00 2017-11-25 15:18:42.406 329 14080.74 10.16 56249.62 88888.00 2017-11-25 15:18:42.906 329 14080.80 10.18 56249.55 88888.00 2017-11-25 15:18:43.406 329 14080.82 10.13 56249.49 88888.00 2017-11-25 15:18:43.906 329 14080.87 10.01 56249.48 88888.00 2017-11-25 15:18:44.406 329 14080.88 9.94 56249.49 88888.00 2017-11-25 15:18:44.906 329 14080.91 9.91 56249.44 88888.00 2017-11-25 15:18:45.406 329 14080.93 9.83 56249.43 88888.00 2017-11-25 15:18:45.906 329 14080.94 9.85 56249.40 88888.00 2017-11-25 15:18:46.406 329 14080.94 10.00 56249.30 88888.00 2017-11-25 15:18:46.906 329 14080.97 10.02 56249.27 88888.00 2017-11-25 15:18:47.406 329 14081.02 9.97 56249.20 88888.00 2017-11-25 15:18:47.906 329 14081.05 10.00 56249.15 88888.00 2017-11-25 15:18:48.406 329 14081.12 9.90 56249.11 88888.00 2017-11-25 15:18:48.906 329 14081.02 9.84 56249.16 88888.00 2017-11-25 15:18:49.406 329 14080.95 9.84 56249.13 88888.00 2017-11-25 15:18:49.906 329 14080.95 9.77 56249.01 88888.00 2017-11-25 15:18:50.406 329 14080.96 9.66 56248.93 88888.00 2017-11-25 15:18:50.906 329 14081.00 9.69 56248.92 88888.00 2017-11-25 15:18:51.406 329 14081.05 9.68 56248.97 88888.00 2017-11-25 15:18:51.906 329 14081.11 9.68 56248.94 88888.00 2017-11-25 15:18:52.406 329 14081.14 9.63 56248.87 88888.00 2017-11-25 15:18:52.906 329 14081.12 9.57 56248.84 88888.00 2017-11-25 15:18:53.406 329 14081.15 9.49 56248.80 88888.00 2017-11-25 15:18:53.906 329 14081.15 9.52 56248.74 88888.00 2017-11-25 15:18:54.406 329 14081.18 9.48 56248.69 88888.00 2017-11-25 15:18:54.906 329 14081.14 9.40 56248.64 88888.00 2017-11-25 15:18:55.406 329 14081.14 9.46 56248.62 88888.00 2017-11-25 15:18:55.906 329 14081.15 9.37 56248.55 88888.00 2017-11-25 15:18:56.406 329 14081.14 9.23 56248.46 88888.00 2017-11-25 15:18:56.906 329 14081.13 9.31 56248.46 88888.00 2017-11-25 15:18:57.406 329 14081.13 9.33 56248.45 88888.00 2017-11-25 15:18:57.906 329 14081.12 9.28 56248.35 88888.00 2017-11-25 15:18:58.406 329 14081.11 9.34 56248.32 88888.00 2017-11-25 15:18:58.906 329 14081.11 9.34 56248.28 88888.00 2017-11-25 15:18:59.406 329 14081.06 9.26 56248.25 88888.00 2017-11-25 15:18:59.906 329 14081.02 9.32 56248.25 88888.00 2017-11-25 15:19:00.406 329 14081.02 9.39 56248.22 88888.00 2017-11-25 15:19:00.906 329 14081.03 9.37 56248.19 88888.00 2017-11-25 15:19:01.406 329 14081.05 9.33 56248.18 88888.00 2017-11-25 15:19:01.906 329 14081.03 9.32 56248.16 88888.00 2017-11-25 15:19:02.406 329 14081.04 9.35 56248.13 88888.00 2017-11-25 15:19:02.906 329 14081.03 9.28 56248.12 88888.00 2017-11-25 15:19:03.406 329 14081.05 9.33 56248.09 88888.00 2017-11-25 15:19:03.906 329 14081.06 9.41 56248.09 88888.00 2017-11-25 15:19:04.406 329 14081.06 9.47 56248.04 88888.00 2017-11-25 15:19:04.906 329 14081.09 9.52 56247.99 88888.00 2017-11-25 15:19:05.406 329 14081.06 9.49 56247.99 88888.00 2017-11-25 15:19:05.906 329 14081.05 9.43 56247.99 88888.00 2017-11-25 15:19:06.406 329 14081.05 9.48 56248.05 88888.00 2017-11-25 15:19:06.906 329 14081.05 9.49 56248.02 88888.00 2017-11-25 15:19:07.406 329 14081.08 9.55 56248.04 88888.00 2017-11-25 15:19:07.906 329 14081.08 9.57 56248.08 88888.00 2017-11-25 15:19:08.406 329 14081.11 9.58 56248.13 88888.00 2017-11-25 15:19:08.906 329 14081.12 9.64 56248.18 88888.00 2017-11-25 15:19:09.406 329 14081.13 9.66 56248.13 88888.00 2017-11-25 15:19:09.906 329 14081.14 9.69 56248.07 88888.00 2017-11-25 15:19:10.406 329 14081.18 9.75 56248.13 88888.00 2017-11-25 15:19:10.906 329 14081.21 9.75 56248.12 88888.00 2017-11-25 15:19:11.406 329 14081.24 9.71 56248.14 88888.00 2017-11-25 15:19:11.906 329 14081.24 9.74 56248.19 88888.00 2017-11-25 15:19:12.406 329 14081.24 9.80 56248.21 88888.00 2017-11-25 15:19:12.906 329 14081.28 9.79 56248.19 88888.00 2017-11-25 15:19:13.406 329 14081.30 9.73 56248.16 88888.00 2017-11-25 15:19:13.906 329 14081.32 9.80 56248.17 88888.00 2017-11-25 15:19:14.406 329 14081.34 9.92 56248.21 88888.00 2017-11-25 15:19:14.906 329 14081.34 9.97 56248.19 88888.00 2017-11-25 15:19:15.406 329 14081.39 9.96 56248.23 88888.00 2017-11-25 15:19:15.906 329 14081.40 9.92 56248.27 88888.00 2017-11-25 15:19:16.406 329 14081.46 10.01 56248.27 88888.00 2017-11-25 15:19:16.906 329 14081.45 10.00 56248.26 88888.00 2017-11-25 15:19:17.406 329 14081.48 10.00 56248.25 88888.00 2017-11-25 15:19:17.906 329 14081.55 10.11 56248.33 88888.00 2017-11-25 15:19:18.406 329 14081.57 10.18 56248.34 88888.00 2017-11-25 15:19:18.906 329 14081.60 10.13 56248.38 88888.00 2017-11-25 15:19:19.406 329 14081.61 10.22 56248.40 88888.00 2017-11-25 15:19:19.906 329 14081.64 10.28 56248.42 88888.00 2017-11-25 15:19:20.406 329 14081.66 10.28 56248.45 88888.00 2017-11-25 15:19:20.906 329 14081.69 10.26 56248.50 88888.00 2017-11-25 15:19:21.406 329 14081.75 10.24 56248.55 88888.00 2017-11-25 15:19:21.906 329 14081.77 10.09 56248.52 88888.00 2017-11-25 15:19:22.407 329 14081.83 10.23 56248.52 88888.00 2017-11-25 15:19:22.907 329 14081.85 10.24 56248.51 88888.00 2017-11-25 15:19:23.407 329 14081.86 10.23 56248.52 88888.00 2017-11-25 15:19:23.907 329 14081.90 10.41 56248.53 88888.00 2017-11-25 15:19:24.407 329 14081.94 10.48 56248.53 88888.00 2017-11-25 15:19:24.907 329 14081.95 10.45 56248.57 88888.00 2017-11-25 15:19:25.407 329 14081.95 10.50 56248.60 88888.00 2017-11-25 15:19:25.907 329 14081.96 10.52 56248.59 88888.00 2017-11-25 15:19:26.407 329 14081.98 10.42 56248.57 88888.00 2017-11-25 15:19:26.907 329 14082.03 10.38 56248.56 88888.00 2017-11-25 15:19:27.407 329 14082.06 10.43 56248.60 88888.00 2017-11-25 15:19:27.907 329 14082.11 10.43 56248.56 88888.00 2017-11-25 15:19:28.407 329 14082.13 10.41 56248.49 88888.00 2017-11-25 15:19:28.907 329 14082.08 10.48 56248.52 88888.00 2017-11-25 15:19:29.407 329 14082.07 10.56 56248.59 88888.00 2017-11-25 15:19:29.907 329 14082.10 10.47 56248.63 88888.00 2017-11-25 15:19:30.407 329 14082.08 10.47 56248.60 88888.00 2017-11-25 15:19:30.907 329 14082.10 10.36 56248.63 88888.00 2017-11-25 15:19:31.407 329 14082.13 10.40 56248.64 88888.00 2017-11-25 15:19:31.907 329 14082.15 10.35 56248.62 88888.00 2017-11-25 15:19:32.407 329 14082.14 10.34 56248.59 88888.00 2017-11-25 15:19:32.907 329 14082.15 10.40 56248.62 88888.00 2017-11-25 15:19:33.407 329 14082.15 10.38 56248.65 88888.00 2017-11-25 15:19:33.907 329 14082.15 10.42 56248.65 88888.00 2017-11-25 15:19:34.407 329 14082.16 10.42 56248.59 88888.00 2017-11-25 15:19:34.907 329 14082.17 10.41 56248.57 88888.00 2017-11-25 15:19:35.407 329 14082.12 10.43 56248.63 88888.00 2017-11-25 15:19:35.907 329 14082.10 10.45 56248.73 88888.00 2017-11-25 15:19:36.407 329 14082.05 10.50 56248.77 88888.00 2017-11-25 15:19:36.907 329 14082.03 10.50 56248.74 88888.00 2017-11-25 15:19:37.407 329 14082.06 10.52 56248.80 88888.00 2017-11-25 15:19:37.907 329 14082.07 10.57 56248.80 88888.00 2017-11-25 15:19:38.407 329 14082.07 10.41 56248.82 88888.00 2017-11-25 15:19:38.907 329 14082.03 10.39 56248.88 88888.00 2017-11-25 15:19:39.407 329 14082.05 10.43 56248.87 88888.00 2017-11-25 15:19:39.907 329 14082.06 10.38 56248.84 88888.00 2017-11-25 15:19:40.407 329 14082.08 10.44 56248.82 88888.00 2017-11-25 15:19:40.907 329 14082.08 10.40 56248.87 88888.00 2017-11-25 15:19:41.407 329 14082.05 10.40 56248.88 88888.00 2017-11-25 15:19:41.907 329 14082.03 10.48 56248.88 88888.00 2017-11-25 15:19:42.407 329 14082.02 10.48 56248.90 88888.00 2017-11-25 15:19:42.907 329 14081.98 10.51 56248.88 88888.00 2017-11-25 15:19:43.407 329 14081.95 10.58 56248.90 88888.00 2017-11-25 15:19:43.907 329 14081.96 10.53 56248.93 88888.00 2017-11-25 15:19:44.407 329 14081.98 10.50 56248.92 88888.00 2017-11-25 15:19:44.907 329 14081.98 10.51 56248.98 88888.00 2017-11-25 15:19:45.407 329 14081.96 10.60 56249.00 88888.00 2017-11-25 15:19:45.907 329 14081.92 10.50 56249.02 88888.00 2017-11-25 15:19:46.407 329 14081.92 10.48 56249.08 88888.00 2017-11-25 15:19:46.907 329 14081.92 10.65 56249.09 88888.00 2017-11-25 15:19:47.407 329 14081.88 10.73 56249.15 88888.00 2017-11-25 15:19:47.907 329 14081.89 10.81 56249.15 88888.00 2017-11-25 15:19:48.407 329 14081.89 10.72 56249.16 88888.00 2017-11-25 15:19:48.907 329 14081.88 10.66 56249.15 88888.00 2017-11-25 15:19:49.407 329 14081.85 10.74 56249.12 88888.00 2017-11-25 15:19:49.907 329 14081.85 10.81 56249.15 88888.00 2017-11-25 15:19:50.407 329 14081.84 10.76 56249.22 88888.00 2017-11-25 15:19:50.907 329 14081.84 10.66 56249.19 88888.00 2017-11-25 15:19:51.407 329 14081.83 10.68 56249.21 88888.00 2017-11-25 15:19:51.907 329 14081.84 10.79 56249.16 88888.00 2017-11-25 15:19:52.407 329 14081.86 10.87 56249.16 88888.00 2017-11-25 15:19:52.907 329 14081.85 10.86 56249.20 88888.00 2017-11-25 15:19:53.407 329 14081.85 10.86 56249.25 88888.00 2017-11-25 15:19:53.907 329 14081.79 10.86 56249.26 88888.00 2017-11-25 15:19:54.407 329 14081.79 10.84 56249.26 88888.00 2017-11-25 15:19:54.907 329 14081.83 10.98 56249.24 88888.00 2017-11-25 15:19:55.407 329 14081.83 10.93 56249.20 88888.00 2017-11-25 15:19:55.907 329 14081.77 10.95 56249.21 88888.00 2017-11-25 15:19:56.407 329 14081.75 11.01 56249.21 88888.00 2017-11-25 15:19:56.907 329 14081.75 11.11 56249.25 88888.00 2017-11-25 15:19:57.407 329 14081.74 11.16 56249.28 88888.00 2017-11-25 15:19:57.907 329 14081.75 11.18 56249.31 88888.00 2017-11-25 15:19:58.407 329 14081.73 11.20 56249.35 88888.00 2017-11-25 15:19:58.907 329 14081.69 11.26 56249.34 88888.00 2017-11-25 15:19:59.407 329 14081.71 11.33 56249.34 88888.00 2017-11-25 15:19:59.907 329 14081.69 11.40 56249.40 88888.00 2017-11-25 15:20:00.407 329 14081.66 11.38 56249.38 88888.00 2017-11-25 15:20:00.907 329 14081.67 11.45 56249.38 88888.00 2017-11-25 15:20:01.407 329 14081.69 11.36 56249.39 88888.00 2017-11-25 15:20:01.907 329 14081.67 11.40 56249.39 88888.00 2017-11-25 15:20:02.407 329 14081.69 11.43 56249.40 88888.00 2017-11-25 15:20:02.907 329 14081.65 11.44 56249.44 88888.00 2017-11-25 15:20:03.407 329 14081.56 11.52 56249.44 88888.00 2017-11-25 15:20:03.907 329 14081.55 11.62 56249.38 88888.00 2017-11-25 15:20:04.407 329 14081.55 11.67 56249.34 88888.00 2017-11-25 15:20:04.907 329 14081.53 11.68 56249.37 88888.00 2017-11-25 15:20:05.407 329 14081.55 11.67 56249.41 88888.00 2017-11-25 15:20:05.907 329 14081.61 11.66 56249.38 88888.00 2017-11-25 15:20:06.407 329 14081.68 11.75 56249.29 88888.00 2017-11-25 15:20:06.907 329 14081.70 11.76 56249.26 88888.00 2017-11-25 15:20:07.408 329 14081.67 11.80 56249.26 88888.00 2017-11-25 15:20:07.908 329 14081.66 11.76 56249.34 88888.00 2017-11-25 15:20:08.408 329 14081.66 11.76 56249.30 88888.00 2017-11-25 15:20:08.908 329 14081.60 11.83 56249.29 88888.00 2017-11-25 15:20:09.408 329 14081.57 11.93 56249.25 88888.00 2017-11-25 15:20:09.908 329 14081.57 11.96 56249.16 88888.00 2017-11-25 15:20:10.408 329 14081.60 11.87 56249.16 88888.00 2017-11-25 15:20:10.908 329 14081.59 11.85 56249.15 88888.00 2017-11-25 15:20:11.408 329 14081.58 11.85 56249.12 88888.00 2017-11-25 15:20:11.908 329 14081.56 11.92 56249.07 88888.00 2017-11-25 15:20:12.408 329 14081.49 11.99 56249.05 88888.00 2017-11-25 15:20:12.908 329 14081.53 12.02 56249.07 88888.00 2017-11-25 15:20:13.408 329 14081.52 12.03 56249.02 88888.00 2017-11-25 15:20:13.908 329 14081.50 12.02 56248.99 88888.00 2017-11-25 15:20:14.408 329 14081.49 12.04 56248.96 88888.00 2017-11-25 15:20:14.908 329 14081.48 12.05 56248.88 88888.00 2017-11-25 15:20:15.408 329 14081.47 12.03 56248.80 88888.00 2017-11-25 15:20:15.908 329 14081.38 11.96 56248.82 88888.00 2017-11-25 15:20:16.408 329 14081.34 12.00 56248.79 88888.00 2017-11-25 15:20:16.908 329 14081.34 12.04 56248.74 88888.00 2017-11-25 15:20:17.408 329 14081.29 11.97 56248.77 88888.00 2017-11-25 15:20:17.908 329 14081.22 11.96 56248.70 88888.00 2017-11-25 15:20:18.408 329 14081.21 11.97 56248.62 88888.00 2017-11-25 15:20:18.908 329 14081.15 12.03 56248.63 88888.00 2017-11-25 15:20:19.408 329 14081.04 12.09 56248.66 88888.00 2017-11-25 15:20:19.908 329 14080.97 12.04 56248.57 88888.00 2017-11-25 15:20:20.408 329 14081.03 11.99 56248.50 88888.00 2017-11-25 15:20:20.908 329 14081.03 12.00 56248.47 88888.00 2017-11-25 15:20:21.408 329 14080.97 12.10 56248.42 88888.00 2017-11-25 15:20:21.908 329 14081.01 12.09 56248.42 88888.00 2017-11-25 15:20:22.408 329 14081.02 12.16 56248.35 88888.00 2017-11-25 15:20:22.908 329 14081.00 12.11 56248.32 88888.00 2017-11-25 15:20:23.408 329 14080.99 12.13 56248.26 88888.00 2017-11-25 15:20:23.908 329 14080.94 12.18 56248.24 88888.00 2017-11-25 15:20:24.408 329 14080.91 12.09 56248.24 88888.00 2017-11-25 15:20:24.908 329 14080.88 12.06 56248.19 88888.00 2017-11-25 15:20:25.408 329 14080.87 12.09 56248.18 88888.00 2017-11-25 15:20:25.908 329 14080.88 12.11 56248.10 88888.00 2017-11-25 15:20:26.408 329 14080.88 12.11 56248.06 88888.00 2017-11-25 15:20:26.908 329 14080.87 12.14 56247.98 88888.00 2017-11-25 15:20:27.408 329 14080.87 12.09 56248.06 88888.00 2017-11-25 15:20:27.908 329 14080.86 12.13 56248.06 88888.00 2017-11-25 15:20:28.408 329 14080.88 12.21 56248.09 88888.00 2017-11-25 15:20:28.908 329 14080.90 12.30 56248.12 88888.00 2017-11-25 15:20:29.408 329 14080.87 12.30 56248.12 88888.00 2017-11-25 15:20:29.908 329 14080.91 12.16 56248.06 88888.00 2017-11-25 15:20:30.408 329 14080.92 12.19 56248.03 88888.00 2017-11-25 15:20:30.908 329 14080.93 12.26 56247.99 88888.00 2017-11-25 15:20:31.408 329 14080.97 12.30 56247.97 88888.00 2017-11-25 15:20:31.908 329 14081.05 12.35 56247.89 88888.00 2017-11-25 15:20:32.408 329 14081.05 12.30 56247.93 88888.00 2017-11-25 15:20:32.908 329 14081.08 12.26 56247.88 88888.00 2017-11-25 15:20:33.408 329 14081.15 12.22 56247.85 88888.00 2017-11-25 15:20:33.908 329 14081.15 12.31 56247.85 88888.00 2017-11-25 15:20:34.408 329 14081.18 12.38 56247.85 88888.00 2017-11-25 15:20:34.908 329 14081.23 12.42 56247.78 88888.00 2017-11-25 15:20:35.408 329 14081.27 12.38 56247.77 88888.00 2017-11-25 15:20:35.908 329 14081.29 12.37 56247.74 88888.00 2017-11-25 15:20:36.408 329 14081.31 12.37 56247.71 88888.00 2017-11-25 15:20:36.908 329 14081.38 12.31 56247.69 88888.00 2017-11-25 15:20:37.408 329 14081.43 12.33 56247.67 88888.00 2017-11-25 15:20:37.908 329 14081.50 12.34 56247.67 88888.00 2017-11-25 15:20:38.408 329 14081.53 12.33 56247.61 88888.00 2017-11-25 15:20:38.908 329 14081.59 12.35 56247.60 88888.00 2017-11-25 15:20:39.408 329 14081.71 12.31 56247.57 88888.00 2017-11-25 15:20:39.908 329 14081.76 12.29 56247.60 88888.00 2017-11-25 15:20:40.408 329 14081.84 12.29 56247.56 88888.00 2017-11-25 15:20:40.908 329 14081.85 12.23 56247.56 88888.00 2017-11-25 15:20:41.408 329 14081.88 12.23 56247.65 88888.00 2017-11-25 15:20:41.908 329 14081.93 12.13 56247.65 88888.00 2017-11-25 15:20:42.408 329 14081.98 12.10 56247.60 88888.00 2017-11-25 15:20:42.908 329 14082.01 12.12 56247.58 88888.00 2017-11-25 15:20:43.408 329 14082.07 12.16 56247.60 88888.00 2017-11-25 15:20:43.908 329 14082.10 12.09 56247.62 88888.00 2017-11-25 15:20:44.408 329 14082.15 11.96 56247.69 88888.00 2017-11-25 15:20:44.908 329 14082.22 11.89 56247.67 88888.00 2017-11-25 15:20:45.408 329 14082.25 11.96 56247.59 88888.00 2017-11-25 15:20:45.908 329 14082.26 11.95 56247.63 88888.00 2017-11-25 15:20:46.408 329 14082.33 12.04 56247.63 88888.00 2017-11-25 15:20:46.908 329 14082.35 12.04 56247.62 88888.00 2017-11-25 15:20:47.408 329 14082.42 11.99 56247.63 88888.00 2017-11-25 15:20:47.908 329 14082.43 11.85 56247.68 88888.00 2017-11-25 15:20:48.408 329 14082.48 11.92 56247.67 88888.00 2017-11-25 15:20:48.908 329 14082.49 11.85 56247.62 88888.00 2017-11-25 15:20:49.408 329 14082.47 11.80 56247.59 88888.00 2017-11-25 15:20:49.908 329 14082.51 11.74 56247.65 88888.00 2017-11-25 15:20:50.408 329 14082.57 11.70 56247.76 88888.00 2017-11-25 15:20:50.908 329 14082.58 11.66 56247.77 88888.00 2017-11-25 15:20:51.408 329 14082.59 11.59 56247.78 88888.00 2017-11-25 15:20:51.908 329 14082.59 11.53 56247.81 88888.00 2017-11-25 15:20:52.409 329 14082.60 11.49 56247.79 88888.00 2017-11-25 15:20:52.909 329 14082.60 11.51 56247.79 88888.00 2017-11-25 15:20:53.409 329 14082.62 11.49 56247.77 88888.00 2017-11-25 15:20:53.909 329 14082.62 11.52 56247.79 88888.00 2017-11-25 15:20:54.409 329 14082.63 11.54 56247.82 88888.00 2017-11-25 15:20:54.909 329 14082.64 11.51 56247.86 88888.00 2017-11-25 15:20:55.409 329 14082.61 11.50 56247.85 88888.00 2017-11-25 15:20:55.909 329 14082.59 11.44 56247.86 88888.00 2017-11-25 15:20:56.409 329 14082.60 11.48 56247.91 88888.00 2017-11-25 15:20:56.909 329 14082.55 11.50 56247.94 88888.00 2017-11-25 15:20:57.409 329 14082.54 11.43 56247.93 88888.00 2017-11-25 15:20:57.909 329 14082.54 11.38 56248.03 88888.00 2017-11-25 15:20:58.409 329 14082.49 11.41 56248.03 88888.00 2017-11-25 15:20:58.909 329 14082.47 11.29 56248.00 88888.00 2017-11-25 15:20:59.409 329 14082.49 11.36 56248.00 88888.00 2017-11-25 15:20:59.909 329 14082.43 11.36 56248.04 88888.00 2017-11-25 15:21:00.409 329 14082.42 11.34 56248.03 88888.00 2017-11-25 15:21:00.909 329 14082.40 11.36 56248.03 88888.00 2017-11-25 15:21:01.409 329 14082.40 11.29 56248.05 88888.00 2017-11-25 15:21:01.909 329 14082.36 11.29 56248.10 88888.00 2017-11-25 15:21:02.409 329 14082.31 11.29 56248.10 88888.00 2017-11-25 15:21:02.909 329 14082.32 11.32 56248.15 88888.00 2017-11-25 15:21:03.409 329 14082.35 11.34 56248.19 88888.00 2017-11-25 15:21:03.909 329 14082.33 11.35 56248.13 88888.00 2017-11-25 15:21:04.409 329 14082.26 11.33 56248.09 88888.00 2017-11-25 15:21:04.909 329 14082.23 11.33 56248.12 88888.00 2017-11-25 15:21:05.409 329 14082.16 11.31 56248.16 88888.00 2017-11-25 15:21:05.909 329 14082.12 11.28 56248.16 88888.00 2017-11-25 15:21:06.409 329 14082.11 11.25 56248.18 88888.00 2017-11-25 15:21:06.909 329 14082.10 11.28 56248.21 88888.00 2017-11-25 15:21:07.409 329 14082.03 11.25 56248.18 88888.00 2017-11-25 15:21:07.909 329 14081.96 11.28 56248.14 88888.00 2017-11-25 15:21:08.409 329 14081.95 11.31 56248.17 88888.00 2017-11-25 15:21:08.909 329 14081.93 11.21 56248.22 88888.00 2017-11-25 15:21:09.409 329 14081.88 11.19 56248.23 88888.00 2017-11-25 15:21:09.909 329 14081.80 11.21 56248.25 88888.00 2017-11-25 15:21:10.409 329 14081.75 11.17 56248.26 88888.00 2017-11-25 15:21:10.909 329 14081.70 11.23 56248.25 88888.00 2017-11-25 15:21:11.409 329 14081.67 11.28 56248.30 88888.00 2017-11-25 15:21:11.909 329 14081.60 11.29 56248.31 88888.00 2017-11-25 15:21:12.409 329 14081.55 11.20 56248.34 88888.00 2017-11-25 15:21:12.909 329 14081.52 11.27 56248.35 88888.00 2017-11-25 15:21:13.409 329 14081.50 11.25 56248.32 88888.00 2017-11-25 15:21:13.909 329 14081.45 11.28 56248.28 88888.00 2017-11-25 15:21:14.409 329 14081.37 11.20 56248.34 88888.00 2017-11-25 15:21:14.909 329 14081.33 11.23 56248.32 88888.00 2017-11-25 15:21:15.409 329 14081.31 11.23 56248.25 88888.00 2017-11-25 15:21:15.909 329 14081.27 11.27 56248.24 88888.00 2017-11-25 15:21:16.409 329 14081.18 11.26 56248.30 88888.00 2017-11-25 15:21:16.909 329 14081.12 11.21 56248.26 88888.00 2017-11-25 15:21:17.409 329 14081.09 11.28 56248.28 88888.00 2017-11-25 15:21:17.909 329 14081.09 11.27 56248.28 88888.00 2017-11-25 15:21:18.409 329 14081.03 11.16 56248.22 88888.00 2017-11-25 15:21:18.909 329 14080.96 11.17 56248.13 88888.00 2017-11-25 15:21:19.409 329 14080.93 11.25 56248.08 88888.00 2017-11-25 15:21:19.909 329 14080.96 11.33 56248.04 88888.00 2017-11-25 15:21:20.409 329 14080.93 11.31 56248.00 88888.00 2017-11-25 15:21:20.909 329 14080.87 11.28 56247.97 88888.00 2017-11-25 15:21:21.409 329 14080.87 11.24 56247.97 88888.00 2017-11-25 15:21:21.909 329 14080.85 11.29 56247.98 88888.00 2017-11-25 15:21:22.409 329 14080.83 11.12 56247.89 88888.00 2017-11-25 15:21:22.909 329 14080.81 11.06 56247.89 88888.00 2017-11-25 15:21:23.409 329 14080.76 11.12 56247.88 88888.00 2017-11-25 15:21:23.909 329 14080.68 11.17 56247.80 88888.00 2017-11-25 15:21:24.409 329 14080.66 11.12 56247.79 88888.00 2017-11-25 15:21:24.909 329 14080.64 11.11 56247.75 88888.00 2017-11-25 15:21:25.409 329 14080.58 11.20 56247.75 88888.00 2017-11-25 15:21:25.909 329 14080.57 11.25 56247.71 88888.00 2017-11-25 15:21:26.409 329 14080.55 11.18 56247.69 88888.00 2017-11-25 15:21:26.909 329 14080.56 11.17 56247.68 88888.00 2017-11-25 15:21:27.409 329 14080.54 11.11 56247.53 88888.00 2017-11-25 15:21:27.909 329 14080.50 11.01 56247.42 88888.00 2017-11-25 15:21:28.409 329 14080.50 11.06 56247.39 88888.00 2017-11-25 15:21:28.909 329 14080.49 11.14 56247.39 88888.00 2017-11-25 15:21:29.409 329 14080.46 11.17 56247.32 88888.00 2017-11-25 15:21:29.909 329 14080.46 11.11 56247.24 88888.00 2017-11-25 15:21:30.409 329 14080.41 11.11 56247.20 88888.00 2017-11-25 15:21:30.909 329 14080.41 11.12 56247.27 88888.00 2017-11-25 15:21:31.409 329 14080.39 11.17 56247.23 88888.00 2017-11-25 15:21:31.909 329 14080.36 11.17 56247.21 88888.00 2017-11-25 15:21:32.410 329 14080.37 11.15 56247.16 88888.00 2017-11-25 15:21:32.910 329 14080.35 11.09 56247.10 88888.00 2017-11-25 15:21:33.410 329 14080.35 11.09 56247.04 88888.00 2017-11-25 15:21:33.910 329 14080.32 11.09 56247.01 88888.00 2017-11-25 15:21:34.410 329 14080.29 11.11 56246.99 88888.00 2017-11-25 15:21:34.910 329 14080.32 11.12 56247.00 88888.00 2017-11-25 15:21:35.410 329 14080.30 11.10 56246.97 88888.00 2017-11-25 15:21:35.910 329 14080.29 11.16 56246.96 88888.00 2017-11-25 15:21:36.410 329 14080.28 11.06 56246.94 88888.00 2017-11-25 15:21:36.910 329 14080.26 11.10 56246.90 88888.00 2017-11-25 15:21:37.410 329 14080.28 11.11 56246.83 88888.00 2017-11-25 15:21:37.910 329 14080.30 11.18 56246.78 88888.00 2017-11-25 15:21:38.410 329 14080.28 11.08 56246.79 88888.00 2017-11-25 15:21:38.910 329 14080.25 11.06 56246.82 88888.00 2017-11-25 15:21:39.410 329 14080.27 11.04 56246.81 88888.00 2017-11-25 15:21:39.910 329 14080.26 11.03 56246.77 88888.00 2017-11-25 15:21:40.410 329 14080.22 10.93 56246.77 88888.00 2017-11-25 15:21:40.910 329 14080.20 10.92 56246.79 88888.00 2017-11-25 15:21:41.410 329 14080.19 10.84 56246.79 88888.00 2017-11-25 15:21:41.910 329 14080.20 10.83 56246.82 88888.00 2017-11-25 15:21:42.410 329 14080.19 10.89 56246.84 88888.00 2017-11-25 15:21:42.910 329 14080.20 10.87 56246.78 88888.00 2017-11-25 15:21:43.410 329 14080.20 10.89 56246.76 88888.00 2017-11-25 15:21:43.910 329 14080.18 10.90 56246.76 88888.00 2017-11-25 15:21:44.410 329 14080.16 10.95 56246.75 88888.00 2017-11-25 15:21:44.910 329 14080.18 10.94 56246.71 88888.00 2017-11-25 15:21:45.410 329 14080.20 10.90 56246.68 88888.00 2017-11-25 15:21:45.910 329 14080.21 10.91 56246.73 88888.00 2017-11-25 15:21:46.410 329 14080.21 10.89 56246.67 88888.00 2017-11-25 15:21:46.910 329 14080.20 10.91 56246.68 88888.00 2017-11-25 15:21:47.410 329 14080.19 10.86 56246.71 88888.00 2017-11-25 15:21:47.910 329 14080.19 10.82 56246.76 88888.00 2017-11-25 15:21:48.410 329 14080.20 10.83 56246.78 88888.00 2017-11-25 15:21:48.910 329 14080.20 10.86 56246.78 88888.00 2017-11-25 15:21:49.410 329 14080.18 10.79 56246.76 88888.00 2017-11-25 15:21:49.910 329 14080.17 10.79 56246.74 88888.00 2017-11-25 15:21:50.410 329 14080.19 10.79 56246.75 88888.00 2017-11-25 15:21:50.910 329 14080.19 10.87 56246.75 88888.00 2017-11-25 15:21:51.410 329 14080.19 10.90 56246.75 88888.00 2017-11-25 15:21:51.910 329 14080.22 10.92 56246.73 88888.00 2017-11-25 15:21:52.410 329 14080.22 10.89 56246.75 88888.00 2017-11-25 15:21:52.910 329 14080.25 10.75 56246.79 88888.00 2017-11-25 15:21:53.410 329 14080.22 10.72 56246.86 88888.00 2017-11-25 15:21:53.910 329 14080.22 10.73 56246.86 88888.00 2017-11-25 15:21:54.410 329 14080.23 10.75 56246.85 88888.00 2017-11-25 15:21:54.910 329 14080.21 10.73 56246.84 88888.00 2017-11-25 15:21:55.410 329 14080.22 10.72 56246.84 88888.00 2017-11-25 15:21:55.910 329 14080.21 10.72 56246.88 88888.00 2017-11-25 15:21:56.410 329 14080.22 10.68 56246.94 88888.00 2017-11-25 15:21:56.910 329 14080.19 10.66 56247.03 88888.00 2017-11-25 15:21:57.410 329 14080.10 10.65 56247.06 88888.00 2017-11-25 15:21:57.910 329 14080.06 10.65 56247.07 88888.00 2017-11-25 15:21:58.410 329 14080.10 10.65 56247.10 88888.00 2017-11-25 15:21:58.910 329 14080.08 10.69 56247.13 88888.00 2017-11-25 15:21:59.410 329 14080.11 10.69 56247.15 88888.00 2017-11-25 15:21:59.910 329 14080.15 10.62 56247.19 88888.00 2017-11-25 15:22:00.410 329 14080.15 10.64 56247.27 88888.00 2017-11-25 15:22:00.910 329 14080.15 10.55 56247.30 88888.00 2017-11-25 15:22:01.410 329 14080.10 10.50 56247.29 88888.00 2017-11-25 15:22:01.910 329 14080.09 10.55 56247.30 88888.00 2017-11-25 15:22:02.410 329 14080.11 10.64 56247.32 88888.00 2017-11-25 15:22:02.910 329 14080.13 10.66 56247.32 88888.00 2017-11-25 15:22:03.410 329 14080.13 10.66 56247.32 88888.00 2017-11-25 15:22:03.910 329 14080.12 10.64 56247.34 88888.00 2017-11-25 15:22:04.410 329 14080.13 10.60 56247.41 88888.00 2017-11-25 15:22:04.910 329 14080.15 10.51 56247.44 88888.00 2017-11-25 15:22:05.410 329 14080.10 10.39 56247.40 88888.00 2017-11-25 15:22:05.910 329 14080.08 10.50 56247.41 88888.00 2017-11-25 15:22:06.410 329 14080.08 10.44 56247.48 88888.00 2017-11-25 15:22:06.910 329 14080.03 10.49 56247.50 88888.00 2017-11-25 15:22:07.411 329 14080.04 10.51 56247.50 88888.00 2017-11-25 15:22:07.911 329 14080.02 10.44 56247.53 88888.00 2017-11-25 15:22:08.411 329 14080.02 10.34 56247.53 88888.00 2017-11-25 15:22:08.911 329 14080.06 10.31 56247.52 88888.00 2017-11-25 15:22:09.411 329 14080.06 10.22 56247.48 88888.00 2017-11-25 15:22:09.911 329 14079.99 10.24 56247.47 88888.00 2017-11-25 15:22:10.411 329 14079.98 10.22 56247.46 88888.00 2017-11-25 15:22:10.911 329 14079.95 10.18 56247.51 88888.00 2017-11-25 15:22:11.411 329 14080.00 10.11 56247.53 88888.00 2017-11-25 15:22:11.911 329 14080.00 10.05 56247.44 88888.00 2017-11-25 15:22:12.411 329 14079.97 10.02 56247.35 88888.00 2017-11-25 15:22:12.911 329 14079.94 10.08 56247.34 88888.00 2017-11-25 15:22:13.411 329 14079.90 10.09 56247.40 88888.00 2017-11-25 15:22:13.911 329 14079.86 10.09 56247.42 88888.00 2017-11-25 15:22:14.411 329 14079.85 10.01 56247.38 88888.00 2017-11-25 15:22:14.911 329 14079.82 9.93 56247.28 88888.00 2017-11-25 15:22:15.411 329 14079.80 9.90 56247.23 88888.00 2017-11-25 15:22:15.911 329 14079.78 9.82 56247.24 88888.00 2017-11-25 15:22:16.411 329 14079.72 9.79 56247.24 88888.00 2017-11-25 15:22:16.911 329 14079.67 9.75 56247.21 88888.00 2017-11-25 15:22:17.411 329 14079.63 9.73 56247.20 88888.00 2017-11-25 15:22:17.911 329 14079.61 9.68 56247.15 88888.00 2017-11-25 15:22:18.411 329 14079.54 9.63 56247.13 88888.00 2017-11-25 15:22:18.911 329 14079.54 9.59 56247.10 88888.00 2017-11-25 15:22:19.411 329 14079.54 9.56 56247.00 88888.00 2017-11-25 15:22:19.911 329 14079.51 9.54 56246.93 88888.00 2017-11-25 15:22:20.411 329 14079.49 9.52 56246.86 88888.00 2017-11-25 15:22:20.911 329 14079.45 9.48 56246.85 88888.00 2017-11-25 15:22:21.411 329 14079.42 9.41 56246.83 88888.00 2017-11-25 15:22:21.911 329 14079.39 9.40 56246.81 88888.00 2017-11-25 15:22:22.411 329 14079.41 9.46 56246.74 88888.00 2017-11-25 15:22:22.911 329 14079.39 9.46 56246.75 88888.00 2017-11-25 15:22:23.411 329 14079.38 9.34 56246.76 88888.00 2017-11-25 15:22:23.911 329 14079.37 9.25 56246.67 88888.00 2017-11-25 15:22:24.411 329 14079.33 9.25 56246.59 88888.00 2017-11-25 15:22:24.911 329 14079.32 9.24 56246.64 88888.00 2017-11-25 15:22:25.411 329 14079.32 9.26 56246.71 88888.00 2017-11-25 15:22:25.911 329 14079.27 9.24 56246.68 88888.00 2017-11-25 15:22:26.411 329 14079.26 9.23 56246.59 88888.00 2017-11-25 15:22:26.911 329 14079.26 9.22 56246.56 88888.00 2017-11-25 15:22:27.411 329 14079.26 9.18 56246.50 88888.00 2017-11-25 15:22:27.911 329 14079.26 9.21 56246.43 88888.00 2017-11-25 15:22:28.411 329 14079.29 9.25 56246.37 88888.00 2017-11-25 15:22:28.911 329 14079.32 9.25 56246.38 88888.00 2017-11-25 15:22:29.411 329 14079.32 9.24 56246.35 88888.00 2017-11-25 15:22:29.911 329 14079.30 9.26 56246.28 88888.00 2017-11-25 15:22:30.411 329 14079.36 9.12 56246.31 88888.00 2017-11-25 15:22:30.911 329 14079.37 9.20 56246.35 88888.00 2017-11-25 15:22:31.411 329 14079.36 9.20 56246.26 88888.00 2017-11-25 15:22:31.911 329 14079.36 9.22 56246.26 88888.00 2017-11-25 15:22:32.411 329 14079.41 9.21 56246.19 88888.00 2017-11-25 15:22:32.911 329 14079.44 9.12 56246.11 88888.00 2017-11-25 15:22:33.411 329 14079.47 9.04 56246.16 88888.00 2017-11-25 15:22:33.911 329 14079.48 9.01 56246.13 88888.00 2017-11-25 15:22:34.411 329 14079.53 9.00 56246.12 88888.00 2017-11-25 15:22:34.911 329 14079.55 9.06 56246.10 88888.00 2017-11-25 15:22:35.411 329 14079.64 9.13 56246.07 88888.00 2017-11-25 15:22:35.911 329 14079.62 9.15 56245.98 88888.00 2017-11-25 15:22:36.411 329 14079.65 9.14 56245.97 88888.00 2017-11-25 15:22:36.911 329 14079.67 9.09 56245.98 88888.00 2017-11-25 15:22:37.411 329 14079.65 9.13 56245.97 88888.00 2017-11-25 15:22:37.911 329 14079.69 9.13 56245.92 88888.00 2017-11-25 15:22:38.411 329 14079.73 9.09 56245.85 88888.00 2017-11-25 15:22:38.911 329 14079.70 9.05 56245.87 88888.00 2017-11-25 15:22:39.411 329 14079.73 9.00 56245.83 88888.00 2017-11-25 15:22:39.911 329 14079.78 8.96 56245.80 88888.00 2017-11-25 15:22:40.411 329 14079.78 8.97 56245.72 88888.00 2017-11-25 15:22:40.911 329 14079.79 9.01 56245.72 88888.00 2017-11-25 15:22:41.411 329 14079.82 9.04 56245.70 88888.00 2017-11-25 15:22:41.911 329 14079.85 9.05 56245.63 88888.00 2017-11-25 15:22:42.411 329 14079.88 9.01 56245.62 88888.00 2017-11-25 15:22:42.911 329 14079.90 9.03 56245.60 88888.00 2017-11-25 15:22:43.411 329 14079.90 8.91 56245.61 88888.00 2017-11-25 15:22:43.911 329 14079.90 8.96 56245.56 88888.00 2017-11-25 15:22:44.411 329 14079.94 8.98 56245.53 88888.00 2017-11-25 15:22:44.911 329 14079.97 8.89 56245.55 88888.00 2017-11-25 15:22:45.411 329 14079.97 8.88 56245.55 88888.00 2017-11-25 15:22:45.911 329 14079.97 8.88 56245.55 88888.00 2017-11-25 15:22:46.411 329 14080.01 8.90 56245.57 88888.00 2017-11-25 15:22:46.911 329 14079.99 8.88 56245.57 88888.00 2017-11-25 15:22:47.411 329 14079.94 8.83 56245.57 88888.00 2017-11-25 15:22:47.911 329 14079.92 8.81 56245.57 88888.00 2017-11-25 15:22:48.411 329 14079.94 8.71 56245.56 88888.00 2017-11-25 15:22:48.911 329 14079.93 8.72 56245.56 88888.00 2017-11-25 15:22:49.411 329 14079.93 8.75 56245.62 88888.00 2017-11-25 15:22:49.911 329 14079.93 8.81 56245.66 88888.00 2017-11-25 15:22:50.411 329 14079.97 8.75 56245.70 88888.00 2017-11-25 15:22:50.911 329 14080.00 8.62 56245.66 88888.00 2017-11-25 15:22:51.411 329 14080.00 8.72 56245.64 88888.00 2017-11-25 15:22:51.911 329 14080.02 8.67 56245.66 88888.00 2017-11-25 15:22:52.412 329 14080.01 8.63 56245.69 88888.00 2017-11-25 15:22:52.912 329 14080.03 8.66 56245.71 88888.00 2017-11-25 15:22:53.412 329 14080.02 8.75 56245.63 88888.00 2017-11-25 15:22:53.912 329 14080.04 8.72 56245.62 88888.00 2017-11-25 15:22:54.412 329 14080.04 8.65 56245.62 88888.00 2017-11-25 15:22:54.912 329 14080.06 8.57 56245.72 88888.00 2017-11-25 15:22:55.412 329 14080.08 8.58 56245.81 88888.00 2017-11-25 15:22:55.912 329 14080.11 8.61 56245.88 88888.00 2017-11-25 15:22:56.412 329 14080.12 8.60 56245.88 88888.00 2017-11-25 15:22:56.912 329 14080.19 8.60 56245.82 88888.00 2017-11-25 15:22:57.412 329 14080.23 8.67 56245.83 88888.00 2017-11-25 15:22:57.912 329 14080.25 8.66 56245.87 88888.00 2017-11-25 15:22:58.412 329 14080.26 8.52 56245.91 88888.00 2017-11-25 15:22:58.912 329 14080.26 8.48 56245.97 88888.00 2017-11-25 15:22:59.412 329 14080.28 8.53 56245.96 88888.00 2017-11-25 15:22:59.912 329 14080.26 8.55 56245.89 88888.00 2017-11-25 15:23:00.412 329 14080.29 8.57 56245.92 88888.00 2017-11-25 15:23:00.912 329 14080.30 8.52 56245.98 88888.00 2017-11-25 15:23:01.412 329 14080.29 8.45 56246.06 88888.00 2017-11-25 15:23:01.912 329 14080.27 8.40 56246.11 88888.00 2017-11-25 15:23:02.412 329 14080.30 8.39 56246.15 88888.00 2017-11-25 15:23:02.912 329 14080.27 8.37 56246.19 88888.00 2017-11-25 15:23:03.412 329 14080.26 8.30 56246.18 88888.00 2017-11-25 15:23:03.912 329 14080.26 8.28 56246.21 88888.00 2017-11-25 15:23:04.412 329 14080.29 8.32 56246.26 88888.00 2017-11-25 15:23:04.912 329 14080.29 8.30 56246.26 88888.00 2017-11-25 15:23:05.412 329 14080.26 8.27 56246.29 88888.00 2017-11-25 15:23:05.912 329 14080.20 8.22 56246.27 88888.00 2017-11-25 15:23:06.412 329 14080.10 8.22 56246.24 88888.00 2017-11-25 15:23:06.912 329 14080.03 8.29 56246.34 88888.00 2017-11-25 15:23:07.412 329 14080.07 8.33 56246.37 88888.00 2017-11-25 15:23:07.912 329 14080.09 8.29 56246.41 88888.00 2017-11-25 15:23:08.412 329 14080.04 8.29 56246.45 88888.00 2017-11-25 15:23:08.912 329 14080.03 8.23 56246.50 88888.00 2017-11-25 15:23:09.412 329 14080.02 8.39 56246.59 88888.00 2017-11-25 15:23:09.912 329 14080.01 8.35 56246.66 88888.00 2017-11-25 15:23:10.412 329 14080.00 8.25 56246.65 88888.00 2017-11-25 15:23:10.912 329 14080.00 8.29 56246.71 88888.00 2017-11-25 15:23:11.412 329 14080.00 8.36 56246.69 88888.00 2017-11-25 15:23:11.912 329 14080.02 8.28 56246.74 88888.00 2017-11-25 15:23:12.412 329 14080.08 8.31 56246.88 88888.00 2017-11-25 15:23:12.912 329 14080.12 8.37 56246.90 88888.00 2017-11-25 15:23:13.412 329 14080.06 8.32 56246.87 88888.00 2017-11-25 15:23:13.912 329 14080.02 8.33 56246.91 88888.00 2017-11-25 15:23:14.412 329 14080.06 8.35 56246.93 88888.00 2017-11-25 15:23:14.912 329 14080.01 8.39 56246.91 88888.00 2017-11-25 15:23:15.412 329 14080.03 8.37 56246.91 88888.00 2017-11-25 15:23:15.912 329 14080.09 8.37 56246.97 88888.00 2017-11-25 15:23:16.412 329 14080.07 8.39 56246.96 88888.00 2017-11-25 15:23:16.912 329 14080.12 8.37 56246.99 88888.00 2017-11-25 15:23:17.412 329 14080.19 8.32 56246.99 88888.00 2017-11-25 15:23:17.912 329 14080.21 8.35 56247.01 88888.00 2017-11-25 15:23:18.412 329 14080.22 8.49 56247.06 88888.00 2017-11-25 15:23:18.912 329 14080.26 8.56 56247.11 88888.00 2017-11-25 15:23:19.412 329 14080.29 8.52 56247.12 88888.00 2017-11-25 15:23:19.912 329 14080.31 8.48 56247.14 88888.00 2017-11-25 15:23:20.412 329 14080.34 8.58 56247.12 88888.00 2017-11-25 15:23:20.912 329 14080.39 8.57 56247.14 88888.00 2017-11-25 15:23:21.412 329 14080.45 8.60 56247.19 88888.00 2017-11-25 15:23:21.912 329 14080.45 8.57 56247.20 88888.00 2017-11-25 15:23:22.412 329 14080.49 8.56 56247.23 88888.00 2017-11-25 15:23:22.912 329 14080.49 8.58 56247.25 88888.00 2017-11-25 15:23:23.412 329 14080.51 8.62 56247.18 88888.00 2017-11-25 15:23:23.912 329 14080.53 8.56 56247.15 88888.00 2017-11-25 15:23:24.412 329 14080.58 8.56 56247.18 88888.00 2017-11-25 15:23:24.912 329 14080.58 8.63 56247.11 88888.00 2017-11-25 15:23:25.412 329 14080.58 8.69 56247.07 88888.00 2017-11-25 15:23:25.912 329 14080.60 8.70 56247.18 88888.00 2017-11-25 15:23:26.412 329 14080.66 8.63 56247.27 88888.00 2017-11-25 15:23:26.912 329 14080.65 8.65 56247.19 88888.00 2017-11-25 15:23:27.412 329 14080.67 8.71 56247.15 88888.00 2017-11-25 15:23:27.912 329 14080.71 8.79 56247.16 88888.00 2017-11-25 15:23:28.412 329 14080.71 8.80 56247.10 88888.00 2017-11-25 15:23:28.912 329 14080.63 8.77 56247.04 88888.00 2017-11-25 15:23:29.412 329 14080.63 8.69 56246.99 88888.00 2017-11-25 15:23:29.912 329 14080.63 8.65 56246.95 88888.00 2017-11-25 15:23:30.412 329 14080.67 8.70 56246.90 88888.00 2017-11-25 15:23:30.912 329 14080.67 8.77 56246.87 88888.00 2017-11-25 15:23:31.412 329 14080.64 8.74 56246.83 88888.00 2017-11-25 15:23:31.912 329 14080.58 8.65 56246.79 88888.00 2017-11-25 15:23:32.413 329 14080.55 8.52 56246.81 88888.00 2017-11-25 15:23:32.913 329 14080.55 8.56 56246.74 88888.00 2017-11-25 15:23:33.413 329 14080.57 8.61 56246.74 88888.00 2017-11-25 15:23:33.913 329 14080.53 8.53 56246.71 88888.00 2017-11-25 15:23:34.413 329 14080.47 8.54 56246.64 88888.00 2017-11-25 15:23:34.913 329 14080.44 8.53 56246.56 88888.00 2017-11-25 15:23:35.413 329 14080.43 8.48 56246.53 88888.00 2017-11-25 15:23:35.913 329 14080.35 8.52 56246.46 88888.00 2017-11-25 15:23:36.413 329 14080.31 8.46 56246.39 88888.00 2017-11-25 15:23:36.913 329 14080.27 8.50 56246.36 88888.00 2017-11-25 15:23:37.413 329 14080.19 8.53 56246.30 88888.00 2017-11-25 15:23:37.913 329 14080.13 8.45 56246.19 88888.00 2017-11-25 15:23:38.413 329 14080.11 8.53 56246.20 88888.00 2017-11-25 15:23:38.913 329 14080.06 8.48 56246.26 88888.00 2017-11-25 15:23:39.413 329 14079.99 8.57 56246.24 88888.00 2017-11-25 15:23:39.913 329 14080.00 8.61 56246.18 88888.00 2017-11-25 15:23:40.413 329 14079.97 8.49 56246.16 88888.00 2017-11-25 15:23:40.913 329 14079.91 8.46 56246.09 88888.00 2017-11-25 15:23:41.413 329 14079.88 8.55 56246.04 88888.00 2017-11-25 15:23:41.913 329 14079.79 8.56 56246.02 88888.00 2017-11-25 15:23:42.413 329 14079.74 8.47 56245.97 88888.00 2017-11-25 15:23:42.913 329 14079.70 8.48 56245.90 88888.00 2017-11-25 15:23:43.413 329 14079.71 8.49 56245.87 88888.00 2017-11-25 15:23:43.913 329 14079.72 8.46 56245.82 88888.00 2017-11-25 15:23:44.413 329 14079.78 8.57 56245.85 88888.00 2017-11-25 15:23:44.913 329 14079.79 8.55 56245.82 88888.00 2017-11-25 15:23:45.413 329 14079.76 8.52 56245.78 88888.00 2017-11-25 15:23:45.913 329 14079.76 8.58 56245.73 88888.00 2017-11-25 15:23:46.413 329 14079.78 8.63 56245.71 88888.00 2017-11-25 15:23:46.913 329 14079.79 8.75 56245.73 88888.00 2017-11-25 15:23:47.413 329 14079.74 8.79 56245.68 88888.00 2017-11-25 15:23:47.913 329 14079.76 8.74 56245.63 88888.00 2017-11-25 15:23:48.413 329 14079.82 8.80 56245.59 88888.00 2017-11-25 15:23:48.913 329 14079.84 8.78 56245.59 88888.00 2017-11-25 15:23:49.413 329 14079.91 8.74 56245.57 88888.00 2017-11-25 15:23:49.913 329 14079.98 8.92 56245.52 88888.00 2017-11-25 15:23:50.413 329 14080.04 8.87 56245.49 88888.00 2017-11-25 15:23:50.913 329 14080.09 8.84 56245.53 88888.00 2017-11-25 15:23:51.413 329 14080.17 8.89 56245.51 88888.00 2017-11-25 15:23:51.913 329 14080.20 8.81 56245.45 88888.00 2017-11-25 15:23:52.413 329 14080.23 8.84 56245.49 88888.00 2017-11-25 15:23:52.913 329 14080.29 8.84 56245.42 88888.00 2017-11-25 15:23:53.413 329 14080.31 8.75 56245.45 88888.00 2017-11-25 15:23:53.913 329 14080.37 8.86 56245.47 88888.00 2017-11-25 15:23:54.413 329 14080.40 8.94 56245.44 88888.00 2017-11-25 15:23:54.913 329 14080.44 8.97 56245.38 88888.00 2017-11-25 15:23:55.413 329 14080.54 8.94 56245.38 88888.00 2017-11-25 15:23:55.913 329 14080.58 8.94 56245.35 88888.00 2017-11-25 15:23:56.413 329 14080.63 8.91 56245.35 88888.00 2017-11-25 15:23:56.913 329 14080.73 9.00 56245.33 88888.00 2017-11-25 15:23:57.413 329 14080.82 8.87 56245.26 88888.00 2017-11-25 15:23:57.913 329 14080.84 8.83 56245.18 88888.00 2017-11-25 15:23:58.413 329 14080.92 8.80 56245.21 88888.00 2017-11-25 15:23:58.913 329 14081.01 8.78 56245.23 88888.00 2017-11-25 15:23:59.413 329 14081.01 8.79 56245.22 88888.00 2017-11-25 15:23:59.913 329 14081.04 8.75 56245.22 88888.00 2017-11-25 15:24:00.413 329 14081.10 8.81 56245.26 88888.00 2017-11-25 15:24:00.913 329 14081.13 8.75 56245.27 88888.00 2017-11-25 15:24:01.413 329 14081.18 8.67 56245.27 88888.00 2017-11-25 15:24:01.913 329 14081.23 8.71 56245.23 88888.00 2017-11-25 15:24:02.413 329 14081.31 8.72 56245.21 88888.00 2017-11-25 15:24:02.913 329 14081.25 8.73 56245.16 88888.00 2017-11-25 15:24:03.413 329 14081.21 8.71 56245.14 88888.00 2017-11-25 15:24:03.913 329 14081.21 8.69 56245.13 88888.00 2017-11-25 15:24:04.413 329 14081.24 8.64 56245.13 88888.00 2017-11-25 15:24:04.913 329 14081.31 8.54 56245.10 88888.00 2017-11-25 15:24:05.413 329 14081.40 8.57 56245.08 88888.00 2017-11-25 15:24:05.913 329 14081.41 8.55 56245.12 88888.00 2017-11-25 15:24:06.413 329 14081.37 8.57 56245.17 88888.00 2017-11-25 15:24:06.913 329 14081.38 8.63 56245.21 88888.00 2017-11-25 15:24:07.413 329 14081.39 8.61 56245.25 88888.00 2017-11-25 15:24:07.913 329 14081.34 8.56 56245.27 88888.00 2017-11-25 15:24:08.413 329 14081.34 8.48 56245.31 88888.00 2017-11-25 15:24:08.913 329 14081.37 8.52 56245.32 88888.00 2017-11-25 15:24:09.413 329 14081.38 8.61 56245.35 88888.00 2017-11-25 15:24:09.913 329 14081.39 8.63 56245.36 88888.00 2017-11-25 15:24:10.404 329 14081.37 8.57 56245.38 88888.00 2017-11-25 15:24:10.904 329 14081.33 8.45 56245.38 88888.00 2017-11-25 15:24:11.404 329 14081.33 8.46 56245.42 88888.00 2017-11-25 15:24:11.904 329 14081.31 8.56 56245.44 88888.00 2017-11-25 15:24:12.404 329 14081.32 8.53 56245.51 88888.00 2017-11-25 15:24:12.904 329 14081.32 8.41 56245.53 88888.00 2017-11-25 15:24:13.404 329 14081.32 8.40 56245.52 88888.00 2017-11-25 15:24:13.904 329 14081.31 8.46 56245.54 88888.00 2017-11-25 15:24:14.404 329 14081.30 8.40 56245.61 88888.00 2017-11-25 15:24:14.904 329 14081.30 8.37 56245.62 88888.00 2017-11-25 15:24:15.404 329 14081.30 8.39 56245.66 88888.00 2017-11-25 15:24:15.904 329 14081.31 8.35 56245.65 88888.00 2017-11-25 15:24:16.404 329 14081.30 8.42 56245.63 88888.00 2017-11-25 15:24:16.904 329 14081.33 8.40 56245.70 88888.00 2017-11-25 15:24:17.404 329 14081.30 8.42 56245.71 88888.00 2017-11-25 15:24:17.904 329 14081.25 8.41 56245.73 88888.00 2017-11-25 15:24:18.404 329 14081.27 8.44 56245.72 88888.00 2017-11-25 15:24:18.904 329 14081.31 8.37 56245.73 88888.00 2017-11-25 15:24:19.404 329 14081.30 8.25 56245.77 88888.00 2017-11-25 15:24:19.904 329 14081.28 8.27 56245.83 88888.00 2017-11-25 15:24:20.404 329 14081.28 8.22 56245.88 88888.00 2017-11-25 15:24:20.904 329 14081.27 8.21 56245.85 88888.00 2017-11-25 15:24:21.404 329 14081.25 8.22 56245.83 88888.00 2017-11-25 15:24:21.904 329 14081.25 8.19 56245.87 88888.00 2017-11-25 15:24:22.404 329 14081.30 8.15 56245.88 88888.00 2017-11-25 15:24:22.904 329 14081.29 8.19 56245.87 88888.00 2017-11-25 15:24:23.404 329 14081.25 8.13 56245.87 88888.00 2017-11-25 15:24:23.904 329 14081.23 8.13 56245.89 88888.00 2017-11-25 15:24:24.404 329 14081.23 8.19 56245.97 88888.00 2017-11-25 15:24:24.904 329 14081.25 8.08 56245.99 88888.00 2017-11-25 15:24:25.404 329 14081.23 8.10 56245.97 88888.00 2017-11-25 15:24:25.904 329 14081.22 8.12 56246.01 88888.00 2017-11-25 15:24:26.404 329 14081.22 8.10 56246.03 88888.00 2017-11-25 15:24:26.904 329 14081.20 8.03 56246.07 88888.00 2017-11-25 15:24:27.404 329 14081.20 7.95 56246.06 88888.00 2017-11-25 15:24:27.904 329 14081.20 7.94 56246.07 88888.00 2017-11-25 15:24:28.404 329 14081.18 7.98 56246.03 88888.00 2017-11-25 15:24:28.904 329 14081.21 7.89 56246.11 88888.00 2017-11-25 15:24:29.404 329 14081.21 7.89 56246.11 88888.00 2017-11-25 15:24:29.904 329 14081.19 7.94 56246.07 88888.00 2017-11-25 15:24:30.404 329 14081.18 7.89 56246.03 88888.00 2017-11-25 15:24:30.904 329 14081.19 7.88 56246.02 88888.00 2017-11-25 15:24:31.404 329 14081.16 7.88 56246.03 88888.00 2017-11-25 15:24:31.904 329 14081.15 7.84 56246.06 88888.00 2017-11-25 15:24:32.404 329 14081.15 7.85 56246.08 88888.00 2017-11-25 15:24:32.904 329 14081.13 7.81 56246.13 88888.00 2017-11-25 15:24:33.404 329 14081.13 7.86 56246.16 88888.00 2017-11-25 15:24:33.904 329 14081.12 7.87 56246.15 88888.00 2017-11-25 15:24:34.404 329 14081.09 7.79 56246.19 88888.00 2017-11-25 15:24:34.904 329 14081.05 7.80 56246.16 88888.00 2017-11-25 15:24:35.404 329 14081.04 7.79 56246.15 88888.00 2017-11-25 15:24:35.904 329 14081.04 7.82 56246.16 88888.00 2017-11-25 15:24:36.404 329 14081.02 7.79 56246.18 88888.00 2017-11-25 15:24:36.904 329 14081.01 7.78 56246.22 88888.00 2017-11-25 15:24:37.404 329 14080.94 7.64 56246.19 88888.00 2017-11-25 15:24:37.904 329 14080.94 7.68 56246.16 88888.00 2017-11-25 15:24:38.404 329 14080.92 7.69 56246.18 88888.00 2017-11-25 15:24:38.904 329 14080.94 7.65 56246.19 88888.00 2017-11-25 15:24:39.404 329 14080.97 7.69 56246.20 88888.00 2017-11-25 15:24:39.904 329 14081.00 7.73 56246.24 88888.00 2017-11-25 15:24:40.404 329 14080.95 7.79 56246.24 88888.00 2017-11-25 15:24:40.904 329 14080.99 7.80 56246.19 88888.00 2017-11-25 15:24:41.404 329 14080.94 7.84 56246.18 88888.00 2017-11-25 15:24:41.904 329 14080.92 7.94 56246.18 88888.00 2017-11-25 15:24:42.404 329 14080.90 7.91 56246.19 88888.00 2017-11-25 15:24:42.904 329 14080.92 7.82 56246.24 88888.00 2017-11-25 15:24:43.404 329 14080.92 7.81 56246.21 88888.00 2017-11-25 15:24:43.904 329 14080.90 7.91 56246.22 88888.00 2017-11-25 15:24:44.404 329 14080.88 7.99 56246.20 88888.00 2017-11-25 15:24:44.904 329 14080.87 7.95 56246.22 88888.00 2017-11-25 15:24:45.404 329 14080.85 7.95 56246.31 88888.00 2017-11-25 15:24:45.904 329 14080.85 7.99 56246.34 88888.00 2017-11-25 15:24:46.404 329 14080.85 7.95 56246.34 88888.00 2017-11-25 15:24:46.904 329 14080.90 7.98 56246.31 88888.00 2017-11-25 15:24:47.404 329 14080.93 8.02 56246.34 88888.00 2017-11-25 15:24:47.904 329 14080.92 7.98 56246.39 88888.00 2017-11-25 15:24:48.404 329 14080.84 8.04 56246.36 88888.00 2017-11-25 15:24:48.904 329 14080.82 8.05 56246.32 88888.00 2017-11-25 15:24:49.404 329 14080.83 8.04 56246.32 88888.00 2017-11-25 15:24:49.904 329 14080.85 8.05 56246.30 88888.00 2017-11-25 15:24:50.404 329 14080.87 7.98 56246.32 88888.00 2017-11-25 15:24:50.904 329 14080.85 7.99 56246.29 88888.00 2017-11-25 15:24:51.404 329 14080.78 8.03 56246.29 88888.00 2017-11-25 15:24:51.904 329 14080.81 8.05 56246.36 88888.00 2017-11-25 15:24:52.404 329 14080.83 8.08 56246.36 88888.00 2017-11-25 15:24:52.904 329 14080.81 8.06 56246.32 88888.00 2017-11-25 15:24:53.404 329 14080.76 8.07 56246.30 88888.00 2017-11-25 15:24:53.904 329 14080.80 8.12 56246.27 88888.00 2017-11-25 15:24:54.404 329 14080.80 8.03 56246.28 88888.00 2017-11-25 15:24:54.904 329 14080.82 8.08 56246.27 88888.00 2017-11-25 15:24:55.405 329 14080.83 8.11 56246.20 88888.00 2017-11-25 15:24:55.905 329 14080.84 8.12 56246.16 88888.00 2017-11-25 15:24:56.405 329 14080.85 8.12 56246.16 88888.00 2017-11-25 15:24:56.905 329 14080.83 8.10 56246.13 88888.00 2017-11-25 15:24:57.405 329 14080.76 8.12 56246.12 88888.00 2017-11-25 15:24:57.905 329 14080.80 8.12 56246.08 88888.00 2017-11-25 15:24:58.405 329 14080.78 8.12 56246.15 88888.00 2017-11-25 15:24:58.905 329 14080.75 8.07 56246.16 88888.00 2017-11-25 15:24:59.405 329 14080.75 8.04 56246.16 88888.00 2017-11-25 15:24:59.905 329 14080.72 8.07 56246.08 88888.00 2017-11-25 15:25:00.405 329 14080.67 7.96 56246.07 88888.00 2017-11-25 15:25:00.905 329 14080.67 7.94 56246.10 88888.00 2017-11-25 15:25:01.405 329 14080.60 8.01 56246.11 88888.00 2017-11-25 15:25:01.905 329 14080.58 7.98 56246.07 88888.00 2017-11-25 15:25:02.405 329 14080.56 7.98 56246.02 88888.00 2017-11-25 15:25:02.905 329 14080.54 8.07 56245.98 88888.00 2017-11-25 15:25:03.405 329 14080.54 8.07 56245.93 88888.00 2017-11-25 15:25:03.905 329 14080.50 8.07 56245.91 88888.00 2017-11-25 15:25:04.405 329 14080.49 8.08 56245.89 88888.00 2017-11-25 15:25:04.905 329 14080.48 8.12 56245.87 88888.00 2017-11-25 15:25:05.405 329 14080.44 8.05 56245.88 88888.00 2017-11-25 15:25:05.905 329 14080.40 8.13 56245.92 88888.00 2017-11-25 15:25:06.405 329 14080.38 8.15 56245.94 88888.00 2017-11-25 15:25:06.905 329 14080.40 8.24 56245.94 88888.00 2017-11-25 15:25:07.405 329 14080.38 8.16 56245.98 88888.00 2017-11-25 15:25:07.905 329 14080.28 8.16 56245.90 88888.00 2017-11-25 15:25:08.405 329 14080.25 8.21 56245.89 88888.00 2017-11-25 15:25:08.905 329 14080.27 8.15 56245.91 88888.00 2017-11-25 15:25:09.405 329 14080.26 8.16 56245.87 88888.00 2017-11-25 15:25:09.905 329 14080.19 8.25 56245.85 88888.00 2017-11-25 15:25:10.405 329 14080.21 8.29 56245.88 88888.00 2017-11-25 15:25:10.905 329 14080.22 8.31 56245.91 88888.00 2017-11-25 15:25:11.405 329 14080.22 8.32 56245.90 88888.00 2017-11-25 15:25:11.905 329 14080.22 8.30 56245.87 88888.00 2017-11-25 15:25:12.405 329 14080.19 8.29 56245.89 88888.00 2017-11-25 15:25:12.905 329 14080.16 8.27 56245.93 88888.00 2017-11-25 15:25:13.405 329 14080.18 8.35 56245.96 88888.00 2017-11-25 15:25:13.905 329 14080.20 8.35 56245.91 88888.00 2017-11-25 15:25:14.405 329 14080.22 8.31 56245.92 88888.00 2017-11-25 15:25:14.905 329 14080.28 8.30 56246.01 88888.00 2017-11-25 15:25:15.405 329 14080.29 8.27 56246.03 88888.00 2017-11-25 15:25:15.905 329 14080.29 8.37 56246.00 88888.00 2017-11-25 15:25:16.405 329 14080.31 8.39 56245.91 88888.00 2017-11-25 15:25:16.905 329 14080.31 8.46 56245.99 88888.00 2017-11-25 15:25:17.405 329 14080.31 8.49 56246.04 88888.00 2017-11-25 15:25:17.905 329 14080.26 8.48 56246.09 88888.00 2017-11-25 15:25:18.405 329 14080.22 8.42 56246.08 88888.00 2017-11-25 15:25:18.905 329 14080.23 8.40 56246.06 88888.00 2017-11-25 15:25:19.405 329 14080.25 8.41 56246.11 88888.00 2017-11-25 15:25:19.905 329 14080.23 8.52 56246.17 88888.00 2017-11-25 15:25:20.405 329 14080.19 8.50 56246.21 88888.00 2017-11-25 15:25:20.905 329 14080.19 8.49 56246.24 88888.00 2017-11-25 15:25:21.405 329 14080.22 8.48 56246.28 88888.00 2017-11-25 15:25:21.905 329 14080.21 8.47 56246.24 88888.00 2017-11-25 15:25:22.405 329 14080.22 8.49 56246.26 88888.00 2017-11-25 15:25:22.905 329 14080.22 8.50 56246.30 88888.00 2017-11-25 15:25:23.405 329 14080.25 8.57 56246.28 88888.00 2017-11-25 15:25:23.905 329 14080.30 8.60 56246.24 88888.00 2017-11-25 15:25:24.405 329 14080.27 8.54 56246.22 88888.00 2017-11-25 15:25:24.905 329 14080.26 8.46 56246.27 88888.00 2017-11-25 15:25:25.405 329 14080.22 8.50 56246.31 88888.00 2017-11-25 15:25:25.905 329 14080.21 8.55 56246.43 88888.00 2017-11-25 15:25:26.405 329 14080.19 8.57 56246.45 88888.00 2017-11-25 15:25:26.905 329 14080.20 8.56 56246.40 88888.00 2017-11-25 15:25:27.405 329 14080.19 8.57 56246.40 88888.00 2017-11-25 15:25:27.905 329 14080.18 8.62 56246.41 88888.00 2017-11-25 15:25:28.405 329 14080.19 8.45 56246.44 88888.00 2017-11-25 15:25:28.905 329 14080.23 8.40 56246.44 88888.00 2017-11-25 15:25:29.405 329 14080.26 8.36 56246.43 88888.00 2017-11-25 15:25:29.905 329 14080.19 8.25 56246.41 88888.00 2017-11-25 15:25:30.405 329 14080.18 8.25 56246.40 88888.00 2017-11-25 15:25:30.905 329 14080.18 8.33 56246.44 88888.00 2017-11-25 15:25:31.405 329 14080.18 8.32 56246.46 88888.00 2017-11-25 15:25:31.905 329 14080.15 8.31 56246.52 88888.00 2017-11-25 15:25:32.405 329 14080.16 8.27 56246.59 88888.00 2017-11-25 15:25:32.905 329 14080.17 8.25 56246.63 88888.00 2017-11-25 15:25:33.405 329 14080.17 8.31 56246.65 88888.00 2017-11-25 15:25:33.905 329 14080.16 8.28 56246.68 88888.00 2017-11-25 15:25:34.405 329 14080.17 8.32 56246.69 88888.00 2017-11-25 15:25:34.905 329 14080.17 8.42 56246.66 88888.00 2017-11-25 15:25:35.406 329 14080.16 8.35 56246.67 88888.00 2017-11-25 15:25:35.906 329 14080.16 8.32 56246.68 88888.00 2017-11-25 15:25:36.406 329 14080.16 8.38 56246.76 88888.00 2017-11-25 15:25:36.906 329 14080.18 8.35 56246.76 88888.00 2017-11-25 15:25:37.406 329 14080.17 8.37 56246.77 88888.00 2017-11-25 15:25:37.906 329 14080.10 8.39 56246.82 88888.00 2017-11-25 15:25:38.406 329 14080.07 8.45 56246.85 88888.00 2017-11-25 15:25:38.906 329 14080.03 8.45 56246.92 88888.00 2017-11-25 15:25:39.406 329 14080.07 8.45 56246.96 88888.00 2017-11-25 15:25:39.906 329 14080.01 8.41 56246.97 88888.00 2017-11-25 15:25:40.406 329 14079.95 8.45 56247.02 88888.00 2017-11-25 15:25:40.906 329 14079.92 8.47 56247.05 88888.00 2017-11-25 15:25:41.406 329 14079.93 8.40 56247.00 88888.00 2017-11-25 15:25:41.906 329 14079.90 8.40 56246.99 88888.00 2017-11-25 15:25:42.406 329 14079.83 8.44 56247.00 88888.00 2017-11-25 15:25:42.906 329 14079.83 8.30 56247.05 88888.00 2017-11-25 15:25:43.406 329 14079.79 8.23 56247.06 88888.00 2017-11-25 15:25:43.906 329 14079.78 8.25 56247.11 88888.00 2017-11-25 15:25:44.406 329 14079.72 8.29 56247.14 88888.00 2017-11-25 15:25:44.906 329 14079.66 8.35 56247.12 88888.00 2017-11-25 15:25:45.406 329 14079.63 8.40 56247.15 88888.00 2017-11-25 15:25:45.906 329 14079.64 8.44 56247.18 88888.00 2017-11-25 15:25:46.406 329 14079.63 8.46 56247.21 88888.00 2017-11-25 15:25:46.906 329 14079.60 8.47 56247.21 88888.00 2017-11-25 15:25:47.406 329 14079.54 8.49 56247.20 88888.00 2017-11-25 15:25:47.906 329 14079.49 8.45 56247.20 88888.00 2017-11-25 15:25:48.406 329 14079.47 8.31 56247.18 88888.00 2017-11-25 15:25:48.906 329 14079.46 8.32 56247.21 88888.00 2017-11-25 15:25:49.406 329 14079.42 8.32 56247.22 88888.00 2017-11-25 15:25:49.906 329 14079.39 8.39 56247.28 88888.00 2017-11-25 15:25:50.406 329 14079.34 8.42 56247.31 88888.00 2017-11-25 15:25:50.906 329 14079.32 8.38 56247.33 88888.00 2017-11-25 15:25:51.406 329 14079.29 8.31 56247.31 88888.00 2017-11-25 15:25:51.906 329 14079.24 8.39 56247.24 88888.00 2017-11-25 15:25:52.406 329 14079.18 8.35 56247.25 88888.00 2017-11-25 15:25:52.906 329 14079.17 8.30 56247.25 88888.00 2017-11-25 15:25:53.406 329 14079.15 8.22 56247.21 88888.00 2017-11-25 15:25:53.906 329 14079.10 8.39 56247.20 88888.00 2017-11-25 15:25:54.406 329 14079.05 8.41 56247.15 88888.00 2017-11-25 15:25:54.906 329 14079.04 8.36 56247.14 88888.00 2017-11-25 15:25:55.406 329 14079.06 8.30 56247.20 88888.00 2017-11-25 15:25:55.906 329 14079.08 8.27 56247.23 88888.00 2017-11-25 15:25:56.406 329 14079.08 8.27 56247.22 88888.00 2017-11-25 15:25:56.906 329 14079.07 8.20 56247.19 88888.00 2017-11-25 15:25:57.406 329 14079.07 8.22 56247.15 88888.00 2017-11-25 15:25:57.906 329 14079.07 8.37 56247.16 88888.00 2017-11-25 15:25:58.406 329 14079.06 8.41 56247.20 88888.00 2017-11-25 15:25:58.906 329 14079.06 8.47 56247.20 88888.00 2017-11-25 15:25:59.406 329 14079.05 8.45 56247.16 88888.00 2017-11-25 15:25:59.906 329 14079.07 8.38 56247.11 88888.00 2017-11-25 15:26:00.406 329 14079.06 8.41 56247.05 88888.00 2017-11-25 15:26:00.906 329 14079.06 8.36 56247.09 88888.00 2017-11-25 15:26:01.406 329 14079.09 8.21 56247.09 88888.00 2017-11-25 15:26:01.906 329 14079.10 8.22 56247.05 88888.00 2017-11-25 15:26:02.406 329 14079.11 8.24 56247.04 88888.00 2017-11-25 15:26:02.906 329 14079.14 8.28 56247.04 88888.00 2017-11-25 15:26:03.406 329 14079.14 8.13 56246.97 88888.00 2017-11-25 15:26:03.906 329 14079.13 8.13 56246.95 88888.00 2017-11-25 15:26:04.406 329 14079.15 8.18 56246.97 88888.00 2017-11-25 15:26:04.906 329 14079.17 8.18 56247.03 88888.00 2017-11-25 15:26:05.406 329 14079.17 8.18 56247.03 88888.00 2017-11-25 15:26:05.906 329 14079.17 8.12 56246.93 88888.00 2017-11-25 15:26:06.406 329 14079.19 8.04 56246.87 88888.00 2017-11-25 15:26:06.906 329 14079.23 8.02 56246.90 88888.00 2017-11-25 15:26:07.406 329 14079.23 7.99 56246.79 88888.00 2017-11-25 15:26:07.906 329 14079.24 8.06 56246.74 88888.00 2017-11-25 15:26:08.406 329 14079.24 8.06 56246.68 88888.00 2017-11-25 15:26:08.906 329 14079.26 7.94 56246.72 88888.00 2017-11-25 15:26:09.406 329 14079.26 7.90 56246.74 88888.00 2017-11-25 15:26:09.906 329 14079.27 7.95 56246.71 88888.00 2017-11-25 15:26:10.406 329 14079.29 7.91 56246.63 88888.00 2017-11-25 15:26:10.906 329 14079.32 7.93 56246.60 88888.00 2017-11-25 15:26:11.406 329 14079.29 7.88 56246.63 88888.00 2017-11-25 15:26:11.906 329 14079.28 7.85 56246.66 88888.00 2017-11-25 15:26:12.406 329 14079.30 7.87 56246.56 88888.00 2017-11-25 15:26:12.906 329 14079.32 7.87 56246.52 88888.00 2017-11-25 15:26:13.406 329 14079.30 7.81 56246.52 88888.00 2017-11-25 15:26:13.906 329 14079.30 7.85 56246.54 88888.00 2017-11-25 15:26:14.406 329 14079.33 7.85 56246.50 88888.00 2017-11-25 15:26:14.906 329 14079.30 7.80 56246.43 88888.00 2017-11-25 15:26:15.407 329 14079.26 7.76 56246.39 88888.00 2017-11-25 15:26:15.907 329 14079.25 7.77 56246.38 88888.00 2017-11-25 15:26:16.407 329 14079.24 7.88 56246.36 88888.00 2017-11-25 15:26:16.907 329 14079.23 7.86 56246.34 88888.00 2017-11-25 15:26:17.407 329 14079.25 7.78 56246.29 88888.00 2017-11-25 15:26:17.907 329 14079.25 7.72 56246.29 88888.00 2017-11-25 15:26:18.407 329 14079.24 7.79 56246.28 88888.00 2017-11-25 15:26:18.907 329 14079.19 7.82 56246.25 88888.00 2017-11-25 15:26:19.407 329 14079.15 7.84 56246.24 88888.00 2017-11-25 15:26:19.907 329 14079.15 7.84 56246.22 88888.00 2017-11-25 15:26:20.407 329 14079.14 7.76 56246.24 88888.00 2017-11-25 15:26:20.907 329 14079.09 7.77 56246.16 88888.00 2017-11-25 15:26:21.407 329 14079.09 7.84 56246.12 88888.00 2017-11-25 15:26:21.907 329 14079.10 7.79 56246.21 88888.00 2017-11-25 15:26:22.407 329 14079.11 7.63 56246.19 88888.00 2017-11-25 15:26:22.907 329 14079.08 7.59 56246.15 88888.00 2017-11-25 15:26:23.407 329 14079.05 7.70 56246.12 88888.00 2017-11-25 15:26:23.907 329 14079.05 7.74 56246.09 88888.00 2017-11-25 15:26:24.407 329 14079.02 7.68 56246.09 88888.00 2017-11-25 15:26:24.907 329 14079.00 7.76 56246.11 88888.00 2017-11-25 15:26:25.407 329 14078.97 7.76 56246.08 88888.00 2017-11-25 15:26:25.907 329 14078.95 7.73 56246.03 88888.00 2017-11-25 15:26:26.407 329 14078.96 7.76 56246.09 88888.00 2017-11-25 15:26:26.907 329 14078.95 7.76 56246.16 88888.00 2017-11-25 15:26:27.407 329 14078.93 7.71 56246.17 88888.00 2017-11-25 15:26:27.907 329 14078.95 7.71 56246.12 88888.00 2017-11-25 15:26:28.407 329 14078.92 7.68 56246.10 88888.00 2017-11-25 15:26:28.907 329 14078.90 7.63 56246.13 88888.00 2017-11-25 15:26:29.407 329 14078.86 7.57 56246.20 88888.00 2017-11-25 15:26:29.907 329 14078.83 7.57 56246.25 88888.00 2017-11-25 15:26:30.407 329 14078.83 7.70 56246.16 88888.00 2017-11-25 15:26:30.907 329 14078.79 7.63 56246.10 88888.00 2017-11-25 15:26:31.407 329 14078.79 7.56 56246.11 88888.00 2017-11-25 15:26:31.907 329 14078.79 7.59 56246.17 88888.00 2017-11-25 15:26:32.407 329 14078.76 7.48 56246.16 88888.00 2017-11-25 15:26:32.907 329 14078.74 7.48 56246.16 88888.00 2017-11-25 15:26:33.407 329 14078.72 7.56 56246.17 88888.00 2017-11-25 15:26:33.907 329 14078.71 7.55 56246.17 88888.00 2017-11-25 15:26:34.407 329 14078.67 7.59 56246.25 88888.00 2017-11-25 15:26:34.907 329 14078.61 7.60 56246.27 88888.00 2017-11-25 15:26:35.407 329 14078.58 7.60 56246.25 88888.00 2017-11-25 15:26:35.907 329 14078.54 7.68 56246.24 88888.00 2017-11-25 15:26:36.407 329 14078.54 7.70 56246.30 88888.00 2017-11-25 15:26:36.907 329 14078.52 7.70 56246.37 88888.00 2017-11-25 15:26:37.407 329 14078.46 7.69 56246.32 88888.00 2017-11-25 15:26:37.907 329 14078.45 7.61 56246.38 88888.00 2017-11-25 15:26:38.407 329 14078.44 7.59 56246.43 88888.00 2017-11-25 15:26:38.907 329 14078.43 7.67 56246.47 88888.00 2017-11-25 15:26:39.407 329 14078.40 7.63 56246.45 88888.00 2017-11-25 15:26:39.907 329 14078.36 7.57 56246.48 88888.00 2017-11-25 15:26:40.407 329 14078.34 7.63 56246.52 88888.00 2017-11-25 15:26:40.907 329 14078.30 7.67 56246.54 88888.00 2017-11-25 15:26:41.407 329 14078.28 7.62 56246.54 88888.00 2017-11-25 15:26:41.907 329 14078.24 7.62 56246.56 88888.00 2017-11-25 15:26:42.407 329 14078.23 7.63 56246.66 88888.00 2017-11-25 15:26:42.907 329 14078.17 7.67 56246.71 88888.00 2017-11-25 15:26:43.407 329 14078.14 7.63 56246.63 88888.00 2017-11-25 15:26:43.907 329 14078.13 7.59 56246.59 88888.00 2017-11-25 15:26:44.407 329 14078.07 7.62 56246.59 88888.00 2017-11-25 15:26:44.907 329 14078.02 7.71 56246.64 88888.00 2017-11-25 15:26:45.407 329 14077.98 7.82 56246.67 88888.00 2017-11-25 15:26:45.907 329 14077.97 7.84 56246.73 88888.00 2017-11-25 15:26:46.407 329 14077.93 7.86 56246.82 88888.00 2017-11-25 15:26:46.907 329 14077.89 7.85 56246.79 88888.00 2017-11-25 15:26:47.407 329 14077.85 7.80 56246.77 88888.00 2017-11-25 15:26:47.907 329 14077.79 7.76 56246.79 88888.00 2017-11-25 15:26:48.407 329 14077.77 7.79 56246.84 88888.00 2017-11-25 15:26:48.907 329 14077.72 7.82 56246.91 88888.00 2017-11-25 15:26:49.407 329 14077.69 7.76 56246.86 88888.00 2017-11-25 15:26:49.907 329 14077.67 7.87 56246.88 88888.00 2017-11-25 15:26:50.407 329 14077.62 7.85 56246.90 88888.00 2017-11-25 15:26:50.907 329 14077.58 7.80 56246.92 88888.00 2017-11-25 15:26:51.407 329 14077.57 7.81 56247.00 88888.00 2017-11-25 15:26:51.907 329 14077.58 7.81 56247.00 88888.00 2017-11-25 15:26:52.407 329 14077.53 7.89 56246.96 88888.00 2017-11-25 15:26:52.907 329 14077.51 7.90 56246.93 88888.00 2017-11-25 15:26:53.407 329 14077.50 7.91 56246.99 88888.00 2017-11-25 15:26:53.907 329 14077.47 7.94 56247.01 88888.00 2017-11-25 15:26:54.407 329 14077.42 7.89 56247.01 88888.00 2017-11-25 15:26:54.907 329 14077.42 7.90 56247.02 88888.00 2017-11-25 15:26:55.408 329 14077.35 7.85 56247.01 88888.00 2017-11-25 15:26:55.908 329 14077.32 7.89 56247.04 88888.00 2017-11-25 15:26:56.408 329 14077.32 7.96 56247.03 88888.00 2017-11-25 15:26:56.908 329 14077.28 7.93 56247.05 88888.00 2017-11-25 15:26:57.408 329 14077.25 7.90 56247.05 88888.00 2017-11-25 15:26:57.908 329 14077.22 7.85 56247.09 88888.00 2017-11-25 15:26:58.408 329 14077.21 7.85 56247.09 88888.00 2017-11-25 15:26:58.908 329 14077.19 7.84 56247.07 88888.00 2017-11-25 15:26:59.408 329 14077.17 7.82 56247.03 88888.00 2017-11-25 15:26:59.908 329 14077.12 7.90 56247.02 88888.00 2017-11-25 15:27:00.408 329 14077.09 7.91 56247.06 88888.00 2017-11-25 15:27:00.908 329 14077.07 7.85 56247.04 88888.00 2017-11-25 15:27:01.408 329 14077.07 7.84 56247.02 88888.00 2017-11-25 15:27:01.908 329 14077.02 7.87 56246.99 88888.00 2017-11-25 15:27:02.408 329 14076.98 7.93 56247.01 88888.00 2017-11-25 15:27:02.908 329 14076.96 7.87 56247.01 88888.00 2017-11-25 15:27:03.408 329 14076.94 7.90 56247.06 88888.00 2017-11-25 15:27:03.908 329 14076.94 7.89 56247.07 88888.00 2017-11-25 15:27:04.408 329 14076.92 7.88 56247.04 88888.00 2017-11-25 15:27:04.908 329 14076.91 7.89 56247.06 88888.00 2017-11-25 15:27:05.408 329 14076.89 7.93 56247.05 88888.00 2017-11-25 15:27:05.908 329 14076.87 7.87 56247.01 88888.00 2017-11-25 15:27:06.408 329 14076.84 7.94 56246.99 88888.00 2017-11-25 15:27:06.908 329 14076.82 7.87 56247.02 88888.00 2017-11-25 15:27:07.408 329 14076.78 7.73 56247.04 88888.00 2017-11-25 15:27:07.908 329 14076.77 7.67 56247.06 88888.00 2017-11-25 15:27:08.408 329 14076.74 7.67 56247.11 88888.00 2017-11-25 15:27:08.908 329 14076.72 7.79 56247.06 88888.00 2017-11-25 15:27:09.408 329 14076.66 7.85 56247.03 88888.00 2017-11-25 15:27:09.908 329 14076.63 7.80 56247.02 88888.00 2017-11-25 15:27:10.408 329 14076.59 7.71 56246.99 88888.00 2017-11-25 15:27:10.908 329 14076.59 7.76 56246.95 88888.00 2017-11-25 15:27:11.408 329 14076.56 7.82 56246.93 88888.00 2017-11-25 15:27:11.908 329 14076.54 7.87 56246.95 88888.00 2017-11-25 15:27:12.408 329 14076.50 7.81 56246.95 88888.00 2017-11-25 15:27:12.908 329 14076.51 7.84 56246.97 88888.00 2017-11-25 15:27:13.408 329 14076.51 7.85 56246.94 88888.00 2017-11-25 15:27:13.908 329 14076.50 7.78 56246.96 88888.00 2017-11-25 15:27:14.408 329 14076.49 7.73 56246.90 88888.00 2017-11-25 15:27:14.908 329 14076.47 7.81 56246.88 88888.00 2017-11-25 15:27:15.408 329 14076.44 7.82 56246.88 88888.00 2017-11-25 15:27:15.908 329 14076.42 7.79 56246.86 88888.00 2017-11-25 15:27:16.408 329 14076.39 7.72 56246.87 88888.00 2017-11-25 15:27:16.908 329 14076.37 7.72 56246.87 88888.00 2017-11-25 15:27:17.408 329 14076.40 7.65 56246.86 88888.00 2017-11-25 15:27:17.908 329 14076.42 7.60 56246.85 88888.00 2017-11-25 15:27:18.408 329 14076.42 7.63 56246.79 88888.00 2017-11-25 15:27:18.908 329 14076.45 7.68 56246.79 88888.00 2017-11-25 15:27:19.408 329 14076.42 7.62 56246.81 88888.00 2017-11-25 15:27:19.908 329 14076.41 7.56 56246.73 88888.00 2017-11-25 15:27:20.408 329 14076.42 7.70 56246.68 88888.00 2017-11-25 15:27:20.908 329 14076.39 7.70 56246.63 88888.00 2017-11-25 15:27:21.408 329 14076.36 7.56 56246.62 88888.00 2017-11-25 15:27:21.908 329 14076.35 7.48 56246.64 88888.00 2017-11-25 15:27:22.408 329 14076.39 7.45 56246.66 88888.00 2017-11-25 15:27:22.908 329 14076.41 7.42 56246.65 88888.00 2017-11-25 15:27:23.408 329 14076.41 7.43 56246.59 88888.00 2017-11-25 15:27:23.908 329 14076.41 7.42 56246.54 88888.00 2017-11-25 15:27:24.408 329 14076.48 7.37 56246.50 88888.00 2017-11-25 15:27:24.908 329 14076.55 7.33 56246.48 88888.00 2017-11-25 15:27:25.408 329 14076.55 7.22 56246.46 88888.00 2017-11-25 15:27:25.908 329 14076.54 7.22 56246.43 88888.00 2017-11-25 15:27:26.408 329 14076.52 7.29 56246.40 88888.00 2017-11-25 15:27:26.908 329 14076.49 7.28 56246.49 88888.00 2017-11-25 15:27:27.408 329 14076.54 7.19 56246.50 88888.00 2017-11-25 15:27:27.908 329 14076.55 7.14 56246.46 88888.00 2017-11-25 15:27:28.408 329 14076.52 7.10 56246.48 88888.00 2017-11-25 15:27:28.908 329 14076.57 7.12 56246.54 88888.00 2017-11-25 15:27:29.408 329 14076.58 7.06 56246.48 88888.00 2017-11-25 15:27:29.908 329 14076.60 7.10 56246.46 88888.00 2017-11-25 15:27:30.408 329 14076.64 7.11 56246.44 88888.00 2017-11-25 15:27:30.908 329 14076.66 7.18 56246.41 88888.00 2017-11-25 15:27:31.408 329 14076.70 7.03 56246.35 88888.00 2017-11-25 15:27:31.908 329 14076.69 7.01 56246.32 88888.00 2017-11-25 15:27:32.408 329 14076.70 7.00 56246.31 88888.00 2017-11-25 15:27:32.908 329 14076.68 7.03 56246.31 88888.00 2017-11-25 15:27:33.408 329 14076.69 7.02 56246.32 88888.00 2017-11-25 15:27:33.908 329 14076.68 6.87 56246.35 88888.00 2017-11-25 15:27:34.408 329 14076.72 6.81 56246.31 88888.00 2017-11-25 15:27:34.908 329 14076.74 6.89 56246.30 88888.00 2017-11-25 15:27:35.408 329 14076.75 6.92 56246.29 88888.00 2017-11-25 15:27:35.908 329 14076.78 6.92 56246.28 88888.00 2017-11-25 15:27:36.408 329 14076.82 6.86 56246.27 88888.00 2017-11-25 15:27:36.908 329 14076.84 6.83 56246.28 88888.00 2017-11-25 15:27:37.408 329 14076.86 6.74 56246.25 88888.00 2017-11-25 15:27:37.908 329 14076.84 6.67 56246.25 88888.00 2017-11-25 15:27:38.408 329 14076.83 6.67 56246.25 88888.00 2017-11-25 15:27:38.908 329 14076.82 6.60 56246.28 88888.00 2017-11-25 15:27:39.408 329 14076.79 6.60 56246.29 88888.00 2017-11-25 15:27:39.908 329 14076.73 6.52 56246.31 88888.00 2017-11-25 15:27:40.409 329 14076.72 6.51 56246.29 88888.00 2017-11-25 15:27:40.909 329 14076.69 6.50 56246.27 88888.00 2017-11-25 15:27:41.409 329 14076.67 6.47 56246.29 88888.00 2017-11-25 15:27:41.909 329 14076.65 6.44 56246.34 88888.00 2017-11-25 15:27:42.409 329 14076.66 6.32 56246.37 88888.00 2017-11-25 15:27:42.909 329 14076.68 6.34 56246.36 88888.00 2017-11-25 15:27:43.409 329 14076.66 6.41 56246.35 88888.00 2017-11-25 15:27:43.909 329 14076.63 6.42 56246.32 88888.00 2017-11-25 15:27:44.409 329 14076.60 6.38 56246.32 88888.00 2017-11-25 15:27:44.909 329 14076.60 6.29 56246.35 88888.00 2017-11-25 15:27:45.409 329 14076.57 6.21 56246.36 88888.00 2017-11-25 15:27:45.909 329 14076.58 6.36 56246.39 88888.00 2017-11-25 15:27:46.409 329 14076.59 6.32 56246.41 88888.00 2017-11-25 15:27:46.909 329 14076.55 6.19 56246.45 88888.00 2017-11-25 15:27:47.409 329 14076.55 6.23 56246.46 88888.00 2017-11-25 15:27:47.909 329 14076.51 6.16 56246.45 88888.00 2017-11-25 15:27:48.409 329 14076.49 6.19 56246.44 88888.00 2017-11-25 15:27:48.909 329 14076.47 6.17 56246.46 88888.00 2017-11-25 15:27:49.409 329 14076.45 6.10 56246.45 88888.00 2017-11-25 15:27:49.909 329 14076.45 6.00 56246.46 88888.00 2017-11-25 15:27:50.409 329 14076.49 5.98 56246.47 88888.00 2017-11-25 15:27:50.909 329 14076.52 5.98 56246.49 88888.00 2017-11-25 15:27:51.409 329 14076.56 6.06 56246.52 88888.00 2017-11-25 15:27:51.909 329 14076.55 6.07 56246.52 88888.00 2017-11-25 15:27:52.409 329 14076.55 6.19 56246.48 88888.00 2017-11-25 15:27:52.909 329 14076.52 6.23 56246.50 88888.00 2017-11-25 15:27:53.409 329 14076.49 6.21 56246.53 88888.00 2017-11-25 15:27:53.909 329 14076.48 6.18 56246.63 88888.00 2017-11-25 15:27:54.409 329 14076.49 6.06 56246.67 88888.00 2017-11-25 15:27:54.909 329 14076.50 6.16 56246.59 88888.00 2017-11-25 15:27:55.409 329 14076.49 6.15 56246.59 88888.00 2017-11-25 15:27:55.909 329 14076.47 6.08 56246.59 88888.00 2017-11-25 15:27:56.409 329 14076.46 6.13 56246.59 88888.00 2017-11-25 15:27:56.909 329 14076.45 6.18 56246.57 88888.00 2017-11-25 15:27:57.409 329 14076.41 6.12 56246.59 88888.00 2017-11-25 15:27:57.909 329 14076.41 6.12 56246.60 88888.00 2017-11-25 15:27:58.409 329 14076.39 6.10 56246.65 88888.00 2017-11-25 15:27:58.909 329 14076.36 6.21 56246.64 88888.00 2017-11-25 15:27:59.409 329 14076.38 6.19 56246.66 88888.00 2017-11-25 15:27:59.909 329 14076.36 6.08 56246.71 88888.00 2017-11-25 15:28:00.409 329 14076.32 6.01 56246.71 88888.00 2017-11-25 15:28:00.909 329 14076.30 6.09 56246.66 88888.00 2017-11-25 15:28:01.409 329 14076.26 6.13 56246.76 88888.00 2017-11-25 15:28:01.909 329 14076.21 6.09 56246.72 88888.00 2017-11-25 15:28:02.409 329 14076.20 6.09 56246.69 88888.00 2017-11-25 15:28:02.909 329 14076.21 6.19 56246.69 88888.00 2017-11-25 15:28:03.409 329 14076.17 6.17 56246.75 88888.00 2017-11-25 15:28:03.909 329 14076.17 6.09 56246.85 88888.00 2017-11-25 15:28:04.409 329 14076.17 6.15 56246.87 88888.00 2017-11-25 15:28:04.909 329 14076.13 6.19 56246.79 88888.00 2017-11-25 15:28:05.409 329 14076.08 6.20 56246.81 88888.00 2017-11-25 15:28:05.909 329 14076.04 6.12 56246.85 88888.00 2017-11-25 15:28:06.409 329 14076.02 6.18 56246.86 88888.00 2017-11-25 15:28:06.909 329 14076.04 6.21 56246.85 88888.00 2017-11-25 15:28:07.409 329 14076.03 6.18 56246.85 88888.00 2017-11-25 15:28:07.909 329 14075.98 6.10 56246.87 88888.00 2017-11-25 15:28:08.409 329 14075.96 6.11 56246.87 88888.00 2017-11-25 15:28:08.909 329 14075.93 6.12 56246.85 88888.00 2017-11-25 15:28:09.409 329 14075.89 6.16 56246.87 88888.00 2017-11-25 15:28:09.909 329 14075.87 6.17 56246.88 88888.00 2017-11-25 15:28:10.409 329 14075.86 6.28 56246.97 88888.00 2017-11-25 15:28:10.909 329 14075.86 6.23 56246.97 88888.00 2017-11-25 15:28:11.409 329 14075.86 6.23 56246.95 88888.00 2017-11-25 15:28:11.909 329 14075.83 6.17 56247.00 88888.00 2017-11-25 15:28:12.409 329 14075.83 6.20 56247.04 88888.00 2017-11-25 15:28:12.909 329 14075.77 6.18 56247.09 88888.00 2017-11-25 15:28:13.409 329 14075.74 6.13 56247.06 88888.00 2017-11-25 15:28:13.909 329 14075.68 6.10 56247.02 88888.00 2017-11-25 15:28:14.409 329 14075.72 6.13 56247.04 88888.00 2017-11-25 15:28:14.909 329 14075.73 6.12 56247.06 88888.00 2017-11-25 15:28:15.409 329 14075.67 6.19 56247.04 88888.00 2017-11-25 15:28:15.909 329 14075.64 6.10 56246.97 88888.00 2017-11-25 15:28:16.409 329 14075.62 6.11 56246.97 88888.00 2017-11-25 15:28:16.909 329 14075.62 6.12 56247.05 88888.00 2017-11-25 15:28:17.409 329 14075.59 6.02 56247.06 88888.00 2017-11-25 15:28:17.909 329 14075.57 5.98 56247.09 88888.00 2017-11-25 15:28:18.409 329 14075.57 6.06 56247.09 88888.00 2017-11-25 15:28:18.909 329 14075.55 6.04 56247.13 88888.00 2017-11-25 15:28:19.409 329 14075.56 6.10 56247.10 88888.00 2017-11-25 15:28:19.909 329 14075.56 6.12 56247.09 88888.00 2017-11-25 15:28:20.410 329 14075.54 6.02 56247.09 88888.00 2017-11-25 15:28:20.910 329 14075.62 6.07 56247.09 88888.00 2017-11-25 15:28:21.410 329 14075.58 6.09 56247.02 88888.00 2017-11-25 15:28:21.910 329 14075.54 6.08 56246.97 88888.00 2017-11-25 15:28:22.410 329 14075.47 6.12 56247.00 88888.00 2017-11-25 15:28:22.910 329 14075.44 6.11 56246.95 88888.00 2017-11-25 15:28:23.410 329 14075.42 6.02 56246.94 88888.00 2017-11-25 15:28:23.910 329 14075.39 6.08 56246.95 88888.00 2017-11-25 15:28:24.410 329 14075.35 6.03 56246.93 88888.00 2017-11-25 15:28:24.910 329 14075.30 6.08 56246.95 88888.00 2017-11-25 15:28:25.410 329 14075.29 6.04 56246.91 88888.00 2017-11-25 15:28:25.910 329 14075.27 6.00 56246.88 88888.00 2017-11-25 15:28:26.410 329 14075.25 5.93 56246.82 88888.00 2017-11-25 15:28:26.910 329 14075.21 5.98 56246.79 88888.00 2017-11-25 15:28:27.410 329 14075.16 5.91 56246.74 88888.00 2017-11-25 15:28:27.910 329 14075.11 5.98 56246.69 88888.00 2017-11-25 15:28:28.410 329 14075.12 5.90 56246.66 88888.00 2017-11-25 15:28:28.910 329 14075.13 5.95 56246.63 88888.00 2017-11-25 15:28:29.410 329 14075.12 5.85 56246.62 88888.00 2017-11-25 15:28:29.910 329 14075.11 5.78 56246.58 88888.00 2017-11-25 15:28:30.410 329 14075.09 5.79 56246.60 88888.00 2017-11-25 15:28:30.910 329 14075.08 5.94 56246.54 88888.00 2017-11-25 15:28:31.410 329 14075.07 5.92 56246.43 88888.00 2017-11-25 15:28:31.910 329 14075.09 5.94 56246.37 88888.00 2017-11-25 15:28:32.410 329 14075.09 6.00 56246.34 88888.00 2017-11-25 15:28:32.910 329 14075.10 5.92 56246.32 88888.00 2017-11-25 15:28:33.410 329 14075.07 5.86 56246.27 88888.00 2017-11-25 15:28:33.910 329 14075.03 5.87 56246.24 88888.00 2017-11-25 15:28:34.410 329 14075.02 5.84 56246.24 88888.00 2017-11-25 15:28:34.910 329 14075.05 5.77 56246.26 88888.00 2017-11-25 15:28:35.410 329 14075.05 5.78 56246.24 88888.00 2017-11-25 15:28:35.910 329 14075.02 5.74 56246.24 88888.00 2017-11-25 15:28:36.410 329 14075.01 5.67 56246.16 88888.00 2017-11-25 15:28:36.910 329 14075.03 5.77 56246.07 88888.00 2017-11-25 15:28:37.410 329 14075.07 5.81 56246.06 88888.00 2017-11-25 15:28:37.910 329 14075.10 5.73 56246.03 88888.00 2017-11-25 15:28:38.410 329 14075.10 5.69 56245.98 88888.00 2017-11-25 15:28:38.910 329 14075.10 5.62 56245.99 88888.00 2017-11-25 15:28:39.410 329 14075.10 5.70 56245.91 88888.00 2017-11-25 15:28:39.910 329 14075.13 5.62 56245.84 88888.00 2017-11-25 15:28:40.410 329 14075.17 5.61 56245.83 88888.00 2017-11-25 15:28:40.910 329 14075.18 5.67 56245.89 88888.00 2017-11-25 15:28:41.410 329 14075.19 5.66 56245.84 88888.00 2017-11-25 15:28:41.910 329 14075.22 5.58 56245.81 88888.00 2017-11-25 15:28:42.410 329 14075.24 5.49 56245.77 88888.00 2017-11-25 15:28:42.910 329 14075.27 5.56 56245.75 88888.00 2017-11-25 15:28:43.410 329 14075.26 5.47 56245.73 88888.00 2017-11-25 15:28:43.910 329 14075.28 5.58 56245.72 88888.00 2017-11-25 15:28:44.410 329 14075.30 5.62 56245.69 88888.00 2017-11-25 15:28:44.910 329 14075.31 5.69 56245.70 88888.00 2017-11-25 15:28:45.410 329 14075.35 5.64 56245.63 88888.00 2017-11-25 15:28:45.910 329 14075.36 5.53 56245.61 88888.00 2017-11-25 15:28:46.410 329 14075.43 5.49 56245.59 88888.00 2017-11-25 15:28:46.910 329 14075.45 5.59 56245.61 88888.00 2017-11-25 15:28:47.410 329 14075.47 5.60 56245.59 88888.00 2017-11-25 15:28:47.910 329 14075.50 5.51 56245.55 88888.00 2017-11-25 15:28:48.410 329 14075.54 5.43 56245.52 88888.00 2017-11-25 15:28:48.910 329 14075.54 5.35 56245.53 88888.00 2017-11-25 15:28:49.410 329 14075.56 5.47 56245.50 88888.00 2017-11-25 15:28:49.910 329 14075.58 5.54 56245.49 88888.00 2017-11-25 15:28:50.410 329 14075.57 5.42 56245.44 88888.00 2017-11-25 15:28:50.910 329 14075.58 5.34 56245.38 88888.00 2017-11-25 15:28:51.410 329 14075.61 5.30 56245.43 88888.00 2017-11-25 15:28:51.910 329 14075.59 5.40 56245.41 88888.00 2017-11-25 15:28:52.410 329 14075.59 5.40 56245.42 88888.00 2017-11-25 15:28:52.910 329 14075.64 5.33 56245.41 88888.00 2017-11-25 15:28:53.410 329 14075.67 5.25 56245.42 88888.00 2017-11-25 15:28:53.910 329 14075.66 5.22 56245.38 88888.00 2017-11-25 15:28:54.410 329 14075.64 5.10 56245.34 88888.00 2017-11-25 15:28:54.910 329 14075.66 5.15 56245.28 88888.00 2017-11-25 15:28:55.410 329 14075.68 5.27 56245.31 88888.00 2017-11-25 15:28:55.910 329 14075.72 5.33 56245.34 88888.00 2017-11-25 15:28:56.410 329 14075.75 5.28 56245.34 88888.00 2017-11-25 15:28:56.910 329 14075.76 5.18 56245.32 88888.00 2017-11-25 15:28:57.410 329 14075.76 5.16 56245.32 88888.00 2017-11-25 15:28:57.910 329 14075.77 5.23 56245.32 88888.00 2017-11-25 15:28:58.410 329 14075.75 5.28 56245.29 88888.00 2017-11-25 15:28:58.910 329 14075.74 5.32 56245.33 88888.00 2017-11-25 15:28:59.410 329 14075.73 5.20 56245.35 88888.00 2017-11-25 15:28:59.910 329 14075.75 5.22 56245.40 88888.00 2017-11-25 15:29:00.410 329 14075.80 5.17 56245.45 88888.00 2017-11-25 15:29:00.910 329 14075.79 5.14 56245.43 88888.00 2017-11-25 15:29:01.410 329 14075.77 5.18 56245.40 88888.00 2017-11-25 15:29:01.910 329 14075.75 5.15 56245.42 88888.00 2017-11-25 15:29:02.410 329 14075.74 5.19 56245.44 88888.00 2017-11-25 15:29:02.910 329 14075.74 5.32 56245.45 88888.00 2017-11-25 15:29:03.410 329 14075.76 5.31 56245.45 88888.00 2017-11-25 15:29:03.910 329 14075.75 5.24 56245.47 88888.00 2017-11-25 15:29:04.410 329 14075.73 5.22 56245.52 88888.00 2017-11-25 15:29:04.910 329 14075.73 5.19 56245.54 88888.00 2017-11-25 15:29:05.411 329 14075.70 5.27 56245.53 88888.00 2017-11-25 15:29:05.911 329 14075.71 5.32 56245.55 88888.00 2017-11-25 15:29:06.411 329 14075.74 5.26 56245.62 88888.00 2017-11-25 15:29:06.911 329 14075.77 5.34 56245.65 88888.00 2017-11-25 15:29:07.411 329 14075.71 5.44 56245.68 88888.00 2017-11-25 15:29:07.911 329 14075.67 5.49 56245.74 88888.00 2017-11-25 15:29:08.411 329 14075.67 5.53 56245.72 88888.00 2017-11-25 15:29:08.911 329 14075.72 5.56 56245.74 88888.00 2017-11-25 15:29:09.411 329 14075.68 5.48 56245.87 88888.00 2017-11-25 15:29:09.911 329 14075.67 5.48 56245.92 88888.00 2017-11-25 15:29:10.411 329 14075.66 5.59 56245.99 88888.00 2017-11-25 15:29:10.911 329 14075.67 5.75 56246.07 88888.00 2017-11-25 15:29:11.411 329 14075.66 5.73 56246.09 88888.00 2017-11-25 15:29:11.911 329 14075.65 5.67 56246.12 88888.00 2017-11-25 15:29:12.411 329 14075.68 5.74 56246.13 88888.00 2017-11-25 15:29:12.911 329 14075.76 5.78 56246.17 88888.00 2017-11-25 15:29:13.411 329 14075.76 5.77 56246.21 88888.00 2017-11-25 15:29:13.911 329 14075.76 5.82 56246.25 88888.00 2017-11-25 15:29:14.411 329 14075.80 5.89 56246.30 88888.00 2017-11-25 15:29:14.911 329 14075.76 5.90 56246.32 88888.00 2017-11-25 15:29:15.411 329 14075.75 5.99 56246.40 88888.00 2017-11-25 15:29:15.911 329 14075.79 6.07 56246.40 88888.00 2017-11-25 15:29:16.411 329 14075.79 6.07 56246.39 88888.00 2017-11-25 15:29:16.911 329 14075.76 6.11 56246.40 88888.00 2017-11-25 15:29:17.411 329 14075.79 6.13 56246.43 88888.00 2017-11-25 15:29:17.911 329 14075.82 6.09 56246.44 88888.00 2017-11-25 15:29:18.411 329 14075.82 6.26 56246.46 88888.00 2017-11-25 15:29:18.911 329 14075.76 6.24 56246.52 88888.00 2017-11-25 15:29:19.411 329 14075.76 6.29 56246.64 88888.00 2017-11-25 15:29:19.911 329 14075.75 6.36 56246.71 88888.00 2017-11-25 15:29:20.411 329 14075.76 6.27 56246.75 88888.00 2017-11-25 15:29:20.911 329 14075.73 6.36 56246.76 88888.00 2017-11-25 15:29:21.411 329 14075.74 6.37 56246.77 88888.00 2017-11-25 15:29:21.911 329 14075.71 6.37 56246.84 88888.00 2017-11-25 15:29:22.411 329 14075.65 6.37 56246.87 88888.00 2017-11-25 15:29:22.911 329 14075.64 6.53 56246.95 88888.00 2017-11-25 15:29:23.411 329 14075.66 6.51 56247.05 88888.00 2017-11-25 15:29:23.911 329 14075.68 6.52 56247.06 88888.00 2017-11-25 15:29:24.411 329 14075.68 6.53 56247.02 88888.00 2017-11-25 15:29:24.911 329 14075.64 6.58 56247.04 88888.00 2017-11-25 15:29:25.411 329 14075.64 6.53 56247.13 88888.00 2017-11-25 15:29:25.911 329 14075.61 6.61 56247.23 88888.00 2017-11-25 15:29:26.411 329 14075.56 6.61 56247.18 88888.00 2017-11-25 15:29:26.911 329 14075.56 6.74 56247.18 88888.00 2017-11-25 15:29:27.411 329 14075.56 6.76 56247.23 88888.00 2017-11-25 15:29:27.911 329 14075.54 6.81 56247.31 88888.00 2017-11-25 15:29:28.411 329 14075.49 6.89 56247.31 88888.00 2017-11-25 15:29:28.911 329 14075.47 6.87 56247.27 88888.00 2017-11-25 15:29:29.411 329 14075.44 6.86 56247.31 88888.00 2017-11-25 15:29:29.911 329 14075.44 6.84 56247.29 88888.00 2017-11-25 15:29:30.411 329 14075.47 6.85 56247.34 88888.00 2017-11-25 15:29:30.911 329 14075.45 6.81 56247.33 88888.00 2017-11-25 15:29:31.411 329 14075.43 6.86 56247.34 88888.00 2017-11-25 15:29:31.911 329 14075.40 6.79 56247.31 88888.00 2017-11-25 15:29:32.411 329 14075.38 6.88 56247.29 88888.00 2017-11-25 15:29:32.911 329 14075.35 6.98 56247.32 88888.00 2017-11-25 15:29:33.411 329 14075.35 7.05 56247.34 88888.00 2017-11-25 15:29:33.911 329 14075.31 7.03 56247.39 88888.00 2017-11-25 15:29:34.411 329 14075.34 6.94 56247.39 88888.00 2017-11-25 15:29:34.911 329 14075.34 6.87 56247.38 88888.00 2017-11-25 15:29:35.411 329 14075.30 6.97 56247.41 88888.00 2017-11-25 15:29:35.911 329 14075.25 6.96 56247.43 88888.00 2017-11-25 15:29:36.411 329 14075.24 7.05 56247.40 88888.00 2017-11-25 15:29:36.911 329 14075.19 7.12 56247.39 88888.00 2017-11-25 15:29:37.411 329 14075.21 7.11 56247.39 88888.00 2017-11-25 15:29:37.911 329 14075.21 7.00 56247.42 88888.00 2017-11-25 15:29:38.411 329 14075.21 7.01 56247.47 88888.00 2017-11-25 15:29:38.911 329 14075.22 7.03 56247.47 88888.00 2017-11-25 15:29:39.411 329 14075.24 7.10 56247.47 88888.00 2017-11-25 15:29:39.911 329 14075.25 7.16 56247.49 88888.00 2017-11-25 15:29:40.412 329 14075.28 7.13 56247.52 88888.00 2017-11-25 15:29:40.912 329 14075.29 7.13 56247.58 88888.00 2017-11-25 15:29:41.412 329 14075.29 7.17 56247.55 88888.00 2017-11-25 15:29:41.912 329 14075.30 7.17 56247.53 88888.00 2017-11-25 15:29:42.412 329 14075.31 7.16 56247.57 88888.00 2017-11-25 15:29:42.912 329 14075.31 7.26 56247.59 88888.00 2017-11-25 15:29:43.412 329 14075.31 7.23 56247.59 88888.00 2017-11-25 15:29:43.912 329 14075.30 7.25 56247.57 88888.00 2017-11-25 15:29:44.412 329 14075.29 7.22 56247.50 88888.00 2017-11-25 15:29:44.912 329 14075.31 7.33 56247.47 88888.00 2017-11-25 15:29:45.412 329 14075.31 7.34 56247.55 88888.00 2017-11-25 15:29:45.912 329 14075.31 7.33 56247.50 88888.00 2017-11-25 15:29:46.412 329 14075.34 7.31 56247.38 88888.00 2017-11-25 15:29:46.912 329 14075.38 7.35 56247.40 88888.00 2017-11-25 15:29:47.412 329 14075.40 7.36 56247.40 88888.00 2017-11-25 15:29:47.912 329 14075.40 7.35 56247.35 88888.00 2017-11-25 15:29:48.412 329 14075.43 7.38 56247.38 88888.00 2017-11-25 15:29:48.912 329 14075.45 7.38 56247.39 88888.00 2017-11-25 15:29:49.412 329 14075.45 7.39 56247.31 88888.00 2017-11-25 15:29:49.912 329 14075.43 7.44 56247.25 88888.00 2017-11-25 15:29:50.412 329 14075.42 7.42 56247.23 88888.00 2017-11-25 15:29:50.912 329 14075.40 7.35 56247.21 88888.00 2017-11-25 15:29:51.412 329 14075.38 7.30 56247.16 88888.00 2017-11-25 15:29:51.912 329 14075.39 7.26 56247.16 88888.00 2017-11-25 15:29:52.412 329 14075.44 7.22 56247.15 88888.00 2017-11-25 15:29:52.912 329 14075.43 7.26 56247.12 88888.00 2017-11-25 15:29:53.412 329 14075.43 7.27 56247.06 88888.00 2017-11-25 15:29:53.912 329 14075.45 7.20 56247.02 88888.00 2017-11-25 15:29:54.412 329 14075.43 7.18 56247.02 88888.00 2017-11-25 15:29:54.912 329 14075.44 7.21 56246.95 88888.00 2017-11-25 15:29:55.412 329 14075.39 7.16 56246.88 88888.00 2017-11-25 15:29:55.912 329 14075.34 7.16 56246.90 88888.00 2017-11-25 15:29:56.412 329 14075.33 7.17 56246.84 88888.00 2017-11-25 15:29:56.912 329 14075.36 7.16 56246.81 88888.00 2017-11-25 15:29:57.412 329 14075.35 7.10 56246.75 88888.00 2017-11-25 15:29:57.912 329 14075.40 7.14 56246.75 88888.00 2017-11-25 15:29:58.412 329 14075.40 7.11 56246.63 88888.00 2017-11-25 15:29:58.912 329 14075.45 7.03 56246.58 88888.00 2017-11-25 15:29:59.412 329 14075.45 6.95 56246.54 88888.00 2017-11-25 15:29:59.912 329 14075.40 6.96 56246.43 88888.00 2017-11-25 15:30:00.412 329 14075.40 7.02 56246.39 88888.00 2017-11-25 15:30:00.912 329 14075.42 6.94 56246.37 88888.00 2017-11-25 15:30:01.412 329 14075.39 6.94 56246.31 88888.00 2017-11-25 15:30:01.912 329 14075.38 6.80 56246.25 88888.00 2017-11-25 15:30:02.412 329 14075.39 6.77 56246.18 88888.00 2017-11-25 15:30:02.912 329 14075.42 6.78 56246.15 88888.00 2017-11-25 15:30:03.412 329 14075.42 6.70 56246.16 88888.00 2017-11-25 15:30:03.912 329 14075.40 6.75 56246.12 88888.00 2017-11-25 15:30:04.412 329 14075.39 6.71 56246.03 88888.00 2017-11-25 15:30:04.912 329 14075.36 6.67 56245.99 88888.00 2017-11-25 15:30:05.412 329 14075.29 6.64 56246.00 88888.00 2017-11-25 15:30:05.912 329 14075.28 6.58 56245.99 88888.00 2017-11-25 15:30:06.412 329 14075.33 6.54 56245.93 88888.00 2017-11-25 15:30:06.912 329 14075.35 6.61 56245.88 88888.00 2017-11-25 15:30:07.412 329 14075.33 6.53 56245.84 88888.00 2017-11-25 15:30:07.912 329 14075.35 6.58 56245.78 88888.00 2017-11-25 15:30:08.412 329 14075.36 6.54 56245.78 88888.00 2017-11-25 15:30:08.912 329 14075.35 6.44 56245.74 88888.00 2017-11-25 15:30:09.412 329 14075.36 6.45 56245.70 88888.00 2017-11-25 15:30:09.912 329 14075.36 6.51 56245.64 88888.00 2017-11-25 15:30:10.412 329 14075.33 6.54 56245.62 88888.00 2017-11-25 15:30:10.912 329 14075.34 6.50 56245.64 88888.00 2017-11-25 15:30:11.412 329 14075.35 6.60 56245.62 88888.00 2017-11-25 15:30:11.912 329 14075.38 6.58 56245.64 88888.00 2017-11-25 15:30:12.412 329 14075.38 6.58 56245.69 88888.00 2017-11-25 15:30:12.912 329 14075.40 6.62 56245.66 88888.00 2017-11-25 15:30:13.412 329 14075.39 6.55 56245.63 88888.00 2017-11-25 15:30:13.912 329 14075.34 6.58 56245.59 88888.00 2017-11-25 15:30:14.412 329 14075.38 6.52 56245.57 88888.00 2017-11-25 15:30:14.912 329 14075.40 6.60 56245.60 88888.00 2017-11-25 15:30:15.412 329 14075.38 6.61 56245.62 88888.00 2017-11-25 15:30:15.912 329 14075.40 6.52 56245.66 88888.00 2017-11-25 15:30:16.412 329 14075.36 6.52 56245.63 88888.00 2017-11-25 15:30:16.912 329 14075.37 6.52 56245.62 88888.00 2017-11-25 15:30:17.412 329 14075.38 6.47 56245.62 88888.00 2017-11-25 15:30:17.912 329 14075.42 6.50 56245.62 88888.00 2017-11-25 15:30:18.412 329 14075.42 6.51 56245.60 88888.00 2017-11-25 15:30:18.912 329 14075.39 6.59 56245.60 88888.00 2017-11-25 15:30:19.412 329 14075.39 6.58 56245.65 88888.00 2017-11-25 15:30:19.912 329 14075.39 6.69 56245.66 88888.00 2017-11-25 15:30:20.413 329 14075.42 6.72 56245.70 88888.00 2017-11-25 15:30:20.913 329 14075.40 6.69 56245.70 88888.00 2017-11-25 15:30:21.413 329 14075.42 6.67 56245.69 88888.00 2017-11-25 15:30:21.913 329 14075.40 6.69 56245.71 88888.00 2017-11-25 15:30:22.413 329 14075.44 6.67 56245.77 88888.00 2017-11-25 15:30:22.913 329 14075.40 6.77 56245.81 88888.00 2017-11-25 15:30:23.413 329 14075.40 6.86 56245.88 88888.00 2017-11-25 15:30:23.913 329 14075.43 6.92 56245.94 88888.00 2017-11-25 15:30:24.413 329 14075.45 6.94 56245.96 88888.00 2017-11-25 15:30:24.913 329 14075.46 6.93 56245.98 88888.00 2017-11-25 15:30:25.413 329 14075.45 6.93 56245.94 88888.00 2017-11-25 15:30:25.913 329 14075.50 7.02 56245.99 88888.00 2017-11-25 15:30:26.413 329 14075.48 6.96 56246.02 88888.00 2017-11-25 15:30:26.913 329 14075.44 6.89 56246.03 88888.00 2017-11-25 15:30:27.413 329 14075.43 7.03 56246.09 88888.00 2017-11-25 15:30:27.913 329 14075.38 7.12 56246.12 88888.00 2017-11-25 15:30:28.413 329 14075.37 7.22 56246.21 88888.00 2017-11-25 15:30:28.913 329 14075.42 7.21 56246.27 88888.00 2017-11-25 15:30:29.413 329 14075.45 7.23 56246.26 88888.00 2017-11-25 15:30:29.913 329 14075.40 7.16 56246.28 88888.00 2017-11-25 15:30:30.413 329 14075.38 7.16 56246.32 88888.00 2017-11-25 15:30:30.913 329 14075.34 7.30 56246.39 88888.00 2017-11-25 15:30:31.413 329 14075.34 7.34 56246.45 88888.00 2017-11-25 15:30:31.913 329 14075.34 7.30 56246.49 88888.00 2017-11-25 15:30:32.413 329 14075.34 7.47 56246.59 88888.00 2017-11-25 15:30:32.913 329 14075.35 7.53 56246.67 88888.00 2017-11-25 15:30:33.413 329 14075.35 7.56 56246.73 88888.00 2017-11-25 15:30:33.913 329 14075.31 7.70 56246.77 88888.00 2017-11-25 15:30:34.413 329 14075.29 7.74 56246.83 88888.00 2017-11-25 15:30:34.913 329 14075.27 7.82 56246.88 88888.00 2017-11-25 15:30:35.413 329 14075.22 7.80 56246.95 88888.00 2017-11-25 15:30:35.913 329 14075.22 7.85 56247.01 88888.00 2017-11-25 15:30:36.413 329 14075.21 7.89 56247.09 88888.00 2017-11-25 15:30:36.913 329 14075.20 7.95 56247.16 88888.00 2017-11-25 15:30:37.413 329 14075.15 7.91 56247.25 88888.00 2017-11-25 15:30:37.913 329 14075.13 8.02 56247.25 88888.00 2017-11-25 15:30:38.413 329 14075.11 8.10 56247.30 88888.00 2017-11-25 15:30:38.913 329 14075.09 8.11 56247.37 88888.00 2017-11-25 15:30:39.413 329 14075.08 8.19 56247.43 88888.00 2017-11-25 15:30:39.913 329 14075.08 8.23 56247.47 88888.00 2017-11-25 15:30:40.413 329 14075.06 8.32 56247.46 88888.00 2017-11-25 15:30:40.913 329 14075.01 8.23 56247.42 88888.00 2017-11-25 15:30:41.413 329 14075.00 8.25 56247.46 88888.00 2017-11-25 15:30:41.913 329 14074.97 8.30 56247.50 88888.00 2017-11-25 15:30:42.413 329 14074.93 8.39 56247.57 88888.00 2017-11-25 15:30:42.913 329 14074.91 8.41 56247.63 88888.00 2017-11-25 15:30:43.413 329 14074.88 8.48 56247.75 88888.00 2017-11-25 15:30:43.913 329 14074.87 8.55 56247.76 88888.00 2017-11-25 15:30:44.413 329 14074.84 8.56 56247.80 88888.00 2017-11-25 15:30:44.913 329 14074.83 8.49 56247.78 88888.00 2017-11-25 15:30:45.413 329 14074.80 8.46 56247.85 88888.00 2017-11-25 15:30:45.913 329 14074.74 8.50 56247.85 88888.00 2017-11-25 15:30:46.413 329 14074.71 8.57 56247.89 88888.00 2017-11-25 15:30:46.913 329 14074.68 8.62 56247.88 88888.00 2017-11-25 15:30:47.413 329 14074.68 8.57 56247.89 88888.00 2017-11-25 15:30:47.913 329 14074.66 8.61 56247.94 88888.00 2017-11-25 15:30:48.413 329 14074.60 8.67 56247.95 88888.00 2017-11-25 15:30:48.913 329 14074.56 8.71 56247.93 88888.00 2017-11-25 15:30:49.413 329 14074.54 8.70 56247.94 88888.00 2017-11-25 15:30:49.913 329 14074.52 8.60 56247.95 88888.00 2017-11-25 15:30:50.413 329 14074.52 8.60 56247.93 88888.00 2017-11-25 15:30:50.913 329 14074.52 8.66 56247.99 88888.00 2017-11-25 15:30:51.413 329 14074.48 8.69 56248.03 88888.00 2017-11-25 15:30:51.913 329 14074.45 8.72 56247.97 88888.00 2017-11-25 15:30:52.413 329 14074.43 8.69 56247.96 88888.00 2017-11-25 15:30:52.913 329 14074.41 8.71 56247.96 88888.00 2017-11-25 15:30:53.413 329 14074.38 8.74 56247.96 88888.00 2017-11-25 15:30:53.913 329 14074.40 8.81 56247.94 88888.00 2017-11-25 15:30:54.413 329 14074.40 8.79 56247.94 88888.00 2017-11-25 15:30:54.913 329 14074.40 8.77 56247.90 88888.00 2017-11-25 15:30:55.413 329 14074.36 8.65 56247.91 88888.00 2017-11-25 15:30:55.913 329 14074.32 8.57 56247.89 88888.00 2017-11-25 15:30:56.413 329 14074.33 8.57 56247.86 88888.00 2017-11-25 15:30:56.913 329 14074.35 8.57 56247.89 88888.00 2017-11-25 15:30:57.413 329 14074.38 8.57 56247.89 88888.00 2017-11-25 15:30:57.913 329 14074.32 8.60 56247.86 88888.00 2017-11-25 15:30:58.413 329 14074.29 8.60 56247.80 88888.00 2017-11-25 15:30:58.913 329 14074.29 8.55 56247.75 88888.00 2017-11-25 15:30:59.413 329 14074.36 8.48 56247.74 88888.00 2017-11-25 15:30:59.913 329 14074.38 8.55 56247.66 88888.00 2017-11-25 15:31:00.413 329 14074.31 8.44 56247.62 88888.00 2017-11-25 15:31:00.913 329 14074.27 8.48 56247.57 88888.00 2017-11-25 15:31:01.413 329 14074.31 8.54 56247.58 88888.00 2017-11-25 15:31:01.913 329 14074.31 8.52 56247.60 88888.00 2017-11-25 15:31:02.404 329 14074.31 8.48 56247.57 88888.00 2017-11-25 15:31:02.904 329 14074.29 8.48 56247.57 88888.00 2017-11-25 15:31:03.404 329 14074.31 8.47 56247.59 88888.00 2017-11-25 15:31:03.904 329 14074.32 8.45 56247.55 88888.00 2017-11-25 15:31:04.404 329 14074.34 8.37 56247.56 88888.00 2017-11-25 15:31:04.904 329 14074.35 8.30 56247.53 88888.00 2017-11-25 15:31:05.404 329 14074.40 8.30 56247.50 88888.00 2017-11-25 15:31:05.904 329 14074.47 8.36 56247.49 88888.00 2017-11-25 15:31:06.404 329 14074.52 8.37 56247.46 88888.00 2017-11-25 15:31:06.904 329 14074.54 8.22 56247.41 88888.00 2017-11-25 15:31:07.404 329 14074.57 8.08 56247.43 88888.00 2017-11-25 15:31:07.904 329 14074.62 8.10 56247.46 88888.00 2017-11-25 15:31:08.404 329 14074.61 8.10 56247.42 88888.00 2017-11-25 15:31:08.904 329 14074.62 8.07 56247.41 88888.00 2017-11-25 15:31:09.404 329 14074.61 8.15 56247.37 88888.00 2017-11-25 15:31:09.904 329 14074.65 8.10 56247.32 88888.00 2017-11-25 15:31:10.404 329 14074.70 7.98 56247.23 88888.00 2017-11-25 15:31:10.904 329 14074.71 8.04 56247.25 88888.00 2017-11-25 15:31:11.404 329 14074.74 8.04 56247.24 88888.00 2017-11-25 15:31:11.904 329 14074.79 7.89 56247.21 88888.00 2017-11-25 15:31:12.404 329 14074.79 7.90 56247.21 88888.00 2017-11-25 15:31:12.904 329 14074.81 7.91 56247.20 88888.00 2017-11-25 15:31:13.404 329 14074.82 7.93 56247.20 88888.00 2017-11-25 15:31:13.904 329 14074.88 7.96 56247.20 88888.00 2017-11-25 15:31:14.404 329 14074.88 7.93 56247.19 88888.00 2017-11-25 15:31:14.904 329 14074.92 7.79 56247.19 88888.00 2017-11-25 15:31:15.404 329 14074.97 7.76 56247.19 88888.00 2017-11-25 15:31:15.904 329 14074.99 7.81 56247.14 88888.00 2017-11-25 15:31:16.404 329 14074.98 7.77 56247.07 88888.00 2017-11-25 15:31:16.904 329 14075.00 7.73 56247.11 88888.00 2017-11-25 15:31:17.404 329 14075.05 7.76 56247.14 88888.00 2017-11-25 15:31:17.904 329 14075.05 7.69 56247.15 88888.00 2017-11-25 15:31:18.404 329 14075.03 7.78 56247.20 88888.00 2017-11-25 15:31:18.904 329 14075.08 7.78 56247.20 88888.00 2017-11-25 15:31:19.404 329 14075.10 7.73 56247.25 88888.00 2017-11-25 15:31:19.904 329 14075.13 7.76 56247.28 88888.00 2017-11-25 15:31:20.404 329 14075.16 7.76 56247.28 88888.00 2017-11-25 15:31:20.904 329 14075.18 7.79 56247.27 88888.00 2017-11-25 15:31:21.404 329 14075.19 7.76 56247.23 88888.00 2017-11-25 15:31:21.904 329 14075.20 7.80 56247.23 88888.00 2017-11-25 15:31:22.404 329 14075.24 7.88 56247.20 88888.00 2017-11-25 15:31:22.904 329 14075.26 7.87 56247.24 88888.00 2017-11-25 15:31:23.404 329 14075.27 7.85 56247.27 88888.00 2017-11-25 15:31:23.904 329 14075.29 7.80 56247.30 88888.00 2017-11-25 15:31:24.404 329 14075.33 7.82 56247.31 88888.00 2017-11-25 15:31:24.904 329 14075.37 7.82 56247.31 88888.00 2017-11-25 15:31:25.404 329 14075.39 7.77 56247.38 88888.00 2017-11-25 15:31:25.904 329 14075.40 7.77 56247.41 88888.00 2017-11-25 15:31:26.404 329 14075.43 7.81 56247.48 88888.00 2017-11-25 15:31:26.904 329 14075.42 7.90 56247.52 88888.00 2017-11-25 15:31:27.404 329 14075.43 8.02 56247.50 88888.00 2017-11-25 15:31:27.904 329 14075.40 7.99 56247.50 88888.00 2017-11-25 15:31:28.404 329 14075.38 8.03 56247.51 88888.00 2017-11-25 15:31:28.904 329 14075.36 8.05 56247.57 88888.00 2017-11-25 15:31:29.404 329 14075.35 8.12 56247.59 88888.00 2017-11-25 15:31:29.904 329 14075.36 8.16 56247.67 88888.00 2017-11-25 15:31:30.404 329 14075.37 8.18 56247.68 88888.00 2017-11-25 15:31:30.904 329 14075.39 8.18 56247.69 88888.00 2017-11-25 15:31:31.404 329 14075.39 8.02 56247.68 88888.00 2017-11-25 15:31:31.904 329 14075.37 8.12 56247.74 88888.00 2017-11-25 15:31:32.404 329 14075.30 8.25 56247.84 88888.00 2017-11-25 15:31:32.904 329 14075.25 8.32 56247.80 88888.00 2017-11-25 15:31:33.404 329 14075.22 8.32 56247.76 88888.00 2017-11-25 15:31:33.904 329 14075.25 8.31 56247.77 88888.00 2017-11-25 15:31:34.404 329 14075.18 8.31 56247.78 88888.00 2017-11-25 15:31:34.904 329 14075.13 8.24 56247.88 88888.00 2017-11-25 15:31:35.404 329 14075.17 8.31 56247.90 88888.00 2017-11-25 15:31:35.904 329 14075.21 8.37 56247.90 88888.00 2017-11-25 15:31:36.404 329 14075.19 8.41 56247.95 88888.00 2017-11-25 15:31:36.904 329 14075.15 8.36 56247.97 88888.00 2017-11-25 15:31:37.404 329 14075.12 8.44 56248.06 88888.00 2017-11-25 15:31:37.904 329 14075.11 8.47 56248.12 88888.00 2017-11-25 15:31:38.404 329 14075.11 8.49 56248.09 88888.00 2017-11-25 15:31:38.904 329 14075.08 8.46 56248.12 88888.00 2017-11-25 15:31:39.404 329 14075.07 8.52 56248.16 88888.00 2017-11-25 15:31:39.904 329 14075.03 8.63 56248.26 88888.00 2017-11-25 15:31:40.404 329 14075.00 8.49 56248.28 88888.00 2017-11-25 15:31:40.904 329 14075.00 8.53 56248.37 88888.00 2017-11-25 15:31:41.404 329 14075.00 8.52 56248.43 88888.00 2017-11-25 15:31:41.904 329 14074.96 8.72 56248.52 88888.00 2017-11-25 15:31:42.404 329 14074.93 8.74 56248.47 88888.00 2017-11-25 15:31:42.904 329 14074.88 8.63 56248.47 88888.00 2017-11-25 15:31:43.404 329 14074.83 8.66 56248.54 88888.00 2017-11-25 15:31:43.904 329 14074.79 8.73 56248.57 88888.00 2017-11-25 15:31:44.404 329 14074.75 8.71 56248.62 88888.00 2017-11-25 15:31:44.904 329 14074.70 8.73 56248.64 88888.00 2017-11-25 15:31:45.404 329 14074.65 8.78 56248.66 88888.00 2017-11-25 15:31:45.904 329 14074.60 8.82 56248.69 88888.00 2017-11-25 15:31:46.404 329 14074.55 8.81 56248.70 88888.00 2017-11-25 15:31:46.904 329 14074.52 8.75 56248.72 88888.00 2017-11-25 15:31:47.405 329 14074.48 8.75 56248.71 88888.00 2017-11-25 15:31:47.905 329 14074.48 8.78 56248.78 88888.00 2017-11-25 15:31:48.405 329 14074.45 8.84 56248.80 88888.00 2017-11-25 15:31:48.905 329 14074.42 8.94 56248.84 88888.00 2017-11-25 15:31:49.405 329 14074.35 8.88 56248.89 88888.00 2017-11-25 15:31:49.905 329 14074.29 8.92 56248.94 88888.00 2017-11-25 15:31:50.405 329 14074.17 8.96 56249.02 88888.00 2017-11-25 15:31:50.905 329 14074.15 8.97 56249.02 88888.00 2017-11-25 15:31:51.405 329 14074.10 8.97 56249.08 88888.00 2017-11-25 15:31:51.905 329 14074.13 8.91 56249.11 88888.00 2017-11-25 15:31:52.405 329 14074.16 8.90 56249.16 88888.00 2017-11-25 15:31:52.905 329 14074.11 8.96 56249.15 88888.00 2017-11-25 15:31:53.405 329 14074.13 9.05 56249.17 88888.00 2017-11-25 15:31:53.905 329 14074.16 9.12 56249.22 88888.00 2017-11-25 15:31:54.405 329 14074.16 8.99 56249.26 88888.00 2017-11-25 15:31:54.905 329 14074.13 9.12 56249.25 88888.00 2017-11-25 15:31:55.405 329 14074.06 9.22 56249.22 88888.00 2017-11-25 15:31:55.905 329 14074.00 9.16 56249.27 88888.00 2017-11-25 15:31:56.405 329 14073.97 9.29 56249.27 88888.00 2017-11-25 15:31:56.905 329 14073.92 9.34 56249.29 88888.00 2017-11-25 15:31:57.405 329 14073.89 9.26 56249.34 88888.00 2017-11-25 15:31:57.905 329 14073.88 9.26 56249.35 88888.00 2017-11-25 15:31:58.405 329 14073.86 9.29 56249.38 88888.00 2017-11-25 15:31:58.905 329 14073.86 9.30 56249.43 88888.00 2017-11-25 15:31:59.405 329 14073.86 9.35 56249.44 88888.00 2017-11-25 15:31:59.905 329 14073.82 9.37 56249.43 88888.00 2017-11-25 15:32:00.405 329 14073.78 9.43 56249.41 88888.00 2017-11-25 15:32:00.905 329 14073.75 9.56 56249.49 88888.00 2017-11-25 15:32:01.405 329 14073.73 9.56 56249.52 88888.00 2017-11-25 15:32:01.905 329 14073.75 9.58 56249.47 88888.00 2017-11-25 15:32:02.405 329 14073.73 9.49 56249.46 88888.00 2017-11-25 15:32:02.905 329 14073.75 9.51 56249.45 88888.00 2017-11-25 15:32:03.405 329 14073.75 9.64 56249.44 88888.00 2017-11-25 15:32:03.905 329 14073.70 9.67 56249.44 88888.00 2017-11-25 15:32:04.405 329 14073.68 9.65 56249.44 88888.00 2017-11-25 15:32:04.905 329 14073.73 9.69 56249.46 88888.00 2017-11-25 15:32:05.405 329 14073.75 9.74 56249.41 88888.00 2017-11-25 15:32:05.905 329 14073.71 9.72 56249.36 88888.00 2017-11-25 15:32:06.405 329 14073.72 9.77 56249.35 88888.00 2017-11-25 15:32:06.905 329 14073.77 9.75 56249.34 88888.00 2017-11-25 15:32:07.405 329 14073.73 9.81 56249.38 88888.00 2017-11-25 15:32:07.905 329 14073.71 9.88 56249.38 88888.00 2017-11-25 15:32:08.405 329 14073.72 9.91 56249.41 88888.00 2017-11-25 15:32:08.905 329 14073.71 9.97 56249.38 88888.00 2017-11-25 15:32:09.405 329 14073.72 9.94 56249.36 88888.00 2017-11-25 15:32:09.905 329 14073.72 9.94 56249.38 88888.00 2017-11-25 15:32:10.405 329 14073.71 9.90 56249.36 88888.00 2017-11-25 15:32:10.905 329 14073.76 10.00 56249.30 88888.00 2017-11-25 15:32:11.405 329 14073.75 10.06 56249.24 88888.00 2017-11-25 15:32:11.905 329 14073.73 10.00 56249.24 88888.00 2017-11-25 15:32:12.405 329 14073.72 10.00 56249.28 88888.00 2017-11-25 15:32:12.905 329 14073.77 10.02 56249.21 88888.00 2017-11-25 15:32:13.405 329 14073.72 10.02 56249.16 88888.00 2017-11-25 15:32:13.905 329 14073.71 10.08 56249.15 88888.00 2017-11-25 15:32:14.405 329 14073.72 9.99 56249.16 88888.00 2017-11-25 15:32:14.905 329 14073.70 10.01 56249.09 88888.00 2017-11-25 15:32:15.405 329 14073.73 10.02 56248.99 88888.00 2017-11-25 15:32:15.905 329 14073.76 10.00 56248.87 88888.00 2017-11-25 15:32:16.405 329 14073.79 10.08 56248.85 88888.00 2017-11-25 15:32:16.905 329 14073.81 10.11 56248.83 88888.00 2017-11-25 15:32:17.405 329 14073.80 10.11 56248.74 88888.00 2017-11-25 15:32:17.905 329 14073.81 10.09 56248.70 88888.00 2017-11-25 15:32:18.405 329 14073.82 10.08 56248.61 88888.00 2017-11-25 15:32:18.905 329 14073.83 10.07 56248.49 88888.00 2017-11-25 15:32:19.405 329 14073.85 10.13 56248.47 88888.00 2017-11-25 15:32:19.905 329 14073.91 10.11 56248.44 88888.00 2017-11-25 15:32:20.405 329 14073.91 10.08 56248.36 88888.00 2017-11-25 15:32:20.905 329 14073.95 10.02 56248.31 88888.00 2017-11-25 15:32:21.405 329 14073.96 9.98 56248.30 88888.00 2017-11-25 15:32:21.905 329 14073.91 9.89 56248.24 88888.00 2017-11-25 15:32:22.405 329 14073.86 9.89 56248.22 88888.00 2017-11-25 15:32:22.905 329 14073.88 10.01 56248.17 88888.00 2017-11-25 15:32:23.405 329 14073.91 9.92 56248.05 88888.00 2017-11-25 15:32:23.905 329 14073.94 9.83 56248.06 88888.00 2017-11-25 15:32:24.405 329 14073.96 9.82 56248.09 88888.00 2017-11-25 15:32:24.905 329 14073.94 9.87 56248.07 88888.00 2017-11-25 15:32:25.405 329 14073.97 9.88 56247.98 88888.00 2017-11-25 15:32:25.905 329 14074.04 9.79 56247.91 88888.00 2017-11-25 15:32:26.405 329 14074.05 9.82 56247.88 88888.00 2017-11-25 15:32:26.905 329 14074.10 9.88 56247.78 88888.00 2017-11-25 15:32:27.406 329 14074.13 9.87 56247.75 88888.00 2017-11-25 15:32:27.906 329 14074.18 9.87 56247.70 88888.00 2017-11-25 15:32:28.406 329 14074.18 9.88 56247.68 88888.00 2017-11-25 15:32:28.906 329 14074.19 9.91 56247.66 88888.00 2017-11-25 15:32:29.406 329 14074.25 9.87 56247.60 88888.00 2017-11-25 15:32:29.906 329 14074.31 9.87 56247.53 88888.00 2017-11-25 15:32:30.406 329 14074.32 9.88 56247.51 88888.00 2017-11-25 15:32:30.906 329 14074.36 9.83 56247.44 88888.00 2017-11-25 15:32:31.406 329 14074.41 9.88 56247.39 88888.00 2017-11-25 15:32:31.906 329 14074.44 9.83 56247.41 88888.00 2017-11-25 15:32:32.406 329 14074.44 9.87 56247.39 88888.00 2017-11-25 15:32:32.906 329 14074.48 9.88 56247.32 88888.00 2017-11-25 15:32:33.406 329 14074.54 9.84 56247.35 88888.00 2017-11-25 15:32:33.906 329 14074.56 9.84 56247.33 88888.00 2017-11-25 15:32:34.406 329 14074.63 9.91 56247.29 88888.00 2017-11-25 15:32:34.906 329 14074.68 9.98 56247.29 88888.00 2017-11-25 15:32:35.406 329 14074.70 9.94 56247.27 88888.00 2017-11-25 15:32:35.906 329 14074.71 9.88 56247.23 88888.00 2017-11-25 15:32:36.406 329 14074.74 9.92 56247.25 88888.00 2017-11-25 15:32:36.906 329 14074.78 9.93 56247.20 88888.00 2017-11-25 15:32:37.406 329 14074.80 9.97 56247.28 88888.00 2017-11-25 15:32:37.906 329 14074.84 9.93 56247.27 88888.00 2017-11-25 15:32:38.406 329 14074.89 9.93 56247.22 88888.00 2017-11-25 15:32:38.906 329 14074.94 9.89 56247.24 88888.00 2017-11-25 15:32:39.406 329 14074.92 9.84 56247.28 88888.00 2017-11-25 15:32:39.906 329 14074.92 9.80 56247.27 88888.00 2017-11-25 15:32:40.406 329 14074.93 9.91 56247.25 88888.00 2017-11-25 15:32:40.906 329 14074.92 9.97 56247.27 88888.00 2017-11-25 15:32:41.406 329 14074.93 9.93 56247.27 88888.00 2017-11-25 15:32:41.906 329 14074.97 9.90 56247.24 88888.00 2017-11-25 15:32:42.406 329 14075.03 9.88 56247.31 88888.00 2017-11-25 15:32:42.906 329 14075.01 9.92 56247.38 88888.00 2017-11-25 15:32:43.406 329 14074.98 9.83 56247.40 88888.00 2017-11-25 15:32:43.906 329 14075.02 9.75 56247.41 88888.00 2017-11-25 15:32:44.406 329 14075.03 9.83 56247.40 88888.00 2017-11-25 15:32:44.906 329 14075.01 9.82 56247.41 88888.00 2017-11-25 15:32:45.406 329 14075.03 9.85 56247.48 88888.00 2017-11-25 15:32:45.906 329 14075.05 9.83 56247.55 88888.00 2017-11-25 15:32:46.406 329 14075.03 9.85 56247.55 88888.00 2017-11-25 15:32:46.906 329 14075.02 9.84 56247.55 88888.00 2017-11-25 15:32:47.406 329 14075.00 9.83 56247.53 88888.00 2017-11-25 15:32:47.906 329 14074.97 9.96 56247.52 88888.00 2017-11-25 15:32:48.406 329 14075.01 9.99 56247.53 88888.00 2017-11-25 15:32:48.906 329 14074.99 9.98 56247.53 88888.00 2017-11-25 15:32:49.406 329 14075.06 9.90 56247.55 88888.00 2017-11-25 15:32:49.906 329 14075.06 9.88 56247.58 88888.00 2017-11-25 15:32:50.406 329 14075.09 9.82 56247.65 88888.00 2017-11-25 15:32:50.906 329 14075.07 9.89 56247.74 88888.00 2017-11-25 15:32:51.406 329 14075.07 9.99 56247.72 88888.00 2017-11-25 15:32:51.906 329 14075.10 10.04 56247.70 88888.00 2017-11-25 15:32:52.406 329 14075.11 10.00 56247.77 88888.00 2017-11-25 15:32:52.906 329 14075.09 10.02 56247.78 88888.00 2017-11-25 15:32:53.406 329 14075.10 10.13 56247.77 88888.00 2017-11-25 15:32:53.906 329 14075.10 10.21 56247.86 88888.00 2017-11-25 15:32:54.406 329 14075.11 10.23 56247.93 88888.00 2017-11-25 15:32:54.906 329 14075.07 10.31 56248.02 88888.00 2017-11-25 15:32:55.406 329 14075.09 10.24 56248.08 88888.00 2017-11-25 15:32:55.906 329 14075.13 10.19 56248.09 88888.00 2017-11-25 15:32:56.406 329 14075.12 10.24 56248.13 88888.00 2017-11-25 15:32:56.906 329 14075.11 10.27 56248.18 88888.00 2017-11-25 15:32:57.406 329 14075.15 10.35 56248.22 88888.00 2017-11-25 15:32:57.906 329 14075.13 10.39 56248.21 88888.00 2017-11-25 15:32:58.406 329 14075.17 10.40 56248.22 88888.00 2017-11-25 15:32:58.906 329 14075.17 10.42 56248.28 88888.00 2017-11-25 15:32:59.406 329 14075.16 10.33 56248.34 88888.00 2017-11-25 15:32:59.906 329 14075.17 10.41 56248.41 88888.00 2017-11-25 15:33:00.406 329 14075.19 10.48 56248.46 88888.00 2017-11-25 15:33:00.906 329 14075.19 10.41 56248.45 88888.00 2017-11-25 15:33:01.406 329 14075.20 10.45 56248.47 88888.00 2017-11-25 15:33:01.906 329 14075.18 10.45 56248.49 88888.00 2017-11-25 15:33:02.406 329 14075.18 10.45 56248.56 88888.00 2017-11-25 15:33:02.906 329 14075.18 10.52 56248.63 88888.00 2017-11-25 15:33:03.406 329 14075.21 10.53 56248.63 88888.00 2017-11-25 15:33:03.906 329 14075.21 10.60 56248.69 88888.00 2017-11-25 15:33:04.406 329 14075.24 10.72 56248.73 88888.00 2017-11-25 15:33:04.906 329 14075.25 10.68 56248.71 88888.00 2017-11-25 15:33:05.406 329 14075.26 10.75 56248.69 88888.00 2017-11-25 15:33:05.906 329 14075.25 10.69 56248.70 88888.00 2017-11-25 15:33:06.406 329 14075.22 10.62 56248.73 88888.00 2017-11-25 15:33:06.906 329 14075.24 10.68 56248.72 88888.00 2017-11-25 15:33:07.406 329 14075.24 10.69 56248.72 88888.00 2017-11-25 15:33:07.906 329 14075.21 10.75 56248.68 88888.00 2017-11-25 15:33:08.406 329 14075.21 10.77 56248.68 88888.00 2017-11-25 15:33:08.906 329 14075.21 10.74 56248.69 88888.00 2017-11-25 15:33:09.406 329 14075.21 10.70 56248.75 88888.00 2017-11-25 15:33:09.906 329 14075.22 10.70 56248.69 88888.00 2017-11-25 15:33:10.406 329 14075.20 10.72 56248.71 88888.00 2017-11-25 15:33:10.906 329 14075.19 10.66 56248.71 88888.00 2017-11-25 15:33:11.406 329 14075.19 10.68 56248.66 88888.00 2017-11-25 15:33:11.906 329 14075.16 10.64 56248.71 88888.00 2017-11-25 15:33:12.407 329 14075.19 10.49 56248.68 88888.00 2017-11-25 15:33:12.907 329 14075.17 10.58 56248.64 88888.00 2017-11-25 15:33:13.407 329 14075.12 10.61 56248.62 88888.00 2017-11-25 15:33:13.907 329 14075.16 10.66 56248.62 88888.00 2017-11-25 15:33:14.407 329 14075.12 10.58 56248.59 88888.00 2017-11-25 15:33:14.907 329 14075.10 10.49 56248.59 88888.00 2017-11-25 15:33:15.407 329 14075.11 10.45 56248.52 88888.00 2017-11-25 15:33:15.907 329 14075.07 10.42 56248.50 88888.00 2017-11-25 15:33:16.407 329 14075.05 10.34 56248.51 88888.00 2017-11-25 15:33:16.907 329 14075.02 10.32 56248.45 88888.00 2017-11-25 15:33:17.407 329 14075.03 10.33 56248.45 88888.00 2017-11-25 15:33:17.907 329 14075.03 10.39 56248.42 88888.00 2017-11-25 15:33:18.407 329 14074.98 10.36 56248.40 88888.00 2017-11-25 15:33:18.907 329 14074.94 10.35 56248.34 88888.00 2017-11-25 15:33:19.407 329 14074.96 10.33 56248.28 88888.00 2017-11-25 15:33:19.907 329 14074.93 10.30 56248.27 88888.00 2017-11-25 15:33:20.407 329 14074.90 10.23 56248.22 88888.00 2017-11-25 15:33:20.907 329 14074.89 10.21 56248.21 88888.00 2017-11-25 15:33:21.407 329 14074.88 10.24 56248.13 88888.00 2017-11-25 15:33:21.907 329 14074.87 10.24 56248.02 88888.00 2017-11-25 15:33:22.407 329 14074.88 10.17 56247.87 88888.00 2017-11-25 15:33:22.907 329 14074.82 10.02 56247.85 88888.00 2017-11-25 15:33:23.407 329 14074.82 9.96 56247.77 88888.00 2017-11-25 15:33:23.907 329 14074.80 9.98 56247.70 88888.00 2017-11-25 15:33:24.407 329 14074.75 10.04 56247.66 88888.00 2017-11-25 15:33:24.907 329 14074.78 10.02 56247.63 88888.00 2017-11-25 15:33:25.407 329 14074.77 10.02 56247.57 88888.00 2017-11-25 15:33:25.907 329 14074.72 9.99 56247.52 88888.00 2017-11-25 15:33:26.407 329 14074.69 9.89 56247.43 88888.00 2017-11-25 15:33:26.907 329 14074.71 9.97 56247.38 88888.00 2017-11-25 15:33:27.407 329 14074.72 9.99 56247.33 88888.00 2017-11-25 15:33:27.907 329 14074.74 9.96 56247.30 88888.00 2017-11-25 15:33:28.407 329 14074.75 9.91 56247.24 88888.00 2017-11-25 15:33:28.907 329 14074.74 9.91 56247.15 88888.00 2017-11-25 15:33:29.407 329 14074.75 9.89 56247.11 88888.00 2017-11-25 15:33:29.907 329 14074.80 9.93 56247.14 88888.00 2017-11-25 15:33:30.407 329 14074.75 9.93 56247.10 88888.00 2017-11-25 15:33:30.907 329 14074.79 9.76 56247.03 88888.00 2017-11-25 15:33:31.407 329 14074.81 9.84 56246.97 88888.00 2017-11-25 15:33:31.907 329 14074.82 9.89 56246.92 88888.00 2017-11-25 15:33:32.407 329 14074.83 9.84 56246.91 88888.00 2017-11-25 15:33:32.907 329 14074.80 9.77 56246.88 88888.00 2017-11-25 15:33:33.407 329 14074.83 9.77 56246.77 88888.00 2017-11-25 15:33:33.907 329 14074.87 9.77 56246.75 88888.00 2017-11-25 15:33:34.407 329 14074.87 9.76 56246.73 88888.00 2017-11-25 15:33:34.907 329 14074.88 9.73 56246.66 88888.00 2017-11-25 15:33:35.407 329 14074.91 9.76 56246.68 88888.00 2017-11-25 15:33:35.907 329 14074.97 9.77 56246.69 88888.00 2017-11-25 15:33:36.407 329 14075.01 9.79 56246.68 88888.00 2017-11-25 15:33:36.907 329 14075.03 9.81 56246.68 88888.00 2017-11-25 15:33:37.407 329 14075.07 9.79 56246.65 88888.00 2017-11-25 15:33:37.907 329 14075.08 9.76 56246.63 88888.00 2017-11-25 15:33:38.407 329 14075.11 9.89 56246.66 88888.00 2017-11-25 15:33:38.907 329 14075.12 9.84 56246.66 88888.00 2017-11-25 15:33:39.407 329 14075.13 9.76 56246.64 88888.00 2017-11-25 15:33:39.907 329 14075.13 9.75 56246.62 88888.00 2017-11-25 15:33:40.407 329 14075.17 9.82 56246.64 88888.00 2017-11-25 15:33:40.907 329 14075.19 9.88 56246.60 88888.00 2017-11-25 15:33:41.407 329 14075.21 9.89 56246.60 88888.00 2017-11-25 15:33:41.907 329 14075.28 9.79 56246.67 88888.00 2017-11-25 15:33:42.407 329 14075.30 9.89 56246.71 88888.00 2017-11-25 15:33:42.907 329 14075.33 9.90 56246.72 88888.00 2017-11-25 15:33:43.407 329 14075.36 9.94 56246.71 88888.00 2017-11-25 15:33:43.907 329 14075.37 10.04 56246.72 88888.00 2017-11-25 15:33:44.407 329 14075.37 10.00 56246.72 88888.00 2017-11-25 15:33:44.907 329 14075.40 10.00 56246.71 88888.00 2017-11-25 15:33:45.407 329 14075.42 10.02 56246.68 88888.00 2017-11-25 15:33:45.907 329 14075.43 10.10 56246.69 88888.00 2017-11-25 15:33:46.407 329 14075.49 10.07 56246.74 88888.00 2017-11-25 15:33:46.907 329 14075.52 10.00 56246.74 88888.00 2017-11-25 15:33:47.408 329 14075.53 10.04 56246.67 88888.00 2017-11-25 15:33:47.908 329 14075.54 9.93 56246.71 88888.00 2017-11-25 15:33:48.408 329 14075.57 10.02 56246.73 88888.00 2017-11-25 15:33:48.908 329 14075.59 10.07 56246.76 88888.00 2017-11-25 15:33:49.408 329 14075.63 10.04 56246.76 88888.00 2017-11-25 15:33:49.908 329 14075.61 10.01 56246.75 88888.00 2017-11-25 15:33:50.408 329 14075.65 9.97 56246.79 88888.00 2017-11-25 15:33:50.908 329 14075.66 9.98 56246.87 88888.00 2017-11-25 15:33:51.408 329 14075.67 10.09 56246.91 88888.00 2017-11-25 15:33:51.908 329 14075.68 10.09 56246.85 88888.00 2017-11-25 15:33:52.408 329 14075.67 10.09 56246.86 88888.00 2017-11-25 15:33:52.908 329 14075.63 10.15 56246.93 88888.00 2017-11-25 15:33:53.408 329 14075.67 10.17 56246.96 88888.00 2017-11-25 15:33:53.908 329 14075.68 10.16 56246.99 88888.00 2017-11-25 15:33:54.408 329 14075.66 10.16 56247.03 88888.00 2017-11-25 15:33:54.908 329 14075.61 10.13 56247.05 88888.00 2017-11-25 15:33:55.408 329 14075.58 10.10 56247.07 88888.00 2017-11-25 15:33:55.908 329 14075.61 10.17 56247.14 88888.00 2017-11-25 15:33:56.408 329 14075.61 10.25 56247.21 88888.00 2017-11-25 15:33:56.908 329 14075.58 10.17 56247.23 88888.00 2017-11-25 15:33:57.408 329 14075.57 10.09 56247.23 88888.00 2017-11-25 15:33:57.908 329 14075.56 10.15 56247.22 88888.00 2017-11-25 15:33:58.408 329 14075.53 10.14 56247.23 88888.00 2017-11-25 15:33:58.908 329 14075.52 10.10 56247.25 88888.00 2017-11-25 15:33:59.408 329 14075.47 10.07 56247.28 88888.00 2017-11-25 15:33:59.908 329 14075.46 10.07 56247.27 88888.00 2017-11-25 15:34:00.408 329 14075.43 10.01 56247.29 88888.00 2017-11-25 15:34:00.908 329 14075.36 10.00 56247.38 88888.00 2017-11-25 15:34:01.408 329 14075.35 10.02 56247.43 88888.00 2017-11-25 15:34:01.908 329 14075.33 9.97 56247.40 88888.00 2017-11-25 15:34:02.408 329 14075.29 9.90 56247.41 88888.00 2017-11-25 15:34:02.908 329 14075.29 9.92 56247.41 88888.00 2017-11-25 15:34:03.408 329 14075.28 9.89 56247.48 88888.00 2017-11-25 15:34:03.908 329 14075.25 10.02 56247.43 88888.00 2017-11-25 15:34:04.408 329 14075.18 10.09 56247.44 88888.00 2017-11-25 15:34:04.908 329 14075.15 10.02 56247.46 88888.00 2017-11-25 15:34:05.408 329 14075.08 9.97 56247.42 88888.00 2017-11-25 15:34:05.908 329 14075.02 9.88 56247.43 88888.00 2017-11-25 15:34:06.408 329 14074.97 9.92 56247.47 88888.00 2017-11-25 15:34:06.908 329 14074.99 9.98 56247.48 88888.00 2017-11-25 15:34:07.408 329 14075.00 9.92 56247.47 88888.00 2017-11-25 15:34:07.908 329 14074.96 9.84 56247.49 88888.00 2017-11-25 15:34:08.408 329 14074.89 9.81 56247.50 88888.00 2017-11-25 15:34:08.908 329 14074.85 9.84 56247.50 88888.00 2017-11-25 15:34:09.408 329 14074.85 9.75 56247.51 88888.00 2017-11-25 15:34:09.908 329 14074.81 9.66 56247.52 88888.00 2017-11-25 15:34:10.408 329 14074.82 9.64 56247.52 88888.00 2017-11-25 15:34:10.908 329 14074.81 9.66 56247.51 88888.00 2017-11-25 15:34:11.408 329 14074.80 9.69 56247.47 88888.00 2017-11-25 15:34:11.908 329 14074.77 9.71 56247.49 88888.00 2017-11-25 15:34:12.408 329 14074.74 9.69 56247.51 88888.00 2017-11-25 15:34:12.908 329 14074.75 9.66 56247.48 88888.00 2017-11-25 15:34:13.408 329 14074.78 9.63 56247.41 88888.00 2017-11-25 15:34:13.908 329 14074.77 9.56 56247.42 88888.00 2017-11-25 15:34:14.408 329 14074.75 9.52 56247.40 88888.00 2017-11-25 15:34:14.908 329 14074.77 9.55 56247.35 88888.00 2017-11-25 15:34:15.408 329 14074.75 9.54 56247.37 88888.00 2017-11-25 15:34:15.908 329 14074.75 9.49 56247.32 88888.00 2017-11-25 15:34:16.408 329 14074.80 9.50 56247.30 88888.00 2017-11-25 15:34:16.908 329 14074.81 9.57 56247.29 88888.00 2017-11-25 15:34:17.408 329 14074.81 9.56 56247.24 88888.00 2017-11-25 15:34:17.908 329 14074.79 9.48 56247.23 88888.00 2017-11-25 15:34:18.408 329 14074.75 9.60 56247.16 88888.00 2017-11-25 15:34:18.908 329 14074.78 9.60 56247.14 88888.00 2017-11-25 15:34:19.408 329 14074.81 9.57 56247.14 88888.00 2017-11-25 15:34:19.908 329 14074.83 9.49 56247.07 88888.00 2017-11-25 15:34:20.408 329 14074.84 9.48 56247.02 88888.00 2017-11-25 15:34:20.908 329 14074.88 9.49 56246.99 88888.00 2017-11-25 15:34:21.408 329 14074.91 9.48 56246.94 88888.00 2017-11-25 15:34:21.908 329 14074.89 9.47 56246.90 88888.00 2017-11-25 15:34:22.408 329 14074.96 9.42 56246.84 88888.00 2017-11-25 15:34:22.908 329 14074.98 9.42 56246.83 88888.00 2017-11-25 15:34:23.408 329 14074.97 9.46 56246.81 88888.00 2017-11-25 15:34:23.908 329 14074.97 9.41 56246.75 88888.00 2017-11-25 15:34:24.408 329 14075.03 9.37 56246.64 88888.00 2017-11-25 15:34:24.908 329 14075.02 9.34 56246.65 88888.00 2017-11-25 15:34:25.408 329 14075.05 9.23 56246.69 88888.00 2017-11-25 15:34:25.908 329 14075.07 9.23 56246.74 88888.00 2017-11-25 15:34:26.408 329 14075.13 9.26 56246.64 88888.00 2017-11-25 15:34:26.908 329 14075.13 9.22 56246.59 88888.00 2017-11-25 15:34:27.409 329 14075.13 9.17 56246.56 88888.00 2017-11-25 15:34:27.909 329 14075.16 9.13 56246.52 88888.00 2017-11-25 15:34:28.409 329 14075.13 9.11 56246.43 88888.00 2017-11-25 15:34:28.909 329 14075.17 9.09 56246.36 88888.00 2017-11-25 15:34:29.409 329 14075.24 9.07 56246.40 88888.00 2017-11-25 15:34:29.909 329 14075.29 9.03 56246.37 88888.00 2017-11-25 15:34:30.409 329 14075.36 8.89 56246.34 88888.00 2017-11-25 15:34:30.909 329 14075.36 8.90 56246.27 88888.00 2017-11-25 15:34:31.409 329 14075.38 8.95 56246.22 88888.00 2017-11-25 15:34:31.909 329 14075.38 8.89 56246.21 88888.00 2017-11-25 15:34:32.409 329 14075.40 8.84 56246.13 88888.00 2017-11-25 15:34:32.909 329 14075.42 8.87 56246.12 88888.00 2017-11-25 15:34:33.409 329 14075.44 8.90 56246.13 88888.00 2017-11-25 15:34:33.909 329 14075.45 8.71 56246.09 88888.00 2017-11-25 15:34:34.409 329 14075.52 8.69 56245.99 88888.00 2017-11-25 15:34:34.909 329 14075.55 8.69 56245.99 88888.00 2017-11-25 15:34:35.409 329 14075.59 8.65 56246.02 88888.00 2017-11-25 15:34:35.909 329 14075.52 8.70 56245.98 88888.00 2017-11-25 15:34:36.409 329 14075.47 8.70 56245.91 88888.00 2017-11-25 15:34:36.909 329 14075.46 8.56 56245.88 88888.00 2017-11-25 15:34:37.409 329 14075.48 8.63 56245.81 88888.00 2017-11-25 15:34:37.909 329 14075.54 8.62 56245.83 88888.00 2017-11-25 15:34:38.409 329 14075.54 8.56 56245.80 88888.00 2017-11-25 15:34:38.909 329 14075.56 8.58 56245.79 88888.00 2017-11-25 15:34:39.409 329 14075.59 8.60 56245.71 88888.00 2017-11-25 15:34:39.909 329 14075.65 8.60 56245.63 88888.00 2017-11-25 15:34:40.409 329 14075.71 8.61 56245.65 88888.00 2017-11-25 15:34:40.909 329 14075.68 8.65 56245.63 88888.00 2017-11-25 15:34:41.409 329 14075.66 8.64 56245.54 88888.00 2017-11-25 15:34:41.909 329 14075.63 8.56 56245.50 88888.00 2017-11-25 15:34:42.409 329 14075.65 8.47 56245.44 88888.00 2017-11-25 15:34:42.909 329 14075.61 8.46 56245.44 88888.00 2017-11-25 15:34:43.409 329 14075.59 8.47 56245.41 88888.00 2017-11-25 15:34:43.909 329 14075.63 8.46 56245.36 88888.00 2017-11-25 15:34:44.409 329 14075.65 8.45 56245.35 88888.00 2017-11-25 15:34:44.909 329 14075.59 8.40 56245.35 88888.00 2017-11-25 15:34:45.409 329 14075.56 8.40 56245.26 88888.00 2017-11-25 15:34:45.909 329 14075.56 8.32 56245.28 88888.00 2017-11-25 15:34:46.409 329 14075.55 8.36 56245.24 88888.00 2017-11-25 15:34:46.909 329 14075.49 8.39 56245.23 88888.00 2017-11-25 15:34:47.409 329 14075.48 8.41 56245.17 88888.00 2017-11-25 15:34:47.909 329 14075.46 8.29 56245.19 88888.00 2017-11-25 15:34:48.409 329 14075.45 8.27 56245.24 88888.00 2017-11-25 15:34:48.909 329 14075.52 8.32 56245.24 88888.00 2017-11-25 15:34:49.409 329 14075.52 8.24 56245.18 88888.00 2017-11-25 15:34:49.909 329 14075.53 8.27 56245.17 88888.00 2017-11-25 15:34:50.409 329 14075.49 8.25 56245.15 88888.00 2017-11-25 15:34:50.909 329 14075.46 8.29 56245.13 88888.00 2017-11-25 15:34:51.409 329 14075.45 8.21 56245.15 88888.00 2017-11-25 15:34:51.909 329 14075.42 8.21 56245.09 88888.00 2017-11-25 15:34:52.409 329 14075.39 8.30 56245.08 88888.00 2017-11-25 15:34:52.909 329 14075.38 8.33 56245.08 88888.00 2017-11-25 15:34:53.409 329 14075.39 8.31 56245.09 88888.00 2017-11-25 15:34:53.909 329 14075.38 8.30 56245.12 88888.00 2017-11-25 15:34:54.409 329 14075.37 8.29 56245.08 88888.00 2017-11-25 15:34:54.909 329 14075.38 8.25 56245.08 88888.00 2017-11-25 15:34:55.409 329 14075.36 8.32 56245.10 88888.00 2017-11-25 15:34:55.909 329 14075.30 8.36 56245.07 88888.00 2017-11-25 15:34:56.409 329 14075.30 8.32 56245.14 88888.00 2017-11-25 15:34:56.909 329 14075.35 8.27 56245.19 88888.00 2017-11-25 15:34:57.409 329 14075.36 8.29 56245.17 88888.00 2017-11-25 15:34:57.909 329 14075.35 8.22 56245.13 88888.00 2017-11-25 15:34:58.409 329 14075.36 8.29 56245.08 88888.00 2017-11-25 15:34:58.909 329 14075.37 8.22 56245.06 88888.00 2017-11-25 15:34:59.409 329 14075.42 8.25 56245.10 88888.00 2017-11-25 15:34:59.909 329 14075.44 8.18 56245.19 88888.00 2017-11-25 15:35:00.409 329 14075.46 8.27 56245.12 88888.00 2017-11-25 15:35:00.909 329 14075.47 8.22 56245.13 88888.00 2017-11-25 15:35:01.409 329 14075.47 8.30 56245.19 88888.00 2017-11-25 15:35:01.909 329 14075.43 8.37 56245.26 88888.00 2017-11-25 15:35:02.409 329 14075.48 8.38 56245.28 88888.00 2017-11-25 15:35:02.909 329 14075.52 8.41 56245.28 88888.00 2017-11-25 15:35:03.409 329 14075.65 8.32 56245.33 88888.00 2017-11-25 15:35:03.909 329 14075.71 8.33 56245.40 88888.00 2017-11-25 15:35:04.409 329 14075.68 8.33 56245.44 88888.00 2017-11-25 15:35:04.909 329 14075.70 8.35 56245.43 88888.00 2017-11-25 15:35:05.409 329 14075.72 8.38 56245.44 88888.00 2017-11-25 15:35:05.909 329 14075.77 8.38 56245.50 88888.00 2017-11-25 15:35:06.409 329 14075.81 8.38 56245.51 88888.00 2017-11-25 15:35:06.909 329 14075.81 8.39 56245.55 88888.00 2017-11-25 15:35:07.409 329 14075.83 8.39 56245.54 88888.00 2017-11-25 15:35:07.909 329 14075.83 8.38 56245.55 88888.00 2017-11-25 15:35:08.409 329 14075.85 8.46 56245.63 88888.00 2017-11-25 15:35:08.909 329 14075.92 8.36 56245.64 88888.00 2017-11-25 15:35:09.409 329 14075.94 8.46 56245.57 88888.00 2017-11-25 15:35:09.909 329 14075.99 8.53 56245.60 88888.00 2017-11-25 15:35:10.409 329 14075.98 8.52 56245.64 88888.00 2017-11-25 15:35:10.909 329 14075.95 8.55 56245.68 88888.00 2017-11-25 15:35:11.409 329 14076.00 8.54 56245.64 88888.00 2017-11-25 15:35:11.909 329 14076.08 8.48 56245.66 88888.00 2017-11-25 15:35:12.410 329 14076.10 8.46 56245.65 88888.00 2017-11-25 15:35:12.910 329 14076.12 8.42 56245.66 88888.00 2017-11-25 15:35:13.410 329 14076.10 8.48 56245.70 88888.00 2017-11-25 15:35:13.910 329 14076.12 8.44 56245.71 88888.00 2017-11-25 15:35:14.410 329 14076.13 8.38 56245.68 88888.00 2017-11-25 15:35:14.910 329 14076.14 8.40 56245.69 88888.00 2017-11-25 15:35:15.410 329 14076.17 8.46 56245.72 88888.00 2017-11-25 15:35:15.910 329 14076.21 8.48 56245.75 88888.00 2017-11-25 15:35:16.410 329 14076.22 8.48 56245.80 88888.00 2017-11-25 15:35:16.910 329 14076.23 8.41 56245.78 88888.00 2017-11-25 15:35:17.410 329 14076.26 8.42 56245.77 88888.00 2017-11-25 15:35:17.910 329 14076.24 8.35 56245.73 88888.00 2017-11-25 15:35:18.410 329 14076.26 8.32 56245.75 88888.00 2017-11-25 15:35:18.910 329 14076.22 8.38 56245.75 88888.00 2017-11-25 15:35:19.410 329 14076.20 8.38 56245.83 88888.00 2017-11-25 15:35:19.910 329 14076.18 8.30 56245.77 88888.00 2017-11-25 15:35:20.410 329 14076.13 8.25 56245.71 88888.00 2017-11-25 15:35:20.910 329 14076.15 8.30 56245.70 88888.00 2017-11-25 15:35:21.410 329 14076.15 8.28 56245.72 88888.00 2017-11-25 15:35:21.910 329 14076.13 8.16 56245.71 88888.00 2017-11-25 15:35:22.410 329 14076.14 8.13 56245.74 88888.00 2017-11-25 15:35:22.910 329 14076.19 8.20 56245.70 88888.00 2017-11-25 15:35:23.410 329 14076.15 8.12 56245.62 88888.00 2017-11-25 15:35:23.910 329 14076.15 8.13 56245.62 88888.00 2017-11-25 15:35:24.410 329 14076.17 8.15 56245.59 88888.00 2017-11-25 15:35:24.910 329 14076.19 8.04 56245.56 88888.00 2017-11-25 15:35:25.410 329 14076.21 8.03 56245.53 88888.00 2017-11-25 15:35:25.910 329 14076.22 8.05 56245.43 88888.00 2017-11-25 15:35:26.410 329 14076.23 8.02 56245.42 88888.00 2017-11-25 15:35:26.910 329 14076.23 8.03 56245.46 88888.00 2017-11-25 15:35:27.410 329 14076.23 8.05 56245.46 88888.00 2017-11-25 15:35:27.910 329 14076.21 8.12 56245.41 88888.00 2017-11-25 15:35:28.410 329 14076.21 8.13 56245.38 88888.00 2017-11-25 15:35:28.910 329 14076.22 8.11 56245.36 88888.00 2017-11-25 15:35:29.410 329 14076.22 8.10 56245.37 88888.00 2017-11-25 15:35:29.910 329 14076.24 7.98 56245.37 88888.00 2017-11-25 15:35:30.410 329 14076.24 7.97 56245.33 88888.00 2017-11-25 15:35:30.910 329 14076.23 7.95 56245.26 88888.00 2017-11-25 15:35:31.410 329 14076.27 7.99 56245.25 88888.00 2017-11-25 15:35:31.910 329 14076.24 7.99 56245.26 88888.00 2017-11-25 15:35:32.410 329 14076.24 7.97 56245.27 88888.00 2017-11-25 15:35:32.910 329 14076.24 7.99 56245.22 88888.00 2017-11-25 15:35:33.410 329 14076.26 8.01 56245.19 88888.00 2017-11-25 15:35:33.910 329 14076.27 7.97 56245.22 88888.00 2017-11-25 15:35:34.410 329 14076.28 7.98 56245.25 88888.00 2017-11-25 15:35:34.910 329 14076.29 7.85 56245.22 88888.00 2017-11-25 15:35:35.410 329 14076.28 7.90 56245.14 88888.00 2017-11-25 15:35:35.910 329 14076.29 7.98 56245.07 88888.00 2017-11-25 15:35:36.410 329 14076.31 7.98 56245.07 88888.00 2017-11-25 15:35:36.910 329 14076.29 7.94 56245.06 88888.00 2017-11-25 15:35:37.410 329 14076.31 7.87 56245.04 88888.00 2017-11-25 15:35:37.910 329 14076.35 7.96 56245.08 88888.00 2017-11-25 15:35:38.410 329 14076.38 8.03 56245.07 88888.00 2017-11-25 15:35:38.910 329 14076.39 7.90 56245.00 88888.00 2017-11-25 15:35:39.410 329 14076.38 7.96 56245.03 88888.00 2017-11-25 15:35:39.910 329 14076.39 7.98 56244.99 88888.00 2017-11-25 15:35:40.410 329 14076.39 7.86 56244.95 88888.00 2017-11-25 15:35:40.910 329 14076.39 7.96 56244.97 88888.00 2017-11-25 15:35:41.410 329 14076.42 8.02 56244.93 88888.00 2017-11-25 15:35:41.910 329 14076.46 7.98 56244.91 88888.00 2017-11-25 15:35:42.410 329 14076.48 8.06 56244.99 88888.00 2017-11-25 15:35:42.910 329 14076.49 7.99 56245.00 88888.00 2017-11-25 15:35:43.410 329 14076.59 7.88 56244.98 88888.00 2017-11-25 15:35:43.910 329 14076.69 7.89 56244.91 88888.00 2017-11-25 15:35:44.410 329 14076.73 7.90 56244.96 88888.00 2017-11-25 15:35:44.910 329 14076.78 7.89 56244.95 88888.00 2017-11-25 15:35:45.410 329 14076.82 7.87 56244.85 88888.00 2017-11-25 15:35:45.910 329 14076.82 7.85 56244.86 88888.00 2017-11-25 15:35:46.410 329 14076.85 7.87 56244.91 88888.00 2017-11-25 15:35:46.910 329 14076.75 7.79 56244.93 88888.00 2017-11-25 15:35:47.410 329 14076.73 7.86 56244.90 88888.00 2017-11-25 15:35:47.910 329 14076.74 7.78 56244.88 88888.00 2017-11-25 15:35:48.410 329 14076.74 7.79 56244.90 88888.00 2017-11-25 15:35:48.910 329 14076.76 7.81 56244.89 88888.00 2017-11-25 15:35:49.410 329 14076.77 7.76 56244.88 88888.00 2017-11-25 15:35:49.910 329 14076.78 7.81 56244.84 88888.00 2017-11-25 15:35:50.410 329 14076.84 7.85 56244.80 88888.00 2017-11-25 15:35:50.910 329 14076.95 7.86 56244.77 88888.00 2017-11-25 15:35:51.410 329 14076.98 7.81 56244.75 88888.00 2017-11-25 15:35:51.910 329 14077.02 7.78 56244.72 88888.00 2017-11-25 15:35:52.411 329 14077.04 7.84 56244.71 88888.00 2017-11-25 15:35:52.911 329 14077.10 7.82 56244.71 88888.00 2017-11-25 15:35:53.411 329 14077.10 7.79 56244.67 88888.00 2017-11-25 15:35:53.911 329 14077.09 7.85 56244.65 88888.00 2017-11-25 15:35:54.411 329 14077.09 7.86 56244.60 88888.00 2017-11-25 15:35:54.911 329 14077.16 7.86 56244.62 88888.00 2017-11-25 15:35:55.411 329 14077.22 7.89 56244.65 88888.00 2017-11-25 15:35:55.911 329 14077.26 7.86 56244.68 88888.00 2017-11-25 15:35:56.411 329 14077.31 7.77 56244.63 88888.00 2017-11-25 15:35:56.911 329 14077.32 7.78 56244.58 88888.00 2017-11-25 15:35:57.411 329 14077.33 7.79 56244.59 88888.00 2017-11-25 15:35:57.911 329 14077.30 7.73 56244.60 88888.00 2017-11-25 15:35:58.411 329 14077.32 7.74 56244.62 88888.00 2017-11-25 15:35:58.911 329 14077.35 7.80 56244.63 88888.00 2017-11-25 15:35:59.411 329 14077.38 7.84 56244.63 88888.00 2017-11-25 15:35:59.911 329 14077.39 7.84 56244.62 88888.00 2017-11-25 15:36:00.411 329 14077.39 7.76 56244.59 88888.00 2017-11-25 15:36:00.911 329 14077.44 7.76 56244.56 88888.00 2017-11-25 15:36:01.411 329 14077.46 7.76 56244.59 88888.00 2017-11-25 15:36:01.911 329 14077.47 7.80 56244.58 88888.00 2017-11-25 15:36:02.411 329 14077.47 7.76 56244.56 88888.00 2017-11-25 15:36:02.911 329 14077.49 7.72 56244.58 88888.00 2017-11-25 15:36:03.411 329 14077.53 7.70 56244.57 88888.00 2017-11-25 15:36:03.911 329 14077.58 7.68 56244.51 88888.00 2017-11-25 15:36:04.411 329 14077.59 7.71 56244.48 88888.00 2017-11-25 15:36:04.911 329 14077.60 7.69 56244.47 88888.00 2017-11-25 15:36:05.411 329 14077.59 7.61 56244.43 88888.00 2017-11-25 15:36:05.911 329 14077.63 7.61 56244.42 88888.00 2017-11-25 15:36:06.411 329 14077.67 7.60 56244.39 88888.00 2017-11-25 15:36:06.911 329 14077.69 7.56 56244.39 88888.00 2017-11-25 15:36:07.411 329 14077.71 7.57 56244.44 88888.00 2017-11-25 15:36:07.911 329 14077.68 7.45 56244.42 88888.00 2017-11-25 15:36:08.411 329 14077.67 7.53 56244.40 88888.00 2017-11-25 15:36:08.911 329 14077.70 7.64 56244.30 88888.00 2017-11-25 15:36:09.411 329 14077.75 7.65 56244.29 88888.00 2017-11-25 15:36:09.911 329 14077.77 7.69 56244.31 88888.00 2017-11-25 15:36:10.411 329 14077.78 7.63 56244.30 88888.00 2017-11-25 15:36:10.911 329 14077.78 7.48 56244.32 88888.00 2017-11-25 15:36:11.411 329 14077.79 7.50 56244.31 88888.00 2017-11-25 15:36:11.911 329 14077.81 7.60 56244.32 88888.00 2017-11-25 15:36:12.411 329 14077.84 7.52 56244.33 88888.00 2017-11-25 15:36:12.911 329 14077.85 7.43 56244.30 88888.00 2017-11-25 15:36:13.411 329 14077.82 7.51 56244.27 88888.00 2017-11-25 15:36:13.911 329 14077.82 7.54 56244.19 88888.00 2017-11-25 15:36:14.411 329 14077.84 7.53 56244.16 88888.00 2017-11-25 15:36:14.911 329 14077.86 7.46 56244.14 88888.00 2017-11-25 15:36:15.411 329 14077.89 7.42 56244.18 88888.00 2017-11-25 15:36:15.911 329 14077.90 7.45 56244.25 88888.00 2017-11-25 15:36:16.411 329 14077.96 7.48 56244.32 88888.00 2017-11-25 15:36:16.911 329 14077.98 7.37 56244.33 88888.00 2017-11-25 15:36:17.411 329 14077.98 7.44 56244.29 88888.00 2017-11-25 15:36:17.911 329 14078.02 7.57 56244.24 88888.00 2017-11-25 15:36:18.411 329 14078.00 7.60 56244.22 88888.00 2017-11-25 15:36:18.911 329 14078.02 7.64 56244.18 88888.00 2017-11-25 15:36:19.411 329 14078.05 7.63 56244.20 88888.00 2017-11-25 15:36:19.911 329 14078.06 7.67 56244.25 88888.00 2017-11-25 15:36:20.411 329 14078.07 7.64 56244.29 88888.00 2017-11-25 15:36:20.911 329 14078.08 7.64 56244.32 88888.00 2017-11-25 15:36:21.411 329 14078.12 7.57 56244.29 88888.00 2017-11-25 15:36:21.911 329 14078.16 7.60 56244.29 88888.00 2017-11-25 15:36:22.411 329 14078.18 7.61 56244.27 88888.00 2017-11-25 15:36:22.911 329 14078.16 7.67 56244.24 88888.00 2017-11-25 15:36:23.411 329 14078.12 7.73 56244.25 88888.00 2017-11-25 15:36:23.911 329 14078.13 7.68 56244.32 88888.00 2017-11-25 15:36:24.411 329 14078.16 7.63 56244.38 88888.00 2017-11-25 15:36:24.911 329 14078.22 7.61 56244.34 88888.00 2017-11-25 15:36:25.411 329 14078.22 7.64 56244.32 88888.00 2017-11-25 15:36:25.911 329 14078.23 7.69 56244.37 88888.00 2017-11-25 15:36:26.411 329 14078.24 7.67 56244.38 88888.00 2017-11-25 15:36:26.911 329 14078.25 7.65 56244.34 88888.00 2017-11-25 15:36:27.411 329 14078.21 7.60 56244.28 88888.00 2017-11-25 15:36:27.911 329 14078.28 7.60 56244.31 88888.00 2017-11-25 15:36:28.411 329 14078.34 7.61 56244.34 88888.00 2017-11-25 15:36:28.911 329 14078.41 7.67 56244.29 88888.00 2017-11-25 15:36:29.411 329 14078.42 7.68 56244.32 88888.00 2017-11-25 15:36:29.911 329 14078.46 7.67 56244.37 88888.00 2017-11-25 15:36:30.411 329 14078.49 7.68 56244.35 88888.00 2017-11-25 15:36:30.911 329 14078.53 7.68 56244.32 88888.00 2017-11-25 15:36:31.411 329 14078.54 7.73 56244.35 88888.00 2017-11-25 15:36:31.911 329 14078.55 7.70 56244.37 88888.00 2017-11-25 15:36:32.412 329 14078.59 7.62 56244.39 88888.00 2017-11-25 15:36:32.912 329 14078.58 7.64 56244.43 88888.00 2017-11-25 15:36:33.412 329 14078.60 7.69 56244.40 88888.00 2017-11-25 15:36:33.912 329 14078.64 7.67 56244.37 88888.00 2017-11-25 15:36:34.412 329 14078.70 7.68 56244.34 88888.00 2017-11-25 15:36:34.912 329 14078.74 7.69 56244.33 88888.00 2017-11-25 15:36:35.412 329 14078.72 7.69 56244.30 88888.00 2017-11-25 15:36:35.912 329 14078.74 7.67 56244.33 88888.00 2017-11-25 15:36:36.412 329 14078.77 7.68 56244.34 88888.00 2017-11-25 15:36:36.912 329 14078.79 7.73 56244.38 88888.00 2017-11-25 15:36:37.412 329 14078.81 7.76 56244.38 88888.00 2017-11-25 15:36:37.912 329 14078.84 7.68 56244.39 88888.00 2017-11-25 15:36:38.412 329 14078.84 7.64 56244.35 88888.00 2017-11-25 15:36:38.912 329 14078.90 7.77 56244.32 88888.00 2017-11-25 15:36:39.412 329 14078.92 7.78 56244.32 88888.00 2017-11-25 15:36:39.912 329 14078.92 7.72 56244.38 88888.00 2017-11-25 15:36:40.412 329 14078.92 7.67 56244.38 88888.00 2017-11-25 15:36:40.912 329 14078.95 7.67 56244.33 88888.00 2017-11-25 15:36:41.412 329 14078.93 7.57 56244.29 88888.00 2017-11-25 15:36:41.912 329 14078.95 7.67 56244.28 88888.00 2017-11-25 15:36:42.412 329 14078.98 7.73 56244.24 88888.00 2017-11-25 15:36:42.912 329 14079.00 7.72 56244.20 88888.00 2017-11-25 15:36:43.412 329 14079.04 7.67 56244.16 88888.00 2017-11-25 15:36:43.912 329 14079.10 7.69 56244.22 88888.00 2017-11-25 15:36:44.412 329 14079.15 7.80 56244.27 88888.00 2017-11-25 15:36:44.912 329 14079.18 7.82 56244.24 88888.00 2017-11-25 15:36:45.412 329 14079.21 7.79 56244.21 88888.00 2017-11-25 15:36:45.912 329 14079.19 7.80 56244.28 88888.00 2017-11-25 15:36:46.412 329 14079.16 7.81 56244.29 88888.00 2017-11-25 15:36:46.912 329 14079.15 7.85 56244.31 88888.00 2017-11-25 15:36:47.412 329 14079.14 7.85 56244.29 88888.00 2017-11-25 15:36:47.912 329 14079.14 7.89 56244.28 88888.00 2017-11-25 15:36:48.412 329 14079.09 7.84 56244.29 88888.00 2017-11-25 15:36:48.912 329 14079.04 7.85 56244.30 88888.00 2017-11-25 15:36:49.412 329 14079.00 7.85 56244.33 88888.00 2017-11-25 15:36:49.912 329 14079.01 7.85 56244.35 88888.00 2017-11-25 15:36:50.412 329 14079.06 7.95 56244.33 88888.00 2017-11-25 15:36:50.912 329 14079.00 7.97 56244.29 88888.00 2017-11-25 15:36:51.412 329 14078.96 7.93 56244.32 88888.00 2017-11-25 15:36:51.912 329 14078.97 7.84 56244.31 88888.00 2017-11-25 15:36:52.412 329 14078.99 7.93 56244.31 88888.00 2017-11-25 15:36:52.912 329 14078.99 7.97 56244.29 88888.00 2017-11-25 15:36:53.412 329 14078.99 7.95 56244.31 88888.00 2017-11-25 15:36:53.912 329 14078.98 7.89 56244.35 88888.00 2017-11-25 15:36:54.412 329 14078.97 7.91 56244.37 88888.00 2017-11-25 15:36:54.912 329 14078.98 7.94 56244.38 88888.00 2017-11-25 15:36:55.412 329 14078.99 8.05 56244.37 88888.00 2017-11-25 15:36:55.912 329 14079.05 8.15 56244.34 88888.00 2017-11-25 15:36:56.412 329 14079.08 8.15 56244.33 88888.00 2017-11-25 15:36:56.912 329 14079.14 8.05 56244.38 88888.00 2017-11-25 15:36:57.412 329 14079.14 7.96 56244.44 88888.00 2017-11-25 15:36:57.912 329 14079.15 8.03 56244.41 88888.00 2017-11-25 15:36:58.412 329 14079.15 8.15 56244.43 88888.00 2017-11-25 15:36:58.912 329 14079.15 8.16 56244.47 88888.00 2017-11-25 15:36:59.412 329 14079.17 8.16 56244.46 88888.00 2017-11-25 15:36:59.912 329 14079.17 8.30 56244.43 88888.00 2017-11-25 15:37:00.412 329 14079.17 8.37 56244.46 88888.00 2017-11-25 15:37:00.912 329 14079.16 8.29 56244.49 88888.00 2017-11-25 15:37:01.412 329 14079.18 8.20 56244.51 88888.00 2017-11-25 15:37:01.912 329 14079.19 8.22 56244.54 88888.00 2017-11-25 15:37:02.412 329 14079.21 8.37 56244.58 88888.00 2017-11-25 15:37:02.912 329 14079.21 8.40 56244.59 88888.00 2017-11-25 15:37:03.412 329 14079.21 8.32 56244.59 88888.00 2017-11-25 15:37:03.912 329 14079.23 8.37 56244.59 88888.00 2017-11-25 15:37:04.412 329 14079.32 8.37 56244.65 88888.00 2017-11-25 15:37:04.912 329 14079.38 8.32 56244.70 88888.00 2017-11-25 15:37:05.412 329 14079.41 8.36 56244.71 88888.00 2017-11-25 15:37:05.912 329 14079.39 8.40 56244.72 88888.00 2017-11-25 15:37:06.412 329 14079.33 8.27 56244.72 88888.00 2017-11-25 15:37:06.912 329 14079.29 8.27 56244.70 88888.00 2017-11-25 15:37:07.412 329 14079.33 8.33 56244.72 88888.00 2017-11-25 15:37:07.912 329 14079.34 8.41 56244.77 88888.00 2017-11-25 15:37:08.412 329 14079.36 8.41 56244.79 88888.00 2017-11-25 15:37:08.912 329 14079.36 8.37 56244.72 88888.00 2017-11-25 15:37:09.412 329 14079.39 8.36 56244.71 88888.00 2017-11-25 15:37:09.912 329 14079.44 8.35 56244.71 88888.00 2017-11-25 15:37:10.412 329 14079.46 8.38 56244.70 88888.00 2017-11-25 15:37:10.912 329 14079.46 8.39 56244.69 88888.00 2017-11-25 15:37:11.412 329 14079.48 8.32 56244.72 88888.00 2017-11-25 15:37:11.912 329 14079.52 8.27 56244.72 88888.00 2017-11-25 15:37:12.412 329 14079.54 8.16 56244.74 88888.00 2017-11-25 15:37:12.912 329 14079.54 8.20 56244.71 88888.00 2017-11-25 15:37:13.412 329 14079.56 8.24 56244.75 88888.00 2017-11-25 15:37:13.912 329 14079.60 8.14 56244.79 88888.00 2017-11-25 15:37:14.412 329 14079.60 8.21 56244.85 88888.00 2017-11-25 15:37:14.912 329 14079.63 8.27 56244.85 88888.00 2017-11-25 15:37:15.412 329 14079.64 8.12 56244.87 88888.00 2017-11-25 15:37:15.912 329 14079.64 8.14 56244.90 88888.00 2017-11-25 15:37:16.412 329 14079.61 8.14 56244.97 88888.00 2017-11-25 15:37:16.912 329 14079.65 8.10 56244.95 88888.00 2017-11-25 15:37:17.413 329 14079.63 8.16 56244.91 88888.00 2017-11-25 15:37:17.913 329 14079.66 8.22 56244.89 88888.00 2017-11-25 15:37:18.413 329 14079.75 8.16 56244.91 88888.00 2017-11-25 15:37:18.913 329 14079.81 8.07 56244.96 88888.00 2017-11-25 15:37:19.413 329 14079.82 8.10 56245.00 88888.00 2017-11-25 15:37:19.913 329 14079.80 8.06 56244.96 88888.00 2017-11-25 15:37:20.413 329 14079.81 7.98 56245.00 88888.00 2017-11-25 15:37:20.913 329 14079.78 7.95 56245.02 88888.00 2017-11-25 15:37:21.413 329 14079.79 8.03 56245.04 88888.00 2017-11-25 15:37:21.913 329 14079.82 8.12 56245.08 88888.00 2017-11-25 15:37:22.413 329 14079.88 7.99 56245.09 88888.00 2017-11-25 15:37:22.913 329 14079.83 7.87 56245.09 88888.00 2017-11-25 15:37:23.413 329 14079.81 7.94 56245.07 88888.00 2017-11-25 15:37:23.913 329 14079.76 7.93 56245.12 88888.00 2017-11-25 15:37:24.413 329 14079.76 7.88 56245.10 88888.00 2017-11-25 15:37:24.913 329 14079.81 7.93 56245.17 88888.00 2017-11-25 15:37:25.413 329 14079.84 7.88 56245.15 88888.00 2017-11-25 15:37:25.913 329 14079.82 7.93 56245.13 88888.00 2017-11-25 15:37:26.413 329 14079.84 7.90 56245.18 88888.00 2017-11-25 15:37:26.913 329 14079.83 7.90 56245.22 88888.00 2017-11-25 15:37:27.413 329 14079.84 7.89 56245.19 88888.00 2017-11-25 15:37:27.913 329 14079.85 7.85 56245.19 88888.00 2017-11-25 15:37:28.413 329 14079.85 7.77 56245.18 88888.00 2017-11-25 15:37:28.913 329 14079.81 7.76 56245.18 88888.00 2017-11-25 15:37:29.413 329 14079.72 7.79 56245.16 88888.00 2017-11-25 15:37:29.913 329 14079.71 7.80 56245.17 88888.00 2017-11-25 15:37:30.413 329 14079.67 7.79 56245.21 88888.00 2017-11-25 15:37:30.913 329 14079.67 7.80 56245.19 88888.00 2017-11-25 15:37:31.413 329 14079.69 7.85 56245.24 88888.00 2017-11-25 15:37:31.913 329 14079.69 7.81 56245.26 88888.00 2017-11-25 15:37:32.413 329 14079.66 7.85 56245.24 88888.00 2017-11-25 15:37:32.913 329 14079.65 7.85 56245.25 88888.00 2017-11-25 15:37:33.413 329 14079.65 7.85 56245.32 88888.00 2017-11-25 15:37:33.913 329 14079.66 7.94 56245.31 88888.00 2017-11-25 15:37:34.413 329 14079.69 7.95 56245.29 88888.00 2017-11-25 15:37:34.913 329 14079.67 7.89 56245.34 88888.00 2017-11-25 15:37:35.413 329 14079.65 7.86 56245.35 88888.00 2017-11-25 15:37:35.913 329 14079.69 7.84 56245.34 88888.00 2017-11-25 15:37:36.413 329 14079.66 7.82 56245.36 88888.00 2017-11-25 15:37:36.913 329 14079.67 7.80 56245.38 88888.00 2017-11-25 15:37:37.413 329 14079.66 7.82 56245.40 88888.00 2017-11-25 15:37:37.913 329 14079.69 7.77 56245.37 88888.00 2017-11-25 15:37:38.413 329 14079.65 7.85 56245.34 88888.00 2017-11-25 15:37:38.913 329 14079.63 7.91 56245.35 88888.00 2017-11-25 15:37:39.413 329 14079.64 7.84 56245.42 88888.00 2017-11-25 15:37:39.913 329 14079.62 7.80 56245.47 88888.00 2017-11-25 15:37:40.413 329 14079.61 7.79 56245.45 88888.00 2017-11-25 15:37:40.913 329 14079.61 7.89 56245.40 88888.00 2017-11-25 15:37:41.413 329 14079.62 7.93 56245.43 88888.00 2017-11-25 15:37:41.913 329 14079.60 7.95 56245.50 88888.00 2017-11-25 15:37:42.413 329 14079.56 7.96 56245.51 88888.00 2017-11-25 15:37:42.913 329 14079.57 7.94 56245.53 88888.00 2017-11-25 15:37:43.413 329 14079.55 7.98 56245.55 88888.00 2017-11-25 15:37:43.913 329 14079.55 7.88 56245.50 88888.00 2017-11-25 15:37:44.413 329 14079.54 7.91 56245.49 88888.00 2017-11-25 15:37:44.913 329 14079.52 7.97 56245.51 88888.00 2017-11-25 15:37:45.413 329 14079.47 7.93 56245.47 88888.00 2017-11-25 15:37:45.913 329 14079.42 7.90 56245.49 88888.00 2017-11-25 15:37:46.413 329 14079.39 7.97 56245.57 88888.00 2017-11-25 15:37:46.913 329 14079.42 7.89 56245.61 88888.00 2017-11-25 15:37:47.413 329 14079.42 7.96 56245.56 88888.00 2017-11-25 15:37:47.913 329 14079.38 7.93 56245.60 88888.00 2017-11-25 15:37:48.413 329 14079.35 7.88 56245.56 88888.00 2017-11-25 15:37:48.913 329 14079.32 7.97 56245.54 88888.00 2017-11-25 15:37:49.413 329 14079.27 8.02 56245.63 88888.00 2017-11-25 15:37:49.913 329 14079.25 7.99 56245.59 88888.00 2017-11-25 15:37:50.413 329 14079.25 8.03 56245.57 88888.00 2017-11-25 15:37:50.913 329 14079.26 8.07 56245.64 88888.00 2017-11-25 15:37:51.413 329 14079.21 8.04 56245.68 88888.00 2017-11-25 15:37:51.913 329 14079.20 7.95 56245.69 88888.00 2017-11-25 15:37:52.413 329 14079.20 7.95 56245.72 88888.00 2017-11-25 15:37:52.913 329 14079.15 8.03 56245.70 88888.00 2017-11-25 15:37:53.404 329 14079.10 8.04 56245.69 88888.00 2017-11-25 15:37:53.904 329 14079.09 8.03 56245.69 88888.00 2017-11-25 15:37:54.404 329 14079.10 8.06 56245.71 88888.00 2017-11-25 15:37:54.904 329 14079.07 7.90 56245.72 88888.00 2017-11-25 15:37:55.404 329 14079.00 8.03 56245.74 88888.00 2017-11-25 15:37:55.904 329 14078.98 8.08 56245.71 88888.00 2017-11-25 15:37:56.404 329 14078.97 8.13 56245.64 88888.00 2017-11-25 15:37:56.904 329 14078.91 8.12 56245.68 88888.00 2017-11-25 15:37:57.404 329 14078.88 8.18 56245.64 88888.00 2017-11-25 15:37:57.904 329 14078.87 8.19 56245.69 88888.00 2017-11-25 15:37:58.404 329 14078.84 8.19 56245.72 88888.00 2017-11-25 15:37:58.904 329 14078.77 8.22 56245.72 88888.00 2017-11-25 15:37:59.404 329 14078.70 8.24 56245.71 88888.00 2017-11-25 15:37:59.904 329 14078.70 8.18 56245.78 88888.00 2017-11-25 15:38:00.404 329 14078.65 8.14 56245.88 88888.00 2017-11-25 15:38:00.904 329 14078.63 8.08 56245.88 88888.00 2017-11-25 15:38:01.404 329 14078.63 8.10 56245.82 88888.00 2017-11-25 15:38:01.904 329 14078.59 8.15 56245.83 88888.00 2017-11-25 15:38:02.404 329 14078.52 8.22 56245.77 88888.00 2017-11-25 15:38:02.904 329 14078.52 8.12 56245.72 88888.00 2017-11-25 15:38:03.404 329 14078.50 8.13 56245.80 88888.00 2017-11-25 15:38:03.904 329 14078.48 8.14 56245.85 88888.00 2017-11-25 15:38:04.404 329 14078.48 8.20 56245.87 88888.00 2017-11-25 15:38:04.904 329 14078.51 8.15 56245.88 88888.00 2017-11-25 15:38:05.404 329 14078.51 8.22 56245.82 88888.00 2017-11-25 15:38:05.904 329 14078.49 8.20 56245.82 88888.00 2017-11-25 15:38:06.404 329 14078.51 8.27 56245.83 88888.00 2017-11-25 15:38:06.904 329 14078.46 8.36 56245.85 88888.00 2017-11-25 15:38:07.404 329 14078.43 8.39 56245.89 88888.00 2017-11-25 15:38:07.904 329 14078.45 8.38 56245.87 88888.00 2017-11-25 15:38:08.404 329 14078.44 8.36 56245.82 88888.00 2017-11-25 15:38:08.904 329 14078.43 8.30 56245.77 88888.00 2017-11-25 15:38:09.404 329 14078.40 8.22 56245.79 88888.00 2017-11-25 15:38:09.904 329 14078.36 8.25 56245.74 88888.00 2017-11-25 15:38:10.404 329 14078.37 8.30 56245.72 88888.00 2017-11-25 15:38:10.904 329 14078.35 8.16 56245.74 88888.00 2017-11-25 15:38:11.404 329 14078.33 8.23 56245.73 88888.00 2017-11-25 15:38:11.904 329 14078.30 8.32 56245.73 88888.00 2017-11-25 15:38:12.404 329 14078.28 8.23 56245.68 88888.00 2017-11-25 15:38:12.904 329 14078.32 8.24 56245.63 88888.00 2017-11-25 15:38:13.404 329 14078.32 8.36 56245.64 88888.00 2017-11-25 15:38:13.904 329 14078.23 8.37 56245.64 88888.00 2017-11-25 15:38:14.404 329 14078.21 8.35 56245.64 88888.00 2017-11-25 15:38:14.904 329 14078.21 8.31 56245.62 88888.00 2017-11-25 15:38:15.404 329 14078.21 8.35 56245.54 88888.00 2017-11-25 15:38:15.904 329 14078.17 8.39 56245.56 88888.00 2017-11-25 15:38:16.404 329 14078.18 8.36 56245.57 88888.00 2017-11-25 15:38:16.904 329 14078.25 8.27 56245.53 88888.00 2017-11-25 15:38:17.404 329 14078.25 8.24 56245.50 88888.00 2017-11-25 15:38:17.904 329 14078.26 8.22 56245.55 88888.00 2017-11-25 15:38:18.404 329 14078.26 8.20 56245.52 88888.00 2017-11-25 15:38:18.904 329 14078.25 8.25 56245.46 88888.00 2017-11-25 15:38:19.404 329 14078.25 8.31 56245.53 88888.00 2017-11-25 15:38:19.904 329 14078.24 8.29 56245.50 88888.00 2017-11-25 15:38:20.404 329 14078.27 8.23 56245.51 88888.00 2017-11-25 15:38:20.904 329 14078.32 8.21 56245.53 88888.00 2017-11-25 15:38:21.404 329 14078.32 8.12 56245.44 88888.00 2017-11-25 15:38:21.904 329 14078.37 8.14 56245.35 88888.00 2017-11-25 15:38:22.404 329 14078.35 8.08 56245.33 88888.00 2017-11-25 15:38:22.904 329 14078.34 7.98 56245.29 88888.00 2017-11-25 15:38:23.404 329 14078.35 7.99 56245.31 88888.00 2017-11-25 15:38:23.904 329 14078.35 7.88 56245.29 88888.00 2017-11-25 15:38:24.404 329 14078.35 7.93 56245.21 88888.00 2017-11-25 15:38:24.904 329 14078.41 7.94 56245.22 88888.00 2017-11-25 15:38:25.404 329 14078.41 7.86 56245.24 88888.00 2017-11-25 15:38:25.904 329 14078.40 7.85 56245.24 88888.00 2017-11-25 15:38:26.404 329 14078.41 7.84 56245.21 88888.00 2017-11-25 15:38:26.904 329 14078.39 7.77 56245.16 88888.00 2017-11-25 15:38:27.404 329 14078.40 7.73 56245.18 88888.00 2017-11-25 15:38:27.904 329 14078.36 7.65 56245.19 88888.00 2017-11-25 15:38:28.404 329 14078.39 7.71 56245.12 88888.00 2017-11-25 15:38:28.904 329 14078.41 7.70 56245.10 88888.00 2017-11-25 15:38:29.404 329 14078.36 7.56 56245.14 88888.00 2017-11-25 15:38:29.904 329 14078.39 7.47 56245.14 88888.00 2017-11-25 15:38:30.404 329 14078.39 7.54 56245.10 88888.00 2017-11-25 15:38:30.904 329 14078.34 7.51 56245.09 88888.00 2017-11-25 15:38:31.404 329 14078.35 7.40 56245.06 88888.00 2017-11-25 15:38:31.904 329 14078.39 7.31 56245.06 88888.00 2017-11-25 15:38:32.404 329 14078.36 7.31 56245.03 88888.00 2017-11-25 15:38:32.904 329 14078.37 7.27 56244.98 88888.00 2017-11-25 15:38:33.404 329 14078.40 7.30 56244.96 88888.00 2017-11-25 15:38:33.904 329 14078.36 7.26 56244.99 88888.00 2017-11-25 15:38:34.404 329 14078.40 7.25 56245.02 88888.00 2017-11-25 15:38:34.904 329 14078.43 7.19 56244.99 88888.00 2017-11-25 15:38:35.404 329 14078.46 7.22 56244.90 88888.00 2017-11-25 15:38:35.904 329 14078.50 7.10 56244.90 88888.00 2017-11-25 15:38:36.404 329 14078.49 7.05 56244.89 88888.00 2017-11-25 15:38:36.904 329 14078.49 7.09 56244.93 88888.00 2017-11-25 15:38:37.404 329 14078.44 7.03 56244.96 88888.00 2017-11-25 15:38:37.904 329 14078.45 7.00 56244.90 88888.00 2017-11-25 15:38:38.405 329 14078.46 7.04 56244.86 88888.00 2017-11-25 15:38:38.905 329 14078.43 7.00 56244.85 88888.00 2017-11-25 15:38:39.405 329 14078.40 6.98 56244.84 88888.00 2017-11-25 15:38:39.905 329 14078.32 6.83 56244.87 88888.00 2017-11-25 15:38:40.405 329 14078.30 6.79 56244.90 88888.00 2017-11-25 15:38:40.905 329 14078.31 6.81 56244.89 88888.00 2017-11-25 15:38:41.405 329 14078.30 6.76 56244.81 88888.00 2017-11-25 15:38:41.905 329 14078.27 6.77 56244.74 88888.00 2017-11-25 15:38:42.405 329 14078.27 6.71 56244.72 88888.00 2017-11-25 15:38:42.905 329 14078.30 6.67 56244.75 88888.00 2017-11-25 15:38:43.405 329 14078.27 6.70 56244.72 88888.00 2017-11-25 15:38:43.905 329 14078.27 6.72 56244.69 88888.00 2017-11-25 15:38:44.405 329 14078.28 6.69 56244.66 88888.00 2017-11-25 15:38:44.905 329 14078.31 6.57 56244.68 88888.00 2017-11-25 15:38:45.405 329 14078.26 6.58 56244.68 88888.00 2017-11-25 15:38:45.905 329 14078.23 6.61 56244.69 88888.00 2017-11-25 15:38:46.405 329 14078.19 6.50 56244.69 88888.00 2017-11-25 15:38:46.905 329 14078.21 6.47 56244.69 88888.00 2017-11-25 15:38:47.405 329 14078.18 6.47 56244.67 88888.00 2017-11-25 15:38:47.905 329 14078.16 6.50 56244.69 88888.00 2017-11-25 15:38:48.405 329 14078.19 6.41 56244.67 88888.00 2017-11-25 15:38:48.905 329 14078.23 6.34 56244.65 88888.00 2017-11-25 15:38:49.405 329 14078.19 6.32 56244.72 88888.00 2017-11-25 15:38:49.905 329 14078.17 6.37 56244.74 88888.00 2017-11-25 15:38:50.405 329 14078.15 6.33 56244.70 88888.00 2017-11-25 15:38:50.905 329 14078.15 6.34 56244.74 88888.00 2017-11-25 15:38:51.405 329 14078.14 6.27 56244.75 88888.00 2017-11-25 15:38:51.905 329 14078.12 6.26 56244.69 88888.00 2017-11-25 15:38:52.405 329 14078.07 6.21 56244.62 88888.00 2017-11-25 15:38:52.905 329 14078.13 6.15 56244.62 88888.00 2017-11-25 15:38:53.405 329 14078.16 6.04 56244.65 88888.00 2017-11-25 15:38:53.905 329 14078.16 6.01 56244.66 88888.00 2017-11-25 15:38:54.405 329 14078.12 5.99 56244.66 88888.00 2017-11-25 15:38:54.905 329 14078.09 6.13 56244.65 88888.00 2017-11-25 15:38:55.405 329 14078.09 6.15 56244.66 88888.00 2017-11-25 15:38:55.905 329 14078.08 6.12 56244.65 88888.00 2017-11-25 15:38:56.405 329 14078.07 6.10 56244.62 88888.00 2017-11-25 15:38:56.905 329 14078.07 6.07 56244.61 88888.00 2017-11-25 15:38:57.405 329 14078.07 6.13 56244.68 88888.00 2017-11-25 15:38:57.905 329 14078.07 6.06 56244.69 88888.00 2017-11-25 15:38:58.405 329 14078.07 6.02 56244.62 88888.00 2017-11-25 15:38:58.905 329 14078.05 6.06 56244.60 88888.00 2017-11-25 15:38:59.405 329 14078.03 5.95 56244.60 88888.00 2017-11-25 15:38:59.905 329 14078.03 5.99 56244.58 88888.00 2017-11-25 15:39:00.405 329 14078.04 5.94 56244.59 88888.00 2017-11-25 15:39:00.905 329 14078.06 5.87 56244.62 88888.00 2017-11-25 15:39:01.405 329 14078.05 5.91 56244.59 88888.00 2017-11-25 15:39:01.905 329 14078.06 5.93 56244.56 88888.00 2017-11-25 15:39:02.405 329 14077.99 5.83 56244.56 88888.00 2017-11-25 15:39:02.905 329 14078.03 5.83 56244.61 88888.00 2017-11-25 15:39:03.405 329 14078.05 5.86 56244.60 88888.00 2017-11-25 15:39:03.905 329 14078.04 5.76 56244.56 88888.00 2017-11-25 15:39:04.405 329 14078.07 5.67 56244.51 88888.00 2017-11-25 15:39:04.905 329 14078.07 5.75 56244.50 88888.00 2017-11-25 15:39:05.405 329 14078.06 5.74 56244.50 88888.00 2017-11-25 15:39:05.905 329 14078.09 5.65 56244.52 88888.00 2017-11-25 15:39:06.405 329 14078.13 5.66 56244.58 88888.00 2017-11-25 15:39:06.905 329 14078.12 5.75 56244.63 88888.00 2017-11-25 15:39:07.405 329 14078.14 5.67 56244.63 88888.00 2017-11-25 15:39:07.905 329 14078.15 5.57 56244.57 88888.00 2017-11-25 15:39:08.405 329 14078.16 5.64 56244.52 88888.00 2017-11-25 15:39:08.905 329 14078.22 5.66 56244.49 88888.00 2017-11-25 15:39:09.405 329 14078.21 5.50 56244.52 88888.00 2017-11-25 15:39:09.905 329 14078.16 5.49 56244.54 88888.00 2017-11-25 15:39:10.405 329 14078.17 5.52 56244.58 88888.00 2017-11-25 15:39:10.905 329 14078.15 5.54 56244.59 88888.00 2017-11-25 15:39:11.405 329 14078.11 5.52 56244.53 88888.00 2017-11-25 15:39:11.905 329 14078.11 5.50 56244.53 88888.00 2017-11-25 15:39:12.405 329 14078.09 5.52 56244.56 88888.00 2017-11-25 15:39:12.905 329 14078.09 5.52 56244.58 88888.00 2017-11-25 15:39:13.405 329 14078.07 5.53 56244.58 88888.00 2017-11-25 15:39:13.905 329 14078.07 5.43 56244.59 88888.00 2017-11-25 15:39:14.405 329 14078.13 5.47 56244.50 88888.00 2017-11-25 15:39:14.905 329 14078.13 5.52 56244.47 88888.00 2017-11-25 15:39:15.405 329 14078.06 5.62 56244.52 88888.00 2017-11-25 15:39:15.905 329 14078.02 5.47 56244.60 88888.00 2017-11-25 15:39:16.405 329 14077.99 5.42 56244.61 88888.00 2017-11-25 15:39:16.905 329 14078.03 5.40 56244.63 88888.00 2017-11-25 15:39:17.405 329 14078.03 5.44 56244.63 88888.00 2017-11-25 15:39:17.905 329 14077.98 5.45 56244.65 88888.00 2017-11-25 15:39:18.405 329 14077.94 5.36 56244.65 88888.00 2017-11-25 15:39:18.905 329 14077.94 5.35 56244.68 88888.00 2017-11-25 15:39:19.405 329 14077.94 5.37 56244.67 88888.00 2017-11-25 15:39:19.905 329 14077.90 5.34 56244.61 88888.00 2017-11-25 15:39:20.405 329 14077.90 5.36 56244.58 88888.00 2017-11-25 15:39:20.905 329 14077.89 5.34 56244.59 88888.00 2017-11-25 15:39:21.405 329 14077.88 5.31 56244.58 88888.00 2017-11-25 15:39:21.905 329 14077.88 5.26 56244.56 88888.00 2017-11-25 15:39:22.405 329 14077.91 5.27 56244.59 88888.00 2017-11-25 15:39:22.905 329 14077.90 5.25 56244.67 88888.00 2017-11-25 15:39:23.406 329 14077.91 5.33 56244.67 88888.00 2017-11-25 15:39:23.906 329 14077.89 5.27 56244.65 88888.00 2017-11-25 15:39:24.406 329 14077.95 5.17 56244.69 88888.00 2017-11-25 15:39:24.906 329 14077.99 5.20 56244.67 88888.00 2017-11-25 15:39:25.406 329 14077.99 5.27 56244.63 88888.00 2017-11-25 15:39:25.906 329 14077.88 5.32 56244.62 88888.00 2017-11-25 15:39:26.406 329 14077.86 5.27 56244.61 88888.00 2017-11-25 15:39:26.906 329 14077.87 5.35 56244.62 88888.00 2017-11-25 15:39:27.406 329 14077.87 5.23 56244.61 88888.00 2017-11-25 15:39:27.906 329 14077.87 5.26 56244.63 88888.00 2017-11-25 15:39:28.406 329 14077.90 5.28 56244.66 88888.00 2017-11-25 15:39:28.906 329 14077.89 5.27 56244.69 88888.00 2017-11-25 15:39:29.406 329 14077.87 5.41 56244.71 88888.00 2017-11-25 15:39:29.906 329 14077.87 5.40 56244.61 88888.00 2017-11-25 15:39:30.406 329 14077.88 5.31 56244.69 88888.00 2017-11-25 15:39:30.906 329 14077.89 5.22 56244.67 88888.00 2017-11-25 15:39:31.406 329 14077.91 5.20 56244.63 88888.00 2017-11-25 15:39:31.906 329 14077.93 5.26 56244.65 88888.00 2017-11-25 15:39:32.406 329 14077.90 5.18 56244.62 88888.00 2017-11-25 15:39:32.906 329 14077.91 5.23 56244.63 88888.00 2017-11-25 15:39:33.406 329 14077.91 5.23 56244.69 88888.00 2017-11-25 15:39:33.906 329 14077.91 5.19 56244.70 88888.00 2017-11-25 15:39:34.406 329 14077.93 5.17 56244.63 88888.00 2017-11-25 15:39:34.906 329 14077.95 5.17 56244.63 88888.00 2017-11-25 15:39:35.406 329 14077.95 5.16 56244.63 88888.00 2017-11-25 15:39:35.906 329 14077.95 5.20 56244.58 88888.00 2017-11-25 15:39:36.406 329 14077.94 5.24 56244.67 88888.00 2017-11-25 15:39:36.906 329 14077.96 5.22 56244.70 88888.00 2017-11-25 15:39:37.406 329 14078.00 5.19 56244.67 88888.00 2017-11-25 15:39:37.906 329 14078.05 5.15 56244.63 88888.00 2017-11-25 15:39:38.406 329 14078.06 5.22 56244.61 88888.00 2017-11-25 15:39:38.906 329 14078.04 5.25 56244.63 88888.00 2017-11-25 15:39:39.406 329 14078.03 5.20 56244.68 88888.00 2017-11-25 15:39:39.906 329 14078.05 5.23 56244.72 88888.00 2017-11-25 15:39:40.406 329 14078.08 5.24 56244.70 88888.00 2017-11-25 15:39:40.906 329 14078.12 5.10 56244.68 88888.00 2017-11-25 15:39:41.406 329 14078.14 5.08 56244.67 88888.00 2017-11-25 15:39:41.906 329 14078.14 5.06 56244.65 88888.00 2017-11-25 15:39:42.406 329 14078.15 4.99 56244.68 88888.00 2017-11-25 15:39:42.906 329 14078.17 5.09 56244.72 88888.00 2017-11-25 15:39:43.406 329 14078.18 5.14 56244.74 88888.00 2017-11-25 15:39:43.906 329 14078.17 5.14 56244.70 88888.00 2017-11-25 15:39:44.406 329 14078.16 5.11 56244.74 88888.00 2017-11-25 15:39:44.906 329 14078.19 5.01 56244.75 88888.00 2017-11-25 15:39:45.406 329 14078.22 5.06 56244.68 88888.00 2017-11-25 15:39:45.906 329 14078.25 5.07 56244.63 88888.00 2017-11-25 15:39:46.406 329 14078.23 4.97 56244.63 88888.00 2017-11-25 15:39:46.906 329 14078.27 4.92 56244.70 88888.00 2017-11-25 15:39:47.406 329 14078.34 4.94 56244.70 88888.00 2017-11-25 15:39:47.906 329 14078.36 4.90 56244.72 88888.00 2017-11-25 15:39:48.406 329 14078.36 4.97 56244.66 88888.00 2017-11-25 15:39:48.906 329 14078.39 5.02 56244.66 88888.00 2017-11-25 15:39:49.406 329 14078.40 4.91 56244.66 88888.00 2017-11-25 15:39:49.906 329 14078.41 4.96 56244.70 88888.00 2017-11-25 15:39:50.406 329 14078.44 4.91 56244.71 88888.00 2017-11-25 15:39:50.906 329 14078.43 4.90 56244.71 88888.00 2017-11-25 15:39:51.406 329 14078.40 4.83 56244.74 88888.00 2017-11-25 15:39:51.906 329 14078.37 4.83 56244.75 88888.00 2017-11-25 15:39:52.406 329 14078.36 4.79 56244.78 88888.00 2017-11-25 15:39:52.906 329 14078.32 4.77 56244.80 88888.00 2017-11-25 15:39:53.406 329 14078.23 4.73 56244.79 88888.00 2017-11-25 15:39:53.906 329 14078.18 4.79 56244.77 88888.00 2017-11-25 15:39:54.406 329 14078.18 4.77 56244.75 88888.00 2017-11-25 15:39:54.906 329 14078.17 4.76 56244.79 88888.00 2017-11-25 15:39:55.406 329 14078.19 4.76 56244.81 88888.00 2017-11-25 15:39:55.906 329 14078.23 4.72 56244.80 88888.00 2017-11-25 15:39:56.406 329 14078.21 4.71 56244.74 88888.00 2017-11-25 15:39:56.906 329 14078.24 4.71 56244.71 88888.00 2017-11-25 15:39:57.406 329 14078.25 4.69 56244.69 88888.00 2017-11-25 15:39:57.906 329 14078.26 4.73 56244.68 88888.00 2017-11-25 15:39:58.406 329 14078.26 4.71 56244.74 88888.00 2017-11-25 15:39:58.906 329 14078.25 4.67 56244.75 88888.00 2017-11-25 15:39:59.406 329 14078.25 4.63 56244.76 88888.00 2017-11-25 15:39:59.906 329 14078.26 4.65 56244.77 88888.00 2017-11-25 15:40:00.406 329 14078.24 4.66 56244.72 88888.00 2017-11-25 15:40:00.906 329 14078.25 4.67 56244.72 88888.00 2017-11-25 15:40:01.406 329 14078.27 4.67 56244.72 88888.00 2017-11-25 15:40:01.906 329 14078.28 4.71 56244.72 88888.00 2017-11-25 15:40:02.406 329 14078.32 4.69 56244.72 88888.00 2017-11-25 15:40:02.906 329 14078.36 4.71 56244.70 88888.00 2017-11-25 15:40:03.407 329 14078.39 4.71 56244.70 88888.00 2017-11-25 15:40:03.907 329 14078.41 4.72 56244.70 88888.00 2017-11-25 15:40:04.407 329 14078.44 4.66 56244.76 88888.00 2017-11-25 15:40:04.907 329 14078.48 4.66 56244.76 88888.00 2017-11-25 15:40:05.407 329 14078.48 4.72 56244.71 88888.00 2017-11-25 15:40:05.907 329 14078.51 4.77 56244.79 88888.00 2017-11-25 15:40:06.407 329 14078.51 4.81 56244.79 88888.00 2017-11-25 15:40:06.907 329 14078.53 4.77 56244.76 88888.00 2017-11-25 15:40:07.407 329 14078.59 4.82 56244.75 88888.00 2017-11-25 15:40:07.907 329 14078.62 4.82 56244.79 88888.00 2017-11-25 15:40:08.407 329 14078.63 4.82 56244.77 88888.00 2017-11-25 15:40:08.907 329 14078.67 4.82 56244.71 88888.00 2017-11-25 15:40:09.407 329 14078.70 4.74 56244.72 88888.00 2017-11-25 15:40:09.907 329 14078.72 4.75 56244.77 88888.00 2017-11-25 15:40:10.407 329 14078.71 4.90 56244.81 88888.00 2017-11-25 15:40:10.907 329 14078.68 4.79 56244.81 88888.00 2017-11-25 15:40:11.407 329 14078.70 4.83 56244.82 88888.00 2017-11-25 15:40:11.907 329 14078.70 4.97 56244.87 88888.00 2017-11-25 15:40:12.407 329 14078.71 5.01 56244.86 88888.00 2017-11-25 15:40:12.907 329 14078.74 4.97 56244.82 88888.00 2017-11-25 15:40:13.407 329 14078.74 4.80 56244.80 88888.00 2017-11-25 15:40:13.907 329 14078.74 4.73 56244.86 88888.00 2017-11-25 15:40:14.407 329 14078.76 4.72 56244.86 88888.00 2017-11-25 15:40:14.907 329 14078.79 4.75 56244.88 88888.00 2017-11-25 15:40:15.407 329 14078.80 4.76 56244.89 88888.00 2017-11-25 15:40:15.907 329 14078.86 4.75 56244.89 88888.00 2017-11-25 15:40:16.407 329 14078.95 4.74 56244.86 88888.00 2017-11-25 15:40:16.907 329 14079.02 4.74 56244.85 88888.00 2017-11-25 15:40:17.407 329 14079.05 4.82 56244.87 88888.00 2017-11-25 15:40:17.907 329 14079.07 4.86 56244.85 88888.00 2017-11-25 15:40:18.407 329 14079.09 4.86 56244.81 88888.00 2017-11-25 15:40:18.907 329 14079.14 4.84 56244.85 88888.00 2017-11-25 15:40:19.407 329 14079.15 4.85 56244.84 88888.00 2017-11-25 15:40:19.907 329 14079.19 4.91 56244.85 88888.00 2017-11-25 15:40:20.407 329 14079.23 4.98 56244.91 88888.00 2017-11-25 15:40:20.907 329 14079.25 4.92 56244.89 88888.00 2017-11-25 15:40:21.407 329 14079.24 5.03 56244.87 88888.00 2017-11-25 15:40:21.907 329 14079.26 5.14 56244.88 88888.00 2017-11-25 15:40:22.407 329 14079.28 5.13 56244.89 88888.00 2017-11-25 15:40:22.907 329 14079.32 5.19 56244.89 88888.00 2017-11-25 15:40:23.407 329 14079.35 5.19 56244.87 88888.00 2017-11-25 15:40:23.907 329 14079.36 5.18 56244.88 88888.00 2017-11-25 15:40:24.407 329 14079.37 5.16 56244.88 88888.00 2017-11-25 15:40:24.907 329 14079.44 5.13 56244.85 88888.00 2017-11-25 15:40:25.407 329 14079.46 5.03 56244.86 88888.00 2017-11-25 15:40:25.907 329 14079.47 5.10 56244.93 88888.00 2017-11-25 15:40:26.407 329 14079.47 5.15 56244.87 88888.00 2017-11-25 15:40:26.907 329 14079.48 5.15 56244.81 88888.00 2017-11-25 15:40:27.407 329 14079.52 5.22 56244.80 88888.00 2017-11-25 15:40:27.907 329 14079.54 5.27 56244.90 88888.00 2017-11-25 15:40:28.407 329 14079.54 5.30 56244.91 88888.00 2017-11-25 15:40:28.907 329 14079.48 5.32 56244.89 88888.00 2017-11-25 15:40:29.407 329 14079.47 5.45 56244.96 88888.00 2017-11-25 15:40:29.907 329 14079.49 5.47 56244.90 88888.00 2017-11-25 15:40:30.407 329 14079.53 5.40 56244.87 88888.00 2017-11-25 15:40:30.907 329 14079.54 5.39 56244.88 88888.00 2017-11-25 15:40:31.407 329 14079.56 5.35 56244.91 88888.00 2017-11-25 15:40:31.907 329 14079.53 5.42 56244.98 88888.00 2017-11-25 15:40:32.407 329 14079.54 5.50 56245.03 88888.00 2017-11-25 15:40:32.907 329 14079.56 5.53 56245.00 88888.00 2017-11-25 15:40:33.407 329 14079.55 5.60 56245.00 88888.00 2017-11-25 15:40:33.907 329 14079.57 5.61 56245.06 88888.00 2017-11-25 15:40:34.407 329 14079.58 5.56 56245.07 88888.00 2017-11-25 15:40:34.907 329 14079.60 5.65 56245.04 88888.00 2017-11-25 15:40:35.407 329 14079.58 5.69 56245.00 88888.00 2017-11-25 15:40:35.907 329 14079.58 5.76 56245.05 88888.00 2017-11-25 15:40:36.407 329 14079.52 5.73 56245.04 88888.00 2017-11-25 15:40:36.907 329 14079.56 5.74 56245.00 88888.00 2017-11-25 15:40:37.407 329 14079.57 5.76 56244.98 88888.00 2017-11-25 15:40:37.907 329 14079.55 5.73 56244.99 88888.00 2017-11-25 15:40:38.408 329 14079.54 5.70 56245.07 88888.00 2017-11-25 15:40:38.908 329 14079.54 5.75 56245.08 88888.00 2017-11-25 15:40:39.408 329 14079.54 5.85 56245.10 88888.00 2017-11-25 15:40:39.908 329 14079.52 5.86 56245.15 88888.00 2017-11-25 15:40:40.408 329 14079.53 5.79 56245.22 88888.00 2017-11-25 15:40:40.908 329 14079.55 5.91 56245.23 88888.00 2017-11-25 15:40:41.408 329 14079.56 5.89 56245.26 88888.00 2017-11-25 15:40:41.908 329 14079.57 5.86 56245.22 88888.00 2017-11-25 15:40:42.408 329 14079.54 5.99 56245.17 88888.00 2017-11-25 15:40:42.908 329 14079.53 5.92 56245.21 88888.00 2017-11-25 15:40:43.408 329 14079.49 6.04 56245.25 88888.00 2017-11-25 15:40:43.908 329 14079.49 6.16 56245.32 88888.00 2017-11-25 15:40:44.408 329 14079.48 6.11 56245.27 88888.00 2017-11-25 15:40:44.908 329 14079.55 6.13 56245.37 88888.00 2017-11-25 15:40:45.408 329 14079.56 6.17 56245.44 88888.00 2017-11-25 15:40:45.908 329 14079.57 6.16 56245.46 88888.00 2017-11-25 15:40:46.408 329 14079.55 6.28 56245.45 88888.00 2017-11-25 15:40:46.908 329 14079.56 6.26 56245.46 88888.00 2017-11-25 15:40:47.408 329 14079.56 6.29 56245.52 88888.00 2017-11-25 15:40:47.908 329 14079.57 6.26 56245.54 88888.00 2017-11-25 15:40:48.408 329 14079.58 6.37 56245.57 88888.00 2017-11-25 15:40:48.908 329 14079.60 6.47 56245.59 88888.00 2017-11-25 15:40:49.408 329 14079.58 6.54 56245.61 88888.00 2017-11-25 15:40:49.908 329 14079.56 6.55 56245.68 88888.00 2017-11-25 15:40:50.408 329 14079.60 6.60 56245.72 88888.00 2017-11-25 15:40:50.908 329 14079.57 6.64 56245.72 88888.00 2017-11-25 15:40:51.408 329 14079.63 6.58 56245.77 88888.00 2017-11-25 15:40:51.908 329 14079.69 6.62 56245.85 88888.00 2017-11-25 15:40:52.408 329 14079.72 6.67 56245.93 88888.00 2017-11-25 15:40:52.908 329 14079.72 6.75 56245.96 88888.00 2017-11-25 15:40:53.408 329 14079.72 6.77 56246.00 88888.00 2017-11-25 15:40:53.908 329 14079.72 6.80 56245.99 88888.00 2017-11-25 15:40:54.408 329 14079.73 6.72 56246.01 88888.00 2017-11-25 15:40:54.908 329 14079.73 6.85 56246.03 88888.00 2017-11-25 15:40:55.408 329 14079.76 6.86 56246.07 88888.00 2017-11-25 15:40:55.908 329 14079.76 6.86 56246.11 88888.00 2017-11-25 15:40:56.408 329 14079.78 6.97 56246.19 88888.00 2017-11-25 15:40:56.908 329 14079.78 7.03 56246.17 88888.00 2017-11-25 15:40:57.408 329 14079.76 7.03 56246.16 88888.00 2017-11-25 15:40:57.908 329 14079.79 7.05 56246.21 88888.00 2017-11-25 15:40:58.408 329 14079.80 7.11 56246.28 88888.00 2017-11-25 15:40:58.908 329 14079.82 7.17 56246.30 88888.00 2017-11-25 15:40:59.408 329 14079.80 7.19 56246.32 88888.00 2017-11-25 15:40:59.908 329 14079.81 7.17 56246.35 88888.00 2017-11-25 15:41:00.408 329 14079.81 7.16 56246.38 88888.00 2017-11-25 15:41:00.908 329 14079.86 7.20 56246.44 88888.00 2017-11-25 15:41:01.408 329 14079.84 7.18 56246.44 88888.00 2017-11-25 15:41:01.908 329 14079.83 7.26 56246.46 88888.00 2017-11-25 15:41:02.408 329 14079.85 7.29 56246.47 88888.00 2017-11-25 15:41:02.908 329 14079.84 7.30 56246.52 88888.00 2017-11-25 15:41:03.408 329 14079.89 7.39 56246.59 88888.00 2017-11-25 15:41:03.908 329 14079.89 7.44 56246.60 88888.00 2017-11-25 15:41:04.408 329 14079.94 7.44 56246.60 88888.00 2017-11-25 15:41:04.908 329 14080.04 7.48 56246.59 88888.00 2017-11-25 15:41:05.408 329 14080.00 7.51 56246.60 88888.00 2017-11-25 15:41:05.908 329 14079.98 7.45 56246.59 88888.00 2017-11-25 15:41:06.408 329 14079.99 7.39 56246.60 88888.00 2017-11-25 15:41:06.908 329 14079.97 7.33 56246.66 88888.00 2017-11-25 15:41:07.408 329 14079.97 7.37 56246.69 88888.00 2017-11-25 15:41:07.908 329 14079.94 7.52 56246.72 88888.00 2017-11-25 15:41:08.408 329 14079.95 7.48 56246.72 88888.00 2017-11-25 15:41:08.908 329 14079.92 7.48 56246.71 88888.00 2017-11-25 15:41:09.408 329 14079.89 7.44 56246.79 88888.00 2017-11-25 15:41:09.908 329 14079.84 7.52 56246.81 88888.00 2017-11-25 15:41:10.408 329 14079.83 7.51 56246.83 88888.00 2017-11-25 15:41:10.908 329 14079.83 7.60 56246.85 88888.00 2017-11-25 15:41:11.408 329 14079.89 7.67 56246.87 88888.00 2017-11-25 15:41:11.908 329 14079.90 7.55 56246.85 88888.00 2017-11-25 15:41:12.408 329 14079.81 7.50 56246.83 88888.00 2017-11-25 15:41:12.908 329 14079.78 7.61 56246.87 88888.00 2017-11-25 15:41:13.408 329 14079.80 7.65 56246.92 88888.00 2017-11-25 15:41:13.908 329 14079.81 7.57 56246.92 88888.00 2017-11-25 15:41:14.408 329 14079.75 7.48 56246.90 88888.00 2017-11-25 15:41:14.908 329 14079.70 7.56 56246.94 88888.00 2017-11-25 15:41:15.408 329 14079.65 7.55 56246.95 88888.00 2017-11-25 15:41:15.908 329 14079.61 7.57 56246.94 88888.00 2017-11-25 15:41:16.408 329 14079.60 7.55 56246.94 88888.00 2017-11-25 15:41:16.908 329 14079.62 7.55 56246.99 88888.00 2017-11-25 15:41:17.408 329 14079.61 7.64 56247.00 88888.00 2017-11-25 15:41:17.908 329 14079.60 7.68 56246.99 88888.00 2017-11-25 15:41:18.408 329 14079.61 7.73 56246.94 88888.00 2017-11-25 15:41:18.908 329 14079.64 7.70 56246.94 88888.00 2017-11-25 15:41:19.408 329 14079.71 7.67 56247.01 88888.00 2017-11-25 15:41:19.908 329 14079.78 7.74 56247.05 88888.00 2017-11-25 15:41:20.408 329 14079.75 7.71 56247.05 88888.00 2017-11-25 15:41:20.908 329 14079.70 7.76 56247.07 88888.00 2017-11-25 15:41:21.408 329 14079.67 7.76 56247.10 88888.00 2017-11-25 15:41:21.908 329 14079.66 7.74 56247.14 88888.00 2017-11-25 15:41:22.408 329 14079.65 7.70 56247.20 88888.00 2017-11-25 15:41:22.908 329 14079.65 7.77 56247.23 88888.00 2017-11-25 15:41:23.409 329 14079.65 7.85 56247.24 88888.00 2017-11-25 15:41:23.909 329 14079.62 7.82 56247.25 88888.00 2017-11-25 15:41:24.409 329 14079.62 7.84 56247.27 88888.00 2017-11-25 15:41:24.909 329 14079.58 7.80 56247.28 88888.00 2017-11-25 15:41:25.409 329 14079.57 7.87 56247.27 88888.00 2017-11-25 15:41:25.909 329 14079.58 7.86 56247.28 88888.00 2017-11-25 15:41:26.409 329 14079.58 7.90 56247.28 88888.00 2017-11-25 15:41:26.909 329 14079.55 7.97 56247.34 88888.00 2017-11-25 15:41:27.409 329 14079.52 7.95 56247.42 88888.00 2017-11-25 15:41:27.909 329 14079.48 7.94 56247.48 88888.00 2017-11-25 15:41:28.409 329 14079.45 7.93 56247.57 88888.00 2017-11-25 15:41:28.909 329 14079.45 8.06 56247.58 88888.00 2017-11-25 15:41:29.409 329 14079.45 8.12 56247.53 88888.00 2017-11-25 15:41:29.909 329 14079.45 8.18 56247.59 88888.00 2017-11-25 15:41:30.409 329 14079.45 8.15 56247.65 88888.00 2017-11-25 15:41:30.909 329 14079.44 8.24 56247.61 88888.00 2017-11-25 15:41:31.409 329 14079.44 8.27 56247.61 88888.00 2017-11-25 15:41:31.909 329 14079.44 8.25 56247.65 88888.00 2017-11-25 15:41:32.409 329 14079.48 8.21 56247.62 88888.00 2017-11-25 15:41:32.909 329 14079.51 8.25 56247.66 88888.00 2017-11-25 15:41:33.409 329 14079.51 8.37 56247.72 88888.00 2017-11-25 15:41:33.909 329 14079.52 8.37 56247.76 88888.00 2017-11-25 15:41:34.409 329 14079.53 8.28 56247.74 88888.00 2017-11-25 15:41:34.909 329 14079.51 8.36 56247.74 88888.00 2017-11-25 15:41:35.409 329 14079.48 8.40 56247.75 88888.00 2017-11-25 15:41:35.909 329 14079.51 8.47 56247.81 88888.00 2017-11-25 15:41:36.409 329 14079.47 8.40 56247.81 88888.00 2017-11-25 15:41:36.909 329 14079.49 8.46 56247.77 88888.00 2017-11-25 15:41:37.409 329 14079.51 8.47 56247.78 88888.00 2017-11-25 15:41:37.909 329 14079.51 8.53 56247.82 88888.00 2017-11-25 15:41:38.409 329 14079.47 8.60 56247.85 88888.00 2017-11-25 15:41:38.909 329 14079.49 8.60 56247.87 88888.00 2017-11-25 15:41:39.409 329 14079.47 8.70 56247.93 88888.00 2017-11-25 15:41:39.909 329 14079.43 8.73 56247.91 88888.00 2017-11-25 15:41:40.409 329 14079.42 8.81 56247.95 88888.00 2017-11-25 15:41:40.909 329 14079.41 8.71 56247.99 88888.00 2017-11-25 15:41:41.409 329 14079.38 8.73 56248.03 88888.00 2017-11-25 15:41:41.909 329 14079.34 8.82 56248.04 88888.00 2017-11-25 15:41:42.409 329 14079.34 8.90 56248.05 88888.00 2017-11-25 15:41:42.909 329 14079.37 8.88 56248.04 88888.00 2017-11-25 15:41:43.409 329 14079.35 8.84 56248.06 88888.00 2017-11-25 15:41:43.909 329 14079.33 8.88 56248.07 88888.00 2017-11-25 15:41:44.409 329 14079.33 8.98 56248.06 88888.00 2017-11-25 15:41:44.909 329 14079.33 9.03 56248.10 88888.00 2017-11-25 15:41:45.409 329 14079.33 9.03 56248.12 88888.00 2017-11-25 15:41:45.909 329 14079.30 9.03 56248.14 88888.00 2017-11-25 15:41:46.409 329 14079.29 8.98 56248.18 88888.00 2017-11-25 15:41:46.909 329 14079.29 9.08 56248.24 88888.00 2017-11-25 15:41:47.409 329 14079.27 9.12 56248.22 88888.00 2017-11-25 15:41:47.909 329 14079.24 9.15 56248.30 88888.00 2017-11-25 15:41:48.409 329 14079.23 9.21 56248.36 88888.00 2017-11-25 15:41:48.909 329 14079.17 9.20 56248.37 88888.00 2017-11-25 15:41:49.409 329 14079.17 9.16 56248.40 88888.00 2017-11-25 15:41:49.909 329 14079.16 9.21 56248.42 88888.00 2017-11-25 15:41:50.409 329 14079.16 9.20 56248.47 88888.00 2017-11-25 15:41:50.909 329 14079.16 9.23 56248.49 88888.00 2017-11-25 15:41:51.409 329 14079.15 9.29 56248.50 88888.00 2017-11-25 15:41:51.909 329 14079.10 9.31 56248.46 88888.00 2017-11-25 15:41:52.409 329 14079.08 9.31 56248.51 88888.00 2017-11-25 15:41:52.909 329 14079.13 9.32 56248.54 88888.00 2017-11-25 15:41:53.409 329 14079.08 9.31 56248.53 88888.00 2017-11-25 15:41:53.909 329 14079.06 9.34 56248.52 88888.00 2017-11-25 15:41:54.409 329 14079.07 9.42 56248.59 88888.00 2017-11-25 15:41:54.909 329 14079.07 9.52 56248.64 88888.00 2017-11-25 15:41:55.409 329 14079.08 9.57 56248.66 88888.00 2017-11-25 15:41:55.909 329 14079.05 9.55 56248.65 88888.00 2017-11-25 15:41:56.409 329 14079.02 9.57 56248.69 88888.00 2017-11-25 15:41:56.909 329 14078.99 9.59 56248.72 88888.00 2017-11-25 15:41:57.409 329 14078.97 9.59 56248.68 88888.00 2017-11-25 15:41:57.909 329 14078.95 9.54 56248.72 88888.00 2017-11-25 15:41:58.409 329 14078.96 9.69 56248.79 88888.00 2017-11-25 15:41:58.909 329 14078.99 9.74 56248.74 88888.00 2017-11-25 15:41:59.409 329 14079.04 9.76 56248.74 88888.00 2017-11-25 15:41:59.909 329 14078.98 9.76 56248.72 88888.00 2017-11-25 15:42:00.409 329 14078.91 9.74 56248.73 88888.00 2017-11-25 15:42:00.909 329 14078.90 9.72 56248.77 88888.00 2017-11-25 15:42:01.409 329 14078.88 9.74 56248.80 88888.00 2017-11-25 15:42:01.909 329 14078.96 9.81 56248.75 88888.00 2017-11-25 15:42:02.409 329 14079.00 9.81 56248.75 88888.00 2017-11-25 15:42:02.909 329 14078.96 9.77 56248.72 88888.00 2017-11-25 15:42:03.410 329 14078.88 9.84 56248.75 88888.00 2017-11-25 15:42:03.910 329 14078.83 9.82 56248.82 88888.00 2017-11-25 15:42:04.410 329 14078.80 9.77 56248.75 88888.00 2017-11-25 15:42:04.910 329 14078.78 9.88 56248.77 88888.00 2017-11-25 15:42:05.410 329 14078.78 9.94 56248.82 88888.00 2017-11-25 15:42:05.910 329 14078.79 10.01 56248.79 88888.00 2017-11-25 15:42:06.410 329 14078.74 9.98 56248.80 88888.00 2017-11-25 15:42:06.910 329 14078.65 10.02 56248.75 88888.00 2017-11-25 15:42:07.410 329 14078.61 10.08 56248.74 88888.00 2017-11-25 15:42:07.910 329 14078.52 10.08 56248.77 88888.00 2017-11-25 15:42:08.410 329 14078.51 10.08 56248.75 88888.00 2017-11-25 15:42:08.910 329 14078.50 10.13 56248.75 88888.00 2017-11-25 15:42:09.410 329 14078.48 10.13 56248.73 88888.00 2017-11-25 15:42:09.910 329 14078.48 10.08 56248.66 88888.00 2017-11-25 15:42:10.410 329 14078.43 10.06 56248.65 88888.00 2017-11-25 15:42:10.910 329 14078.37 10.09 56248.64 88888.00 2017-11-25 15:42:11.410 329 14078.32 10.15 56248.65 88888.00 2017-11-25 15:42:11.910 329 14078.26 10.14 56248.62 88888.00 2017-11-25 15:42:12.410 329 14078.25 10.08 56248.61 88888.00 2017-11-25 15:42:12.910 329 14078.25 10.05 56248.64 88888.00 2017-11-25 15:42:13.410 329 14078.22 10.10 56248.64 88888.00 2017-11-25 15:42:13.910 329 14078.15 10.15 56248.59 88888.00 2017-11-25 15:42:14.410 329 14078.13 10.21 56248.54 88888.00 2017-11-25 15:42:14.910 329 14078.12 10.19 56248.56 88888.00 2017-11-25 15:42:15.410 329 14078.06 10.10 56248.54 88888.00 2017-11-25 15:42:15.910 329 14078.00 10.07 56248.51 88888.00 2017-11-25 15:42:16.410 329 14077.96 10.14 56248.49 88888.00 2017-11-25 15:42:16.910 329 14077.93 10.11 56248.51 88888.00 2017-11-25 15:42:17.410 329 14077.84 10.07 56248.50 88888.00 2017-11-25 15:42:17.910 329 14077.81 10.02 56248.49 88888.00 2017-11-25 15:42:18.410 329 14077.78 10.08 56248.49 88888.00 2017-11-25 15:42:18.910 329 14077.77 10.14 56248.55 88888.00 2017-11-25 15:42:19.410 329 14077.74 10.15 56248.55 88888.00 2017-11-25 15:42:19.910 329 14077.69 10.16 56248.57 88888.00 2017-11-25 15:42:20.410 329 14077.68 10.11 56248.56 88888.00 2017-11-25 15:42:20.910 329 14077.62 10.08 56248.53 88888.00 2017-11-25 15:42:21.410 329 14077.59 10.08 56248.51 88888.00 2017-11-25 15:42:21.910 329 14077.59 10.25 56248.50 88888.00 2017-11-25 15:42:22.410 329 14077.53 10.17 56248.45 88888.00 2017-11-25 15:42:22.910 329 14077.53 10.17 56248.47 88888.00 2017-11-25 15:42:23.410 329 14077.50 10.22 56248.50 88888.00 2017-11-25 15:42:23.910 329 14077.46 10.16 56248.47 88888.00 2017-11-25 15:42:24.410 329 14077.43 10.11 56248.47 88888.00 2017-11-25 15:42:24.910 329 14077.38 10.15 56248.45 88888.00 2017-11-25 15:42:25.410 329 14077.30 10.06 56248.49 88888.00 2017-11-25 15:42:25.910 329 14077.25 10.14 56248.49 88888.00 2017-11-25 15:42:26.410 329 14077.31 10.30 56248.43 88888.00 2017-11-25 15:42:26.910 329 14077.30 10.31 56248.45 88888.00 2017-11-25 15:42:27.410 329 14077.30 10.26 56248.47 88888.00 2017-11-25 15:42:27.910 329 14077.31 10.22 56248.49 88888.00 2017-11-25 15:42:28.410 329 14077.31 10.30 56248.44 88888.00 2017-11-25 15:42:28.910 329 14077.31 10.33 56248.42 88888.00 2017-11-25 15:42:29.410 329 14077.29 10.32 56248.36 88888.00 2017-11-25 15:42:29.910 329 14077.26 10.23 56248.34 88888.00 2017-11-25 15:42:30.410 329 14077.22 10.18 56248.36 88888.00 2017-11-25 15:42:30.910 329 14077.14 10.24 56248.43 88888.00 2017-11-25 15:42:31.410 329 14077.16 10.24 56248.41 88888.00 2017-11-25 15:42:31.910 329 14077.16 10.19 56248.43 88888.00 2017-11-25 15:42:32.410 329 14077.13 10.22 56248.43 88888.00 2017-11-25 15:42:32.910 329 14077.16 10.24 56248.40 88888.00 2017-11-25 15:42:33.410 329 14077.15 10.19 56248.35 88888.00 2017-11-25 15:42:33.910 329 14077.16 10.05 56248.35 88888.00 2017-11-25 15:42:34.410 329 14077.16 10.08 56248.30 88888.00 2017-11-25 15:42:34.910 329 14077.17 10.08 56248.28 88888.00 2017-11-25 15:42:35.410 329 14077.19 10.25 56248.28 88888.00 2017-11-25 15:42:35.910 329 14077.19 10.22 56248.26 88888.00 2017-11-25 15:42:36.410 329 14077.20 10.13 56248.22 88888.00 2017-11-25 15:42:36.910 329 14077.21 10.17 56248.13 88888.00 2017-11-25 15:42:37.410 329 14077.23 10.11 56248.13 88888.00 2017-11-25 15:42:37.910 329 14077.26 10.00 56248.14 88888.00 2017-11-25 15:42:38.410 329 14077.26 10.06 56248.14 88888.00 2017-11-25 15:42:38.910 329 14077.26 10.05 56248.12 88888.00 2017-11-25 15:42:39.410 329 14077.32 9.99 56248.10 88888.00 2017-11-25 15:42:39.910 329 14077.31 9.85 56248.12 88888.00 2017-11-25 15:42:40.410 329 14077.33 9.89 56248.09 88888.00 2017-11-25 15:42:40.910 329 14077.32 9.93 56248.12 88888.00 2017-11-25 15:42:41.410 329 14077.32 9.84 56248.14 88888.00 2017-11-25 15:42:41.910 329 14077.37 9.83 56248.09 88888.00 2017-11-25 15:42:42.410 329 14077.37 9.85 56248.08 88888.00 2017-11-25 15:42:42.910 329 14077.38 9.83 56248.07 88888.00 2017-11-25 15:42:43.410 329 14077.37 9.75 56247.97 88888.00 2017-11-25 15:42:43.910 329 14077.37 9.74 56247.87 88888.00 2017-11-25 15:42:44.410 329 14077.38 9.66 56247.90 88888.00 2017-11-25 15:42:44.910 329 14077.43 9.73 56247.99 88888.00 2017-11-25 15:42:45.410 329 14077.47 9.71 56247.88 88888.00 2017-11-25 15:42:45.910 329 14077.48 9.64 56247.88 88888.00 2017-11-25 15:42:46.410 329 14077.48 9.62 56247.91 88888.00 2017-11-25 15:42:46.910 329 14077.57 9.59 56247.85 88888.00 2017-11-25 15:42:47.410 329 14077.61 9.50 56247.84 88888.00 2017-11-25 15:42:47.910 329 14077.63 9.46 56247.80 88888.00 2017-11-25 15:42:48.411 329 14077.68 9.46 56247.72 88888.00 2017-11-25 15:42:48.911 329 14077.70 9.42 56247.70 88888.00 2017-11-25 15:42:49.411 329 14077.75 9.43 56247.74 88888.00 2017-11-25 15:42:49.911 329 14077.74 9.35 56247.67 88888.00 2017-11-25 15:42:50.411 329 14077.78 9.31 56247.59 88888.00 2017-11-25 15:42:50.911 329 14077.84 9.30 56247.50 88888.00 2017-11-25 15:42:51.411 329 14077.85 9.26 56247.51 88888.00 2017-11-25 15:42:51.911 329 14077.86 9.26 56247.53 88888.00 2017-11-25 15:42:52.411 329 14077.86 9.17 56247.46 88888.00 2017-11-25 15:42:52.911 329 14077.88 9.14 56247.39 88888.00 2017-11-25 15:42:53.411 329 14077.89 9.16 56247.41 88888.00 2017-11-25 15:42:53.911 329 14077.89 9.22 56247.40 88888.00 2017-11-25 15:42:54.411 329 14077.94 9.13 56247.41 88888.00 2017-11-25 15:42:54.911 329 14077.97 9.07 56247.41 88888.00 2017-11-25 15:42:55.411 329 14077.98 9.11 56247.35 88888.00 2017-11-25 15:42:55.911 329 14077.99 8.98 56247.32 88888.00 2017-11-25 15:42:56.411 329 14078.00 8.86 56247.30 88888.00 2017-11-25 15:42:56.911 329 14077.94 8.83 56247.28 88888.00 2017-11-25 15:42:57.411 329 14077.93 8.78 56247.23 88888.00 2017-11-25 15:42:57.911 329 14077.93 8.73 56247.22 88888.00 2017-11-25 15:42:58.411 329 14077.97 8.61 56247.12 88888.00 2017-11-25 15:42:58.911 329 14077.98 8.70 56247.05 88888.00 2017-11-25 15:42:59.411 329 14077.98 8.71 56246.99 88888.00 2017-11-25 15:42:59.911 329 14077.98 8.61 56247.00 88888.00 2017-11-25 15:43:00.411 329 14077.96 8.61 56246.97 88888.00 2017-11-25 15:43:00.911 329 14077.99 8.58 56246.94 88888.00 2017-11-25 15:43:01.411 329 14078.00 8.60 56246.88 88888.00 2017-11-25 15:43:01.911 329 14078.09 8.48 56246.90 88888.00 2017-11-25 15:43:02.411 329 14078.14 8.46 56246.86 88888.00 2017-11-25 15:43:02.911 329 14078.16 8.45 56246.86 88888.00 2017-11-25 15:43:03.411 329 14078.14 8.31 56246.82 88888.00 2017-11-25 15:43:03.911 329 14078.15 8.42 56246.82 88888.00 2017-11-25 15:43:04.411 329 14078.18 8.38 56246.83 88888.00 2017-11-25 15:43:04.911 329 14078.16 8.33 56246.78 88888.00 2017-11-25 15:43:05.411 329 14078.15 8.28 56246.72 88888.00 2017-11-25 15:43:05.911 329 14078.13 8.31 56246.73 88888.00 2017-11-25 15:43:06.411 329 14078.12 8.36 56246.69 88888.00 2017-11-25 15:43:06.911 329 14078.12 8.40 56246.75 88888.00 2017-11-25 15:43:07.411 329 14078.13 8.37 56246.73 88888.00 2017-11-25 15:43:07.911 329 14078.15 8.28 56246.68 88888.00 2017-11-25 15:43:08.411 329 14078.14 8.23 56246.66 88888.00 2017-11-25 15:43:08.911 329 14078.15 8.23 56246.60 88888.00 2017-11-25 15:43:09.411 329 14078.15 8.21 56246.66 88888.00 2017-11-25 15:43:09.911 329 14078.11 8.22 56246.64 88888.00 2017-11-25 15:43:10.411 329 14078.11 8.25 56246.68 88888.00 2017-11-25 15:43:10.911 329 14078.08 8.27 56246.64 88888.00 2017-11-25 15:43:11.411 329 14078.07 8.30 56246.57 88888.00 2017-11-25 15:43:11.911 329 14078.08 8.16 56246.52 88888.00 2017-11-25 15:43:12.411 329 14078.03 8.15 56246.52 88888.00 2017-11-25 15:43:12.911 329 14078.05 8.23 56246.56 88888.00 2017-11-25 15:43:13.411 329 14078.04 8.28 56246.56 88888.00 2017-11-25 15:43:13.911 329 14078.05 8.22 56246.57 88888.00 2017-11-25 15:43:14.411 329 14078.06 8.20 56246.55 88888.00 2017-11-25 15:43:14.911 329 14078.06 8.20 56246.58 88888.00 2017-11-25 15:43:15.411 329 14078.06 8.24 56246.56 88888.00 2017-11-25 15:43:15.911 329 14078.04 8.23 56246.59 88888.00 2017-11-25 15:43:16.411 329 14078.02 8.29 56246.63 88888.00 2017-11-25 15:43:16.911 329 14077.98 8.28 56246.66 88888.00 2017-11-25 15:43:17.411 329 14077.99 8.23 56246.65 88888.00 2017-11-25 15:43:17.911 329 14077.97 8.13 56246.63 88888.00 2017-11-25 15:43:18.411 329 14077.94 8.15 56246.66 88888.00 2017-11-25 15:43:18.911 329 14077.89 8.11 56246.67 88888.00 2017-11-25 15:43:19.411 329 14077.85 8.18 56246.66 88888.00 2017-11-25 15:43:19.911 329 14077.84 8.16 56246.65 88888.00 2017-11-25 15:43:20.411 329 14077.82 8.27 56246.67 88888.00 2017-11-25 15:43:20.911 329 14077.80 8.27 56246.75 88888.00 2017-11-25 15:43:21.411 329 14077.81 8.32 56246.79 88888.00 2017-11-25 15:43:21.911 329 14077.82 8.29 56246.76 88888.00 2017-11-25 15:43:22.411 329 14077.79 8.22 56246.76 88888.00 2017-11-25 15:43:22.911 329 14077.77 8.27 56246.73 88888.00 2017-11-25 15:43:23.412 329 14077.78 8.25 56246.72 88888.00 2017-11-25 15:43:23.912 329 14077.76 8.22 56246.74 88888.00 2017-11-25 15:43:24.412 329 14077.74 8.15 56246.76 88888.00 2017-11-25 15:43:24.912 329 14077.71 8.20 56246.78 88888.00 2017-11-25 15:43:25.412 329 14077.67 8.27 56246.79 88888.00 2017-11-25 15:43:25.912 329 14077.66 8.36 56246.83 88888.00 2017-11-25 15:43:26.412 329 14077.63 8.38 56246.83 88888.00 2017-11-25 15:43:26.912 329 14077.62 8.35 56246.83 88888.00 2017-11-25 15:43:27.412 329 14077.59 8.40 56246.87 88888.00 2017-11-25 15:43:27.912 329 14077.58 8.42 56246.86 88888.00 2017-11-25 15:43:28.412 329 14077.60 8.49 56246.83 88888.00 2017-11-25 15:43:28.912 329 14077.61 8.45 56246.86 88888.00 2017-11-25 15:43:29.412 329 14077.59 8.42 56246.87 88888.00 2017-11-25 15:43:29.912 329 14077.59 8.46 56246.85 88888.00 2017-11-25 15:43:30.412 329 14077.59 8.32 56246.92 88888.00 2017-11-25 15:43:30.912 329 14077.56 8.30 56246.94 88888.00 2017-11-25 15:43:31.412 329 14077.50 8.41 56246.95 88888.00 2017-11-25 15:43:31.912 329 14077.53 8.61 56247.01 88888.00 2017-11-25 15:43:32.412 329 14077.54 8.65 56247.05 88888.00 2017-11-25 15:43:32.912 329 14077.56 8.56 56247.07 88888.00 2017-11-25 15:43:33.412 329 14077.57 8.60 56246.97 88888.00 2017-11-25 15:43:33.912 329 14077.57 8.61 56247.02 88888.00 2017-11-25 15:43:34.412 329 14077.58 8.66 56247.00 88888.00 2017-11-25 15:43:34.912 329 14077.53 8.63 56247.07 88888.00 2017-11-25 15:43:35.412 329 14077.56 8.65 56247.12 88888.00 2017-11-25 15:43:35.912 329 14077.57 8.74 56247.05 88888.00 2017-11-25 15:43:36.412 329 14077.58 8.78 56246.97 88888.00 2017-11-25 15:43:36.912 329 14077.57 8.75 56246.94 88888.00 2017-11-25 15:43:37.412 329 14077.52 8.66 56246.99 88888.00 2017-11-25 15:43:37.912 329 14077.51 8.73 56247.04 88888.00 2017-11-25 15:43:38.412 329 14077.53 8.73 56247.00 88888.00 2017-11-25 15:43:38.912 329 14077.57 8.78 56246.97 88888.00 2017-11-25 15:43:39.412 329 14077.54 8.80 56246.94 88888.00 2017-11-25 15:43:39.912 329 14077.53 8.77 56246.99 88888.00 2017-11-25 15:43:40.412 329 14077.57 8.74 56247.03 88888.00 2017-11-25 15:43:40.912 329 14077.60 8.72 56247.00 88888.00 2017-11-25 15:43:41.412 329 14077.63 8.72 56246.92 88888.00 2017-11-25 15:43:41.912 329 14077.63 8.73 56246.92 88888.00 2017-11-25 15:43:42.412 329 14077.62 8.75 56246.96 88888.00 2017-11-25 15:43:42.912 329 14077.65 8.57 56246.94 88888.00 2017-11-25 15:43:43.412 329 14077.66 8.58 56246.92 88888.00 2017-11-25 15:43:43.912 329 14077.67 8.60 56246.85 88888.00 2017-11-25 15:43:44.412 329 14077.67 8.63 56246.85 88888.00 2017-11-25 15:43:44.912 329 14077.67 8.67 56246.82 88888.00 2017-11-25 15:43:45.412 329 14077.68 8.65 56246.83 88888.00 2017-11-25 15:43:45.912 329 14077.72 8.57 56246.74 88888.00 2017-11-25 15:43:46.412 329 14077.71 8.53 56246.68 88888.00 2017-11-25 15:43:46.912 329 14077.70 8.47 56246.75 88888.00 2017-11-25 15:43:47.412 329 14077.72 8.48 56246.81 88888.00 2017-11-25 15:43:47.912 329 14077.72 8.49 56246.75 88888.00 2017-11-25 15:43:48.412 329 14077.71 8.45 56246.67 88888.00 2017-11-25 15:43:48.912 329 14077.77 8.45 56246.59 88888.00 2017-11-25 15:43:49.412 329 14077.77 8.38 56246.55 88888.00 2017-11-25 15:43:49.912 329 14077.80 8.31 56246.54 88888.00 2017-11-25 15:43:50.412 329 14077.79 8.37 56246.54 88888.00 2017-11-25 15:43:50.912 329 14077.77 8.39 56246.54 88888.00 2017-11-25 15:43:51.412 329 14077.80 8.36 56246.52 88888.00 2017-11-25 15:43:51.912 329 14077.78 8.32 56246.48 88888.00 2017-11-25 15:43:52.412 329 14077.74 8.30 56246.40 88888.00 2017-11-25 15:43:52.912 329 14077.76 8.31 56246.37 88888.00 2017-11-25 15:43:53.412 329 14077.78 8.22 56246.36 88888.00 2017-11-25 15:43:53.912 329 14077.78 8.18 56246.36 88888.00 2017-11-25 15:43:54.412 329 14077.75 8.12 56246.32 88888.00 2017-11-25 15:43:54.912 329 14077.71 8.16 56246.30 88888.00 2017-11-25 15:43:55.412 329 14077.71 8.12 56246.25 88888.00 2017-11-25 15:43:55.912 329 14077.70 8.13 56246.19 88888.00 2017-11-25 15:43:56.412 329 14077.67 8.12 56246.16 88888.00 2017-11-25 15:43:56.912 329 14077.63 8.07 56246.16 88888.00 2017-11-25 15:43:57.412 329 14077.62 8.10 56246.10 88888.00 2017-11-25 15:43:57.912 329 14077.61 8.01 56246.03 88888.00 2017-11-25 15:43:58.412 329 14077.62 7.94 56245.96 88888.00 2017-11-25 15:43:58.912 329 14077.62 7.95 56245.91 88888.00 2017-11-25 15:43:59.412 329 14077.61 7.88 56245.94 88888.00 2017-11-25 15:43:59.912 329 14077.59 7.86 56245.97 88888.00 2017-11-25 15:44:00.412 329 14077.59 7.84 56245.92 88888.00 2017-11-25 15:44:00.912 329 14077.62 7.76 56245.90 88888.00 2017-11-25 15:44:01.412 329 14077.65 7.74 56245.88 88888.00 2017-11-25 15:44:01.912 329 14077.63 7.79 56245.79 88888.00 2017-11-25 15:44:02.412 329 14077.67 7.78 56245.78 88888.00 2017-11-25 15:44:02.912 329 14077.65 7.78 56245.78 88888.00 2017-11-25 15:44:03.412 329 14077.66 7.79 56245.78 88888.00 2017-11-25 15:44:03.912 329 14077.66 7.73 56245.75 88888.00 2017-11-25 15:44:04.412 329 14077.65 7.72 56245.69 88888.00 2017-11-25 15:44:04.912 329 14077.69 7.71 56245.68 88888.00 2017-11-25 15:44:05.412 329 14077.75 7.72 56245.71 88888.00 2017-11-25 15:44:05.912 329 14077.82 7.67 56245.71 88888.00 2017-11-25 15:44:06.412 329 14077.86 7.67 56245.68 88888.00 2017-11-25 15:44:06.912 329 14077.87 7.67 56245.64 88888.00 2017-11-25 15:44:07.412 329 14077.90 7.70 56245.63 88888.00 2017-11-25 15:44:07.912 329 14077.90 7.62 56245.59 88888.00 2017-11-25 15:44:08.413 329 14077.94 7.62 56245.60 88888.00 2017-11-25 15:44:08.913 329 14077.98 7.65 56245.61 88888.00 2017-11-25 15:44:09.413 329 14078.03 7.65 56245.55 88888.00 2017-11-25 15:44:09.913 329 14078.06 7.72 56245.52 88888.00 2017-11-25 15:44:10.413 329 14078.08 7.73 56245.51 88888.00 2017-11-25 15:44:10.913 329 14078.12 7.74 56245.49 88888.00 2017-11-25 15:44:11.413 329 14078.13 7.68 56245.47 88888.00 2017-11-25 15:44:11.913 329 14078.15 7.72 56245.47 88888.00 2017-11-25 15:44:12.413 329 14078.15 7.76 56245.50 88888.00 2017-11-25 15:44:12.913 329 14078.16 7.79 56245.42 88888.00 2017-11-25 15:44:13.413 329 14078.17 7.79 56245.40 88888.00 2017-11-25 15:44:13.913 329 14078.23 7.73 56245.43 88888.00 2017-11-25 15:44:14.413 329 14078.24 7.82 56245.40 88888.00 2017-11-25 15:44:14.913 329 14078.28 7.79 56245.41 88888.00 2017-11-25 15:44:15.413 329 14078.30 7.84 56245.43 88888.00 2017-11-25 15:44:15.913 329 14078.36 7.86 56245.41 88888.00 2017-11-25 15:44:16.413 329 14078.42 7.89 56245.42 88888.00 2017-11-25 15:44:16.913 329 14078.37 7.89 56245.41 88888.00 2017-11-25 15:44:17.413 329 14078.32 7.94 56245.38 88888.00 2017-11-25 15:44:17.913 329 14078.32 7.87 56245.42 88888.00 2017-11-25 15:44:18.413 329 14078.36 7.85 56245.44 88888.00 2017-11-25 15:44:18.913 329 14078.35 7.87 56245.44 88888.00 2017-11-25 15:44:19.413 329 14078.34 7.94 56245.51 88888.00 2017-11-25 15:44:19.913 329 14078.40 7.95 56245.47 88888.00 2017-11-25 15:44:20.413 329 14078.42 7.94 56245.44 88888.00 2017-11-25 15:44:20.913 329 14078.43 7.91 56245.43 88888.00 2017-11-25 15:44:21.413 329 14078.43 7.87 56245.45 88888.00 2017-11-25 15:44:21.913 329 14078.41 7.84 56245.46 88888.00 2017-11-25 15:44:22.413 329 14078.40 7.89 56245.45 88888.00 2017-11-25 15:44:22.913 329 14078.41 7.93 56245.42 88888.00 2017-11-25 15:44:23.413 329 14078.45 7.89 56245.43 88888.00 2017-11-25 15:44:23.913 329 14078.49 7.97 56245.47 88888.00 2017-11-25 15:44:24.413 329 14078.48 7.94 56245.42 88888.00 2017-11-25 15:44:24.913 329 14078.46 7.89 56245.43 88888.00 2017-11-25 15:44:25.413 329 14078.51 7.91 56245.43 88888.00 2017-11-25 15:44:25.913 329 14078.52 7.90 56245.37 88888.00 2017-11-25 15:44:26.413 329 14078.52 7.96 56245.37 88888.00 2017-11-25 15:44:26.913 329 14078.61 7.98 56245.38 88888.00 2017-11-25 15:44:27.413 329 14078.65 7.89 56245.36 88888.00 2017-11-25 15:44:27.913 329 14078.63 7.97 56245.35 88888.00 2017-11-25 15:44:28.413 329 14078.63 7.99 56245.35 88888.00 2017-11-25 15:44:28.913 329 14078.68 7.95 56245.29 88888.00 2017-11-25 15:44:29.413 329 14078.67 7.99 56245.34 88888.00 2017-11-25 15:44:29.913 329 14078.68 8.05 56245.34 88888.00 2017-11-25 15:44:30.413 329 14078.69 8.03 56245.35 88888.00 2017-11-25 15:44:30.913 329 14078.69 7.99 56245.32 88888.00 2017-11-25 15:44:31.413 329 14078.68 7.99 56245.34 88888.00 2017-11-25 15:44:31.913 329 14078.69 8.05 56245.28 88888.00 2017-11-25 15:44:32.413 329 14078.67 8.10 56245.25 88888.00 2017-11-25 15:44:32.913 329 14078.68 7.98 56245.26 88888.00 2017-11-25 15:44:33.413 329 14078.63 7.96 56245.27 88888.00 2017-11-25 15:44:33.913 329 14078.59 8.05 56245.23 88888.00 2017-11-25 15:44:34.413 329 14078.56 8.05 56245.25 88888.00 2017-11-25 15:44:34.913 329 14078.59 8.06 56245.18 88888.00 2017-11-25 15:44:35.413 329 14078.59 8.03 56245.14 88888.00 2017-11-25 15:44:35.913 329 14078.56 8.10 56245.19 88888.00 2017-11-25 15:44:36.413 329 14078.58 8.14 56245.17 88888.00 2017-11-25 15:44:36.913 329 14078.55 8.10 56245.15 88888.00 2017-11-25 15:44:37.413 329 14078.54 8.08 56245.17 88888.00 2017-11-25 15:44:37.913 329 14078.58 8.12 56245.17 88888.00 2017-11-25 15:44:38.413 329 14078.58 8.12 56245.14 88888.00 2017-11-25 15:44:38.913 329 14078.59 8.08 56245.12 88888.00 2017-11-25 15:44:39.413 329 14078.58 8.11 56245.14 88888.00 2017-11-25 15:44:39.913 329 14078.53 8.11 56245.12 88888.00 2017-11-25 15:44:40.413 329 14078.59 7.93 56245.04 88888.00 2017-11-25 15:44:40.913 329 14078.67 7.90 56245.03 88888.00 2017-11-25 15:44:41.413 329 14078.59 7.99 56245.05 88888.00 2017-11-25 15:44:41.913 329 14078.52 7.98 56245.04 88888.00 2017-11-25 15:44:42.413 329 14078.50 8.01 56245.03 88888.00 2017-11-25 15:44:42.913 329 14078.48 7.96 56245.04 88888.00 2017-11-25 15:44:43.413 329 14078.48 7.87 56245.03 88888.00 2017-11-25 15:44:43.913 329 14078.59 7.93 56244.97 88888.00 2017-11-25 15:44:44.404 329 14078.59 8.04 56244.96 88888.00 2017-11-25 15:44:44.904 329 14078.53 8.12 56244.98 88888.00 2017-11-25 15:44:45.404 329 14078.51 8.08 56244.99 88888.00 2017-11-25 15:44:45.904 329 14078.49 8.01 56244.95 88888.00 2017-11-25 15:44:46.404 329 14078.45 7.95 56244.91 88888.00 2017-11-25 15:44:46.904 329 14078.48 7.97 56244.89 88888.00 2017-11-25 15:44:47.404 329 14078.49 8.03 56244.85 88888.00 2017-11-25 15:44:47.904 329 14078.51 8.10 56244.85 88888.00 2017-11-25 15:44:48.404 329 14078.49 8.03 56244.89 88888.00 2017-11-25 15:44:48.904 329 14078.49 7.91 56244.81 88888.00 2017-11-25 15:44:49.404 329 14078.52 7.90 56244.85 88888.00 2017-11-25 15:44:49.904 329 14078.51 7.99 56244.87 88888.00 2017-11-25 15:44:50.404 329 14078.51 7.98 56244.81 88888.00 2017-11-25 15:44:50.904 329 14078.50 7.95 56244.84 88888.00 2017-11-25 15:44:51.404 329 14078.52 7.99 56244.81 88888.00 2017-11-25 15:44:51.904 329 14078.51 7.96 56244.81 88888.00 2017-11-25 15:44:52.404 329 14078.51 7.87 56244.86 88888.00 2017-11-25 15:44:52.904 329 14078.50 7.85 56244.82 88888.00 2017-11-25 15:44:53.404 329 14078.51 7.93 56244.77 88888.00 2017-11-25 15:44:53.904 329 14078.53 8.02 56244.74 88888.00 2017-11-25 15:44:54.404 329 14078.54 8.02 56244.72 88888.00 2017-11-25 15:44:54.904 329 14078.58 7.99 56244.70 88888.00 2017-11-25 15:44:55.404 329 14078.58 7.99 56244.65 88888.00 2017-11-25 15:44:55.904 329 14078.60 8.03 56244.62 88888.00 2017-11-25 15:44:56.404 329 14078.60 7.99 56244.67 88888.00 2017-11-25 15:44:56.904 329 14078.62 7.97 56244.71 88888.00 2017-11-25 15:44:57.404 329 14078.64 7.89 56244.75 88888.00 2017-11-25 15:44:57.904 329 14078.62 7.95 56244.68 88888.00 2017-11-25 15:44:58.404 329 14078.62 8.03 56244.61 88888.00 2017-11-25 15:44:58.904 329 14078.64 8.03 56244.65 88888.00 2017-11-25 15:44:59.404 329 14078.67 8.01 56244.72 88888.00 2017-11-25 15:44:59.904 329 14078.65 7.98 56244.72 88888.00 2017-11-25 15:45:00.404 329 14078.65 7.93 56244.76 88888.00 2017-11-25 15:45:00.904 329 14078.65 7.93 56244.78 88888.00 2017-11-25 15:45:01.404 329 14078.68 7.93 56244.68 88888.00 2017-11-25 15:45:01.904 329 14078.73 8.03 56244.62 88888.00 2017-11-25 15:45:02.404 329 14078.78 8.02 56244.63 88888.00 2017-11-25 15:45:02.904 329 14078.79 7.99 56244.63 88888.00 2017-11-25 15:45:03.404 329 14078.83 8.01 56244.69 88888.00 2017-11-25 15:45:03.904 329 14078.86 8.03 56244.66 88888.00 2017-11-25 15:45:04.404 329 14078.84 7.94 56244.69 88888.00 2017-11-25 15:45:04.904 329 14078.87 7.96 56244.69 88888.00 2017-11-25 15:45:05.404 329 14078.89 8.03 56244.65 88888.00 2017-11-25 15:45:05.904 329 14078.89 7.97 56244.60 88888.00 2017-11-25 15:45:06.404 329 14078.96 7.95 56244.67 88888.00 2017-11-25 15:45:06.904 329 14079.00 7.90 56244.65 88888.00 2017-11-25 15:45:07.404 329 14079.04 7.94 56244.70 88888.00 2017-11-25 15:45:07.904 329 14079.04 8.02 56244.72 88888.00 2017-11-25 15:45:08.404 329 14079.05 8.02 56244.75 88888.00 2017-11-25 15:45:08.904 329 14079.07 8.01 56244.74 88888.00 2017-11-25 15:45:09.404 329 14079.11 7.91 56244.72 88888.00 2017-11-25 15:45:09.904 329 14079.14 7.96 56244.75 88888.00 2017-11-25 15:45:10.404 329 14079.15 8.04 56244.79 88888.00 2017-11-25 15:45:10.904 329 14079.21 7.88 56244.72 88888.00 2017-11-25 15:45:11.404 329 14079.24 7.94 56244.69 88888.00 2017-11-25 15:45:11.904 329 14079.23 7.99 56244.72 88888.00 2017-11-25 15:45:12.404 329 14079.26 7.99 56244.74 88888.00 2017-11-25 15:45:12.904 329 14079.30 7.94 56244.76 88888.00 2017-11-25 15:45:13.404 329 14079.36 7.85 56244.81 88888.00 2017-11-25 15:45:13.904 329 14079.36 7.94 56244.81 88888.00 2017-11-25 15:45:14.404 329 14079.38 7.85 56244.77 88888.00 2017-11-25 15:45:14.904 329 14079.39 7.82 56244.81 88888.00 2017-11-25 15:45:15.404 329 14079.39 7.90 56244.78 88888.00 2017-11-25 15:45:15.904 329 14079.42 7.95 56244.79 88888.00 2017-11-25 15:45:16.404 329 14079.44 7.93 56244.81 88888.00 2017-11-25 15:45:16.904 329 14079.45 7.90 56244.81 88888.00 2017-11-25 15:45:17.404 329 14079.44 7.89 56244.76 88888.00 2017-11-25 15:45:17.904 329 14079.43 7.97 56244.79 88888.00 2017-11-25 15:45:18.404 329 14079.47 8.01 56244.79 88888.00 2017-11-25 15:45:18.904 329 14079.49 7.94 56244.80 88888.00 2017-11-25 15:45:19.404 329 14079.49 7.94 56244.89 88888.00 2017-11-25 15:45:19.904 329 14079.49 7.94 56244.90 88888.00 2017-11-25 15:45:20.404 329 14079.48 7.98 56244.88 88888.00 2017-11-25 15:45:20.904 329 14079.47 7.95 56244.88 88888.00 2017-11-25 15:45:21.404 329 14079.45 7.95 56244.90 88888.00 2017-11-25 15:45:21.904 329 14079.48 7.89 56244.90 88888.00 2017-11-25 15:45:22.404 329 14079.45 7.93 56244.91 88888.00 2017-11-25 15:45:22.904 329 14079.48 7.88 56244.91 88888.00 2017-11-25 15:45:23.404 329 14079.47 7.93 56244.89 88888.00 2017-11-25 15:45:23.904 329 14079.45 7.88 56244.90 88888.00 2017-11-25 15:45:24.404 329 14079.44 7.90 56244.90 88888.00 2017-11-25 15:45:24.904 329 14079.41 7.91 56244.89 88888.00 2017-11-25 15:45:25.404 329 14079.43 7.93 56244.88 88888.00 2017-11-25 15:45:25.904 329 14079.44 7.93 56244.89 88888.00 2017-11-25 15:45:26.404 329 14079.47 7.88 56244.88 88888.00 2017-11-25 15:45:26.904 329 14079.51 7.90 56244.82 88888.00 2017-11-25 15:45:27.404 329 14079.48 7.93 56244.88 88888.00 2017-11-25 15:45:27.904 329 14079.46 7.87 56244.86 88888.00 2017-11-25 15:45:28.404 329 14079.44 7.85 56244.81 88888.00 2017-11-25 15:45:28.904 329 14079.45 7.69 56244.77 88888.00 2017-11-25 15:45:29.405 329 14079.46 7.79 56244.78 88888.00 2017-11-25 15:45:29.905 329 14079.45 7.87 56244.82 88888.00 2017-11-25 15:45:30.405 329 14079.46 7.84 56244.84 88888.00 2017-11-25 15:45:30.905 329 14079.46 7.89 56244.87 88888.00 2017-11-25 15:45:31.405 329 14079.45 7.85 56244.81 88888.00 2017-11-25 15:45:31.905 329 14079.43 7.79 56244.86 88888.00 2017-11-25 15:45:32.405 329 14079.41 7.79 56244.89 88888.00 2017-11-25 15:45:32.905 329 14079.38 7.84 56244.87 88888.00 2017-11-25 15:45:33.405 329 14079.32 7.85 56244.84 88888.00 2017-11-25 15:45:33.905 329 14079.26 7.86 56244.87 88888.00 2017-11-25 15:45:34.405 329 14079.26 7.82 56244.93 88888.00 2017-11-25 15:45:34.905 329 14079.26 7.79 56244.99 88888.00 2017-11-25 15:45:35.405 329 14079.19 7.81 56245.00 88888.00 2017-11-25 15:45:35.905 329 14079.19 7.84 56245.07 88888.00 2017-11-25 15:45:36.405 329 14079.17 7.81 56245.10 88888.00 2017-11-25 15:45:36.905 329 14079.14 7.81 56245.08 88888.00 2017-11-25 15:45:37.405 329 14079.11 7.78 56245.05 88888.00 2017-11-25 15:45:37.905 329 14079.13 7.79 56245.03 88888.00 2017-11-25 15:45:38.405 329 14079.09 7.77 56245.03 88888.00 2017-11-25 15:45:38.905 329 14079.07 7.93 56245.04 88888.00 2017-11-25 15:45:39.405 329 14079.04 7.96 56245.05 88888.00 2017-11-25 15:45:39.905 329 14078.97 7.89 56245.09 88888.00 2017-11-25 15:45:40.405 329 14078.95 7.88 56245.15 88888.00 2017-11-25 15:45:40.905 329 14078.90 7.96 56245.14 88888.00 2017-11-25 15:45:41.405 329 14078.91 8.04 56245.16 88888.00 2017-11-25 15:45:41.905 329 14078.91 8.02 56245.17 88888.00 2017-11-25 15:45:42.405 329 14078.91 8.07 56245.15 88888.00 2017-11-25 15:45:42.905 329 14078.93 8.10 56245.14 88888.00 2017-11-25 15:45:43.405 329 14078.93 8.14 56245.15 88888.00 2017-11-25 15:45:43.905 329 14078.91 8.15 56245.16 88888.00 2017-11-25 15:45:44.405 329 14078.95 8.24 56245.21 88888.00 2017-11-25 15:45:44.905 329 14078.99 8.29 56245.24 88888.00 2017-11-25 15:45:45.405 329 14079.01 8.36 56245.31 88888.00 2017-11-25 15:45:45.905 329 14078.98 8.30 56245.33 88888.00 2017-11-25 15:45:46.405 329 14078.90 8.30 56245.41 88888.00 2017-11-25 15:45:46.905 329 14078.89 8.38 56245.45 88888.00 2017-11-25 15:45:47.405 329 14078.89 8.37 56245.54 88888.00 2017-11-25 15:45:47.905 329 14078.90 8.42 56245.55 88888.00 2017-11-25 15:45:48.405 329 14078.91 8.30 56245.49 88888.00 2017-11-25 15:45:48.905 329 14078.90 8.29 56245.50 88888.00 2017-11-25 15:45:49.405 329 14078.93 8.36 56245.52 88888.00 2017-11-25 15:45:49.905 329 14078.96 8.42 56245.60 88888.00 2017-11-25 15:45:50.405 329 14078.92 8.47 56245.68 88888.00 2017-11-25 15:45:50.905 329 14078.96 8.46 56245.71 88888.00 2017-11-25 15:45:51.405 329 14078.97 8.56 56245.70 88888.00 2017-11-25 15:45:51.905 329 14078.96 8.61 56245.72 88888.00 2017-11-25 15:45:52.405 329 14078.93 8.58 56245.69 88888.00 2017-11-25 15:45:52.905 329 14078.95 8.55 56245.65 88888.00 2017-11-25 15:45:53.405 329 14078.92 8.64 56245.71 88888.00 2017-11-25 15:45:53.905 329 14078.92 8.63 56245.74 88888.00 2017-11-25 15:45:54.405 329 14078.92 8.65 56245.69 88888.00 2017-11-25 15:45:54.905 329 14078.95 8.66 56245.69 88888.00 2017-11-25 15:45:55.405 329 14078.98 8.61 56245.70 88888.00 2017-11-25 15:45:55.905 329 14078.96 8.66 56245.64 88888.00 2017-11-25 15:45:56.405 329 14078.95 8.71 56245.69 88888.00 2017-11-25 15:45:56.905 329 14078.93 8.77 56245.77 88888.00 2017-11-25 15:45:57.405 329 14078.91 8.83 56245.78 88888.00 2017-11-25 15:45:57.905 329 14078.88 8.81 56245.80 88888.00 2017-11-25 15:45:58.405 329 14078.88 8.72 56245.83 88888.00 2017-11-25 15:45:58.905 329 14078.88 8.75 56245.82 88888.00 2017-11-25 15:45:59.405 329 14078.91 8.84 56245.82 88888.00 2017-11-25 15:45:59.905 329 14078.90 8.81 56245.84 88888.00 2017-11-25 15:46:00.405 329 14078.88 8.84 56245.84 88888.00 2017-11-25 15:46:00.905 329 14078.88 8.79 56245.79 88888.00 2017-11-25 15:46:01.405 329 14078.89 8.86 56245.81 88888.00 2017-11-25 15:46:01.905 329 14078.88 8.88 56245.85 88888.00 2017-11-25 15:46:02.405 329 14078.88 8.88 56245.94 88888.00 2017-11-25 15:46:02.905 329 14078.88 8.94 56245.98 88888.00 2017-11-25 15:46:03.405 329 14078.84 8.88 56245.92 88888.00 2017-11-25 15:46:03.905 329 14078.83 8.84 56245.96 88888.00 2017-11-25 15:46:04.405 329 14078.82 8.83 56245.99 88888.00 2017-11-25 15:46:04.905 329 14078.80 8.73 56245.99 88888.00 2017-11-25 15:46:05.405 329 14078.81 8.81 56246.00 88888.00 2017-11-25 15:46:05.905 329 14078.80 8.92 56246.09 88888.00 2017-11-25 15:46:06.405 329 14078.78 8.97 56246.11 88888.00 2017-11-25 15:46:06.905 329 14078.81 8.99 56246.10 88888.00 2017-11-25 15:46:07.405 329 14078.84 8.95 56246.12 88888.00 2017-11-25 15:46:07.905 329 14078.82 8.99 56246.09 88888.00 2017-11-25 15:46:08.405 329 14078.82 9.04 56246.10 88888.00 2017-11-25 15:46:08.905 329 14078.84 9.09 56246.16 88888.00 2017-11-25 15:46:09.406 329 14078.82 9.03 56246.17 88888.00 2017-11-25 15:46:09.906 329 14078.82 9.03 56246.18 88888.00 2017-11-25 15:46:10.406 329 14078.84 8.97 56246.17 88888.00 2017-11-25 15:46:10.906 329 14078.89 9.01 56246.20 88888.00 2017-11-25 15:46:11.406 329 14078.84 9.06 56246.20 88888.00 2017-11-25 15:46:11.906 329 14078.84 9.07 56246.13 88888.00 2017-11-25 15:46:12.406 329 14078.86 9.07 56246.13 88888.00 2017-11-25 15:46:12.906 329 14078.91 9.09 56246.20 88888.00 2017-11-25 15:46:13.406 329 14078.92 9.03 56246.16 88888.00 2017-11-25 15:46:13.906 329 14078.93 9.03 56246.10 88888.00 2017-11-25 15:46:14.406 329 14078.93 9.06 56246.07 88888.00 2017-11-25 15:46:14.906 329 14078.93 8.99 56246.07 88888.00 2017-11-25 15:46:15.406 329 14078.95 9.05 56246.11 88888.00 2017-11-25 15:46:15.906 329 14078.98 9.04 56246.15 88888.00 2017-11-25 15:46:16.406 329 14078.98 9.14 56246.11 88888.00 2017-11-25 15:46:16.906 329 14078.98 9.08 56246.09 88888.00 2017-11-25 15:46:17.406 329 14078.98 9.03 56246.10 88888.00 2017-11-25 15:46:17.906 329 14078.97 8.97 56246.08 88888.00 2017-11-25 15:46:18.406 329 14078.97 8.91 56246.04 88888.00 2017-11-25 15:46:18.906 329 14078.98 8.96 56246.00 88888.00 2017-11-25 15:46:19.406 329 14079.00 8.98 56246.01 88888.00 2017-11-25 15:46:19.906 329 14079.01 8.97 56246.00 88888.00 2017-11-25 15:46:20.406 329 14079.00 8.94 56245.98 88888.00 2017-11-25 15:46:20.906 329 14079.02 8.84 56245.90 88888.00 2017-11-25 15:46:21.406 329 14079.01 8.92 56245.85 88888.00 2017-11-25 15:46:21.906 329 14079.05 8.95 56245.83 88888.00 2017-11-25 15:46:22.406 329 14079.04 8.87 56245.80 88888.00 2017-11-25 15:46:22.906 329 14079.05 8.84 56245.72 88888.00 2017-11-25 15:46:23.406 329 14079.06 8.84 56245.64 88888.00 2017-11-25 15:46:23.906 329 14079.06 8.80 56245.62 88888.00 2017-11-25 15:46:24.406 329 14079.05 8.82 56245.61 88888.00 2017-11-25 15:46:24.906 329 14079.06 8.75 56245.62 88888.00 2017-11-25 15:46:25.406 329 14079.05 8.71 56245.60 88888.00 2017-11-25 15:46:25.906 329 14079.01 8.66 56245.56 88888.00 2017-11-25 15:46:26.406 329 14079.00 8.63 56245.53 88888.00 2017-11-25 15:46:26.906 329 14078.97 8.60 56245.53 88888.00 2017-11-25 15:46:27.406 329 14078.97 8.66 56245.50 88888.00 2017-11-25 15:46:27.906 329 14078.92 8.67 56245.52 88888.00 2017-11-25 15:46:28.406 329 14078.92 8.71 56245.40 88888.00 2017-11-25 15:46:28.906 329 14078.90 8.66 56245.37 88888.00 2017-11-25 15:46:29.406 329 14078.90 8.67 56245.34 88888.00 2017-11-25 15:46:29.906 329 14078.91 8.61 56245.38 88888.00 2017-11-25 15:46:30.406 329 14078.91 8.57 56245.38 88888.00 2017-11-25 15:46:30.906 329 14078.88 8.56 56245.33 88888.00 2017-11-25 15:46:31.406 329 14078.82 8.58 56245.28 88888.00 2017-11-25 15:46:31.906 329 14078.82 8.52 56245.28 88888.00 2017-11-25 15:46:32.406 329 14078.83 8.44 56245.22 88888.00 2017-11-25 15:46:32.906 329 14078.84 8.45 56245.23 88888.00 2017-11-25 15:46:33.406 329 14078.86 8.48 56245.26 88888.00 2017-11-25 15:46:33.906 329 14078.82 8.45 56245.21 88888.00 2017-11-25 15:46:34.406 329 14078.78 8.33 56245.18 88888.00 2017-11-25 15:46:34.906 329 14078.79 8.30 56245.14 88888.00 2017-11-25 15:46:35.406 329 14078.79 8.36 56245.16 88888.00 2017-11-25 15:46:35.906 329 14078.74 8.33 56245.16 88888.00 2017-11-25 15:46:36.406 329 14078.74 8.32 56245.13 88888.00 2017-11-25 15:46:36.906 329 14078.73 8.32 56245.08 88888.00 2017-11-25 15:46:37.406 329 14078.74 8.27 56245.05 88888.00 2017-11-25 15:46:37.906 329 14078.74 8.25 56244.98 88888.00 2017-11-25 15:46:38.406 329 14078.72 8.21 56244.94 88888.00 2017-11-25 15:46:38.906 329 14078.71 8.22 56244.90 88888.00 2017-11-25 15:46:39.406 329 14078.69 8.23 56244.87 88888.00 2017-11-25 15:46:39.906 329 14078.68 8.28 56244.93 88888.00 2017-11-25 15:46:40.406 329 14078.67 8.29 56244.95 88888.00 2017-11-25 15:46:40.906 329 14078.67 8.21 56244.82 88888.00 2017-11-25 15:46:41.406 329 14078.68 8.30 56244.77 88888.00 2017-11-25 15:46:41.906 329 14078.63 8.27 56244.74 88888.00 2017-11-25 15:46:42.406 329 14078.62 8.19 56244.75 88888.00 2017-11-25 15:46:42.906 329 14078.60 8.22 56244.78 88888.00 2017-11-25 15:46:43.406 329 14078.56 8.29 56244.75 88888.00 2017-11-25 15:46:43.906 329 14078.54 8.29 56244.70 88888.00 2017-11-25 15:46:44.406 329 14078.56 8.28 56244.76 88888.00 2017-11-25 15:46:44.906 329 14078.54 8.24 56244.72 88888.00 2017-11-25 15:46:45.406 329 14078.54 8.22 56244.71 88888.00 2017-11-25 15:46:45.906 329 14078.60 8.16 56244.66 88888.00 2017-11-25 15:46:46.406 329 14078.61 8.21 56244.63 88888.00 2017-11-25 15:46:46.906 329 14078.62 8.23 56244.62 88888.00 2017-11-25 15:46:47.406 329 14078.62 8.16 56244.62 88888.00 2017-11-25 15:46:47.906 329 14078.62 8.12 56244.69 88888.00 2017-11-25 15:46:48.406 329 14078.61 8.24 56244.69 88888.00 2017-11-25 15:46:48.906 329 14078.65 8.31 56244.67 88888.00 2017-11-25 15:46:49.407 329 14078.65 8.32 56244.63 88888.00 2017-11-25 15:46:49.907 329 14078.64 8.27 56244.66 88888.00 2017-11-25 15:46:50.407 329 14078.65 8.29 56244.63 88888.00 2017-11-25 15:46:50.907 329 14078.70 8.23 56244.62 88888.00 2017-11-25 15:46:51.407 329 14078.70 8.31 56244.65 88888.00 2017-11-25 15:46:51.907 329 14078.70 8.30 56244.67 88888.00 2017-11-25 15:46:52.407 329 14078.74 8.24 56244.69 88888.00 2017-11-25 15:46:52.907 329 14078.78 8.41 56244.70 88888.00 2017-11-25 15:46:53.407 329 14078.86 8.39 56244.69 88888.00 2017-11-25 15:46:53.907 329 14078.84 8.39 56244.77 88888.00 2017-11-25 15:46:54.407 329 14078.78 8.35 56244.84 88888.00 2017-11-25 15:46:54.907 329 14078.81 8.33 56244.86 88888.00 2017-11-25 15:46:55.407 329 14078.88 8.36 56244.90 88888.00 2017-11-25 15:46:55.907 329 14078.93 8.38 56244.91 88888.00 2017-11-25 15:46:56.407 329 14078.93 8.38 56244.96 88888.00 2017-11-25 15:46:56.907 329 14078.95 8.35 56245.03 88888.00 2017-11-25 15:46:57.407 329 14078.99 8.42 56245.05 88888.00 2017-11-25 15:46:57.907 329 14079.01 8.48 56245.07 88888.00 2017-11-25 15:46:58.407 329 14079.00 8.47 56245.09 88888.00 2017-11-25 15:46:58.907 329 14079.04 8.44 56245.16 88888.00 2017-11-25 15:46:59.407 329 14079.04 8.46 56245.15 88888.00 2017-11-25 15:46:59.907 329 14079.04 8.53 56245.09 88888.00 2017-11-25 15:47:00.407 329 14079.07 8.50 56245.12 88888.00 2017-11-25 15:47:00.907 329 14079.06 8.52 56245.13 88888.00 2017-11-25 15:47:01.407 329 14079.05 8.57 56245.08 88888.00 2017-11-25 15:47:01.907 329 14079.07 8.58 56245.08 88888.00 2017-11-25 15:47:02.407 329 14079.06 8.60 56245.17 88888.00 2017-11-25 15:47:02.907 329 14079.07 8.56 56245.26 88888.00 2017-11-25 15:47:03.407 329 14079.04 8.48 56245.25 88888.00 2017-11-25 15:47:03.907 329 14079.01 8.39 56245.22 88888.00 2017-11-25 15:47:04.407 329 14079.00 8.36 56245.19 88888.00 2017-11-25 15:47:04.907 329 14079.01 8.44 56245.18 88888.00 2017-11-25 15:47:05.407 329 14079.05 8.47 56245.18 88888.00 2017-11-25 15:47:05.907 329 14079.02 8.46 56245.19 88888.00 2017-11-25 15:47:06.407 329 14079.02 8.49 56245.23 88888.00 2017-11-25 15:47:06.907 329 14079.09 8.47 56245.21 88888.00 2017-11-25 15:47:07.407 329 14079.09 8.38 56245.25 88888.00 2017-11-25 15:47:07.907 329 14079.05 8.33 56245.25 88888.00 2017-11-25 15:47:08.407 329 14079.04 8.32 56245.27 88888.00 2017-11-25 15:47:08.907 329 14079.01 8.30 56245.26 88888.00 2017-11-25 15:47:09.407 329 14078.98 8.27 56245.24 88888.00 2017-11-25 15:47:09.907 329 14078.97 8.27 56245.18 88888.00 2017-11-25 15:47:10.407 329 14078.91 8.30 56245.15 88888.00 2017-11-25 15:47:10.907 329 14078.89 8.25 56245.17 88888.00 2017-11-25 15:47:11.407 329 14078.88 8.24 56245.23 88888.00 2017-11-25 15:47:11.907 329 14078.88 8.23 56245.25 88888.00 2017-11-25 15:47:12.407 329 14078.86 8.15 56245.23 88888.00 2017-11-25 15:47:12.907 329 14078.83 8.08 56245.23 88888.00 2017-11-25 15:47:13.407 329 14078.84 8.02 56245.27 88888.00 2017-11-25 15:47:13.907 329 14078.83 8.02 56245.24 88888.00 2017-11-25 15:47:14.407 329 14078.77 7.97 56245.18 88888.00 2017-11-25 15:47:14.907 329 14078.64 7.88 56245.21 88888.00 2017-11-25 15:47:15.407 329 14078.60 7.82 56245.25 88888.00 2017-11-25 15:47:15.907 329 14078.55 7.78 56245.26 88888.00 2017-11-25 15:47:16.407 329 14078.55 7.88 56245.19 88888.00 2017-11-25 15:47:16.907 329 14078.55 7.96 56245.17 88888.00 2017-11-25 15:47:17.407 329 14078.53 7.91 56245.15 88888.00 2017-11-25 15:47:17.907 329 14078.48 7.85 56245.13 88888.00 2017-11-25 15:47:18.407 329 14078.44 7.82 56245.16 88888.00 2017-11-25 15:47:18.907 329 14078.41 7.74 56245.21 88888.00 2017-11-25 15:47:19.407 329 14078.39 7.73 56245.21 88888.00 2017-11-25 15:47:19.907 329 14078.41 7.63 56245.16 88888.00 2017-11-25 15:47:20.407 329 14078.51 7.69 56245.07 88888.00 2017-11-25 15:47:20.907 329 14078.53 7.67 56245.05 88888.00 2017-11-25 15:47:21.407 329 14078.52 7.68 56245.12 88888.00 2017-11-25 15:47:21.907 329 14078.50 7.72 56245.16 88888.00 2017-11-25 15:47:22.407 329 14078.49 7.72 56245.15 88888.00 2017-11-25 15:47:22.907 329 14078.49 7.73 56245.13 88888.00 2017-11-25 15:47:23.407 329 14078.54 7.63 56245.16 88888.00 2017-11-25 15:47:23.907 329 14078.51 7.48 56245.21 88888.00 2017-11-25 15:47:24.407 329 14078.49 7.52 56245.18 88888.00 2017-11-25 15:47:24.907 329 14078.50 7.44 56245.16 88888.00 2017-11-25 15:47:25.407 329 14078.51 7.56 56245.21 88888.00 2017-11-25 15:47:25.907 329 14078.52 7.60 56245.26 88888.00 2017-11-25 15:47:26.407 329 14078.54 7.57 56245.22 88888.00 2017-11-25 15:47:26.907 329 14078.60 7.60 56245.18 88888.00 2017-11-25 15:47:27.407 329 14078.59 7.57 56245.19 88888.00 2017-11-25 15:47:27.907 329 14078.56 7.54 56245.19 88888.00 2017-11-25 15:47:28.407 329 14078.59 7.54 56245.18 88888.00 2017-11-25 15:47:28.907 329 14078.60 7.54 56245.18 88888.00 2017-11-25 15:47:29.407 329 14078.61 7.47 56245.22 88888.00 2017-11-25 15:47:29.907 329 14078.56 7.42 56245.23 88888.00 2017-11-25 15:47:30.407 329 14078.54 7.46 56245.23 88888.00 2017-11-25 15:47:30.907 329 14078.54 7.48 56245.21 88888.00 2017-11-25 15:47:31.407 329 14078.53 7.42 56245.21 88888.00 2017-11-25 15:47:31.907 329 14078.59 7.50 56245.16 88888.00 2017-11-25 15:47:32.407 329 14078.64 7.51 56245.17 88888.00 2017-11-25 15:47:32.907 329 14078.64 7.47 56245.15 88888.00 2017-11-25 15:47:33.407 329 14078.67 7.33 56245.18 88888.00 2017-11-25 15:47:33.907 329 14078.65 7.30 56245.19 88888.00 2017-11-25 15:47:34.408 329 14078.67 7.25 56245.18 88888.00 2017-11-25 15:47:34.908 329 14078.68 7.28 56245.17 88888.00 2017-11-25 15:47:35.408 329 14078.70 7.18 56245.23 88888.00 2017-11-25 15:47:35.908 329 14078.72 7.21 56245.26 88888.00 2017-11-25 15:47:36.408 329 14078.73 7.28 56245.22 88888.00 2017-11-25 15:47:36.908 329 14078.73 7.16 56245.26 88888.00 2017-11-25 15:47:37.408 329 14078.72 7.13 56245.27 88888.00 2017-11-25 15:47:37.908 329 14078.73 7.18 56245.23 88888.00 2017-11-25 15:47:38.408 329 14078.74 7.17 56245.21 88888.00 2017-11-25 15:47:38.908 329 14078.74 7.14 56245.25 88888.00 2017-11-25 15:47:39.408 329 14078.77 7.18 56245.31 88888.00 2017-11-25 15:47:39.908 329 14078.77 7.12 56245.24 88888.00 2017-11-25 15:47:40.408 329 14078.77 7.10 56245.16 88888.00 2017-11-25 15:47:40.908 329 14078.73 7.10 56245.14 88888.00 2017-11-25 15:47:41.408 329 14078.72 7.04 56245.14 88888.00 2017-11-25 15:47:41.908 329 14078.83 7.10 56245.10 88888.00 2017-11-25 15:47:42.408 329 14078.84 7.16 56245.08 88888.00 2017-11-25 15:47:42.908 329 14078.81 7.14 56245.08 88888.00 2017-11-25 15:47:43.408 329 14078.79 7.11 56245.15 88888.00 2017-11-25 15:47:43.908 329 14078.78 7.14 56245.15 88888.00 2017-11-25 15:47:44.408 329 14078.79 7.14 56245.13 88888.00 2017-11-25 15:47:44.908 329 14078.81 7.11 56245.10 88888.00 2017-11-25 15:47:45.408 329 14078.82 7.12 56245.15 88888.00 2017-11-25 15:47:45.908 329 14078.80 7.13 56245.25 88888.00 2017-11-25 15:47:46.408 329 14078.78 7.17 56245.29 88888.00 2017-11-25 15:47:46.908 329 14078.77 7.04 56245.31 88888.00 2017-11-25 15:47:47.408 329 14078.80 7.01 56245.27 88888.00 2017-11-25 15:47:47.908 329 14078.81 7.08 56245.31 88888.00 2017-11-25 15:47:48.408 329 14078.74 7.04 56245.32 88888.00 2017-11-25 15:47:48.908 329 14078.74 7.09 56245.26 88888.00 2017-11-25 15:47:49.408 329 14078.79 7.09 56245.22 88888.00 2017-11-25 15:47:49.908 329 14078.71 7.02 56245.26 88888.00 2017-11-25 15:47:50.408 329 14078.62 7.11 56245.26 88888.00 2017-11-25 15:47:50.908 329 14078.61 7.18 56245.21 88888.00 2017-11-25 15:47:51.408 329 14078.61 7.12 56245.25 88888.00 2017-11-25 15:47:51.908 329 14078.68 7.12 56245.31 88888.00 2017-11-25 15:47:52.408 329 14078.76 7.14 56245.32 88888.00 2017-11-25 15:47:52.908 329 14078.77 7.20 56245.36 88888.00 2017-11-25 15:47:53.408 329 14078.76 7.21 56245.42 88888.00 2017-11-25 15:47:53.908 329 14078.78 7.21 56245.42 88888.00 2017-11-25 15:47:54.408 329 14078.78 7.19 56245.42 88888.00 2017-11-25 15:47:54.908 329 14078.70 7.14 56245.41 88888.00 2017-11-25 15:47:55.408 329 14078.71 7.17 56245.40 88888.00 2017-11-25 15:47:55.908 329 14078.68 7.14 56245.41 88888.00 2017-11-25 15:47:56.408 329 14078.70 7.16 56245.38 88888.00 2017-11-25 15:47:56.908 329 14078.69 7.01 56245.41 88888.00 2017-11-25 15:47:57.408 329 14078.64 7.01 56245.35 88888.00 2017-11-25 15:47:57.908 329 14078.62 7.03 56245.34 88888.00 2017-11-25 15:47:58.408 329 14078.68 7.02 56245.32 88888.00 2017-11-25 15:47:58.908 329 14078.70 7.01 56245.37 88888.00 2017-11-25 15:47:59.408 329 14078.67 6.95 56245.37 88888.00 2017-11-25 15:47:59.908 329 14078.62 7.01 56245.35 88888.00 2017-11-25 15:48:00.408 329 14078.63 7.00 56245.36 88888.00 2017-11-25 15:48:00.908 329 14078.67 7.02 56245.41 88888.00 2017-11-25 15:48:01.408 329 14078.67 6.91 56245.37 88888.00 2017-11-25 15:48:01.908 329 14078.65 6.89 56245.40 88888.00 2017-11-25 15:48:02.408 329 14078.64 6.89 56245.47 88888.00 2017-11-25 15:48:02.908 329 14078.64 6.85 56245.43 88888.00 2017-11-25 15:48:03.408 329 14078.62 6.91 56245.45 88888.00 2017-11-25 15:48:03.908 329 14078.62 6.93 56245.50 88888.00 2017-11-25 15:48:04.408 329 14078.56 6.83 56245.47 88888.00 2017-11-25 15:48:04.908 329 14078.56 6.79 56245.43 88888.00 2017-11-25 15:48:05.408 329 14078.55 6.79 56245.38 88888.00 2017-11-25 15:48:05.908 329 14078.48 6.80 56245.42 88888.00 2017-11-25 15:48:06.408 329 14078.46 6.74 56245.44 88888.00 2017-11-25 15:48:06.908 329 14078.48 6.75 56245.45 88888.00 2017-11-25 15:48:07.408 329 14078.45 6.63 56245.44 88888.00 2017-11-25 15:48:07.908 329 14078.44 6.62 56245.46 88888.00 2017-11-25 15:48:08.408 329 14078.41 6.59 56245.51 88888.00 2017-11-25 15:48:08.908 329 14078.37 6.68 56245.51 88888.00 2017-11-25 15:48:09.408 329 14078.36 6.63 56245.49 88888.00 2017-11-25 15:48:09.908 329 14078.34 6.59 56245.46 88888.00 2017-11-25 15:48:10.408 329 14078.25 6.43 56245.44 88888.00 2017-11-25 15:48:10.908 329 14078.19 6.36 56245.44 88888.00 2017-11-25 15:48:11.408 329 14078.17 6.43 56245.46 88888.00 2017-11-25 15:48:11.908 329 14078.17 6.51 56245.45 88888.00 2017-11-25 15:48:12.408 329 14078.19 6.47 56245.43 88888.00 2017-11-25 15:48:12.908 329 14078.17 6.45 56245.36 88888.00 2017-11-25 15:48:13.408 329 14078.13 6.36 56245.34 88888.00 2017-11-25 15:48:13.908 329 14078.14 6.29 56245.35 88888.00 2017-11-25 15:48:14.408 329 14078.14 6.21 56245.40 88888.00 2017-11-25 15:48:14.908 329 14078.13 6.21 56245.44 88888.00 2017-11-25 15:48:15.408 329 14078.12 6.32 56245.47 88888.00 2017-11-25 15:48:15.908 329 14078.05 6.29 56245.46 88888.00 2017-11-25 15:48:16.408 329 14078.02 6.35 56245.51 88888.00 2017-11-25 15:48:16.908 329 14078.08 6.15 56245.47 88888.00 2017-11-25 15:48:17.408 329 14078.05 6.15 56245.45 88888.00 2017-11-25 15:48:17.908 329 14078.04 6.16 56245.43 88888.00 2017-11-25 15:48:18.408 329 14078.04 6.15 56245.41 88888.00 2017-11-25 15:48:18.908 329 14078.03 6.28 56245.44 88888.00 2017-11-25 15:48:19.409 329 14078.07 6.21 56245.34 88888.00 2017-11-25 15:48:19.909 329 14078.09 6.21 56245.33 88888.00 2017-11-25 15:48:20.409 329 14078.15 6.23 56245.36 88888.00 2017-11-25 15:48:20.909 329 14078.13 6.16 56245.45 88888.00 2017-11-25 15:48:21.409 329 14078.14 6.18 56245.50 88888.00 2017-11-25 15:48:21.909 329 14078.11 6.18 56245.50 88888.00 2017-11-25 15:48:22.409 329 14078.09 6.15 56245.55 88888.00 2017-11-25 15:48:22.909 329 14078.13 6.11 56245.56 88888.00 2017-11-25 15:48:23.409 329 14078.08 6.13 56245.62 88888.00 2017-11-25 15:48:23.909 329 14078.04 6.20 56245.65 88888.00 2017-11-25 15:48:24.409 329 14078.05 6.08 56245.64 88888.00 2017-11-25 15:48:24.909 329 14078.13 6.20 56245.61 88888.00 2017-11-25 15:48:25.409 329 14078.14 6.21 56245.57 88888.00 2017-11-25 15:48:25.909 329 14078.14 6.11 56245.54 88888.00 2017-11-25 15:48:26.409 329 14078.15 6.19 56245.63 88888.00 2017-11-25 15:48:26.909 329 14078.14 6.18 56245.64 88888.00 2017-11-25 15:48:27.409 329 14078.14 6.19 56245.66 88888.00 2017-11-25 15:48:27.909 329 14078.16 6.09 56245.70 88888.00 2017-11-25 15:48:28.409 329 14078.17 6.04 56245.68 88888.00 2017-11-25 15:48:28.909 329 14078.17 6.09 56245.62 88888.00 2017-11-25 15:48:29.409 329 14078.18 6.09 56245.63 88888.00 2017-11-25 15:48:29.909 329 14078.17 6.18 56245.64 88888.00 2017-11-25 15:48:30.409 329 14078.16 6.25 56245.65 88888.00 2017-11-25 15:48:30.909 329 14078.19 6.17 56245.62 88888.00 2017-11-25 15:48:31.409 329 14078.19 6.18 56245.61 88888.00 2017-11-25 15:48:31.909 329 14078.17 6.15 56245.62 88888.00 2017-11-25 15:48:32.409 329 14078.13 6.08 56245.60 88888.00 2017-11-25 15:48:32.909 329 14078.14 6.13 56245.61 88888.00 2017-11-25 15:48:33.409 329 14078.15 6.12 56245.65 88888.00 2017-11-25 15:48:33.909 329 14078.12 6.19 56245.64 88888.00 2017-11-25 15:48:34.409 329 14078.14 6.19 56245.68 88888.00 2017-11-25 15:48:34.909 329 14078.11 6.25 56245.64 88888.00 2017-11-25 15:48:35.409 329 14078.16 6.26 56245.70 88888.00 2017-11-25 15:48:35.909 329 14078.15 6.24 56245.59 88888.00 2017-11-25 15:48:36.409 329 14078.13 6.21 56245.57 88888.00 2017-11-25 15:48:36.909 329 14078.11 6.20 56245.60 88888.00 2017-11-25 15:48:37.409 329 14078.09 6.21 56245.56 88888.00 2017-11-25 15:48:37.909 329 14078.07 6.18 56245.59 88888.00 2017-11-25 15:48:38.409 329 14078.05 6.08 56245.63 88888.00 2017-11-25 15:48:38.909 329 14078.04 6.06 56245.62 88888.00 2017-11-25 15:48:39.409 329 14078.08 6.09 56245.53 88888.00 2017-11-25 15:48:39.909 329 14078.06 6.16 56245.54 88888.00 2017-11-25 15:48:40.409 329 14078.07 6.19 56245.62 88888.00 2017-11-25 15:48:40.909 329 14078.07 6.08 56245.60 88888.00 2017-11-25 15:48:41.409 329 14078.03 6.13 56245.60 88888.00 2017-11-25 15:48:41.909 329 14078.04 6.03 56245.55 88888.00 2017-11-25 15:48:42.409 329 14078.02 6.00 56245.55 88888.00 2017-11-25 15:48:42.909 329 14078.00 6.12 56245.56 88888.00 2017-11-25 15:48:43.409 329 14078.05 6.12 56245.53 88888.00 2017-11-25 15:48:43.909 329 14078.05 6.21 56245.46 88888.00 2017-11-25 15:48:44.409 329 14077.99 6.11 56245.49 88888.00 2017-11-25 15:48:44.909 329 14077.98 5.94 56245.51 88888.00 2017-11-25 15:48:45.409 329 14077.96 6.02 56245.55 88888.00 2017-11-25 15:48:45.909 329 14077.97 6.01 56245.50 88888.00 2017-11-25 15:48:46.409 329 14077.96 5.99 56245.43 88888.00 2017-11-25 15:48:46.909 329 14077.96 6.04 56245.43 88888.00 2017-11-25 15:48:47.409 329 14077.99 5.99 56245.38 88888.00 2017-11-25 15:48:47.909 329 14077.97 5.90 56245.37 88888.00 2017-11-25 15:48:48.409 329 14077.94 5.94 56245.36 88888.00 2017-11-25 15:48:48.909 329 14077.96 5.85 56245.33 88888.00 2017-11-25 15:48:49.409 329 14077.93 5.86 56245.31 88888.00 2017-11-25 15:48:49.909 329 14077.89 5.98 56245.27 88888.00 2017-11-25 15:48:50.409 329 14077.89 5.87 56245.25 88888.00 2017-11-25 15:48:50.909 329 14077.87 5.85 56245.27 88888.00 2017-11-25 15:48:51.409 329 14077.88 5.90 56245.25 88888.00 2017-11-25 15:48:51.909 329 14077.93 5.90 56245.21 88888.00 2017-11-25 15:48:52.409 329 14077.89 5.89 56245.18 88888.00 2017-11-25 15:48:52.909 329 14077.89 5.96 56245.24 88888.00 2017-11-25 15:48:53.409 329 14077.90 5.89 56245.25 88888.00 2017-11-25 15:48:53.909 329 14077.88 5.83 56245.21 88888.00 2017-11-25 15:48:54.409 329 14077.89 5.90 56245.17 88888.00 2017-11-25 15:48:54.909 329 14077.87 5.78 56245.17 88888.00 2017-11-25 15:48:55.409 329 14077.86 5.65 56245.14 88888.00 2017-11-25 15:48:55.909 329 14077.87 5.65 56245.14 88888.00 2017-11-25 15:48:56.409 329 14077.81 5.65 56245.13 88888.00 2017-11-25 15:48:56.909 329 14077.77 5.54 56245.17 88888.00 2017-11-25 15:48:57.409 329 14077.78 5.56 56245.14 88888.00 2017-11-25 15:48:57.909 329 14077.75 5.58 56245.08 88888.00 2017-11-25 15:48:58.409 329 14077.74 5.56 56245.05 88888.00 2017-11-25 15:48:58.909 329 14077.75 5.59 56245.07 88888.00 2017-11-25 15:48:59.410 329 14077.72 5.52 56245.15 88888.00 2017-11-25 15:48:59.910 329 14077.72 5.47 56245.13 88888.00 2017-11-25 15:49:00.410 329 14077.72 5.53 56245.08 88888.00 2017-11-25 15:49:00.910 329 14077.75 5.52 56245.08 88888.00 2017-11-25 15:49:01.410 329 14077.78 5.43 56245.10 88888.00 2017-11-25 15:49:01.910 329 14077.74 5.41 56245.14 88888.00 2017-11-25 15:49:02.410 329 14077.75 5.48 56245.13 88888.00 2017-11-25 15:49:02.910 329 14077.71 5.40 56245.14 88888.00 2017-11-25 15:49:03.410 329 14077.67 5.40 56245.15 88888.00 2017-11-25 15:49:03.910 329 14077.67 5.43 56245.15 88888.00 2017-11-25 15:49:04.410 329 14077.70 5.40 56245.16 88888.00 2017-11-25 15:49:04.910 329 14077.69 5.50 56245.16 88888.00 2017-11-25 15:49:05.410 329 14077.63 5.53 56245.17 88888.00 2017-11-25 15:49:05.910 329 14077.65 5.40 56245.18 88888.00 2017-11-25 15:49:06.410 329 14077.66 5.33 56245.21 88888.00 2017-11-25 15:49:06.910 329 14077.72 5.42 56245.22 88888.00 2017-11-25 15:49:07.410 329 14077.72 5.49 56245.25 88888.00 2017-11-25 15:49:07.910 329 14077.71 5.54 56245.24 88888.00 2017-11-25 15:49:08.410 329 14077.67 5.51 56245.23 88888.00 2017-11-25 15:49:08.910 329 14077.67 5.40 56245.25 88888.00 2017-11-25 15:49:09.410 329 14077.65 5.40 56245.21 88888.00 2017-11-25 15:49:09.910 329 14077.57 5.35 56245.27 88888.00 2017-11-25 15:49:10.410 329 14077.65 5.51 56245.26 88888.00 2017-11-25 15:49:10.910 329 14077.67 5.52 56245.24 88888.00 2017-11-25 15:49:11.410 329 14077.69 5.52 56245.23 88888.00 2017-11-25 15:49:11.910 329 14077.71 5.44 56245.26 88888.00 2017-11-25 15:49:12.410 329 14077.67 5.52 56245.26 88888.00 2017-11-25 15:49:12.910 329 14077.63 5.58 56245.24 88888.00 2017-11-25 15:49:13.410 329 14077.75 5.51 56245.28 88888.00 2017-11-25 15:49:13.910 329 14077.82 5.48 56245.33 88888.00 2017-11-25 15:49:14.410 329 14077.85 5.52 56245.26 88888.00 2017-11-25 15:49:14.910 329 14077.81 5.53 56245.19 88888.00 2017-11-25 15:49:15.410 329 14077.84 5.49 56245.22 88888.00 2017-11-25 15:49:15.910 329 14077.89 5.43 56245.25 88888.00 2017-11-25 15:49:16.410 329 14077.89 5.43 56245.31 88888.00 2017-11-25 15:49:16.910 329 14077.91 5.58 56245.36 88888.00 2017-11-25 15:49:17.410 329 14077.95 5.64 56245.42 88888.00 2017-11-25 15:49:17.910 329 14077.91 5.51 56245.43 88888.00 2017-11-25 15:49:18.410 329 14077.87 5.51 56245.46 88888.00 2017-11-25 15:49:18.910 329 14077.89 5.52 56245.47 88888.00 2017-11-25 15:49:19.410 329 14077.93 5.64 56245.42 88888.00 2017-11-25 15:49:19.910 329 14077.98 5.70 56245.33 88888.00 2017-11-25 15:49:20.410 329 14077.94 5.65 56245.29 88888.00 2017-11-25 15:49:20.910 329 14077.94 5.65 56245.41 88888.00 2017-11-25 15:49:21.410 329 14077.91 5.71 56245.43 88888.00 2017-11-25 15:49:21.910 329 14077.93 5.73 56245.46 88888.00 2017-11-25 15:49:22.410 329 14077.98 5.70 56245.47 88888.00 2017-11-25 15:49:22.910 329 14078.05 5.64 56245.51 88888.00 2017-11-25 15:49:23.410 329 14078.09 5.64 56245.50 88888.00 2017-11-25 15:49:23.910 329 14078.15 5.71 56245.44 88888.00 2017-11-25 15:49:24.410 329 14078.16 5.76 56245.53 88888.00 2017-11-25 15:49:24.910 329 14078.14 5.86 56245.61 88888.00 2017-11-25 15:49:25.410 329 14078.15 5.79 56245.62 88888.00 2017-11-25 15:49:25.910 329 14078.16 5.70 56245.53 88888.00 2017-11-25 15:49:26.410 329 14078.14 5.64 56245.55 88888.00 2017-11-25 15:49:26.910 329 14078.14 5.75 56245.63 88888.00 2017-11-25 15:49:27.410 329 14078.14 5.74 56245.68 88888.00 2017-11-25 15:49:27.910 329 14078.15 5.70 56245.66 88888.00 2017-11-25 15:49:28.410 329 14078.14 5.78 56245.75 88888.00 2017-11-25 15:49:28.910 329 14078.14 5.81 56245.79 88888.00 2017-11-25 15:49:29.410 329 14078.17 5.75 56245.80 88888.00 2017-11-25 15:49:29.910 329 14078.21 5.81 56245.82 88888.00 2017-11-25 15:49:30.410 329 14078.23 5.86 56245.85 88888.00 2017-11-25 15:49:30.910 329 14078.21 5.76 56245.84 88888.00 2017-11-25 15:49:31.410 329 14078.23 5.82 56245.90 88888.00 2017-11-25 15:49:31.910 329 14078.19 5.94 56245.98 88888.00 2017-11-25 15:49:32.410 329 14078.17 5.86 56246.08 88888.00 2017-11-25 15:49:32.910 329 14078.18 5.77 56246.08 88888.00 2017-11-25 15:49:33.410 329 14078.17 5.83 56246.04 88888.00 2017-11-25 15:49:33.910 329 14078.15 5.85 56246.00 88888.00 2017-11-25 15:49:34.411 329 14078.13 5.79 56246.00 88888.00 2017-11-25 15:49:34.911 329 14078.11 5.73 56246.04 88888.00 2017-11-25 15:49:35.411 329 14078.08 5.81 56246.06 88888.00 2017-11-25 15:49:35.911 329 14078.06 5.75 56246.00 88888.00 2017-11-25 15:49:36.411 329 14078.09 5.82 56246.06 88888.00 2017-11-25 15:49:36.911 329 14078.09 5.92 56246.07 88888.00 2017-11-25 15:49:37.411 329 14078.09 5.78 56246.03 88888.00 2017-11-25 15:49:37.911 329 14078.09 5.70 56246.04 88888.00 2017-11-25 15:49:38.411 329 14078.07 5.78 56246.08 88888.00 2017-11-25 15:49:38.911 329 14078.07 5.81 56246.09 88888.00 2017-11-25 15:49:39.411 329 14078.07 5.74 56246.10 88888.00 2017-11-25 15:49:39.911 329 14078.04 5.67 56246.12 88888.00 2017-11-25 15:49:40.411 329 14078.03 5.78 56246.10 88888.00 2017-11-25 15:49:40.911 329 14077.97 5.77 56246.08 88888.00 2017-11-25 15:49:41.411 329 14077.90 5.79 56246.09 88888.00 2017-11-25 15:49:41.911 329 14077.87 5.85 56246.08 88888.00 2017-11-25 15:49:42.411 329 14077.86 5.75 56246.07 88888.00 2017-11-25 15:49:42.911 329 14077.89 5.65 56246.07 88888.00 2017-11-25 15:49:43.411 329 14077.89 5.73 56246.07 88888.00 2017-11-25 15:49:43.911 329 14077.88 5.76 56246.01 88888.00 2017-11-25 15:49:44.411 329 14077.86 5.66 56246.04 88888.00 2017-11-25 15:49:44.911 329 14077.84 5.69 56246.04 88888.00 2017-11-25 15:49:45.411 329 14077.81 5.76 56246.08 88888.00 2017-11-25 15:49:45.911 329 14077.78 5.67 56246.03 88888.00 2017-11-25 15:49:46.411 329 14077.74 5.62 56246.03 88888.00 2017-11-25 15:49:46.911 329 14077.72 5.58 56246.12 88888.00 2017-11-25 15:49:47.411 329 14077.74 5.69 56246.09 88888.00 2017-11-25 15:49:47.911 329 14077.71 5.65 56246.04 88888.00 2017-11-25 15:49:48.411 329 14077.74 5.66 56246.09 88888.00 2017-11-25 15:49:48.911 329 14077.71 5.70 56246.04 88888.00 2017-11-25 15:49:49.411 329 14077.74 5.76 56246.06 88888.00 2017-11-25 15:49:49.911 329 14077.76 5.67 56246.04 88888.00 2017-11-25 15:49:50.411 329 14077.77 5.64 56246.06 88888.00 2017-11-25 15:49:50.911 329 14077.77 5.56 56246.07 88888.00 2017-11-25 15:49:51.411 329 14077.77 5.61 56246.02 88888.00 2017-11-25 15:49:51.911 329 14077.77 5.62 56246.00 88888.00 2017-11-25 15:49:52.411 329 14077.78 5.59 56246.06 88888.00 2017-11-25 15:49:52.911 329 14077.81 5.74 56246.08 88888.00 2017-11-25 15:49:53.411 329 14077.85 5.69 56246.03 88888.00 2017-11-25 15:49:53.911 329 14077.84 5.67 56246.04 88888.00 2017-11-25 15:49:54.411 329 14077.82 5.68 56246.07 88888.00 2017-11-25 15:49:54.911 329 14077.85 5.71 56245.97 88888.00 2017-11-25 15:49:55.411 329 14077.88 5.69 56245.98 88888.00 2017-11-25 15:49:55.911 329 14077.89 5.64 56245.99 88888.00 2017-11-25 15:49:56.411 329 14077.91 5.69 56246.03 88888.00 2017-11-25 15:49:56.911 329 14077.94 5.77 56246.03 88888.00 2017-11-25 15:49:57.411 329 14077.95 5.73 56245.97 88888.00 2017-11-25 15:49:57.911 329 14077.96 5.70 56245.91 88888.00 2017-11-25 15:49:58.411 329 14077.96 5.68 56245.92 88888.00 2017-11-25 15:49:58.911 329 14077.97 5.64 56245.90 88888.00 2017-11-25 15:49:59.411 329 14077.99 5.67 56245.91 88888.00 2017-11-25 15:49:59.911 329 14078.02 5.67 56245.94 88888.00 2017-11-25 15:50:00.411 329 14077.94 5.73 56245.94 88888.00 2017-11-25 15:50:00.911 329 14077.88 5.74 56245.92 88888.00 2017-11-25 15:50:01.411 329 14077.90 5.68 56245.91 88888.00 2017-11-25 15:50:01.911 329 14077.98 5.74 56245.90 88888.00 2017-11-25 15:50:02.411 329 14078.03 5.78 56245.93 88888.00 2017-11-25 15:50:02.911 329 14078.03 5.73 56245.94 88888.00 2017-11-25 15:50:03.411 329 14078.08 5.73 56245.89 88888.00 2017-11-25 15:50:03.911 329 14078.12 5.81 56245.89 88888.00 2017-11-25 15:50:04.411 329 14078.13 5.75 56245.89 88888.00 2017-11-25 15:50:04.911 329 14078.11 5.67 56245.81 88888.00 2017-11-25 15:50:05.411 329 14078.12 5.68 56245.77 88888.00 2017-11-25 15:50:05.911 329 14078.11 5.77 56245.78 88888.00 2017-11-25 15:50:06.411 329 14078.11 5.70 56245.77 88888.00 2017-11-25 15:50:06.911 329 14078.11 5.64 56245.72 88888.00 2017-11-25 15:50:07.411 329 14078.12 5.65 56245.73 88888.00 2017-11-25 15:50:07.911 329 14078.14 5.61 56245.73 88888.00 2017-11-25 15:50:08.411 329 14078.14 5.65 56245.66 88888.00 2017-11-25 15:50:08.911 329 14078.11 5.62 56245.65 88888.00 2017-11-25 15:50:09.411 329 14078.08 5.73 56245.61 88888.00 2017-11-25 15:50:09.911 329 14078.06 5.69 56245.62 88888.00 2017-11-25 15:50:10.411 329 14078.08 5.62 56245.57 88888.00 2017-11-25 15:50:10.911 329 14078.08 5.68 56245.59 88888.00 2017-11-25 15:50:11.411 329 14078.05 5.68 56245.62 88888.00 2017-11-25 15:50:11.911 329 14078.04 5.65 56245.59 88888.00 2017-11-25 15:50:12.411 329 14078.03 5.53 56245.59 88888.00 2017-11-25 15:50:12.911 329 14078.05 5.54 56245.61 88888.00 2017-11-25 15:50:13.411 329 14078.02 5.70 56245.55 88888.00 2017-11-25 15:50:13.911 329 14078.00 5.74 56245.54 88888.00 2017-11-25 15:50:14.412 329 14077.98 5.69 56245.46 88888.00 2017-11-25 15:50:14.912 329 14077.91 5.69 56245.44 88888.00 2017-11-25 15:50:15.412 329 14077.90 5.78 56245.51 88888.00 2017-11-25 15:50:15.912 329 14077.93 5.75 56245.54 88888.00 2017-11-25 15:50:16.412 329 14077.94 5.77 56245.53 88888.00 2017-11-25 15:50:16.912 329 14077.88 5.78 56245.50 88888.00 2017-11-25 15:50:17.412 329 14077.80 5.87 56245.50 88888.00 2017-11-25 15:50:17.912 329 14077.77 5.84 56245.53 88888.00 2017-11-25 15:50:18.412 329 14077.77 5.79 56245.55 88888.00 2017-11-25 15:50:18.912 329 14077.74 5.90 56245.57 88888.00 2017-11-25 15:50:19.412 329 14077.74 5.84 56245.55 88888.00 2017-11-25 15:50:19.912 329 14077.74 5.76 56245.55 88888.00 2017-11-25 15:50:20.412 329 14077.71 5.86 56245.57 88888.00 2017-11-25 15:50:20.912 329 14077.68 5.79 56245.59 88888.00 2017-11-25 15:50:21.412 329 14077.68 5.81 56245.57 88888.00 2017-11-25 15:50:21.912 329 14077.66 5.83 56245.60 88888.00 2017-11-25 15:50:22.412 329 14077.63 5.90 56245.70 88888.00 2017-11-25 15:50:22.912 329 14077.62 5.90 56245.74 88888.00 2017-11-25 15:50:23.412 329 14077.59 5.92 56245.73 88888.00 2017-11-25 15:50:23.912 329 14077.59 5.95 56245.77 88888.00 2017-11-25 15:50:24.412 329 14077.59 5.92 56245.75 88888.00 2017-11-25 15:50:24.912 329 14077.57 6.01 56245.75 88888.00 2017-11-25 15:50:25.412 329 14077.57 6.02 56245.75 88888.00 2017-11-25 15:50:25.912 329 14077.54 5.95 56245.81 88888.00 2017-11-25 15:50:26.412 329 14077.57 6.04 56245.88 88888.00 2017-11-25 15:50:26.912 329 14077.56 6.03 56245.93 88888.00 2017-11-25 15:50:27.412 329 14077.53 6.00 56245.96 88888.00 2017-11-25 15:50:27.912 329 14077.51 6.07 56245.96 88888.00 2017-11-25 15:50:28.412 329 14077.50 5.94 56245.98 88888.00 2017-11-25 15:50:28.912 329 14077.48 5.94 56246.08 88888.00 2017-11-25 15:50:29.412 329 14077.51 5.94 56246.07 88888.00 2017-11-25 15:50:29.912 329 14077.52 5.83 56246.13 88888.00 2017-11-25 15:50:30.412 329 14077.48 5.85 56246.16 88888.00 2017-11-25 15:50:30.912 329 14077.39 5.92 56246.12 88888.00 2017-11-25 15:50:31.412 329 14077.39 5.82 56246.15 88888.00 2017-11-25 15:50:31.912 329 14077.42 5.87 56246.11 88888.00 2017-11-25 15:50:32.412 329 14077.40 6.03 56246.09 88888.00 2017-11-25 15:50:32.912 329 14077.43 6.00 56246.09 88888.00 2017-11-25 15:50:33.412 329 14077.46 5.98 56246.17 88888.00 2017-11-25 15:50:33.912 329 14077.48 5.94 56246.17 88888.00 2017-11-25 15:50:34.412 329 14077.47 5.90 56246.04 88888.00 2017-11-25 15:50:34.912 329 14077.49 5.95 56246.09 88888.00 2017-11-25 15:50:35.412 329 14077.46 6.02 56246.20 88888.00 2017-11-25 15:50:35.912 329 14077.44 6.02 56246.26 88888.00 2017-11-25 15:50:36.412 329 14077.48 6.06 56246.27 88888.00 2017-11-25 15:50:36.912 329 14077.46 6.12 56246.28 88888.00 2017-11-25 15:50:37.412 329 14077.50 6.02 56246.26 88888.00 2017-11-25 15:50:37.912 329 14077.53 6.04 56246.21 88888.00 2017-11-25 15:50:38.412 329 14077.53 6.03 56246.25 88888.00 2017-11-25 15:50:38.912 329 14077.63 6.06 56246.28 88888.00 2017-11-25 15:50:39.412 329 14077.71 6.12 56246.31 88888.00 2017-11-25 15:50:39.912 329 14077.72 6.06 56246.32 88888.00 2017-11-25 15:50:40.412 329 14077.77 6.10 56246.32 88888.00 2017-11-25 15:50:40.912 329 14077.81 6.07 56246.36 88888.00 2017-11-25 15:50:41.412 329 14077.85 6.06 56246.37 88888.00 2017-11-25 15:50:41.912 329 14077.85 6.11 56246.36 88888.00 2017-11-25 15:50:42.412 329 14077.86 5.98 56246.38 88888.00 2017-11-25 15:50:42.912 329 14077.89 5.96 56246.40 88888.00 2017-11-25 15:50:43.412 329 14077.91 6.03 56246.41 88888.00 2017-11-25 15:50:43.912 329 14077.93 5.98 56246.44 88888.00 2017-11-25 15:50:44.412 329 14077.97 5.96 56246.43 88888.00 2017-11-25 15:50:44.912 329 14077.95 6.04 56246.41 88888.00 2017-11-25 15:50:45.412 329 14077.95 5.98 56246.39 88888.00 2017-11-25 15:50:45.912 329 14077.98 6.01 56246.35 88888.00 2017-11-25 15:50:46.412 329 14078.00 6.09 56246.37 88888.00 2017-11-25 15:50:46.912 329 14078.02 6.00 56246.48 88888.00 2017-11-25 15:50:47.412 329 14078.05 6.01 56246.54 88888.00 2017-11-25 15:50:47.912 329 14078.11 5.94 56246.50 88888.00 2017-11-25 15:50:48.412 329 14078.12 6.00 56246.47 88888.00 2017-11-25 15:50:48.912 329 14078.13 6.02 56246.49 88888.00 2017-11-25 15:50:49.412 329 14078.14 5.96 56246.53 88888.00 2017-11-25 15:50:49.912 329 14078.14 5.83 56246.53 88888.00 2017-11-25 15:50:50.412 329 14078.15 5.85 56246.50 88888.00 2017-11-25 15:50:50.912 329 14078.22 5.92 56246.55 88888.00 2017-11-25 15:50:51.412 329 14078.25 5.86 56246.52 88888.00 2017-11-25 15:50:51.912 329 14078.28 5.92 56246.41 88888.00 2017-11-25 15:50:52.412 329 14078.25 5.86 56246.45 88888.00 2017-11-25 15:50:52.912 329 14078.25 5.74 56246.44 88888.00 2017-11-25 15:50:53.412 329 14078.28 5.78 56246.39 88888.00 2017-11-25 15:50:53.912 329 14078.32 5.83 56246.40 88888.00 2017-11-25 15:50:54.412 329 14078.32 5.77 56246.37 88888.00 2017-11-25 15:50:54.912 329 14078.31 5.73 56246.32 88888.00 2017-11-25 15:50:55.412 329 14078.27 5.76 56246.35 88888.00 2017-11-25 15:50:55.912 329 14078.28 5.68 56246.38 88888.00 2017-11-25 15:50:56.412 329 14078.31 5.53 56246.43 88888.00 2017-11-25 15:50:56.912 329 14078.31 5.53 56246.43 88888.00 2017-11-25 15:50:57.412 329 14078.31 5.66 56246.39 88888.00 2017-11-25 15:50:57.912 329 14078.32 5.57 56246.39 88888.00 2017-11-25 15:50:58.412 329 14078.33 5.43 56246.32 88888.00 2017-11-25 15:50:58.912 329 14078.33 5.33 56246.25 88888.00 2017-11-25 15:50:59.413 329 14078.33 5.31 56246.22 88888.00 2017-11-25 15:50:59.913 329 14078.28 5.33 56246.28 88888.00 2017-11-25 15:51:00.413 329 14078.33 5.44 56246.25 88888.00 2017-11-25 15:51:00.913 329 14078.34 5.37 56246.18 88888.00 2017-11-25 15:51:01.413 329 14078.31 5.35 56246.12 88888.00 2017-11-25 15:51:01.913 329 14078.33 5.28 56246.10 88888.00 2017-11-25 15:51:02.413 329 14078.31 5.31 56246.07 88888.00 2017-11-25 15:51:02.913 329 14078.30 5.34 56246.08 88888.00 2017-11-25 15:51:03.413 329 14078.28 5.40 56246.07 88888.00 2017-11-25 15:51:03.913 329 14078.30 5.33 56246.07 88888.00 2017-11-25 15:51:04.413 329 14078.30 5.32 56246.09 88888.00 2017-11-25 15:51:04.913 329 14078.28 5.40 56246.02 88888.00 2017-11-25 15:51:05.413 329 14078.27 5.41 56246.00 88888.00 2017-11-25 15:51:05.913 329 14078.26 5.35 56246.07 88888.00 2017-11-25 15:51:06.413 329 14078.30 5.26 56246.08 88888.00 2017-11-25 15:51:06.913 329 14078.28 5.17 56246.04 88888.00 2017-11-25 15:51:07.413 329 14078.31 5.13 56246.06 88888.00 2017-11-25 15:51:07.913 329 14078.27 5.18 56246.01 88888.00 2017-11-25 15:51:08.413 329 14078.22 5.31 56246.00 88888.00 2017-11-25 15:51:08.913 329 14078.19 5.34 56246.00 88888.00 2017-11-25 15:51:09.413 329 14078.23 5.32 56245.96 88888.00 2017-11-25 15:51:09.913 329 14078.25 5.24 56245.93 88888.00 2017-11-25 15:51:10.413 329 14078.30 5.23 56245.90 88888.00 2017-11-25 15:51:10.913 329 14078.35 5.19 56245.94 88888.00 2017-11-25 15:51:11.413 329 14078.39 5.18 56245.91 88888.00 2017-11-25 15:51:11.913 329 14078.39 5.32 56245.88 88888.00 2017-11-25 15:51:12.413 329 14078.40 5.41 56245.91 88888.00 2017-11-25 15:51:12.913 329 14078.39 5.28 56245.96 88888.00 2017-11-25 15:51:13.413 329 14078.40 5.30 56245.91 88888.00 2017-11-25 15:51:13.913 329 14078.42 5.27 56245.91 88888.00 2017-11-25 15:51:14.413 329 14078.45 5.33 56245.92 88888.00 2017-11-25 15:51:14.913 329 14078.46 5.39 56245.93 88888.00 2017-11-25 15:51:15.413 329 14078.49 5.45 56245.97 88888.00 2017-11-25 15:51:15.913 329 14078.52 5.41 56246.00 88888.00 2017-11-25 15:51:16.413 329 14078.53 5.36 56246.01 88888.00 2017-11-25 15:51:16.913 329 14078.55 5.43 56245.99 88888.00 2017-11-25 15:51:17.413 329 14078.51 5.42 56245.98 88888.00 2017-11-25 15:51:17.913 329 14078.48 5.52 56246.01 88888.00 2017-11-25 15:51:18.413 329 14078.48 5.56 56246.08 88888.00 2017-11-25 15:51:18.913 329 14078.49 5.57 56246.09 88888.00 2017-11-25 15:51:19.413 329 14078.48 5.52 56246.07 88888.00 2017-11-25 15:51:19.913 329 14078.50 5.59 56246.04 88888.00 2017-11-25 15:51:20.413 329 14078.49 5.66 56246.12 88888.00 2017-11-25 15:51:20.913 329 14078.51 5.61 56246.18 88888.00 2017-11-25 15:51:21.413 329 14078.52 5.64 56246.12 88888.00 2017-11-25 15:51:21.913 329 14078.52 5.75 56246.08 88888.00 2017-11-25 15:51:22.413 329 14078.55 5.67 56246.13 88888.00 2017-11-25 15:51:22.913 329 14078.58 5.69 56246.15 88888.00 2017-11-25 15:51:23.413 329 14078.60 5.79 56246.21 88888.00 2017-11-25 15:51:23.913 329 14078.59 5.84 56246.24 88888.00 2017-11-25 15:51:24.413 329 14078.55 5.78 56246.22 88888.00 2017-11-25 15:51:24.913 329 14078.58 5.83 56246.19 88888.00 2017-11-25 15:51:25.413 329 14078.61 5.87 56246.22 88888.00 2017-11-25 15:51:25.913 329 14078.61 5.89 56246.24 88888.00 2017-11-25 15:51:26.413 329 14078.64 5.96 56246.26 88888.00 2017-11-25 15:51:26.913 329 14078.63 6.01 56246.27 88888.00 2017-11-25 15:51:27.413 329 14078.67 5.92 56246.30 88888.00 2017-11-25 15:51:27.913 329 14078.68 5.90 56246.35 88888.00 2017-11-25 15:51:28.413 329 14078.67 6.00 56246.36 88888.00 2017-11-25 15:51:28.913 329 14078.67 6.02 56246.37 88888.00 2017-11-25 15:51:29.413 329 14078.70 6.03 56246.37 88888.00 2017-11-25 15:51:29.913 329 14078.76 6.12 56246.39 88888.00 2017-11-25 15:51:30.413 329 14078.79 6.09 56246.40 88888.00 2017-11-25 15:51:30.913 329 14078.79 6.10 56246.41 88888.00 2017-11-25 15:51:31.413 329 14078.80 6.04 56246.38 88888.00 2017-11-25 15:51:31.913 329 14078.81 6.02 56246.40 88888.00 2017-11-25 15:51:32.413 329 14078.79 6.20 56246.43 88888.00 2017-11-25 15:51:32.913 329 14078.79 6.17 56246.41 88888.00 2017-11-25 15:51:33.413 329 14078.78 6.23 56246.44 88888.00 2017-11-25 15:51:33.913 329 14078.74 6.18 56246.49 88888.00 2017-11-25 15:51:34.413 329 14078.69 6.21 56246.55 88888.00 2017-11-25 15:51:34.913 329 14078.68 6.25 56246.50 88888.00 2017-11-25 15:51:35.404 329 14078.69 6.20 56246.50 88888.00 2017-11-25 15:51:35.904 329 14078.71 6.13 56246.55 88888.00 2017-11-25 15:51:36.404 329 14078.64 6.17 56246.52 88888.00 2017-11-25 15:51:36.904 329 14078.56 6.25 56246.53 88888.00 2017-11-25 15:51:37.404 329 14078.56 6.21 56246.60 88888.00 2017-11-25 15:51:37.904 329 14078.55 6.21 56246.63 88888.00 2017-11-25 15:51:38.404 329 14078.56 6.20 56246.60 88888.00 2017-11-25 15:51:38.904 329 14078.54 6.30 56246.60 88888.00 2017-11-25 15:51:39.404 329 14078.48 6.32 56246.65 88888.00 2017-11-25 15:51:39.904 329 14078.45 6.26 56246.62 88888.00 2017-11-25 15:51:40.404 329 14078.43 6.40 56246.63 88888.00 2017-11-25 15:51:40.904 329 14078.39 6.36 56246.65 88888.00 2017-11-25 15:51:41.404 329 14078.34 6.33 56246.56 88888.00 2017-11-25 15:51:41.904 329 14078.30 6.37 56246.59 88888.00 2017-11-25 15:51:42.404 329 14078.30 6.43 56246.64 88888.00 2017-11-25 15:51:42.904 329 14078.27 6.37 56246.66 88888.00 2017-11-25 15:51:43.404 329 14078.30 6.41 56246.69 88888.00 2017-11-25 15:51:43.904 329 14078.28 6.47 56246.69 88888.00 2017-11-25 15:51:44.404 329 14078.28 6.46 56246.68 88888.00 2017-11-25 15:51:44.904 329 14078.26 6.41 56246.65 88888.00 2017-11-25 15:51:45.404 329 14078.24 6.47 56246.63 88888.00 2017-11-25 15:51:45.904 329 14078.25 6.60 56246.68 88888.00 2017-11-25 15:51:46.404 329 14078.26 6.55 56246.71 88888.00 2017-11-25 15:51:46.904 329 14078.30 6.62 56246.65 88888.00 2017-11-25 15:51:47.404 329 14078.30 6.62 56246.68 88888.00 2017-11-25 15:51:47.904 329 14078.27 6.63 56246.74 88888.00 2017-11-25 15:51:48.404 329 14078.26 6.61 56246.78 88888.00 2017-11-25 15:51:48.904 329 14078.32 6.68 56246.75 88888.00 2017-11-25 15:51:49.404 329 14078.39 6.62 56246.75 88888.00 2017-11-25 15:51:49.904 329 14078.40 6.59 56246.83 88888.00 2017-11-25 15:51:50.404 329 14078.36 6.62 56246.77 88888.00 2017-11-25 15:51:50.904 329 14078.39 6.67 56246.78 88888.00 2017-11-25 15:51:51.404 329 14078.41 6.67 56246.81 88888.00 2017-11-25 15:51:51.904 329 14078.42 6.71 56246.84 88888.00 2017-11-25 15:51:52.404 329 14078.43 6.60 56246.86 88888.00 2017-11-25 15:51:52.904 329 14078.42 6.62 56246.86 88888.00 2017-11-25 15:51:53.404 329 14078.44 6.59 56246.88 88888.00 2017-11-25 15:51:53.904 329 14078.46 6.62 56246.87 88888.00 2017-11-25 15:51:54.404 329 14078.44 6.74 56246.92 88888.00 2017-11-25 15:51:54.904 329 14078.45 6.74 56246.91 88888.00 2017-11-25 15:51:55.404 329 14078.45 6.70 56246.90 88888.00 2017-11-25 15:51:55.904 329 14078.50 6.66 56246.91 88888.00 2017-11-25 15:51:56.404 329 14078.52 6.77 56246.90 88888.00 2017-11-25 15:51:56.904 329 14078.52 6.67 56246.87 88888.00 2017-11-25 15:51:57.404 329 14078.45 6.66 56246.93 88888.00 2017-11-25 15:51:57.904 329 14078.43 6.72 56246.96 88888.00 2017-11-25 15:51:58.404 329 14078.44 6.75 56247.01 88888.00 2017-11-25 15:51:58.904 329 14078.46 6.70 56246.94 88888.00 2017-11-25 15:51:59.404 329 14078.48 6.64 56246.94 88888.00 2017-11-25 15:51:59.904 329 14078.49 6.57 56246.96 88888.00 2017-11-25 15:52:00.404 329 14078.52 6.62 56246.97 88888.00 2017-11-25 15:52:00.904 329 14078.54 6.60 56246.94 88888.00 2017-11-25 15:52:01.404 329 14078.53 6.64 56246.93 88888.00 2017-11-25 15:52:01.904 329 14078.55 6.57 56246.93 88888.00 2017-11-25 15:52:02.404 329 14078.64 6.57 56246.90 88888.00 2017-11-25 15:52:02.904 329 14078.69 6.60 56246.85 88888.00 2017-11-25 15:52:03.404 329 14078.72 6.58 56246.84 88888.00 2017-11-25 15:52:03.904 329 14078.79 6.62 56246.88 88888.00 2017-11-25 15:52:04.404 329 14078.81 6.55 56246.84 88888.00 2017-11-25 15:52:04.904 329 14078.82 6.55 56246.83 88888.00 2017-11-25 15:52:05.404 329 14078.82 6.53 56246.88 88888.00 2017-11-25 15:52:05.904 329 14078.83 6.43 56246.84 88888.00 2017-11-25 15:52:06.404 329 14078.87 6.47 56246.87 88888.00 2017-11-25 15:52:06.904 329 14078.89 6.47 56246.81 88888.00 2017-11-25 15:52:07.404 329 14078.93 6.49 56246.82 88888.00 2017-11-25 15:52:07.904 329 14078.92 6.40 56246.85 88888.00 2017-11-25 15:52:08.404 329 14078.91 6.42 56246.85 88888.00 2017-11-25 15:52:08.904 329 14078.95 6.35 56246.83 88888.00 2017-11-25 15:52:09.404 329 14078.95 6.32 56246.78 88888.00 2017-11-25 15:52:09.904 329 14078.92 6.21 56246.74 88888.00 2017-11-25 15:52:10.404 329 14078.92 6.29 56246.71 88888.00 2017-11-25 15:52:10.904 329 14078.93 6.23 56246.67 88888.00 2017-11-25 15:52:11.404 329 14078.93 6.15 56246.67 88888.00 2017-11-25 15:52:11.904 329 14078.95 6.16 56246.60 88888.00 2017-11-25 15:52:12.404 329 14078.98 6.11 56246.64 88888.00 2017-11-25 15:52:12.904 329 14078.96 6.21 56246.60 88888.00 2017-11-25 15:52:13.404 329 14078.97 6.20 56246.50 88888.00 2017-11-25 15:52:13.904 329 14078.97 6.17 56246.49 88888.00 2017-11-25 15:52:14.404 329 14078.99 6.23 56246.49 88888.00 2017-11-25 15:52:14.904 329 14079.01 6.16 56246.49 88888.00 2017-11-25 15:52:15.404 329 14078.98 6.12 56246.46 88888.00 2017-11-25 15:52:15.904 329 14078.96 6.21 56246.48 88888.00 2017-11-25 15:52:16.404 329 14078.97 6.23 56246.45 88888.00 2017-11-25 15:52:16.904 329 14078.98 6.21 56246.40 88888.00 2017-11-25 15:52:17.404 329 14078.95 6.16 56246.38 88888.00 2017-11-25 15:52:17.904 329 14078.96 6.26 56246.36 88888.00 2017-11-25 15:52:18.404 329 14078.97 6.18 56246.32 88888.00 2017-11-25 15:52:18.904 329 14078.93 6.19 56246.30 88888.00 2017-11-25 15:52:19.404 329 14078.92 6.20 56246.25 88888.00 2017-11-25 15:52:19.904 329 14078.96 6.11 56246.25 88888.00 2017-11-25 15:52:20.405 329 14078.93 6.17 56246.27 88888.00 2017-11-25 15:52:20.905 329 14078.90 6.16 56246.27 88888.00 2017-11-25 15:52:21.405 329 14078.90 6.12 56246.21 88888.00 2017-11-25 15:52:21.905 329 14078.88 6.24 56246.20 88888.00 2017-11-25 15:52:22.405 329 14078.88 6.12 56246.25 88888.00 2017-11-25 15:52:22.905 329 14078.88 6.10 56246.22 88888.00 2017-11-25 15:52:23.405 329 14078.88 6.13 56246.17 88888.00 2017-11-25 15:52:23.905 329 14078.84 6.13 56246.19 88888.00 2017-11-25 15:52:24.405 329 14078.82 6.21 56246.13 88888.00 2017-11-25 15:52:24.905 329 14078.82 6.20 56246.16 88888.00 2017-11-25 15:52:25.405 329 14078.84 6.19 56246.13 88888.00 2017-11-25 15:52:25.905 329 14078.83 6.12 56246.11 88888.00 2017-11-25 15:52:26.405 329 14078.80 6.13 56246.11 88888.00 2017-11-25 15:52:26.905 329 14078.79 6.19 56246.09 88888.00 2017-11-25 15:52:27.405 329 14078.78 6.13 56246.00 88888.00 2017-11-25 15:52:27.905 329 14078.77 6.21 56245.97 88888.00 2017-11-25 15:52:28.405 329 14078.76 6.24 56245.96 88888.00 2017-11-25 15:52:28.905 329 14078.80 6.18 56246.02 88888.00 2017-11-25 15:52:29.405 329 14078.80 6.15 56246.06 88888.00 2017-11-25 15:52:29.905 329 14078.79 6.21 56246.06 88888.00 2017-11-25 15:52:30.405 329 14078.79 6.16 56246.03 88888.00 2017-11-25 15:52:30.905 329 14078.81 6.16 56245.98 88888.00 2017-11-25 15:52:31.405 329 14078.78 6.25 56246.02 88888.00 2017-11-25 15:52:31.905 329 14078.81 6.23 56246.01 88888.00 2017-11-25 15:52:32.405 329 14078.80 6.17 56246.00 88888.00 2017-11-25 15:52:32.905 329 14078.77 6.21 56245.98 88888.00 2017-11-25 15:52:33.405 329 14078.70 6.16 56246.02 88888.00 2017-11-25 15:52:33.905 329 14078.62 6.18 56246.06 88888.00 2017-11-25 15:52:34.405 329 14078.63 6.24 56246.02 88888.00 2017-11-25 15:52:34.905 329 14078.64 6.17 56246.03 88888.00 2017-11-25 15:52:35.405 329 14078.61 6.20 56246.01 88888.00 2017-11-25 15:52:35.905 329 14078.61 6.16 56245.98 88888.00 2017-11-25 15:52:36.405 329 14078.62 6.08 56246.00 88888.00 2017-11-25 15:52:36.905 329 14078.64 6.16 56245.96 88888.00 2017-11-25 15:52:37.405 329 14078.63 6.15 56245.91 88888.00 2017-11-25 15:52:37.905 329 14078.63 6.17 56245.91 88888.00 2017-11-25 15:52:38.405 329 14078.68 6.19 56245.97 88888.00 2017-11-25 15:52:38.905 329 14078.72 6.18 56245.98 88888.00 2017-11-25 15:52:39.405 329 14078.65 6.19 56245.96 88888.00 2017-11-25 15:52:39.905 329 14078.63 6.13 56245.93 88888.00 2017-11-25 15:52:40.405 329 14078.64 6.21 56245.93 88888.00 2017-11-25 15:52:40.905 329 14078.63 6.17 56245.91 88888.00 2017-11-25 15:52:41.405 329 14078.62 6.19 56245.90 88888.00 2017-11-25 15:52:41.905 329 14078.61 6.28 56245.88 88888.00 2017-11-25 15:52:42.405 329 14078.65 6.18 56245.88 88888.00 2017-11-25 15:52:42.905 329 14078.64 6.26 56245.93 88888.00 2017-11-25 15:52:43.405 329 14078.64 6.27 56245.96 88888.00 2017-11-25 15:52:43.905 329 14078.65 6.38 56245.99 88888.00 2017-11-25 15:52:44.405 329 14078.69 6.36 56246.00 88888.00 2017-11-25 15:52:44.905 329 14078.68 6.24 56245.98 88888.00 2017-11-25 15:52:45.405 329 14078.64 6.26 56246.01 88888.00 2017-11-25 15:52:45.905 329 14078.62 6.27 56246.04 88888.00 2017-11-25 15:52:46.405 329 14078.65 6.30 56245.97 88888.00 2017-11-25 15:52:46.905 329 14078.67 6.32 56245.93 88888.00 2017-11-25 15:52:47.405 329 14078.69 6.36 56245.92 88888.00 2017-11-25 15:52:47.905 329 14078.67 6.37 56245.97 88888.00 2017-11-25 15:52:48.405 329 14078.67 6.32 56245.97 88888.00 2017-11-25 15:52:48.905 329 14078.63 6.41 56245.97 88888.00 2017-11-25 15:52:49.405 329 14078.64 6.37 56245.98 88888.00 2017-11-25 15:52:49.905 329 14078.65 6.46 56245.98 88888.00 2017-11-25 15:52:50.405 329 14078.69 6.40 56246.08 88888.00 2017-11-25 15:52:50.905 329 14078.72 6.46 56246.08 88888.00 2017-11-25 15:52:51.405 329 14078.69 6.45 56246.04 88888.00 2017-11-25 15:52:51.905 329 14078.67 6.49 56246.03 88888.00 2017-11-25 15:52:52.405 329 14078.65 6.44 56246.10 88888.00 2017-11-25 15:52:52.905 329 14078.70 6.52 56246.13 88888.00 2017-11-25 15:52:53.405 329 14078.71 6.49 56246.13 88888.00 2017-11-25 15:52:53.905 329 14078.73 6.51 56246.19 88888.00 2017-11-25 15:52:54.405 329 14078.83 6.55 56246.19 88888.00 2017-11-25 15:52:54.905 329 14078.84 6.58 56246.16 88888.00 2017-11-25 15:52:55.405 329 14078.88 6.51 56246.17 88888.00 2017-11-25 15:52:55.905 329 14078.89 6.52 56246.21 88888.00 2017-11-25 15:52:56.405 329 14078.88 6.49 56246.24 88888.00 2017-11-25 15:52:56.905 329 14078.87 6.40 56246.26 88888.00 2017-11-25 15:52:57.405 329 14078.88 6.45 56246.25 88888.00 2017-11-25 15:52:57.905 329 14078.83 6.43 56246.26 88888.00 2017-11-25 15:52:58.405 329 14078.82 6.43 56246.27 88888.00 2017-11-25 15:52:58.905 329 14078.87 6.30 56246.26 88888.00 2017-11-25 15:52:59.405 329 14078.90 6.37 56246.24 88888.00 2017-11-25 15:52:59.905 329 14078.91 6.30 56246.21 88888.00 2017-11-25 15:53:00.406 329 14078.95 6.28 56246.19 88888.00 2017-11-25 15:53:00.906 329 14078.97 6.21 56246.18 88888.00 2017-11-25 15:53:01.406 329 14078.98 6.20 56246.20 88888.00 2017-11-25 15:53:01.906 329 14078.99 6.13 56246.19 88888.00 2017-11-25 15:53:02.406 329 14078.97 6.13 56246.22 88888.00 2017-11-25 15:53:02.906 329 14078.97 6.17 56246.24 88888.00 2017-11-25 15:53:03.406 329 14079.01 6.10 56246.21 88888.00 2017-11-25 15:53:03.906 329 14079.00 6.10 56246.15 88888.00 2017-11-25 15:53:04.406 329 14078.99 6.12 56246.16 88888.00 2017-11-25 15:53:04.906 329 14078.99 5.99 56246.17 88888.00 2017-11-25 15:53:05.406 329 14079.04 5.96 56246.21 88888.00 2017-11-25 15:53:05.906 329 14079.06 5.99 56246.24 88888.00 2017-11-25 15:53:06.406 329 14079.06 5.87 56246.20 88888.00 2017-11-25 15:53:06.906 329 14079.06 5.86 56246.19 88888.00 2017-11-25 15:53:07.406 329 14079.05 5.89 56246.15 88888.00 2017-11-25 15:53:07.906 329 14079.04 5.83 56246.22 88888.00 2017-11-25 15:53:08.406 329 14079.02 5.86 56246.31 88888.00 2017-11-25 15:53:08.906 329 14079.05 5.85 56246.30 88888.00 2017-11-25 15:53:09.406 329 14079.05 5.77 56246.28 88888.00 2017-11-25 15:53:09.906 329 14079.06 5.78 56246.22 88888.00 2017-11-25 15:53:10.406 329 14079.05 5.84 56246.25 88888.00 2017-11-25 15:53:10.906 329 14079.06 5.74 56246.29 88888.00 2017-11-25 15:53:11.406 329 14079.06 5.64 56246.25 88888.00 2017-11-25 15:53:11.906 329 14079.09 5.69 56246.28 88888.00 2017-11-25 15:53:12.406 329 14079.10 5.70 56246.34 88888.00 2017-11-25 15:53:12.906 329 14079.10 5.56 56246.32 88888.00 2017-11-25 15:53:13.406 329 14079.10 5.51 56246.31 88888.00 2017-11-25 15:53:13.906 329 14079.11 5.66 56246.32 88888.00 2017-11-25 15:53:14.406 329 14079.10 5.66 56246.28 88888.00 2017-11-25 15:53:14.906 329 14079.11 5.52 56246.34 88888.00 2017-11-25 15:53:15.406 329 14079.13 5.48 56246.36 88888.00 2017-11-25 15:53:15.906 329 14079.15 5.51 56246.40 88888.00 2017-11-25 15:53:16.406 329 14079.17 5.48 56246.39 88888.00 2017-11-25 15:53:16.906 329 14079.15 5.54 56246.41 88888.00 2017-11-25 15:53:17.406 329 14079.13 5.51 56246.44 88888.00 2017-11-25 15:53:17.906 329 14079.10 5.41 56246.41 88888.00 2017-11-25 15:53:18.406 329 14079.07 5.44 56246.40 88888.00 2017-11-25 15:53:18.906 329 14079.08 5.62 56246.43 88888.00 2017-11-25 15:53:19.406 329 14079.06 5.50 56246.38 88888.00 2017-11-25 15:53:19.906 329 14079.00 5.44 56246.44 88888.00 2017-11-25 15:53:20.406 329 14079.00 5.50 56246.48 88888.00 2017-11-25 15:53:20.906 329 14079.01 5.45 56246.50 88888.00 2017-11-25 15:53:21.406 329 14079.00 5.53 56246.48 88888.00 2017-11-25 15:53:21.906 329 14078.99 5.58 56246.46 88888.00 2017-11-25 15:53:22.406 329 14078.98 5.48 56246.43 88888.00 2017-11-25 15:53:22.906 329 14078.98 5.39 56246.46 88888.00 2017-11-25 15:53:23.406 329 14079.00 5.58 56246.52 88888.00 2017-11-25 15:53:23.906 329 14078.99 5.56 56246.55 88888.00 2017-11-25 15:53:24.406 329 14078.98 5.49 56246.55 88888.00 2017-11-25 15:53:24.906 329 14078.95 5.45 56246.53 88888.00 2017-11-25 15:53:25.406 329 14078.91 5.37 56246.49 88888.00 2017-11-25 15:53:25.906 329 14078.88 5.54 56246.48 88888.00 2017-11-25 15:53:26.406 329 14078.89 5.47 56246.53 88888.00 2017-11-25 15:53:26.906 329 14078.83 5.43 56246.52 88888.00 2017-11-25 15:53:27.406 329 14078.81 5.43 56246.52 88888.00 2017-11-25 15:53:27.906 329 14078.81 5.49 56246.54 88888.00 2017-11-25 15:53:28.406 329 14078.79 5.52 56246.54 88888.00 2017-11-25 15:53:28.906 329 14078.76 5.51 56246.49 88888.00 2017-11-25 15:53:29.406 329 14078.77 5.50 56246.50 88888.00 2017-11-25 15:53:29.906 329 14078.77 5.51 56246.52 88888.00 2017-11-25 15:53:30.406 329 14078.71 5.41 56246.46 88888.00 2017-11-25 15:53:30.906 329 14078.68 5.45 56246.47 88888.00 2017-11-25 15:53:31.406 329 14078.69 5.49 56246.50 88888.00 2017-11-25 15:53:31.906 329 14078.67 5.50 56246.50 88888.00 2017-11-25 15:53:32.406 329 14078.67 5.57 56246.53 88888.00 2017-11-25 15:53:32.906 329 14078.64 5.60 56246.55 88888.00 2017-11-25 15:53:33.406 329 14078.63 5.58 56246.55 88888.00 2017-11-25 15:53:33.906 329 14078.60 5.49 56246.56 88888.00 2017-11-25 15:53:34.406 329 14078.59 5.50 56246.58 88888.00 2017-11-25 15:53:34.906 329 14078.53 5.60 56246.53 88888.00 2017-11-25 15:53:35.406 329 14078.51 5.47 56246.43 88888.00 2017-11-25 15:53:35.906 329 14078.51 5.49 56246.39 88888.00 2017-11-25 15:53:36.406 329 14078.49 5.48 56246.45 88888.00 2017-11-25 15:53:36.906 329 14078.41 5.49 56246.47 88888.00 2017-11-25 15:53:37.406 329 14078.40 5.65 56246.49 88888.00 2017-11-25 15:53:37.906 329 14078.41 5.68 56246.53 88888.00 2017-11-25 15:53:38.406 329 14078.37 5.65 56246.54 88888.00 2017-11-25 15:53:38.906 329 14078.35 5.73 56246.55 88888.00 2017-11-25 15:53:39.406 329 14078.32 5.67 56246.55 88888.00 2017-11-25 15:53:39.906 329 14078.30 5.70 56246.57 88888.00 2017-11-25 15:53:40.406 329 14078.26 5.74 56246.57 88888.00 2017-11-25 15:53:40.906 329 14078.24 5.68 56246.53 88888.00 2017-11-25 15:53:41.406 329 14078.25 5.74 56246.53 88888.00 2017-11-25 15:53:41.906 329 14078.19 5.74 56246.52 88888.00 2017-11-25 15:53:42.406 329 14078.15 5.78 56246.59 88888.00 2017-11-25 15:53:42.906 329 14078.14 5.86 56246.58 88888.00 2017-11-25 15:53:43.406 329 14078.15 5.76 56246.55 88888.00 2017-11-25 15:53:43.906 329 14078.16 5.77 56246.56 88888.00 2017-11-25 15:53:44.406 329 14078.14 5.73 56246.57 88888.00 2017-11-25 15:53:44.906 329 14078.11 5.79 56246.60 88888.00 2017-11-25 15:53:45.407 329 14078.13 5.83 56246.65 88888.00 2017-11-25 15:53:45.907 329 14078.09 5.93 56246.60 88888.00 2017-11-25 15:53:46.407 329 14078.08 5.85 56246.60 88888.00 2017-11-25 15:53:46.907 329 14078.07 5.83 56246.63 88888.00 2017-11-25 15:53:47.407 329 14078.05 5.94 56246.65 88888.00 2017-11-25 15:53:47.907 329 14078.07 5.93 56246.65 88888.00 2017-11-25 15:53:48.407 329 14078.07 5.84 56246.69 88888.00 2017-11-25 15:53:48.907 329 14078.03 5.95 56246.69 88888.00 2017-11-25 15:53:49.407 329 14078.00 6.01 56246.73 88888.00 2017-11-25 15:53:49.907 329 14078.05 5.93 56246.75 88888.00 2017-11-25 15:53:50.407 329 14078.07 6.00 56246.77 88888.00 2017-11-25 15:53:50.907 329 14078.05 6.00 56246.79 88888.00 2017-11-25 15:53:51.407 329 14078.03 5.99 56246.81 88888.00 2017-11-25 15:53:51.907 329 14078.04 5.99 56246.76 88888.00 2017-11-25 15:53:52.407 329 14078.03 6.03 56246.79 88888.00 2017-11-25 15:53:52.907 329 14078.04 6.10 56246.78 88888.00 2017-11-25 15:53:53.407 329 14078.02 6.13 56246.77 88888.00 2017-11-25 15:53:53.907 329 14077.97 6.06 56246.69 88888.00 2017-11-25 15:53:54.407 329 14077.98 6.15 56246.69 88888.00 2017-11-25 15:53:54.907 329 14077.99 6.13 56246.76 88888.00 2017-11-25 15:53:55.407 329 14077.97 6.09 56246.82 88888.00 2017-11-25 15:53:55.907 329 14077.98 6.16 56246.79 88888.00 2017-11-25 15:53:56.407 329 14077.97 6.08 56246.78 88888.00 2017-11-25 15:53:56.907 329 14077.97 6.10 56246.79 88888.00 2017-11-25 15:53:57.407 329 14077.97 6.13 56246.77 88888.00 2017-11-25 15:53:57.907 329 14077.99 6.09 56246.77 88888.00 2017-11-25 15:53:58.407 329 14078.02 6.20 56246.75 88888.00 2017-11-25 15:53:58.907 329 14077.99 6.12 56246.76 88888.00 2017-11-25 15:53:59.407 329 14077.97 6.13 56246.79 88888.00 2017-11-25 15:53:59.907 329 14077.96 6.15 56246.73 88888.00 2017-11-25 15:54:00.407 329 14077.97 6.09 56246.71 88888.00 2017-11-25 15:54:00.907 329 14077.97 6.11 56246.74 88888.00 2017-11-25 15:54:01.407 329 14077.94 6.12 56246.73 88888.00 2017-11-25 15:54:01.907 329 14077.91 6.08 56246.69 88888.00 2017-11-25 15:54:02.407 329 14077.94 6.17 56246.69 88888.00 2017-11-25 15:54:02.907 329 14077.94 6.10 56246.71 88888.00 2017-11-25 15:54:03.407 329 14077.93 6.18 56246.72 88888.00 2017-11-25 15:54:03.907 329 14077.91 6.23 56246.75 88888.00 2017-11-25 15:54:04.407 329 14077.94 6.20 56246.73 88888.00 2017-11-25 15:54:04.907 329 14077.97 6.20 56246.74 88888.00 2017-11-25 15:54:05.407 329 14077.99 6.13 56246.71 88888.00 2017-11-25 15:54:05.907 329 14077.98 6.16 56246.74 88888.00 2017-11-25 15:54:06.407 329 14077.98 6.15 56246.77 88888.00 2017-11-25 15:54:06.907 329 14077.95 6.03 56246.79 88888.00 2017-11-25 15:54:07.407 329 14077.98 5.92 56246.83 88888.00 2017-11-25 15:54:07.907 329 14077.98 5.96 56246.81 88888.00 2017-11-25 15:54:08.407 329 14077.94 6.03 56246.81 88888.00 2017-11-25 15:54:08.907 329 14077.89 6.06 56246.83 88888.00 2017-11-25 15:54:09.407 329 14077.88 6.02 56246.79 88888.00 2017-11-25 15:54:09.907 329 14077.88 5.99 56246.84 88888.00 2017-11-25 15:54:10.407 329 14077.88 6.03 56246.84 88888.00 2017-11-25 15:54:10.907 329 14077.89 5.92 56246.91 88888.00 2017-11-25 15:54:11.407 329 14077.90 5.92 56246.91 88888.00 2017-11-25 15:54:11.907 329 14077.89 5.94 56246.90 88888.00 2017-11-25 15:54:12.407 329 14077.93 5.99 56246.92 88888.00 2017-11-25 15:54:12.907 329 14077.94 6.01 56246.94 88888.00 2017-11-25 15:54:13.407 329 14077.91 6.02 56246.91 88888.00 2017-11-25 15:54:13.907 329 14077.91 5.91 56246.94 88888.00 2017-11-25 15:54:14.407 329 14077.90 5.85 56246.94 88888.00 2017-11-25 15:54:14.907 329 14077.90 5.96 56246.94 88888.00 2017-11-25 15:54:15.407 329 14077.89 5.98 56246.96 88888.00 2017-11-25 15:54:15.907 329 14077.93 5.96 56247.00 88888.00 2017-11-25 15:54:16.407 329 14077.95 5.92 56247.02 88888.00 2017-11-25 15:54:16.907 329 14077.95 5.89 56246.97 88888.00 2017-11-25 15:54:17.407 329 14078.00 6.02 56247.01 88888.00 2017-11-25 15:54:17.907 329 14077.99 5.98 56247.02 88888.00 2017-11-25 15:54:18.407 329 14078.02 5.85 56247.01 88888.00 2017-11-25 15:54:18.907 329 14078.06 6.00 56247.00 88888.00 2017-11-25 15:54:19.407 329 14078.09 6.02 56247.03 88888.00 2017-11-25 15:54:19.907 329 14078.13 5.91 56247.11 88888.00 2017-11-25 15:54:20.407 329 14078.13 5.90 56247.10 88888.00 2017-11-25 15:54:20.907 329 14078.18 5.95 56247.05 88888.00 2017-11-25 15:54:21.407 329 14078.19 5.96 56247.05 88888.00 2017-11-25 15:54:21.907 329 14078.17 5.98 56247.14 88888.00 2017-11-25 15:54:22.407 329 14078.17 6.02 56247.24 88888.00 2017-11-25 15:54:22.907 329 14078.24 5.94 56247.27 88888.00 2017-11-25 15:54:23.407 329 14078.25 5.86 56247.29 88888.00 2017-11-25 15:54:23.907 329 14078.26 5.86 56247.29 88888.00 2017-11-25 15:54:24.407 329 14078.24 5.91 56247.21 88888.00 2017-11-25 15:54:24.907 329 14078.25 6.01 56247.14 88888.00 2017-11-25 15:54:25.408 329 14078.25 5.98 56247.18 88888.00 2017-11-25 15:54:25.908 329 14078.24 5.85 56247.20 88888.00 2017-11-25 15:54:26.408 329 14078.24 5.91 56247.19 88888.00 2017-11-25 15:54:26.908 329 14078.28 5.89 56247.21 88888.00 2017-11-25 15:54:27.408 329 14078.30 5.91 56247.22 88888.00 2017-11-25 15:54:27.908 329 14078.27 5.83 56247.22 88888.00 2017-11-25 15:54:28.408 329 14078.31 5.91 56247.11 88888.00 2017-11-25 15:54:28.908 329 14078.33 5.89 56247.14 88888.00 2017-11-25 15:54:29.408 329 14078.31 5.83 56247.14 88888.00 2017-11-25 15:54:29.908 329 14078.30 5.81 56247.18 88888.00 2017-11-25 15:54:30.408 329 14078.30 5.75 56247.14 88888.00 2017-11-25 15:54:30.908 329 14078.34 5.66 56247.14 88888.00 2017-11-25 15:54:31.408 329 14078.34 5.73 56247.19 88888.00 2017-11-25 15:54:31.908 329 14078.31 5.73 56247.21 88888.00 2017-11-25 15:54:32.408 329 14078.30 5.62 56247.20 88888.00 2017-11-25 15:54:32.908 329 14078.30 5.67 56247.16 88888.00 2017-11-25 15:54:33.408 329 14078.28 5.76 56247.13 88888.00 2017-11-25 15:54:33.908 329 14078.31 5.70 56247.09 88888.00 2017-11-25 15:54:34.408 329 14078.28 5.69 56247.10 88888.00 2017-11-25 15:54:34.908 329 14078.30 5.67 56247.09 88888.00 2017-11-25 15:54:35.408 329 14078.30 5.62 56247.06 88888.00 2017-11-25 15:54:35.908 329 14078.28 5.61 56247.06 88888.00 2017-11-25 15:54:36.408 329 14078.27 5.61 56247.10 88888.00 2017-11-25 15:54:36.908 329 14078.23 5.69 56247.07 88888.00 2017-11-25 15:54:37.408 329 14078.14 5.65 56247.05 88888.00 2017-11-25 15:54:37.908 329 14078.05 5.58 56247.04 88888.00 2017-11-25 15:54:38.408 329 14078.05 5.53 56247.01 88888.00 2017-11-25 15:54:38.908 329 14078.07 5.60 56247.02 88888.00 2017-11-25 15:54:39.408 329 14078.05 5.71 56247.02 88888.00 2017-11-25 15:54:39.908 329 14078.06 5.64 56247.02 88888.00 2017-11-25 15:54:40.408 329 14078.05 5.59 56247.00 88888.00 2017-11-25 15:54:40.908 329 14078.09 5.68 56247.01 88888.00 2017-11-25 15:54:41.408 329 14078.11 5.68 56247.02 88888.00 2017-11-25 15:54:41.908 329 14078.07 5.69 56246.96 88888.00 2017-11-25 15:54:42.408 329 14078.02 5.68 56246.88 88888.00 2017-11-25 15:54:42.908 329 14078.00 5.69 56246.84 88888.00 2017-11-25 15:54:43.408 329 14077.99 5.73 56246.88 88888.00 2017-11-25 15:54:43.908 329 14077.98 5.68 56246.94 88888.00 2017-11-25 15:54:44.408 329 14077.94 5.76 56246.95 88888.00 2017-11-25 15:54:44.908 329 14077.93 5.76 56246.93 88888.00 2017-11-25 15:54:45.408 329 14077.89 5.73 56246.92 88888.00 2017-11-25 15:54:45.908 329 14077.88 5.69 56246.90 88888.00 2017-11-25 15:54:46.408 329 14077.85 5.78 56246.94 88888.00 2017-11-25 15:54:46.908 329 14077.81 5.86 56246.90 88888.00 2017-11-25 15:54:47.408 329 14077.81 5.89 56246.91 88888.00 2017-11-25 15:54:47.908 329 14077.72 5.93 56246.92 88888.00 2017-11-25 15:54:48.408 329 14077.63 5.94 56246.86 88888.00 2017-11-25 15:54:48.908 329 14077.61 5.82 56246.86 88888.00 2017-11-25 15:54:49.408 329 14077.65 5.85 56246.88 88888.00 2017-11-25 15:54:49.908 329 14077.63 5.94 56246.92 88888.00 2017-11-25 15:54:50.408 329 14077.56 5.93 56246.92 88888.00 2017-11-25 15:54:50.908 329 14077.50 5.98 56246.93 88888.00 2017-11-25 15:54:51.408 329 14077.49 6.01 56246.88 88888.00 2017-11-25 15:54:51.908 329 14077.50 5.94 56246.87 88888.00 2017-11-25 15:54:52.408 329 14077.51 5.95 56246.84 88888.00 2017-11-25 15:54:52.908 329 14077.54 6.09 56246.82 88888.00 2017-11-25 15:54:53.408 329 14077.52 6.07 56246.82 88888.00 2017-11-25 15:54:53.908 329 14077.49 6.10 56246.81 88888.00 2017-11-25 15:54:54.408 329 14077.47 6.12 56246.78 88888.00 2017-11-25 15:54:54.908 329 14077.41 6.17 56246.75 88888.00 2017-11-25 15:54:55.408 329 14077.40 6.21 56246.77 88888.00 2017-11-25 15:54:55.908 329 14077.44 6.17 56246.83 88888.00 2017-11-25 15:54:56.408 329 14077.44 6.24 56246.83 88888.00 2017-11-25 15:54:56.908 329 14077.43 6.26 56246.77 88888.00 2017-11-25 15:54:57.408 329 14077.41 6.26 56246.77 88888.00 2017-11-25 15:54:57.908 329 14077.39 6.30 56246.78 88888.00 2017-11-25 15:54:58.408 329 14077.39 6.36 56246.79 88888.00 2017-11-25 15:54:58.908 329 14077.39 6.43 56246.78 88888.00 2017-11-25 15:54:59.408 329 14077.37 6.42 56246.75 88888.00 2017-11-25 15:54:59.908 329 14077.32 6.43 56246.77 88888.00 2017-11-25 15:55:00.408 329 14077.35 6.27 56246.77 88888.00 2017-11-25 15:55:00.908 329 14077.34 6.34 56246.72 88888.00 2017-11-25 15:55:01.408 329 14077.33 6.42 56246.69 88888.00 2017-11-25 15:55:01.908 329 14077.32 6.37 56246.66 88888.00 2017-11-25 15:55:02.408 329 14077.35 6.42 56246.65 88888.00 2017-11-25 15:55:02.908 329 14077.30 6.40 56246.63 88888.00 2017-11-25 15:55:03.408 329 14077.25 6.41 56246.65 88888.00 2017-11-25 15:55:03.908 329 14077.26 6.30 56246.64 88888.00 2017-11-25 15:55:04.408 329 14077.31 6.32 56246.62 88888.00 2017-11-25 15:55:04.908 329 14077.31 6.27 56246.56 88888.00 2017-11-25 15:55:05.409 329 14077.31 6.32 56246.53 88888.00 2017-11-25 15:55:05.909 329 14077.35 6.37 56246.53 88888.00 2017-11-25 15:55:06.409 329 14077.37 6.40 56246.56 88888.00 2017-11-25 15:55:06.909 329 14077.38 6.38 56246.49 88888.00 2017-11-25 15:55:07.409 329 14077.40 6.36 56246.49 88888.00 2017-11-25 15:55:07.909 329 14077.39 6.33 56246.53 88888.00 2017-11-25 15:55:08.409 329 14077.37 6.37 56246.49 88888.00 2017-11-25 15:55:08.909 329 14077.40 6.40 56246.46 88888.00 2017-11-25 15:55:09.409 329 14077.42 6.33 56246.44 88888.00 2017-11-25 15:55:09.909 329 14077.40 6.29 56246.44 88888.00 2017-11-25 15:55:10.409 329 14077.41 6.18 56246.39 88888.00 2017-11-25 15:55:10.909 329 14077.39 6.21 56246.35 88888.00 2017-11-25 15:55:11.409 329 14077.39 6.23 56246.38 88888.00 2017-11-25 15:55:11.909 329 14077.42 6.23 56246.35 88888.00 2017-11-25 15:55:12.409 329 14077.39 6.25 56246.28 88888.00 2017-11-25 15:55:12.909 329 14077.41 6.11 56246.31 88888.00 2017-11-25 15:55:13.409 329 14077.44 6.20 56246.34 88888.00 2017-11-25 15:55:13.909 329 14077.46 6.24 56246.32 88888.00 2017-11-25 15:55:14.409 329 14077.43 6.16 56246.30 88888.00 2017-11-25 15:55:14.909 329 14077.46 6.23 56246.34 88888.00 2017-11-25 15:55:15.409 329 14077.46 6.29 56246.34 88888.00 2017-11-25 15:55:15.909 329 14077.46 6.34 56246.32 88888.00 2017-11-25 15:55:16.409 329 14077.50 6.23 56246.32 88888.00 2017-11-25 15:55:16.909 329 14077.50 6.17 56246.35 88888.00 2017-11-25 15:55:17.409 329 14077.51 6.19 56246.31 88888.00 2017-11-25 15:55:17.909 329 14077.50 6.18 56246.25 88888.00 2017-11-25 15:55:18.409 329 14077.40 6.16 56246.25 88888.00 2017-11-25 15:55:18.909 329 14077.35 6.12 56246.21 88888.00 2017-11-25 15:55:19.409 329 14077.38 6.13 56246.19 88888.00 2017-11-25 15:55:19.909 329 14077.39 6.17 56246.20 88888.00 2017-11-25 15:55:20.409 329 14077.35 6.19 56246.21 88888.00 2017-11-25 15:55:20.909 329 14077.32 6.25 56246.22 88888.00 2017-11-25 15:55:21.409 329 14077.34 6.24 56246.17 88888.00 2017-11-25 15:55:21.909 329 14077.35 6.23 56246.16 88888.00 2017-11-25 15:55:22.409 329 14077.35 6.20 56246.16 88888.00 2017-11-25 15:55:22.909 329 14077.34 6.08 56246.20 88888.00 2017-11-25 15:55:23.409 329 14077.26 6.03 56246.25 88888.00 2017-11-25 15:55:23.909 329 14077.28 6.06 56246.27 88888.00 2017-11-25 15:55:24.409 329 14077.30 6.02 56246.25 88888.00 2017-11-25 15:55:24.909 329 14077.28 6.04 56246.27 88888.00 2017-11-25 15:55:25.409 329 14077.28 6.01 56246.29 88888.00 2017-11-25 15:55:25.909 329 14077.26 6.07 56246.25 88888.00 2017-11-25 15:55:26.409 329 14077.25 6.07 56246.20 88888.00 2017-11-25 15:55:26.909 329 14077.29 5.93 56246.21 88888.00 2017-11-25 15:55:27.409 329 14077.32 6.01 56246.25 88888.00 2017-11-25 15:55:27.909 329 14077.29 6.02 56246.28 88888.00 2017-11-25 15:55:28.409 329 14077.30 5.96 56246.29 88888.00 2017-11-25 15:55:28.909 329 14077.33 6.08 56246.30 88888.00 2017-11-25 15:55:29.409 329 14077.34 6.08 56246.29 88888.00 2017-11-25 15:55:29.909 329 14077.32 6.00 56246.29 88888.00 2017-11-25 15:55:30.409 329 14077.32 6.04 56246.32 88888.00 2017-11-25 15:55:30.909 329 14077.32 6.11 56246.32 88888.00 2017-11-25 15:55:31.409 329 14077.31 6.15 56246.31 88888.00 2017-11-25 15:55:31.909 329 14077.35 6.19 56246.31 88888.00 2017-11-25 15:55:32.409 329 14077.37 6.07 56246.32 88888.00 2017-11-25 15:55:32.909 329 14077.37 6.02 56246.36 88888.00 2017-11-25 15:55:33.409 329 14077.37 6.09 56246.34 88888.00 2017-11-25 15:55:33.909 329 14077.39 6.15 56246.34 88888.00 2017-11-25 15:55:34.409 329 14077.38 6.23 56246.28 88888.00 2017-11-25 15:55:34.909 329 14077.41 6.15 56246.31 88888.00 2017-11-25 15:55:35.409 329 14077.47 6.16 56246.34 88888.00 2017-11-25 15:55:35.909 329 14077.53 6.19 56246.35 88888.00 2017-11-25 15:55:36.409 329 14077.59 6.17 56246.32 88888.00 2017-11-25 15:55:36.909 329 14077.60 6.30 56246.38 88888.00 2017-11-25 15:55:37.409 329 14077.60 6.29 56246.37 88888.00 2017-11-25 15:55:37.909 329 14077.61 6.30 56246.31 88888.00 2017-11-25 15:55:38.409 329 14077.58 6.21 56246.34 88888.00 2017-11-25 15:55:38.909 329 14077.59 6.27 56246.47 88888.00 2017-11-25 15:55:39.409 329 14077.57 6.27 56246.49 88888.00 2017-11-25 15:55:39.909 329 14077.61 6.21 56246.47 88888.00 2017-11-25 15:55:40.409 329 14077.62 6.33 56246.44 88888.00 2017-11-25 15:55:40.909 329 14077.59 6.29 56246.45 88888.00 2017-11-25 15:55:41.409 329 14077.61 6.26 56246.53 88888.00 2017-11-25 15:55:41.909 329 14077.62 6.18 56246.52 88888.00 2017-11-25 15:55:42.409 329 14077.63 6.16 56246.55 88888.00 2017-11-25 15:55:42.909 329 14077.63 6.26 56246.64 88888.00 2017-11-25 15:55:43.409 329 14077.63 6.21 56246.63 88888.00 2017-11-25 15:55:43.909 329 14077.62 6.21 56246.63 88888.00 2017-11-25 15:55:44.409 329 14077.65 6.16 56246.62 88888.00 2017-11-25 15:55:44.909 329 14077.68 6.23 56246.64 88888.00 2017-11-25 15:55:45.410 329 14077.67 6.25 56246.65 88888.00 2017-11-25 15:55:45.910 329 14077.65 6.16 56246.67 88888.00 2017-11-25 15:55:46.410 329 14077.62 6.26 56246.69 88888.00 2017-11-25 15:55:46.910 329 14077.65 6.20 56246.67 88888.00 2017-11-25 15:55:47.410 329 14077.65 6.17 56246.65 88888.00 2017-11-25 15:55:47.910 329 14077.62 6.24 56246.64 88888.00 2017-11-25 15:55:48.410 329 14077.66 6.21 56246.66 88888.00 2017-11-25 15:55:48.910 329 14077.65 6.27 56246.68 88888.00 2017-11-25 15:55:49.410 329 14077.61 6.19 56246.71 88888.00 2017-11-25 15:55:49.910 329 14077.61 6.10 56246.63 88888.00 2017-11-25 15:55:50.410 329 14077.62 6.11 56246.67 88888.00 2017-11-25 15:55:50.910 329 14077.62 6.25 56246.82 88888.00 2017-11-25 15:55:51.410 329 14077.66 6.21 56246.87 88888.00 2017-11-25 15:55:51.910 329 14077.66 6.17 56246.82 88888.00 2017-11-25 15:55:52.410 329 14077.63 6.28 56246.83 88888.00 2017-11-25 15:55:52.910 329 14077.63 6.28 56246.84 88888.00 2017-11-25 15:55:53.410 329 14077.62 6.11 56246.82 88888.00 2017-11-25 15:55:53.910 329 14077.58 6.20 56246.84 88888.00 2017-11-25 15:55:54.410 329 14077.57 6.25 56246.87 88888.00 2017-11-25 15:55:54.910 329 14077.58 6.25 56246.85 88888.00 2017-11-25 15:55:55.410 329 14077.59 6.21 56246.87 88888.00 2017-11-25 15:55:55.910 329 14077.54 6.19 56246.86 88888.00 2017-11-25 15:55:56.410 329 14077.52 6.20 56246.88 88888.00 2017-11-25 15:55:56.910 329 14077.51 6.10 56246.90 88888.00 2017-11-25 15:55:57.410 329 14077.44 6.18 56246.86 88888.00 2017-11-25 15:55:57.910 329 14077.42 6.16 56246.83 88888.00 2017-11-25 15:55:58.410 329 14077.41 6.10 56246.87 88888.00 2017-11-25 15:55:58.910 329 14077.39 6.16 56246.86 88888.00 2017-11-25 15:55:59.410 329 14077.38 6.11 56246.87 88888.00 2017-11-25 15:55:59.910 329 14077.37 6.11 56246.87 88888.00 2017-11-25 15:56:00.410 329 14077.38 6.12 56246.94 88888.00 2017-11-25 15:56:00.910 329 14077.41 6.13 56246.95 88888.00 2017-11-25 15:56:01.410 329 14077.44 6.18 56247.00 88888.00 2017-11-25 15:56:01.910 329 14077.46 6.09 56246.99 88888.00 2017-11-25 15:56:02.410 329 14077.49 6.09 56246.99 88888.00 2017-11-25 15:56:02.910 329 14077.47 6.20 56246.99 88888.00 2017-11-25 15:56:03.410 329 14077.44 6.12 56246.96 88888.00 2017-11-25 15:56:03.910 329 14077.43 6.10 56246.92 88888.00 2017-11-25 15:56:04.410 329 14077.41 6.16 56246.97 88888.00 2017-11-25 15:56:04.910 329 14077.47 6.17 56246.94 88888.00 2017-11-25 15:56:05.410 329 14077.52 6.07 56246.92 88888.00 2017-11-25 15:56:05.910 329 14077.50 6.08 56246.96 88888.00 2017-11-25 15:56:06.410 329 14077.50 6.10 56247.05 88888.00 2017-11-25 15:56:06.910 329 14077.50 6.07 56247.04 88888.00 2017-11-25 15:56:07.410 329 14077.50 6.09 56246.94 88888.00 2017-11-25 15:56:07.910 329 14077.49 6.17 56246.92 88888.00 2017-11-25 15:56:08.410 329 14077.49 6.09 56246.94 88888.00 2017-11-25 15:56:08.910 329 14077.51 6.10 56246.94 88888.00 2017-11-25 15:56:09.410 329 14077.54 6.18 56246.95 88888.00 2017-11-25 15:56:09.910 329 14077.58 6.10 56246.94 88888.00 2017-11-25 15:56:10.410 329 14077.58 6.13 56246.91 88888.00 2017-11-25 15:56:10.910 329 14077.57 6.13 56246.91 88888.00 2017-11-25 15:56:11.410 329 14077.56 6.11 56246.87 88888.00 2017-11-25 15:56:11.910 329 14077.54 6.17 56246.87 88888.00 2017-11-25 15:56:12.410 329 14077.54 6.07 56246.84 88888.00 2017-11-25 15:56:12.910 329 14077.56 6.09 56246.90 88888.00 2017-11-25 15:56:13.410 329 14077.57 6.12 56246.90 88888.00 2017-11-25 15:56:13.910 329 14077.60 5.99 56246.92 88888.00 2017-11-25 15:56:14.410 329 14077.62 6.04 56246.90 88888.00 2017-11-25 15:56:14.910 329 14077.63 6.13 56246.90 88888.00 2017-11-25 15:56:15.410 329 14077.61 6.19 56246.93 88888.00 2017-11-25 15:56:15.910 329 14077.66 6.26 56246.95 88888.00 2017-11-25 15:56:16.410 329 14077.68 6.15 56246.93 88888.00 2017-11-25 15:56:16.910 329 14077.69 6.19 56246.92 88888.00 2017-11-25 15:56:17.410 329 14077.71 6.12 56246.93 88888.00 2017-11-25 15:56:17.910 329 14077.74 6.27 56246.90 88888.00 2017-11-25 15:56:18.410 329 14077.80 6.30 56246.93 88888.00 2017-11-25 15:56:18.910 329 14077.84 6.21 56246.96 88888.00 2017-11-25 15:56:19.410 329 14077.81 6.21 56246.96 88888.00 2017-11-25 15:56:19.910 329 14077.84 6.17 56246.94 88888.00 2017-11-25 15:56:20.410 329 14077.84 6.21 56246.92 88888.00 2017-11-25 15:56:20.910 329 14077.85 6.19 56246.86 88888.00 2017-11-25 15:56:21.410 329 14077.85 6.12 56246.87 88888.00 2017-11-25 15:56:21.910 329 14077.87 6.20 56246.90 88888.00 2017-11-25 15:56:22.410 329 14077.88 6.20 56246.87 88888.00 2017-11-25 15:56:22.910 329 14077.90 6.20 56246.92 88888.00 2017-11-25 15:56:23.410 329 14077.94 6.10 56246.92 88888.00 2017-11-25 15:56:23.910 329 14077.98 6.03 56246.92 88888.00 2017-11-25 15:56:24.410 329 14078.00 6.11 56246.91 88888.00 2017-11-25 15:56:24.910 329 14077.98 6.06 56246.91 88888.00 2017-11-25 15:56:25.410 329 14078.02 6.08 56246.88 88888.00 2017-11-25 15:56:25.910 329 14078.03 6.12 56246.86 88888.00 2017-11-25 15:56:26.410 329 14078.00 6.09 56246.82 88888.00 2017-11-25 15:56:26.910 329 14078.04 6.12 56246.88 88888.00 2017-11-25 15:56:27.410 329 14078.06 6.13 56246.92 88888.00 2017-11-25 15:56:27.910 329 14078.07 6.06 56246.92 88888.00 2017-11-25 15:56:28.410 329 14078.08 6.18 56246.87 88888.00 2017-11-25 15:56:28.910 329 14078.11 6.17 56246.88 88888.00 2017-11-25 15:56:29.410 329 14078.11 6.10 56246.88 88888.00 2017-11-25 15:56:29.910 329 14078.13 6.11 56246.83 88888.00 2017-11-25 15:56:30.411 329 14078.14 6.06 56246.82 88888.00 2017-11-25 15:56:30.911 329 14078.14 6.10 56246.86 88888.00 2017-11-25 15:56:31.411 329 14078.16 6.11 56246.86 88888.00 2017-11-25 15:56:31.911 329 14078.18 6.08 56246.84 88888.00 2017-11-25 15:56:32.411 329 14078.17 6.10 56246.83 88888.00 2017-11-25 15:56:32.911 329 14078.22 6.12 56246.77 88888.00 2017-11-25 15:56:33.411 329 14078.23 6.19 56246.77 88888.00 2017-11-25 15:56:33.911 329 14078.23 6.17 56246.78 88888.00 2017-11-25 15:56:34.411 329 14078.23 6.10 56246.77 88888.00 2017-11-25 15:56:34.911 329 14078.22 6.15 56246.78 88888.00 2017-11-25 15:56:35.411 329 14078.24 6.02 56246.82 88888.00 2017-11-25 15:56:35.911 329 14078.25 6.01 56246.81 88888.00 2017-11-25 15:56:36.411 329 14078.22 6.07 56246.77 88888.00 2017-11-25 15:56:36.911 329 14078.15 6.06 56246.77 88888.00 2017-11-25 15:56:37.411 329 14078.17 6.06 56246.81 88888.00 2017-11-25 15:56:37.911 329 14078.18 6.09 56246.82 88888.00 2017-11-25 15:56:38.411 329 14078.21 6.03 56246.81 88888.00 2017-11-25 15:56:38.911 329 14078.16 5.96 56246.69 88888.00 2017-11-25 15:56:39.411 329 14078.15 5.95 56246.71 88888.00 2017-11-25 15:56:39.911 329 14078.17 5.89 56246.75 88888.00 2017-11-25 15:56:40.411 329 14078.16 5.83 56246.77 88888.00 2017-11-25 15:56:40.911 329 14078.12 5.82 56246.77 88888.00 2017-11-25 15:56:41.411 329 14078.09 5.79 56246.74 88888.00 2017-11-25 15:56:41.911 329 14078.07 5.85 56246.69 88888.00 2017-11-25 15:56:42.411 329 14078.03 5.90 56246.68 88888.00 2017-11-25 15:56:42.911 329 14078.02 5.83 56246.72 88888.00 2017-11-25 15:56:43.411 329 14078.02 5.85 56246.75 88888.00 2017-11-25 15:56:43.911 329 14078.02 5.85 56246.76 88888.00 2017-11-25 15:56:44.411 329 14077.95 5.73 56246.81 88888.00 2017-11-25 15:56:44.911 329 14077.94 5.77 56246.79 88888.00 2017-11-25 15:56:45.411 329 14077.96 5.75 56246.71 88888.00 2017-11-25 15:56:45.911 329 14077.94 5.75 56246.73 88888.00 2017-11-25 15:56:46.411 329 14077.93 5.74 56246.75 88888.00 2017-11-25 15:56:46.911 329 14077.89 5.81 56246.75 88888.00 2017-11-25 15:56:47.411 329 14077.90 5.92 56246.68 88888.00 2017-11-25 15:56:47.911 329 14077.89 5.81 56246.68 88888.00 2017-11-25 15:56:48.411 329 14077.86 5.79 56246.74 88888.00 2017-11-25 15:56:48.911 329 14077.82 5.85 56246.75 88888.00 2017-11-25 15:56:49.411 329 14077.81 5.84 56246.72 88888.00 2017-11-25 15:56:49.911 329 14077.80 5.87 56246.69 88888.00 2017-11-25 15:56:50.411 329 14077.75 5.98 56246.68 88888.00 2017-11-25 15:56:50.911 329 14077.74 5.89 56246.68 88888.00 2017-11-25 15:56:51.411 329 14077.71 5.84 56246.72 88888.00 2017-11-25 15:56:51.911 329 14077.69 5.92 56246.66 88888.00 2017-11-25 15:56:52.411 329 14077.68 5.86 56246.66 88888.00 2017-11-25 15:56:52.911 329 14077.69 5.77 56246.67 88888.00 2017-11-25 15:56:53.411 329 14077.70 5.77 56246.73 88888.00 2017-11-25 15:56:53.911 329 14077.66 5.86 56246.74 88888.00 2017-11-25 15:56:54.411 329 14077.62 5.82 56246.81 88888.00 2017-11-25 15:56:54.911 329 14077.61 5.94 56246.83 88888.00 2017-11-25 15:56:55.411 329 14077.59 5.92 56246.79 88888.00 2017-11-25 15:56:55.911 329 14077.57 5.89 56246.78 88888.00 2017-11-25 15:56:56.411 329 14077.56 5.81 56246.76 88888.00 2017-11-25 15:56:56.911 329 14077.51 5.87 56246.85 88888.00 2017-11-25 15:56:57.411 329 14077.50 5.81 56246.84 88888.00 2017-11-25 15:56:57.911 329 14077.52 5.86 56246.82 88888.00 2017-11-25 15:56:58.411 329 14077.53 5.96 56246.86 88888.00 2017-11-25 15:56:58.911 329 14077.53 5.93 56246.87 88888.00 2017-11-25 15:56:59.411 329 14077.52 6.01 56246.95 88888.00 2017-11-25 15:56:59.911 329 14077.49 6.03 56246.97 88888.00 2017-11-25 15:57:00.411 329 14077.48 5.99 56246.92 88888.00 2017-11-25 15:57:00.911 329 14077.47 6.04 56246.88 88888.00 2017-11-25 15:57:01.411 329 14077.47 6.11 56246.91 88888.00 2017-11-25 15:57:01.911 329 14077.44 6.12 56246.91 88888.00 2017-11-25 15:57:02.411 329 14077.44 6.21 56246.93 88888.00 2017-11-25 15:57:02.911 329 14077.48 6.08 56246.93 88888.00 2017-11-25 15:57:03.411 329 14077.49 6.10 56246.94 88888.00 2017-11-25 15:57:03.911 329 14077.52 6.15 56246.96 88888.00 2017-11-25 15:57:04.411 329 14077.48 6.04 56246.97 88888.00 2017-11-25 15:57:04.911 329 14077.47 6.03 56247.00 88888.00 2017-11-25 15:57:05.412 329 14077.44 6.09 56247.02 88888.00 2017-11-25 15:57:05.912 329 14077.46 6.07 56247.03 88888.00 2017-11-25 15:57:06.412 329 14077.46 6.13 56247.00 88888.00 2017-11-25 15:57:06.912 329 14077.44 6.08 56246.94 88888.00 2017-11-25 15:57:07.412 329 14077.43 6.17 56246.90 88888.00 2017-11-25 15:57:07.912 329 14077.41 6.21 56246.96 88888.00 2017-11-25 15:57:08.412 329 14077.39 6.20 56246.99 88888.00 2017-11-25 15:57:08.912 329 14077.40 6.29 56246.95 88888.00 2017-11-25 15:57:09.412 329 14077.40 6.23 56246.94 88888.00 2017-11-25 15:57:09.912 329 14077.38 6.27 56246.99 88888.00 2017-11-25 15:57:10.412 329 14077.34 6.35 56247.01 88888.00 2017-11-25 15:57:10.912 329 14077.35 6.32 56247.00 88888.00 2017-11-25 15:57:11.412 329 14077.37 6.30 56246.95 88888.00 2017-11-25 15:57:11.912 329 14077.35 6.36 56246.94 88888.00 2017-11-25 15:57:12.412 329 14077.33 6.42 56246.94 88888.00 2017-11-25 15:57:12.912 329 14077.33 6.36 56246.93 88888.00 2017-11-25 15:57:13.412 329 14077.35 6.40 56246.87 88888.00 2017-11-25 15:57:13.912 329 14077.35 6.36 56246.82 88888.00 2017-11-25 15:57:14.412 329 14077.39 6.42 56246.83 88888.00 2017-11-25 15:57:14.912 329 14077.41 6.36 56246.84 88888.00 2017-11-25 15:57:15.412 329 14077.41 6.37 56246.78 88888.00 2017-11-25 15:57:15.912 329 14077.41 6.34 56246.83 88888.00 2017-11-25 15:57:16.412 329 14077.41 6.32 56246.79 88888.00 2017-11-25 15:57:16.912 329 14077.41 6.38 56246.81 88888.00 2017-11-25 15:57:17.412 329 14077.41 6.43 56246.78 88888.00 2017-11-25 15:57:17.912 329 14077.39 6.62 56246.77 88888.00 2017-11-25 15:57:18.412 329 14077.38 6.52 56246.76 88888.00 2017-11-25 15:57:18.912 329 14077.37 6.51 56246.74 88888.00 2017-11-25 15:57:19.412 329 14077.35 6.50 56246.63 88888.00 2017-11-25 15:57:19.912 329 14077.33 6.57 56246.63 88888.00 2017-11-25 15:57:20.412 329 14077.34 6.52 56246.62 88888.00 2017-11-25 15:57:20.912 329 14077.34 6.49 56246.59 88888.00 2017-11-25 15:57:21.412 329 14077.35 6.47 56246.56 88888.00 2017-11-25 15:57:21.912 329 14077.33 6.47 56246.55 88888.00 2017-11-25 15:57:22.412 329 14077.30 6.41 56246.55 88888.00 2017-11-25 15:57:22.912 329 14077.29 6.38 56246.52 88888.00 2017-11-25 15:57:23.412 329 14077.25 6.45 56246.48 88888.00 2017-11-25 15:57:23.912 329 14077.23 6.58 56246.46 88888.00 2017-11-25 15:57:24.412 329 14077.20 6.62 56246.47 88888.00 2017-11-25 15:57:24.912 329 14077.20 6.67 56246.47 88888.00 2017-11-25 15:57:25.412 329 14077.20 6.61 56246.37 88888.00 2017-11-25 15:57:25.912 329 14077.23 6.67 56246.34 88888.00 2017-11-25 15:57:26.412 329 14077.23 6.71 56246.35 88888.00 2017-11-25 15:57:26.912 329 14077.20 6.71 56246.35 88888.00 2017-11-25 15:57:27.412 329 14077.16 6.75 56246.32 88888.00 2017-11-25 15:57:27.912 329 14077.19 6.69 56246.31 88888.00 2017-11-25 15:57:28.412 329 14077.17 6.58 56246.34 88888.00 2017-11-25 15:57:28.912 329 14077.14 6.60 56246.36 88888.00 2017-11-25 15:57:29.412 329 14077.16 6.77 56246.30 88888.00 2017-11-25 15:57:29.912 329 14077.10 6.75 56246.36 88888.00 2017-11-25 15:57:30.412 329 14077.07 6.72 56246.36 88888.00 2017-11-25 15:57:30.912 329 14077.09 6.69 56246.30 88888.00 2017-11-25 15:57:31.412 329 14077.11 6.75 56246.27 88888.00 2017-11-25 15:57:31.912 329 14077.12 6.77 56246.28 88888.00 2017-11-25 15:57:32.412 329 14077.12 6.77 56246.24 88888.00 2017-11-25 15:57:32.912 329 14077.10 6.66 56246.18 88888.00 2017-11-25 15:57:33.412 329 14077.11 6.71 56246.17 88888.00 2017-11-25 15:57:33.912 329 14077.12 6.79 56246.16 88888.00 2017-11-25 15:57:34.412 329 14077.13 6.80 56246.12 88888.00 2017-11-25 15:57:34.912 329 14077.16 6.85 56246.10 88888.00 2017-11-25 15:57:35.412 329 14077.21 6.83 56246.13 88888.00 2017-11-25 15:57:35.912 329 14077.22 6.88 56246.16 88888.00 2017-11-25 15:57:36.412 329 14077.23 6.74 56246.18 88888.00 2017-11-25 15:57:36.912 329 14077.30 6.81 56246.21 88888.00 2017-11-25 15:57:37.412 329 14077.22 6.78 56246.18 88888.00 2017-11-25 15:57:37.912 329 14077.14 6.77 56246.18 88888.00 2017-11-25 15:57:38.412 329 14077.16 6.79 56246.17 88888.00 2017-11-25 15:57:38.912 329 14077.21 6.86 56246.18 88888.00 2017-11-25 15:57:39.412 329 14077.23 6.91 56246.16 88888.00 2017-11-25 15:57:39.912 329 14077.23 6.80 56246.15 88888.00 2017-11-25 15:57:40.412 329 14077.25 6.74 56246.08 88888.00 2017-11-25 15:57:40.912 329 14077.26 6.81 56246.10 88888.00 2017-11-25 15:57:41.412 329 14077.28 6.84 56246.12 88888.00 2017-11-25 15:57:41.912 329 14077.33 6.80 56246.15 88888.00 2017-11-25 15:57:42.412 329 14077.25 6.80 56246.07 88888.00 2017-11-25 15:57:42.912 329 14077.22 6.84 56246.03 88888.00 2017-11-25 15:57:43.412 329 14077.20 6.77 56246.07 88888.00 2017-11-25 15:57:43.912 329 14077.19 6.70 56246.10 88888.00 2017-11-25 15:57:44.412 329 14077.22 6.72 56246.13 88888.00 2017-11-25 15:57:44.912 329 14077.24 6.72 56246.19 88888.00 2017-11-25 15:57:45.412 329 14077.31 6.70 56246.21 88888.00 2017-11-25 15:57:45.912 329 14077.32 6.71 56246.19 88888.00 2017-11-25 15:57:46.412 329 14077.37 6.78 56246.16 88888.00 2017-11-25 15:57:46.912 329 14077.41 6.76 56246.15 88888.00 2017-11-25 15:57:47.412 329 14077.41 6.80 56246.17 88888.00 2017-11-25 15:57:47.912 329 14077.44 6.76 56246.13 88888.00 2017-11-25 15:57:48.412 329 14077.47 6.75 56246.16 88888.00 2017-11-25 15:57:48.912 329 14077.44 6.71 56246.20 88888.00 2017-11-25 15:57:49.412 329 14077.46 6.68 56246.20 88888.00 2017-11-25 15:57:49.912 329 14077.47 6.74 56246.22 88888.00 2017-11-25 15:57:50.413 329 14077.46 6.72 56246.24 88888.00 2017-11-25 15:57:50.913 329 14077.49 6.66 56246.26 88888.00 2017-11-25 15:57:51.413 329 14077.56 6.77 56246.22 88888.00 2017-11-25 15:57:51.913 329 14077.61 6.79 56246.20 88888.00 2017-11-25 15:57:52.413 329 14077.66 6.75 56246.24 88888.00 2017-11-25 15:57:52.913 329 14077.63 6.69 56246.30 88888.00 2017-11-25 15:57:53.413 329 14077.67 6.68 56246.36 88888.00 2017-11-25 15:57:53.913 329 14077.72 6.70 56246.40 88888.00 2017-11-25 15:57:54.413 329 14077.69 6.74 56246.35 88888.00 2017-11-25 15:57:54.913 329 14077.68 6.63 56246.32 88888.00 2017-11-25 15:57:55.413 329 14077.66 6.64 56246.29 88888.00 2017-11-25 15:57:55.913 329 14077.68 6.68 56246.27 88888.00 2017-11-25 15:57:56.413 329 14077.69 6.66 56246.27 88888.00 2017-11-25 15:57:56.913 329 14077.69 6.71 56246.30 88888.00 2017-11-25 15:57:57.413 329 14077.70 6.74 56246.34 88888.00 2017-11-25 15:57:57.913 329 14077.71 6.71 56246.43 88888.00 2017-11-25 15:57:58.413 329 14077.71 6.74 56246.39 88888.00 2017-11-25 15:57:58.913 329 14077.72 6.64 56246.39 88888.00 2017-11-25 15:57:59.413 329 14077.72 6.62 56246.43 88888.00 2017-11-25 15:57:59.913 329 14077.72 6.52 56246.41 88888.00 2017-11-25 15:58:00.413 329 14077.76 6.59 56246.38 88888.00 2017-11-25 15:58:00.913 329 14077.76 6.61 56246.37 88888.00 2017-11-25 15:58:01.413 329 14077.76 6.63 56246.39 88888.00 2017-11-25 15:58:01.913 329 14077.80 6.55 56246.41 88888.00 2017-11-25 15:58:02.413 329 14077.78 6.58 56246.49 88888.00 2017-11-25 15:58:02.913 329 14077.80 6.55 56246.56 88888.00 2017-11-25 15:58:03.413 329 14077.86 6.57 56246.56 88888.00 2017-11-25 15:58:03.913 329 14077.82 6.44 56246.58 88888.00 2017-11-25 15:58:04.413 329 14077.84 6.49 56246.62 88888.00 2017-11-25 15:58:04.913 329 14077.84 6.47 56246.59 88888.00 2017-11-25 15:58:05.413 329 14077.82 6.47 56246.52 88888.00 2017-11-25 15:58:05.913 329 14077.87 6.49 56246.49 88888.00 2017-11-25 15:58:06.413 329 14077.87 6.43 56246.57 88888.00 2017-11-25 15:58:06.913 329 14077.91 6.38 56246.63 88888.00 2017-11-25 15:58:07.413 329 14077.91 6.53 56246.63 88888.00 2017-11-25 15:58:07.913 329 14077.93 6.47 56246.63 88888.00 2017-11-25 15:58:08.413 329 14077.94 6.42 56246.66 88888.00 2017-11-25 15:58:08.913 329 14077.95 6.40 56246.71 88888.00 2017-11-25 15:58:09.413 329 14077.96 6.51 56246.74 88888.00 2017-11-25 15:58:09.913 329 14077.93 6.52 56246.67 88888.00 2017-11-25 15:58:10.413 329 14077.95 6.54 56246.63 88888.00 2017-11-25 15:58:10.913 329 14078.02 6.43 56246.67 88888.00 2017-11-25 15:58:11.413 329 14078.04 6.55 56246.78 88888.00 2017-11-25 15:58:11.913 329 14078.02 6.53 56246.81 88888.00 2017-11-25 15:58:12.413 329 14078.04 6.57 56246.79 88888.00 2017-11-25 15:58:12.913 329 14078.08 6.50 56246.76 88888.00 2017-11-25 15:58:13.413 329 14078.08 6.44 56246.74 88888.00 2017-11-25 15:58:13.913 329 14078.11 6.38 56246.72 88888.00 2017-11-25 15:58:14.413 329 14078.12 6.40 56246.77 88888.00 2017-11-25 15:58:14.913 329 14078.15 6.32 56246.76 88888.00 2017-11-25 15:58:15.413 329 14078.15 6.30 56246.75 88888.00 2017-11-25 15:58:15.913 329 14078.16 6.41 56246.72 88888.00 2017-11-25 15:58:16.413 329 14078.18 6.40 56246.69 88888.00 2017-11-25 15:58:16.913 329 14078.17 6.47 56246.72 88888.00 2017-11-25 15:58:17.413 329 14078.17 6.41 56246.67 88888.00 2017-11-25 15:58:17.913 329 14078.19 6.34 56246.63 88888.00 2017-11-25 15:58:18.413 329 14078.19 6.35 56246.65 88888.00 2017-11-25 15:58:18.913 329 14078.25 6.40 56246.67 88888.00 2017-11-25 15:58:19.413 329 14078.27 6.40 56246.63 88888.00 2017-11-25 15:58:19.913 329 14078.28 6.43 56246.63 88888.00 2017-11-25 15:58:20.413 329 14078.32 6.33 56246.64 88888.00 2017-11-25 15:58:20.913 329 14078.33 6.30 56246.67 88888.00 2017-11-25 15:58:21.413 329 14078.33 6.32 56246.69 88888.00 2017-11-25 15:58:21.913 329 14078.32 6.23 56246.69 88888.00 2017-11-25 15:58:22.413 329 14078.34 6.23 56246.68 88888.00 2017-11-25 15:58:22.913 329 14078.34 6.20 56246.67 88888.00 2017-11-25 15:58:23.413 329 14078.36 6.13 56246.75 88888.00 2017-11-25 15:58:23.913 329 14078.39 6.11 56246.68 88888.00 2017-11-25 15:58:24.413 329 14078.39 6.13 56246.69 88888.00 2017-11-25 15:58:24.913 329 14078.40 6.20 56246.73 88888.00 2017-11-25 15:58:25.413 329 14078.37 6.11 56246.66 88888.00 2017-11-25 15:58:25.913 329 14078.37 6.13 56246.60 88888.00 2017-11-25 15:58:26.413 329 14078.34 6.16 56246.62 88888.00 2017-11-25 15:58:26.913 329 14078.33 6.13 56246.64 88888.00 2017-11-25 15:58:27.413 329 14078.34 6.20 56246.62 88888.00 2017-11-25 15:58:27.913 329 14078.33 6.15 56246.69 88888.00 2017-11-25 15:58:28.413 329 14078.33 6.08 56246.68 88888.00 2017-11-25 15:58:28.913 329 14078.28 6.07 56246.73 88888.00 2017-11-25 15:58:29.413 329 14078.35 6.04 56246.69 88888.00 2017-11-25 15:58:29.913 329 14078.34 6.15 56246.67 88888.00 2017-11-25 15:58:30.413 329 14078.34 6.08 56246.67 88888.00 2017-11-25 15:58:30.913 329 14078.31 6.07 56246.64 88888.00 2017-11-25 15:58:31.413 329 14078.27 5.96 56246.65 88888.00 2017-11-25 15:58:31.913 329 14078.28 5.98 56246.65 88888.00 2017-11-25 15:58:32.404 329 14078.28 5.98 56246.65 88888.00 2017-11-25 15:58:32.904 329 14078.27 6.06 56246.64 88888.00 2017-11-25 15:58:33.404 329 14078.25 6.03 56246.64 88888.00 2017-11-25 15:58:33.904 329 14078.23 6.07 56246.59 88888.00 2017-11-25 15:58:34.404 329 14078.16 6.03 56246.57 88888.00 2017-11-25 15:58:34.904 329 14078.16 6.06 56246.62 88888.00 2017-11-25 15:58:35.404 329 14078.17 6.10 56246.67 88888.00 2017-11-25 15:58:35.904 329 14078.16 6.12 56246.66 88888.00 2017-11-25 15:58:36.404 329 14078.15 6.21 56246.63 88888.00 2017-11-25 15:58:36.904 329 14078.13 6.26 56246.65 88888.00 2017-11-25 15:58:37.404 329 14078.07 6.21 56246.69 88888.00 2017-11-25 15:58:37.904 329 14078.05 6.27 56246.68 88888.00 2017-11-25 15:58:38.404 329 14078.06 6.24 56246.68 88888.00 2017-11-25 15:58:38.904 329 14078.05 6.24 56246.69 88888.00 2017-11-25 15:58:39.404 329 14078.06 6.30 56246.74 88888.00 2017-11-25 15:58:39.904 329 14078.06 6.23 56246.76 88888.00 2017-11-25 15:58:40.404 329 14078.02 6.30 56246.78 88888.00 2017-11-25 15:58:40.904 329 14077.95 6.42 56246.77 88888.00 2017-11-25 15:58:41.404 329 14077.94 6.45 56246.77 88888.00 2017-11-25 15:58:41.904 329 14077.93 6.42 56246.81 88888.00 2017-11-25 15:58:42.404 329 14077.93 6.47 56246.82 88888.00 2017-11-25 15:58:42.904 329 14077.94 6.41 56246.83 88888.00 2017-11-25 15:58:43.404 329 14077.94 6.52 56246.85 88888.00 2017-11-25 15:58:43.904 329 14077.86 6.52 56246.83 88888.00 2017-11-25 15:58:44.404 329 14077.81 6.52 56246.92 88888.00 2017-11-25 15:58:44.904 329 14077.91 6.52 56246.97 88888.00 2017-11-25 15:58:45.404 329 14077.93 6.53 56246.97 88888.00 2017-11-25 15:58:45.904 329 14077.91 6.60 56246.96 88888.00 2017-11-25 15:58:46.404 329 14077.89 6.74 56247.00 88888.00 2017-11-25 15:58:46.904 329 14077.82 6.75 56246.97 88888.00 2017-11-25 15:58:47.404 329 14077.79 6.78 56247.00 88888.00 2017-11-25 15:58:47.904 329 14077.77 6.70 56247.06 88888.00 2017-11-25 15:58:48.404 329 14077.75 6.81 56247.06 88888.00 2017-11-25 15:58:48.904 329 14077.74 6.89 56247.07 88888.00 2017-11-25 15:58:49.404 329 14077.74 6.96 56247.12 88888.00 2017-11-25 15:58:49.904 329 14077.76 6.98 56247.15 88888.00 2017-11-25 15:58:50.404 329 14077.77 7.00 56247.20 88888.00 2017-11-25 15:58:50.904 329 14077.82 7.02 56247.16 88888.00 2017-11-25 15:58:51.404 329 14077.89 7.08 56247.14 88888.00 2017-11-25 15:58:51.904 329 14077.87 7.05 56247.13 88888.00 2017-11-25 15:58:52.404 329 14077.87 7.03 56247.16 88888.00 2017-11-25 15:58:52.904 329 14077.81 7.03 56247.21 88888.00 2017-11-25 15:58:53.404 329 14077.84 6.98 56247.16 88888.00 2017-11-25 15:58:53.904 329 14077.85 6.98 56247.13 88888.00 2017-11-25 15:58:54.404 329 14077.80 7.04 56247.10 88888.00 2017-11-25 15:58:54.904 329 14077.77 7.11 56247.13 88888.00 2017-11-25 15:58:55.404 329 14077.78 7.17 56247.13 88888.00 2017-11-25 15:58:55.904 329 14077.81 7.25 56247.14 88888.00 2017-11-25 15:58:56.404 329 14077.81 7.19 56247.18 88888.00 2017-11-25 15:58:56.904 329 14077.80 7.20 56247.13 88888.00 2017-11-25 15:58:57.404 329 14077.77 7.20 56247.09 88888.00 2017-11-25 15:58:57.904 329 14077.75 7.19 56247.12 88888.00 2017-11-25 15:58:58.404 329 14077.76 7.22 56247.06 88888.00 2017-11-25 15:58:58.904 329 14077.77 7.20 56247.03 88888.00 2017-11-25 15:58:59.404 329 14077.78 7.29 56247.04 88888.00 2017-11-25 15:58:59.904 329 14077.78 7.28 56247.09 88888.00 2017-11-25 15:59:00.404 329 14077.78 7.25 56247.07 88888.00 2017-11-25 15:59:00.904 329 14077.77 7.28 56246.99 88888.00 2017-11-25 15:59:01.404 329 14077.74 7.26 56246.96 88888.00 2017-11-25 15:59:01.904 329 14077.70 7.37 56247.02 88888.00 2017-11-25 15:59:02.404 329 14077.69 7.37 56247.01 88888.00 2017-11-25 15:59:02.904 329 14077.69 7.26 56247.01 88888.00 2017-11-25 15:59:03.404 329 14077.69 7.21 56246.99 88888.00 2017-11-25 15:59:03.904 329 14077.68 7.27 56247.02 88888.00 2017-11-25 15:59:04.404 329 14077.67 7.40 56247.01 88888.00 2017-11-25 15:59:04.904 329 14077.62 7.36 56246.99 88888.00 2017-11-25 15:59:05.404 329 14077.59 7.30 56246.99 88888.00 2017-11-25 15:59:05.904 329 14077.62 7.25 56246.94 88888.00 2017-11-25 15:59:06.404 329 14077.60 7.14 56246.93 88888.00 2017-11-25 15:59:06.904 329 14077.54 7.19 56246.96 88888.00 2017-11-25 15:59:07.404 329 14077.53 7.23 56246.86 88888.00 2017-11-25 15:59:07.904 329 14077.52 7.17 56246.81 88888.00 2017-11-25 15:59:08.404 329 14077.49 7.19 56246.82 88888.00 2017-11-25 15:59:08.904 329 14077.50 7.21 56246.78 88888.00 2017-11-25 15:59:09.404 329 14077.48 7.23 56246.78 88888.00 2017-11-25 15:59:09.904 329 14077.41 7.25 56246.79 88888.00 2017-11-25 15:59:10.404 329 14077.40 7.22 56246.76 88888.00 2017-11-25 15:59:10.904 329 14077.41 7.16 56246.72 88888.00 2017-11-25 15:59:11.404 329 14077.41 7.18 56246.69 88888.00 2017-11-25 15:59:11.904 329 14077.37 7.19 56246.69 88888.00 2017-11-25 15:59:12.405 329 14077.34 7.21 56246.67 88888.00 2017-11-25 15:59:12.905 329 14077.31 7.20 56246.62 88888.00 2017-11-25 15:59:13.405 329 14077.26 7.21 56246.60 88888.00 2017-11-25 15:59:13.905 329 14077.25 7.25 56246.64 88888.00 2017-11-25 15:59:14.405 329 14077.23 7.23 56246.62 88888.00 2017-11-25 15:59:14.905 329 14077.25 7.27 56246.62 88888.00 2017-11-25 15:59:15.405 329 14077.24 7.30 56246.60 88888.00 2017-11-25 15:59:15.905 329 14077.23 7.35 56246.56 88888.00 2017-11-25 15:59:16.405 329 14077.25 7.26 56246.49 88888.00 2017-11-25 15:59:16.905 329 14077.21 7.34 56246.47 88888.00 2017-11-25 15:59:17.405 329 14077.17 7.35 56246.45 88888.00 2017-11-25 15:59:17.905 329 14077.14 7.33 56246.46 88888.00 2017-11-25 15:59:18.405 329 14077.11 7.25 56246.48 88888.00 2017-11-25 15:59:18.905 329 14077.14 7.28 56246.41 88888.00 2017-11-25 15:59:19.405 329 14077.11 7.33 56246.36 88888.00 2017-11-25 15:59:19.905 329 14077.10 7.34 56246.32 88888.00 2017-11-25 15:59:20.405 329 14077.13 7.37 56246.32 88888.00 2017-11-25 15:59:20.905 329 14077.12 7.39 56246.32 88888.00 2017-11-25 15:59:21.405 329 14077.07 7.42 56246.29 88888.00 2017-11-25 15:59:21.905 329 14077.10 7.37 56246.27 88888.00 2017-11-25 15:59:22.405 329 14077.10 7.29 56246.24 88888.00 2017-11-25 15:59:22.905 329 14077.11 7.21 56246.28 88888.00 2017-11-25 15:59:23.405 329 14077.07 7.29 56246.30 88888.00 2017-11-25 15:59:23.905 329 14077.09 7.31 56246.26 88888.00 2017-11-25 15:59:24.405 329 14077.11 7.34 56246.21 88888.00 2017-11-25 15:59:24.905 329 14077.10 7.33 56246.20 88888.00 2017-11-25 15:59:25.405 329 14077.11 7.33 56246.22 88888.00 2017-11-25 15:59:25.905 329 14077.09 7.34 56246.20 88888.00 2017-11-25 15:59:26.405 329 14077.11 7.45 56246.12 88888.00 2017-11-25 15:59:26.905 329 14077.14 7.53 56246.12 88888.00 2017-11-25 15:59:27.405 329 14077.15 7.46 56246.15 88888.00 2017-11-25 15:59:27.905 329 14077.17 7.34 56246.12 88888.00 2017-11-25 15:59:28.405 329 14077.20 7.28 56246.09 88888.00 2017-11-25 15:59:28.905 329 14077.19 7.40 56246.07 88888.00 2017-11-25 15:59:29.405 329 14077.21 7.38 56246.07 88888.00 2017-11-25 15:59:29.905 329 14077.23 7.35 56246.06 88888.00 2017-11-25 15:59:30.405 329 14077.23 7.44 56246.03 88888.00 2017-11-25 15:59:30.905 329 14077.21 7.48 56246.12 88888.00 2017-11-25 15:59:31.405 329 14077.21 7.52 56246.15 88888.00 2017-11-25 15:59:31.905 329 14077.29 7.54 56246.10 88888.00 2017-11-25 15:59:32.405 329 14077.31 7.54 56246.10 88888.00 2017-11-25 15:59:32.905 329 14077.33 7.48 56246.10 88888.00 2017-11-25 15:59:33.405 329 14077.33 7.51 56246.10 88888.00 2017-11-25 15:59:33.905 329 14077.34 7.48 56246.11 88888.00 2017-11-25 15:59:34.405 329 14077.35 7.55 56246.11 88888.00 2017-11-25 15:59:34.905 329 14077.40 7.59 56246.13 88888.00 2017-11-25 15:59:35.405 329 14077.41 7.61 56246.09 88888.00 2017-11-25 15:59:35.905 329 14077.42 7.67 56246.09 88888.00 2017-11-25 15:59:36.405 329 14077.46 7.68 56246.10 88888.00 2017-11-25 15:59:36.905 329 14077.49 7.63 56246.09 88888.00 2017-11-25 15:59:37.405 329 14077.50 7.67 56246.06 88888.00 2017-11-25 15:59:37.905 329 14077.50 7.69 56246.04 88888.00 2017-11-25 15:59:38.405 329 14077.50 7.68 56246.11 88888.00 2017-11-25 15:59:38.905 329 14077.51 7.76 56246.11 88888.00 2017-11-25 15:59:39.405 329 14077.54 7.78 56246.08 88888.00 2017-11-25 15:59:39.905 329 14077.57 7.73 56246.07 88888.00 2017-11-25 15:59:40.405 329 14077.60 7.63 56246.04 88888.00 2017-11-25 15:59:40.905 329 14077.58 7.65 56246.08 88888.00 2017-11-25 15:59:41.405 329 14077.60 7.56 56246.11 88888.00 2017-11-25 15:59:41.905 329 14077.59 7.56 56246.01 88888.00 2017-11-25 15:59:42.405 329 14077.57 7.67 56245.99 88888.00 2017-11-25 15:59:42.905 329 14077.59 7.68 56246.00 88888.00 2017-11-25 15:59:43.405 329 14077.62 7.62 56246.06 88888.00 2017-11-25 15:59:43.905 329 14077.63 7.64 56246.09 88888.00 2017-11-25 15:59:44.405 329 14077.66 7.67 56246.06 88888.00 2017-11-25 15:59:44.905 329 14077.66 7.70 56246.06 88888.00 2017-11-25 15:59:45.405 329 14077.65 7.69 56246.03 88888.00 2017-11-25 15:59:45.905 329 14077.63 7.69 56246.02 88888.00 2017-11-25 15:59:46.405 329 14077.65 7.72 56246.06 88888.00 2017-11-25 15:59:46.905 329 14077.67 7.72 56246.11 88888.00 2017-11-25 15:59:47.405 329 14077.65 7.74 56246.01 88888.00 2017-11-25 15:59:47.905 329 14077.66 7.72 56246.00 88888.00 2017-11-25 15:59:48.405 329 14077.68 7.68 56246.00 88888.00 2017-11-25 15:59:48.905 329 14077.69 7.63 56245.99 88888.00 2017-11-25 15:59:49.405 329 14077.70 7.65 56246.04 88888.00 2017-11-25 15:59:49.905 329 14077.70 7.62 56246.01 88888.00 2017-11-25 15:59:50.405 329 14077.72 7.69 56246.00 88888.00 2017-11-25 15:59:50.905 329 14077.71 7.57 56246.08 88888.00 2017-11-25 15:59:51.405 329 14077.69 7.57 56246.09 88888.00 2017-11-25 15:59:51.905 329 14077.69 7.60 56246.01 88888.00 2017-11-25 15:59:52.405 329 14077.68 7.59 56245.98 88888.00 2017-11-25 15:59:52.905 329 14077.68 7.64 56245.96 88888.00 2017-11-25 15:59:53.405 329 14077.67 7.57 56245.96 88888.00 2017-11-25 15:59:53.905 329 14077.63 7.50 56245.97 88888.00 2017-11-25 15:59:54.405 329 14077.62 7.45 56246.03 88888.00 2017-11-25 15:59:54.905 329 14077.65 7.55 56246.06 88888.00 2017-11-25 15:59:55.405 329 14077.68 7.54 56246.03 88888.00 2017-11-25 15:59:55.905 329 14077.67 7.53 56246.08 88888.00 2017-11-25 15:59:56.405 329 14077.65 7.51 56246.13 88888.00 2017-11-25 15:59:56.905 329 14077.62 7.61 56246.20 88888.00 2017-11-25 15:59:57.406 329 14077.66 7.67 56246.16 88888.00 2017-11-25 15:59:57.906 329 14077.61 7.71 56246.12 88888.00 2017-11-25 15:59:58.406 329 14077.59 7.72 56246.15 88888.00 2017-11-25 15:59:58.906 329 14077.58 7.63 56246.13 88888.00 2017-11-25 15:59:59.406 329 14077.56 7.48 56246.10 88888.00 2017-11-25 15:59:59.906 329 14077.56 7.53 56246.09 88888.00 2017-11-25 16:00:00.406 329 14077.56 7.53 56246.13 88888.00 2017-11-25 16:00:00.906 329 14077.56 7.54 56246.12 88888.00 2017-11-25 16:00:01.406 329 14077.57 7.53 56246.06 88888.00 2017-11-25 16:00:01.906 329 14077.61 7.48 56246.07 88888.00 2017-11-25 16:00:02.406 329 14077.62 7.48 56246.13 88888.00 2017-11-25 16:00:02.906 329 14077.57 7.50 56246.18 88888.00 2017-11-25 16:00:03.406 329 14077.50 7.50 56246.21 88888.00 2017-11-25 16:00:03.906 329 14077.50 7.38 56246.15 88888.00 2017-11-25 16:00:04.406 329 14077.50 7.36 56246.19 88888.00 2017-11-25 16:00:04.906 329 14077.49 7.40 56246.21 88888.00 2017-11-25 16:00:05.406 329 14077.49 7.35 56246.19 88888.00 2017-11-25 16:00:05.906 329 14077.43 7.30 56246.18 88888.00 2017-11-25 16:00:06.406 329 14077.42 7.29 56246.16 88888.00 2017-11-25 16:00:06.906 329 14077.42 7.25 56246.11 88888.00 2017-11-25 16:00:07.406 329 14077.41 7.30 56246.10 88888.00 2017-11-25 16:00:07.906 329 14077.38 7.28 56246.12 88888.00 2017-11-25 16:00:08.406 329 14077.38 7.29 56246.13 88888.00 2017-11-25 16:00:08.906 329 14077.38 7.26 56246.10 88888.00 2017-11-25 16:00:09.406 329 14077.37 7.18 56246.10 88888.00 2017-11-25 16:00:09.906 329 14077.34 7.03 56246.15 88888.00 2017-11-25 16:00:10.406 329 14077.31 7.08 56246.20 88888.00 2017-11-25 16:00:10.906 329 14077.30 7.10 56246.17 88888.00 2017-11-25 16:00:11.406 329 14077.31 7.06 56246.16 88888.00 2017-11-25 16:00:11.906 329 14077.31 7.04 56246.16 88888.00 2017-11-25 16:00:12.406 329 14077.33 7.12 56246.17 88888.00 2017-11-25 16:00:12.906 329 14077.31 7.11 56246.19 88888.00 2017-11-25 16:00:13.406 329 14077.32 6.98 56246.16 88888.00 2017-11-25 16:00:13.906 329 14077.33 6.97 56246.19 88888.00 2017-11-25 16:00:14.406 329 14077.30 7.01 56246.22 88888.00 2017-11-25 16:00:14.906 329 14077.31 6.94 56246.15 88888.00 2017-11-25 16:00:15.406 329 14077.24 6.98 56246.10 88888.00 2017-11-25 16:00:15.906 329 14077.23 6.94 56246.10 88888.00 2017-11-25 16:00:16.406 329 14077.25 6.93 56246.08 88888.00 2017-11-25 16:00:16.906 329 14077.28 6.93 56246.09 88888.00 2017-11-25 16:00:17.406 329 14077.28 6.81 56246.10 88888.00 2017-11-25 16:00:17.906 329 14077.26 6.76 56246.07 88888.00 2017-11-25 16:00:18.406 329 14077.26 6.79 56246.10 88888.00 2017-11-25 16:00:18.906 329 14077.28 6.88 56246.11 88888.00 2017-11-25 16:00:19.406 329 14077.25 6.88 56246.17 88888.00 2017-11-25 16:00:19.906 329 14077.26 6.83 56246.25 88888.00 2017-11-25 16:00:20.406 329 14077.25 6.83 56246.26 88888.00 2017-11-25 16:00:20.906 329 14077.24 6.80 56246.25 88888.00 2017-11-25 16:00:21.406 329 14077.22 6.76 56246.25 88888.00 2017-11-25 16:00:21.906 329 14077.24 6.66 56246.26 88888.00 2017-11-25 16:00:22.406 329 14077.24 6.72 56246.29 88888.00 2017-11-25 16:00:22.906 329 14077.24 6.76 56246.29 88888.00 2017-11-25 16:00:23.406 329 14077.25 6.76 56246.27 88888.00 2017-11-25 16:00:23.906 329 14077.24 6.80 56246.25 88888.00 2017-11-25 16:00:24.406 329 14077.24 6.75 56246.26 88888.00 2017-11-25 16:00:24.906 329 14077.23 6.80 56246.30 88888.00 2017-11-25 16:00:25.406 329 14077.24 6.74 56246.37 88888.00 2017-11-25 16:00:25.906 329 14077.28 6.78 56246.36 88888.00 2017-11-25 16:00:26.406 329 14077.32 6.67 56246.28 88888.00 2017-11-25 16:00:26.906 329 14077.31 6.72 56246.29 88888.00 2017-11-25 16:00:27.406 329 14077.32 6.71 56246.32 88888.00 2017-11-25 16:00:27.906 329 14077.34 6.70 56246.29 88888.00 2017-11-25 16:00:28.406 329 14077.29 6.69 56246.30 88888.00 2017-11-25 16:00:28.906 329 14077.23 6.74 56246.28 88888.00 2017-11-25 16:00:29.406 329 14077.23 6.74 56246.31 88888.00 2017-11-25 16:00:29.906 329 14077.24 6.68 56246.37 88888.00 2017-11-25 16:00:30.406 329 14077.24 6.68 56246.39 88888.00 2017-11-25 16:00:30.906 329 14077.20 6.63 56246.46 88888.00 2017-11-25 16:00:31.406 329 14077.20 6.62 56246.43 88888.00 2017-11-25 16:00:31.906 329 14077.20 6.61 56246.39 88888.00 2017-11-25 16:00:32.406 329 14077.19 6.64 56246.46 88888.00 2017-11-25 16:00:32.906 329 14077.13 6.59 56246.48 88888.00 2017-11-25 16:00:33.406 329 14077.17 6.60 56246.49 88888.00 2017-11-25 16:00:33.906 329 14077.21 6.52 56246.52 88888.00 2017-11-25 16:00:34.406 329 14077.19 6.52 56246.46 88888.00 2017-11-25 16:00:34.906 329 14077.16 6.44 56246.48 88888.00 2017-11-25 16:00:35.407 329 14077.16 6.49 56246.43 88888.00 2017-11-25 16:00:35.907 329 14077.13 6.49 56246.45 88888.00 2017-11-25 16:00:36.407 329 14077.12 6.54 56246.56 88888.00 2017-11-25 16:00:36.907 329 14077.12 6.58 56246.57 88888.00 2017-11-25 16:00:37.407 329 14077.11 6.60 56246.59 88888.00 2017-11-25 16:00:37.907 329 14077.04 6.57 56246.67 88888.00 2017-11-25 16:00:38.407 329 14076.93 6.61 56246.66 88888.00 2017-11-25 16:00:38.907 329 14076.92 6.54 56246.65 88888.00 2017-11-25 16:00:39.407 329 14076.93 6.59 56246.67 88888.00 2017-11-25 16:00:39.907 329 14076.91 6.54 56246.67 88888.00 2017-11-25 16:00:40.407 329 14076.91 6.59 56246.66 88888.00 2017-11-25 16:00:40.907 329 14076.86 6.51 56246.69 88888.00 2017-11-25 16:00:41.407 329 14076.82 6.54 56246.75 88888.00 2017-11-25 16:00:41.907 329 14076.79 6.49 56246.77 88888.00 2017-11-25 16:00:42.407 329 14076.78 6.60 56246.83 88888.00 2017-11-25 16:00:42.907 329 14076.76 6.54 56246.82 88888.00 2017-11-25 16:00:43.407 329 14076.69 6.58 56246.82 88888.00 2017-11-25 16:00:43.907 329 14076.64 6.50 56246.76 88888.00 2017-11-25 16:00:44.407 329 14076.61 6.57 56246.74 88888.00 2017-11-25 16:00:44.907 329 14076.64 6.54 56246.81 88888.00 2017-11-25 16:00:45.407 329 14076.64 6.63 56246.84 88888.00 2017-11-25 16:00:45.907 329 14076.60 6.59 56246.83 88888.00 2017-11-25 16:00:46.407 329 14076.55 6.60 56246.82 88888.00 2017-11-25 16:00:46.907 329 14076.51 6.51 56246.83 88888.00 2017-11-25 16:00:47.407 329 14076.51 6.53 56246.88 88888.00 2017-11-25 16:00:47.907 329 14076.49 6.45 56246.84 88888.00 2017-11-25 16:00:48.407 329 14076.46 6.47 56246.81 88888.00 2017-11-25 16:00:48.907 329 14076.44 6.37 56246.82 88888.00 2017-11-25 16:00:49.407 329 14076.44 6.40 56246.93 88888.00 2017-11-25 16:00:49.907 329 14076.39 6.40 56246.99 88888.00 2017-11-25 16:00:50.407 329 14076.37 6.33 56246.93 88888.00 2017-11-25 16:00:50.907 329 14076.38 6.35 56246.93 88888.00 2017-11-25 16:00:51.407 329 14076.44 6.29 56246.95 88888.00 2017-11-25 16:00:51.907 329 14076.46 6.30 56247.01 88888.00 2017-11-25 16:00:52.407 329 14076.44 6.26 56247.05 88888.00 2017-11-25 16:00:52.907 329 14076.38 6.34 56247.02 88888.00 2017-11-25 16:00:53.407 329 14076.38 6.33 56246.99 88888.00 2017-11-25 16:00:53.907 329 14076.39 6.29 56247.03 88888.00 2017-11-25 16:00:54.407 329 14076.35 6.26 56247.06 88888.00 2017-11-25 16:00:54.907 329 14076.32 6.24 56247.01 88888.00 2017-11-25 16:00:55.407 329 14076.32 6.24 56247.01 88888.00 2017-11-25 16:00:55.907 329 14076.36 6.11 56247.02 88888.00 2017-11-25 16:00:56.407 329 14076.31 6.18 56247.03 88888.00 2017-11-25 16:00:56.907 329 14076.29 6.19 56247.01 88888.00 2017-11-25 16:00:57.407 329 14076.32 6.21 56247.03 88888.00 2017-11-25 16:00:57.907 329 14076.26 6.23 56247.03 88888.00 2017-11-25 16:00:58.407 329 14076.27 6.13 56246.97 88888.00 2017-11-25 16:00:58.907 329 14076.27 6.11 56246.96 88888.00 2017-11-25 16:00:59.407 329 14076.28 6.01 56247.03 88888.00 2017-11-25 16:00:59.907 329 14076.29 6.04 56247.10 88888.00 2017-11-25 16:01:00.407 329 14076.29 6.03 56247.07 88888.00 2017-11-25 16:01:00.907 329 14076.32 6.02 56247.05 88888.00 2017-11-25 16:01:01.407 329 14076.33 5.96 56247.03 88888.00 2017-11-25 16:01:01.907 329 14076.28 5.93 56247.01 88888.00 2017-11-25 16:01:02.407 329 14076.26 5.84 56246.96 88888.00 2017-11-25 16:01:02.907 329 14076.24 5.87 56246.92 88888.00 2017-11-25 16:01:03.407 329 14076.26 5.96 56246.95 88888.00 2017-11-25 16:01:03.907 329 14076.26 5.90 56246.94 88888.00 2017-11-25 16:01:04.407 329 14076.28 5.85 56246.87 88888.00 2017-11-25 16:01:04.907 329 14076.28 5.92 56246.81 88888.00 2017-11-25 16:01:05.407 329 14076.27 5.91 56246.84 88888.00 2017-11-25 16:01:05.907 329 14076.28 5.86 56246.79 88888.00 2017-11-25 16:01:06.407 329 14076.26 5.94 56246.74 88888.00 2017-11-25 16:01:06.907 329 14076.27 5.86 56246.67 88888.00 2017-11-25 16:01:07.407 329 14076.28 5.81 56246.69 88888.00 2017-11-25 16:01:07.907 329 14076.28 5.74 56246.71 88888.00 2017-11-25 16:01:08.407 329 14076.30 5.83 56246.68 88888.00 2017-11-25 16:01:08.907 329 14076.30 5.76 56246.62 88888.00 2017-11-25 16:01:09.407 329 14076.29 5.78 56246.59 88888.00 2017-11-25 16:01:09.907 329 14076.27 5.75 56246.59 88888.00 2017-11-25 16:01:10.407 329 14076.26 5.66 56246.57 88888.00 2017-11-25 16:01:10.907 329 14076.26 5.65 56246.54 88888.00 2017-11-25 16:01:11.407 329 14076.29 5.74 56246.52 88888.00 2017-11-25 16:01:11.907 329 14076.28 5.68 56246.50 88888.00 2017-11-25 16:01:12.407 329 14076.28 5.54 56246.43 88888.00 2017-11-25 16:01:12.907 329 14076.28 5.59 56246.37 88888.00 2017-11-25 16:01:13.407 329 14076.27 5.66 56246.39 88888.00 2017-11-25 16:01:13.907 329 14076.24 5.62 56246.39 88888.00 2017-11-25 16:01:14.407 329 14076.28 5.53 56246.35 88888.00 2017-11-25 16:01:14.907 329 14076.31 5.48 56246.30 88888.00 2017-11-25 16:01:15.408 329 14076.29 5.54 56246.31 88888.00 2017-11-25 16:01:15.908 329 14076.31 5.48 56246.26 88888.00 2017-11-25 16:01:16.408 329 14076.30 5.40 56246.24 88888.00 2017-11-25 16:01:16.908 329 14076.30 5.35 56246.18 88888.00 2017-11-25 16:01:17.408 329 14076.30 5.36 56246.16 88888.00 2017-11-25 16:01:17.908 329 14076.27 5.41 56246.09 88888.00 2017-11-25 16:01:18.408 329 14076.23 5.50 56246.02 88888.00 2017-11-25 16:01:18.908 329 14076.23 5.43 56245.99 88888.00 2017-11-25 16:01:19.408 329 14076.23 5.37 56245.97 88888.00 2017-11-25 16:01:19.908 329 14076.23 5.36 56245.89 88888.00 2017-11-25 16:01:20.408 329 14076.13 5.33 56245.83 88888.00 2017-11-25 16:01:20.908 329 14076.12 5.42 56245.84 88888.00 2017-11-25 16:01:21.408 329 14076.15 5.50 56245.80 88888.00 2017-11-25 16:01:21.908 329 14076.15 5.47 56245.74 88888.00 2017-11-25 16:01:22.408 329 14076.14 5.47 56245.63 88888.00 2017-11-25 16:01:22.908 329 14076.18 5.41 56245.63 88888.00 2017-11-25 16:01:23.408 329 14076.21 5.49 56245.66 88888.00 2017-11-25 16:01:23.908 329 14076.21 5.43 56245.59 88888.00 2017-11-25 16:01:24.408 329 14076.11 5.35 56245.55 88888.00 2017-11-25 16:01:24.908 329 14076.03 5.34 56245.62 88888.00 2017-11-25 16:01:25.408 329 14076.00 5.41 56245.59 88888.00 2017-11-25 16:01:25.908 329 14076.00 5.37 56245.52 88888.00 2017-11-25 16:01:26.408 329 14075.99 5.40 56245.44 88888.00 2017-11-25 16:01:26.908 329 14075.98 5.39 56245.44 88888.00 2017-11-25 16:01:27.408 329 14075.98 5.32 56245.51 88888.00 2017-11-25 16:01:27.908 329 14076.01 5.39 56245.53 88888.00 2017-11-25 16:01:28.408 329 14076.02 5.50 56245.52 88888.00 2017-11-25 16:01:28.908 329 14075.99 5.42 56245.45 88888.00 2017-11-25 16:01:29.408 329 14075.98 5.32 56245.42 88888.00 2017-11-25 16:01:29.908 329 14075.95 5.37 56245.35 88888.00 2017-11-25 16:01:30.408 329 14075.95 5.39 56245.36 88888.00 2017-11-25 16:01:30.908 329 14075.96 5.52 56245.38 88888.00 2017-11-25 16:01:31.408 329 14075.95 5.57 56245.33 88888.00 2017-11-25 16:01:31.908 329 14075.95 5.54 56245.26 88888.00 2017-11-25 16:01:32.408 329 14075.93 5.52 56245.23 88888.00 2017-11-25 16:01:32.908 329 14075.86 5.76 56245.26 88888.00 2017-11-25 16:01:33.408 329 14075.86 5.74 56245.31 88888.00 2017-11-25 16:01:33.908 329 14075.87 5.70 56245.25 88888.00 2017-11-25 16:01:34.408 329 14075.87 5.79 56245.22 88888.00 2017-11-25 16:01:34.908 329 14075.83 5.84 56245.27 88888.00 2017-11-25 16:01:35.408 329 14075.80 5.82 56245.24 88888.00 2017-11-25 16:01:35.908 329 14075.80 5.77 56245.21 88888.00 2017-11-25 16:01:36.408 329 14075.80 5.86 56245.17 88888.00 2017-11-25 16:01:36.908 329 14075.77 5.77 56245.18 88888.00 2017-11-25 16:01:37.408 329 14075.75 5.76 56245.22 88888.00 2017-11-25 16:01:37.908 329 14075.79 5.86 56245.23 88888.00 2017-11-25 16:01:38.408 329 14075.76 5.89 56245.21 88888.00 2017-11-25 16:01:38.908 329 14075.76 5.90 56245.21 88888.00 2017-11-25 16:01:39.408 329 14075.73 6.00 56245.25 88888.00 2017-11-25 16:01:39.908 329 14075.72 5.94 56245.25 88888.00 2017-11-25 16:01:40.408 329 14075.73 5.91 56245.24 88888.00 2017-11-25 16:01:40.908 329 14075.70 5.91 56245.26 88888.00 2017-11-25 16:01:41.408 329 14075.65 6.01 56245.27 88888.00 2017-11-25 16:01:41.908 329 14075.62 5.99 56245.25 88888.00 2017-11-25 16:01:42.408 329 14075.57 6.08 56245.26 88888.00 2017-11-25 16:01:42.908 329 14075.63 6.03 56245.29 88888.00 2017-11-25 16:01:43.408 329 14075.73 6.11 56245.28 88888.00 2017-11-25 16:01:43.908 329 14075.77 6.11 56245.32 88888.00 2017-11-25 16:01:44.408 329 14075.76 6.01 56245.40 88888.00 2017-11-25 16:01:44.908 329 14075.75 6.06 56245.41 88888.00 2017-11-25 16:01:45.408 329 14075.77 6.11 56245.44 88888.00 2017-11-25 16:01:45.908 329 14075.79 6.10 56245.44 88888.00 2017-11-25 16:01:46.408 329 14075.77 6.21 56245.52 88888.00 2017-11-25 16:01:46.908 329 14075.80 6.16 56245.54 88888.00 2017-11-25 16:01:47.408 329 14075.81 6.24 56245.56 88888.00 2017-11-25 16:01:47.908 329 14075.82 6.19 56245.55 88888.00 2017-11-25 16:01:48.408 329 14075.80 6.16 56245.56 88888.00 2017-11-25 16:01:48.908 329 14075.80 6.24 56245.56 88888.00 2017-11-25 16:01:49.408 329 14075.84 6.17 56245.56 88888.00 2017-11-25 16:01:49.908 329 14075.89 6.17 56245.56 88888.00 2017-11-25 16:01:50.408 329 14075.87 6.13 56245.56 88888.00 2017-11-25 16:01:50.908 329 14075.92 6.16 56245.57 88888.00 2017-11-25 16:01:51.408 329 14075.92 6.21 56245.56 88888.00 2017-11-25 16:01:51.908 329 14075.92 6.21 56245.56 88888.00 2017-11-25 16:01:52.408 329 14075.95 6.25 56245.62 88888.00 2017-11-25 16:01:52.908 329 14075.96 6.12 56245.68 88888.00 2017-11-25 16:01:53.408 329 14075.99 6.11 56245.69 88888.00 2017-11-25 16:01:53.908 329 14075.99 6.24 56245.70 88888.00 2017-11-25 16:01:54.408 329 14076.02 6.10 56245.75 88888.00 2017-11-25 16:01:54.908 329 14076.07 6.19 56245.74 88888.00 2017-11-25 16:01:55.408 329 14076.09 6.23 56245.75 88888.00 2017-11-25 16:01:55.908 329 14076.14 6.15 56245.77 88888.00 2017-11-25 16:01:56.408 329 14076.22 6.18 56245.74 88888.00 2017-11-25 16:01:56.908 329 14076.22 6.04 56245.77 88888.00 2017-11-25 16:01:57.408 329 14076.20 6.08 56245.80 88888.00 2017-11-25 16:01:57.908 329 14076.22 5.99 56245.81 88888.00 2017-11-25 16:01:58.408 329 14076.23 5.89 56245.82 88888.00 2017-11-25 16:01:58.908 329 14076.27 5.92 56245.81 88888.00 2017-11-25 16:01:59.408 329 14076.33 5.90 56245.75 88888.00 2017-11-25 16:01:59.908 329 14076.31 5.89 56245.78 88888.00 2017-11-25 16:02:00.409 329 14076.28 5.91 56245.83 88888.00 2017-11-25 16:02:00.909 329 14076.31 5.93 56245.88 88888.00 2017-11-25 16:02:01.409 329 14076.38 5.91 56245.85 88888.00 2017-11-25 16:02:01.909 329 14076.41 6.00 56245.80 88888.00 2017-11-25 16:02:02.409 329 14076.46 5.91 56245.82 88888.00 2017-11-25 16:02:02.909 329 14076.48 5.91 56245.82 88888.00 2017-11-25 16:02:03.409 329 14076.54 5.94 56245.81 88888.00 2017-11-25 16:02:03.909 329 14076.55 5.90 56245.79 88888.00 2017-11-25 16:02:04.409 329 14076.58 5.78 56245.72 88888.00 2017-11-25 16:02:04.909 329 14076.58 5.66 56245.78 88888.00 2017-11-25 16:02:05.409 329 14076.61 5.67 56245.80 88888.00 2017-11-25 16:02:05.909 329 14076.69 5.60 56245.81 88888.00 2017-11-25 16:02:06.409 329 14076.68 5.57 56245.81 88888.00 2017-11-25 16:02:06.909 329 14076.67 5.57 56245.80 88888.00 2017-11-25 16:02:07.409 329 14076.73 5.50 56245.78 88888.00 2017-11-25 16:02:07.909 329 14076.77 5.48 56245.78 88888.00 2017-11-25 16:02:08.409 329 14076.75 5.42 56245.78 88888.00 2017-11-25 16:02:08.909 329 14076.75 5.40 56245.80 88888.00 2017-11-25 16:02:09.409 329 14076.76 5.44 56245.75 88888.00 2017-11-25 16:02:09.909 329 14076.77 5.34 56245.69 88888.00 2017-11-25 16:02:10.409 329 14076.76 5.36 56245.68 88888.00 2017-11-25 16:02:10.909 329 14076.75 5.34 56245.70 88888.00 2017-11-25 16:02:11.409 329 14076.76 5.26 56245.62 88888.00 2017-11-25 16:02:11.909 329 14076.82 5.19 56245.63 88888.00 2017-11-25 16:02:12.409 329 14076.83 5.20 56245.70 88888.00 2017-11-25 16:02:12.909 329 14076.85 5.26 56245.62 88888.00 2017-11-25 16:02:13.409 329 14076.88 5.23 56245.59 88888.00 2017-11-25 16:02:13.909 329 14076.88 5.10 56245.56 88888.00 2017-11-25 16:02:14.409 329 14076.89 4.98 56245.53 88888.00 2017-11-25 16:02:14.909 329 14076.89 4.94 56245.50 88888.00 2017-11-25 16:02:15.409 329 14076.95 4.91 56245.50 88888.00 2017-11-25 16:02:15.909 329 14076.97 4.90 56245.47 88888.00 2017-11-25 16:02:16.409 329 14076.95 4.83 56245.47 88888.00 2017-11-25 16:02:16.909 329 14076.97 4.88 56245.45 88888.00 2017-11-25 16:02:17.409 329 14077.01 4.92 56245.38 88888.00 2017-11-25 16:02:17.909 329 14077.05 4.89 56245.34 88888.00 2017-11-25 16:02:18.409 329 14077.09 4.88 56245.34 88888.00 2017-11-25 16:02:18.909 329 14077.07 4.90 56245.37 88888.00 2017-11-25 16:02:19.409 329 14077.10 4.79 56245.36 88888.00 2017-11-25 16:02:19.909 329 14077.11 4.86 56245.32 88888.00 2017-11-25 16:02:20.409 329 14077.13 4.82 56245.33 88888.00 2017-11-25 16:02:20.909 329 14077.14 4.80 56245.35 88888.00 2017-11-25 16:02:21.409 329 14077.10 4.80 56245.32 88888.00 2017-11-25 16:02:21.909 329 14077.11 4.79 56245.28 88888.00 2017-11-25 16:02:22.409 329 14077.14 4.73 56245.25 88888.00 2017-11-25 16:02:22.909 329 14077.14 4.74 56245.24 88888.00 2017-11-25 16:02:23.409 329 14077.13 4.68 56245.23 88888.00 2017-11-25 16:02:23.909 329 14077.17 4.72 56245.23 88888.00 2017-11-25 16:02:24.409 329 14077.20 4.72 56245.19 88888.00 2017-11-25 16:02:24.909 329 14077.17 4.68 56245.19 88888.00 2017-11-25 16:02:25.409 329 14077.12 4.66 56245.18 88888.00 2017-11-25 16:02:25.909 329 14077.11 4.60 56245.24 88888.00 2017-11-25 16:02:26.409 329 14077.15 4.63 56245.27 88888.00 2017-11-25 16:02:26.909 329 14077.19 4.62 56245.27 88888.00 2017-11-25 16:02:27.409 329 14077.19 4.62 56245.24 88888.00 2017-11-25 16:02:27.909 329 14077.21 4.42 56245.24 88888.00 2017-11-25 16:02:28.409 329 14077.21 4.47 56245.24 88888.00 2017-11-25 16:02:28.909 329 14077.17 4.55 56245.23 88888.00 2017-11-25 16:02:29.409 329 14077.16 4.47 56245.17 88888.00 2017-11-25 16:02:29.909 329 14077.20 4.35 56245.23 88888.00 2017-11-25 16:02:30.409 329 14077.19 4.37 56245.29 88888.00 2017-11-25 16:02:30.909 329 14077.19 4.37 56245.28 88888.00 2017-11-25 16:02:31.409 329 14077.15 4.40 56245.27 88888.00 2017-11-25 16:02:31.909 329 14077.09 4.34 56245.28 88888.00 2017-11-25 16:02:32.409 329 14077.04 4.37 56245.32 88888.00 2017-11-25 16:02:32.909 329 14077.03 4.31 56245.37 88888.00 2017-11-25 16:02:33.409 329 14077.03 4.31 56245.35 88888.00 2017-11-25 16:02:33.909 329 14077.03 4.47 56245.38 88888.00 2017-11-25 16:02:34.409 329 14077.05 4.44 56245.41 88888.00 2017-11-25 16:02:34.909 329 14077.03 4.37 56245.46 88888.00 2017-11-25 16:02:35.410 329 14076.98 4.34 56245.44 88888.00 2017-11-25 16:02:35.910 329 14076.96 4.33 56245.46 88888.00 2017-11-25 16:02:36.410 329 14076.97 4.30 56245.50 88888.00 2017-11-25 16:02:36.910 329 14076.95 4.25 56245.56 88888.00 2017-11-25 16:02:37.410 329 14077.00 4.31 56245.61 88888.00 2017-11-25 16:02:37.910 329 14077.06 4.31 56245.60 88888.00 2017-11-25 16:02:38.410 329 14077.03 4.33 56245.54 88888.00 2017-11-25 16:02:38.910 329 14077.03 4.42 56245.60 88888.00 2017-11-25 16:02:39.410 329 14077.01 4.48 56245.69 88888.00 2017-11-25 16:02:39.910 329 14076.96 4.49 56245.71 88888.00 2017-11-25 16:02:40.410 329 14076.93 4.49 56245.69 88888.00 2017-11-25 16:02:40.910 329 14076.94 4.44 56245.71 88888.00 2017-11-25 16:02:41.410 329 14076.95 4.42 56245.75 88888.00 2017-11-25 16:02:41.910 329 14076.91 4.43 56245.79 88888.00 2017-11-25 16:02:42.410 329 14076.87 4.38 56245.82 88888.00 2017-11-25 16:02:42.910 329 14076.86 4.35 56245.91 88888.00 2017-11-25 16:02:43.410 329 14076.85 4.41 56245.94 88888.00 2017-11-25 16:02:43.910 329 14076.85 4.49 56245.99 88888.00 2017-11-25 16:02:44.410 329 14076.84 4.56 56246.08 88888.00 2017-11-25 16:02:44.910 329 14076.85 4.60 56246.13 88888.00 2017-11-25 16:02:45.410 329 14076.87 4.65 56246.15 88888.00 2017-11-25 16:02:45.910 329 14076.85 4.72 56246.17 88888.00 2017-11-25 16:02:46.410 329 14076.83 4.75 56246.28 88888.00 2017-11-25 16:02:46.910 329 14076.85 4.76 56246.35 88888.00 2017-11-25 16:02:47.410 329 14076.83 4.75 56246.36 88888.00 2017-11-25 16:02:47.910 329 14076.85 4.73 56246.43 88888.00 2017-11-25 16:02:48.410 329 14076.83 4.79 56246.43 88888.00 2017-11-25 16:02:48.910 329 14076.78 4.77 56246.45 88888.00 2017-11-25 16:02:49.410 329 14076.76 4.81 56246.49 88888.00 2017-11-25 16:02:49.910 329 14076.75 4.82 56246.49 88888.00 2017-11-25 16:02:50.410 329 14076.75 4.92 56246.53 88888.00 2017-11-25 16:02:50.910 329 14076.69 4.94 56246.60 88888.00 2017-11-25 16:02:51.410 329 14076.70 5.03 56246.65 88888.00 2017-11-25 16:02:51.910 329 14076.69 5.11 56246.64 88888.00 2017-11-25 16:02:52.410 329 14076.64 5.18 56246.67 88888.00 2017-11-25 16:02:52.910 329 14076.63 5.14 56246.72 88888.00 2017-11-25 16:02:53.410 329 14076.61 5.03 56246.78 88888.00 2017-11-25 16:02:53.910 329 14076.58 5.02 56246.82 88888.00 2017-11-25 16:02:54.410 329 14076.50 5.07 56246.84 88888.00 2017-11-25 16:02:54.910 329 14076.47 5.09 56246.85 88888.00 2017-11-25 16:02:55.410 329 14076.51 5.14 56246.87 88888.00 2017-11-25 16:02:55.910 329 14076.54 5.19 56246.95 88888.00 2017-11-25 16:02:56.410 329 14076.51 5.22 56247.01 88888.00 2017-11-25 16:02:56.910 329 14076.46 5.26 56247.07 88888.00 2017-11-25 16:02:57.410 329 14076.47 5.26 56247.11 88888.00 2017-11-25 16:02:57.910 329 14076.46 5.25 56247.11 88888.00 2017-11-25 16:02:58.410 329 14076.40 5.30 56247.11 88888.00 2017-11-25 16:02:58.910 329 14076.37 5.34 56247.11 88888.00 2017-11-25 16:02:59.410 329 14076.33 5.39 56247.15 88888.00 2017-11-25 16:02:59.910 329 14076.31 5.30 56247.15 88888.00 2017-11-25 16:03:00.410 329 14076.28 5.30 56247.23 88888.00 2017-11-25 16:03:00.910 329 14076.21 5.26 56247.30 88888.00 2017-11-25 16:03:01.410 329 14076.17 5.24 56247.34 88888.00 2017-11-25 16:03:01.910 329 14076.12 5.28 56247.33 88888.00 2017-11-25 16:03:02.410 329 14076.11 5.39 56247.40 88888.00 2017-11-25 16:03:02.910 329 14076.10 5.42 56247.38 88888.00 2017-11-25 16:03:03.410 329 14076.03 5.35 56247.34 88888.00 2017-11-25 16:03:03.910 329 14075.96 5.28 56247.25 88888.00 2017-11-25 16:03:04.410 329 14075.86 5.18 56247.25 88888.00 2017-11-25 16:03:04.910 329 14075.81 5.25 56247.28 88888.00 2017-11-25 16:03:05.410 329 14075.74 5.31 56247.32 88888.00 2017-11-25 16:03:05.910 329 14075.70 5.39 56247.34 88888.00 2017-11-25 16:03:06.410 329 14075.67 5.34 56247.34 88888.00 2017-11-25 16:03:06.910 329 14075.63 5.28 56247.33 88888.00 2017-11-25 16:03:07.410 329 14075.66 5.24 56247.32 88888.00 2017-11-25 16:03:07.910 329 14075.65 5.36 56247.32 88888.00 2017-11-25 16:03:08.410 329 14075.61 5.47 56247.33 88888.00 2017-11-25 16:03:08.910 329 14075.54 5.42 56247.34 88888.00 2017-11-25 16:03:09.410 329 14075.46 5.33 56247.32 88888.00 2017-11-25 16:03:09.910 329 14075.37 5.26 56247.29 88888.00 2017-11-25 16:03:10.410 329 14075.28 5.22 56247.28 88888.00 2017-11-25 16:03:10.910 329 14075.26 5.31 56247.27 88888.00 2017-11-25 16:03:11.410 329 14075.29 5.32 56247.21 88888.00 2017-11-25 16:03:11.910 329 14075.29 5.31 56247.19 88888.00 2017-11-25 16:03:12.410 329 14075.26 5.17 56247.16 88888.00 2017-11-25 16:03:12.910 329 14075.16 5.14 56247.15 88888.00 2017-11-25 16:03:13.410 329 14075.21 5.18 56247.15 88888.00 2017-11-25 16:03:13.910 329 14075.25 5.20 56247.11 88888.00 2017-11-25 16:03:14.410 329 14075.22 5.22 56247.04 88888.00 2017-11-25 16:03:14.910 329 14075.19 5.22 56247.00 88888.00 2017-11-25 16:03:15.411 329 14075.12 5.18 56246.96 88888.00 2017-11-25 16:03:15.911 329 14075.10 5.18 56246.93 88888.00 2017-11-25 16:03:16.411 329 14075.09 5.13 56246.91 88888.00 2017-11-25 16:03:16.911 329 14075.07 5.11 56246.86 88888.00 2017-11-25 16:03:17.411 329 14075.08 5.09 56246.84 88888.00 2017-11-25 16:03:17.911 329 14075.03 5.03 56246.87 88888.00 2017-11-25 16:03:18.411 329 14075.01 5.03 56246.88 88888.00 2017-11-25 16:03:18.911 329 14074.92 5.16 56246.84 88888.00 2017-11-25 16:03:19.411 329 14074.90 5.14 56246.83 88888.00 2017-11-25 16:03:19.911 329 14074.89 5.13 56246.77 88888.00 2017-11-25 16:03:20.411 329 14074.98 5.02 56246.67 88888.00 2017-11-25 16:03:20.911 329 14075.01 4.98 56246.66 88888.00 2017-11-25 16:03:21.411 329 14074.99 4.96 56246.67 88888.00 2017-11-25 16:03:21.911 329 14074.99 4.94 56246.66 88888.00 2017-11-25 16:03:22.411 329 14075.01 4.94 56246.64 88888.00 2017-11-25 16:03:22.911 329 14075.02 4.86 56246.58 88888.00 2017-11-25 16:03:23.411 329 14074.99 4.85 56246.43 88888.00 2017-11-25 16:03:23.911 329 14074.99 4.88 56246.38 88888.00 2017-11-25 16:03:24.411 329 14075.01 4.90 56246.38 88888.00 2017-11-25 16:03:24.911 329 14075.01 4.82 56246.40 88888.00 2017-11-25 16:03:25.411 329 14075.02 4.76 56246.46 88888.00 2017-11-25 16:03:25.911 329 14075.06 4.80 56246.39 88888.00 2017-11-25 16:03:26.411 329 14075.09 4.64 56246.30 88888.00 2017-11-25 16:03:26.911 329 14075.09 4.73 56246.29 88888.00 2017-11-25 16:03:27.411 329 14075.11 4.64 56246.31 88888.00 2017-11-25 16:03:27.911 329 14075.16 4.57 56246.27 88888.00 2017-11-25 16:03:28.411 329 14075.15 4.55 56246.17 88888.00 2017-11-25 16:03:28.911 329 14075.15 4.43 56246.12 88888.00 2017-11-25 16:03:29.411 329 14075.18 4.48 56246.15 88888.00 2017-11-25 16:03:29.911 329 14075.20 4.44 56246.16 88888.00 2017-11-25 16:03:30.411 329 14075.24 4.38 56246.16 88888.00 2017-11-25 16:03:30.911 329 14075.27 4.40 56246.13 88888.00 2017-11-25 16:03:31.411 329 14075.31 4.32 56246.08 88888.00 2017-11-25 16:03:31.911 329 14075.33 4.31 56246.11 88888.00 2017-11-25 16:03:32.411 329 14075.35 4.34 56246.07 88888.00 2017-11-25 16:03:32.911 329 14075.34 4.42 56246.02 88888.00 2017-11-25 16:03:33.411 329 14075.37 4.48 56246.04 88888.00 2017-11-25 16:03:33.911 329 14075.42 4.54 56245.99 88888.00 2017-11-25 16:03:34.411 329 14075.42 4.34 56245.97 88888.00 2017-11-25 16:03:34.911 329 14075.44 4.14 56245.96 88888.00 2017-11-25 16:03:35.411 329 14075.47 4.13 56245.94 88888.00 2017-11-25 16:03:35.911 329 14075.48 4.13 56245.92 88888.00 2017-11-25 16:03:36.411 329 14075.48 4.20 56245.90 88888.00 2017-11-25 16:03:36.911 329 14075.50 4.13 56245.87 88888.00 2017-11-25 16:03:37.411 329 14075.53 4.06 56245.84 88888.00 2017-11-25 16:03:37.911 329 14075.57 3.98 56245.80 88888.00 2017-11-25 16:03:38.411 329 14075.62 3.82 56245.77 88888.00 2017-11-25 16:03:38.911 329 14075.64 3.80 56245.72 88888.00 2017-11-25 16:03:39.411 329 14075.68 3.81 56245.74 88888.00 2017-11-25 16:03:39.911 329 14075.74 3.89 56245.77 88888.00 2017-11-25 16:03:40.411 329 14075.77 3.83 56245.70 88888.00 2017-11-25 16:03:40.911 329 14075.76 3.78 56245.68 88888.00 2017-11-25 16:03:41.411 329 14075.81 3.80 56245.72 88888.00 2017-11-25 16:03:41.911 329 14075.84 3.76 56245.72 88888.00 2017-11-25 16:03:42.411 329 14075.87 3.64 56245.71 88888.00 2017-11-25 16:03:42.911 329 14075.89 3.67 56245.71 88888.00 2017-11-25 16:03:43.411 329 14075.90 3.75 56245.68 88888.00 2017-11-25 16:03:43.911 329 14075.93 3.81 56245.64 88888.00 2017-11-25 16:03:44.411 329 14075.96 3.70 56245.62 88888.00 2017-11-25 16:03:44.911 329 14075.99 3.65 56245.63 88888.00 2017-11-25 16:03:45.411 329 14076.01 3.70 56245.56 88888.00 2017-11-25 16:03:45.911 329 14076.05 3.72 56245.55 88888.00 2017-11-25 16:03:46.411 329 14076.13 3.65 56245.53 88888.00 2017-11-25 16:03:46.911 329 14076.21 3.56 56245.51 88888.00 2017-11-25 16:03:47.411 329 14076.23 3.64 56245.54 88888.00 2017-11-25 16:03:47.911 329 14076.23 3.62 56245.57 88888.00 2017-11-25 16:03:48.411 329 14076.28 3.50 56245.59 88888.00 2017-11-25 16:03:48.911 329 14076.29 3.49 56245.47 88888.00 2017-11-25 16:03:49.411 329 14076.29 3.58 56245.50 88888.00 2017-11-25 16:03:49.911 329 14076.27 3.54 56245.57 88888.00 2017-11-25 16:03:50.411 329 14076.32 3.46 56245.55 88888.00 2017-11-25 16:03:50.911 329 14076.35 3.46 56245.54 88888.00 2017-11-25 16:03:51.411 329 14076.35 3.44 56245.49 88888.00 2017-11-25 16:03:51.911 329 14076.38 3.47 56245.49 88888.00 2017-11-25 16:03:52.411 329 14076.42 3.55 56245.54 88888.00 2017-11-25 16:03:52.911 329 14076.46 3.53 56245.54 88888.00 2017-11-25 16:03:53.411 329 14076.46 3.46 56245.54 88888.00 2017-11-25 16:03:53.911 329 14076.47 3.49 56245.56 88888.00 2017-11-25 16:03:54.411 329 14076.49 3.41 56245.62 88888.00 2017-11-25 16:03:54.911 329 14076.49 3.24 56245.62 88888.00 2017-11-25 16:03:55.411 329 14076.51 3.20 56245.62 88888.00 2017-11-25 16:03:55.911 329 14076.50 3.25 56245.64 88888.00 2017-11-25 16:03:56.411 329 14076.50 3.32 56245.69 88888.00 2017-11-25 16:03:56.911 329 14076.50 3.35 56245.71 88888.00 2017-11-25 16:03:57.411 329 14076.48 3.30 56245.70 88888.00 2017-11-25 16:03:57.911 329 14076.46 3.45 56245.71 88888.00 2017-11-25 16:03:58.411 329 14076.48 3.37 56245.66 88888.00 2017-11-25 16:03:58.911 329 14076.52 3.36 56245.68 88888.00 2017-11-25 16:03:59.411 329 14076.47 3.44 56245.77 88888.00 2017-11-25 16:03:59.911 329 14076.47 3.40 56245.79 88888.00 2017-11-25 16:04:00.412 329 14076.51 3.42 56245.81 88888.00 2017-11-25 16:04:00.912 329 14076.50 3.52 56245.83 88888.00 2017-11-25 16:04:01.412 329 14076.49 3.40 56245.77 88888.00 2017-11-25 16:04:01.912 329 14076.48 3.27 56245.80 88888.00 2017-11-25 16:04:02.412 329 14076.46 3.35 56245.82 88888.00 2017-11-25 16:04:02.912 329 14076.47 3.31 56245.90 88888.00 2017-11-25 16:04:03.412 329 14076.47 3.25 56245.90 88888.00 2017-11-25 16:04:03.912 329 14076.48 3.19 56245.97 88888.00 2017-11-25 16:04:04.412 329 14076.46 3.19 56246.01 88888.00 2017-11-25 16:04:04.912 329 14076.48 3.29 56246.03 88888.00 2017-11-25 16:04:05.412 329 14076.49 3.30 56246.10 88888.00 2017-11-25 16:04:05.912 329 14076.52 3.25 56246.10 88888.00 2017-11-25 16:04:06.412 329 14076.55 3.38 56246.16 88888.00 2017-11-25 16:04:06.912 329 14076.50 3.29 56246.26 88888.00 2017-11-25 16:04:07.412 329 14076.47 3.35 56246.29 88888.00 2017-11-25 16:04:07.912 329 14076.46 3.35 56246.35 88888.00 2017-11-25 16:04:08.412 329 14076.46 3.25 56246.41 88888.00 2017-11-25 16:04:08.912 329 14076.45 3.33 56246.41 88888.00 2017-11-25 16:04:09.412 329 14076.45 3.36 56246.43 88888.00 2017-11-25 16:04:09.912 329 14076.47 3.27 56246.47 88888.00 2017-11-25 16:04:10.412 329 14076.47 3.30 56246.54 88888.00 2017-11-25 16:04:10.912 329 14076.47 3.28 56246.55 88888.00 2017-11-25 16:04:11.412 329 14076.50 3.27 56246.59 88888.00 2017-11-25 16:04:11.912 329 14076.51 3.27 56246.67 88888.00 2017-11-25 16:04:12.412 329 14076.48 3.20 56246.72 88888.00 2017-11-25 16:04:12.912 329 14076.50 3.30 56246.69 88888.00 2017-11-25 16:04:13.412 329 14076.54 3.32 56246.73 88888.00 2017-11-25 16:04:13.912 329 14076.52 3.27 56246.74 88888.00 2017-11-25 16:04:14.412 329 14076.51 3.22 56246.74 88888.00 2017-11-25 16:04:14.912 329 14076.50 3.15 56246.82 88888.00 2017-11-25 16:04:15.412 329 14076.46 3.25 56246.90 88888.00 2017-11-25 16:04:15.912 329 14076.46 3.27 56246.94 88888.00 2017-11-25 16:04:16.412 329 14076.44 3.22 56247.02 88888.00 2017-11-25 16:04:16.912 329 14076.44 3.22 56247.01 88888.00 2017-11-25 16:04:17.412 329 14076.46 3.11 56247.06 88888.00 2017-11-25 16:04:17.912 329 14076.47 3.06 56247.14 88888.00 2017-11-25 16:04:18.412 329 14076.49 3.00 56247.12 88888.00 2017-11-25 16:04:18.912 329 14076.51 3.13 56247.12 88888.00 2017-11-25 16:04:19.412 329 14076.47 3.24 56247.12 88888.00 2017-11-25 16:04:19.912 329 14076.45 3.21 56247.18 88888.00 2017-11-25 16:04:20.412 329 14076.46 3.14 56247.23 88888.00 2017-11-25 16:04:20.912 329 14076.51 3.04 56247.29 88888.00 2017-11-25 16:04:21.412 329 14076.54 3.10 56247.32 88888.00 2017-11-25 16:04:21.912 329 14076.54 3.20 56247.34 88888.00 2017-11-25 16:04:22.412 329 14076.51 3.11 56247.37 88888.00 2017-11-25 16:04:22.912 329 14076.52 3.06 56247.38 88888.00 2017-11-25 16:04:23.412 329 14076.55 3.06 56247.40 88888.00 2017-11-25 16:04:23.912 329 14076.55 3.08 56247.47 88888.00 2017-11-25 16:04:24.412 329 14076.55 3.06 56247.55 88888.00 2017-11-25 16:04:24.912 329 14076.55 3.07 56247.61 88888.00 2017-11-25 16:04:25.412 329 14076.55 3.07 56247.61 88888.00 2017-11-25 16:04:25.912 329 14076.54 3.05 56247.65 88888.00 2017-11-25 16:04:26.412 329 14076.52 3.08 56247.74 88888.00 2017-11-25 16:04:26.912 329 14076.49 3.10 56247.74 88888.00 2017-11-25 16:04:27.412 329 14076.56 3.12 56247.78 88888.00 2017-11-25 16:04:27.912 329 14076.56 3.06 56247.84 88888.00 2017-11-25 16:04:28.412 329 14076.54 3.11 56247.85 88888.00 2017-11-25 16:04:28.912 329 14076.51 3.13 56247.80 88888.00 2017-11-25 16:04:29.412 329 14076.55 3.06 56247.88 88888.00 2017-11-25 16:04:29.912 329 14076.56 3.06 56247.93 88888.00 2017-11-25 16:04:30.412 329 14076.56 2.98 56247.93 88888.00 2017-11-25 16:04:30.912 329 14076.52 3.06 56247.91 88888.00 2017-11-25 16:04:31.412 329 14076.50 3.00 56247.97 88888.00 2017-11-25 16:04:31.912 329 14076.54 2.96 56248.05 88888.00 2017-11-25 16:04:32.412 329 14076.51 2.94 56248.10 88888.00 2017-11-25 16:04:32.912 329 14076.48 2.97 56248.13 88888.00 2017-11-25 16:04:33.412 329 14076.46 2.91 56248.18 88888.00 2017-11-25 16:04:33.912 329 14076.44 2.91 56248.23 88888.00 2017-11-25 16:04:34.412 329 14076.40 2.93 56248.21 88888.00 2017-11-25 16:04:34.912 329 14076.39 2.93 56248.22 88888.00 2017-11-25 16:04:35.412 329 14076.38 2.98 56248.19 88888.00 2017-11-25 16:04:35.912 329 14076.37 2.89 56248.27 88888.00 2017-11-25 16:04:36.412 329 14076.37 2.85 56248.27 88888.00 2017-11-25 16:04:36.912 329 14076.41 2.83 56248.26 88888.00 2017-11-25 16:04:37.412 329 14076.40 2.91 56248.27 88888.00 2017-11-25 16:04:37.912 329 14076.35 2.82 56248.36 88888.00 2017-11-25 16:04:38.412 329 14076.29 2.78 56248.38 88888.00 2017-11-25 16:04:38.912 329 14076.26 2.77 56248.35 88888.00 2017-11-25 16:04:39.412 329 14076.22 2.74 56248.32 88888.00 2017-11-25 16:04:39.912 329 14076.20 2.74 56248.32 88888.00 2017-11-25 16:04:40.413 329 14076.19 2.77 56248.36 88888.00 2017-11-25 16:04:40.913 329 14076.13 2.74 56248.36 88888.00 2017-11-25 16:04:41.413 329 14076.12 2.77 56248.40 88888.00 2017-11-25 16:04:41.913 329 14076.11 2.73 56248.42 88888.00 2017-11-25 16:04:42.413 329 14076.09 2.68 56248.38 88888.00 2017-11-25 16:04:42.913 329 14076.04 2.73 56248.40 88888.00 2017-11-25 16:04:43.413 329 14075.98 2.71 56248.37 88888.00 2017-11-25 16:04:43.913 329 14075.95 2.66 56248.38 88888.00 2017-11-25 16:04:44.413 329 14075.94 2.63 56248.36 88888.00 2017-11-25 16:04:44.913 329 14075.93 2.64 56248.35 88888.00 2017-11-25 16:04:45.413 329 14075.93 2.62 56248.37 88888.00 2017-11-25 16:04:45.913 329 14075.91 2.49 56248.36 88888.00 2017-11-25 16:04:46.413 329 14075.90 2.55 56248.37 88888.00 2017-11-25 16:04:46.913 329 14075.90 2.57 56248.35 88888.00 2017-11-25 16:04:47.413 329 14075.87 2.55 56248.32 88888.00 2017-11-25 16:04:47.913 329 14075.90 2.54 56248.32 88888.00 2017-11-25 16:04:48.413 329 14075.90 2.56 56248.34 88888.00 2017-11-25 16:04:48.913 329 14075.89 2.46 56248.34 88888.00 2017-11-25 16:04:49.413 329 14075.92 2.49 56248.28 88888.00 2017-11-25 16:04:49.913 329 14075.92 2.55 56248.28 88888.00 2017-11-25 16:04:50.413 329 14075.89 2.49 56248.26 88888.00 2017-11-25 16:04:50.913 329 14075.92 2.45 56248.19 88888.00 2017-11-25 16:04:51.413 329 14075.93 2.42 56248.19 88888.00 2017-11-25 16:04:51.913 329 14075.90 2.37 56248.22 88888.00 2017-11-25 16:04:52.413 329 14075.87 2.35 56248.16 88888.00 2017-11-25 16:04:52.913 329 14075.85 2.26 56248.09 88888.00 2017-11-25 16:04:53.413 329 14075.85 2.13 56248.04 88888.00 2017-11-25 16:04:53.913 329 14075.90 2.05 56247.97 88888.00 2017-11-25 16:04:54.413 329 14075.91 1.93 56247.95 88888.00 2017-11-25 16:04:54.913 329 14076.00 2.11 56247.91 88888.00 2017-11-25 16:04:55.413 329 14076.07 2.03 56247.89 88888.00 2017-11-25 16:04:55.913 329 14076.03 2.14 56247.89 88888.00 2017-11-25 16:04:56.413 329 14076.09 2.04 56247.80 88888.00 2017-11-25 16:04:56.913 329 14076.11 2.09 56247.74 88888.00 2017-11-25 16:04:57.413 329 14076.10 2.00 56247.69 88888.00 2017-11-25 16:04:57.913 329 14076.09 1.90 56247.65 88888.00 2017-11-25 16:04:58.413 329 14076.10 1.86 56247.60 88888.00 2017-11-25 16:04:58.913 329 14076.12 1.79 56247.52 88888.00 2017-11-25 16:04:59.413 329 14076.15 1.92 56247.50 88888.00 2017-11-25 16:04:59.913 329 14076.18 1.85 56247.42 88888.00 2017-11-25 16:05:00.413 329 14076.19 1.89 56247.39 88888.00 2017-11-25 16:05:00.913 329 14076.20 1.85 56247.32 88888.00 2017-11-25 16:05:01.413 329 14076.23 1.86 56247.25 88888.00 2017-11-25 16:05:01.913 329 14076.24 1.75 56247.21 88888.00 2017-11-25 16:05:02.413 329 14076.23 1.75 56247.22 88888.00 2017-11-25 16:05:02.913 329 14076.24 1.79 56247.19 88888.00 2017-11-25 16:05:03.413 329 14076.27 1.67 56247.18 88888.00 2017-11-25 16:05:03.913 329 14076.28 1.78 56247.12 88888.00 2017-11-25 16:05:04.413 329 14076.31 1.61 56247.00 88888.00 2017-11-25 16:05:04.913 329 14076.28 1.80 56246.96 88888.00 2017-11-25 16:05:05.413 329 14076.29 1.61 56246.93 88888.00 2017-11-25 16:05:05.913 329 14076.27 1.81 56246.86 88888.00 2017-11-25 16:05:06.413 329 14076.24 1.52 56246.78 88888.00 2017-11-25 16:05:06.913 329 14076.26 1.66 56246.81 88888.00 2017-11-25 16:05:07.413 329 14076.28 1.59 56246.69 88888.00 2017-11-25 16:05:07.913 329 14076.26 1.50 56246.60 88888.00 2017-11-25 16:05:08.413 329 14076.23 1.61 56246.59 88888.00 2017-11-25 16:05:08.913 329 14076.22 1.35 56246.57 88888.00 2017-11-25 16:05:09.413 329 14076.21 1.62 56246.56 88888.00 2017-11-25 16:05:09.913 329 14076.21 1.45 56246.52 88888.00 2017-11-25 16:05:10.413 329 14076.19 1.50 56246.46 88888.00 2017-11-25 16:05:10.913 329 14076.19 1.60 56246.47 88888.00 2017-11-25 16:05:11.413 329 14076.20 1.28 56246.40 88888.00 2017-11-25 16:05:11.913 329 14076.23 1.56 56246.35 88888.00 2017-11-25 16:05:12.413 329 14076.23 1.43 56246.28 88888.00 2017-11-25 16:05:12.913 329 14076.23 1.44 56246.25 88888.00 2017-11-25 16:05:13.413 329 14076.23 1.61 56246.29 88888.00 2017-11-25 16:05:13.913 329 14076.20 1.32 56246.24 88888.00 2017-11-25 16:05:14.413 329 14076.19 1.44 56246.12 88888.00 2017-11-25 16:05:14.913 329 14076.22 1.47 56246.10 88888.00 2017-11-25 16:05:15.413 329 14076.26 1.38 56246.11 88888.00 2017-11-25 16:05:15.913 329 14076.27 1.63 56246.12 88888.00 2017-11-25 16:05:16.413 329 14076.23 1.39 56246.08 88888.00 2017-11-25 16:05:16.913 329 14076.26 1.54 56246.08 88888.00 2017-11-25 16:05:17.413 329 14076.28 1.51 56246.04 88888.00 2017-11-25 16:05:17.913 329 14076.29 1.50 56246.00 88888.00 2017-11-25 16:05:18.413 329 14076.31 1.66 56245.96 88888.00 2017-11-25 16:05:18.913 329 14076.33 1.50 56245.92 88888.00 2017-11-25 16:05:19.413 329 14076.39 1.77 56245.92 88888.00 2017-11-25 16:05:19.913 329 14076.41 1.56 56245.91 88888.00 2017-11-25 16:05:20.404 329 14076.40 1.73 56245.89 88888.00 2017-11-25 16:05:20.904 329 14076.46 1.69 56245.87 88888.00 2017-11-25 16:05:21.404 329 14076.47 1.80 56245.87 88888.00 2017-11-25 16:05:21.904 329 14076.50 1.80 56245.81 88888.00 2017-11-25 16:05:22.404 329 14076.52 1.89 56245.77 88888.00 2017-11-25 16:05:22.904 329 14076.57 1.78 56245.79 88888.00 2017-11-25 16:05:23.404 329 14076.61 1.73 56245.80 88888.00 2017-11-25 16:05:23.904 329 14076.63 1.79 56245.80 88888.00 2017-11-25 16:05:24.404 329 14076.65 1.81 56245.81 88888.00 2017-11-25 16:05:24.904 329 14076.69 1.85 56245.78 88888.00 2017-11-25 16:05:25.404 329 14076.72 1.85 56245.79 88888.00 2017-11-25 16:05:25.904 329 14076.73 2.01 56245.84 88888.00 2017-11-25 16:05:26.404 329 14076.77 2.08 56245.84 88888.00 2017-11-25 16:05:26.904 329 14076.82 2.06 56245.81 88888.00 2017-11-25 16:05:27.404 329 14076.85 2.13 56245.78 88888.00 2017-11-25 16:05:27.904 329 14076.91 1.97 56245.81 88888.00 2017-11-25 16:05:28.404 329 14076.92 2.13 56245.85 88888.00 2017-11-25 16:05:28.904 329 14076.96 2.03 56245.83 88888.00 2017-11-25 16:05:29.404 329 14076.98 2.13 56245.83 88888.00 2017-11-25 16:05:29.904 329 14076.98 2.14 56245.83 88888.00 2017-11-25 16:05:30.404 329 14077.02 2.19 56245.87 88888.00 2017-11-25 16:05:30.904 329 14077.02 2.30 56245.94 88888.00 2017-11-25 16:05:31.404 329 14077.03 2.20 56245.98 88888.00 2017-11-25 16:05:31.904 329 14077.05 2.25 56246.03 88888.00 2017-11-25 16:05:32.404 329 14077.09 2.21 56246.04 88888.00 2017-11-25 16:05:32.904 329 14077.12 2.19 56246.03 88888.00 2017-11-25 16:05:33.404 329 14077.15 2.27 56246.04 88888.00 2017-11-25 16:05:33.904 329 14077.17 2.13 56246.06 88888.00 2017-11-25 16:05:34.404 329 14077.16 2.22 56246.08 88888.00 2017-11-25 16:05:34.904 329 14077.17 2.25 56246.10 88888.00 2017-11-25 16:05:35.404 329 14077.19 2.27 56246.06 88888.00 2017-11-25 16:05:35.904 329 14077.20 2.34 56246.10 88888.00 2017-11-25 16:05:36.404 329 14077.17 2.26 56246.16 88888.00 2017-11-25 16:05:36.904 329 14077.22 2.32 56246.15 88888.00 2017-11-25 16:05:37.404 329 14077.21 2.30 56246.09 88888.00 2017-11-25 16:05:37.904 329 14077.25 2.27 56246.09 88888.00 2017-11-25 16:05:38.404 329 14077.30 2.40 56246.15 88888.00 2017-11-25 16:05:38.904 329 14077.30 2.40 56246.17 88888.00 2017-11-25 16:05:39.404 329 14077.32 2.36 56246.17 88888.00 2017-11-25 16:05:39.904 329 14077.35 2.36 56246.16 88888.00 2017-11-25 16:05:40.404 329 14077.34 2.35 56246.18 88888.00 2017-11-25 16:05:40.904 329 14077.31 2.45 56246.22 88888.00 2017-11-25 16:05:41.404 329 14077.31 2.56 56246.22 88888.00 2017-11-25 16:05:41.904 329 14077.34 2.54 56246.26 88888.00 2017-11-25 16:05:42.404 329 14077.32 2.47 56246.32 88888.00 2017-11-25 16:05:42.904 329 14077.35 2.51 56246.35 88888.00 2017-11-25 16:05:43.404 329 14077.39 2.47 56246.41 88888.00 2017-11-25 16:05:43.904 329 14077.39 2.43 56246.43 88888.00 2017-11-25 16:05:44.404 329 14077.40 2.47 56246.47 88888.00 2017-11-25 16:05:44.904 329 14077.35 2.48 56246.44 88888.00 2017-11-25 16:05:45.404 329 14077.34 2.47 56246.46 88888.00 2017-11-25 16:05:45.904 329 14077.30 2.53 56246.44 88888.00 2017-11-25 16:05:46.404 329 14077.30 2.45 56246.43 88888.00 2017-11-25 16:05:46.904 329 14077.31 2.48 56246.46 88888.00 2017-11-25 16:05:47.404 329 14077.33 2.52 56246.47 88888.00 2017-11-25 16:05:47.904 329 14077.31 2.46 56246.55 88888.00 2017-11-25 16:05:48.404 329 14077.32 2.40 56246.54 88888.00 2017-11-25 16:05:48.904 329 14077.38 2.46 56246.47 88888.00 2017-11-25 16:05:49.404 329 14077.38 2.46 56246.52 88888.00 2017-11-25 16:05:49.904 329 14077.40 2.31 56246.55 88888.00 2017-11-25 16:05:50.404 329 14077.42 2.34 56246.63 88888.00 2017-11-25 16:05:50.904 329 14077.41 2.27 56246.63 88888.00 2017-11-25 16:05:51.404 329 14077.43 2.39 56246.57 88888.00 2017-11-25 16:05:51.904 329 14077.43 2.42 56246.58 88888.00 2017-11-25 16:05:52.404 329 14077.44 2.47 56246.57 88888.00 2017-11-25 16:05:52.904 329 14077.47 2.51 56246.60 88888.00 2017-11-25 16:05:53.404 329 14077.52 2.38 56246.59 88888.00 2017-11-25 16:05:53.904 329 14077.52 2.31 56246.66 88888.00 2017-11-25 16:05:54.404 329 14077.57 2.36 56246.65 88888.00 2017-11-25 16:05:54.904 329 14077.63 2.29 56246.64 88888.00 2017-11-25 16:05:55.404 329 14077.65 2.36 56246.65 88888.00 2017-11-25 16:05:55.904 329 14077.66 2.53 56246.71 88888.00 2017-11-25 16:05:56.404 329 14077.69 2.55 56246.73 88888.00 2017-11-25 16:05:56.904 329 14077.70 2.57 56246.73 88888.00 2017-11-25 16:05:57.404 329 14077.75 2.69 56246.73 88888.00 2017-11-25 16:05:57.904 329 14077.78 2.71 56246.78 88888.00 2017-11-25 16:05:58.404 329 14077.79 2.76 56246.81 88888.00 2017-11-25 16:05:58.904 329 14077.76 2.74 56246.78 88888.00 2017-11-25 16:05:59.404 329 14077.78 2.81 56246.78 88888.00 2017-11-25 16:05:59.904 329 14077.79 2.76 56246.79 88888.00 2017-11-25 16:06:00.405 329 14077.79 2.73 56246.82 88888.00 2017-11-25 16:06:00.905 329 14077.79 2.69 56246.84 88888.00 2017-11-25 16:06:01.405 329 14077.79 2.74 56246.85 88888.00 2017-11-25 16:06:01.905 329 14077.78 2.70 56246.84 88888.00 2017-11-25 16:06:02.405 329 14077.78 2.71 56246.81 88888.00 2017-11-25 16:06:02.905 329 14077.79 2.77 56246.79 88888.00 2017-11-25 16:06:03.405 329 14077.78 2.77 56246.82 88888.00 2017-11-25 16:06:03.905 329 14077.78 2.71 56246.82 88888.00 2017-11-25 16:06:04.405 329 14077.82 2.71 56246.86 88888.00 2017-11-25 16:06:04.905 329 14077.82 2.77 56246.92 88888.00 2017-11-25 16:06:05.405 329 14077.84 2.68 56246.92 88888.00 2017-11-25 16:06:05.905 329 14077.79 2.62 56246.93 88888.00 2017-11-25 16:06:06.405 329 14077.76 2.68 56246.97 88888.00 2017-11-25 16:06:06.905 329 14077.76 2.86 56246.96 88888.00 2017-11-25 16:06:07.405 329 14077.74 2.89 56246.94 88888.00 2017-11-25 16:06:07.905 329 14077.74 2.90 56246.96 88888.00 2017-11-25 16:06:08.405 329 14077.76 2.87 56246.96 88888.00 2017-11-25 16:06:08.905 329 14077.76 2.81 56246.94 88888.00 2017-11-25 16:06:09.405 329 14077.74 2.93 56246.96 88888.00 2017-11-25 16:06:09.905 329 14077.77 2.93 56246.97 88888.00 2017-11-25 16:06:10.405 329 14077.76 2.95 56246.97 88888.00 2017-11-25 16:06:10.905 329 14077.75 2.94 56246.95 88888.00 2017-11-25 16:06:11.405 329 14077.70 3.03 56246.94 88888.00 2017-11-25 16:06:11.905 329 14077.69 3.00 56246.92 88888.00 2017-11-25 16:06:12.405 329 14077.71 3.10 56246.93 88888.00 2017-11-25 16:06:12.905 329 14077.71 3.04 56246.96 88888.00 2017-11-25 16:06:13.405 329 14077.67 3.08 56246.96 88888.00 2017-11-25 16:06:13.905 329 14077.63 3.06 56246.92 88888.00 2017-11-25 16:06:14.405 329 14077.63 3.10 56246.90 88888.00 2017-11-25 16:06:14.905 329 14077.65 3.10 56246.91 88888.00 2017-11-25 16:06:15.405 329 14077.66 3.08 56246.96 88888.00 2017-11-25 16:06:15.905 329 14077.66 3.07 56247.00 88888.00 2017-11-25 16:06:16.405 329 14077.65 3.16 56247.01 88888.00 2017-11-25 16:06:16.905 329 14077.62 3.29 56246.99 88888.00 2017-11-25 16:06:17.405 329 14077.61 3.19 56246.97 88888.00 2017-11-25 16:06:17.905 329 14077.62 3.31 56247.00 88888.00 2017-11-25 16:06:18.405 329 14077.67 3.29 56246.94 88888.00 2017-11-25 16:06:18.905 329 14077.66 3.31 56246.90 88888.00 2017-11-25 16:06:19.405 329 14077.65 3.40 56246.90 88888.00 2017-11-25 16:06:19.905 329 14077.62 3.35 56246.95 88888.00 2017-11-25 16:06:20.405 329 14077.65 3.37 56246.92 88888.00 2017-11-25 16:06:20.905 329 14077.67 3.49 56246.90 88888.00 2017-11-25 16:06:21.405 329 14077.66 3.48 56246.87 88888.00 2017-11-25 16:06:21.905 329 14077.69 3.44 56246.91 88888.00 2017-11-25 16:06:22.405 329 14077.68 3.49 56246.93 88888.00 2017-11-25 16:06:22.905 329 14077.71 3.47 56246.92 88888.00 2017-11-25 16:06:23.405 329 14077.71 3.52 56246.94 88888.00 2017-11-25 16:06:23.905 329 14077.72 3.59 56246.97 88888.00 2017-11-25 16:06:24.405 329 14077.76 3.57 56246.96 88888.00 2017-11-25 16:06:24.905 329 14077.78 3.63 56246.94 88888.00 2017-11-25 16:06:25.405 329 14077.79 3.69 56247.00 88888.00 2017-11-25 16:06:25.905 329 14077.82 3.78 56247.00 88888.00 2017-11-25 16:06:26.405 329 14077.85 3.80 56247.03 88888.00 2017-11-25 16:06:26.905 329 14077.88 3.72 56247.05 88888.00 2017-11-25 16:06:27.405 329 14077.91 3.78 56247.07 88888.00 2017-11-25 16:06:27.905 329 14077.95 3.91 56247.09 88888.00 2017-11-25 16:06:28.405 329 14077.97 3.90 56247.06 88888.00 2017-11-25 16:06:28.905 329 14078.04 3.87 56247.00 88888.00 2017-11-25 16:06:29.405 329 14078.07 3.91 56247.04 88888.00 2017-11-25 16:06:29.905 329 14078.09 4.03 56247.07 88888.00 2017-11-25 16:06:30.405 329 14078.13 4.13 56247.09 88888.00 2017-11-25 16:06:30.905 329 14078.17 4.04 56247.14 88888.00 2017-11-25 16:06:31.405 329 14078.19 3.99 56247.14 88888.00 2017-11-25 16:06:31.905 329 14078.23 4.03 56247.14 88888.00 2017-11-25 16:06:32.405 329 14078.24 4.06 56247.16 88888.00 2017-11-25 16:06:32.905 329 14078.27 4.16 56247.16 88888.00 2017-11-25 16:06:33.405 329 14078.31 4.23 56247.16 88888.00 2017-11-25 16:06:33.905 329 14078.32 4.29 56247.23 88888.00 2017-11-25 16:06:34.405 329 14078.34 4.25 56247.20 88888.00 2017-11-25 16:06:34.905 329 14078.33 4.23 56247.22 88888.00 2017-11-25 16:06:35.405 329 14078.35 4.17 56247.20 88888.00 2017-11-25 16:06:35.905 329 14078.37 4.14 56247.20 88888.00 2017-11-25 16:06:36.405 329 14078.36 4.16 56247.28 88888.00 2017-11-25 16:06:36.905 329 14078.36 4.23 56247.31 88888.00 2017-11-25 16:06:37.405 329 14078.40 4.32 56247.27 88888.00 2017-11-25 16:06:37.905 329 14078.40 4.31 56247.27 88888.00 2017-11-25 16:06:38.405 329 14078.41 4.21 56247.27 88888.00 2017-11-25 16:06:38.905 329 14078.42 4.18 56247.34 88888.00 2017-11-25 16:06:39.405 329 14078.44 4.14 56247.40 88888.00 2017-11-25 16:06:39.905 329 14078.42 4.14 56247.40 88888.00 2017-11-25 16:06:40.405 329 14078.45 4.13 56247.41 88888.00 2017-11-25 16:06:40.905 329 14078.45 4.29 56247.51 88888.00 2017-11-25 16:06:41.405 329 14078.44 4.34 56247.55 88888.00 2017-11-25 16:06:41.905 329 14078.46 4.27 56247.56 88888.00 2017-11-25 16:06:42.405 329 14078.43 4.31 56247.56 88888.00 2017-11-25 16:06:42.905 329 14078.40 4.26 56247.60 88888.00 2017-11-25 16:06:43.405 329 14078.41 4.15 56247.62 88888.00 2017-11-25 16:06:43.905 329 14078.42 4.16 56247.63 88888.00 2017-11-25 16:06:44.405 329 14078.40 4.15 56247.67 88888.00 2017-11-25 16:06:44.905 329 14078.36 4.27 56247.75 88888.00 2017-11-25 16:06:45.406 329 14078.32 4.34 56247.71 88888.00 2017-11-25 16:06:45.906 329 14078.34 4.34 56247.67 88888.00 2017-11-25 16:06:46.406 329 14078.34 4.23 56247.71 88888.00 2017-11-25 16:06:46.906 329 14078.32 4.17 56247.77 88888.00 2017-11-25 16:06:47.406 329 14078.28 4.22 56247.81 88888.00 2017-11-25 16:06:47.906 329 14078.27 4.20 56247.81 88888.00 2017-11-25 16:06:48.406 329 14078.25 4.18 56247.82 88888.00 2017-11-25 16:06:48.906 329 14078.23 4.26 56247.80 88888.00 2017-11-25 16:06:49.406 329 14078.24 4.33 56247.86 88888.00 2017-11-25 16:06:49.906 329 14078.15 4.32 56247.89 88888.00 2017-11-25 16:06:50.406 329 14078.12 4.34 56247.89 88888.00 2017-11-25 16:06:50.906 329 14078.16 4.27 56247.81 88888.00 2017-11-25 16:06:51.406 329 14078.15 4.14 56247.85 88888.00 2017-11-25 16:06:51.906 329 14078.13 4.06 56247.95 88888.00 2017-11-25 16:06:52.406 329 14078.12 4.12 56247.94 88888.00 2017-11-25 16:06:52.906 329 14078.07 4.24 56247.94 88888.00 2017-11-25 16:06:53.406 329 14078.03 4.29 56247.95 88888.00 2017-11-25 16:06:53.906 329 14077.99 4.30 56247.96 88888.00 2017-11-25 16:06:54.406 329 14077.99 4.31 56247.99 88888.00 2017-11-25 16:06:54.906 329 14077.99 4.24 56248.07 88888.00 2017-11-25 16:06:55.406 329 14078.00 4.21 56248.09 88888.00 2017-11-25 16:06:55.906 329 14078.02 4.21 56248.03 88888.00 2017-11-25 16:06:56.406 329 14077.98 4.15 56248.03 88888.00 2017-11-25 16:06:56.906 329 14077.91 4.22 56248.07 88888.00 2017-11-25 16:06:57.406 329 14077.89 4.26 56248.08 88888.00 2017-11-25 16:06:57.906 329 14077.90 4.22 56248.06 88888.00 2017-11-25 16:06:58.406 329 14077.87 4.30 56248.09 88888.00 2017-11-25 16:06:58.906 329 14077.82 4.31 56248.13 88888.00 2017-11-25 16:06:59.406 329 14077.82 4.26 56248.15 88888.00 2017-11-25 16:06:59.906 329 14077.80 4.25 56248.17 88888.00 2017-11-25 16:07:00.406 329 14077.81 4.25 56248.22 88888.00 2017-11-25 16:07:00.906 329 14077.79 4.30 56248.17 88888.00 2017-11-25 16:07:01.406 329 14077.76 4.31 56248.13 88888.00 2017-11-25 16:07:01.906 329 14077.71 4.32 56248.09 88888.00 2017-11-25 16:07:02.406 329 14077.70 4.31 56248.10 88888.00 2017-11-25 16:07:02.906 329 14077.69 4.31 56248.15 88888.00 2017-11-25 16:07:03.406 329 14077.69 4.33 56248.15 88888.00 2017-11-25 16:07:03.906 329 14077.71 4.25 56248.13 88888.00 2017-11-25 16:07:04.406 329 14077.70 4.22 56248.09 88888.00 2017-11-25 16:07:04.906 329 14077.67 4.20 56248.09 88888.00 2017-11-25 16:07:05.406 329 14077.61 4.15 56248.09 88888.00 2017-11-25 16:07:05.906 329 14077.62 4.20 56248.08 88888.00 2017-11-25 16:07:06.406 329 14077.63 4.25 56248.08 88888.00 2017-11-25 16:07:06.906 329 14077.61 4.20 56248.12 88888.00 2017-11-25 16:07:07.406 329 14077.57 4.18 56248.12 88888.00 2017-11-25 16:07:07.906 329 14077.53 4.14 56248.07 88888.00 2017-11-25 16:07:08.406 329 14077.52 4.08 56248.06 88888.00 2017-11-25 16:07:08.906 329 14077.49 4.13 56248.08 88888.00 2017-11-25 16:07:09.406 329 14077.47 4.17 56248.14 88888.00 2017-11-25 16:07:09.906 329 14077.49 4.25 56248.09 88888.00 2017-11-25 16:07:10.406 329 14077.44 4.22 56248.14 88888.00 2017-11-25 16:07:10.906 329 14077.39 4.15 56248.15 88888.00 2017-11-25 16:07:11.406 329 14077.38 4.12 56248.19 88888.00 2017-11-25 16:07:11.906 329 14077.40 3.99 56248.16 88888.00 2017-11-25 16:07:12.406 329 14077.39 4.03 56248.14 88888.00 2017-11-25 16:07:12.906 329 14077.35 3.99 56248.14 88888.00 2017-11-25 16:07:13.406 329 14077.31 4.05 56248.18 88888.00 2017-11-25 16:07:13.906 329 14077.30 4.17 56248.19 88888.00 2017-11-25 16:07:14.406 329 14077.28 4.04 56248.19 88888.00 2017-11-25 16:07:14.906 329 14077.29 4.00 56248.23 88888.00 2017-11-25 16:07:15.406 329 14077.26 4.10 56248.24 88888.00 2017-11-25 16:07:15.906 329 14077.22 4.20 56248.25 88888.00 2017-11-25 16:07:16.406 329 14077.20 4.24 56248.24 88888.00 2017-11-25 16:07:16.906 329 14077.19 4.20 56248.28 88888.00 2017-11-25 16:07:17.406 329 14077.17 4.22 56248.30 88888.00 2017-11-25 16:07:17.906 329 14077.16 4.14 56248.30 88888.00 2017-11-25 16:07:18.406 329 14077.12 4.03 56248.27 88888.00 2017-11-25 16:07:18.906 329 14077.07 4.06 56248.27 88888.00 2017-11-25 16:07:19.406 329 14076.96 4.08 56248.34 88888.00 2017-11-25 16:07:19.906 329 14076.86 4.13 56248.31 88888.00 2017-11-25 16:07:20.406 329 14076.86 4.16 56248.27 88888.00 2017-11-25 16:07:20.906 329 14076.84 4.06 56248.27 88888.00 2017-11-25 16:07:21.406 329 14076.83 3.98 56248.28 88888.00 2017-11-25 16:07:21.906 329 14076.78 4.04 56248.34 88888.00 2017-11-25 16:07:22.406 329 14076.75 4.15 56248.41 88888.00 2017-11-25 16:07:22.906 329 14076.70 4.17 56248.38 88888.00 2017-11-25 16:07:23.406 329 14076.70 4.15 56248.35 88888.00 2017-11-25 16:07:23.906 329 14076.66 4.08 56248.28 88888.00 2017-11-25 16:07:24.406 329 14076.64 4.05 56248.35 88888.00 2017-11-25 16:07:24.906 329 14076.61 4.06 56248.33 88888.00 2017-11-25 16:07:25.407 329 14076.56 4.04 56248.33 88888.00 2017-11-25 16:07:25.907 329 14076.52 4.16 56248.32 88888.00 2017-11-25 16:07:26.407 329 14076.45 4.18 56248.27 88888.00 2017-11-25 16:07:26.907 329 14076.42 4.17 56248.24 88888.00 2017-11-25 16:07:27.407 329 14076.39 4.04 56248.32 88888.00 2017-11-25 16:07:27.907 329 14076.35 4.03 56248.38 88888.00 2017-11-25 16:07:28.407 329 14076.29 4.08 56248.42 88888.00 2017-11-25 16:07:28.907 329 14076.32 4.09 56248.40 88888.00 2017-11-25 16:07:29.407 329 14076.31 4.12 56248.45 88888.00 2017-11-25 16:07:29.907 329 14076.27 4.09 56248.47 88888.00 2017-11-25 16:07:30.407 329 14076.21 4.01 56248.46 88888.00 2017-11-25 16:07:30.907 329 14076.18 4.00 56248.43 88888.00 2017-11-25 16:07:31.407 329 14076.13 3.96 56248.43 88888.00 2017-11-25 16:07:31.907 329 14076.18 3.99 56248.44 88888.00 2017-11-25 16:07:32.407 329 14076.14 3.98 56248.43 88888.00 2017-11-25 16:07:32.907 329 14076.11 3.89 56248.43 88888.00 2017-11-25 16:07:33.407 329 14076.04 3.84 56248.44 88888.00 2017-11-25 16:07:33.907 329 14076.01 3.86 56248.45 88888.00 2017-11-25 16:07:34.407 329 14075.99 3.95 56248.45 88888.00 2017-11-25 16:07:34.907 329 14075.87 3.87 56248.45 88888.00 2017-11-25 16:07:35.407 329 14075.77 3.91 56248.46 88888.00 2017-11-25 16:07:35.907 329 14075.70 3.87 56248.43 88888.00 2017-11-25 16:07:36.407 329 14075.62 3.90 56248.43 88888.00 2017-11-25 16:07:36.907 329 14075.56 3.93 56248.46 88888.00 2017-11-25 16:07:37.407 329 14075.49 3.92 56248.43 88888.00 2017-11-25 16:07:37.907 329 14075.46 3.88 56248.43 88888.00 2017-11-25 16:07:38.407 329 14075.49 3.86 56248.46 88888.00 2017-11-25 16:07:38.907 329 14075.50 3.91 56248.42 88888.00 2017-11-25 16:07:39.407 329 14075.48 3.96 56248.38 88888.00 2017-11-25 16:07:39.907 329 14075.46 3.95 56248.38 88888.00 2017-11-25 16:07:40.407 329 14075.47 3.91 56248.40 88888.00 2017-11-25 16:07:40.907 329 14075.42 3.89 56248.37 88888.00 2017-11-25 16:07:41.407 329 14075.33 3.98 56248.36 88888.00 2017-11-25 16:07:41.907 329 14075.26 4.01 56248.38 88888.00 2017-11-25 16:07:42.407 329 14075.22 4.03 56248.41 88888.00 2017-11-25 16:07:42.907 329 14075.21 4.00 56248.45 88888.00 2017-11-25 16:07:43.407 329 14075.16 3.93 56248.41 88888.00 2017-11-25 16:07:43.907 329 14075.11 4.03 56248.36 88888.00 2017-11-25 16:07:44.407 329 14075.10 4.17 56248.35 88888.00 2017-11-25 16:07:44.907 329 14075.07 4.23 56248.41 88888.00 2017-11-25 16:07:45.407 329 14075.03 4.22 56248.35 88888.00 2017-11-25 16:07:45.907 329 14074.94 4.20 56248.37 88888.00 2017-11-25 16:07:46.407 329 14074.93 4.16 56248.35 88888.00 2017-11-25 16:07:46.907 329 14074.85 4.17 56248.30 88888.00 2017-11-25 16:07:47.407 329 14074.81 4.16 56248.34 88888.00 2017-11-25 16:07:47.907 329 14074.77 4.26 56248.40 88888.00 2017-11-25 16:07:48.407 329 14074.73 4.29 56248.41 88888.00 2017-11-25 16:07:48.907 329 14074.68 4.23 56248.41 88888.00 2017-11-25 16:07:49.407 329 14074.65 4.38 56248.38 88888.00 2017-11-25 16:07:49.907 329 14074.63 4.25 56248.43 88888.00 2017-11-25 16:07:50.407 329 14074.60 4.32 56248.54 88888.00 2017-11-25 16:07:50.907 329 14074.61 4.32 56248.55 88888.00 2017-11-25 16:07:51.407 329 14074.60 4.31 56248.51 88888.00 2017-11-25 16:07:51.907 329 14074.59 4.40 56248.49 88888.00 2017-11-25 16:07:52.407 329 14074.61 4.55 56248.46 88888.00 2017-11-25 16:07:52.907 329 14074.60 4.58 56248.42 88888.00 2017-11-25 16:07:53.407 329 14074.62 4.60 56248.50 88888.00 2017-11-25 16:07:53.907 329 14074.61 4.65 56248.44 88888.00 2017-11-25 16:07:54.407 329 14074.55 4.68 56248.42 88888.00 2017-11-25 16:07:54.907 329 14074.55 4.73 56248.43 88888.00 2017-11-25 16:07:55.407 329 14074.60 4.75 56248.44 88888.00 2017-11-25 16:07:55.907 329 14074.63 4.77 56248.47 88888.00 2017-11-25 16:07:56.407 329 14074.64 4.79 56248.46 88888.00 2017-11-25 16:07:56.907 329 14074.64 4.74 56248.42 88888.00 2017-11-25 16:07:57.407 329 14074.65 4.80 56248.43 88888.00 2017-11-25 16:07:57.907 329 14074.70 4.77 56248.42 88888.00 2017-11-25 16:07:58.407 329 14074.78 4.75 56248.41 88888.00 2017-11-25 16:07:58.907 329 14074.85 4.76 56248.35 88888.00 2017-11-25 16:07:59.407 329 14074.87 4.84 56248.36 88888.00 2017-11-25 16:07:59.907 329 14074.93 4.84 56248.38 88888.00 2017-11-25 16:08:00.407 329 14074.98 4.85 56248.33 88888.00 2017-11-25 16:08:00.907 329 14075.02 4.85 56248.27 88888.00 2017-11-25 16:08:01.407 329 14075.09 4.85 56248.26 88888.00 2017-11-25 16:08:01.907 329 14075.10 4.80 56248.22 88888.00 2017-11-25 16:08:02.407 329 14075.11 4.77 56248.24 88888.00 2017-11-25 16:08:02.907 329 14075.12 4.82 56248.27 88888.00 2017-11-25 16:08:03.407 329 14075.20 4.86 56248.23 88888.00 2017-11-25 16:08:03.907 329 14075.26 4.94 56248.14 88888.00 2017-11-25 16:08:04.407 329 14075.35 4.91 56248.12 88888.00 2017-11-25 16:08:04.907 329 14075.31 4.85 56248.09 88888.00 2017-11-25 16:08:05.408 329 14075.35 4.85 56248.13 88888.00 2017-11-25 16:08:05.908 329 14075.42 4.81 56248.08 88888.00 2017-11-25 16:08:06.408 329 14075.44 4.73 56248.05 88888.00 2017-11-25 16:08:06.908 329 14075.47 4.71 56248.08 88888.00 2017-11-25 16:08:07.408 329 14075.45 4.73 56248.10 88888.00 2017-11-25 16:08:07.908 329 14075.44 4.69 56248.06 88888.00 2017-11-25 16:08:08.408 329 14075.52 4.64 56248.06 88888.00 2017-11-25 16:08:08.908 329 14075.55 4.65 56248.07 88888.00 2017-11-25 16:08:09.408 329 14075.56 4.63 56248.02 88888.00 2017-11-25 16:08:09.908 329 14075.59 4.62 56248.03 88888.00 2017-11-25 16:08:10.408 329 14075.61 4.62 56248.00 88888.00 2017-11-25 16:08:10.908 329 14075.62 4.58 56247.98 88888.00 2017-11-25 16:08:11.408 329 14075.63 4.50 56247.98 88888.00 2017-11-25 16:08:11.908 329 14075.65 4.37 56247.96 88888.00 2017-11-25 16:08:12.408 329 14075.67 4.25 56247.93 88888.00 2017-11-25 16:08:12.908 329 14075.72 4.26 56247.89 88888.00 2017-11-25 16:08:13.408 329 14075.72 4.24 56247.86 88888.00 2017-11-25 16:08:13.908 329 14075.73 4.23 56247.87 88888.00 2017-11-25 16:08:14.408 329 14075.73 4.18 56247.91 88888.00 2017-11-25 16:08:14.908 329 14075.74 4.26 56247.95 88888.00 2017-11-25 16:08:15.408 329 14075.71 4.30 56247.88 88888.00 2017-11-25 16:08:15.908 329 14075.72 4.18 56247.90 88888.00 2017-11-25 16:08:16.408 329 14075.74 4.13 56247.90 88888.00 2017-11-25 16:08:16.908 329 14075.72 4.06 56247.91 88888.00 2017-11-25 16:08:17.408 329 14075.71 4.00 56247.89 88888.00 2017-11-25 16:08:17.908 329 14075.72 3.99 56247.89 88888.00 2017-11-25 16:08:18.408 329 14075.74 4.04 56247.82 88888.00 2017-11-25 16:08:18.908 329 14075.75 3.93 56247.82 88888.00 2017-11-25 16:08:19.408 329 14075.75 3.89 56247.86 88888.00 2017-11-25 16:08:19.908 329 14075.73 3.90 56247.84 88888.00 2017-11-25 16:08:20.408 329 14075.70 3.90 56247.78 88888.00 2017-11-25 16:08:20.908 329 14075.64 3.89 56247.81 88888.00 2017-11-25 16:08:21.408 329 14075.64 3.92 56247.89 88888.00 2017-11-25 16:08:21.908 329 14075.65 3.87 56247.89 88888.00 2017-11-25 16:08:22.408 329 14075.59 3.87 56247.81 88888.00 2017-11-25 16:08:22.908 329 14075.54 3.90 56247.86 88888.00 2017-11-25 16:08:23.408 329 14075.56 3.98 56247.93 88888.00 2017-11-25 16:08:23.908 329 14075.56 3.88 56248.03 88888.00 2017-11-25 16:08:24.408 329 14075.57 3.79 56248.08 88888.00 2017-11-25 16:08:24.908 329 14075.55 3.82 56248.08 88888.00 2017-11-25 16:08:25.408 329 14075.58 3.92 56248.02 88888.00 2017-11-25 16:08:25.908 329 14075.63 3.83 56248.04 88888.00 2017-11-25 16:08:26.408 329 14075.58 3.67 56248.08 88888.00 2017-11-25 16:08:26.908 329 14075.52 3.66 56248.13 88888.00 2017-11-25 16:08:27.408 329 14075.49 3.62 56248.13 88888.00 2017-11-25 16:08:27.908 329 14075.49 3.63 56248.15 88888.00 2017-11-25 16:08:28.408 329 14075.50 3.70 56248.21 88888.00 2017-11-25 16:08:28.908 329 14075.48 3.67 56248.17 88888.00 2017-11-25 16:08:29.408 329 14075.53 3.76 56248.15 88888.00 2017-11-25 16:08:29.908 329 14075.52 3.63 56248.22 88888.00 2017-11-25 16:08:30.408 329 14075.45 3.56 56248.22 88888.00 2017-11-25 16:08:30.908 329 14075.38 3.61 56248.15 88888.00 2017-11-25 16:08:31.408 329 14075.38 3.58 56248.15 88888.00 2017-11-25 16:08:31.908 329 14075.43 3.59 56248.22 88888.00 2017-11-25 16:08:32.408 329 14075.42 3.65 56248.26 88888.00 2017-11-25 16:08:32.908 329 14075.43 3.65 56248.31 88888.00 2017-11-25 16:08:33.408 329 14075.45 3.57 56248.30 88888.00 2017-11-25 16:08:33.908 329 14075.44 3.56 56248.31 88888.00 2017-11-25 16:08:34.408 329 14075.43 3.49 56248.32 88888.00 2017-11-25 16:08:34.908 329 14075.37 3.44 56248.31 88888.00 2017-11-25 16:08:35.408 329 14075.31 3.49 56248.33 88888.00 2017-11-25 16:08:35.908 329 14075.30 3.62 56248.33 88888.00 2017-11-25 16:08:36.408 329 14075.26 3.52 56248.34 88888.00 2017-11-25 16:08:36.908 329 14075.20 3.46 56248.38 88888.00 2017-11-25 16:08:37.408 329 14075.20 3.47 56248.36 88888.00 2017-11-25 16:08:37.908 329 14075.17 3.41 56248.35 88888.00 2017-11-25 16:08:38.408 329 14075.15 3.32 56248.37 88888.00 2017-11-25 16:08:38.908 329 14075.15 3.44 56248.43 88888.00 2017-11-25 16:08:39.408 329 14075.11 3.38 56248.45 88888.00 2017-11-25 16:08:39.908 329 14075.07 3.29 56248.42 88888.00 2017-11-25 16:08:40.408 329 14075.08 3.42 56248.41 88888.00 2017-11-25 16:08:40.908 329 14075.03 3.37 56248.45 88888.00 2017-11-25 16:08:41.408 329 14074.99 3.44 56248.45 88888.00 2017-11-25 16:08:41.908 329 14074.96 3.50 56248.45 88888.00 2017-11-25 16:08:42.408 329 14074.91 3.35 56248.46 88888.00 2017-11-25 16:08:42.908 329 14074.89 3.33 56248.42 88888.00 2017-11-25 16:08:43.408 329 14074.87 3.38 56248.40 88888.00 2017-11-25 16:08:43.908 329 14074.84 3.29 56248.42 88888.00 2017-11-25 16:08:44.408 329 14074.82 3.31 56248.38 88888.00 2017-11-25 16:08:44.908 329 14074.77 3.36 56248.40 88888.00 2017-11-25 16:08:45.408 329 14074.71 3.31 56248.40 88888.00 2017-11-25 16:08:45.908 329 14074.64 3.37 56248.41 88888.00 2017-11-25 16:08:46.408 329 14074.57 3.28 56248.38 88888.00 2017-11-25 16:08:46.908 329 14074.55 3.22 56248.34 88888.00 2017-11-25 16:08:47.408 329 14074.52 3.35 56248.35 88888.00 2017-11-25 16:08:47.908 329 14074.51 3.30 56248.36 88888.00 2017-11-25 16:08:48.408 329 14074.52 3.42 56248.32 88888.00 2017-11-25 16:08:48.908 329 14074.47 3.38 56248.31 88888.00 2017-11-25 16:08:49.408 329 14074.40 3.33 56248.27 88888.00 2017-11-25 16:08:49.908 329 14074.38 3.40 56248.22 88888.00 2017-11-25 16:08:50.409 329 14074.34 3.41 56248.22 88888.00 2017-11-25 16:08:50.909 329 14074.31 3.31 56248.21 88888.00 2017-11-25 16:08:51.409 329 14074.31 3.31 56248.17 88888.00 2017-11-25 16:08:51.909 329 14074.27 3.25 56248.19 88888.00 2017-11-25 16:08:52.409 329 14074.23 3.35 56248.17 88888.00 2017-11-25 16:08:52.909 329 14074.15 3.40 56248.19 88888.00 2017-11-25 16:08:53.409 329 14074.10 3.22 56248.22 88888.00 2017-11-25 16:08:53.909 329 14074.07 3.12 56248.14 88888.00 2017-11-25 16:08:54.409 329 14074.00 3.10 56248.09 88888.00 2017-11-25 16:08:54.909 329 14073.98 3.19 56248.04 88888.00 2017-11-25 16:08:55.409 329 14073.96 3.25 56248.03 88888.00 2017-11-25 16:08:55.909 329 14073.95 3.17 56247.97 88888.00 2017-11-25 16:08:56.409 329 14073.92 3.27 56247.94 88888.00 2017-11-25 16:08:56.909 329 14073.89 3.29 56247.86 88888.00 2017-11-25 16:08:57.409 329 14073.81 3.24 56247.86 88888.00 2017-11-25 16:08:57.909 329 14073.75 3.21 56247.84 88888.00 2017-11-25 16:08:58.409 329 14073.72 3.20 56247.76 88888.00 2017-11-25 16:08:58.909 329 14073.66 3.22 56247.70 88888.00 2017-11-25 16:08:59.409 329 14073.60 3.29 56247.68 88888.00 2017-11-25 16:08:59.909 329 14073.61 3.22 56247.69 88888.00 2017-11-25 16:09:00.409 329 14073.58 3.28 56247.72 88888.00 2017-11-25 16:09:00.909 329 14073.50 3.21 56247.71 88888.00 2017-11-25 16:09:01.409 329 14073.43 3.22 56247.62 88888.00 2017-11-25 16:09:01.909 329 14073.43 3.22 56247.52 88888.00 2017-11-25 16:09:02.409 329 14073.43 3.20 56247.58 88888.00 2017-11-25 16:09:02.909 329 14073.36 3.30 56247.58 88888.00 2017-11-25 16:09:03.409 329 14073.34 3.28 56247.48 88888.00 2017-11-25 16:09:03.909 329 14073.33 3.20 56247.49 88888.00 2017-11-25 16:09:04.409 329 14073.27 3.21 56247.51 88888.00 2017-11-25 16:09:04.909 329 14073.26 3.22 56247.50 88888.00 2017-11-25 16:09:05.409 329 14073.25 3.28 56247.41 88888.00 2017-11-25 16:09:05.909 329 14073.23 3.24 56247.35 88888.00 2017-11-25 16:09:06.409 329 14073.15 3.16 56247.33 88888.00 2017-11-25 16:09:06.909 329 14073.11 3.20 56247.32 88888.00 2017-11-25 16:09:07.409 329 14073.08 3.14 56247.34 88888.00 2017-11-25 16:09:07.909 329 14073.08 3.19 56247.28 88888.00 2017-11-25 16:09:08.409 329 14073.07 3.07 56247.28 88888.00 2017-11-25 16:09:08.909 329 14073.10 2.98 56247.31 88888.00 2017-11-25 16:09:09.409 329 14073.08 3.08 56247.23 88888.00 2017-11-25 16:09:09.909 329 14073.05 3.03 56247.16 88888.00 2017-11-25 16:09:10.409 329 14073.05 3.10 56247.16 88888.00 2017-11-25 16:09:10.909 329 14073.05 2.98 56247.14 88888.00 2017-11-25 16:09:11.409 329 14073.04 2.98 56247.15 88888.00 2017-11-25 16:09:11.909 329 14073.06 2.89 56247.12 88888.00 2017-11-25 16:09:12.409 329 14073.03 2.90 56247.12 88888.00 2017-11-25 16:09:12.909 329 14073.04 2.90 56247.10 88888.00 2017-11-25 16:09:13.409 329 14073.01 2.87 56247.13 88888.00 2017-11-25 16:09:13.909 329 14073.03 2.85 56247.07 88888.00 2017-11-25 16:09:14.409 329 14073.02 2.86 56247.00 88888.00 2017-11-25 16:09:14.909 329 14073.06 2.88 56247.00 88888.00 2017-11-25 16:09:15.409 329 14073.06 2.80 56247.01 88888.00 2017-11-25 16:09:15.909 329 14073.05 2.69 56246.95 88888.00 2017-11-25 16:09:16.409 329 14073.04 2.72 56246.93 88888.00 2017-11-25 16:09:16.909 329 14073.07 2.63 56246.96 88888.00 2017-11-25 16:09:17.409 329 14073.10 2.69 56246.94 88888.00 2017-11-25 16:09:17.909 329 14073.12 2.65 56246.91 88888.00 2017-11-25 16:09:18.409 329 14073.13 2.68 56246.90 88888.00 2017-11-25 16:09:18.909 329 14073.14 2.59 56246.93 88888.00 2017-11-25 16:09:19.409 329 14073.16 2.53 56246.92 88888.00 2017-11-25 16:09:19.909 329 14073.20 2.55 56246.87 88888.00 2017-11-25 16:09:20.409 329 14073.21 2.46 56246.91 88888.00 2017-11-25 16:09:20.909 329 14073.22 2.38 56246.93 88888.00 2017-11-25 16:09:21.409 329 14073.23 2.39 56246.92 88888.00 2017-11-25 16:09:21.909 329 14073.26 2.32 56246.93 88888.00 2017-11-25 16:09:22.409 329 14073.33 2.32 56246.87 88888.00 2017-11-25 16:09:22.909 329 14073.34 2.36 56246.92 88888.00 2017-11-25 16:09:23.409 329 14073.36 2.19 56246.93 88888.00 2017-11-25 16:09:23.909 329 14073.43 2.22 56246.92 88888.00 2017-11-25 16:09:24.409 329 14073.43 2.21 56246.96 88888.00 2017-11-25 16:09:24.909 329 14073.44 2.18 56247.01 88888.00 2017-11-25 16:09:25.409 329 14073.46 2.22 56247.05 88888.00 2017-11-25 16:09:25.909 329 14073.50 2.09 56247.02 88888.00 2017-11-25 16:09:26.409 329 14073.54 2.13 56247.03 88888.00 2017-11-25 16:09:26.909 329 14073.54 2.01 56247.04 88888.00 2017-11-25 16:09:27.409 329 14073.57 2.02 56247.00 88888.00 2017-11-25 16:09:27.909 329 14073.62 1.85 56246.97 88888.00 2017-11-25 16:09:28.409 329 14073.71 1.85 56246.96 88888.00 2017-11-25 16:09:28.909 329 14073.73 1.96 56246.97 88888.00 2017-11-25 16:09:29.409 329 14073.72 1.92 56246.99 88888.00 2017-11-25 16:09:29.909 329 14073.75 1.81 56247.03 88888.00 2017-11-25 16:09:30.410 329 14073.82 1.80 56247.04 88888.00 2017-11-25 16:09:30.910 329 14073.86 1.84 56247.05 88888.00 2017-11-25 16:09:31.410 329 14073.89 1.68 56247.12 88888.00 2017-11-25 16:09:31.910 329 14073.92 1.53 56247.11 88888.00 2017-11-25 16:09:32.410 329 14073.94 1.75 56247.05 88888.00 2017-11-25 16:09:32.910 329 14073.95 1.56 56247.05 88888.00 2017-11-25 16:09:33.410 329 14073.98 1.75 56247.13 88888.00 2017-11-25 16:09:33.910 329 14074.05 1.41 56247.11 88888.00 2017-11-25 16:09:34.410 329 14074.11 1.42 56247.07 88888.00 2017-11-25 16:09:34.910 329 14074.16 1.45 56247.07 88888.00 2017-11-25 16:09:35.410 329 14074.19 1.18 56247.16 88888.00 2017-11-25 16:09:35.910 329 14074.15 1.30 56247.09 88888.00 2017-11-25 16:09:36.410 329 14074.15 1.32 56247.07 88888.00 2017-11-25 16:09:36.910 329 14074.14 1.12 56247.02 88888.00 2017-11-25 16:09:37.410 329 14074.14 1.39 56247.05 88888.00 2017-11-25 16:09:37.910 329 14074.17 1.29 56247.11 88888.00 2017-11-25 16:09:38.410 329 14074.15 1.01 56247.13 88888.00 2017-11-25 16:09:38.910 329 14074.18 1.26 56247.12 88888.00 2017-11-25 16:09:39.410 329 14074.18 1.19 56247.11 88888.00 2017-11-25 16:09:39.910 329 14074.16 0.98 56247.11 88888.00 2017-11-25 16:09:40.410 329 14074.10 1.07 56247.12 88888.00 2017-11-25 16:09:40.910 329 14074.15 1.26 56247.06 88888.00 2017-11-25 16:09:41.410 329 14074.16 0.96 56247.03 88888.00 2017-11-25 16:09:41.910 329 14074.11 0.86 56247.02 88888.00 2017-11-25 16:09:42.410 329 14074.08 1.17 56247.04 88888.00 2017-11-25 16:09:42.910 329 14074.04 1.08 56247.05 88888.00 2017-11-25 16:09:43.410 329 14074.01 0.79 56247.09 88888.00 2017-11-25 16:09:43.910 329 14073.99 0.85 56247.07 88888.00 2017-11-25 16:09:44.410 329 14074.00 1.24 56247.02 88888.00 2017-11-25 16:09:44.910 329 14073.98 1.05 56247.01 88888.00 2017-11-25 16:09:45.410 329 14073.97 0.76 56247.01 88888.00 2017-11-25 16:09:45.910 329 14073.97 0.95 56247.07 88888.00 2017-11-25 16:09:46.410 329 14073.95 1.27 56247.03 88888.00 2017-11-25 16:09:46.910 329 14073.90 0.95 56246.97 88888.00 2017-11-25 16:09:47.410 329 14073.81 0.79 56246.95 88888.00 2017-11-25 16:09:47.910 329 14073.80 1.10 56246.95 88888.00 2017-11-25 16:09:48.410 329 14073.81 1.21 56246.97 88888.00 2017-11-25 16:09:48.910 329 14073.79 0.94 56246.91 88888.00 2017-11-25 16:09:49.410 329 14073.72 0.85 56246.90 88888.00 2017-11-25 16:09:49.910 329 14073.59 1.17 56246.96 88888.00 2017-11-25 16:09:50.410 329 14073.55 1.15 56246.95 88888.00 2017-11-25 16:09:50.910 329 14073.51 0.81 56246.95 88888.00 2017-11-25 16:09:51.410 329 14073.43 1.03 56246.97 88888.00 2017-11-25 16:09:51.910 329 14073.40 1.20 56246.96 88888.00 2017-11-25 16:09:52.410 329 14073.40 0.95 56246.92 88888.00 2017-11-25 16:09:52.910 329 14073.40 0.86 56246.88 88888.00 2017-11-25 16:09:53.410 329 14073.32 1.13 56246.93 88888.00 2017-11-25 16:09:53.910 329 14073.25 1.24 56246.92 88888.00 2017-11-25 16:09:54.410 329 14073.23 0.93 56246.84 88888.00 2017-11-25 16:09:54.910 329 14073.21 1.07 56246.85 88888.00 2017-11-25 16:09:55.410 329 14073.20 1.34 56246.92 88888.00 2017-11-25 16:09:55.910 329 14073.15 1.07 56246.87 88888.00 2017-11-25 16:09:56.410 329 14073.11 0.99 56246.83 88888.00 2017-11-25 16:09:56.910 329 14073.05 1.33 56246.85 88888.00 2017-11-25 16:09:57.410 329 14073.02 1.17 56246.90 88888.00 2017-11-25 16:09:57.910 329 14072.97 1.01 56246.91 88888.00 2017-11-25 16:09:58.410 329 14073.02 1.38 56246.84 88888.00 2017-11-25 16:09:58.910 329 14072.98 1.27 56246.79 88888.00 2017-11-25 16:09:59.410 329 14072.95 1.20 56246.77 88888.00 2017-11-25 16:09:59.910 329 14072.94 1.59 56246.76 88888.00 2017-11-25 16:10:00.410 329 14072.87 1.34 56246.75 88888.00 2017-11-25 16:10:00.910 329 14072.80 1.42 56246.74 88888.00 2017-11-25 16:10:01.410 329 14072.74 1.53 56246.74 88888.00 2017-11-25 16:10:01.910 329 14072.74 1.34 56246.75 88888.00 2017-11-25 16:10:02.410 329 14072.74 1.63 56246.82 88888.00 2017-11-25 16:10:02.910 329 14072.69 1.44 56246.83 88888.00 2017-11-25 16:10:03.410 329 14072.65 1.59 56246.82 88888.00 2017-11-25 16:10:03.910 329 14072.61 1.66 56246.82 88888.00 2017-11-25 16:10:04.410 329 14072.58 1.61 56246.78 88888.00 2017-11-25 16:10:04.910 329 14072.55 1.77 56246.75 88888.00 2017-11-25 16:10:05.410 329 14072.52 1.59 56246.74 88888.00 2017-11-25 16:10:05.910 329 14072.53 1.85 56246.71 88888.00 2017-11-25 16:10:06.410 329 14072.55 1.76 56246.68 88888.00 2017-11-25 16:10:06.910 329 14072.59 1.98 56246.68 88888.00 2017-11-25 16:10:07.410 329 14072.57 1.85 56246.63 88888.00 2017-11-25 16:10:07.910 329 14072.55 2.00 56246.65 88888.00 2017-11-25 16:10:08.410 329 14072.50 1.86 56246.67 88888.00 2017-11-25 16:10:08.910 329 14072.47 2.01 56246.65 88888.00 2017-11-25 16:10:09.410 329 14072.48 1.93 56246.64 88888.00 2017-11-25 16:10:09.910 329 14072.46 1.96 56246.63 88888.00 2017-11-25 16:10:10.411 329 14072.43 1.94 56246.68 88888.00 2017-11-25 16:10:10.911 329 14072.41 2.04 56246.72 88888.00 2017-11-25 16:10:11.411 329 14072.42 2.13 56246.68 88888.00 2017-11-25 16:10:11.911 329 14072.43 2.04 56246.66 88888.00 2017-11-25 16:10:12.411 329 14072.44 2.17 56246.67 88888.00 2017-11-25 16:10:12.911 329 14072.39 2.04 56246.67 88888.00 2017-11-25 16:10:13.411 329 14072.37 2.13 56246.66 88888.00 2017-11-25 16:10:13.911 329 14072.41 2.04 56246.65 88888.00 2017-11-25 16:10:14.411 329 14072.40 2.08 56246.67 88888.00 2017-11-25 16:10:14.911 329 14072.39 2.11 56246.72 88888.00 2017-11-25 16:10:15.411 329 14072.40 2.08 56246.69 88888.00 2017-11-25 16:10:15.911 329 14072.34 2.11 56246.74 88888.00 2017-11-25 16:10:16.411 329 14072.34 2.08 56246.75 88888.00 2017-11-25 16:10:16.911 329 14072.34 2.13 56246.74 88888.00 2017-11-25 16:10:17.411 329 14072.34 1.98 56246.66 88888.00 2017-11-25 16:10:17.911 329 14072.32 2.02 56246.60 88888.00 2017-11-25 16:10:18.411 329 14072.32 2.00 56246.65 88888.00 2017-11-25 16:10:18.911 329 14072.36 2.08 56246.64 88888.00 2017-11-25 16:10:19.411 329 14072.33 2.00 56246.59 88888.00 2017-11-25 16:10:19.911 329 14072.31 2.04 56246.59 88888.00 2017-11-25 16:10:20.411 329 14072.31 2.04 56246.64 88888.00 2017-11-25 16:10:20.911 329 14072.30 1.94 56246.67 88888.00 2017-11-25 16:10:21.411 329 14072.24 2.12 56246.60 88888.00 2017-11-25 16:10:21.911 329 14072.24 2.03 56246.57 88888.00 2017-11-25 16:10:22.411 329 14072.24 2.17 56246.63 88888.00 2017-11-25 16:10:22.911 329 14072.24 2.02 56246.59 88888.00 2017-11-25 16:10:23.411 329 14072.25 2.10 56246.59 88888.00 2017-11-25 16:10:23.911 329 14072.24 2.09 56246.59 88888.00 2017-11-25 16:10:24.411 329 14072.24 2.13 56246.60 88888.00 2017-11-25 16:10:24.911 329 14072.24 2.15 56246.56 88888.00 2017-11-25 16:10:25.411 329 14072.24 2.10 56246.59 88888.00 2017-11-25 16:10:25.911 329 14072.27 2.19 56246.59 88888.00 2017-11-25 16:10:26.411 329 14072.29 1.94 56246.63 88888.00 2017-11-25 16:10:26.911 329 14072.29 2.00 56246.67 88888.00 2017-11-25 16:10:27.411 329 14072.29 1.95 56246.71 88888.00 2017-11-25 16:10:27.911 329 14072.33 2.11 56246.69 88888.00 2017-11-25 16:10:28.411 329 14072.33 2.06 56246.72 88888.00 2017-11-25 16:10:28.911 329 14072.34 1.92 56246.77 88888.00 2017-11-25 16:10:29.411 329 14072.38 1.94 56246.76 88888.00 2017-11-25 16:10:29.911 329 14072.41 1.94 56246.72 88888.00 2017-11-25 16:10:30.411 329 14072.44 2.00 56246.68 88888.00 2017-11-25 16:10:30.911 329 14072.46 1.96 56246.69 88888.00 2017-11-25 16:10:31.411 329 14072.46 2.17 56246.66 88888.00 2017-11-25 16:10:31.911 329 14072.56 2.04 56246.63 88888.00 2017-11-25 16:10:32.411 329 14072.64 2.01 56246.62 88888.00 2017-11-25 16:10:32.911 329 14072.62 1.84 56246.59 88888.00 2017-11-25 16:10:33.411 329 14072.67 2.04 56246.65 88888.00 2017-11-25 16:10:33.911 329 14072.73 1.88 56246.64 88888.00 2017-11-25 16:10:34.411 329 14072.74 1.95 56246.67 88888.00 2017-11-25 16:10:34.911 329 14072.75 1.84 56246.69 88888.00 2017-11-25 16:10:35.411 329 14072.78 1.95 56246.74 88888.00 2017-11-25 16:10:35.911 329 14072.83 1.89 56246.75 88888.00 2017-11-25 16:10:36.411 329 14072.88 1.94 56246.82 88888.00 2017-11-25 16:10:36.911 329 14072.90 1.77 56246.82 88888.00 2017-11-25 16:10:37.411 329 14072.95 1.90 56246.84 88888.00 2017-11-25 16:10:37.911 329 14072.98 1.78 56246.82 88888.00 2017-11-25 16:10:38.411 329 14072.96 1.89 56246.87 88888.00 2017-11-25 16:10:38.911 329 14072.93 1.89 56246.92 88888.00 2017-11-25 16:10:39.411 329 14072.94 1.95 56246.94 88888.00 2017-11-25 16:10:39.911 329 14072.94 1.86 56246.95 88888.00 2017-11-25 16:10:40.411 329 14072.98 1.95 56246.90 88888.00 2017-11-25 16:10:40.911 329 14073.12 1.94 56246.88 88888.00 2017-11-25 16:10:41.411 329 14073.22 1.90 56246.90 88888.00 2017-11-25 16:10:41.911 329 14073.26 1.80 56246.95 88888.00 2017-11-25 16:10:42.411 329 14073.29 1.85 56247.01 88888.00 2017-11-25 16:10:42.911 329 14073.32 1.85 56247.01 88888.00 2017-11-25 16:10:43.411 329 14073.40 1.83 56247.01 88888.00 2017-11-25 16:10:43.911 329 14073.44 1.73 56247.00 88888.00 2017-11-25 16:10:44.411 329 14073.50 1.80 56246.99 88888.00 2017-11-25 16:10:44.911 329 14073.51 1.79 56246.97 88888.00 2017-11-25 16:10:45.411 329 14073.55 1.79 56247.00 88888.00 2017-11-25 16:10:45.911 329 14073.57 1.54 56247.02 88888.00 2017-11-25 16:10:46.411 329 14073.62 1.77 56247.04 88888.00 2017-11-25 16:10:46.911 329 14073.68 1.63 56246.97 88888.00 2017-11-25 16:10:47.411 329 14073.70 1.85 56246.91 88888.00 2017-11-25 16:10:47.911 329 14073.76 1.72 56246.93 88888.00 2017-11-25 16:10:48.411 329 14073.78 1.86 56247.01 88888.00 2017-11-25 16:10:48.911 329 14073.82 1.73 56247.02 88888.00 2017-11-25 16:10:49.411 329 14073.88 1.88 56247.02 88888.00 2017-11-25 16:10:49.911 329 14073.89 1.72 56247.05 88888.00 2017-11-25 16:10:50.412 329 14073.88 1.89 56247.07 88888.00 2017-11-25 16:10:50.912 329 14073.90 1.73 56247.03 88888.00 2017-11-25 16:10:51.412 329 14073.91 1.75 56247.07 88888.00 2017-11-25 16:10:51.912 329 14073.92 1.68 56247.07 88888.00 2017-11-25 16:10:52.412 329 14073.95 1.70 56246.95 88888.00 2017-11-25 16:10:52.912 329 14074.00 1.72 56246.99 88888.00 2017-11-25 16:10:53.412 329 14074.03 1.73 56246.99 88888.00 2017-11-25 16:10:53.912 329 14074.00 1.86 56247.00 88888.00 2017-11-25 16:10:54.412 329 14074.03 1.61 56247.03 88888.00 2017-11-25 16:10:54.912 329 14074.05 1.77 56247.03 88888.00 2017-11-25 16:10:55.412 329 14074.05 1.62 56246.99 88888.00 2017-11-25 16:10:55.912 329 14074.06 1.89 56247.00 88888.00 2017-11-25 16:10:56.412 329 14074.06 1.71 56247.07 88888.00 2017-11-25 16:10:56.912 329 14074.03 1.88 56247.12 88888.00 2017-11-25 16:10:57.412 329 14074.05 1.68 56247.12 88888.00 2017-11-25 16:10:57.912 329 14074.06 1.85 56247.06 88888.00 2017-11-25 16:10:58.412 329 14074.06 1.71 56247.07 88888.00 2017-11-25 16:10:58.912 329 14074.06 1.83 56247.07 88888.00 2017-11-25 16:10:59.412 329 14074.00 1.73 56247.00 88888.00 2017-11-25 16:10:59.912 329 14073.99 1.90 56246.97 88888.00 2017-11-25 16:11:00.412 329 14073.94 1.75 56246.94 88888.00 2017-11-25 16:11:00.912 329 14073.92 1.83 56247.00 88888.00 2017-11-25 16:11:01.412 329 14073.96 1.80 56247.04 88888.00 2017-11-25 16:11:01.912 329 14073.94 2.01 56247.00 88888.00 2017-11-25 16:11:02.412 329 14073.87 1.89 56246.95 88888.00 2017-11-25 16:11:02.912 329 14073.79 2.01 56246.94 88888.00 2017-11-25 16:11:03.412 329 14073.76 1.95 56246.92 88888.00 2017-11-25 16:11:03.912 329 14073.69 2.11 56246.95 88888.00 2017-11-25 16:11:04.412 329 14073.63 1.97 56246.96 88888.00 2017-11-25 16:11:04.912 329 14073.61 2.12 56247.00 88888.00 2017-11-25 16:11:05.412 329 14073.60 2.05 56247.06 88888.00 2017-11-25 16:11:05.912 329 14073.52 2.06 56247.07 88888.00 2017-11-25 16:11:06.412 329 14073.48 2.10 56247.06 88888.00 2017-11-25 16:11:06.912 329 14073.44 2.09 56247.05 88888.00 2017-11-25 16:11:07.412 329 14073.42 2.25 56247.02 88888.00 2017-11-25 16:11:07.912 329 14073.35 2.25 56246.97 88888.00 2017-11-25 16:11:08.412 329 14073.33 2.35 56246.96 88888.00 2017-11-25 16:11:08.912 329 14073.27 2.37 56247.00 88888.00 2017-11-25 16:11:09.412 329 14073.23 2.37 56246.97 88888.00 2017-11-25 16:11:09.912 329 14073.20 2.43 56247.00 88888.00 2017-11-25 16:11:10.412 329 14073.17 2.42 56247.03 88888.00 2017-11-25 16:11:10.912 329 14073.11 2.45 56247.00 88888.00 2017-11-25 16:11:11.412 329 14073.06 2.63 56247.02 88888.00 2017-11-25 16:11:11.912 329 14072.97 2.66 56247.10 88888.00 2017-11-25 16:11:12.412 329 14072.93 2.70 56247.12 88888.00 2017-11-25 16:11:12.912 329 14072.85 2.69 56247.12 88888.00 2017-11-25 16:11:13.412 329 14072.75 2.79 56247.11 88888.00 2017-11-25 16:11:13.912 329 14072.71 2.80 56247.14 88888.00 2017-11-25 16:11:14.412 329 14072.68 2.78 56247.16 88888.00 2017-11-25 16:11:14.912 329 14072.70 2.83 56247.21 88888.00 2017-11-25 16:11:15.412 329 14072.68 3.00 56247.21 88888.00 2017-11-25 16:11:15.912 329 14072.65 3.03 56247.18 88888.00 2017-11-25 16:11:16.412 329 14072.68 3.08 56247.21 88888.00 2017-11-25 16:11:16.912 329 14072.69 3.12 56247.31 88888.00 2017-11-25 16:11:17.412 329 14072.66 3.16 56247.37 88888.00 2017-11-25 16:11:17.912 329 14072.65 3.21 56247.40 88888.00 2017-11-25 16:11:18.412 329 14072.59 3.15 56247.41 88888.00 2017-11-25 16:11:18.912 329 14072.60 3.25 56247.44 88888.00 2017-11-25 16:11:19.412 329 14072.61 3.27 56247.51 88888.00 2017-11-25 16:11:19.912 329 14072.60 3.33 56247.53 88888.00 2017-11-25 16:11:20.412 329 14072.58 3.44 56247.50 88888.00 2017-11-25 16:11:20.912 329 14072.51 3.46 56247.49 88888.00 2017-11-25 16:11:21.412 329 14072.50 3.47 56247.53 88888.00 2017-11-25 16:11:21.912 329 14072.47 3.67 56247.59 88888.00 2017-11-25 16:11:22.412 329 14072.49 3.70 56247.60 88888.00 2017-11-25 16:11:22.912 329 14072.51 3.72 56247.61 88888.00 2017-11-25 16:11:23.412 329 14072.52 3.78 56247.66 88888.00 2017-11-25 16:11:23.912 329 14072.53 3.87 56247.70 88888.00 2017-11-25 16:11:24.412 329 14072.52 3.95 56247.70 88888.00 2017-11-25 16:11:24.912 329 14072.57 3.91 56247.67 88888.00 2017-11-25 16:11:25.412 329 14072.59 3.91 56247.69 88888.00 2017-11-25 16:11:25.912 329 14072.60 3.86 56247.63 88888.00 2017-11-25 16:11:26.412 329 14072.58 3.99 56247.58 88888.00 2017-11-25 16:11:26.912 329 14072.60 4.08 56247.59 88888.00 2017-11-25 16:11:27.412 329 14072.64 4.03 56247.63 88888.00 2017-11-25 16:11:27.912 329 14072.68 3.95 56247.61 88888.00 2017-11-25 16:11:28.412 329 14072.70 4.04 56247.58 88888.00 2017-11-25 16:11:28.912 329 14072.73 4.01 56247.62 88888.00 2017-11-25 16:11:29.412 329 14072.73 3.99 56247.67 88888.00 2017-11-25 16:11:29.912 329 14072.74 4.04 56247.62 88888.00 2017-11-25 16:11:30.413 329 14072.76 3.97 56247.65 88888.00 2017-11-25 16:11:30.913 329 14072.74 3.98 56247.65 88888.00 2017-11-25 16:11:31.413 329 14072.77 3.92 56247.70 88888.00 2017-11-25 16:11:31.913 329 14072.77 4.07 56247.68 88888.00 2017-11-25 16:11:32.413 329 14072.74 4.10 56247.70 88888.00 2017-11-25 16:11:32.913 329 14072.75 4.18 56247.68 88888.00 2017-11-25 16:11:33.413 329 14072.77 4.23 56247.70 88888.00 2017-11-25 16:11:33.913 329 14072.75 4.20 56247.71 88888.00 2017-11-25 16:11:34.413 329 14072.77 4.15 56247.70 88888.00 2017-11-25 16:11:34.913 329 14072.80 4.24 56247.67 88888.00 2017-11-25 16:11:35.413 329 14072.85 4.27 56247.71 88888.00 2017-11-25 16:11:35.913 329 14072.79 4.30 56247.72 88888.00 2017-11-25 16:11:36.413 329 14072.78 4.31 56247.68 88888.00 2017-11-25 16:11:36.913 329 14072.78 4.24 56247.69 88888.00 2017-11-25 16:11:37.413 329 14072.81 4.23 56247.74 88888.00 2017-11-25 16:11:37.913 329 14072.79 4.24 56247.79 88888.00 2017-11-25 16:11:38.413 329 14072.79 4.31 56247.76 88888.00 2017-11-25 16:11:38.913 329 14072.78 4.32 56247.68 88888.00 2017-11-25 16:11:39.413 329 14072.75 4.27 56247.72 88888.00 2017-11-25 16:11:39.913 329 14072.75 4.37 56247.74 88888.00 2017-11-25 16:11:40.413 329 14072.74 4.39 56247.68 88888.00 2017-11-25 16:11:40.913 329 14072.75 4.43 56247.68 88888.00 2017-11-25 16:11:41.413 329 14072.75 4.38 56247.67 88888.00 2017-11-25 16:11:41.913 329 14072.75 4.35 56247.62 88888.00 2017-11-25 16:11:42.413 329 14072.70 4.37 56247.57 88888.00 2017-11-25 16:11:42.913 329 14072.67 4.31 56247.57 88888.00 2017-11-25 16:11:43.413 329 14072.66 4.22 56247.56 88888.00 2017-11-25 16:11:43.913 329 14072.69 4.29 56247.52 88888.00 2017-11-25 16:11:44.413 329 14072.73 4.38 56247.51 88888.00 2017-11-25 16:11:44.913 329 14072.74 4.47 56247.52 88888.00 2017-11-25 16:11:45.413 329 14072.73 4.39 56247.50 88888.00 2017-11-25 16:11:45.913 329 14072.69 4.44 56247.52 88888.00 2017-11-25 16:11:46.413 329 14072.66 4.50 56247.52 88888.00 2017-11-25 16:11:46.913 329 14072.70 4.46 56247.50 88888.00 2017-11-25 16:11:47.413 329 14072.69 4.35 56247.49 88888.00 2017-11-25 16:11:47.913 329 14072.66 4.44 56247.49 88888.00 2017-11-25 16:11:48.413 329 14072.62 4.51 56247.47 88888.00 2017-11-25 16:11:48.913 329 14072.60 4.48 56247.42 88888.00 2017-11-25 16:11:49.413 329 14072.60 4.41 56247.40 88888.00 2017-11-25 16:11:49.913 329 14072.57 4.43 56247.44 88888.00 2017-11-25 16:11:50.413 329 14072.59 4.44 56247.47 88888.00 2017-11-25 16:11:50.913 329 14072.58 4.49 56247.39 88888.00 2017-11-25 16:11:51.413 329 14072.59 4.46 56247.40 88888.00 2017-11-25 16:11:51.913 329 14072.57 4.51 56247.40 88888.00 2017-11-25 16:11:52.413 329 14072.55 4.64 56247.39 88888.00 2017-11-25 16:11:52.913 329 14072.56 4.63 56247.41 88888.00 2017-11-25 16:11:53.413 329 14072.53 4.62 56247.47 88888.00 2017-11-25 16:11:53.913 329 14072.52 4.65 56247.52 88888.00 2017-11-25 16:11:54.413 329 14072.52 4.72 56247.50 88888.00 2017-11-25 16:11:54.913 329 14072.51 4.72 56247.48 88888.00 2017-11-25 16:11:55.413 329 14072.50 4.71 56247.49 88888.00 2017-11-25 16:11:55.913 329 14072.52 4.76 56247.55 88888.00 2017-11-25 16:11:56.413 329 14072.50 4.75 56247.51 88888.00 2017-11-25 16:11:56.913 329 14072.50 4.74 56247.50 88888.00 2017-11-25 16:11:57.413 329 14072.47 4.76 56247.55 88888.00 2017-11-25 16:11:57.913 329 14072.47 4.77 56247.55 88888.00 2017-11-25 16:11:58.413 329 14072.51 4.85 56247.51 88888.00 2017-11-25 16:11:58.913 329 14072.50 4.88 56247.51 88888.00 2017-11-25 16:11:59.413 329 14072.51 4.85 56247.51 88888.00 2017-11-25 16:11:59.913 329 14072.51 4.92 56247.44 88888.00 2017-11-25 16:12:00.413 329 14072.51 4.94 56247.47 88888.00 2017-11-25 16:12:00.913 329 14072.52 4.90 56247.44 88888.00 2017-11-25 16:12:01.413 329 14072.51 5.00 56247.42 88888.00 2017-11-25 16:12:01.913 329 14072.52 5.07 56247.42 88888.00 2017-11-25 16:12:02.413 329 14072.55 5.03 56247.53 88888.00 2017-11-25 16:12:02.913 329 14072.59 4.99 56247.51 88888.00 2017-11-25 16:12:03.413 329 14072.57 4.90 56247.49 88888.00 2017-11-25 16:12:03.913 329 14072.56 4.97 56247.47 88888.00 2017-11-25 16:12:04.413 329 14072.60 4.96 56247.49 88888.00 2017-11-25 16:12:04.913 329 14072.57 4.98 56247.46 88888.00 2017-11-25 16:12:05.413 329 14072.56 4.94 56247.43 88888.00 2017-11-25 16:12:05.913 329 14072.57 4.98 56247.48 88888.00 2017-11-25 16:12:06.413 329 14072.57 5.08 56247.51 88888.00 2017-11-25 16:12:06.913 329 14072.60 5.05 56247.58 88888.00 2017-11-25 16:12:07.413 329 14072.64 5.11 56247.56 88888.00 2017-11-25 16:12:07.913 329 14072.65 5.15 56247.52 88888.00 2017-11-25 16:12:08.413 329 14072.62 5.11 56247.52 88888.00 2017-11-25 16:12:08.913 329 14072.62 5.11 56247.50 88888.00 2017-11-25 16:12:09.413 329 14072.62 5.11 56247.48 88888.00 2017-11-25 16:12:09.913 329 14072.64 5.09 56247.50 88888.00 2017-11-25 16:12:10.413 329 14072.68 5.03 56247.50 88888.00 2017-11-25 16:12:10.913 329 14072.70 5.06 56247.50 88888.00 2017-11-25 16:12:11.413 329 14072.71 5.09 56247.51 88888.00 2017-11-25 16:12:11.913 329 14072.73 5.10 56247.55 88888.00 2017-11-25 16:12:12.413 329 14072.75 5.17 56247.53 88888.00 2017-11-25 16:12:12.913 329 14072.81 5.25 56247.51 88888.00 2017-11-25 16:12:13.404 329 14072.79 5.11 56247.57 88888.00 2017-11-25 16:12:13.904 329 14072.79 5.02 56247.60 88888.00 2017-11-25 16:12:14.404 329 14072.76 5.03 56247.57 88888.00 2017-11-25 16:12:14.904 329 14072.77 5.02 56247.59 88888.00 2017-11-25 16:12:15.404 329 14072.79 5.05 56247.58 88888.00 2017-11-25 16:12:15.904 329 14072.79 5.16 56247.59 88888.00 2017-11-25 16:12:16.404 329 14072.78 5.24 56247.58 88888.00 2017-11-25 16:12:16.904 329 14072.74 5.27 56247.56 88888.00 2017-11-25 16:12:17.404 329 14072.71 5.16 56247.56 88888.00 2017-11-25 16:12:17.904 329 14072.76 5.06 56247.59 88888.00 2017-11-25 16:12:18.404 329 14072.75 5.11 56247.66 88888.00 2017-11-25 16:12:18.904 329 14072.74 5.13 56247.62 88888.00 2017-11-25 16:12:19.404 329 14072.73 5.11 56247.62 88888.00 2017-11-25 16:12:19.904 329 14072.74 5.17 56247.65 88888.00 2017-11-25 16:12:20.404 329 14072.74 5.31 56247.74 88888.00 2017-11-25 16:12:20.904 329 14072.76 5.30 56247.76 88888.00 2017-11-25 16:12:21.404 329 14072.79 5.17 56247.75 88888.00 2017-11-25 16:12:21.904 329 14072.79 5.24 56247.80 88888.00 2017-11-25 16:12:22.404 329 14072.89 5.22 56247.84 88888.00 2017-11-25 16:12:22.904 329 14072.92 5.31 56247.78 88888.00 2017-11-25 16:12:23.404 329 14072.95 5.41 56247.78 88888.00 2017-11-25 16:12:23.904 329 14072.97 5.47 56247.77 88888.00 2017-11-25 16:12:24.404 329 14072.98 5.33 56247.74 88888.00 2017-11-25 16:12:24.904 329 14072.97 5.34 56247.74 88888.00 2017-11-25 16:12:25.404 329 14072.96 5.36 56247.79 88888.00 2017-11-25 16:12:25.904 329 14072.96 5.48 56247.85 88888.00 2017-11-25 16:12:26.404 329 14072.97 5.56 56247.89 88888.00 2017-11-25 16:12:26.904 329 14072.97 5.44 56247.93 88888.00 2017-11-25 16:12:27.404 329 14072.98 5.45 56247.89 88888.00 2017-11-25 16:12:27.904 329 14072.97 5.49 56247.87 88888.00 2017-11-25 16:12:28.404 329 14072.98 5.56 56247.81 88888.00 2017-11-25 16:12:28.904 329 14073.03 5.54 56247.76 88888.00 2017-11-25 16:12:29.404 329 14073.02 5.50 56247.80 88888.00 2017-11-25 16:12:29.904 329 14072.99 5.51 56247.82 88888.00 2017-11-25 16:12:30.404 329 14072.98 5.58 56247.85 88888.00 2017-11-25 16:12:30.904 329 14072.97 5.52 56247.80 88888.00 2017-11-25 16:12:31.404 329 14072.98 5.51 56247.84 88888.00 2017-11-25 16:12:31.904 329 14072.98 5.51 56247.93 88888.00 2017-11-25 16:12:32.404 329 14072.97 5.47 56247.95 88888.00 2017-11-25 16:12:32.904 329 14073.02 5.58 56247.95 88888.00 2017-11-25 16:12:33.404 329 14073.01 5.65 56247.91 88888.00 2017-11-25 16:12:33.904 329 14073.02 5.57 56247.90 88888.00 2017-11-25 16:12:34.404 329 14072.97 5.52 56247.93 88888.00 2017-11-25 16:12:34.904 329 14072.94 5.69 56247.94 88888.00 2017-11-25 16:12:35.404 329 14072.94 5.73 56247.93 88888.00 2017-11-25 16:12:35.904 329 14072.94 5.67 56247.97 88888.00 2017-11-25 16:12:36.404 329 14072.93 5.62 56247.93 88888.00 2017-11-25 16:12:36.904 329 14072.90 5.74 56247.90 88888.00 2017-11-25 16:12:37.404 329 14072.90 5.73 56247.90 88888.00 2017-11-25 16:12:37.904 329 14072.89 5.70 56247.90 88888.00 2017-11-25 16:12:38.404 329 14072.88 5.76 56247.94 88888.00 2017-11-25 16:12:38.904 329 14072.86 5.74 56247.87 88888.00 2017-11-25 16:12:39.404 329 14072.86 5.61 56247.82 88888.00 2017-11-25 16:12:39.904 329 14072.88 5.64 56247.88 88888.00 2017-11-25 16:12:40.404 329 14072.89 5.71 56247.89 88888.00 2017-11-25 16:12:40.904 329 14072.88 5.76 56247.95 88888.00 2017-11-25 16:12:41.404 329 14072.86 5.69 56248.00 88888.00 2017-11-25 16:12:41.904 329 14072.80 5.73 56247.94 88888.00 2017-11-25 16:12:42.404 329 14072.78 5.74 56247.97 88888.00 2017-11-25 16:12:42.904 329 14072.79 5.78 56248.02 88888.00 2017-11-25 16:12:43.404 329 14072.78 5.75 56248.00 88888.00 2017-11-25 16:12:43.904 329 14072.75 5.69 56248.07 88888.00 2017-11-25 16:12:44.404 329 14072.73 5.76 56248.07 88888.00 2017-11-25 16:12:44.904 329 14072.71 5.78 56248.07 88888.00 2017-11-25 16:12:45.404 329 14072.70 5.71 56248.05 88888.00 2017-11-25 16:12:45.904 329 14072.69 5.77 56248.05 88888.00 2017-11-25 16:12:46.404 329 14072.69 5.89 56248.03 88888.00 2017-11-25 16:12:46.904 329 14072.69 5.98 56248.05 88888.00 2017-11-25 16:12:47.404 329 14072.68 6.07 56248.06 88888.00 2017-11-25 16:12:47.904 329 14072.66 5.98 56248.08 88888.00 2017-11-25 16:12:48.404 329 14072.61 5.93 56248.08 88888.00 2017-11-25 16:12:48.904 329 14072.60 6.02 56248.09 88888.00 2017-11-25 16:12:49.404 329 14072.59 5.96 56248.19 88888.00 2017-11-25 16:12:49.904 329 14072.59 6.08 56248.23 88888.00 2017-11-25 16:12:50.404 329 14072.57 6.06 56248.18 88888.00 2017-11-25 16:12:50.904 329 14072.57 6.01 56248.23 88888.00 2017-11-25 16:12:51.404 329 14072.57 6.02 56248.27 88888.00 2017-11-25 16:12:51.904 329 14072.56 6.21 56248.22 88888.00 2017-11-25 16:12:52.404 329 14072.55 6.24 56248.23 88888.00 2017-11-25 16:12:52.904 329 14072.56 6.21 56248.28 88888.00 2017-11-25 16:12:53.404 329 14072.57 6.23 56248.31 88888.00 2017-11-25 16:12:53.904 329 14072.55 6.33 56248.35 88888.00 2017-11-25 16:12:54.404 329 14072.53 6.32 56248.32 88888.00 2017-11-25 16:12:54.904 329 14072.51 6.30 56248.28 88888.00 2017-11-25 16:12:55.404 329 14072.51 6.40 56248.28 88888.00 2017-11-25 16:12:55.904 329 14072.52 6.40 56248.22 88888.00 2017-11-25 16:12:56.404 329 14072.51 6.42 56248.21 88888.00 2017-11-25 16:12:56.904 329 14072.56 6.46 56248.15 88888.00 2017-11-25 16:12:57.404 329 14072.57 6.41 56248.22 88888.00 2017-11-25 16:12:57.904 329 14072.58 6.34 56248.22 88888.00 2017-11-25 16:12:58.405 329 14072.59 6.30 56248.24 88888.00 2017-11-25 16:12:58.905 329 14072.57 6.36 56248.27 88888.00 2017-11-25 16:12:59.405 329 14072.56 6.45 56248.31 88888.00 2017-11-25 16:12:59.905 329 14072.55 6.35 56248.32 88888.00 2017-11-25 16:13:00.405 329 14072.47 6.40 56248.30 88888.00 2017-11-25 16:13:00.905 329 14072.46 6.32 56248.27 88888.00 2017-11-25 16:13:01.405 329 14072.43 6.34 56248.30 88888.00 2017-11-25 16:13:01.905 329 14072.42 6.40 56248.33 88888.00 2017-11-25 16:13:02.405 329 14072.46 6.46 56248.35 88888.00 2017-11-25 16:13:02.905 329 14072.40 6.45 56248.37 88888.00 2017-11-25 16:13:03.405 329 14072.32 6.40 56248.45 88888.00 2017-11-25 16:13:03.905 329 14072.32 6.43 56248.45 88888.00 2017-11-25 16:13:04.405 329 14072.27 6.40 56248.50 88888.00 2017-11-25 16:13:04.905 329 14072.20 6.49 56248.51 88888.00 2017-11-25 16:13:05.405 329 14072.18 6.47 56248.54 88888.00 2017-11-25 16:13:05.905 329 14072.14 6.54 56248.53 88888.00 2017-11-25 16:13:06.405 329 14072.13 6.58 56248.56 88888.00 2017-11-25 16:13:06.905 329 14072.08 6.55 56248.63 88888.00 2017-11-25 16:13:07.405 329 14072.08 6.52 56248.66 88888.00 2017-11-25 16:13:07.905 329 14072.08 6.49 56248.65 88888.00 2017-11-25 16:13:08.405 329 14072.10 6.44 56248.70 88888.00 2017-11-25 16:13:08.905 329 14072.09 6.55 56248.74 88888.00 2017-11-25 16:13:09.405 329 14072.03 6.51 56248.73 88888.00 2017-11-25 16:13:09.905 329 14072.00 6.49 56248.70 88888.00 2017-11-25 16:13:10.405 329 14071.96 6.50 56248.73 88888.00 2017-11-25 16:13:10.905 329 14071.94 6.55 56248.75 88888.00 2017-11-25 16:13:11.405 329 14071.96 6.52 56248.81 88888.00 2017-11-25 16:13:11.905 329 14071.93 6.57 56248.80 88888.00 2017-11-25 16:13:12.405 329 14071.85 6.54 56248.78 88888.00 2017-11-25 16:13:12.905 329 14071.79 6.55 56248.77 88888.00 2017-11-25 16:13:13.405 329 14071.78 6.57 56248.82 88888.00 2017-11-25 16:13:13.905 329 14071.74 6.60 56248.87 88888.00 2017-11-25 16:13:14.405 329 14071.68 6.58 56248.88 88888.00 2017-11-25 16:13:14.905 329 14071.68 6.58 56248.92 88888.00 2017-11-25 16:13:15.405 329 14071.68 6.53 56248.94 88888.00 2017-11-25 16:13:15.905 329 14071.65 6.55 56248.90 88888.00 2017-11-25 16:13:16.405 329 14071.62 6.44 56248.89 88888.00 2017-11-25 16:13:16.905 329 14071.63 6.46 56248.88 88888.00 2017-11-25 16:13:17.405 329 14071.62 6.36 56248.85 88888.00 2017-11-25 16:13:17.905 329 14071.58 6.38 56248.89 88888.00 2017-11-25 16:13:18.405 329 14071.51 6.33 56248.88 88888.00 2017-11-25 16:13:18.905 329 14071.46 6.36 56248.87 88888.00 2017-11-25 16:13:19.405 329 14071.45 6.40 56248.88 88888.00 2017-11-25 16:13:19.905 329 14071.45 6.40 56248.91 88888.00 2017-11-25 16:13:20.405 329 14071.44 6.34 56248.91 88888.00 2017-11-25 16:13:20.905 329 14071.39 6.27 56248.91 88888.00 2017-11-25 16:13:21.405 329 14071.40 6.34 56248.90 88888.00 2017-11-25 16:13:21.905 329 14071.36 6.34 56248.91 88888.00 2017-11-25 16:13:22.405 329 14071.32 6.42 56248.90 88888.00 2017-11-25 16:13:22.905 329 14071.29 6.41 56248.92 88888.00 2017-11-25 16:13:23.405 329 14071.31 6.42 56249.01 88888.00 2017-11-25 16:13:23.905 329 14071.32 6.34 56249.03 88888.00 2017-11-25 16:13:24.405 329 14071.35 6.44 56249.00 88888.00 2017-11-25 16:13:24.905 329 14071.30 6.44 56248.93 88888.00 2017-11-25 16:13:25.405 329 14071.28 6.40 56248.92 88888.00 2017-11-25 16:13:25.905 329 14071.27 6.35 56248.94 88888.00 2017-11-25 16:13:26.405 329 14071.30 6.40 56248.92 88888.00 2017-11-25 16:13:26.905 329 14071.26 6.38 56248.92 88888.00 2017-11-25 16:13:27.405 329 14071.23 6.29 56248.94 88888.00 2017-11-25 16:13:27.905 329 14071.20 6.29 56248.97 88888.00 2017-11-25 16:13:28.405 329 14071.23 6.13 56248.91 88888.00 2017-11-25 16:13:28.905 329 14071.19 6.11 56248.90 88888.00 2017-11-25 16:13:29.405 329 14071.20 6.10 56248.87 88888.00 2017-11-25 16:13:29.905 329 14071.18 6.07 56248.83 88888.00 2017-11-25 16:13:30.405 329 14071.19 6.13 56248.85 88888.00 2017-11-25 16:13:30.905 329 14071.20 6.04 56248.93 88888.00 2017-11-25 16:13:31.405 329 14071.20 6.09 56248.93 88888.00 2017-11-25 16:13:31.905 329 14071.18 6.11 56248.94 88888.00 2017-11-25 16:13:32.405 329 14071.17 6.07 56248.94 88888.00 2017-11-25 16:13:32.905 329 14071.20 6.16 56248.89 88888.00 2017-11-25 16:13:33.405 329 14071.21 6.12 56248.91 88888.00 2017-11-25 16:13:33.905 329 14071.19 6.07 56248.91 88888.00 2017-11-25 16:13:34.405 329 14071.17 6.15 56248.89 88888.00 2017-11-25 16:13:34.905 329 14071.16 6.10 56248.85 88888.00 2017-11-25 16:13:35.405 329 14071.18 6.08 56248.94 88888.00 2017-11-25 16:13:35.905 329 14071.20 6.09 56248.96 88888.00 2017-11-25 16:13:36.405 329 14071.22 6.02 56248.89 88888.00 2017-11-25 16:13:36.905 329 14071.22 6.13 56248.84 88888.00 2017-11-25 16:13:37.405 329 14071.25 6.11 56248.89 88888.00 2017-11-25 16:13:37.905 329 14071.28 6.09 56248.90 88888.00 2017-11-25 16:13:38.405 329 14071.29 6.07 56248.87 88888.00 2017-11-25 16:13:38.905 329 14071.32 6.01 56248.93 88888.00 2017-11-25 16:13:39.405 329 14071.34 6.08 56248.96 88888.00 2017-11-25 16:13:39.905 329 14071.35 6.01 56249.01 88888.00 2017-11-25 16:13:40.405 329 14071.37 5.96 56248.99 88888.00 2017-11-25 16:13:40.905 329 14071.38 6.10 56248.94 88888.00 2017-11-25 16:13:41.405 329 14071.44 6.15 56248.97 88888.00 2017-11-25 16:13:41.905 329 14071.47 6.13 56248.91 88888.00 2017-11-25 16:13:42.405 329 14071.50 6.12 56248.93 88888.00 2017-11-25 16:13:42.905 329 14071.56 6.03 56248.97 88888.00 2017-11-25 16:13:43.406 329 14071.57 6.02 56248.98 88888.00 2017-11-25 16:13:43.906 329 14071.56 6.08 56248.96 88888.00 2017-11-25 16:13:44.406 329 14071.63 6.07 56249.00 88888.00 2017-11-25 16:13:44.906 329 14071.63 6.16 56249.01 88888.00 2017-11-25 16:13:45.406 329 14071.65 6.07 56248.94 88888.00 2017-11-25 16:13:45.906 329 14071.68 6.08 56248.90 88888.00 2017-11-25 16:13:46.406 329 14071.66 6.13 56248.90 88888.00 2017-11-25 16:13:46.906 329 14071.69 6.04 56248.87 88888.00 2017-11-25 16:13:47.406 329 14071.74 6.02 56248.88 88888.00 2017-11-25 16:13:47.906 329 14071.78 6.08 56248.85 88888.00 2017-11-25 16:13:48.406 329 14071.79 6.04 56248.83 88888.00 2017-11-25 16:13:48.906 329 14071.79 6.10 56248.79 88888.00 2017-11-25 16:13:49.406 329 14071.78 6.00 56248.77 88888.00 2017-11-25 16:13:49.906 329 14071.82 5.94 56248.77 88888.00 2017-11-25 16:13:50.406 329 14071.83 6.00 56248.74 88888.00 2017-11-25 16:13:50.906 329 14071.85 5.94 56248.74 88888.00 2017-11-25 16:13:51.406 329 14071.88 5.95 56248.73 88888.00 2017-11-25 16:13:51.906 329 14071.92 6.04 56248.68 88888.00 2017-11-25 16:13:52.406 329 14071.92 5.95 56248.69 88888.00 2017-11-25 16:13:52.906 329 14071.95 5.86 56248.65 88888.00 2017-11-25 16:13:53.406 329 14071.95 5.98 56248.56 88888.00 2017-11-25 16:13:53.906 329 14071.93 5.96 56248.51 88888.00 2017-11-25 16:13:54.406 329 14071.97 5.93 56248.50 88888.00 2017-11-25 16:13:54.906 329 14072.03 5.95 56248.52 88888.00 2017-11-25 16:13:55.406 329 14072.03 5.85 56248.49 88888.00 2017-11-25 16:13:55.906 329 14072.01 5.81 56248.50 88888.00 2017-11-25 16:13:56.406 329 14072.02 5.89 56248.49 88888.00 2017-11-25 16:13:56.906 329 14072.05 5.75 56248.55 88888.00 2017-11-25 16:13:57.406 329 14072.12 5.66 56248.50 88888.00 2017-11-25 16:13:57.906 329 14072.12 5.64 56248.44 88888.00 2017-11-25 16:13:58.406 329 14072.05 5.75 56248.33 88888.00 2017-11-25 16:13:58.906 329 14072.04 5.74 56248.30 88888.00 2017-11-25 16:13:59.406 329 14072.06 5.85 56248.24 88888.00 2017-11-25 16:13:59.906 329 14072.08 5.90 56248.16 88888.00 2017-11-25 16:14:00.406 329 14072.11 5.84 56248.17 88888.00 2017-11-25 16:14:00.906 329 14072.15 5.92 56248.17 88888.00 2017-11-25 16:14:01.406 329 14072.18 5.89 56248.16 88888.00 2017-11-25 16:14:01.906 329 14072.15 5.77 56248.17 88888.00 2017-11-25 16:14:02.406 329 14072.14 5.83 56248.10 88888.00 2017-11-25 16:14:02.906 329 14072.14 5.93 56248.02 88888.00 2017-11-25 16:14:03.406 329 14072.12 5.92 56247.96 88888.00 2017-11-25 16:14:03.906 329 14072.08 5.93 56247.93 88888.00 2017-11-25 16:14:04.406 329 14072.03 5.98 56247.99 88888.00 2017-11-25 16:14:04.906 329 14072.00 5.90 56248.02 88888.00 2017-11-25 16:14:05.406 329 14072.01 5.82 56248.06 88888.00 2017-11-25 16:14:05.906 329 14071.97 5.86 56248.04 88888.00 2017-11-25 16:14:06.406 329 14071.96 5.89 56248.00 88888.00 2017-11-25 16:14:06.906 329 14071.93 5.84 56247.94 88888.00 2017-11-25 16:14:07.406 329 14071.88 5.86 56247.89 88888.00 2017-11-25 16:14:07.906 329 14071.84 5.94 56247.95 88888.00 2017-11-25 16:14:08.406 329 14071.83 5.89 56247.96 88888.00 2017-11-25 16:14:08.906 329 14071.85 5.89 56247.99 88888.00 2017-11-25 16:14:09.406 329 14071.85 5.85 56248.04 88888.00 2017-11-25 16:14:09.906 329 14071.82 5.76 56248.00 88888.00 2017-11-25 16:14:10.406 329 14071.82 5.79 56247.97 88888.00 2017-11-25 16:14:10.906 329 14071.78 5.85 56247.99 88888.00 2017-11-25 16:14:11.406 329 14071.79 5.78 56248.06 88888.00 2017-11-25 16:14:11.906 329 14071.79 5.70 56248.00 88888.00 2017-11-25 16:14:12.406 329 14071.79 5.77 56247.97 88888.00 2017-11-25 16:14:12.906 329 14071.78 5.66 56247.99 88888.00 2017-11-25 16:14:13.406 329 14071.76 5.59 56248.04 88888.00 2017-11-25 16:14:13.906 329 14071.75 5.67 56248.08 88888.00 2017-11-25 16:14:14.406 329 14071.71 5.75 56248.09 88888.00 2017-11-25 16:14:14.906 329 14071.68 5.73 56248.08 88888.00 2017-11-25 16:14:15.406 329 14071.68 5.75 56248.05 88888.00 2017-11-25 16:14:15.906 329 14071.67 5.83 56248.07 88888.00 2017-11-25 16:14:16.406 329 14071.67 5.82 56248.14 88888.00 2017-11-25 16:14:16.906 329 14071.66 5.71 56248.13 88888.00 2017-11-25 16:14:17.406 329 14071.68 5.67 56248.18 88888.00 2017-11-25 16:14:17.906 329 14071.73 5.76 56248.22 88888.00 2017-11-25 16:14:18.407 329 14071.71 5.69 56248.17 88888.00 2017-11-25 16:14:18.907 329 14071.71 5.69 56248.16 88888.00 2017-11-25 16:14:19.407 329 14071.73 5.68 56248.15 88888.00 2017-11-25 16:14:19.907 329 14071.71 5.70 56248.13 88888.00 2017-11-25 16:14:20.407 329 14071.71 5.62 56248.15 88888.00 2017-11-25 16:14:20.907 329 14071.71 5.70 56248.16 88888.00 2017-11-25 16:14:21.407 329 14071.73 5.79 56248.21 88888.00 2017-11-25 16:14:21.907 329 14071.71 5.81 56248.18 88888.00 2017-11-25 16:14:22.407 329 14071.71 5.73 56248.15 88888.00 2017-11-25 16:14:22.907 329 14071.74 5.78 56248.16 88888.00 2017-11-25 16:14:23.407 329 14071.74 5.85 56248.14 88888.00 2017-11-25 16:14:23.907 329 14071.73 5.78 56248.15 88888.00 2017-11-25 16:14:24.407 329 14071.73 5.68 56248.16 88888.00 2017-11-25 16:14:24.907 329 14071.69 5.70 56248.12 88888.00 2017-11-25 16:14:25.407 329 14071.69 5.73 56248.12 88888.00 2017-11-25 16:14:25.907 329 14071.71 5.70 56248.10 88888.00 2017-11-25 16:14:26.407 329 14071.72 5.74 56248.08 88888.00 2017-11-25 16:14:26.907 329 14071.74 5.74 56248.10 88888.00 2017-11-25 16:14:27.407 329 14071.74 5.68 56248.13 88888.00 2017-11-25 16:14:27.907 329 14071.73 5.62 56248.17 88888.00 2017-11-25 16:14:28.407 329 14071.72 5.69 56248.17 88888.00 2017-11-25 16:14:28.907 329 14071.69 5.70 56248.14 88888.00 2017-11-25 16:14:29.407 329 14071.69 5.61 56248.17 88888.00 2017-11-25 16:14:29.907 329 14071.71 5.62 56248.27 88888.00 2017-11-25 16:14:30.407 329 14071.73 5.65 56248.30 88888.00 2017-11-25 16:14:30.907 329 14071.74 5.56 56248.27 88888.00 2017-11-25 16:14:31.407 329 14071.71 5.48 56248.22 88888.00 2017-11-25 16:14:31.907 329 14071.71 5.48 56248.25 88888.00 2017-11-25 16:14:32.407 329 14071.73 5.58 56248.19 88888.00 2017-11-25 16:14:32.907 329 14071.73 5.59 56248.14 88888.00 2017-11-25 16:14:33.407 329 14071.74 5.50 56248.13 88888.00 2017-11-25 16:14:33.907 329 14071.74 5.39 56248.21 88888.00 2017-11-25 16:14:34.407 329 14071.73 5.40 56248.28 88888.00 2017-11-25 16:14:34.907 329 14071.74 5.50 56248.31 88888.00 2017-11-25 16:14:35.407 329 14071.76 5.43 56248.31 88888.00 2017-11-25 16:14:35.907 329 14071.79 5.27 56248.34 88888.00 2017-11-25 16:14:36.407 329 14071.79 5.27 56248.32 88888.00 2017-11-25 16:14:36.907 329 14071.79 5.26 56248.31 88888.00 2017-11-25 16:14:37.407 329 14071.82 5.20 56248.22 88888.00 2017-11-25 16:14:37.907 329 14071.86 5.24 56248.17 88888.00 2017-11-25 16:14:38.407 329 14071.87 5.28 56248.15 88888.00 2017-11-25 16:14:38.907 329 14071.87 5.25 56248.16 88888.00 2017-11-25 16:14:39.407 329 14071.84 5.18 56248.23 88888.00 2017-11-25 16:14:39.907 329 14071.88 5.17 56248.21 88888.00 2017-11-25 16:14:40.407 329 14071.88 5.22 56248.14 88888.00 2017-11-25 16:14:40.907 329 14071.90 5.17 56248.12 88888.00 2017-11-25 16:14:41.407 329 14071.88 5.17 56248.13 88888.00 2017-11-25 16:14:41.907 329 14071.86 5.27 56248.15 88888.00 2017-11-25 16:14:42.407 329 14071.86 5.25 56248.17 88888.00 2017-11-25 16:14:42.907 329 14071.87 5.22 56248.19 88888.00 2017-11-25 16:14:43.407 329 14071.87 5.17 56248.27 88888.00 2017-11-25 16:14:43.907 329 14071.88 5.14 56248.28 88888.00 2017-11-25 16:14:44.407 329 14071.88 5.06 56248.24 88888.00 2017-11-25 16:14:44.907 329 14071.85 5.22 56248.28 88888.00 2017-11-25 16:14:45.407 329 14071.86 5.32 56248.30 88888.00 2017-11-25 16:14:45.907 329 14071.92 5.20 56248.25 88888.00 2017-11-25 16:14:46.407 329 14071.92 5.06 56248.22 88888.00 2017-11-25 16:14:46.907 329 14071.90 5.06 56248.25 88888.00 2017-11-25 16:14:47.407 329 14071.90 5.05 56248.26 88888.00 2017-11-25 16:14:47.907 329 14071.90 4.96 56248.25 88888.00 2017-11-25 16:14:48.407 329 14071.90 4.92 56248.24 88888.00 2017-11-25 16:14:48.907 329 14071.91 4.97 56248.21 88888.00 2017-11-25 16:14:49.407 329 14071.92 4.89 56248.17 88888.00 2017-11-25 16:14:49.907 329 14071.94 5.01 56248.14 88888.00 2017-11-25 16:14:50.407 329 14071.96 4.96 56248.13 88888.00 2017-11-25 16:14:50.907 329 14071.97 4.91 56248.13 88888.00 2017-11-25 16:14:51.407 329 14071.95 4.93 56248.12 88888.00 2017-11-25 16:14:51.907 329 14071.99 4.98 56248.06 88888.00 2017-11-25 16:14:52.407 329 14071.99 4.90 56248.07 88888.00 2017-11-25 16:14:52.907 329 14072.01 4.94 56248.08 88888.00 2017-11-25 16:14:53.407 329 14072.01 4.88 56248.13 88888.00 2017-11-25 16:14:53.907 329 14072.01 4.83 56248.16 88888.00 2017-11-25 16:14:54.407 329 14072.04 4.82 56248.13 88888.00 2017-11-25 16:14:54.907 329 14072.04 4.82 56248.09 88888.00 2017-11-25 16:14:55.407 329 14072.04 4.80 56248.09 88888.00 2017-11-25 16:14:55.907 329 14072.04 4.81 56248.07 88888.00 2017-11-25 16:14:56.407 329 14072.03 4.83 56248.05 88888.00 2017-11-25 16:14:56.907 329 14072.01 4.84 56248.06 88888.00 2017-11-25 16:14:57.407 329 14071.99 4.80 56248.08 88888.00 2017-11-25 16:14:57.907 329 14071.99 4.84 56248.07 88888.00 2017-11-25 16:14:58.407 329 14072.05 4.84 56248.07 88888.00 2017-11-25 16:14:58.907 329 14072.00 4.91 56248.04 88888.00 2017-11-25 16:14:59.407 329 14072.03 4.85 56248.03 88888.00 2017-11-25 16:14:59.907 329 14072.00 4.88 56248.03 88888.00 2017-11-25 16:15:00.407 329 14072.02 4.94 56248.00 88888.00 2017-11-25 16:15:00.907 329 14072.04 4.89 56247.99 88888.00 2017-11-25 16:15:01.407 329 14072.08 4.89 56247.97 88888.00 2017-11-25 16:15:01.907 329 14072.05 4.89 56247.95 88888.00 2017-11-25 16:15:02.407 329 14072.03 4.84 56247.96 88888.00 2017-11-25 16:15:02.907 329 14072.05 4.82 56247.96 88888.00 2017-11-25 16:15:03.408 329 14072.05 4.82 56247.96 88888.00 2017-11-25 16:15:03.908 329 14072.04 4.80 56247.96 88888.00 2017-11-25 16:15:04.408 329 14072.03 4.81 56247.89 88888.00 2017-11-25 16:15:04.908 329 14072.06 4.81 56247.85 88888.00 2017-11-25 16:15:05.408 329 14072.04 4.77 56247.82 88888.00 2017-11-25 16:15:05.908 329 14072.08 4.69 56247.82 88888.00 2017-11-25 16:15:06.408 329 14072.10 4.68 56247.82 88888.00 2017-11-25 16:15:06.908 329 14072.08 4.66 56247.79 88888.00 2017-11-25 16:15:07.408 329 14072.08 4.68 56247.68 88888.00 2017-11-25 16:15:07.908 329 14072.09 4.66 56247.63 88888.00 2017-11-25 16:15:08.408 329 14072.02 4.66 56247.65 88888.00 2017-11-25 16:15:08.908 329 14072.02 4.69 56247.67 88888.00 2017-11-25 16:15:09.408 329 14072.06 4.68 56247.68 88888.00 2017-11-25 16:15:09.908 329 14072.04 4.63 56247.61 88888.00 2017-11-25 16:15:10.408 329 14072.03 4.66 56247.59 88888.00 2017-11-25 16:15:10.908 329 14072.01 4.69 56247.61 88888.00 2017-11-25 16:15:11.408 329 14072.03 4.75 56247.59 88888.00 2017-11-25 16:15:11.908 329 14072.04 4.74 56247.57 88888.00 2017-11-25 16:15:12.408 329 14072.10 4.68 56247.56 88888.00 2017-11-25 16:15:12.908 329 14072.06 4.67 56247.61 88888.00 2017-11-25 16:15:13.408 329 14072.00 4.69 56247.59 88888.00 2017-11-25 16:15:13.908 329 14071.99 4.71 56247.56 88888.00 2017-11-25 16:15:14.408 329 14072.00 4.75 56247.55 88888.00 2017-11-25 16:15:14.908 329 14072.00 4.73 56247.58 88888.00 2017-11-25 16:15:15.408 329 14072.01 4.67 56247.63 88888.00 2017-11-25 16:15:15.908 329 14071.99 4.66 56247.53 88888.00 2017-11-25 16:15:16.408 329 14072.00 4.69 56247.49 88888.00 2017-11-25 16:15:16.908 329 14072.02 4.68 56247.50 88888.00 2017-11-25 16:15:17.408 329 14072.04 4.65 56247.51 88888.00 2017-11-25 16:15:17.908 329 14072.08 4.65 56247.52 88888.00 2017-11-25 16:15:18.408 329 14072.09 4.66 56247.50 88888.00 2017-11-25 16:15:18.908 329 14072.06 4.68 56247.51 88888.00 2017-11-25 16:15:19.408 329 14072.05 4.74 56247.53 88888.00 2017-11-25 16:15:19.908 329 14072.06 4.75 56247.50 88888.00 2017-11-25 16:15:20.408 329 14072.06 4.79 56247.48 88888.00 2017-11-25 16:15:20.908 329 14072.06 4.81 56247.46 88888.00 2017-11-25 16:15:21.408 329 14072.05 4.82 56247.44 88888.00 2017-11-25 16:15:21.908 329 14072.02 4.79 56247.46 88888.00 2017-11-25 16:15:22.408 329 14072.04 4.76 56247.50 88888.00 2017-11-25 16:15:22.908 329 14072.04 4.83 56247.51 88888.00 2017-11-25 16:15:23.408 329 14072.04 4.88 56247.38 88888.00 2017-11-25 16:15:23.908 329 14072.11 4.96 56247.31 88888.00 2017-11-25 16:15:24.408 329 14072.10 5.08 56247.32 88888.00 2017-11-25 16:15:24.908 329 14072.12 5.01 56247.39 88888.00 2017-11-25 16:15:25.408 329 14072.12 5.07 56247.39 88888.00 2017-11-25 16:15:25.908 329 14072.15 5.16 56247.32 88888.00 2017-11-25 16:15:26.408 329 14072.18 5.06 56247.29 88888.00 2017-11-25 16:15:26.908 329 14072.19 5.05 56247.28 88888.00 2017-11-25 16:15:27.408 329 14072.18 5.11 56247.31 88888.00 2017-11-25 16:15:27.908 329 14072.22 5.14 56247.38 88888.00 2017-11-25 16:15:28.408 329 14072.20 5.15 56247.34 88888.00 2017-11-25 16:15:28.908 329 14072.21 5.13 56247.29 88888.00 2017-11-25 16:15:29.408 329 14072.23 5.08 56247.29 88888.00 2017-11-25 16:15:29.908 329 14072.25 5.16 56247.33 88888.00 2017-11-25 16:15:30.408 329 14072.24 5.27 56247.30 88888.00 2017-11-25 16:15:30.908 329 14072.30 5.31 56247.32 88888.00 2017-11-25 16:15:31.408 329 14072.34 5.27 56247.25 88888.00 2017-11-25 16:15:31.908 329 14072.37 5.30 56247.28 88888.00 2017-11-25 16:15:32.408 329 14072.41 5.37 56247.32 88888.00 2017-11-25 16:15:32.908 329 14072.42 5.44 56247.34 88888.00 2017-11-25 16:15:33.408 329 14072.44 5.48 56247.33 88888.00 2017-11-25 16:15:33.908 329 14072.49 5.45 56247.24 88888.00 2017-11-25 16:15:34.408 329 14072.51 5.43 56247.22 88888.00 2017-11-25 16:15:34.908 329 14072.55 5.54 56247.21 88888.00 2017-11-25 16:15:35.408 329 14072.53 5.52 56247.19 88888.00 2017-11-25 16:15:35.908 329 14072.56 5.51 56247.15 88888.00 2017-11-25 16:15:36.408 329 14072.61 5.47 56247.21 88888.00 2017-11-25 16:15:36.908 329 14072.65 5.44 56247.22 88888.00 2017-11-25 16:15:37.408 329 14072.64 5.47 56247.16 88888.00 2017-11-25 16:15:37.908 329 14072.60 5.53 56247.16 88888.00 2017-11-25 16:15:38.408 329 14072.62 5.50 56247.13 88888.00 2017-11-25 16:15:38.908 329 14072.62 5.52 56247.12 88888.00 2017-11-25 16:15:39.408 329 14072.60 5.59 56247.16 88888.00 2017-11-25 16:15:39.908 329 14072.59 5.65 56247.14 88888.00 2017-11-25 16:15:40.408 329 14072.59 5.60 56247.12 88888.00 2017-11-25 16:15:40.908 329 14072.59 5.60 56247.09 88888.00 2017-11-25 16:15:41.408 329 14072.56 5.65 56247.03 88888.00 2017-11-25 16:15:41.908 329 14072.53 5.73 56247.01 88888.00 2017-11-25 16:15:42.408 329 14072.53 5.65 56247.03 88888.00 2017-11-25 16:15:42.908 329 14072.53 5.69 56247.05 88888.00 2017-11-25 16:15:43.409 329 14072.53 5.74 56246.96 88888.00 2017-11-25 16:15:43.909 329 14072.51 5.74 56246.96 88888.00 2017-11-25 16:15:44.409 329 14072.53 5.74 56246.99 88888.00 2017-11-25 16:15:44.909 329 14072.58 5.84 56246.97 88888.00 2017-11-25 16:15:45.409 329 14072.57 5.99 56246.95 88888.00 2017-11-25 16:15:45.909 329 14072.58 5.90 56246.90 88888.00 2017-11-25 16:15:46.409 329 14072.56 5.85 56246.88 88888.00 2017-11-25 16:15:46.909 329 14072.52 5.90 56246.92 88888.00 2017-11-25 16:15:47.409 329 14072.55 5.83 56246.93 88888.00 2017-11-25 16:15:47.909 329 14072.55 5.83 56246.91 88888.00 2017-11-25 16:15:48.409 329 14072.55 5.86 56246.94 88888.00 2017-11-25 16:15:48.909 329 14072.52 5.77 56246.96 88888.00 2017-11-25 16:15:49.409 329 14072.53 5.85 56246.99 88888.00 2017-11-25 16:15:49.909 329 14072.55 5.94 56246.91 88888.00 2017-11-25 16:15:50.409 329 14072.55 5.90 56246.92 88888.00 2017-11-25 16:15:50.909 329 14072.60 5.91 56246.87 88888.00 2017-11-25 16:15:51.409 329 14072.65 5.86 56246.86 88888.00 2017-11-25 16:15:51.909 329 14072.65 5.91 56246.82 88888.00 2017-11-25 16:15:52.409 329 14072.62 5.92 56246.84 88888.00 2017-11-25 16:15:52.909 329 14072.62 5.94 56246.86 88888.00 2017-11-25 16:15:53.409 329 14072.64 5.93 56246.83 88888.00 2017-11-25 16:15:53.909 329 14072.74 5.95 56246.84 88888.00 2017-11-25 16:15:54.409 329 14072.77 6.01 56246.87 88888.00 2017-11-25 16:15:54.909 329 14072.77 5.99 56246.85 88888.00 2017-11-25 16:15:55.409 329 14072.76 5.99 56246.84 88888.00 2017-11-25 16:15:55.909 329 14072.78 6.01 56246.87 88888.00 2017-11-25 16:15:56.409 329 14072.78 5.95 56246.87 88888.00 2017-11-25 16:15:56.909 329 14072.78 5.89 56246.83 88888.00 2017-11-25 16:15:57.409 329 14072.79 5.92 56246.82 88888.00 2017-11-25 16:15:57.909 329 14072.80 5.93 56246.79 88888.00 2017-11-25 16:15:58.409 329 14072.79 5.94 56246.82 88888.00 2017-11-25 16:15:58.909 329 14072.80 6.03 56246.84 88888.00 2017-11-25 16:15:59.409 329 14072.86 6.04 56246.90 88888.00 2017-11-25 16:15:59.909 329 14072.87 6.08 56246.93 88888.00 2017-11-25 16:16:00.409 329 14072.85 6.03 56246.90 88888.00 2017-11-25 16:16:00.909 329 14072.85 5.94 56246.84 88888.00 2017-11-25 16:16:01.409 329 14072.86 6.01 56246.79 88888.00 2017-11-25 16:16:01.909 329 14072.86 5.98 56246.81 88888.00 2017-11-25 16:16:02.409 329 14072.89 6.00 56246.81 88888.00 2017-11-25 16:16:02.909 329 14072.92 5.95 56246.83 88888.00 2017-11-25 16:16:03.409 329 14072.89 5.96 56246.82 88888.00 2017-11-25 16:16:03.909 329 14072.90 6.01 56246.75 88888.00 2017-11-25 16:16:04.409 329 14072.88 6.13 56246.73 88888.00 2017-11-25 16:16:04.909 329 14072.90 6.03 56246.74 88888.00 2017-11-25 16:16:05.409 329 14072.90 6.03 56246.74 88888.00 2017-11-25 16:16:05.909 329 14072.96 6.07 56246.74 88888.00 2017-11-25 16:16:06.409 329 14072.97 6.04 56246.77 88888.00 2017-11-25 16:16:06.909 329 14072.97 6.11 56246.75 88888.00 2017-11-25 16:16:07.409 329 14072.95 6.10 56246.76 88888.00 2017-11-25 16:16:07.909 329 14072.96 6.07 56246.74 88888.00 2017-11-25 16:16:08.409 329 14072.98 6.12 56246.75 88888.00 2017-11-25 16:16:08.909 329 14072.98 6.08 56246.75 88888.00 2017-11-25 16:16:09.409 329 14072.98 6.08 56246.74 88888.00 2017-11-25 16:16:09.909 329 14072.99 6.08 56246.77 88888.00 2017-11-25 16:16:10.409 329 14072.99 6.03 56246.73 88888.00 2017-11-25 16:16:10.909 329 14073.03 6.02 56246.67 88888.00 2017-11-25 16:16:11.409 329 14073.01 6.06 56246.71 88888.00 2017-11-25 16:16:11.909 329 14073.03 6.10 56246.76 88888.00 2017-11-25 16:16:12.409 329 14073.06 6.26 56246.75 88888.00 2017-11-25 16:16:12.909 329 14073.05 6.21 56246.78 88888.00 2017-11-25 16:16:13.409 329 14073.03 6.18 56246.76 88888.00 2017-11-25 16:16:13.909 329 14073.06 6.24 56246.83 88888.00 2017-11-25 16:16:14.409 329 14073.11 6.27 56246.81 88888.00 2017-11-25 16:16:14.909 329 14073.13 6.35 56246.65 88888.00 2017-11-25 16:16:15.409 329 14073.17 6.32 56246.62 88888.00 2017-11-25 16:16:15.909 329 14073.21 6.36 56246.69 88888.00 2017-11-25 16:16:16.409 329 14073.21 6.28 56246.68 88888.00 2017-11-25 16:16:16.909 329 14073.24 6.29 56246.65 88888.00 2017-11-25 16:16:17.409 329 14073.26 6.34 56246.66 88888.00 2017-11-25 16:16:17.909 329 14073.27 6.38 56246.69 88888.00 2017-11-25 16:16:18.409 329 14073.32 6.42 56246.73 88888.00 2017-11-25 16:16:18.909 329 14073.36 6.44 56246.71 88888.00 2017-11-25 16:16:19.409 329 14073.38 6.44 56246.77 88888.00 2017-11-25 16:16:19.909 329 14073.41 6.42 56246.75 88888.00 2017-11-25 16:16:20.409 329 14073.45 6.45 56246.72 88888.00 2017-11-25 16:16:20.909 329 14073.46 6.42 56246.68 88888.00 2017-11-25 16:16:21.409 329 14073.46 6.46 56246.71 88888.00 2017-11-25 16:16:21.909 329 14073.48 6.49 56246.73 88888.00 2017-11-25 16:16:22.409 329 14073.50 6.54 56246.76 88888.00 2017-11-25 16:16:22.909 329 14073.51 6.49 56246.74 88888.00 2017-11-25 16:16:23.410 329 14073.54 6.53 56246.78 88888.00 2017-11-25 16:16:23.910 329 14073.58 6.52 56246.78 88888.00 2017-11-25 16:16:24.410 329 14073.59 6.59 56246.79 88888.00 2017-11-25 16:16:24.910 329 14073.60 6.55 56246.78 88888.00 2017-11-25 16:16:25.410 329 14073.62 6.52 56246.76 88888.00 2017-11-25 16:16:25.910 329 14073.61 6.51 56246.78 88888.00 2017-11-25 16:16:26.410 329 14073.62 6.49 56246.78 88888.00 2017-11-25 16:16:26.910 329 14073.63 6.54 56246.82 88888.00 2017-11-25 16:16:27.410 329 14073.67 6.57 56246.82 88888.00 2017-11-25 16:16:27.910 329 14073.70 6.46 56246.81 88888.00 2017-11-25 16:16:28.410 329 14073.67 6.53 56246.81 88888.00 2017-11-25 16:16:28.910 329 14073.66 6.52 56246.76 88888.00 2017-11-25 16:16:29.410 329 14073.69 6.53 56246.75 88888.00 2017-11-25 16:16:29.910 329 14073.67 6.54 56246.79 88888.00 2017-11-25 16:16:30.410 329 14073.63 6.44 56246.81 88888.00 2017-11-25 16:16:30.910 329 14073.67 6.47 56246.84 88888.00 2017-11-25 16:16:31.410 329 14073.70 6.54 56246.82 88888.00 2017-11-25 16:16:31.910 329 14073.68 6.54 56246.81 88888.00 2017-11-25 16:16:32.410 329 14073.64 6.51 56246.82 88888.00 2017-11-25 16:16:32.910 329 14073.59 6.49 56246.85 88888.00 2017-11-25 16:16:33.410 329 14073.54 6.55 56246.77 88888.00 2017-11-25 16:16:33.910 329 14073.54 6.58 56246.83 88888.00 2017-11-25 16:16:34.410 329 14073.51 6.54 56246.87 88888.00 2017-11-25 16:16:34.910 329 14073.52 6.57 56246.88 88888.00 2017-11-25 16:16:35.410 329 14073.51 6.59 56246.86 88888.00 2017-11-25 16:16:35.910 329 14073.51 6.57 56246.92 88888.00 2017-11-25 16:16:36.410 329 14073.49 6.62 56246.96 88888.00 2017-11-25 16:16:36.910 329 14073.45 6.61 56246.91 88888.00 2017-11-25 16:16:37.410 329 14073.42 6.63 56246.88 88888.00 2017-11-25 16:16:37.910 329 14073.41 6.60 56246.97 88888.00 2017-11-25 16:16:38.410 329 14073.38 6.53 56247.01 88888.00 2017-11-25 16:16:38.910 329 14073.36 6.58 56246.97 88888.00 2017-11-25 16:16:39.410 329 14073.35 6.62 56247.00 88888.00 2017-11-25 16:16:39.910 329 14073.34 6.59 56247.03 88888.00 2017-11-25 16:16:40.410 329 14073.32 6.52 56246.97 88888.00 2017-11-25 16:16:40.910 329 14073.29 6.61 56246.97 88888.00 2017-11-25 16:16:41.410 329 14073.30 6.62 56247.06 88888.00 2017-11-25 16:16:41.910 329 14073.32 6.68 56247.10 88888.00 2017-11-25 16:16:42.410 329 14073.31 6.79 56247.10 88888.00 2017-11-25 16:16:42.910 329 14073.30 6.87 56247.15 88888.00 2017-11-25 16:16:43.410 329 14073.29 6.86 56247.14 88888.00 2017-11-25 16:16:43.910 329 14073.26 6.84 56247.15 88888.00 2017-11-25 16:16:44.410 329 14073.23 6.74 56247.18 88888.00 2017-11-25 16:16:44.910 329 14073.22 6.76 56247.28 88888.00 2017-11-25 16:16:45.410 329 14073.23 6.78 56247.33 88888.00 2017-11-25 16:16:45.910 329 14073.24 6.74 56247.32 88888.00 2017-11-25 16:16:46.410 329 14073.25 6.83 56247.28 88888.00 2017-11-25 16:16:46.910 329 14073.29 6.84 56247.33 88888.00 2017-11-25 16:16:47.410 329 14073.30 6.89 56247.41 88888.00 2017-11-25 16:16:47.910 329 14073.31 6.88 56247.44 88888.00 2017-11-25 16:16:48.410 329 14073.32 6.97 56247.41 88888.00 2017-11-25 16:16:48.910 329 14073.33 7.04 56247.29 88888.00 2017-11-25 16:16:49.410 329 14073.39 6.97 56247.38 88888.00 2017-11-25 16:16:49.910 329 14073.41 7.00 56247.52 88888.00 2017-11-25 16:16:50.410 329 14073.43 6.92 56247.50 88888.00 2017-11-25 16:16:50.910 329 14073.43 6.94 56247.51 88888.00 2017-11-25 16:16:51.410 329 14073.43 7.12 56247.52 88888.00 2017-11-25 16:16:51.910 329 14073.46 7.14 56247.55 88888.00 2017-11-25 16:16:52.410 329 14073.48 7.14 56247.53 88888.00 2017-11-25 16:16:52.910 329 14073.50 7.23 56247.57 88888.00 2017-11-25 16:16:53.410 329 14073.52 7.22 56247.62 88888.00 2017-11-25 16:16:53.910 329 14073.59 7.17 56247.65 88888.00 2017-11-25 16:16:54.410 329 14073.61 7.21 56247.69 88888.00 2017-11-25 16:16:54.910 329 14073.67 7.09 56247.70 88888.00 2017-11-25 16:16:55.410 329 14073.68 7.19 56247.68 88888.00 2017-11-25 16:16:55.910 329 14073.71 7.30 56247.71 88888.00 2017-11-25 16:16:56.410 329 14073.73 7.33 56247.69 88888.00 2017-11-25 16:16:56.910 329 14073.66 7.34 56247.75 88888.00 2017-11-25 16:16:57.410 329 14073.68 7.35 56247.80 88888.00 2017-11-25 16:16:57.910 329 14073.66 7.39 56247.77 88888.00 2017-11-25 16:16:58.410 329 14073.71 7.42 56247.76 88888.00 2017-11-25 16:16:58.910 329 14073.72 7.36 56247.82 88888.00 2017-11-25 16:16:59.410 329 14073.73 7.31 56247.87 88888.00 2017-11-25 16:16:59.910 329 14073.80 7.36 56247.91 88888.00 2017-11-25 16:17:00.410 329 14073.85 7.42 56247.95 88888.00 2017-11-25 16:17:00.910 329 14073.86 7.37 56247.97 88888.00 2017-11-25 16:17:01.410 329 14073.89 7.44 56247.95 88888.00 2017-11-25 16:17:01.910 329 14073.89 7.44 56247.97 88888.00 2017-11-25 16:17:02.410 329 14073.92 7.36 56247.95 88888.00 2017-11-25 16:17:02.910 329 14073.95 7.37 56247.97 88888.00 2017-11-25 16:17:03.410 329 14073.92 7.42 56248.03 88888.00 2017-11-25 16:17:03.910 329 14073.94 7.39 56248.05 88888.00 2017-11-25 16:17:04.410 329 14073.95 7.38 56248.06 88888.00 2017-11-25 16:17:04.910 329 14073.94 7.47 56248.10 88888.00 2017-11-25 16:17:05.410 329 14073.94 7.47 56248.15 88888.00 2017-11-25 16:17:05.910 329 14073.96 7.45 56248.17 88888.00 2017-11-25 16:17:06.410 329 14073.96 7.46 56248.21 88888.00 2017-11-25 16:17:06.910 329 14073.95 7.60 56248.21 88888.00 2017-11-25 16:17:07.410 329 14073.92 7.59 56248.22 88888.00 2017-11-25 16:17:07.910 329 14073.90 7.61 56248.21 88888.00 2017-11-25 16:17:08.411 329 14073.88 7.61 56248.23 88888.00 2017-11-25 16:17:08.911 329 14073.87 7.59 56248.24 88888.00 2017-11-25 16:17:09.411 329 14073.83 7.68 56248.24 88888.00 2017-11-25 16:17:09.911 329 14073.82 7.67 56248.22 88888.00 2017-11-25 16:17:10.411 329 14073.81 7.71 56248.18 88888.00 2017-11-25 16:17:10.911 329 14073.79 7.70 56248.23 88888.00 2017-11-25 16:17:11.411 329 14073.78 7.62 56248.26 88888.00 2017-11-25 16:17:11.911 329 14073.77 7.61 56248.21 88888.00 2017-11-25 16:17:12.411 329 14073.69 7.53 56248.21 88888.00 2017-11-25 16:17:12.911 329 14073.68 7.61 56248.28 88888.00 2017-11-25 16:17:13.411 329 14073.61 7.68 56248.33 88888.00 2017-11-25 16:17:13.911 329 14073.52 7.65 56248.32 88888.00 2017-11-25 16:17:14.411 329 14073.51 7.68 56248.28 88888.00 2017-11-25 16:17:14.911 329 14073.52 7.65 56248.30 88888.00 2017-11-25 16:17:15.411 329 14073.50 7.73 56248.26 88888.00 2017-11-25 16:17:15.911 329 14073.48 7.81 56248.31 88888.00 2017-11-25 16:17:16.411 329 14073.46 7.78 56248.30 88888.00 2017-11-25 16:17:16.911 329 14073.42 7.79 56248.26 88888.00 2017-11-25 16:17:17.411 329 14073.32 7.77 56248.22 88888.00 2017-11-25 16:17:17.911 329 14073.24 7.79 56248.23 88888.00 2017-11-25 16:17:18.411 329 14073.21 7.77 56248.17 88888.00 2017-11-25 16:17:18.911 329 14073.18 7.81 56248.15 88888.00 2017-11-25 16:17:19.411 329 14073.14 7.91 56248.16 88888.00 2017-11-25 16:17:19.911 329 14073.10 7.89 56248.16 88888.00 2017-11-25 16:17:20.411 329 14073.06 7.89 56248.18 88888.00 2017-11-25 16:17:20.911 329 14073.02 7.85 56248.18 88888.00 2017-11-25 16:17:21.411 329 14073.04 7.79 56248.24 88888.00 2017-11-25 16:17:21.911 329 14073.07 7.78 56248.22 88888.00 2017-11-25 16:17:22.411 329 14073.06 7.86 56248.19 88888.00 2017-11-25 16:17:22.911 329 14073.07 7.88 56248.18 88888.00 2017-11-25 16:17:23.411 329 14073.10 7.79 56248.16 88888.00 2017-11-25 16:17:23.911 329 14073.12 7.84 56248.15 88888.00 2017-11-25 16:17:24.411 329 14073.07 7.77 56248.17 88888.00 2017-11-25 16:17:24.911 329 14073.05 7.74 56248.22 88888.00 2017-11-25 16:17:25.411 329 14073.10 7.87 56248.22 88888.00 2017-11-25 16:17:25.911 329 14073.12 7.90 56248.21 88888.00 2017-11-25 16:17:26.411 329 14073.11 7.86 56248.18 88888.00 2017-11-25 16:17:26.911 329 14073.13 7.86 56248.21 88888.00 2017-11-25 16:17:27.411 329 14073.11 7.89 56248.19 88888.00 2017-11-25 16:17:27.911 329 14073.01 7.90 56248.14 88888.00 2017-11-25 16:17:28.411 329 14073.01 7.89 56248.13 88888.00 2017-11-25 16:17:28.911 329 14073.05 7.94 56248.10 88888.00 2017-11-25 16:17:29.411 329 14073.05 7.89 56248.13 88888.00 2017-11-25 16:17:29.911 329 14073.07 7.88 56248.17 88888.00 2017-11-25 16:17:30.411 329 14073.08 7.85 56248.17 88888.00 2017-11-25 16:17:30.911 329 14073.13 7.94 56248.17 88888.00 2017-11-25 16:17:31.411 329 14073.17 7.93 56248.19 88888.00 2017-11-25 16:17:31.911 329 14073.31 7.93 56248.19 88888.00 2017-11-25 16:17:32.411 329 14073.39 7.88 56248.18 88888.00 2017-11-25 16:17:32.911 329 14073.39 7.90 56248.19 88888.00 2017-11-25 16:17:33.411 329 14073.40 7.86 56248.19 88888.00 2017-11-25 16:17:33.911 329 14073.43 7.86 56248.13 88888.00 2017-11-25 16:17:34.411 329 14073.50 7.79 56248.04 88888.00 2017-11-25 16:17:34.911 329 14073.52 7.78 56248.06 88888.00 2017-11-25 16:17:35.411 329 14073.57 7.73 56248.10 88888.00 2017-11-25 16:17:35.911 329 14073.59 7.81 56248.18 88888.00 2017-11-25 16:17:36.411 329 14073.61 7.84 56248.12 88888.00 2017-11-25 16:17:36.911 329 14073.66 7.76 56248.06 88888.00 2017-11-25 16:17:37.411 329 14073.76 7.74 56248.09 88888.00 2017-11-25 16:17:37.911 329 14073.77 7.72 56248.09 88888.00 2017-11-25 16:17:38.411 329 14073.81 7.69 56248.08 88888.00 2017-11-25 16:17:38.911 329 14073.81 7.63 56248.07 88888.00 2017-11-25 16:17:39.411 329 14073.83 7.65 56248.12 88888.00 2017-11-25 16:17:39.911 329 14073.86 7.68 56248.09 88888.00 2017-11-25 16:17:40.411 329 14073.88 7.55 56248.08 88888.00 2017-11-25 16:17:40.911 329 14073.92 7.56 56248.12 88888.00 2017-11-25 16:17:41.411 329 14073.96 7.59 56248.07 88888.00 2017-11-25 16:17:41.911 329 14074.01 7.52 56248.02 88888.00 2017-11-25 16:17:42.411 329 14074.04 7.45 56248.03 88888.00 2017-11-25 16:17:42.911 329 14074.06 7.42 56248.06 88888.00 2017-11-25 16:17:43.412 329 14074.09 7.46 56248.04 88888.00 2017-11-25 16:17:43.912 329 14074.10 7.48 56248.00 88888.00 2017-11-25 16:17:44.412 329 14074.11 7.51 56248.00 88888.00 2017-11-25 16:17:44.912 329 14074.14 7.57 56247.96 88888.00 2017-11-25 16:17:45.412 329 14074.17 7.43 56247.96 88888.00 2017-11-25 16:17:45.912 329 14074.18 7.33 56247.96 88888.00 2017-11-25 16:17:46.412 329 14074.20 7.36 56247.97 88888.00 2017-11-25 16:17:46.912 329 14074.26 7.33 56247.97 88888.00 2017-11-25 16:17:47.412 329 14074.29 7.33 56247.91 88888.00 2017-11-25 16:17:47.912 329 14074.33 7.43 56247.81 88888.00 2017-11-25 16:17:48.412 329 14074.32 7.37 56247.78 88888.00 2017-11-25 16:17:48.912 329 14074.31 7.28 56247.84 88888.00 2017-11-25 16:17:49.412 329 14074.31 7.33 56247.86 88888.00 2017-11-25 16:17:49.912 329 14074.33 7.35 56247.82 88888.00 2017-11-25 16:17:50.412 329 14074.35 7.35 56247.77 88888.00 2017-11-25 16:17:50.912 329 14074.35 7.23 56247.81 88888.00 2017-11-25 16:17:51.412 329 14074.35 7.21 56247.82 88888.00 2017-11-25 16:17:51.912 329 14074.35 7.27 56247.81 88888.00 2017-11-25 16:17:52.412 329 14074.34 7.25 56247.78 88888.00 2017-11-25 16:17:52.912 329 14074.32 7.31 56247.82 88888.00 2017-11-25 16:17:53.412 329 14074.28 7.27 56247.80 88888.00 2017-11-25 16:17:53.912 329 14074.26 7.37 56247.85 88888.00 2017-11-25 16:17:54.412 329 14074.28 7.34 56247.81 88888.00 2017-11-25 16:17:54.912 329 14074.27 7.33 56247.84 88888.00 2017-11-25 16:17:55.412 329 14074.27 7.29 56247.86 88888.00 2017-11-25 16:17:55.912 329 14074.31 7.22 56247.81 88888.00 2017-11-25 16:17:56.412 329 14074.29 7.17 56247.82 88888.00 2017-11-25 16:17:56.912 329 14074.27 7.20 56247.84 88888.00 2017-11-25 16:17:57.412 329 14074.27 7.23 56247.81 88888.00 2017-11-25 16:17:57.912 329 14074.23 7.21 56247.84 88888.00 2017-11-25 16:17:58.412 329 14074.24 7.23 56247.81 88888.00 2017-11-25 16:17:58.912 329 14074.25 7.16 56247.81 88888.00 2017-11-25 16:17:59.412 329 14074.24 7.10 56247.81 88888.00 2017-11-25 16:17:59.912 329 14074.23 7.25 56247.72 88888.00 2017-11-25 16:18:00.412 329 14074.20 7.23 56247.71 88888.00 2017-11-25 16:18:00.912 329 14074.23 7.22 56247.76 88888.00 2017-11-25 16:18:01.412 329 14074.20 7.20 56247.77 88888.00 2017-11-25 16:18:01.912 329 14074.20 7.19 56247.72 88888.00 2017-11-25 16:18:02.412 329 14074.20 7.19 56247.74 88888.00 2017-11-25 16:18:02.912 329 14074.22 7.12 56247.62 88888.00 2017-11-25 16:18:03.412 329 14074.18 7.18 56247.58 88888.00 2017-11-25 16:18:03.912 329 14074.14 7.20 56247.67 88888.00 2017-11-25 16:18:04.412 329 14074.13 7.19 56247.67 88888.00 2017-11-25 16:18:04.912 329 14074.15 7.16 56247.63 88888.00 2017-11-25 16:18:05.412 329 14074.16 7.16 56247.65 88888.00 2017-11-25 16:18:05.912 329 14074.17 7.12 56247.59 88888.00 2017-11-25 16:18:06.412 329 14074.15 7.12 56247.48 88888.00 2017-11-25 16:18:06.912 329 14074.14 7.17 56247.40 88888.00 2017-11-25 16:18:07.412 329 14074.15 7.08 56247.38 88888.00 2017-11-25 16:18:07.912 329 14074.16 6.97 56247.44 88888.00 2017-11-25 16:18:08.412 329 14074.17 7.01 56247.44 88888.00 2017-11-25 16:18:08.912 329 14074.17 7.06 56247.35 88888.00 2017-11-25 16:18:09.412 329 14074.14 7.14 56247.40 88888.00 2017-11-25 16:18:09.912 329 14074.13 7.17 56247.40 88888.00 2017-11-25 16:18:10.412 329 14074.14 7.09 56247.43 88888.00 2017-11-25 16:18:10.912 329 14074.15 6.94 56247.41 88888.00 2017-11-25 16:18:11.412 329 14074.14 6.98 56247.35 88888.00 2017-11-25 16:18:11.912 329 14074.08 6.93 56247.38 88888.00 2017-11-25 16:18:12.412 329 14074.09 6.98 56247.38 88888.00 2017-11-25 16:18:12.912 329 14074.06 7.00 56247.37 88888.00 2017-11-25 16:18:13.412 329 14074.03 7.00 56247.38 88888.00 2017-11-25 16:18:13.912 329 14074.00 6.98 56247.39 88888.00 2017-11-25 16:18:14.412 329 14074.00 6.97 56247.38 88888.00 2017-11-25 16:18:14.912 329 14073.90 7.04 56247.35 88888.00 2017-11-25 16:18:15.412 329 14073.89 7.05 56247.31 88888.00 2017-11-25 16:18:15.912 329 14073.87 6.94 56247.27 88888.00 2017-11-25 16:18:16.412 329 14073.83 6.95 56247.28 88888.00 2017-11-25 16:18:16.912 329 14073.85 7.09 56247.27 88888.00 2017-11-25 16:18:17.412 329 14073.88 7.08 56247.23 88888.00 2017-11-25 16:18:17.912 329 14073.92 7.01 56247.27 88888.00 2017-11-25 16:18:18.412 329 14073.94 7.10 56247.31 88888.00 2017-11-25 16:18:18.912 329 14073.90 7.13 56247.29 88888.00 2017-11-25 16:18:19.412 329 14073.88 7.11 56247.28 88888.00 2017-11-25 16:18:19.912 329 14073.89 7.16 56247.28 88888.00 2017-11-25 16:18:20.412 329 14073.92 7.16 56247.34 88888.00 2017-11-25 16:18:20.912 329 14073.94 7.16 56247.33 88888.00 2017-11-25 16:18:21.412 329 14073.96 7.29 56247.33 88888.00 2017-11-25 16:18:21.912 329 14073.99 7.35 56247.28 88888.00 2017-11-25 16:18:22.412 329 14073.95 7.35 56247.32 88888.00 2017-11-25 16:18:22.912 329 14073.95 7.33 56247.28 88888.00 2017-11-25 16:18:23.412 329 14074.01 7.29 56247.28 88888.00 2017-11-25 16:18:23.912 329 14074.04 7.34 56247.30 88888.00 2017-11-25 16:18:24.412 329 14074.05 7.37 56247.32 88888.00 2017-11-25 16:18:24.912 329 14074.08 7.40 56247.35 88888.00 2017-11-25 16:18:25.412 329 14074.04 7.31 56247.43 88888.00 2017-11-25 16:18:25.912 329 14074.00 7.35 56247.35 88888.00 2017-11-25 16:18:26.412 329 14074.01 7.31 56247.33 88888.00 2017-11-25 16:18:26.912 329 14073.99 7.38 56247.35 88888.00 2017-11-25 16:18:27.412 329 14073.99 7.36 56247.35 88888.00 2017-11-25 16:18:27.912 329 14073.99 7.35 56247.32 88888.00 2017-11-25 16:18:28.413 329 14073.99 7.42 56247.27 88888.00 2017-11-25 16:18:28.913 329 14074.01 7.30 56247.29 88888.00 2017-11-25 16:18:29.413 329 14074.03 7.19 56247.24 88888.00 2017-11-25 16:18:29.913 329 14074.06 7.19 56247.27 88888.00 2017-11-25 16:18:30.413 329 14074.15 7.30 56247.25 88888.00 2017-11-25 16:18:30.913 329 14074.16 7.31 56247.27 88888.00 2017-11-25 16:18:31.413 329 14074.19 7.31 56247.21 88888.00 2017-11-25 16:18:31.913 329 14074.19 7.28 56247.21 88888.00 2017-11-25 16:18:32.413 329 14074.22 7.30 56247.18 88888.00 2017-11-25 16:18:32.913 329 14074.25 7.38 56247.22 88888.00 2017-11-25 16:18:33.413 329 14074.26 7.38 56247.31 88888.00 2017-11-25 16:18:33.913 329 14074.26 7.30 56247.31 88888.00 2017-11-25 16:18:34.413 329 14074.28 7.36 56247.32 88888.00 2017-11-25 16:18:34.913 329 14074.32 7.42 56247.31 88888.00 2017-11-25 16:18:35.413 329 14074.40 7.40 56247.32 88888.00 2017-11-25 16:18:35.913 329 14074.45 7.37 56247.30 88888.00 2017-11-25 16:18:36.413 329 14074.43 7.36 56247.35 88888.00 2017-11-25 16:18:36.913 329 14074.45 7.29 56247.35 88888.00 2017-11-25 16:18:37.413 329 14074.54 7.35 56247.40 88888.00 2017-11-25 16:18:37.913 329 14074.56 7.31 56247.44 88888.00 2017-11-25 16:18:38.413 329 14074.60 7.22 56247.41 88888.00 2017-11-25 16:18:38.913 329 14074.65 7.23 56247.50 88888.00 2017-11-25 16:18:39.413 329 14074.69 7.40 56247.50 88888.00 2017-11-25 16:18:39.913 329 14074.75 7.42 56247.50 88888.00 2017-11-25 16:18:40.413 329 14074.77 7.42 56247.50 88888.00 2017-11-25 16:18:40.913 329 14074.80 7.40 56247.48 88888.00 2017-11-25 16:18:41.413 329 14074.82 7.45 56247.50 88888.00 2017-11-25 16:18:41.913 329 14074.87 7.47 56247.53 88888.00 2017-11-25 16:18:42.413 329 14074.88 7.36 56247.53 88888.00 2017-11-25 16:18:42.913 329 14074.89 7.36 56247.59 88888.00 2017-11-25 16:18:43.413 329 14074.88 7.44 56247.62 88888.00 2017-11-25 16:18:43.913 329 14074.85 7.43 56247.65 88888.00 2017-11-25 16:18:44.413 329 14074.88 7.38 56247.66 88888.00 2017-11-25 16:18:44.913 329 14074.92 7.40 56247.68 88888.00 2017-11-25 16:18:45.413 329 14074.96 7.42 56247.60 88888.00 2017-11-25 16:18:45.913 329 14074.93 7.37 56247.59 88888.00 2017-11-25 16:18:46.413 329 14074.92 7.38 56247.52 88888.00 2017-11-25 16:18:46.913 329 14074.97 7.39 56247.58 88888.00 2017-11-25 16:18:47.413 329 14075.00 7.42 56247.61 88888.00 2017-11-25 16:18:47.913 329 14074.99 7.40 56247.66 88888.00 2017-11-25 16:18:48.413 329 14075.02 7.34 56247.68 88888.00 2017-11-25 16:18:48.913 329 14075.09 7.30 56247.63 88888.00 2017-11-25 16:18:49.413 329 14075.09 7.36 56247.60 88888.00 2017-11-25 16:18:49.913 329 14075.13 7.39 56247.62 88888.00 2017-11-25 16:18:50.413 329 14075.17 7.43 56247.68 88888.00 2017-11-25 16:18:50.913 329 14075.18 7.47 56247.69 88888.00 2017-11-25 16:18:51.413 329 14075.21 7.40 56247.67 88888.00 2017-11-25 16:18:51.913 329 14075.22 7.43 56247.68 88888.00 2017-11-25 16:18:52.413 329 14075.20 7.42 56247.66 88888.00 2017-11-25 16:18:52.913 329 14075.25 7.33 56247.65 88888.00 2017-11-25 16:18:53.413 329 14075.22 7.28 56247.65 88888.00 2017-11-25 16:18:53.913 329 14075.30 7.26 56247.74 88888.00 2017-11-25 16:18:54.413 329 14075.33 7.28 56247.77 88888.00 2017-11-25 16:18:54.913 329 14075.30 7.22 56247.77 88888.00 2017-11-25 16:18:55.413 329 14075.30 7.30 56247.78 88888.00 2017-11-25 16:18:55.913 329 14075.29 7.27 56247.76 88888.00 2017-11-25 16:18:56.413 329 14075.28 7.20 56247.78 88888.00 2017-11-25 16:18:56.913 329 14075.30 7.31 56247.84 88888.00 2017-11-25 16:18:57.413 329 14075.34 7.36 56247.85 88888.00 2017-11-25 16:18:57.913 329 14075.38 7.28 56247.84 88888.00 2017-11-25 16:18:58.413 329 14075.39 7.26 56247.81 88888.00 2017-11-25 16:18:58.913 329 14075.39 7.22 56247.85 88888.00 2017-11-25 16:18:59.413 329 14075.40 7.21 56247.91 88888.00 2017-11-25 16:18:59.913 329 14075.40 7.21 56247.91 88888.00 2017-11-25 16:19:00.413 329 14075.42 7.08 56247.93 88888.00 2017-11-25 16:19:00.913 329 14075.47 7.11 56247.95 88888.00 2017-11-25 16:19:01.413 329 14075.50 6.95 56247.90 88888.00 2017-11-25 16:19:01.913 329 14075.54 6.87 56247.87 88888.00 2017-11-25 16:19:02.413 329 14075.56 6.83 56247.84 88888.00 2017-11-25 16:19:02.913 329 14075.59 6.84 56247.79 88888.00 2017-11-25 16:19:03.413 329 14075.59 6.84 56247.76 88888.00 2017-11-25 16:19:03.913 329 14075.57 6.81 56247.70 88888.00 2017-11-25 16:19:04.413 329 14075.58 6.72 56247.76 88888.00 2017-11-25 16:19:04.913 329 14075.61 6.69 56247.71 88888.00 2017-11-25 16:19:05.413 329 14075.63 6.68 56247.61 88888.00 2017-11-25 16:19:05.913 329 14075.67 6.57 56247.71 88888.00 2017-11-25 16:19:06.413 329 14075.66 6.46 56247.78 88888.00 2017-11-25 16:19:06.913 329 14075.66 6.41 56247.70 88888.00 2017-11-25 16:19:07.413 329 14075.68 6.33 56247.61 88888.00 2017-11-25 16:19:07.913 329 14075.68 6.30 56247.62 88888.00 2017-11-25 16:19:08.413 329 14075.71 6.32 56247.61 88888.00 2017-11-25 16:19:08.913 329 14075.75 6.25 56247.59 88888.00 2017-11-25 16:19:09.413 329 14075.75 6.20 56247.57 88888.00 2017-11-25 16:19:09.913 329 14075.80 6.20 56247.51 88888.00 2017-11-25 16:19:10.404 329 14075.83 6.10 56247.52 88888.00 2017-11-25 16:19:10.904 329 14075.87 6.12 56247.43 88888.00 2017-11-25 16:19:11.404 329 14075.87 6.08 56247.39 88888.00 2017-11-25 16:19:11.904 329 14075.86 6.13 56247.37 88888.00 2017-11-25 16:19:12.404 329 14075.87 6.12 56247.32 88888.00 2017-11-25 16:19:12.904 329 14075.86 6.00 56247.34 88888.00 2017-11-25 16:19:13.404 329 14075.85 5.87 56247.31 88888.00 2017-11-25 16:19:13.904 329 14075.81 5.95 56247.29 88888.00 2017-11-25 16:19:14.404 329 14075.81 5.95 56247.25 88888.00 2017-11-25 16:19:14.904 329 14075.84 6.04 56247.19 88888.00 2017-11-25 16:19:15.404 329 14075.77 6.06 56247.21 88888.00 2017-11-25 16:19:15.904 329 14075.74 6.00 56247.19 88888.00 2017-11-25 16:19:16.404 329 14075.75 6.01 56247.15 88888.00 2017-11-25 16:19:16.904 329 14075.77 5.93 56247.13 88888.00 2017-11-25 16:19:17.404 329 14075.76 5.94 56247.14 88888.00 2017-11-25 16:19:17.904 329 14075.74 5.95 56247.12 88888.00 2017-11-25 16:19:18.404 329 14075.67 5.85 56247.10 88888.00 2017-11-25 16:19:18.904 329 14075.63 5.90 56247.04 88888.00 2017-11-25 16:19:19.404 329 14075.63 5.99 56246.99 88888.00 2017-11-25 16:19:19.904 329 14075.67 5.92 56246.95 88888.00 2017-11-25 16:19:20.404 329 14075.65 5.96 56246.93 88888.00 2017-11-25 16:19:20.904 329 14075.62 5.92 56246.90 88888.00 2017-11-25 16:19:21.404 329 14075.59 5.89 56246.91 88888.00 2017-11-25 16:19:21.904 329 14075.64 5.96 56246.87 88888.00 2017-11-25 16:19:22.404 329 14075.63 6.06 56246.87 88888.00 2017-11-25 16:19:22.904 329 14075.62 6.06 56246.87 88888.00 2017-11-25 16:19:23.404 329 14075.57 6.11 56246.77 88888.00 2017-11-25 16:19:23.904 329 14075.58 6.17 56246.74 88888.00 2017-11-25 16:19:24.404 329 14075.63 6.16 56246.73 88888.00 2017-11-25 16:19:24.904 329 14075.64 6.26 56246.77 88888.00 2017-11-25 16:19:25.404 329 14075.63 6.20 56246.79 88888.00 2017-11-25 16:19:25.904 329 14075.65 6.21 56246.75 88888.00 2017-11-25 16:19:26.404 329 14075.64 6.20 56246.67 88888.00 2017-11-25 16:19:26.904 329 14075.59 6.27 56246.66 88888.00 2017-11-25 16:19:27.404 329 14075.59 6.38 56246.63 88888.00 2017-11-25 16:19:27.904 329 14075.62 6.41 56246.62 88888.00 2017-11-25 16:19:28.404 329 14075.62 6.44 56246.63 88888.00 2017-11-25 16:19:28.904 329 14075.62 6.45 56246.63 88888.00 2017-11-25 16:19:29.404 329 14075.63 6.53 56246.63 88888.00 2017-11-25 16:19:29.904 329 14075.65 6.52 56246.63 88888.00 2017-11-25 16:19:30.404 329 14075.65 6.52 56246.66 88888.00 2017-11-25 16:19:30.904 329 14075.68 6.44 56246.68 88888.00 2017-11-25 16:19:31.404 329 14075.65 6.37 56246.68 88888.00 2017-11-25 16:19:31.904 329 14075.61 6.38 56246.63 88888.00 2017-11-25 16:19:32.404 329 14075.66 6.50 56246.60 88888.00 2017-11-25 16:19:32.904 329 14075.66 6.47 56246.63 88888.00 2017-11-25 16:19:33.404 329 14075.66 6.53 56246.58 88888.00 2017-11-25 16:19:33.904 329 14075.73 6.46 56246.52 88888.00 2017-11-25 16:19:34.404 329 14075.72 6.49 56246.54 88888.00 2017-11-25 16:19:34.904 329 14075.70 6.41 56246.54 88888.00 2017-11-25 16:19:35.404 329 14075.68 6.45 56246.50 88888.00 2017-11-25 16:19:35.904 329 14075.68 6.50 56246.49 88888.00 2017-11-25 16:19:36.404 329 14075.66 6.50 56246.48 88888.00 2017-11-25 16:19:36.904 329 14075.68 6.50 56246.48 88888.00 2017-11-25 16:19:37.404 329 14075.65 6.50 56246.39 88888.00 2017-11-25 16:19:37.904 329 14075.68 6.53 56246.41 88888.00 2017-11-25 16:19:38.404 329 14075.65 6.50 56246.43 88888.00 2017-11-25 16:19:38.904 329 14075.65 6.44 56246.46 88888.00 2017-11-25 16:19:39.404 329 14075.71 6.38 56246.43 88888.00 2017-11-25 16:19:39.904 329 14075.74 6.43 56246.38 88888.00 2017-11-25 16:19:40.404 329 14075.70 6.43 56246.46 88888.00 2017-11-25 16:19:40.904 329 14075.65 6.52 56246.50 88888.00 2017-11-25 16:19:41.404 329 14075.58 6.49 56246.47 88888.00 2017-11-25 16:19:41.904 329 14075.61 6.53 56246.44 88888.00 2017-11-25 16:19:42.404 329 14075.62 6.49 56246.41 88888.00 2017-11-25 16:19:42.904 329 14075.65 6.53 56246.41 88888.00 2017-11-25 16:19:43.404 329 14075.66 6.47 56246.46 88888.00 2017-11-25 16:19:43.904 329 14075.62 6.54 56246.40 88888.00 2017-11-25 16:19:44.404 329 14075.58 6.50 56246.43 88888.00 2017-11-25 16:19:44.904 329 14075.57 6.58 56246.44 88888.00 2017-11-25 16:19:45.404 329 14075.63 6.50 56246.44 88888.00 2017-11-25 16:19:45.904 329 14075.67 6.41 56246.36 88888.00 2017-11-25 16:19:46.404 329 14075.66 6.35 56246.37 88888.00 2017-11-25 16:19:46.904 329 14075.65 6.35 56246.41 88888.00 2017-11-25 16:19:47.404 329 14075.68 6.34 56246.41 88888.00 2017-11-25 16:19:47.904 329 14075.68 6.34 56246.36 88888.00 2017-11-25 16:19:48.404 329 14075.70 6.35 56246.37 88888.00 2017-11-25 16:19:48.904 329 14075.64 6.34 56246.41 88888.00 2017-11-25 16:19:49.404 329 14075.64 6.25 56246.37 88888.00 2017-11-25 16:19:49.904 329 14075.63 6.25 56246.37 88888.00 2017-11-25 16:19:50.404 329 14075.66 6.28 56246.38 88888.00 2017-11-25 16:19:50.904 329 14075.73 6.23 56246.37 88888.00 2017-11-25 16:19:51.404 329 14075.74 6.23 56246.27 88888.00 2017-11-25 16:19:51.904 329 14075.74 6.29 56246.20 88888.00 2017-11-25 16:19:52.404 329 14075.72 6.21 56246.25 88888.00 2017-11-25 16:19:52.904 329 14075.70 6.08 56246.24 88888.00 2017-11-25 16:19:53.404 329 14075.70 6.03 56246.25 88888.00 2017-11-25 16:19:53.904 329 14075.67 6.11 56246.27 88888.00 2017-11-25 16:19:54.404 329 14075.66 6.20 56246.29 88888.00 2017-11-25 16:19:54.904 329 14075.65 6.12 56246.25 88888.00 2017-11-25 16:19:55.405 329 14075.68 6.15 56246.24 88888.00 2017-11-25 16:19:55.905 329 14075.73 6.15 56246.21 88888.00 2017-11-25 16:19:56.405 329 14075.76 6.10 56246.18 88888.00 2017-11-25 16:19:56.905 329 14075.76 6.15 56246.17 88888.00 2017-11-25 16:19:57.405 329 14075.79 6.08 56246.17 88888.00 2017-11-25 16:19:57.905 329 14075.80 6.03 56246.20 88888.00 2017-11-25 16:19:58.405 329 14075.79 6.11 56246.17 88888.00 2017-11-25 16:19:58.905 329 14075.79 6.08 56246.09 88888.00 2017-11-25 16:19:59.405 329 14075.81 6.16 56246.08 88888.00 2017-11-25 16:19:59.905 329 14075.85 6.10 56246.04 88888.00 2017-11-25 16:20:00.405 329 14075.87 6.01 56246.08 88888.00 2017-11-25 16:20:00.905 329 14075.86 6.07 56246.11 88888.00 2017-11-25 16:20:01.405 329 14075.89 6.06 56246.12 88888.00 2017-11-25 16:20:01.905 329 14075.94 6.08 56246.12 88888.00 2017-11-25 16:20:02.405 329 14075.92 6.10 56246.08 88888.00 2017-11-25 16:20:02.905 329 14075.94 5.96 56246.07 88888.00 2017-11-25 16:20:03.405 329 14075.94 5.91 56246.07 88888.00 2017-11-25 16:20:03.905 329 14075.96 5.94 56246.02 88888.00 2017-11-25 16:20:04.405 329 14075.99 5.96 56246.04 88888.00 2017-11-25 16:20:04.905 329 14076.03 6.04 56246.03 88888.00 2017-11-25 16:20:05.405 329 14076.07 5.93 56245.98 88888.00 2017-11-25 16:20:05.905 329 14076.09 5.90 56245.90 88888.00 2017-11-25 16:20:06.405 329 14076.12 5.92 56245.87 88888.00 2017-11-25 16:20:06.905 329 14076.12 5.89 56245.98 88888.00 2017-11-25 16:20:07.405 329 14076.12 5.85 56245.98 88888.00 2017-11-25 16:20:07.905 329 14076.12 5.87 56245.97 88888.00 2017-11-25 16:20:08.405 329 14076.18 5.85 56245.93 88888.00 2017-11-25 16:20:08.905 329 14076.21 5.77 56245.90 88888.00 2017-11-25 16:20:09.405 329 14076.29 5.79 56245.92 88888.00 2017-11-25 16:20:09.905 329 14076.36 5.86 56245.83 88888.00 2017-11-25 16:20:10.405 329 14076.37 5.78 56245.83 88888.00 2017-11-25 16:20:10.905 329 14076.36 5.82 56245.83 88888.00 2017-11-25 16:20:11.405 329 14076.37 5.87 56245.85 88888.00 2017-11-25 16:20:11.905 329 14076.38 5.75 56245.83 88888.00 2017-11-25 16:20:12.405 329 14076.39 5.71 56245.87 88888.00 2017-11-25 16:20:12.905 329 14076.40 5.82 56245.91 88888.00 2017-11-25 16:20:13.405 329 14076.38 5.77 56245.87 88888.00 2017-11-25 16:20:13.905 329 14076.41 5.64 56245.82 88888.00 2017-11-25 16:20:14.405 329 14076.45 5.59 56245.83 88888.00 2017-11-25 16:20:14.905 329 14076.46 5.76 56245.81 88888.00 2017-11-25 16:20:15.405 329 14076.48 5.67 56245.80 88888.00 2017-11-25 16:20:15.905 329 14076.46 5.48 56245.79 88888.00 2017-11-25 16:20:16.405 329 14076.46 5.37 56245.77 88888.00 2017-11-25 16:20:16.905 329 14076.50 5.40 56245.79 88888.00 2017-11-25 16:20:17.405 329 14076.51 5.42 56245.78 88888.00 2017-11-25 16:20:17.905 329 14076.51 5.48 56245.73 88888.00 2017-11-25 16:20:18.405 329 14076.49 5.42 56245.70 88888.00 2017-11-25 16:20:18.905 329 14076.51 5.40 56245.70 88888.00 2017-11-25 16:20:19.405 329 14076.50 5.47 56245.71 88888.00 2017-11-25 16:20:19.905 329 14076.49 5.33 56245.71 88888.00 2017-11-25 16:20:20.405 329 14076.47 5.36 56245.70 88888.00 2017-11-25 16:20:20.905 329 14076.49 5.39 56245.71 88888.00 2017-11-25 16:20:21.405 329 14076.48 5.35 56245.71 88888.00 2017-11-25 16:20:21.905 329 14076.47 5.42 56245.78 88888.00 2017-11-25 16:20:22.405 329 14076.47 5.45 56245.75 88888.00 2017-11-25 16:20:22.905 329 14076.47 5.41 56245.73 88888.00 2017-11-25 16:20:23.405 329 14076.47 5.36 56245.73 88888.00 2017-11-25 16:20:23.905 329 14076.49 5.30 56245.78 88888.00 2017-11-25 16:20:24.405 329 14076.47 5.22 56245.79 88888.00 2017-11-25 16:20:24.905 329 14076.44 5.19 56245.75 88888.00 2017-11-25 16:20:25.405 329 14076.46 5.20 56245.77 88888.00 2017-11-25 16:20:25.905 329 14076.47 5.28 56245.74 88888.00 2017-11-25 16:20:26.405 329 14076.46 5.31 56245.72 88888.00 2017-11-25 16:20:26.905 329 14076.45 5.25 56245.73 88888.00 2017-11-25 16:20:27.405 329 14076.40 5.23 56245.74 88888.00 2017-11-25 16:20:27.905 329 14076.42 5.28 56245.78 88888.00 2017-11-25 16:20:28.405 329 14076.39 5.33 56245.80 88888.00 2017-11-25 16:20:28.905 329 14076.39 5.31 56245.82 88888.00 2017-11-25 16:20:29.405 329 14076.37 5.25 56245.80 88888.00 2017-11-25 16:20:29.905 329 14076.35 5.22 56245.80 88888.00 2017-11-25 16:20:30.406 329 14076.37 5.18 56245.80 88888.00 2017-11-25 16:20:30.906 329 14076.36 5.17 56245.80 88888.00 2017-11-25 16:20:31.406 329 14076.33 5.14 56245.82 88888.00 2017-11-25 16:20:31.906 329 14076.31 5.20 56245.81 88888.00 2017-11-25 16:20:32.406 329 14076.33 5.24 56245.81 88888.00 2017-11-25 16:20:32.906 329 14076.33 5.13 56245.82 88888.00 2017-11-25 16:20:33.406 329 14076.30 5.20 56245.83 88888.00 2017-11-25 16:20:33.906 329 14076.28 5.16 56245.85 88888.00 2017-11-25 16:20:34.406 329 14076.27 5.10 56245.87 88888.00 2017-11-25 16:20:34.906 329 14076.24 5.11 56245.92 88888.00 2017-11-25 16:20:35.406 329 14076.19 5.22 56245.88 88888.00 2017-11-25 16:20:35.906 329 14076.17 5.27 56245.83 88888.00 2017-11-25 16:20:36.406 329 14076.14 5.24 56245.81 88888.00 2017-11-25 16:20:36.906 329 14076.14 5.17 56245.85 88888.00 2017-11-25 16:20:37.406 329 14076.15 5.17 56245.87 88888.00 2017-11-25 16:20:37.906 329 14076.11 5.17 56245.88 88888.00 2017-11-25 16:20:38.406 329 14076.05 5.23 56245.87 88888.00 2017-11-25 16:20:38.906 329 14076.05 5.19 56245.87 88888.00 2017-11-25 16:20:39.406 329 14076.04 5.27 56245.91 88888.00 2017-11-25 16:20:39.906 329 14075.99 5.34 56246.00 88888.00 2017-11-25 16:20:40.406 329 14075.98 5.23 56246.00 88888.00 2017-11-25 16:20:40.906 329 14075.95 5.20 56245.99 88888.00 2017-11-25 16:20:41.406 329 14075.95 5.16 56246.01 88888.00 2017-11-25 16:20:41.906 329 14075.95 5.19 56246.07 88888.00 2017-11-25 16:20:42.406 329 14075.90 5.14 56246.07 88888.00 2017-11-25 16:20:42.906 329 14075.86 5.26 56246.07 88888.00 2017-11-25 16:20:43.406 329 14075.86 5.32 56246.11 88888.00 2017-11-25 16:20:43.906 329 14075.84 5.27 56246.11 88888.00 2017-11-25 16:20:44.406 329 14075.80 5.24 56246.19 88888.00 2017-11-25 16:20:44.906 329 14075.82 5.23 56246.25 88888.00 2017-11-25 16:20:45.406 329 14075.81 5.27 56246.21 88888.00 2017-11-25 16:20:45.906 329 14075.80 5.32 56246.21 88888.00 2017-11-25 16:20:46.406 329 14075.75 5.45 56246.27 88888.00 2017-11-25 16:20:46.906 329 14075.77 5.37 56246.27 88888.00 2017-11-25 16:20:47.406 329 14075.76 5.41 56246.24 88888.00 2017-11-25 16:20:47.906 329 14075.76 5.41 56246.30 88888.00 2017-11-25 16:20:48.406 329 14075.77 5.52 56246.30 88888.00 2017-11-25 16:20:48.906 329 14075.79 5.48 56246.34 88888.00 2017-11-25 16:20:49.406 329 14075.77 5.50 56246.31 88888.00 2017-11-25 16:20:49.906 329 14075.80 5.52 56246.36 88888.00 2017-11-25 16:20:50.406 329 14075.77 5.53 56246.44 88888.00 2017-11-25 16:20:50.906 329 14075.81 5.56 56246.48 88888.00 2017-11-25 16:20:51.406 329 14075.80 5.49 56246.49 88888.00 2017-11-25 16:20:51.906 329 14075.79 5.58 56246.47 88888.00 2017-11-25 16:20:52.406 329 14075.76 5.64 56246.50 88888.00 2017-11-25 16:20:52.906 329 14075.74 5.70 56246.53 88888.00 2017-11-25 16:20:53.406 329 14075.76 5.67 56246.54 88888.00 2017-11-25 16:20:53.906 329 14075.73 5.73 56246.59 88888.00 2017-11-25 16:20:54.406 329 14075.73 5.79 56246.60 88888.00 2017-11-25 16:20:54.906 329 14075.80 5.79 56246.62 88888.00 2017-11-25 16:20:55.406 329 14075.83 5.68 56246.62 88888.00 2017-11-25 16:20:55.906 329 14075.83 5.73 56246.64 88888.00 2017-11-25 16:20:56.406 329 14075.80 5.82 56246.65 88888.00 2017-11-25 16:20:56.906 329 14075.77 5.78 56246.67 88888.00 2017-11-25 16:20:57.406 329 14075.76 5.67 56246.75 88888.00 2017-11-25 16:20:57.906 329 14075.75 5.58 56246.74 88888.00 2017-11-25 16:20:58.406 329 14075.72 5.69 56246.75 88888.00 2017-11-25 16:20:58.906 329 14075.73 5.69 56246.74 88888.00 2017-11-25 16:20:59.406 329 14075.86 5.61 56246.78 88888.00 2017-11-25 16:20:59.906 329 14075.89 5.61 56246.84 88888.00 2017-11-25 16:21:00.406 329 14075.90 5.70 56246.85 88888.00 2017-11-25 16:21:00.906 329 14075.89 5.62 56246.82 88888.00 2017-11-25 16:21:01.406 329 14075.86 5.59 56246.82 88888.00 2017-11-25 16:21:01.906 329 14075.84 5.69 56246.78 88888.00 2017-11-25 16:21:02.406 329 14075.85 5.61 56246.74 88888.00 2017-11-25 16:21:02.906 329 14075.85 5.54 56246.81 88888.00 2017-11-25 16:21:03.406 329 14075.89 5.54 56246.84 88888.00 2017-11-25 16:21:03.906 329 14075.87 5.64 56246.79 88888.00 2017-11-25 16:21:04.406 329 14075.85 5.60 56246.79 88888.00 2017-11-25 16:21:04.906 329 14075.85 5.40 56246.79 88888.00 2017-11-25 16:21:05.406 329 14075.86 5.40 56246.81 88888.00 2017-11-25 16:21:05.906 329 14075.87 5.43 56246.79 88888.00 2017-11-25 16:21:06.406 329 14075.84 5.57 56246.78 88888.00 2017-11-25 16:21:06.906 329 14075.79 5.53 56246.78 88888.00 2017-11-25 16:21:07.406 329 14075.76 5.39 56246.74 88888.00 2017-11-25 16:21:07.906 329 14075.76 5.28 56246.69 88888.00 2017-11-25 16:21:08.406 329 14075.76 5.31 56246.69 88888.00 2017-11-25 16:21:08.906 329 14075.76 5.40 56246.67 88888.00 2017-11-25 16:21:09.406 329 14075.74 5.40 56246.60 88888.00 2017-11-25 16:21:09.906 329 14075.71 5.33 56246.52 88888.00 2017-11-25 16:21:10.407 329 14075.72 5.25 56246.45 88888.00 2017-11-25 16:21:10.907 329 14075.72 5.15 56246.45 88888.00 2017-11-25 16:21:11.407 329 14075.67 5.10 56246.46 88888.00 2017-11-25 16:21:11.907 329 14075.65 5.23 56246.46 88888.00 2017-11-25 16:21:12.407 329 14075.63 5.26 56246.41 88888.00 2017-11-25 16:21:12.907 329 14075.63 5.15 56246.36 88888.00 2017-11-25 16:21:13.407 329 14075.62 5.08 56246.32 88888.00 2017-11-25 16:21:13.907 329 14075.59 5.00 56246.35 88888.00 2017-11-25 16:21:14.407 329 14075.57 4.92 56246.31 88888.00 2017-11-25 16:21:14.907 329 14075.55 4.93 56246.26 88888.00 2017-11-25 16:21:15.407 329 14075.48 4.88 56246.26 88888.00 2017-11-25 16:21:15.907 329 14075.46 4.86 56246.29 88888.00 2017-11-25 16:21:16.407 329 14075.38 4.89 56246.32 88888.00 2017-11-25 16:21:16.907 329 14075.37 4.85 56246.29 88888.00 2017-11-25 16:21:17.407 329 14075.34 4.83 56246.25 88888.00 2017-11-25 16:21:17.907 329 14075.28 4.88 56246.21 88888.00 2017-11-25 16:21:18.407 329 14075.26 4.84 56246.27 88888.00 2017-11-25 16:21:18.907 329 14075.24 4.93 56246.29 88888.00 2017-11-25 16:21:19.407 329 14075.20 4.86 56246.21 88888.00 2017-11-25 16:21:19.907 329 14075.20 4.86 56246.19 88888.00 2017-11-25 16:21:20.407 329 14075.18 4.80 56246.25 88888.00 2017-11-25 16:21:20.907 329 14075.15 4.88 56246.27 88888.00 2017-11-25 16:21:21.407 329 14075.11 4.81 56246.29 88888.00 2017-11-25 16:21:21.907 329 14075.11 4.81 56246.26 88888.00 2017-11-25 16:21:22.407 329 14075.11 4.76 56246.19 88888.00 2017-11-25 16:21:22.907 329 14075.07 4.73 56246.24 88888.00 2017-11-25 16:21:23.407 329 14075.01 4.69 56246.24 88888.00 2017-11-25 16:21:23.907 329 14075.02 4.67 56246.24 88888.00 2017-11-25 16:21:24.407 329 14074.98 4.74 56246.21 88888.00 2017-11-25 16:21:24.907 329 14074.93 4.77 56246.24 88888.00 2017-11-25 16:21:25.407 329 14074.99 4.80 56246.25 88888.00 2017-11-25 16:21:25.907 329 14075.06 4.76 56246.27 88888.00 2017-11-25 16:21:26.407 329 14075.05 4.74 56246.34 88888.00 2017-11-25 16:21:26.907 329 14075.03 4.74 56246.31 88888.00 2017-11-25 16:21:27.407 329 14075.01 4.66 56246.27 88888.00 2017-11-25 16:21:27.907 329 14075.02 4.65 56246.25 88888.00 2017-11-25 16:21:28.407 329 14075.02 4.67 56246.31 88888.00 2017-11-25 16:21:28.907 329 14075.01 4.64 56246.31 88888.00 2017-11-25 16:21:29.407 329 14075.00 4.67 56246.32 88888.00 2017-11-25 16:21:29.907 329 14074.98 4.62 56246.36 88888.00 2017-11-25 16:21:30.407 329 14074.96 4.65 56246.39 88888.00 2017-11-25 16:21:30.907 329 14074.90 4.71 56246.46 88888.00 2017-11-25 16:21:31.407 329 14074.84 4.67 56246.47 88888.00 2017-11-25 16:21:31.907 329 14074.83 4.69 56246.49 88888.00 2017-11-25 16:21:32.407 329 14074.83 4.76 56246.52 88888.00 2017-11-25 16:21:32.907 329 14074.79 4.73 56246.54 88888.00 2017-11-25 16:21:33.407 329 14074.73 4.74 56246.53 88888.00 2017-11-25 16:21:33.907 329 14074.69 4.72 56246.55 88888.00 2017-11-25 16:21:34.407 329 14074.71 4.73 56246.52 88888.00 2017-11-25 16:21:34.907 329 14074.69 4.73 56246.56 88888.00 2017-11-25 16:21:35.407 329 14074.68 4.68 56246.56 88888.00 2017-11-25 16:21:35.907 329 14074.65 4.72 56246.54 88888.00 2017-11-25 16:21:36.407 329 14074.61 4.77 56246.62 88888.00 2017-11-25 16:21:36.907 329 14074.56 4.76 56246.65 88888.00 2017-11-25 16:21:37.407 329 14074.57 4.79 56246.63 88888.00 2017-11-25 16:21:37.907 329 14074.57 4.75 56246.65 88888.00 2017-11-25 16:21:38.407 329 14074.55 4.75 56246.64 88888.00 2017-11-25 16:21:38.907 329 14074.52 4.71 56246.69 88888.00 2017-11-25 16:21:39.407 329 14074.50 4.72 56246.69 88888.00 2017-11-25 16:21:39.907 329 14074.47 4.76 56246.74 88888.00 2017-11-25 16:21:40.407 329 14074.43 4.80 56246.74 88888.00 2017-11-25 16:21:40.907 329 14074.40 4.84 56246.76 88888.00 2017-11-25 16:21:41.407 329 14074.40 4.85 56246.75 88888.00 2017-11-25 16:21:41.907 329 14074.38 4.91 56246.77 88888.00 2017-11-25 16:21:42.407 329 14074.34 4.89 56246.83 88888.00 2017-11-25 16:21:42.907 329 14074.32 4.96 56246.90 88888.00 2017-11-25 16:21:43.407 329 14074.29 5.05 56246.88 88888.00 2017-11-25 16:21:43.907 329 14074.25 5.07 56246.90 88888.00 2017-11-25 16:21:44.407 329 14074.25 5.10 56246.91 88888.00 2017-11-25 16:21:44.907 329 14074.27 5.05 56246.94 88888.00 2017-11-25 16:21:45.407 329 14074.25 4.98 56246.92 88888.00 2017-11-25 16:21:45.907 329 14074.24 5.03 56246.94 88888.00 2017-11-25 16:21:46.407 329 14074.18 5.03 56246.97 88888.00 2017-11-25 16:21:46.907 329 14074.16 5.05 56246.93 88888.00 2017-11-25 16:21:47.407 329 14074.17 5.02 56246.94 88888.00 2017-11-25 16:21:47.907 329 14074.14 5.02 56246.96 88888.00 2017-11-25 16:21:48.407 329 14074.14 5.15 56247.00 88888.00 2017-11-25 16:21:48.907 329 14074.15 5.15 56247.01 88888.00 2017-11-25 16:21:49.407 329 14074.10 5.19 56247.05 88888.00 2017-11-25 16:21:49.907 329 14074.07 5.18 56247.12 88888.00 2017-11-25 16:21:50.408 329 14074.06 5.17 56247.16 88888.00 2017-11-25 16:21:50.908 329 14074.08 5.10 56247.15 88888.00 2017-11-25 16:21:51.408 329 14074.06 5.11 56247.14 88888.00 2017-11-25 16:21:51.908 329 14074.00 5.15 56247.16 88888.00 2017-11-25 16:21:52.408 329 14073.98 5.22 56247.22 88888.00 2017-11-25 16:21:52.908 329 14074.00 5.26 56247.22 88888.00 2017-11-25 16:21:53.408 329 14074.00 5.26 56247.23 88888.00 2017-11-25 16:21:53.908 329 14073.92 5.22 56247.28 88888.00 2017-11-25 16:21:54.408 329 14073.86 5.17 56247.25 88888.00 2017-11-25 16:21:54.908 329 14073.91 5.24 56247.29 88888.00 2017-11-25 16:21:55.408 329 14073.91 5.34 56247.32 88888.00 2017-11-25 16:21:55.908 329 14073.90 5.40 56247.31 88888.00 2017-11-25 16:21:56.408 329 14073.91 5.40 56247.27 88888.00 2017-11-25 16:21:56.908 329 14073.87 5.36 56247.23 88888.00 2017-11-25 16:21:57.408 329 14073.89 5.31 56247.24 88888.00 2017-11-25 16:21:57.908 329 14073.94 5.24 56247.24 88888.00 2017-11-25 16:21:58.408 329 14073.99 5.42 56247.30 88888.00 2017-11-25 16:21:58.908 329 14073.96 5.44 56247.30 88888.00 2017-11-25 16:21:59.408 329 14073.92 5.31 56247.29 88888.00 2017-11-25 16:21:59.908 329 14073.91 5.28 56247.28 88888.00 2017-11-25 16:22:00.408 329 14073.90 5.30 56247.24 88888.00 2017-11-25 16:22:00.908 329 14073.91 5.27 56247.21 88888.00 2017-11-25 16:22:01.408 329 14073.96 5.32 56247.24 88888.00 2017-11-25 16:22:01.908 329 14073.99 5.33 56247.27 88888.00 2017-11-25 16:22:02.408 329 14074.01 5.41 56247.20 88888.00 2017-11-25 16:22:02.908 329 14074.00 5.36 56247.23 88888.00 2017-11-25 16:22:03.408 329 14073.98 5.34 56247.30 88888.00 2017-11-25 16:22:03.908 329 14073.99 5.39 56247.32 88888.00 2017-11-25 16:22:04.408 329 14073.99 5.47 56247.37 88888.00 2017-11-25 16:22:04.908 329 14073.97 5.42 56247.37 88888.00 2017-11-25 16:22:05.408 329 14073.98 5.31 56247.31 88888.00 2017-11-25 16:22:05.908 329 14073.96 5.19 56247.28 88888.00 2017-11-25 16:22:06.408 329 14073.95 5.18 56247.27 88888.00 2017-11-25 16:22:06.908 329 14073.94 5.11 56247.29 88888.00 2017-11-25 16:22:07.408 329 14073.92 5.14 56247.27 88888.00 2017-11-25 16:22:07.908 329 14073.92 5.27 56247.27 88888.00 2017-11-25 16:22:08.408 329 14073.92 5.19 56247.23 88888.00 2017-11-25 16:22:08.908 329 14073.88 5.15 56247.20 88888.00 2017-11-25 16:22:09.408 329 14073.86 5.01 56247.20 88888.00 2017-11-25 16:22:09.908 329 14073.81 4.94 56247.18 88888.00 2017-11-25 16:22:10.408 329 14073.81 4.92 56247.15 88888.00 2017-11-25 16:22:10.908 329 14073.78 4.94 56247.13 88888.00 2017-11-25 16:22:11.408 329 14073.76 4.99 56247.11 88888.00 2017-11-25 16:22:11.908 329 14073.77 4.97 56247.11 88888.00 2017-11-25 16:22:12.408 329 14073.75 5.02 56247.06 88888.00 2017-11-25 16:22:12.908 329 14073.77 5.03 56247.04 88888.00 2017-11-25 16:22:13.408 329 14073.77 4.91 56247.07 88888.00 2017-11-25 16:22:13.908 329 14073.78 4.99 56247.10 88888.00 2017-11-25 16:22:14.408 329 14073.81 4.91 56247.13 88888.00 2017-11-25 16:22:14.908 329 14073.81 4.88 56247.13 88888.00 2017-11-25 16:22:15.408 329 14073.80 4.85 56247.14 88888.00 2017-11-25 16:22:15.908 329 14073.80 4.81 56247.21 88888.00 2017-11-25 16:22:16.408 329 14073.73 4.77 56247.23 88888.00 2017-11-25 16:22:16.908 329 14073.75 4.71 56247.24 88888.00 2017-11-25 16:22:17.408 329 14073.76 4.71 56247.20 88888.00 2017-11-25 16:22:17.908 329 14073.80 4.65 56247.18 88888.00 2017-11-25 16:22:18.408 329 14073.83 4.67 56247.15 88888.00 2017-11-25 16:22:18.908 329 14073.83 4.76 56247.19 88888.00 2017-11-25 16:22:19.408 329 14073.85 4.74 56247.12 88888.00 2017-11-25 16:22:19.908 329 14073.82 4.71 56247.11 88888.00 2017-11-25 16:22:20.408 329 14073.79 4.66 56247.06 88888.00 2017-11-25 16:22:20.908 329 14073.83 4.68 56247.06 88888.00 2017-11-25 16:22:21.408 329 14073.89 4.59 56247.09 88888.00 2017-11-25 16:22:21.908 329 14073.86 4.58 56247.13 88888.00 2017-11-25 16:22:22.408 329 14073.87 4.65 56247.14 88888.00 2017-11-25 16:22:22.908 329 14073.88 4.68 56247.16 88888.00 2017-11-25 16:22:23.408 329 14073.86 4.66 56247.14 88888.00 2017-11-25 16:22:23.908 329 14073.82 4.64 56247.15 88888.00 2017-11-25 16:22:24.408 329 14073.82 4.64 56247.18 88888.00 2017-11-25 16:22:24.908 329 14073.83 4.63 56247.15 88888.00 2017-11-25 16:22:25.408 329 14073.86 4.67 56247.23 88888.00 2017-11-25 16:22:25.908 329 14073.85 4.66 56247.30 88888.00 2017-11-25 16:22:26.408 329 14073.78 4.64 56247.29 88888.00 2017-11-25 16:22:26.908 329 14073.80 4.63 56247.24 88888.00 2017-11-25 16:22:27.408 329 14073.82 4.58 56247.23 88888.00 2017-11-25 16:22:27.908 329 14073.79 4.63 56247.32 88888.00 2017-11-25 16:22:28.408 329 14073.79 4.67 56247.38 88888.00 2017-11-25 16:22:28.908 329 14073.79 4.65 56247.35 88888.00 2017-11-25 16:22:29.408 329 14073.86 4.60 56247.37 88888.00 2017-11-25 16:22:29.908 329 14073.87 4.59 56247.43 88888.00 2017-11-25 16:22:30.408 329 14073.85 4.54 56247.50 88888.00 2017-11-25 16:22:30.908 329 14073.83 4.54 56247.48 88888.00 2017-11-25 16:22:31.408 329 14073.82 4.58 56247.51 88888.00 2017-11-25 16:22:31.908 329 14073.81 4.50 56247.57 88888.00 2017-11-25 16:22:32.408 329 14073.86 4.50 56247.57 88888.00 2017-11-25 16:22:32.908 329 14073.87 4.46 56247.60 88888.00 2017-11-25 16:22:33.408 329 14073.86 4.39 56247.65 88888.00 2017-11-25 16:22:33.908 329 14073.86 4.38 56247.63 88888.00 2017-11-25 16:22:34.408 329 14073.86 4.35 56247.68 88888.00 2017-11-25 16:22:34.908 329 14073.82 4.43 56247.67 88888.00 2017-11-25 16:22:35.409 329 14073.82 4.48 56247.67 88888.00 2017-11-25 16:22:35.909 329 14073.79 4.57 56247.69 88888.00 2017-11-25 16:22:36.409 329 14073.73 4.56 56247.75 88888.00 2017-11-25 16:22:36.909 329 14073.70 4.54 56247.75 88888.00 2017-11-25 16:22:37.409 329 14073.70 4.49 56247.75 88888.00 2017-11-25 16:22:37.909 329 14073.68 4.55 56247.80 88888.00 2017-11-25 16:22:38.409 329 14073.67 4.58 56247.82 88888.00 2017-11-25 16:22:38.909 329 14073.63 4.63 56247.84 88888.00 2017-11-25 16:22:39.409 329 14073.63 4.58 56247.89 88888.00 2017-11-25 16:22:39.909 329 14073.59 4.59 56247.93 88888.00 2017-11-25 16:22:40.409 329 14073.55 4.62 56247.95 88888.00 2017-11-25 16:22:40.909 329 14073.51 4.60 56247.98 88888.00 2017-11-25 16:22:41.409 329 14073.48 4.47 56248.00 88888.00 2017-11-25 16:22:41.909 329 14073.45 4.49 56248.04 88888.00 2017-11-25 16:22:42.409 329 14073.45 4.55 56248.07 88888.00 2017-11-25 16:22:42.909 329 14073.40 4.55 56248.08 88888.00 2017-11-25 16:22:43.409 329 14073.35 4.56 56248.08 88888.00 2017-11-25 16:22:43.909 329 14073.30 4.50 56248.08 88888.00 2017-11-25 16:22:44.409 329 14073.26 4.49 56248.12 88888.00 2017-11-25 16:22:44.909 329 14073.21 4.44 56248.17 88888.00 2017-11-25 16:22:45.409 329 14073.17 4.56 56248.22 88888.00 2017-11-25 16:22:45.909 329 14073.17 4.57 56248.25 88888.00 2017-11-25 16:22:46.409 329 14073.13 4.57 56248.27 88888.00 2017-11-25 16:22:46.909 329 14073.07 4.54 56248.34 88888.00 2017-11-25 16:22:47.409 329 14073.06 4.49 56248.34 88888.00 2017-11-25 16:22:47.909 329 14073.04 4.47 56248.34 88888.00 2017-11-25 16:22:48.409 329 14072.97 4.48 56248.35 88888.00 2017-11-25 16:22:48.909 329 14072.92 4.41 56248.37 88888.00 2017-11-25 16:22:49.409 329 14072.89 4.50 56248.36 88888.00 2017-11-25 16:22:49.909 329 14072.89 4.56 56248.33 88888.00 2017-11-25 16:22:50.409 329 14072.89 4.55 56248.31 88888.00 2017-11-25 16:22:50.909 329 14072.85 4.50 56248.41 88888.00 2017-11-25 16:22:51.409 329 14072.78 4.50 56248.40 88888.00 2017-11-25 16:22:51.909 329 14072.77 4.54 56248.40 88888.00 2017-11-25 16:22:52.409 329 14072.79 4.60 56248.47 88888.00 2017-11-25 16:22:52.909 329 14072.77 4.59 56248.46 88888.00 2017-11-25 16:22:53.409 329 14072.71 4.50 56248.52 88888.00 2017-11-25 16:22:53.909 329 14072.69 4.59 56248.56 88888.00 2017-11-25 16:22:54.409 329 14072.68 4.57 56248.55 88888.00 2017-11-25 16:22:54.909 329 14072.65 4.51 56248.60 88888.00 2017-11-25 16:22:55.409 329 14072.65 4.44 56248.57 88888.00 2017-11-25 16:22:55.909 329 14072.61 4.49 56248.56 88888.00 2017-11-25 16:22:56.409 329 14072.56 4.46 56248.52 88888.00 2017-11-25 16:22:56.909 329 14072.51 4.47 56248.52 88888.00 2017-11-25 16:22:57.409 329 14072.52 4.48 56248.59 88888.00 2017-11-25 16:22:57.909 329 14072.53 4.42 56248.63 88888.00 2017-11-25 16:22:58.409 329 14072.51 4.47 56248.55 88888.00 2017-11-25 16:22:58.909 329 14072.50 4.54 56248.47 88888.00 2017-11-25 16:22:59.409 329 14072.43 4.51 56248.52 88888.00 2017-11-25 16:22:59.909 329 14072.40 4.46 56248.61 88888.00 2017-11-25 16:23:00.409 329 14072.41 4.48 56248.61 88888.00 2017-11-25 16:23:00.909 329 14072.44 4.58 56248.52 88888.00 2017-11-25 16:23:01.409 329 14072.41 4.56 56248.46 88888.00 2017-11-25 16:23:01.909 329 14072.38 4.56 56248.49 88888.00 2017-11-25 16:23:02.409 329 14072.39 4.58 56248.51 88888.00 2017-11-25 16:23:02.909 329 14072.36 4.60 56248.53 88888.00 2017-11-25 16:23:03.409 329 14072.31 4.67 56248.52 88888.00 2017-11-25 16:23:03.909 329 14072.33 4.71 56248.51 88888.00 2017-11-25 16:23:04.409 329 14072.33 4.67 56248.45 88888.00 2017-11-25 16:23:04.909 329 14072.34 4.64 56248.47 88888.00 2017-11-25 16:23:05.409 329 14072.34 4.65 56248.53 88888.00 2017-11-25 16:23:05.909 329 14072.34 4.50 56248.53 88888.00 2017-11-25 16:23:06.409 329 14072.36 4.49 56248.49 88888.00 2017-11-25 16:23:06.909 329 14072.37 4.44 56248.50 88888.00 2017-11-25 16:23:07.409 329 14072.34 4.52 56248.57 88888.00 2017-11-25 16:23:07.909 329 14072.36 4.57 56248.53 88888.00 2017-11-25 16:23:08.409 329 14072.39 4.54 56248.49 88888.00 2017-11-25 16:23:08.909 329 14072.38 4.51 56248.45 88888.00 2017-11-25 16:23:09.409 329 14072.38 4.52 56248.44 88888.00 2017-11-25 16:23:09.909 329 14072.39 4.46 56248.40 88888.00 2017-11-25 16:23:10.409 329 14072.37 4.38 56248.36 88888.00 2017-11-25 16:23:10.909 329 14072.38 4.35 56248.33 88888.00 2017-11-25 16:23:11.409 329 14072.41 4.44 56248.34 88888.00 2017-11-25 16:23:11.909 329 14072.40 4.55 56248.30 88888.00 2017-11-25 16:23:12.409 329 14072.42 4.58 56248.33 88888.00 2017-11-25 16:23:12.909 329 14072.42 4.52 56248.31 88888.00 2017-11-25 16:23:13.409 329 14072.42 4.47 56248.25 88888.00 2017-11-25 16:23:13.909 329 14072.47 4.46 56248.25 88888.00 2017-11-25 16:23:14.409 329 14072.49 4.43 56248.23 88888.00 2017-11-25 16:23:14.909 329 14072.50 4.38 56248.23 88888.00 2017-11-25 16:23:15.410 329 14072.56 4.41 56248.24 88888.00 2017-11-25 16:23:15.910 329 14072.57 4.30 56248.26 88888.00 2017-11-25 16:23:16.410 329 14072.57 4.23 56248.21 88888.00 2017-11-25 16:23:16.910 329 14072.58 4.27 56248.16 88888.00 2017-11-25 16:23:17.410 329 14072.56 4.30 56248.15 88888.00 2017-11-25 16:23:17.910 329 14072.56 4.30 56248.07 88888.00 2017-11-25 16:23:18.410 329 14072.60 4.26 56248.07 88888.00 2017-11-25 16:23:18.910 329 14072.65 4.44 56247.99 88888.00 2017-11-25 16:23:19.410 329 14072.64 4.46 56248.02 88888.00 2017-11-25 16:23:19.910 329 14072.67 4.47 56248.03 88888.00 2017-11-25 16:23:20.410 329 14072.70 4.47 56247.99 88888.00 2017-11-25 16:23:20.910 329 14072.77 4.38 56248.02 88888.00 2017-11-25 16:23:21.410 329 14072.77 4.33 56247.96 88888.00 2017-11-25 16:23:21.910 329 14072.80 4.30 56247.91 88888.00 2017-11-25 16:23:22.410 329 14072.83 4.22 56247.95 88888.00 2017-11-25 16:23:22.910 329 14072.84 4.25 56247.94 88888.00 2017-11-25 16:23:23.410 329 14072.87 4.31 56247.93 88888.00 2017-11-25 16:23:23.910 329 14072.85 4.33 56247.93 88888.00 2017-11-25 16:23:24.410 329 14072.87 4.34 56247.85 88888.00 2017-11-25 16:23:24.910 329 14072.90 4.42 56247.80 88888.00 2017-11-25 16:23:25.410 329 14072.96 4.38 56247.77 88888.00 2017-11-25 16:23:25.910 329 14072.99 4.38 56247.75 88888.00 2017-11-25 16:23:26.410 329 14073.04 4.34 56247.74 88888.00 2017-11-25 16:23:26.910 329 14073.06 4.30 56247.74 88888.00 2017-11-25 16:23:27.410 329 14073.06 4.23 56247.71 88888.00 2017-11-25 16:23:27.910 329 14073.06 4.14 56247.69 88888.00 2017-11-25 16:23:28.410 329 14073.07 4.10 56247.69 88888.00 2017-11-25 16:23:28.910 329 14073.12 4.14 56247.67 88888.00 2017-11-25 16:23:29.410 329 14073.17 4.21 56247.62 88888.00 2017-11-25 16:23:29.910 329 14073.17 4.12 56247.61 88888.00 2017-11-25 16:23:30.410 329 14073.18 4.01 56247.58 88888.00 2017-11-25 16:23:30.910 329 14073.18 4.03 56247.57 88888.00 2017-11-25 16:23:31.410 329 14073.20 4.05 56247.51 88888.00 2017-11-25 16:23:31.910 329 14073.21 4.12 56247.47 88888.00 2017-11-25 16:23:32.410 329 14073.23 4.17 56247.44 88888.00 2017-11-25 16:23:32.910 329 14073.22 4.06 56247.41 88888.00 2017-11-25 16:23:33.410 329 14073.23 4.07 56247.37 88888.00 2017-11-25 16:23:33.910 329 14073.23 4.06 56247.32 88888.00 2017-11-25 16:23:34.410 329 14073.23 4.00 56247.29 88888.00 2017-11-25 16:23:34.910 329 14073.23 4.01 56247.31 88888.00 2017-11-25 16:23:35.410 329 14073.24 4.07 56247.34 88888.00 2017-11-25 16:23:35.910 329 14073.26 4.18 56247.34 88888.00 2017-11-25 16:23:36.410 329 14073.25 4.17 56247.35 88888.00 2017-11-25 16:23:36.910 329 14073.24 4.08 56247.32 88888.00 2017-11-25 16:23:37.410 329 14073.22 3.95 56247.24 88888.00 2017-11-25 16:23:37.910 329 14073.17 3.95 56247.22 88888.00 2017-11-25 16:23:38.410 329 14073.20 3.98 56247.25 88888.00 2017-11-25 16:23:38.910 329 14073.23 4.03 56247.29 88888.00 2017-11-25 16:23:39.410 329 14073.27 3.93 56247.30 88888.00 2017-11-25 16:23:39.910 329 14073.30 3.95 56247.34 88888.00 2017-11-25 16:23:40.410 329 14073.26 4.04 56247.33 88888.00 2017-11-25 16:23:40.910 329 14073.24 4.07 56247.30 88888.00 2017-11-25 16:23:41.410 329 14073.25 4.09 56247.28 88888.00 2017-11-25 16:23:41.910 329 14073.21 4.03 56247.28 88888.00 2017-11-25 16:23:42.410 329 14073.21 3.87 56247.33 88888.00 2017-11-25 16:23:42.910 329 14073.21 3.89 56247.38 88888.00 2017-11-25 16:23:43.410 329 14073.22 3.98 56247.35 88888.00 2017-11-25 16:23:43.910 329 14073.24 3.98 56247.38 88888.00 2017-11-25 16:23:44.410 329 14073.23 3.93 56247.33 88888.00 2017-11-25 16:23:44.910 329 14073.24 3.93 56247.35 88888.00 2017-11-25 16:23:45.410 329 14073.25 4.03 56247.41 88888.00 2017-11-25 16:23:45.910 329 14073.23 4.10 56247.44 88888.00 2017-11-25 16:23:46.410 329 14073.21 4.22 56247.44 88888.00 2017-11-25 16:23:46.910 329 14073.20 4.24 56247.50 88888.00 2017-11-25 16:23:47.410 329 14073.22 4.21 56247.50 88888.00 2017-11-25 16:23:47.910 329 14073.22 4.21 56247.58 88888.00 2017-11-25 16:23:48.410 329 14073.20 4.27 56247.57 88888.00 2017-11-25 16:23:48.910 329 14073.21 4.30 56247.58 88888.00 2017-11-25 16:23:49.410 329 14073.15 4.27 56247.60 88888.00 2017-11-25 16:23:49.910 329 14073.17 4.23 56247.61 88888.00 2017-11-25 16:23:50.410 329 14073.17 4.26 56247.67 88888.00 2017-11-25 16:23:50.910 329 14073.18 4.24 56247.72 88888.00 2017-11-25 16:23:51.410 329 14073.20 4.38 56247.70 88888.00 2017-11-25 16:23:51.910 329 14073.18 4.37 56247.72 88888.00 2017-11-25 16:23:52.410 329 14073.16 4.31 56247.69 88888.00 2017-11-25 16:23:52.910 329 14073.18 4.23 56247.70 88888.00 2017-11-25 16:23:53.410 329 14073.16 4.27 56247.78 88888.00 2017-11-25 16:23:53.910 329 14073.17 4.25 56247.78 88888.00 2017-11-25 16:23:54.410 329 14073.15 4.27 56247.81 88888.00 2017-11-25 16:23:54.910 329 14073.13 4.31 56247.81 88888.00 2017-11-25 16:23:55.411 329 14073.03 4.37 56247.84 88888.00 2017-11-25 16:23:55.911 329 14073.01 4.43 56247.88 88888.00 2017-11-25 16:23:56.411 329 14073.01 4.41 56247.89 88888.00 2017-11-25 16:23:56.911 329 14073.03 4.29 56247.97 88888.00 2017-11-25 16:23:57.411 329 14073.11 4.23 56247.95 88888.00 2017-11-25 16:23:57.911 329 14073.11 4.23 56247.90 88888.00 2017-11-25 16:23:58.411 329 14073.07 4.21 56247.93 88888.00 2017-11-25 16:23:58.911 329 14073.03 4.27 56247.97 88888.00 2017-11-25 16:23:59.411 329 14073.03 4.29 56247.97 88888.00 2017-11-25 16:23:59.911 329 14073.04 4.33 56247.91 88888.00 2017-11-25 16:24:00.411 329 14072.99 4.35 56247.90 88888.00 2017-11-25 16:24:00.911 329 14073.02 4.24 56247.96 88888.00 2017-11-25 16:24:01.411 329 14073.02 4.34 56248.00 88888.00 2017-11-25 16:24:01.911 329 14073.02 4.31 56248.04 88888.00 2017-11-25 16:24:02.411 329 14072.90 4.26 56248.04 88888.00 2017-11-25 16:24:02.911 329 14072.85 4.16 56248.07 88888.00 2017-11-25 16:24:03.411 329 14072.84 4.17 56248.09 88888.00 2017-11-25 16:24:03.911 329 14072.79 4.18 56248.16 88888.00 2017-11-25 16:24:04.411 329 14072.76 4.21 56248.14 88888.00 2017-11-25 16:24:04.911 329 14072.77 4.23 56248.09 88888.00 2017-11-25 16:24:05.411 329 14072.71 4.30 56248.07 88888.00 2017-11-25 16:24:05.911 329 14072.68 4.22 56248.10 88888.00 2017-11-25 16:24:06.411 329 14072.66 4.13 56248.15 88888.00 2017-11-25 16:24:06.911 329 14072.62 4.12 56248.10 88888.00 2017-11-25 16:24:07.411 329 14072.60 4.05 56248.10 88888.00 2017-11-25 16:24:07.911 329 14072.62 4.12 56248.13 88888.00 2017-11-25 16:24:08.411 329 14072.61 4.26 56248.25 88888.00 2017-11-25 16:24:08.911 329 14072.59 4.21 56248.25 88888.00 2017-11-25 16:24:09.411 329 14072.56 4.21 56248.23 88888.00 2017-11-25 16:24:09.911 329 14072.55 4.17 56248.23 88888.00 2017-11-25 16:24:10.411 329 14072.49 4.12 56248.23 88888.00 2017-11-25 16:24:10.911 329 14072.48 4.05 56248.18 88888.00 2017-11-25 16:24:11.411 329 14072.50 4.17 56248.18 88888.00 2017-11-25 16:24:11.911 329 14072.47 4.24 56248.18 88888.00 2017-11-25 16:24:12.411 329 14072.44 4.16 56248.24 88888.00 2017-11-25 16:24:12.911 329 14072.42 4.06 56248.33 88888.00 2017-11-25 16:24:13.411 329 14072.38 4.04 56248.35 88888.00 2017-11-25 16:24:13.911 329 14072.37 4.05 56248.31 88888.00 2017-11-25 16:24:14.411 329 14072.39 4.13 56248.32 88888.00 2017-11-25 16:24:14.911 329 14072.40 4.17 56248.34 88888.00 2017-11-25 16:24:15.411 329 14072.37 4.03 56248.35 88888.00 2017-11-25 16:24:15.911 329 14072.34 4.09 56248.30 88888.00 2017-11-25 16:24:16.411 329 14072.33 4.09 56248.34 88888.00 2017-11-25 16:24:16.911 329 14072.36 4.06 56248.36 88888.00 2017-11-25 16:24:17.411 329 14072.37 4.10 56248.35 88888.00 2017-11-25 16:24:17.911 329 14072.33 4.09 56248.37 88888.00 2017-11-25 16:24:18.411 329 14072.29 4.14 56248.38 88888.00 2017-11-25 16:24:18.911 329 14072.27 4.20 56248.36 88888.00 2017-11-25 16:24:19.411 329 14072.25 4.17 56248.32 88888.00 2017-11-25 16:24:19.911 329 14072.30 4.14 56248.32 88888.00 2017-11-25 16:24:20.411 329 14072.33 4.18 56248.37 88888.00 2017-11-25 16:24:20.911 329 14072.36 4.20 56248.28 88888.00 2017-11-25 16:24:21.411 329 14072.34 4.17 56248.24 88888.00 2017-11-25 16:24:21.911 329 14072.33 4.33 56248.33 88888.00 2017-11-25 16:24:22.411 329 14072.33 4.40 56248.34 88888.00 2017-11-25 16:24:22.911 329 14072.40 4.32 56248.34 88888.00 2017-11-25 16:24:23.411 329 14072.39 4.29 56248.37 88888.00 2017-11-25 16:24:23.911 329 14072.40 4.22 56248.40 88888.00 2017-11-25 16:24:24.411 329 14072.44 4.21 56248.35 88888.00 2017-11-25 16:24:24.911 329 14072.48 4.23 56248.30 88888.00 2017-11-25 16:24:25.411 329 14072.56 4.30 56248.32 88888.00 2017-11-25 16:24:25.911 329 14072.57 4.30 56248.34 88888.00 2017-11-25 16:24:26.411 329 14072.58 4.33 56248.37 88888.00 2017-11-25 16:24:26.911 329 14072.64 4.38 56248.42 88888.00 2017-11-25 16:24:27.411 329 14072.67 4.42 56248.42 88888.00 2017-11-25 16:24:27.911 329 14072.69 4.37 56248.41 88888.00 2017-11-25 16:24:28.411 329 14072.70 4.29 56248.41 88888.00 2017-11-25 16:24:28.911 329 14072.77 4.22 56248.45 88888.00 2017-11-25 16:24:29.411 329 14072.80 4.14 56248.47 88888.00 2017-11-25 16:24:29.911 329 14072.78 4.17 56248.45 88888.00 2017-11-25 16:24:30.411 329 14072.80 4.23 56248.40 88888.00 2017-11-25 16:24:30.911 329 14072.87 4.25 56248.43 88888.00 2017-11-25 16:24:31.411 329 14072.93 4.27 56248.46 88888.00 2017-11-25 16:24:31.911 329 14072.93 4.21 56248.50 88888.00 2017-11-25 16:24:32.411 329 14072.96 4.20 56248.50 88888.00 2017-11-25 16:24:32.911 329 14072.98 4.23 56248.52 88888.00 2017-11-25 16:24:33.411 329 14073.03 4.17 56248.49 88888.00 2017-11-25 16:24:33.911 329 14073.04 4.18 56248.51 88888.00 2017-11-25 16:24:34.411 329 14073.08 4.21 56248.57 88888.00 2017-11-25 16:24:34.911 329 14073.12 4.25 56248.53 88888.00 2017-11-25 16:24:35.412 329 14073.14 4.22 56248.50 88888.00 2017-11-25 16:24:35.912 329 14073.16 4.30 56248.44 88888.00 2017-11-25 16:24:36.412 329 14073.18 4.22 56248.45 88888.00 2017-11-25 16:24:36.912 329 14073.23 4.08 56248.44 88888.00 2017-11-25 16:24:37.412 329 14073.26 4.03 56248.44 88888.00 2017-11-25 16:24:37.912 329 14073.27 4.00 56248.45 88888.00 2017-11-25 16:24:38.412 329 14073.29 4.08 56248.42 88888.00 2017-11-25 16:24:38.912 329 14073.33 4.13 56248.42 88888.00 2017-11-25 16:24:39.412 329 14073.38 4.08 56248.45 88888.00 2017-11-25 16:24:39.912 329 14073.38 4.00 56248.49 88888.00 2017-11-25 16:24:40.412 329 14073.40 3.98 56248.44 88888.00 2017-11-25 16:24:40.912 329 14073.41 3.92 56248.40 88888.00 2017-11-25 16:24:41.412 329 14073.45 3.86 56248.38 88888.00 2017-11-25 16:24:41.912 329 14073.49 3.83 56248.42 88888.00 2017-11-25 16:24:42.412 329 14073.50 3.84 56248.37 88888.00 2017-11-25 16:24:42.912 329 14073.49 3.86 56248.32 88888.00 2017-11-25 16:24:43.412 329 14073.49 3.97 56248.31 88888.00 2017-11-25 16:24:43.912 329 14073.50 3.95 56248.31 88888.00 2017-11-25 16:24:44.412 329 14073.50 3.79 56248.28 88888.00 2017-11-25 16:24:44.912 329 14073.50 3.78 56248.27 88888.00 2017-11-25 16:24:45.412 329 14073.53 3.76 56248.27 88888.00 2017-11-25 16:24:45.912 329 14073.51 3.74 56248.28 88888.00 2017-11-25 16:24:46.412 329 14073.50 3.72 56248.23 88888.00 2017-11-25 16:24:46.912 329 14073.43 3.75 56248.18 88888.00 2017-11-25 16:24:47.412 329 14073.40 3.80 56248.18 88888.00 2017-11-25 16:24:47.912 329 14073.41 3.78 56248.16 88888.00 2017-11-25 16:24:48.412 329 14073.45 3.65 56248.21 88888.00 2017-11-25 16:24:48.912 329 14073.45 3.59 56248.22 88888.00 2017-11-25 16:24:49.412 329 14073.44 3.71 56248.19 88888.00 2017-11-25 16:24:49.912 329 14073.44 3.63 56248.18 88888.00 2017-11-25 16:24:50.412 329 14073.48 3.64 56248.13 88888.00 2017-11-25 16:24:50.912 329 14073.46 3.73 56248.09 88888.00 2017-11-25 16:24:51.412 329 14073.48 3.80 56248.13 88888.00 2017-11-25 16:24:51.912 329 14073.57 3.80 56248.16 88888.00 2017-11-25 16:24:52.412 329 14073.59 3.72 56248.14 88888.00 2017-11-25 16:24:52.912 329 14073.57 3.75 56248.10 88888.00 2017-11-25 16:24:53.412 329 14073.57 3.79 56248.06 88888.00 2017-11-25 16:24:53.912 329 14073.55 3.64 56247.98 88888.00 2017-11-25 16:24:54.412 329 14073.57 3.67 56247.93 88888.00 2017-11-25 16:24:54.912 329 14073.54 3.72 56247.95 88888.00 2017-11-25 16:24:55.412 329 14073.53 3.81 56247.97 88888.00 2017-11-25 16:24:55.912 329 14073.55 3.70 56247.95 88888.00 2017-11-25 16:24:56.412 329 14073.54 3.72 56247.98 88888.00 2017-11-25 16:24:56.912 329 14073.54 3.74 56248.03 88888.00 2017-11-25 16:24:57.412 329 14073.52 3.80 56248.02 88888.00 2017-11-25 16:24:57.912 329 14073.48 3.72 56247.97 88888.00 2017-11-25 16:24:58.412 329 14073.46 3.74 56247.98 88888.00 2017-11-25 16:24:58.912 329 14073.46 3.83 56247.99 88888.00 2017-11-25 16:24:59.412 329 14073.49 3.92 56248.03 88888.00 2017-11-25 16:24:59.912 329 14073.48 3.90 56247.93 88888.00 2017-11-25 16:25:00.412 329 14073.48 3.80 56247.87 88888.00 2017-11-25 16:25:00.912 329 14073.44 3.81 56247.85 88888.00 2017-11-25 16:25:01.412 329 14073.42 3.79 56247.88 88888.00 2017-11-25 16:25:01.912 329 14073.41 3.81 56247.89 88888.00 2017-11-25 16:25:02.412 329 14073.38 3.87 56247.89 88888.00 2017-11-25 16:25:02.912 329 14073.34 3.91 56247.89 88888.00 2017-11-25 16:25:03.412 329 14073.32 3.88 56247.89 88888.00 2017-11-25 16:25:03.912 329 14073.31 3.78 56247.87 88888.00 2017-11-25 16:25:04.412 329 14073.27 3.78 56247.91 88888.00 2017-11-25 16:25:04.912 329 14073.27 3.78 56247.90 88888.00 2017-11-25 16:25:05.412 329 14073.24 3.78 56247.87 88888.00 2017-11-25 16:25:05.912 329 14073.22 3.90 56247.86 88888.00 2017-11-25 16:25:06.412 329 14073.18 3.80 56247.85 88888.00 2017-11-25 16:25:06.912 329 14073.17 3.73 56247.81 88888.00 2017-11-25 16:25:07.412 329 14073.11 3.82 56247.86 88888.00 2017-11-25 16:25:07.912 329 14073.12 3.98 56247.87 88888.00 2017-11-25 16:25:08.412 329 14073.08 3.95 56247.82 88888.00 2017-11-25 16:25:08.912 329 14073.05 3.93 56247.82 88888.00 2017-11-25 16:25:09.412 329 14073.02 3.98 56247.81 88888.00 2017-11-25 16:25:09.912 329 14072.99 3.97 56247.79 88888.00 2017-11-25 16:25:10.412 329 14072.96 4.05 56247.78 88888.00 2017-11-25 16:25:10.912 329 14072.95 4.12 56247.77 88888.00 2017-11-25 16:25:11.412 329 14072.97 4.09 56247.78 88888.00 2017-11-25 16:25:11.912 329 14072.96 4.06 56247.85 88888.00 2017-11-25 16:25:12.412 329 14072.90 4.10 56247.84 88888.00 2017-11-25 16:25:12.912 329 14072.87 4.14 56247.78 88888.00 2017-11-25 16:25:13.412 329 14072.87 4.07 56247.80 88888.00 2017-11-25 16:25:13.912 329 14072.83 4.13 56247.88 88888.00 2017-11-25 16:25:14.412 329 14072.77 4.13 56247.86 88888.00 2017-11-25 16:25:14.912 329 14072.74 4.05 56247.86 88888.00 2017-11-25 16:25:15.412 329 14072.73 4.04 56247.90 88888.00 2017-11-25 16:25:15.912 329 14072.69 4.16 56247.85 88888.00 2017-11-25 16:25:16.412 329 14072.67 4.30 56247.85 88888.00 2017-11-25 16:25:16.912 329 14072.66 4.33 56247.90 88888.00 2017-11-25 16:25:17.412 329 14072.61 4.26 56248.00 88888.00 2017-11-25 16:25:17.912 329 14072.62 4.30 56248.00 88888.00 2017-11-25 16:25:18.412 329 14072.59 4.25 56248.00 88888.00 2017-11-25 16:25:18.912 329 14072.56 4.27 56247.97 88888.00 2017-11-25 16:25:19.412 329 14072.53 4.29 56248.00 88888.00 2017-11-25 16:25:19.912 329 14072.51 4.33 56247.99 88888.00 2017-11-25 16:25:20.413 329 14072.49 4.25 56247.97 88888.00 2017-11-25 16:25:20.913 329 14072.52 4.26 56247.95 88888.00 2017-11-25 16:25:21.413 329 14072.57 4.42 56248.05 88888.00 2017-11-25 16:25:21.913 329 14072.60 4.44 56248.12 88888.00 2017-11-25 16:25:22.413 329 14072.61 4.37 56248.12 88888.00 2017-11-25 16:25:22.913 329 14072.61 4.32 56248.12 88888.00 2017-11-25 16:25:23.413 329 14072.58 4.32 56248.16 88888.00 2017-11-25 16:25:23.913 329 14072.58 4.31 56248.19 88888.00 2017-11-25 16:25:24.413 329 14072.55 4.34 56248.22 88888.00 2017-11-25 16:25:24.913 329 14072.55 4.40 56248.31 88888.00 2017-11-25 16:25:25.413 329 14072.58 4.46 56248.28 88888.00 2017-11-25 16:25:25.913 329 14072.59 4.49 56248.28 88888.00 2017-11-25 16:25:26.413 329 14072.59 4.49 56248.33 88888.00 2017-11-25 16:25:26.913 329 14072.60 4.48 56248.37 88888.00 2017-11-25 16:25:27.413 329 14072.60 4.49 56248.38 88888.00 2017-11-25 16:25:27.913 329 14072.67 4.48 56248.37 88888.00 2017-11-25 16:25:28.413 329 14072.68 4.37 56248.40 88888.00 2017-11-25 16:25:28.913 329 14072.70 4.34 56248.44 88888.00 2017-11-25 16:25:29.413 329 14072.71 4.30 56248.45 88888.00 2017-11-25 16:25:29.913 329 14072.71 4.27 56248.46 88888.00 2017-11-25 16:25:30.413 329 14072.71 4.29 56248.52 88888.00 2017-11-25 16:25:30.913 329 14072.73 4.31 56248.61 88888.00 2017-11-25 16:25:31.413 329 14072.74 4.31 56248.52 88888.00 2017-11-25 16:25:31.913 329 14072.80 4.34 56248.44 88888.00 2017-11-25 16:25:32.413 329 14072.86 4.33 56248.43 88888.00 2017-11-25 16:25:32.913 329 14072.93 4.32 56248.45 88888.00 2017-11-25 16:25:33.413 329 14072.88 4.38 56248.40 88888.00 2017-11-25 16:25:33.913 329 14072.87 4.33 56248.40 88888.00 2017-11-25 16:25:34.413 329 14072.92 4.27 56248.36 88888.00 2017-11-25 16:25:34.913 329 14072.96 4.18 56248.34 88888.00 2017-11-25 16:25:35.413 329 14072.95 4.16 56248.35 88888.00 2017-11-25 16:25:35.913 329 14072.98 4.08 56248.46 88888.00 2017-11-25 16:25:36.413 329 14072.98 4.13 56248.50 88888.00 2017-11-25 16:25:36.913 329 14072.97 4.14 56248.49 88888.00 2017-11-25 16:25:37.413 329 14073.03 3.95 56248.41 88888.00 2017-11-25 16:25:37.913 329 14073.05 3.88 56248.34 88888.00 2017-11-25 16:25:38.413 329 14073.06 3.84 56248.32 88888.00 2017-11-25 16:25:38.913 329 14073.08 3.78 56248.30 88888.00 2017-11-25 16:25:39.413 329 14073.11 3.88 56248.24 88888.00 2017-11-25 16:25:39.913 329 14073.11 3.81 56248.28 88888.00 2017-11-25 16:25:40.413 329 14073.10 3.76 56248.31 88888.00 2017-11-25 16:25:40.913 329 14073.10 3.73 56248.30 88888.00 2017-11-25 16:25:41.413 329 14073.11 3.62 56248.27 88888.00 2017-11-25 16:25:41.913 329 14073.13 3.65 56248.23 88888.00 2017-11-25 16:25:42.413 329 14073.13 3.66 56248.23 88888.00 2017-11-25 16:25:42.913 329 14073.14 3.67 56248.18 88888.00 2017-11-25 16:25:43.413 329 14073.13 3.59 56248.19 88888.00 2017-11-25 16:25:43.913 329 14073.13 3.52 56248.21 88888.00 2017-11-25 16:25:44.413 329 14073.12 3.52 56248.14 88888.00 2017-11-25 16:25:44.913 329 14073.03 3.44 56248.12 88888.00 2017-11-25 16:25:45.413 329 14073.01 3.37 56248.13 88888.00 2017-11-25 16:25:45.913 329 14072.97 3.39 56248.13 88888.00 2017-11-25 16:25:46.413 329 14072.95 3.35 56248.13 88888.00 2017-11-25 16:25:46.913 329 14072.96 3.28 56248.14 88888.00 2017-11-25 16:25:47.413 329 14072.98 3.35 56248.09 88888.00 2017-11-25 16:25:47.913 329 14072.97 3.32 56248.05 88888.00 2017-11-25 16:25:48.413 329 14072.96 3.28 56248.03 88888.00 2017-11-25 16:25:48.913 329 14072.97 3.22 56248.04 88888.00 2017-11-25 16:25:49.413 329 14072.95 3.21 56247.98 88888.00 2017-11-25 16:25:49.913 329 14072.95 3.25 56247.95 88888.00 2017-11-25 16:25:50.413 329 14072.98 3.25 56247.98 88888.00 2017-11-25 16:25:50.913 329 14073.03 3.25 56247.96 88888.00 2017-11-25 16:25:51.413 329 14073.01 3.17 56247.98 88888.00 2017-11-25 16:25:51.913 329 14072.98 3.15 56247.98 88888.00 2017-11-25 16:25:52.413 329 14072.98 3.25 56247.97 88888.00 2017-11-25 16:25:52.913 329 14073.02 3.14 56247.96 88888.00 2017-11-25 16:25:53.413 329 14072.97 3.08 56247.91 88888.00 2017-11-25 16:25:53.913 329 14072.93 3.08 56247.85 88888.00 2017-11-25 16:25:54.413 329 14072.92 3.12 56247.85 88888.00 2017-11-25 16:25:54.913 329 14072.89 3.22 56247.84 88888.00 2017-11-25 16:25:55.413 329 14072.90 3.16 56247.80 88888.00 2017-11-25 16:25:55.913 329 14072.84 3.20 56247.77 88888.00 2017-11-25 16:25:56.413 329 14072.79 3.14 56247.77 88888.00 2017-11-25 16:25:56.913 329 14072.78 3.11 56247.78 88888.00 2017-11-25 16:25:57.413 329 14072.77 3.14 56247.80 88888.00 2017-11-25 16:25:57.913 329 14072.75 3.21 56247.81 88888.00 2017-11-25 16:25:58.413 329 14072.74 3.30 56247.75 88888.00 2017-11-25 16:25:58.913 329 14072.75 3.27 56247.71 88888.00 2017-11-25 16:25:59.413 329 14072.75 3.33 56247.69 88888.00 2017-11-25 16:25:59.913 329 14072.75 3.45 56247.67 88888.00 2017-11-25 16:26:00.413 329 14072.73 3.38 56247.67 88888.00 2017-11-25 16:26:00.913 329 14072.69 3.46 56247.69 88888.00 2017-11-25 16:26:01.413 329 14072.71 3.40 56247.71 88888.00 2017-11-25 16:26:01.913 329 14072.69 3.39 56247.75 88888.00 2017-11-25 16:26:02.404 329 14072.70 3.47 56247.79 88888.00 2017-11-25 16:26:02.904 329 14072.71 3.47 56247.76 88888.00 2017-11-25 16:26:03.404 329 14072.79 3.46 56247.78 88888.00 2017-11-25 16:26:03.904 329 14072.80 3.53 56247.75 88888.00 2017-11-25 16:26:04.404 329 14072.83 3.58 56247.75 88888.00 2017-11-25 16:26:04.904 329 14072.86 3.55 56247.74 88888.00 2017-11-25 16:26:05.404 329 14072.87 3.50 56247.72 88888.00 2017-11-25 16:26:05.904 329 14072.90 3.63 56247.78 88888.00 2017-11-25 16:26:06.404 329 14072.89 3.62 56247.79 88888.00 2017-11-25 16:26:06.904 329 14072.83 3.71 56247.79 88888.00 2017-11-25 16:26:07.404 329 14072.78 3.75 56247.77 88888.00 2017-11-25 16:26:07.904 329 14072.78 3.86 56247.76 88888.00 2017-11-25 16:26:08.404 329 14072.80 3.81 56247.77 88888.00 2017-11-25 16:26:08.904 329 14072.80 3.82 56247.74 88888.00 2017-11-25 16:26:09.404 329 14072.79 3.88 56247.78 88888.00 2017-11-25 16:26:09.904 329 14072.78 3.93 56247.77 88888.00 2017-11-25 16:26:10.404 329 14072.79 3.90 56247.78 88888.00 2017-11-25 16:26:10.904 329 14072.83 3.89 56247.77 88888.00 2017-11-25 16:26:11.404 329 14072.80 3.95 56247.81 88888.00 2017-11-25 16:26:11.904 329 14072.81 3.97 56247.86 88888.00 2017-11-25 16:26:12.404 329 14072.90 3.98 56247.90 88888.00 2017-11-25 16:26:12.904 329 14072.96 4.09 56247.95 88888.00 2017-11-25 16:26:13.404 329 14073.02 4.05 56247.96 88888.00 2017-11-25 16:26:13.904 329 14073.02 4.06 56247.93 88888.00 2017-11-25 16:26:14.404 329 14072.98 4.07 56247.93 88888.00 2017-11-25 16:26:14.904 329 14072.96 4.18 56247.97 88888.00 2017-11-25 16:26:15.404 329 14072.96 4.25 56247.95 88888.00 2017-11-25 16:26:15.904 329 14072.97 4.25 56247.89 88888.00 2017-11-25 16:26:16.404 329 14072.99 4.17 56247.89 88888.00 2017-11-25 16:26:16.904 329 14073.04 4.06 56247.93 88888.00 2017-11-25 16:26:17.404 329 14073.03 4.01 56247.91 88888.00 2017-11-25 16:26:17.904 329 14073.03 4.06 56247.98 88888.00 2017-11-25 16:26:18.404 329 14073.04 4.07 56247.95 88888.00 2017-11-25 16:26:18.904 329 14073.11 4.17 56247.89 88888.00 2017-11-25 16:26:19.404 329 14073.13 4.13 56247.87 88888.00 2017-11-25 16:26:19.904 329 14073.14 4.04 56247.87 88888.00 2017-11-25 16:26:20.404 329 14073.17 4.01 56247.88 88888.00 2017-11-25 16:26:20.904 329 14073.20 4.01 56247.86 88888.00 2017-11-25 16:26:21.404 329 14073.15 4.09 56247.82 88888.00 2017-11-25 16:26:21.904 329 14073.16 4.07 56247.82 88888.00 2017-11-25 16:26:22.404 329 14073.21 3.98 56247.81 88888.00 2017-11-25 16:26:22.904 329 14073.21 3.95 56247.72 88888.00 2017-11-25 16:26:23.404 329 14073.18 3.90 56247.72 88888.00 2017-11-25 16:26:23.904 329 14073.13 3.86 56247.76 88888.00 2017-11-25 16:26:24.404 329 14073.08 3.97 56247.79 88888.00 2017-11-25 16:26:24.904 329 14073.08 3.97 56247.69 88888.00 2017-11-25 16:26:25.404 329 14073.08 3.83 56247.66 88888.00 2017-11-25 16:26:25.904 329 14073.04 3.79 56247.65 88888.00 2017-11-25 16:26:26.404 329 14073.02 3.73 56247.61 88888.00 2017-11-25 16:26:26.904 329 14073.03 3.82 56247.63 88888.00 2017-11-25 16:26:27.404 329 14072.99 3.72 56247.63 88888.00 2017-11-25 16:26:27.904 329 14072.97 3.63 56247.61 88888.00 2017-11-25 16:26:28.404 329 14072.96 3.78 56247.58 88888.00 2017-11-25 16:26:28.904 329 14072.94 3.83 56247.59 88888.00 2017-11-25 16:26:29.404 329 14072.90 3.70 56247.58 88888.00 2017-11-25 16:26:29.904 329 14072.87 3.67 56247.59 88888.00 2017-11-25 16:26:30.404 329 14072.81 3.74 56247.61 88888.00 2017-11-25 16:26:30.904 329 14072.78 3.70 56247.62 88888.00 2017-11-25 16:26:31.404 329 14072.78 3.66 56247.59 88888.00 2017-11-25 16:26:31.904 329 14072.74 3.62 56247.56 88888.00 2017-11-25 16:26:32.404 329 14072.67 3.61 56247.53 88888.00 2017-11-25 16:26:32.904 329 14072.64 3.54 56247.55 88888.00 2017-11-25 16:26:33.404 329 14072.60 3.62 56247.51 88888.00 2017-11-25 16:26:33.904 329 14072.59 3.66 56247.47 88888.00 2017-11-25 16:26:34.404 329 14072.57 3.61 56247.41 88888.00 2017-11-25 16:26:34.904 329 14072.59 3.56 56247.42 88888.00 2017-11-25 16:26:35.404 329 14072.60 3.58 56247.37 88888.00 2017-11-25 16:26:35.904 329 14072.59 3.49 56247.32 88888.00 2017-11-25 16:26:36.404 329 14072.58 3.50 56247.35 88888.00 2017-11-25 16:26:36.904 329 14072.57 3.56 56247.33 88888.00 2017-11-25 16:26:37.404 329 14072.53 3.46 56247.30 88888.00 2017-11-25 16:26:37.904 329 14072.48 3.41 56247.29 88888.00 2017-11-25 16:26:38.404 329 14072.43 3.41 56247.28 88888.00 2017-11-25 16:26:38.904 329 14072.39 3.40 56247.29 88888.00 2017-11-25 16:26:39.404 329 14072.38 3.40 56247.28 88888.00 2017-11-25 16:26:39.904 329 14072.40 3.50 56247.25 88888.00 2017-11-25 16:26:40.404 329 14072.40 3.49 56247.30 88888.00 2017-11-25 16:26:40.904 329 14072.38 3.38 56247.29 88888.00 2017-11-25 16:26:41.404 329 14072.36 3.45 56247.25 88888.00 2017-11-25 16:26:41.904 329 14072.33 3.40 56247.21 88888.00 2017-11-25 16:26:42.405 329 14072.30 3.44 56247.23 88888.00 2017-11-25 16:26:42.905 329 14072.28 3.54 56247.27 88888.00 2017-11-25 16:26:43.405 329 14072.20 3.54 56247.25 88888.00 2017-11-25 16:26:43.905 329 14072.16 3.52 56247.23 88888.00 2017-11-25 16:26:44.405 329 14072.20 3.58 56247.22 88888.00 2017-11-25 16:26:44.905 329 14072.22 3.64 56247.27 88888.00 2017-11-25 16:26:45.405 329 14072.21 3.53 56247.30 88888.00 2017-11-25 16:26:45.905 329 14072.21 3.58 56247.39 88888.00 2017-11-25 16:26:46.405 329 14072.22 3.69 56247.41 88888.00 2017-11-25 16:26:46.905 329 14072.24 3.61 56247.39 88888.00 2017-11-25 16:26:47.405 329 14072.24 3.61 56247.42 88888.00 2017-11-25 16:26:47.905 329 14072.24 3.72 56247.47 88888.00 2017-11-25 16:26:48.405 329 14072.27 3.78 56247.42 88888.00 2017-11-25 16:26:48.905 329 14072.29 3.70 56247.44 88888.00 2017-11-25 16:26:49.405 329 14072.32 3.73 56247.49 88888.00 2017-11-25 16:26:49.905 329 14072.36 3.80 56247.47 88888.00 2017-11-25 16:26:50.405 329 14072.39 3.81 56247.46 88888.00 2017-11-25 16:26:50.905 329 14072.41 3.79 56247.47 88888.00 2017-11-25 16:26:51.405 329 14072.43 3.79 56247.50 88888.00 2017-11-25 16:26:51.905 329 14072.43 3.80 56247.52 88888.00 2017-11-25 16:26:52.405 329 14072.47 3.88 56247.53 88888.00 2017-11-25 16:26:52.905 329 14072.49 3.86 56247.53 88888.00 2017-11-25 16:26:53.405 329 14072.51 3.79 56247.48 88888.00 2017-11-25 16:26:53.905 329 14072.55 3.80 56247.42 88888.00 2017-11-25 16:26:54.405 329 14072.59 3.89 56247.49 88888.00 2017-11-25 16:26:54.905 329 14072.60 3.90 56247.57 88888.00 2017-11-25 16:26:55.405 329 14072.60 3.84 56247.57 88888.00 2017-11-25 16:26:55.905 329 14072.65 3.81 56247.52 88888.00 2017-11-25 16:26:56.405 329 14072.69 3.81 56247.57 88888.00 2017-11-25 16:26:56.905 329 14072.74 3.78 56247.57 88888.00 2017-11-25 16:26:57.405 329 14072.75 3.72 56247.59 88888.00 2017-11-25 16:26:57.905 329 14072.76 3.72 56247.58 88888.00 2017-11-25 16:26:58.405 329 14072.83 3.78 56247.58 88888.00 2017-11-25 16:26:58.905 329 14072.92 3.84 56247.61 88888.00 2017-11-25 16:26:59.405 329 14072.89 3.78 56247.61 88888.00 2017-11-25 16:26:59.905 329 14072.87 3.82 56247.61 88888.00 2017-11-25 16:27:00.405 329 14072.92 3.86 56247.60 88888.00 2017-11-25 16:27:00.905 329 14072.96 3.78 56247.56 88888.00 2017-11-25 16:27:01.405 329 14073.07 3.69 56247.59 88888.00 2017-11-25 16:27:01.905 329 14073.08 3.57 56247.56 88888.00 2017-11-25 16:27:02.405 329 14073.01 3.64 56247.52 88888.00 2017-11-25 16:27:02.905 329 14073.02 3.58 56247.49 88888.00 2017-11-25 16:27:03.405 329 14073.04 3.46 56247.47 88888.00 2017-11-25 16:27:03.905 329 14073.07 3.47 56247.49 88888.00 2017-11-25 16:27:04.405 329 14073.16 3.48 56247.56 88888.00 2017-11-25 16:27:04.905 329 14073.21 3.37 56247.55 88888.00 2017-11-25 16:27:05.405 329 14073.24 3.29 56247.52 88888.00 2017-11-25 16:27:05.905 329 14073.25 3.36 56247.50 88888.00 2017-11-25 16:27:06.405 329 14073.26 3.32 56247.47 88888.00 2017-11-25 16:27:06.905 329 14073.29 3.40 56247.47 88888.00 2017-11-25 16:27:07.405 329 14073.27 3.42 56247.44 88888.00 2017-11-25 16:27:07.905 329 14073.31 3.37 56247.44 88888.00 2017-11-25 16:27:08.405 329 14073.38 3.30 56247.42 88888.00 2017-11-25 16:27:08.905 329 14073.33 3.33 56247.44 88888.00 2017-11-25 16:27:09.405 329 14073.32 3.44 56247.37 88888.00 2017-11-25 16:27:09.905 329 14073.31 3.38 56247.39 88888.00 2017-11-25 16:27:10.405 329 14073.32 3.31 56247.34 88888.00 2017-11-25 16:27:10.905 329 14073.31 3.40 56247.29 88888.00 2017-11-25 16:27:11.405 329 14073.33 3.29 56247.23 88888.00 2017-11-25 16:27:11.905 329 14073.33 3.27 56247.22 88888.00 2017-11-25 16:27:12.405 329 14073.34 3.31 56247.20 88888.00 2017-11-25 16:27:12.905 329 14073.30 3.30 56247.16 88888.00 2017-11-25 16:27:13.405 329 14073.21 3.32 56247.13 88888.00 2017-11-25 16:27:13.905 329 14073.16 3.21 56247.12 88888.00 2017-11-25 16:27:14.405 329 14073.20 3.21 56247.09 88888.00 2017-11-25 16:27:14.905 329 14073.25 3.33 56247.09 88888.00 2017-11-25 16:27:15.405 329 14073.26 3.29 56247.10 88888.00 2017-11-25 16:27:15.905 329 14073.25 3.27 56247.12 88888.00 2017-11-25 16:27:16.405 329 14073.26 3.36 56247.10 88888.00 2017-11-25 16:27:16.905 329 14073.25 3.36 56247.09 88888.00 2017-11-25 16:27:17.405 329 14073.23 3.41 56247.09 88888.00 2017-11-25 16:27:17.905 329 14073.20 3.41 56247.09 88888.00 2017-11-25 16:27:18.405 329 14073.17 3.31 56247.07 88888.00 2017-11-25 16:27:18.905 329 14073.21 3.35 56247.05 88888.00 2017-11-25 16:27:19.405 329 14073.21 3.32 56247.01 88888.00 2017-11-25 16:27:19.905 329 14073.22 3.39 56247.00 88888.00 2017-11-25 16:27:20.405 329 14073.20 3.41 56247.00 88888.00 2017-11-25 16:27:20.905 329 14073.16 3.41 56246.97 88888.00 2017-11-25 16:27:21.405 329 14073.17 3.45 56246.97 88888.00 2017-11-25 16:27:21.905 329 14073.20 3.52 56247.03 88888.00 2017-11-25 16:27:22.406 329 14073.17 3.56 56246.96 88888.00 2017-11-25 16:27:22.906 329 14073.17 3.49 56246.90 88888.00 2017-11-25 16:27:23.406 329 14073.17 3.59 56246.90 88888.00 2017-11-25 16:27:23.906 329 14073.20 3.62 56246.88 88888.00 2017-11-25 16:27:24.406 329 14073.16 3.57 56246.86 88888.00 2017-11-25 16:27:24.906 329 14073.11 3.57 56246.88 88888.00 2017-11-25 16:27:25.406 329 14073.07 3.58 56246.92 88888.00 2017-11-25 16:27:25.906 329 14073.07 3.65 56246.93 88888.00 2017-11-25 16:27:26.406 329 14073.07 3.69 56246.88 88888.00 2017-11-25 16:27:26.906 329 14073.05 3.82 56246.92 88888.00 2017-11-25 16:27:27.406 329 14073.03 3.82 56246.93 88888.00 2017-11-25 16:27:27.906 329 14073.03 3.78 56246.96 88888.00 2017-11-25 16:27:28.406 329 14073.06 3.72 56246.95 88888.00 2017-11-25 16:27:28.906 329 14073.05 3.87 56246.95 88888.00 2017-11-25 16:27:29.406 329 14073.02 3.90 56246.92 88888.00 2017-11-25 16:27:29.906 329 14073.05 3.87 56246.91 88888.00 2017-11-25 16:27:30.406 329 14073.05 3.88 56246.93 88888.00 2017-11-25 16:27:30.906 329 14073.04 3.91 56246.92 88888.00 2017-11-25 16:27:31.406 329 14073.05 3.90 56246.83 88888.00 2017-11-25 16:27:31.906 329 14072.98 3.92 56246.78 88888.00 2017-11-25 16:27:32.406 329 14072.94 4.01 56246.88 88888.00 2017-11-25 16:27:32.906 329 14072.93 4.08 56246.86 88888.00 2017-11-25 16:27:33.406 329 14072.92 4.16 56246.83 88888.00 2017-11-25 16:27:33.906 329 14072.89 4.20 56246.87 88888.00 2017-11-25 16:27:34.406 329 14072.93 4.23 56246.87 88888.00 2017-11-25 16:27:34.906 329 14072.92 4.18 56246.83 88888.00 2017-11-25 16:27:35.406 329 14072.90 4.23 56246.84 88888.00 2017-11-25 16:27:35.906 329 14072.87 4.30 56246.81 88888.00 2017-11-25 16:27:36.406 329 14072.84 4.29 56246.78 88888.00 2017-11-25 16:27:36.906 329 14072.86 4.26 56246.78 88888.00 2017-11-25 16:27:37.406 329 14072.83 4.30 56246.73 88888.00 2017-11-25 16:27:37.906 329 14072.81 4.44 56246.74 88888.00 2017-11-25 16:27:38.406 329 14072.81 4.49 56246.77 88888.00 2017-11-25 16:27:38.906 329 14072.83 4.46 56246.76 88888.00 2017-11-25 16:27:39.406 329 14072.84 4.50 56246.68 88888.00 2017-11-25 16:27:39.906 329 14072.86 4.48 56246.65 88888.00 2017-11-25 16:27:40.406 329 14072.80 4.59 56246.72 88888.00 2017-11-25 16:27:40.906 329 14072.76 4.65 56246.78 88888.00 2017-11-25 16:27:41.406 329 14072.74 4.65 56246.76 88888.00 2017-11-25 16:27:41.906 329 14072.76 4.69 56246.71 88888.00 2017-11-25 16:27:42.406 329 14072.85 4.57 56246.74 88888.00 2017-11-25 16:27:42.906 329 14072.88 4.58 56246.79 88888.00 2017-11-25 16:27:43.406 329 14072.94 4.62 56246.82 88888.00 2017-11-25 16:27:43.906 329 14072.98 4.57 56246.87 88888.00 2017-11-25 16:27:44.406 329 14072.99 4.52 56246.94 88888.00 2017-11-25 16:27:44.906 329 14073.01 4.67 56246.93 88888.00 2017-11-25 16:27:45.406 329 14073.01 4.59 56246.92 88888.00 2017-11-25 16:27:45.906 329 14072.98 4.65 56246.96 88888.00 2017-11-25 16:27:46.406 329 14073.01 4.67 56247.00 88888.00 2017-11-25 16:27:46.906 329 14073.03 4.71 56247.03 88888.00 2017-11-25 16:27:47.406 329 14073.05 4.63 56247.03 88888.00 2017-11-25 16:27:47.906 329 14073.07 4.65 56247.03 88888.00 2017-11-25 16:27:48.406 329 14073.07 4.60 56247.07 88888.00 2017-11-25 16:27:48.906 329 14073.02 4.65 56247.07 88888.00 2017-11-25 16:27:49.406 329 14073.02 4.69 56247.07 88888.00 2017-11-25 16:27:49.906 329 14073.04 4.80 56247.13 88888.00 2017-11-25 16:27:50.406 329 14073.05 4.88 56247.12 88888.00 2017-11-25 16:27:50.906 329 14073.06 4.83 56247.13 88888.00 2017-11-25 16:27:51.406 329 14073.07 4.84 56247.11 88888.00 2017-11-25 16:27:51.906 329 14073.08 4.94 56247.11 88888.00 2017-11-25 16:27:52.406 329 14073.04 4.97 56247.10 88888.00 2017-11-25 16:27:52.906 329 14072.99 4.93 56247.10 88888.00 2017-11-25 16:27:53.406 329 14073.01 4.94 56247.13 88888.00 2017-11-25 16:27:53.906 329 14073.01 4.85 56247.15 88888.00 2017-11-25 16:27:54.406 329 14072.96 4.88 56247.12 88888.00 2017-11-25 16:27:54.906 329 14072.95 4.97 56247.12 88888.00 2017-11-25 16:27:55.406 329 14072.95 4.88 56247.18 88888.00 2017-11-25 16:27:55.906 329 14072.95 4.83 56247.15 88888.00 2017-11-25 16:27:56.406 329 14072.94 4.83 56247.14 88888.00 2017-11-25 16:27:56.906 329 14072.90 4.82 56247.18 88888.00 2017-11-25 16:27:57.406 329 14072.94 4.84 56247.16 88888.00 2017-11-25 16:27:57.906 329 14072.90 4.77 56247.14 88888.00 2017-11-25 16:27:58.406 329 14072.88 4.83 56247.12 88888.00 2017-11-25 16:27:58.906 329 14072.86 4.81 56247.11 88888.00 2017-11-25 16:27:59.406 329 14072.81 4.80 56247.13 88888.00 2017-11-25 16:27:59.906 329 14072.79 4.80 56247.18 88888.00 2017-11-25 16:28:00.406 329 14072.83 4.79 56247.19 88888.00 2017-11-25 16:28:00.906 329 14072.83 4.84 56247.19 88888.00 2017-11-25 16:28:01.406 329 14072.83 4.83 56247.18 88888.00 2017-11-25 16:28:01.906 329 14072.80 4.90 56247.18 88888.00 2017-11-25 16:28:02.406 329 14072.78 4.85 56247.19 88888.00 2017-11-25 16:28:02.906 329 14072.76 4.85 56247.16 88888.00 2017-11-25 16:28:03.406 329 14072.73 4.84 56247.14 88888.00 2017-11-25 16:28:03.906 329 14072.73 4.82 56247.13 88888.00 2017-11-25 16:28:04.406 329 14072.73 4.80 56247.14 88888.00 2017-11-25 16:28:04.906 329 14072.74 4.92 56247.15 88888.00 2017-11-25 16:28:05.406 329 14072.69 4.94 56247.11 88888.00 2017-11-25 16:28:05.906 329 14072.70 4.94 56247.10 88888.00 2017-11-25 16:28:06.406 329 14072.71 4.92 56247.13 88888.00 2017-11-25 16:28:06.906 329 14072.73 4.92 56247.20 88888.00 2017-11-25 16:28:07.407 329 14072.70 4.85 56247.15 88888.00 2017-11-25 16:28:07.907 329 14072.69 4.73 56247.13 88888.00 2017-11-25 16:28:08.407 329 14072.69 4.63 56247.14 88888.00 2017-11-25 16:28:08.907 329 14072.70 4.66 56247.18 88888.00 2017-11-25 16:28:09.407 329 14072.73 4.66 56247.21 88888.00 2017-11-25 16:28:09.907 329 14072.68 4.66 56247.16 88888.00 2017-11-25 16:28:10.407 329 14072.70 4.72 56247.13 88888.00 2017-11-25 16:28:10.907 329 14072.76 4.76 56247.10 88888.00 2017-11-25 16:28:11.407 329 14072.77 4.68 56247.13 88888.00 2017-11-25 16:28:11.907 329 14072.75 4.58 56247.13 88888.00 2017-11-25 16:28:12.407 329 14072.71 4.64 56247.10 88888.00 2017-11-25 16:28:12.907 329 14072.76 4.67 56247.07 88888.00 2017-11-25 16:28:13.407 329 14072.79 4.52 56247.10 88888.00 2017-11-25 16:28:13.907 329 14072.76 4.62 56247.04 88888.00 2017-11-25 16:28:14.407 329 14072.77 4.66 56247.05 88888.00 2017-11-25 16:28:14.907 329 14072.85 4.56 56247.13 88888.00 2017-11-25 16:28:15.407 329 14072.80 4.58 56247.19 88888.00 2017-11-25 16:28:15.907 329 14072.77 4.51 56247.20 88888.00 2017-11-25 16:28:16.407 329 14072.81 4.54 56247.21 88888.00 2017-11-25 16:28:16.907 329 14072.86 4.51 56247.20 88888.00 2017-11-25 16:28:17.407 329 14072.88 4.41 56247.24 88888.00 2017-11-25 16:28:17.907 329 14072.81 4.40 56247.25 88888.00 2017-11-25 16:28:18.407 329 14072.78 4.46 56247.24 88888.00 2017-11-25 16:28:18.907 329 14072.79 4.47 56247.27 88888.00 2017-11-25 16:28:19.407 329 14072.80 4.46 56247.25 88888.00 2017-11-25 16:28:19.907 329 14072.85 4.49 56247.19 88888.00 2017-11-25 16:28:20.407 329 14072.92 4.51 56247.16 88888.00 2017-11-25 16:28:20.907 329 14072.97 4.44 56247.19 88888.00 2017-11-25 16:28:21.407 329 14072.98 4.46 56247.16 88888.00 2017-11-25 16:28:21.907 329 14072.96 4.44 56247.18 88888.00 2017-11-25 16:28:22.407 329 14072.96 4.41 56247.23 88888.00 2017-11-25 16:28:22.907 329 14072.99 4.43 56247.23 88888.00 2017-11-25 16:28:23.407 329 14073.01 4.47 56247.23 88888.00 2017-11-25 16:28:23.907 329 14073.04 4.52 56247.27 88888.00 2017-11-25 16:28:24.407 329 14073.06 4.46 56247.22 88888.00 2017-11-25 16:28:24.907 329 14073.12 4.34 56247.28 88888.00 2017-11-25 16:28:25.407 329 14073.14 4.40 56247.33 88888.00 2017-11-25 16:28:25.907 329 14073.17 4.35 56247.35 88888.00 2017-11-25 16:28:26.407 329 14073.11 4.32 56247.40 88888.00 2017-11-25 16:28:26.907 329 14073.12 4.34 56247.37 88888.00 2017-11-25 16:28:27.407 329 14073.15 4.39 56247.35 88888.00 2017-11-25 16:28:27.907 329 14073.16 4.31 56247.40 88888.00 2017-11-25 16:28:28.407 329 14073.16 4.37 56247.40 88888.00 2017-11-25 16:28:28.907 329 14073.17 4.47 56247.40 88888.00 2017-11-25 16:28:29.407 329 14073.17 4.47 56247.41 88888.00 2017-11-25 16:28:29.907 329 14073.06 4.41 56247.42 88888.00 2017-11-25 16:28:30.407 329 14073.06 4.39 56247.42 88888.00 2017-11-25 16:28:30.907 329 14073.10 4.40 56247.43 88888.00 2017-11-25 16:28:31.407 329 14073.14 4.35 56247.46 88888.00 2017-11-25 16:28:31.907 329 14073.14 4.35 56247.42 88888.00 2017-11-25 16:28:32.407 329 14073.12 4.33 56247.42 88888.00 2017-11-25 16:28:32.907 329 14073.10 4.25 56247.40 88888.00 2017-11-25 16:28:33.407 329 14073.11 4.29 56247.44 88888.00 2017-11-25 16:28:33.907 329 14073.11 4.40 56247.47 88888.00 2017-11-25 16:28:34.407 329 14073.12 4.41 56247.46 88888.00 2017-11-25 16:28:34.907 329 14073.07 4.37 56247.43 88888.00 2017-11-25 16:28:35.407 329 14073.06 4.37 56247.47 88888.00 2017-11-25 16:28:35.907 329 14073.05 4.33 56247.44 88888.00 2017-11-25 16:28:36.407 329 14073.02 4.30 56247.44 88888.00 2017-11-25 16:28:36.907 329 14073.01 4.25 56247.42 88888.00 2017-11-25 16:28:37.407 329 14073.01 4.26 56247.43 88888.00 2017-11-25 16:28:37.907 329 14072.95 4.23 56247.42 88888.00 2017-11-25 16:28:38.407 329 14072.90 4.31 56247.40 88888.00 2017-11-25 16:28:38.907 329 14072.93 4.33 56247.43 88888.00 2017-11-25 16:28:39.407 329 14072.90 4.33 56247.38 88888.00 2017-11-25 16:28:39.907 329 14072.90 4.31 56247.34 88888.00 2017-11-25 16:28:40.407 329 14072.85 4.32 56247.37 88888.00 2017-11-25 16:28:40.907 329 14072.79 4.31 56247.38 88888.00 2017-11-25 16:28:41.407 329 14072.80 4.26 56247.39 88888.00 2017-11-25 16:28:41.907 329 14072.79 4.29 56247.33 88888.00 2017-11-25 16:28:42.407 329 14072.71 4.31 56247.32 88888.00 2017-11-25 16:28:42.907 329 14072.67 4.38 56247.28 88888.00 2017-11-25 16:28:43.407 329 14072.66 4.43 56247.25 88888.00 2017-11-25 16:28:43.907 329 14072.65 4.49 56247.29 88888.00 2017-11-25 16:28:44.407 329 14072.61 4.41 56247.34 88888.00 2017-11-25 16:28:44.907 329 14072.58 4.38 56247.39 88888.00 2017-11-25 16:28:45.407 329 14072.53 4.32 56247.39 88888.00 2017-11-25 16:28:45.907 329 14072.50 4.37 56247.32 88888.00 2017-11-25 16:28:46.407 329 14072.44 4.35 56247.33 88888.00 2017-11-25 16:28:46.907 329 14072.38 4.41 56247.32 88888.00 2017-11-25 16:28:47.407 329 14072.30 4.46 56247.29 88888.00 2017-11-25 16:28:47.907 329 14072.31 4.47 56247.28 88888.00 2017-11-25 16:28:48.407 329 14072.30 4.48 56247.34 88888.00 2017-11-25 16:28:48.907 329 14072.25 4.40 56247.39 88888.00 2017-11-25 16:28:49.407 329 14072.22 4.44 56247.35 88888.00 2017-11-25 16:28:49.907 329 14072.22 4.41 56247.35 88888.00 2017-11-25 16:28:50.407 329 14072.15 4.50 56247.34 88888.00 2017-11-25 16:28:50.907 329 14072.08 4.49 56247.38 88888.00 2017-11-25 16:28:51.407 329 14072.06 4.51 56247.41 88888.00 2017-11-25 16:28:51.907 329 14072.06 4.64 56247.47 88888.00 2017-11-25 16:28:52.408 329 14072.05 4.68 56247.43 88888.00 2017-11-25 16:28:52.908 329 14071.99 4.66 56247.39 88888.00 2017-11-25 16:28:53.408 329 14071.96 4.65 56247.40 88888.00 2017-11-25 16:28:53.908 329 14071.99 4.66 56247.43 88888.00 2017-11-25 16:28:54.408 329 14071.94 4.71 56247.42 88888.00 2017-11-25 16:28:54.908 329 14071.90 4.74 56247.42 88888.00 2017-11-25 16:28:55.408 329 14071.88 4.83 56247.46 88888.00 2017-11-25 16:28:55.908 329 14071.86 4.82 56247.44 88888.00 2017-11-25 16:28:56.408 329 14071.84 4.80 56247.40 88888.00 2017-11-25 16:28:56.908 329 14071.83 4.79 56247.44 88888.00 2017-11-25 16:28:57.408 329 14071.81 4.71 56247.46 88888.00 2017-11-25 16:28:57.908 329 14071.83 4.67 56247.41 88888.00 2017-11-25 16:28:58.408 329 14071.82 4.67 56247.42 88888.00 2017-11-25 16:28:58.908 329 14071.81 4.52 56247.48 88888.00 2017-11-25 16:28:59.408 329 14071.76 4.58 56247.50 88888.00 2017-11-25 16:28:59.908 329 14071.75 4.74 56247.52 88888.00 2017-11-25 16:29:00.408 329 14071.76 4.75 56247.52 88888.00 2017-11-25 16:29:00.908 329 14071.76 4.75 56247.51 88888.00 2017-11-25 16:29:01.408 329 14071.73 4.69 56247.47 88888.00 2017-11-25 16:29:01.908 329 14071.75 4.80 56247.48 88888.00 2017-11-25 16:29:02.408 329 14071.76 4.83 56247.49 88888.00 2017-11-25 16:29:02.908 329 14071.74 4.85 56247.47 88888.00 2017-11-25 16:29:03.408 329 14071.75 4.74 56247.47 88888.00 2017-11-25 16:29:03.908 329 14071.76 4.74 56247.47 88888.00 2017-11-25 16:29:04.408 329 14071.81 4.80 56247.51 88888.00 2017-11-25 16:29:04.908 329 14071.79 4.80 56247.50 88888.00 2017-11-25 16:29:05.408 329 14071.75 4.80 56247.50 88888.00 2017-11-25 16:29:05.908 329 14071.76 4.79 56247.50 88888.00 2017-11-25 16:29:06.408 329 14071.76 4.67 56247.48 88888.00 2017-11-25 16:29:06.908 329 14071.75 4.68 56247.43 88888.00 2017-11-25 16:29:07.408 329 14071.75 4.68 56247.50 88888.00 2017-11-25 16:29:07.908 329 14071.74 4.72 56247.52 88888.00 2017-11-25 16:29:08.408 329 14071.76 4.73 56247.51 88888.00 2017-11-25 16:29:08.908 329 14071.78 4.75 56247.44 88888.00 2017-11-25 16:29:09.408 329 14071.82 4.72 56247.47 88888.00 2017-11-25 16:29:09.908 329 14071.88 4.63 56247.44 88888.00 2017-11-25 16:29:10.408 329 14071.91 4.69 56247.39 88888.00 2017-11-25 16:29:10.908 329 14071.87 4.68 56247.44 88888.00 2017-11-25 16:29:11.408 329 14071.88 4.64 56247.46 88888.00 2017-11-25 16:29:11.908 329 14071.88 4.73 56247.46 88888.00 2017-11-25 16:29:12.408 329 14071.90 4.72 56247.48 88888.00 2017-11-25 16:29:12.908 329 14071.92 4.66 56247.43 88888.00 2017-11-25 16:29:13.408 329 14071.92 4.69 56247.42 88888.00 2017-11-25 16:29:13.908 329 14071.91 4.75 56247.48 88888.00 2017-11-25 16:29:14.408 329 14071.87 4.75 56247.50 88888.00 2017-11-25 16:29:14.908 329 14071.87 4.72 56247.46 88888.00 2017-11-25 16:29:15.408 329 14071.85 4.66 56247.47 88888.00 2017-11-25 16:29:15.908 329 14071.90 4.66 56247.51 88888.00 2017-11-25 16:29:16.408 329 14071.97 4.64 56247.51 88888.00 2017-11-25 16:29:16.908 329 14072.01 4.58 56247.49 88888.00 2017-11-25 16:29:17.408 329 14071.99 4.59 56247.41 88888.00 2017-11-25 16:29:17.908 329 14072.03 4.59 56247.47 88888.00 2017-11-25 16:29:18.408 329 14072.02 4.54 56247.49 88888.00 2017-11-25 16:29:18.908 329 14071.99 4.57 56247.46 88888.00 2017-11-25 16:29:19.408 329 14071.99 4.60 56247.42 88888.00 2017-11-25 16:29:19.908 329 14071.95 4.65 56247.43 88888.00 2017-11-25 16:29:20.408 329 14071.95 4.58 56247.50 88888.00 2017-11-25 16:29:20.908 329 14071.95 4.57 56247.48 88888.00 2017-11-25 16:29:21.408 329 14071.93 4.58 56247.43 88888.00 2017-11-25 16:29:21.908 329 14071.96 4.60 56247.38 88888.00 2017-11-25 16:29:22.408 329 14071.95 4.58 56247.32 88888.00 2017-11-25 16:29:22.908 329 14071.96 4.57 56247.32 88888.00 2017-11-25 16:29:23.408 329 14071.95 4.58 56247.37 88888.00 2017-11-25 16:29:23.908 329 14071.95 4.51 56247.33 88888.00 2017-11-25 16:29:24.408 329 14071.95 4.55 56247.30 88888.00 2017-11-25 16:29:24.908 329 14071.96 4.55 56247.29 88888.00 2017-11-25 16:29:25.408 329 14071.97 4.55 56247.34 88888.00 2017-11-25 16:29:25.908 329 14071.97 4.55 56247.31 88888.00 2017-11-25 16:29:26.408 329 14071.97 4.50 56247.29 88888.00 2017-11-25 16:29:26.908 329 14071.97 4.50 56247.22 88888.00 2017-11-25 16:29:27.409 329 14071.96 4.50 56247.22 88888.00 2017-11-25 16:29:27.909 329 14071.93 4.50 56247.23 88888.00 2017-11-25 16:29:28.409 329 14071.94 4.54 56247.23 88888.00 2017-11-25 16:29:28.909 329 14072.03 4.57 56247.21 88888.00 2017-11-25 16:29:29.409 329 14072.04 4.54 56247.22 88888.00 2017-11-25 16:29:29.909 329 14072.06 4.40 56247.24 88888.00 2017-11-25 16:29:30.409 329 14072.08 4.49 56247.29 88888.00 2017-11-25 16:29:30.909 329 14072.08 4.47 56247.32 88888.00 2017-11-25 16:29:31.409 329 14072.09 4.51 56247.32 88888.00 2017-11-25 16:29:31.909 329 14072.05 4.58 56247.32 88888.00 2017-11-25 16:29:32.409 329 14072.09 4.58 56247.32 88888.00 2017-11-25 16:29:32.909 329 14072.10 4.55 56247.31 88888.00 2017-11-25 16:29:33.409 329 14072.05 4.42 56247.23 88888.00 2017-11-25 16:29:33.909 329 14071.97 4.42 56247.20 88888.00 2017-11-25 16:29:34.409 329 14071.96 4.41 56247.30 88888.00 2017-11-25 16:29:34.909 329 14071.97 4.40 56247.32 88888.00 2017-11-25 16:29:35.409 329 14072.00 4.35 56247.27 88888.00 2017-11-25 16:29:35.909 329 14071.97 4.32 56247.18 88888.00 2017-11-25 16:29:36.409 329 14072.00 4.26 56247.16 88888.00 2017-11-25 16:29:36.909 329 14072.02 4.33 56247.21 88888.00 2017-11-25 16:29:37.409 329 14072.03 4.37 56247.23 88888.00 2017-11-25 16:29:37.909 329 14072.02 4.41 56247.22 88888.00 2017-11-25 16:29:38.409 329 14072.02 4.29 56247.19 88888.00 2017-11-25 16:29:38.909 329 14072.05 4.22 56247.14 88888.00 2017-11-25 16:29:39.409 329 14072.11 4.26 56247.14 88888.00 2017-11-25 16:29:39.909 329 14072.10 4.25 56247.18 88888.00 2017-11-25 16:29:40.409 329 14072.09 4.25 56247.19 88888.00 2017-11-25 16:29:40.909 329 14072.08 4.33 56247.20 88888.00 2017-11-25 16:29:41.409 329 14072.10 4.34 56247.22 88888.00 2017-11-25 16:29:41.909 329 14072.11 4.39 56247.19 88888.00 2017-11-25 16:29:42.409 329 14072.11 4.16 56247.14 88888.00 2017-11-25 16:29:42.909 329 14072.10 4.07 56247.12 88888.00 2017-11-25 16:29:43.409 329 14072.14 4.12 56247.15 88888.00 2017-11-25 16:29:43.909 329 14072.15 4.16 56247.14 88888.00 2017-11-25 16:29:44.409 329 14072.16 4.16 56247.05 88888.00 2017-11-25 16:29:44.909 329 14072.15 4.21 56247.03 88888.00 2017-11-25 16:29:45.409 329 14072.18 4.18 56247.06 88888.00 2017-11-25 16:29:45.909 329 14072.19 4.15 56247.02 88888.00 2017-11-25 16:29:46.409 329 14072.16 4.17 56246.99 88888.00 2017-11-25 16:29:46.909 329 14072.19 4.14 56247.02 88888.00 2017-11-25 16:29:47.409 329 14072.18 4.04 56247.00 88888.00 2017-11-25 16:29:47.909 329 14072.19 3.97 56246.96 88888.00 2017-11-25 16:29:48.409 329 14072.18 4.01 56246.96 88888.00 2017-11-25 16:29:48.909 329 14072.19 3.97 56246.93 88888.00 2017-11-25 16:29:49.409 329 14072.20 3.95 56246.93 88888.00 2017-11-25 16:29:49.909 329 14072.20 3.83 56246.92 88888.00 2017-11-25 16:29:50.409 329 14072.15 3.86 56246.94 88888.00 2017-11-25 16:29:50.909 329 14072.15 3.98 56246.96 88888.00 2017-11-25 16:29:51.409 329 14072.18 3.88 56246.86 88888.00 2017-11-25 16:29:51.909 329 14072.19 3.81 56246.81 88888.00 2017-11-25 16:29:52.409 329 14072.19 3.82 56246.84 88888.00 2017-11-25 16:29:52.909 329 14072.15 3.81 56246.85 88888.00 2017-11-25 16:29:53.409 329 14072.15 3.81 56246.84 88888.00 2017-11-25 16:29:53.909 329 14072.14 3.80 56246.69 88888.00 2017-11-25 16:29:54.409 329 14072.11 3.82 56246.65 88888.00 2017-11-25 16:29:54.909 329 14072.11 3.86 56246.67 88888.00 2017-11-25 16:29:55.409 329 14072.08 3.89 56246.69 88888.00 2017-11-25 16:29:55.909 329 14072.06 3.86 56246.67 88888.00 2017-11-25 16:29:56.409 329 14072.04 3.79 56246.58 88888.00 2017-11-25 16:29:56.909 329 14072.04 3.81 56246.58 88888.00 2017-11-25 16:29:57.409 329 14072.05 3.88 56246.62 88888.00 2017-11-25 16:29:57.909 329 14072.05 3.96 56246.64 88888.00 2017-11-25 16:29:58.409 329 14072.05 3.89 56246.60 88888.00 2017-11-25 16:29:58.909 329 14072.04 3.86 56246.55 88888.00 2017-11-25 16:29:59.409 329 14072.01 3.93 56246.55 88888.00 2017-11-25 16:29:59.909 329 14072.01 3.99 56246.57 88888.00 2017-11-25 16:30:00.409 329 14071.99 4.01 56246.58 88888.00 2017-11-25 16:30:00.909 329 14071.99 3.98 56246.56 88888.00 2017-11-25 16:30:01.409 329 14072.00 3.99 56246.56 88888.00 2017-11-25 16:30:01.909 329 14072.00 3.96 56246.54 88888.00 2017-11-25 16:30:02.409 329 14072.00 4.00 56246.52 88888.00 2017-11-25 16:30:02.909 329 14072.01 4.13 56246.48 88888.00 2017-11-25 16:30:03.409 329 14071.95 4.16 56246.44 88888.00 2017-11-25 16:30:03.909 329 14071.93 4.10 56246.38 88888.00 2017-11-25 16:30:04.409 329 14071.95 4.07 56246.44 88888.00 2017-11-25 16:30:04.909 329 14071.94 4.13 56246.54 88888.00 2017-11-25 16:30:05.409 329 14071.92 4.25 56246.52 88888.00 2017-11-25 16:30:05.909 329 14071.92 4.33 56246.50 88888.00 2017-11-25 16:30:06.409 329 14071.95 4.34 56246.53 88888.00 2017-11-25 16:30:06.909 329 14071.96 4.47 56246.55 88888.00 2017-11-25 16:30:07.410 329 14071.94 4.44 56246.59 88888.00 2017-11-25 16:30:07.910 329 14071.93 4.34 56246.62 88888.00 2017-11-25 16:30:08.410 329 14071.94 4.37 56246.58 88888.00 2017-11-25 16:30:08.910 329 14071.95 4.38 56246.55 88888.00 2017-11-25 16:30:09.410 329 14071.97 4.39 56246.58 88888.00 2017-11-25 16:30:09.910 329 14071.97 4.40 56246.71 88888.00 2017-11-25 16:30:10.410 329 14071.95 4.46 56246.67 88888.00 2017-11-25 16:30:10.910 329 14072.02 4.56 56246.71 88888.00 2017-11-25 16:30:11.410 329 14071.99 4.54 56246.66 88888.00 2017-11-25 16:30:11.910 329 14071.95 4.51 56246.73 88888.00 2017-11-25 16:30:12.410 329 14072.01 4.56 56246.74 88888.00 2017-11-25 16:30:12.910 329 14072.03 4.54 56246.73 88888.00 2017-11-25 16:30:13.410 329 14072.05 4.67 56246.73 88888.00 2017-11-25 16:30:13.910 329 14072.06 4.69 56246.75 88888.00 2017-11-25 16:30:14.410 329 14072.08 4.69 56246.82 88888.00 2017-11-25 16:30:14.910 329 14072.09 4.76 56246.83 88888.00 2017-11-25 16:30:15.410 329 14072.11 4.81 56246.79 88888.00 2017-11-25 16:30:15.910 329 14072.09 4.85 56246.76 88888.00 2017-11-25 16:30:16.410 329 14072.10 4.83 56246.78 88888.00 2017-11-25 16:30:16.910 329 14072.15 4.79 56246.85 88888.00 2017-11-25 16:30:17.410 329 14072.20 4.73 56246.91 88888.00 2017-11-25 16:30:17.910 329 14072.25 4.79 56246.85 88888.00 2017-11-25 16:30:18.410 329 14072.27 4.73 56246.82 88888.00 2017-11-25 16:30:18.910 329 14072.27 4.72 56246.78 88888.00 2017-11-25 16:30:19.410 329 14072.24 4.74 56246.79 88888.00 2017-11-25 16:30:19.910 329 14072.27 4.79 56246.75 88888.00 2017-11-25 16:30:20.410 329 14072.27 4.81 56246.81 88888.00 2017-11-25 16:30:20.910 329 14072.28 4.80 56246.92 88888.00 2017-11-25 16:30:21.410 329 14072.31 4.85 56246.97 88888.00 2017-11-25 16:30:21.910 329 14072.34 4.83 56246.93 88888.00 2017-11-25 16:30:22.410 329 14072.39 4.77 56246.88 88888.00 2017-11-25 16:30:22.910 329 14072.40 4.77 56246.86 88888.00 2017-11-25 16:30:23.410 329 14072.43 4.79 56246.87 88888.00 2017-11-25 16:30:23.910 329 14072.44 4.80 56246.94 88888.00 2017-11-25 16:30:24.410 329 14072.46 4.82 56246.94 88888.00 2017-11-25 16:30:24.910 329 14072.46 4.89 56246.87 88888.00 2017-11-25 16:30:25.410 329 14072.43 4.91 56246.92 88888.00 2017-11-25 16:30:25.910 329 14072.47 4.93 56246.90 88888.00 2017-11-25 16:30:26.410 329 14072.53 4.90 56246.90 88888.00 2017-11-25 16:30:26.910 329 14072.55 4.98 56246.93 88888.00 2017-11-25 16:30:27.410 329 14072.59 4.99 56246.94 88888.00 2017-11-25 16:30:27.910 329 14072.59 5.08 56246.94 88888.00 2017-11-25 16:30:28.410 329 14072.62 5.07 56246.91 88888.00 2017-11-25 16:30:28.910 329 14072.64 5.01 56246.93 88888.00 2017-11-25 16:30:29.410 329 14072.60 4.99 56246.93 88888.00 2017-11-25 16:30:29.910 329 14072.66 4.93 56246.93 88888.00 2017-11-25 16:30:30.410 329 14072.64 4.99 56246.97 88888.00 2017-11-25 16:30:30.910 329 14072.69 5.03 56246.99 88888.00 2017-11-25 16:30:31.410 329 14072.70 4.99 56247.00 88888.00 2017-11-25 16:30:31.910 329 14072.77 4.97 56246.96 88888.00 2017-11-25 16:30:32.410 329 14072.77 4.96 56246.96 88888.00 2017-11-25 16:30:32.910 329 14072.80 4.97 56246.92 88888.00 2017-11-25 16:30:33.410 329 14072.84 4.94 56246.88 88888.00 2017-11-25 16:30:33.910 329 14072.81 4.89 56246.94 88888.00 2017-11-25 16:30:34.410 329 14072.79 4.92 56246.97 88888.00 2017-11-25 16:30:34.910 329 14072.85 4.96 56246.95 88888.00 2017-11-25 16:30:35.410 329 14072.87 4.94 56246.93 88888.00 2017-11-25 16:30:35.910 329 14072.87 4.97 56246.97 88888.00 2017-11-25 16:30:36.410 329 14072.84 4.93 56246.99 88888.00 2017-11-25 16:30:36.910 329 14072.85 4.90 56246.99 88888.00 2017-11-25 16:30:37.410 329 14072.81 4.85 56246.97 88888.00 2017-11-25 16:30:37.910 329 14072.83 4.81 56246.96 88888.00 2017-11-25 16:30:38.410 329 14072.86 4.85 56246.97 88888.00 2017-11-25 16:30:38.910 329 14072.84 4.89 56247.00 88888.00 2017-11-25 16:30:39.410 329 14072.83 4.82 56247.02 88888.00 2017-11-25 16:30:39.910 329 14072.85 4.81 56246.97 88888.00 2017-11-25 16:30:40.410 329 14072.81 4.82 56246.92 88888.00 2017-11-25 16:30:40.910 329 14072.83 4.79 56246.94 88888.00 2017-11-25 16:30:41.410 329 14072.84 4.77 56246.92 88888.00 2017-11-25 16:30:41.910 329 14072.79 4.76 56246.92 88888.00 2017-11-25 16:30:42.410 329 14072.81 4.69 56246.94 88888.00 2017-11-25 16:30:42.910 329 14072.79 4.66 56246.94 88888.00 2017-11-25 16:30:43.410 329 14072.75 4.74 56247.04 88888.00 2017-11-25 16:30:43.910 329 14072.71 4.71 56247.05 88888.00 2017-11-25 16:30:44.410 329 14072.69 4.73 56247.04 88888.00 2017-11-25 16:30:44.910 329 14072.71 4.76 56247.02 88888.00 2017-11-25 16:30:45.410 329 14072.67 4.79 56247.02 88888.00 2017-11-25 16:30:45.910 329 14072.60 4.84 56247.00 88888.00 2017-11-25 16:30:46.410 329 14072.59 4.80 56247.05 88888.00 2017-11-25 16:30:46.910 329 14072.61 4.85 56247.04 88888.00 2017-11-25 16:30:47.411 329 14072.60 4.86 56247.01 88888.00 2017-11-25 16:30:47.911 329 14072.62 4.88 56247.03 88888.00 2017-11-25 16:30:48.411 329 14072.60 4.94 56247.04 88888.00 2017-11-25 16:30:48.911 329 14072.56 5.03 56247.03 88888.00 2017-11-25 16:30:49.411 329 14072.57 5.05 56247.03 88888.00 2017-11-25 16:30:49.911 329 14072.59 5.01 56246.99 88888.00 2017-11-25 16:30:50.411 329 14072.58 4.98 56247.10 88888.00 2017-11-25 16:30:50.911 329 14072.57 4.92 56247.09 88888.00 2017-11-25 16:30:51.411 329 14072.57 4.92 56247.04 88888.00 2017-11-25 16:30:51.911 329 14072.61 4.91 56247.07 88888.00 2017-11-25 16:30:52.411 329 14072.65 4.88 56247.06 88888.00 2017-11-25 16:30:52.911 329 14072.65 4.94 56247.03 88888.00 2017-11-25 16:30:53.411 329 14072.66 4.96 56247.05 88888.00 2017-11-25 16:30:53.911 329 14072.64 4.94 56247.05 88888.00 2017-11-25 16:30:54.411 329 14072.66 4.99 56247.06 88888.00 2017-11-25 16:30:54.911 329 14072.69 4.94 56247.01 88888.00 2017-11-25 16:30:55.411 329 14072.70 4.91 56246.96 88888.00 2017-11-25 16:30:55.911 329 14072.73 5.02 56246.97 88888.00 2017-11-25 16:30:56.411 329 14072.76 4.93 56247.02 88888.00 2017-11-25 16:30:56.911 329 14072.78 5.01 56247.01 88888.00 2017-11-25 16:30:57.411 329 14072.80 5.00 56246.97 88888.00 2017-11-25 16:30:57.911 329 14072.85 4.94 56247.03 88888.00 2017-11-25 16:30:58.411 329 14072.86 5.01 56247.02 88888.00 2017-11-25 16:30:58.911 329 14072.88 5.07 56247.04 88888.00 2017-11-25 16:30:59.411 329 14072.92 5.06 56247.03 88888.00 2017-11-25 16:30:59.911 329 14072.96 5.10 56247.07 88888.00 2017-11-25 16:31:00.411 329 14073.01 5.20 56247.03 88888.00 2017-11-25 16:31:00.911 329 14073.04 5.27 56247.03 88888.00 2017-11-25 16:31:01.411 329 14073.08 5.26 56247.01 88888.00 2017-11-25 16:31:01.911 329 14073.17 5.23 56247.01 88888.00 2017-11-25 16:31:02.411 329 14073.22 5.17 56246.97 88888.00 2017-11-25 16:31:02.911 329 14073.23 5.20 56247.01 88888.00 2017-11-25 16:31:03.411 329 14073.24 5.20 56247.00 88888.00 2017-11-25 16:31:03.911 329 14073.26 5.27 56246.92 88888.00 2017-11-25 16:31:04.411 329 14073.33 5.35 56246.87 88888.00 2017-11-25 16:31:04.911 329 14073.34 5.35 56246.92 88888.00 2017-11-25 16:31:05.411 329 14073.36 5.32 56246.94 88888.00 2017-11-25 16:31:05.911 329 14073.41 5.25 56246.93 88888.00 2017-11-25 16:31:06.411 329 14073.43 5.27 56246.91 88888.00 2017-11-25 16:31:06.911 329 14073.46 5.25 56246.92 88888.00 2017-11-25 16:31:07.411 329 14073.52 5.33 56246.92 88888.00 2017-11-25 16:31:07.911 329 14073.55 5.31 56246.91 88888.00 2017-11-25 16:31:08.411 329 14073.61 5.31 56246.90 88888.00 2017-11-25 16:31:08.911 329 14073.66 5.23 56246.92 88888.00 2017-11-25 16:31:09.411 329 14073.68 5.16 56246.92 88888.00 2017-11-25 16:31:09.911 329 14073.69 5.24 56246.93 88888.00 2017-11-25 16:31:10.411 329 14073.69 5.28 56246.95 88888.00 2017-11-25 16:31:10.911 329 14073.71 5.30 56246.99 88888.00 2017-11-25 16:31:11.411 329 14073.73 5.34 56246.95 88888.00 2017-11-25 16:31:11.911 329 14073.70 5.34 56246.91 88888.00 2017-11-25 16:31:12.411 329 14073.69 5.23 56246.85 88888.00 2017-11-25 16:31:12.911 329 14073.72 5.18 56246.87 88888.00 2017-11-25 16:31:13.411 329 14073.76 5.20 56246.88 88888.00 2017-11-25 16:31:13.911 329 14073.79 5.27 56246.87 88888.00 2017-11-25 16:31:14.411 329 14073.80 5.18 56246.81 88888.00 2017-11-25 16:31:14.911 329 14073.85 5.19 56246.78 88888.00 2017-11-25 16:31:15.411 329 14073.87 5.09 56246.82 88888.00 2017-11-25 16:31:15.911 329 14073.86 5.10 56246.87 88888.00 2017-11-25 16:31:16.411 329 14073.79 5.07 56246.86 88888.00 2017-11-25 16:31:16.911 329 14073.81 5.10 56246.84 88888.00 2017-11-25 16:31:17.411 329 14073.83 5.15 56246.79 88888.00 2017-11-25 16:31:17.911 329 14073.80 5.15 56246.76 88888.00 2017-11-25 16:31:18.411 329 14073.78 5.08 56246.77 88888.00 2017-11-25 16:31:18.911 329 14073.77 5.14 56246.78 88888.00 2017-11-25 16:31:19.411 329 14073.73 5.14 56246.75 88888.00 2017-11-25 16:31:19.911 329 14073.76 5.06 56246.76 88888.00 2017-11-25 16:31:20.411 329 14073.83 5.05 56246.81 88888.00 2017-11-25 16:31:20.911 329 14073.89 5.01 56246.79 88888.00 2017-11-25 16:31:21.411 329 14073.88 4.97 56246.78 88888.00 2017-11-25 16:31:21.911 329 14073.86 5.06 56246.75 88888.00 2017-11-25 16:31:22.411 329 14073.83 5.11 56246.75 88888.00 2017-11-25 16:31:22.911 329 14073.85 5.15 56246.77 88888.00 2017-11-25 16:31:23.411 329 14073.87 5.11 56246.78 88888.00 2017-11-25 16:31:23.911 329 14073.83 5.15 56246.78 88888.00 2017-11-25 16:31:24.411 329 14073.82 5.05 56246.77 88888.00 2017-11-25 16:31:24.911 329 14073.79 5.10 56246.78 88888.00 2017-11-25 16:31:25.411 329 14073.80 5.08 56246.79 88888.00 2017-11-25 16:31:25.911 329 14073.81 5.18 56246.78 88888.00 2017-11-25 16:31:26.411 329 14073.85 5.15 56246.74 88888.00 2017-11-25 16:31:26.911 329 14073.88 5.19 56246.73 88888.00 2017-11-25 16:31:27.412 329 14073.86 5.13 56246.72 88888.00 2017-11-25 16:31:27.912 329 14073.86 5.17 56246.69 88888.00 2017-11-25 16:31:28.412 329 14073.81 5.14 56246.63 88888.00 2017-11-25 16:31:28.912 329 14073.79 5.02 56246.64 88888.00 2017-11-25 16:31:29.412 329 14073.77 5.09 56246.66 88888.00 2017-11-25 16:31:29.912 329 14073.76 5.13 56246.60 88888.00 2017-11-25 16:31:30.412 329 14073.76 5.09 56246.60 88888.00 2017-11-25 16:31:30.912 329 14073.75 5.09 56246.59 88888.00 2017-11-25 16:31:31.412 329 14073.73 5.13 56246.64 88888.00 2017-11-25 16:31:31.912 329 14073.71 5.20 56246.65 88888.00 2017-11-25 16:31:32.412 329 14073.71 5.27 56246.65 88888.00 2017-11-25 16:31:32.912 329 14073.76 5.26 56246.71 88888.00 2017-11-25 16:31:33.412 329 14073.70 5.20 56246.68 88888.00 2017-11-25 16:31:33.912 329 14073.69 5.11 56246.64 88888.00 2017-11-25 16:31:34.412 329 14073.68 5.13 56246.68 88888.00 2017-11-25 16:31:34.912 329 14073.69 5.14 56246.68 88888.00 2017-11-25 16:31:35.412 329 14073.69 5.16 56246.65 88888.00 2017-11-25 16:31:35.912 329 14073.66 5.26 56246.56 88888.00 2017-11-25 16:31:36.412 329 14073.64 5.26 56246.59 88888.00 2017-11-25 16:31:36.912 329 14073.66 5.15 56246.65 88888.00 2017-11-25 16:31:37.412 329 14073.64 5.11 56246.59 88888.00 2017-11-25 16:31:37.912 329 14073.67 5.09 56246.64 88888.00 2017-11-25 16:31:38.412 329 14073.66 5.17 56246.64 88888.00 2017-11-25 16:31:38.912 329 14073.64 5.16 56246.65 88888.00 2017-11-25 16:31:39.412 329 14073.68 5.15 56246.64 88888.00 2017-11-25 16:31:39.912 329 14073.68 5.24 56246.62 88888.00 2017-11-25 16:31:40.412 329 14073.69 5.23 56246.57 88888.00 2017-11-25 16:31:40.912 329 14073.66 5.23 56246.63 88888.00 2017-11-25 16:31:41.412 329 14073.63 5.24 56246.66 88888.00 2017-11-25 16:31:41.912 329 14073.64 5.17 56246.63 88888.00 2017-11-25 16:31:42.412 329 14073.68 5.17 56246.62 88888.00 2017-11-25 16:31:42.912 329 14073.72 5.23 56246.62 88888.00 2017-11-25 16:31:43.412 329 14073.73 5.31 56246.62 88888.00 2017-11-25 16:31:43.912 329 14073.71 5.30 56246.64 88888.00 2017-11-25 16:31:44.412 329 14073.72 5.26 56246.67 88888.00 2017-11-25 16:31:44.912 329 14073.70 5.16 56246.64 88888.00 2017-11-25 16:31:45.412 329 14073.70 5.13 56246.62 88888.00 2017-11-25 16:31:45.912 329 14073.71 5.13 56246.49 88888.00 2017-11-25 16:31:46.412 329 14073.73 5.14 56246.52 88888.00 2017-11-25 16:31:46.912 329 14073.71 5.22 56246.50 88888.00 2017-11-25 16:31:47.412 329 14073.68 5.22 56246.52 88888.00 2017-11-25 16:31:47.912 329 14073.60 5.32 56246.53 88888.00 2017-11-25 16:31:48.412 329 14073.53 5.33 56246.54 88888.00 2017-11-25 16:31:48.912 329 14073.53 5.35 56246.59 88888.00 2017-11-25 16:31:49.412 329 14073.60 5.27 56246.57 88888.00 2017-11-25 16:31:49.912 329 14073.61 5.18 56246.57 88888.00 2017-11-25 16:31:50.412 329 14073.54 5.13 56246.60 88888.00 2017-11-25 16:31:50.912 329 14073.52 5.24 56246.64 88888.00 2017-11-25 16:31:51.412 329 14073.53 5.33 56246.67 88888.00 2017-11-25 16:31:51.912 329 14073.52 5.27 56246.66 88888.00 2017-11-25 16:31:52.412 329 14073.53 5.20 56246.66 88888.00 2017-11-25 16:31:52.912 329 14073.51 5.16 56246.69 88888.00 2017-11-25 16:31:53.412 329 14073.54 5.17 56246.68 88888.00 2017-11-25 16:31:53.912 329 14073.55 5.35 56246.63 88888.00 2017-11-25 16:31:54.412 329 14073.54 5.39 56246.68 88888.00 2017-11-25 16:31:54.912 329 14073.51 5.23 56246.73 88888.00 2017-11-25 16:31:55.412 329 14073.53 5.19 56246.78 88888.00 2017-11-25 16:31:55.912 329 14073.54 5.22 56246.82 88888.00 2017-11-25 16:31:56.412 329 14073.60 5.23 56246.82 88888.00 2017-11-25 16:31:56.912 329 14073.59 5.26 56246.83 88888.00 2017-11-25 16:31:57.412 329 14073.54 5.35 56246.83 88888.00 2017-11-25 16:31:57.912 329 14073.51 5.42 56246.83 88888.00 2017-11-25 16:31:58.412 329 14073.58 5.36 56246.79 88888.00 2017-11-25 16:31:58.912 329 14073.63 5.32 56246.77 88888.00 2017-11-25 16:31:59.412 329 14073.63 5.23 56246.77 88888.00 2017-11-25 16:31:59.912 329 14073.62 5.30 56246.75 88888.00 2017-11-25 16:32:00.412 329 14073.63 5.43 56246.72 88888.00 2017-11-25 16:32:00.912 329 14073.68 5.41 56246.81 88888.00 2017-11-25 16:32:01.412 329 14073.71 5.34 56246.86 88888.00 2017-11-25 16:32:01.912 329 14073.72 5.34 56246.87 88888.00 2017-11-25 16:32:02.412 329 14073.71 5.26 56246.91 88888.00 2017-11-25 16:32:02.912 329 14073.73 5.33 56246.88 88888.00 2017-11-25 16:32:03.412 329 14073.76 5.41 56246.94 88888.00 2017-11-25 16:32:03.912 329 14073.71 5.40 56246.95 88888.00 2017-11-25 16:32:04.412 329 14073.76 5.31 56247.01 88888.00 2017-11-25 16:32:04.912 329 14073.83 5.33 56247.00 88888.00 2017-11-25 16:32:05.412 329 14073.85 5.39 56246.96 88888.00 2017-11-25 16:32:05.912 329 14073.86 5.51 56247.00 88888.00 2017-11-25 16:32:06.412 329 14073.91 5.42 56246.99 88888.00 2017-11-25 16:32:06.912 329 14073.99 5.40 56247.02 88888.00 2017-11-25 16:32:07.412 329 14074.01 5.42 56247.00 88888.00 2017-11-25 16:32:07.912 329 14074.04 5.43 56247.00 88888.00 2017-11-25 16:32:08.412 329 14074.07 5.61 56247.01 88888.00 2017-11-25 16:32:08.912 329 14074.14 5.57 56247.00 88888.00 2017-11-25 16:32:09.412 329 14074.20 5.50 56247.05 88888.00 2017-11-25 16:32:09.912 329 14074.26 5.49 56247.11 88888.00 2017-11-25 16:32:10.412 329 14074.29 5.50 56247.14 88888.00 2017-11-25 16:32:10.912 329 14074.29 5.60 56247.06 88888.00 2017-11-25 16:32:11.412 329 14074.29 5.52 56247.04 88888.00 2017-11-25 16:32:11.912 329 14074.35 5.43 56247.05 88888.00 2017-11-25 16:32:12.413 329 14074.36 5.39 56247.06 88888.00 2017-11-25 16:32:12.913 329 14074.32 5.44 56247.05 88888.00 2017-11-25 16:32:13.413 329 14074.34 5.52 56247.10 88888.00 2017-11-25 16:32:13.913 329 14074.38 5.45 56247.07 88888.00 2017-11-25 16:32:14.413 329 14074.43 5.32 56247.12 88888.00 2017-11-25 16:32:14.913 329 14074.47 5.28 56247.12 88888.00 2017-11-25 16:32:15.413 329 14074.56 5.36 56247.09 88888.00 2017-11-25 16:32:15.913 329 14074.61 5.36 56247.03 88888.00 2017-11-25 16:32:16.413 329 14074.60 5.33 56247.01 88888.00 2017-11-25 16:32:16.913 329 14074.61 5.34 56246.99 88888.00 2017-11-25 16:32:17.413 329 14074.65 5.27 56246.99 88888.00 2017-11-25 16:32:17.913 329 14074.65 5.31 56246.96 88888.00 2017-11-25 16:32:18.413 329 14074.68 5.31 56246.93 88888.00 2017-11-25 16:32:18.913 329 14074.75 5.24 56246.88 88888.00 2017-11-25 16:32:19.413 329 14074.82 5.26 56246.85 88888.00 2017-11-25 16:32:19.913 329 14074.82 5.15 56246.87 88888.00 2017-11-25 16:32:20.413 329 14074.84 5.08 56246.85 88888.00 2017-11-25 16:32:20.913 329 14074.84 4.98 56246.84 88888.00 2017-11-25 16:32:21.413 329 14074.90 4.94 56246.82 88888.00 2017-11-25 16:32:21.913 329 14074.90 5.00 56246.82 88888.00 2017-11-25 16:32:22.413 329 14074.90 4.97 56246.88 88888.00 2017-11-25 16:32:22.913 329 14074.91 4.92 56246.91 88888.00 2017-11-25 16:32:23.413 329 14074.93 4.86 56246.90 88888.00 2017-11-25 16:32:23.913 329 14074.98 4.88 56246.84 88888.00 2017-11-25 16:32:24.413 329 14074.99 4.93 56246.78 88888.00 2017-11-25 16:32:24.913 329 14074.96 4.99 56246.75 88888.00 2017-11-25 16:32:25.413 329 14074.94 5.00 56246.77 88888.00 2017-11-25 16:32:25.913 329 14074.93 5.00 56246.77 88888.00 2017-11-25 16:32:26.413 329 14074.96 4.94 56246.76 88888.00 2017-11-25 16:32:26.913 329 14074.98 4.89 56246.72 88888.00 2017-11-25 16:32:27.413 329 14075.01 4.91 56246.65 88888.00 2017-11-25 16:32:27.913 329 14075.06 4.89 56246.71 88888.00 2017-11-25 16:32:28.413 329 14075.11 4.86 56246.76 88888.00 2017-11-25 16:32:28.913 329 14075.09 4.89 56246.66 88888.00 2017-11-25 16:32:29.413 329 14075.05 4.93 56246.66 88888.00 2017-11-25 16:32:29.913 329 14075.09 4.90 56246.74 88888.00 2017-11-25 16:32:30.413 329 14075.08 4.89 56246.78 88888.00 2017-11-25 16:32:30.913 329 14075.10 4.92 56246.77 88888.00 2017-11-25 16:32:31.413 329 14075.07 4.92 56246.73 88888.00 2017-11-25 16:32:31.913 329 14075.06 4.98 56246.76 88888.00 2017-11-25 16:32:32.413 329 14075.07 5.02 56246.68 88888.00 2017-11-25 16:32:32.913 329 14075.05 5.00 56246.69 88888.00 2017-11-25 16:32:33.413 329 14075.05 5.06 56246.72 88888.00 2017-11-25 16:32:33.913 329 14075.10 4.91 56246.71 88888.00 2017-11-25 16:32:34.413 329 14075.11 4.93 56246.68 88888.00 2017-11-25 16:32:34.913 329 14075.11 4.94 56246.69 88888.00 2017-11-25 16:32:35.413 329 14075.15 4.96 56246.71 88888.00 2017-11-25 16:32:35.913 329 14075.12 5.00 56246.71 88888.00 2017-11-25 16:32:36.413 329 14075.15 5.01 56246.74 88888.00 2017-11-25 16:32:36.913 329 14075.18 4.98 56246.77 88888.00 2017-11-25 16:32:37.413 329 14075.16 5.03 56246.82 88888.00 2017-11-25 16:32:37.913 329 14075.15 5.11 56246.83 88888.00 2017-11-25 16:32:38.413 329 14075.18 5.17 56246.84 88888.00 2017-11-25 16:32:38.913 329 14075.20 5.06 56246.84 88888.00 2017-11-25 16:32:39.413 329 14075.22 5.15 56246.90 88888.00 2017-11-25 16:32:39.913 329 14075.18 5.17 56246.87 88888.00 2017-11-25 16:32:40.413 329 14075.19 5.17 56246.78 88888.00 2017-11-25 16:32:40.913 329 14075.17 5.11 56246.78 88888.00 2017-11-25 16:32:41.413 329 14075.12 5.08 56246.83 88888.00 2017-11-25 16:32:41.913 329 14075.15 5.09 56246.84 88888.00 2017-11-25 16:32:42.413 329 14075.19 5.17 56246.83 88888.00 2017-11-25 16:32:42.913 329 14075.15 5.19 56246.87 88888.00 2017-11-25 16:32:43.413 329 14075.13 5.18 56246.86 88888.00 2017-11-25 16:32:43.913 329 14075.18 5.27 56246.91 88888.00 2017-11-25 16:32:44.413 329 14075.15 5.25 56246.95 88888.00 2017-11-25 16:32:44.913 329 14075.12 5.22 56246.91 88888.00 2017-11-25 16:32:45.413 329 14075.11 5.18 56246.92 88888.00 2017-11-25 16:32:45.913 329 14075.11 5.25 56246.96 88888.00 2017-11-25 16:32:46.413 329 14075.08 5.35 56246.99 88888.00 2017-11-25 16:32:46.913 329 14075.09 5.42 56247.00 88888.00 2017-11-25 16:32:47.413 329 14075.08 5.39 56247.01 88888.00 2017-11-25 16:32:47.913 329 14075.09 5.34 56247.06 88888.00 2017-11-25 16:32:48.413 329 14075.05 5.35 56247.04 88888.00 2017-11-25 16:32:48.913 329 14075.01 5.33 56247.03 88888.00 2017-11-25 16:32:49.413 329 14075.03 5.31 56247.10 88888.00 2017-11-25 16:32:49.913 329 14075.09 5.45 56247.11 88888.00 2017-11-25 16:32:50.413 329 14075.05 5.50 56247.10 88888.00 2017-11-25 16:32:50.913 329 14075.00 5.47 56247.12 88888.00 2017-11-25 16:32:51.413 329 14074.98 5.49 56247.18 88888.00 2017-11-25 16:32:51.913 329 14074.99 5.58 56247.22 88888.00 2017-11-25 16:32:52.413 329 14074.96 5.65 56247.23 88888.00 2017-11-25 16:32:52.913 329 14074.96 5.57 56247.25 88888.00 2017-11-25 16:32:53.413 329 14074.97 5.66 56247.23 88888.00 2017-11-25 16:32:53.913 329 14074.96 5.60 56247.22 88888.00 2017-11-25 16:32:54.404 329 14074.93 5.60 56247.16 88888.00 2017-11-25 16:32:54.904 329 14074.91 5.58 56247.15 88888.00 2017-11-25 16:32:55.404 329 14074.89 5.64 56247.20 88888.00 2017-11-25 16:32:55.904 329 14074.87 5.76 56247.20 88888.00 2017-11-25 16:32:56.404 329 14074.84 5.82 56247.22 88888.00 2017-11-25 16:32:56.904 329 14074.83 5.83 56247.23 88888.00 2017-11-25 16:32:57.404 329 14074.83 5.89 56247.25 88888.00 2017-11-25 16:32:57.904 329 14074.81 5.89 56247.29 88888.00 2017-11-25 16:32:58.404 329 14074.77 5.78 56247.28 88888.00 2017-11-25 16:32:58.904 329 14074.75 5.84 56247.27 88888.00 2017-11-25 16:32:59.404 329 14074.79 5.90 56247.30 88888.00 2017-11-25 16:32:59.904 329 14074.80 5.84 56247.33 88888.00 2017-11-25 16:33:00.404 329 14074.78 5.83 56247.34 88888.00 2017-11-25 16:33:00.904 329 14074.79 5.79 56247.35 88888.00 2017-11-25 16:33:01.404 329 14074.81 5.85 56247.34 88888.00 2017-11-25 16:33:01.904 329 14074.79 5.85 56247.35 88888.00 2017-11-25 16:33:02.404 329 14074.74 5.98 56247.40 88888.00 2017-11-25 16:33:02.904 329 14074.77 5.96 56247.41 88888.00 2017-11-25 16:33:03.404 329 14074.74 5.92 56247.39 88888.00 2017-11-25 16:33:03.904 329 14074.77 6.03 56247.34 88888.00 2017-11-25 16:33:04.404 329 14074.78 5.92 56247.32 88888.00 2017-11-25 16:33:04.904 329 14074.77 5.87 56247.37 88888.00 2017-11-25 16:33:05.404 329 14074.71 5.93 56247.33 88888.00 2017-11-25 16:33:05.904 329 14074.69 5.93 56247.38 88888.00 2017-11-25 16:33:06.404 329 14074.66 5.89 56247.39 88888.00 2017-11-25 16:33:06.904 329 14074.63 5.98 56247.34 88888.00 2017-11-25 16:33:07.404 329 14074.61 5.92 56247.33 88888.00 2017-11-25 16:33:07.904 329 14074.61 5.84 56247.34 88888.00 2017-11-25 16:33:08.404 329 14074.61 5.83 56247.38 88888.00 2017-11-25 16:33:08.904 329 14074.63 5.85 56247.40 88888.00 2017-11-25 16:33:09.404 329 14074.68 5.85 56247.41 88888.00 2017-11-25 16:33:09.904 329 14074.70 5.83 56247.38 88888.00 2017-11-25 16:33:10.404 329 14074.68 5.94 56247.34 88888.00 2017-11-25 16:33:10.904 329 14074.68 5.89 56247.32 88888.00 2017-11-25 16:33:11.404 329 14074.68 5.87 56247.29 88888.00 2017-11-25 16:33:11.904 329 14074.65 5.83 56247.32 88888.00 2017-11-25 16:33:12.404 329 14074.64 5.71 56247.35 88888.00 2017-11-25 16:33:12.904 329 14074.66 5.65 56247.32 88888.00 2017-11-25 16:33:13.404 329 14074.66 5.79 56247.38 88888.00 2017-11-25 16:33:13.904 329 14074.66 5.78 56247.34 88888.00 2017-11-25 16:33:14.404 329 14074.66 5.69 56247.30 88888.00 2017-11-25 16:33:14.904 329 14074.64 5.70 56247.32 88888.00 2017-11-25 16:33:15.404 329 14074.63 5.81 56247.38 88888.00 2017-11-25 16:33:15.904 329 14074.65 5.75 56247.32 88888.00 2017-11-25 16:33:16.404 329 14074.65 5.75 56247.28 88888.00 2017-11-25 16:33:16.904 329 14074.62 5.83 56247.28 88888.00 2017-11-25 16:33:17.404 329 14074.61 5.84 56247.29 88888.00 2017-11-25 16:33:17.904 329 14074.57 5.75 56247.30 88888.00 2017-11-25 16:33:18.404 329 14074.57 5.75 56247.22 88888.00 2017-11-25 16:33:18.904 329 14074.57 5.71 56247.19 88888.00 2017-11-25 16:33:19.404 329 14074.59 5.62 56247.16 88888.00 2017-11-25 16:33:19.904 329 14074.57 5.61 56247.21 88888.00 2017-11-25 16:33:20.404 329 14074.59 5.64 56247.21 88888.00 2017-11-25 16:33:20.904 329 14074.59 5.76 56247.25 88888.00 2017-11-25 16:33:21.404 329 14074.62 5.75 56247.21 88888.00 2017-11-25 16:33:21.904 329 14074.59 5.78 56247.14 88888.00 2017-11-25 16:33:22.404 329 14074.55 5.78 56247.14 88888.00 2017-11-25 16:33:22.904 329 14074.56 5.75 56247.18 88888.00 2017-11-25 16:33:23.404 329 14074.59 5.73 56247.13 88888.00 2017-11-25 16:33:23.904 329 14074.59 5.70 56247.12 88888.00 2017-11-25 16:33:24.404 329 14074.57 5.79 56247.14 88888.00 2017-11-25 16:33:24.904 329 14074.57 5.76 56247.14 88888.00 2017-11-25 16:33:25.404 329 14074.54 5.70 56247.09 88888.00 2017-11-25 16:33:25.904 329 14074.50 5.77 56247.06 88888.00 2017-11-25 16:33:26.404 329 14074.48 5.85 56247.11 88888.00 2017-11-25 16:33:26.904 329 14074.48 5.83 56247.13 88888.00 2017-11-25 16:33:27.404 329 14074.48 5.75 56247.06 88888.00 2017-11-25 16:33:27.904 329 14074.51 5.74 56247.03 88888.00 2017-11-25 16:33:28.404 329 14074.48 5.81 56247.03 88888.00 2017-11-25 16:33:28.904 329 14074.47 5.81 56247.06 88888.00 2017-11-25 16:33:29.404 329 14074.47 5.91 56247.05 88888.00 2017-11-25 16:33:29.904 329 14074.48 5.87 56247.03 88888.00 2017-11-25 16:33:30.404 329 14074.51 5.86 56247.00 88888.00 2017-11-25 16:33:30.904 329 14074.50 5.85 56247.07 88888.00 2017-11-25 16:33:31.404 329 14074.57 5.87 56247.11 88888.00 2017-11-25 16:33:31.904 329 14074.54 5.78 56247.04 88888.00 2017-11-25 16:33:32.404 329 14074.53 5.74 56246.94 88888.00 2017-11-25 16:33:32.904 329 14074.48 5.70 56246.93 88888.00 2017-11-25 16:33:33.404 329 14074.48 5.74 56246.93 88888.00 2017-11-25 16:33:33.904 329 14074.48 5.75 56246.93 88888.00 2017-11-25 16:33:34.405 329 14074.51 5.81 56246.95 88888.00 2017-11-25 16:33:34.905 329 14074.48 5.79 56246.99 88888.00 2017-11-25 16:33:35.405 329 14074.46 5.76 56247.00 88888.00 2017-11-25 16:33:35.905 329 14074.46 5.84 56247.00 88888.00 2017-11-25 16:33:36.405 329 14074.42 5.86 56246.99 88888.00 2017-11-25 16:33:36.905 329 14074.40 5.75 56246.97 88888.00 2017-11-25 16:33:37.405 329 14074.38 5.77 56246.99 88888.00 2017-11-25 16:33:37.905 329 14074.42 5.85 56246.93 88888.00 2017-11-25 16:33:38.405 329 14074.36 5.75 56246.92 88888.00 2017-11-25 16:33:38.905 329 14074.34 5.74 56246.93 88888.00 2017-11-25 16:33:39.405 329 14074.35 5.76 56246.91 88888.00 2017-11-25 16:33:39.905 329 14074.40 5.67 56246.92 88888.00 2017-11-25 16:33:40.405 329 14074.40 5.66 56247.01 88888.00 2017-11-25 16:33:40.905 329 14074.40 5.77 56247.01 88888.00 2017-11-25 16:33:41.405 329 14074.42 5.85 56246.97 88888.00 2017-11-25 16:33:41.905 329 14074.41 5.79 56247.00 88888.00 2017-11-25 16:33:42.405 329 14074.40 5.84 56246.97 88888.00 2017-11-25 16:33:42.905 329 14074.37 5.91 56246.94 88888.00 2017-11-25 16:33:43.405 329 14074.40 5.87 56246.93 88888.00 2017-11-25 16:33:43.905 329 14074.40 5.84 56246.94 88888.00 2017-11-25 16:33:44.405 329 14074.38 5.89 56246.94 88888.00 2017-11-25 16:33:44.905 329 14074.38 5.90 56246.96 88888.00 2017-11-25 16:33:45.405 329 14074.38 5.91 56246.97 88888.00 2017-11-25 16:33:45.905 329 14074.35 5.93 56246.99 88888.00 2017-11-25 16:33:46.405 329 14074.36 5.94 56246.99 88888.00 2017-11-25 16:33:46.905 329 14074.36 6.01 56246.99 88888.00 2017-11-25 16:33:47.405 329 14074.35 6.18 56247.01 88888.00 2017-11-25 16:33:47.905 329 14074.40 6.11 56247.01 88888.00 2017-11-25 16:33:48.405 329 14074.38 6.08 56246.94 88888.00 2017-11-25 16:33:48.905 329 14074.44 6.13 56246.95 88888.00 2017-11-25 16:33:49.405 329 14074.50 6.12 56247.02 88888.00 2017-11-25 16:33:49.905 329 14074.56 6.18 56247.09 88888.00 2017-11-25 16:33:50.405 329 14074.62 6.15 56247.07 88888.00 2017-11-25 16:33:50.905 329 14074.64 6.09 56247.10 88888.00 2017-11-25 16:33:51.405 329 14074.65 6.20 56247.14 88888.00 2017-11-25 16:33:51.905 329 14074.69 6.24 56247.15 88888.00 2017-11-25 16:33:52.405 329 14074.72 6.29 56247.14 88888.00 2017-11-25 16:33:52.905 329 14074.78 6.30 56247.18 88888.00 2017-11-25 16:33:53.405 329 14074.81 6.24 56247.19 88888.00 2017-11-25 16:33:53.905 329 14074.83 6.28 56247.21 88888.00 2017-11-25 16:33:54.405 329 14074.87 6.21 56247.27 88888.00 2017-11-25 16:33:54.905 329 14074.93 6.27 56247.30 88888.00 2017-11-25 16:33:55.405 329 14074.98 6.19 56247.28 88888.00 2017-11-25 16:33:55.905 329 14075.05 6.15 56247.32 88888.00 2017-11-25 16:33:56.405 329 14075.09 6.24 56247.28 88888.00 2017-11-25 16:33:56.905 329 14075.09 6.26 56247.32 88888.00 2017-11-25 16:33:57.405 329 14075.15 6.24 56247.37 88888.00 2017-11-25 16:33:57.905 329 14075.18 6.17 56247.40 88888.00 2017-11-25 16:33:58.405 329 14075.22 6.12 56247.38 88888.00 2017-11-25 16:33:58.905 329 14075.22 6.17 56247.35 88888.00 2017-11-25 16:33:59.405 329 14075.27 6.15 56247.42 88888.00 2017-11-25 16:33:59.905 329 14075.33 6.17 56247.46 88888.00 2017-11-25 16:34:00.405 329 14075.35 6.08 56247.44 88888.00 2017-11-25 16:34:00.905 329 14075.45 5.96 56247.42 88888.00 2017-11-25 16:34:01.405 329 14075.45 5.98 56247.48 88888.00 2017-11-25 16:34:01.905 329 14075.49 6.02 56247.52 88888.00 2017-11-25 16:34:02.405 329 14075.54 6.06 56247.53 88888.00 2017-11-25 16:34:02.905 329 14075.55 6.03 56247.47 88888.00 2017-11-25 16:34:03.405 329 14075.55 5.96 56247.47 88888.00 2017-11-25 16:34:03.905 329 14075.55 6.03 56247.50 88888.00 2017-11-25 16:34:04.405 329 14075.59 5.93 56247.52 88888.00 2017-11-25 16:34:04.905 329 14075.62 5.86 56247.56 88888.00 2017-11-25 16:34:05.405 329 14075.64 5.86 56247.56 88888.00 2017-11-25 16:34:05.905 329 14075.68 5.94 56247.49 88888.00 2017-11-25 16:34:06.405 329 14075.68 5.90 56247.43 88888.00 2017-11-25 16:34:06.905 329 14075.68 5.87 56247.44 88888.00 2017-11-25 16:34:07.405 329 14075.67 5.92 56247.49 88888.00 2017-11-25 16:34:07.905 329 14075.67 5.90 56247.55 88888.00 2017-11-25 16:34:08.405 329 14075.64 5.83 56247.53 88888.00 2017-11-25 16:34:08.905 329 14075.64 5.93 56247.53 88888.00 2017-11-25 16:34:09.405 329 14075.65 5.83 56247.51 88888.00 2017-11-25 16:34:09.905 329 14075.65 5.81 56247.52 88888.00 2017-11-25 16:34:10.405 329 14075.64 5.76 56247.50 88888.00 2017-11-25 16:34:10.905 329 14075.61 5.65 56247.44 88888.00 2017-11-25 16:34:11.405 329 14075.66 5.53 56247.43 88888.00 2017-11-25 16:34:11.905 329 14075.66 5.52 56247.44 88888.00 2017-11-25 16:34:12.405 329 14075.66 5.69 56247.40 88888.00 2017-11-25 16:34:12.905 329 14075.70 5.70 56247.31 88888.00 2017-11-25 16:34:13.405 329 14075.68 5.61 56247.25 88888.00 2017-11-25 16:34:13.905 329 14075.67 5.50 56247.30 88888.00 2017-11-25 16:34:14.406 329 14075.65 5.65 56247.32 88888.00 2017-11-25 16:34:14.906 329 14075.59 5.62 56247.37 88888.00 2017-11-25 16:34:15.406 329 14075.59 5.54 56247.35 88888.00 2017-11-25 16:34:15.906 329 14075.58 5.48 56247.38 88888.00 2017-11-25 16:34:16.406 329 14075.57 5.57 56247.34 88888.00 2017-11-25 16:34:16.906 329 14075.58 5.59 56247.31 88888.00 2017-11-25 16:34:17.406 329 14075.56 5.52 56247.32 88888.00 2017-11-25 16:34:17.906 329 14075.52 5.39 56247.30 88888.00 2017-11-25 16:34:18.406 329 14075.52 5.40 56247.29 88888.00 2017-11-25 16:34:18.906 329 14075.52 5.57 56247.29 88888.00 2017-11-25 16:34:19.406 329 14075.53 5.56 56247.27 88888.00 2017-11-25 16:34:19.906 329 14075.50 5.48 56247.27 88888.00 2017-11-25 16:34:20.406 329 14075.47 5.42 56247.29 88888.00 2017-11-25 16:34:20.906 329 14075.46 5.39 56247.30 88888.00 2017-11-25 16:34:21.406 329 14075.43 5.51 56247.31 88888.00 2017-11-25 16:34:21.906 329 14075.38 5.54 56247.29 88888.00 2017-11-25 16:34:22.406 329 14075.40 5.52 56247.30 88888.00 2017-11-25 16:34:22.906 329 14075.40 5.59 56247.31 88888.00 2017-11-25 16:34:23.406 329 14075.38 5.66 56247.27 88888.00 2017-11-25 16:34:23.906 329 14075.40 5.67 56247.27 88888.00 2017-11-25 16:34:24.406 329 14075.40 5.56 56247.29 88888.00 2017-11-25 16:34:24.906 329 14075.42 5.52 56247.25 88888.00 2017-11-25 16:34:25.406 329 14075.40 5.65 56247.24 88888.00 2017-11-25 16:34:25.906 329 14075.42 5.68 56247.28 88888.00 2017-11-25 16:34:26.406 329 14075.39 5.61 56247.32 88888.00 2017-11-25 16:34:26.906 329 14075.37 5.58 56247.28 88888.00 2017-11-25 16:34:27.406 329 14075.40 5.69 56247.25 88888.00 2017-11-25 16:34:27.906 329 14075.40 5.67 56247.28 88888.00 2017-11-25 16:34:28.406 329 14075.37 5.59 56247.30 88888.00 2017-11-25 16:34:28.906 329 14075.35 5.67 56247.25 88888.00 2017-11-25 16:34:29.406 329 14075.36 5.77 56247.29 88888.00 2017-11-25 16:34:29.906 329 14075.38 5.87 56247.25 88888.00 2017-11-25 16:34:30.406 329 14075.38 5.90 56247.22 88888.00 2017-11-25 16:34:30.906 329 14075.35 6.04 56247.29 88888.00 2017-11-25 16:34:31.406 329 14075.34 6.07 56247.30 88888.00 2017-11-25 16:34:31.906 329 14075.26 6.13 56247.32 88888.00 2017-11-25 16:34:32.406 329 14075.22 6.15 56247.33 88888.00 2017-11-25 16:34:32.906 329 14075.21 6.07 56247.33 88888.00 2017-11-25 16:34:33.406 329 14075.26 6.16 56247.31 88888.00 2017-11-25 16:34:33.906 329 14075.28 6.13 56247.30 88888.00 2017-11-25 16:34:34.406 329 14075.27 6.12 56247.33 88888.00 2017-11-25 16:34:34.906 329 14075.25 6.26 56247.35 88888.00 2017-11-25 16:34:35.406 329 14075.27 6.26 56247.37 88888.00 2017-11-25 16:34:35.906 329 14075.26 6.25 56247.38 88888.00 2017-11-25 16:34:36.406 329 14075.24 6.29 56247.41 88888.00 2017-11-25 16:34:36.906 329 14075.18 6.38 56247.35 88888.00 2017-11-25 16:34:37.406 329 14075.16 6.43 56247.35 88888.00 2017-11-25 16:34:37.906 329 14075.16 6.30 56247.37 88888.00 2017-11-25 16:34:38.406 329 14075.12 6.26 56247.41 88888.00 2017-11-25 16:34:38.906 329 14075.13 6.49 56247.39 88888.00 2017-11-25 16:34:39.406 329 14075.05 6.66 56247.39 88888.00 2017-11-25 16:34:39.906 329 14075.01 6.60 56247.47 88888.00 2017-11-25 16:34:40.406 329 14074.94 6.57 56247.49 88888.00 2017-11-25 16:34:40.906 329 14074.96 6.69 56247.47 88888.00 2017-11-25 16:34:41.406 329 14074.94 6.75 56247.43 88888.00 2017-11-25 16:34:41.906 329 14074.97 6.79 56247.42 88888.00 2017-11-25 16:34:42.406 329 14074.91 6.86 56247.38 88888.00 2017-11-25 16:34:42.906 329 14074.87 6.85 56247.39 88888.00 2017-11-25 16:34:43.406 329 14074.88 6.87 56247.40 88888.00 2017-11-25 16:34:43.906 329 14074.88 6.94 56247.41 88888.00 2017-11-25 16:34:44.406 329 14074.84 6.88 56247.38 88888.00 2017-11-25 16:34:44.906 329 14074.81 6.86 56247.34 88888.00 2017-11-25 16:34:45.406 329 14074.77 6.97 56247.43 88888.00 2017-11-25 16:34:45.906 329 14074.73 6.92 56247.50 88888.00 2017-11-25 16:34:46.406 329 14074.70 6.85 56247.50 88888.00 2017-11-25 16:34:46.906 329 14074.70 6.96 56247.49 88888.00 2017-11-25 16:34:47.406 329 14074.69 7.00 56247.48 88888.00 2017-11-25 16:34:47.906 329 14074.65 6.93 56247.47 88888.00 2017-11-25 16:34:48.406 329 14074.64 6.98 56247.42 88888.00 2017-11-25 16:34:48.906 329 14074.63 7.02 56247.47 88888.00 2017-11-25 16:34:49.406 329 14074.59 6.94 56247.55 88888.00 2017-11-25 16:34:49.906 329 14074.57 6.94 56247.57 88888.00 2017-11-25 16:34:50.406 329 14074.54 6.95 56247.57 88888.00 2017-11-25 16:34:50.906 329 14074.50 7.01 56247.56 88888.00 2017-11-25 16:34:51.406 329 14074.47 7.03 56247.52 88888.00 2017-11-25 16:34:51.906 329 14074.48 6.98 56247.50 88888.00 2017-11-25 16:34:52.406 329 14074.47 7.02 56247.52 88888.00 2017-11-25 16:34:52.906 329 14074.47 7.06 56247.50 88888.00 2017-11-25 16:34:53.406 329 14074.40 7.02 56247.46 88888.00 2017-11-25 16:34:53.906 329 14074.42 7.06 56247.43 88888.00 2017-11-25 16:34:54.407 329 14074.42 7.01 56247.43 88888.00 2017-11-25 16:34:54.907 329 14074.40 6.94 56247.55 88888.00 2017-11-25 16:34:55.407 329 14074.37 7.00 56247.53 88888.00 2017-11-25 16:34:55.907 329 14074.35 6.95 56247.52 88888.00 2017-11-25 16:34:56.407 329 14074.34 6.93 56247.51 88888.00 2017-11-25 16:34:56.907 329 14074.35 6.93 56247.46 88888.00 2017-11-25 16:34:57.407 329 14074.34 6.85 56247.43 88888.00 2017-11-25 16:34:57.907 329 14074.33 6.81 56247.49 88888.00 2017-11-25 16:34:58.407 329 14074.31 6.87 56247.53 88888.00 2017-11-25 16:34:58.907 329 14074.31 6.80 56247.56 88888.00 2017-11-25 16:34:59.407 329 14074.34 6.91 56247.59 88888.00 2017-11-25 16:34:59.907 329 14074.35 6.86 56247.58 88888.00 2017-11-25 16:35:00.407 329 14074.34 6.83 56247.58 88888.00 2017-11-25 16:35:00.907 329 14074.32 6.77 56247.50 88888.00 2017-11-25 16:35:01.407 329 14074.35 6.69 56247.52 88888.00 2017-11-25 16:35:01.907 329 14074.34 6.63 56247.51 88888.00 2017-11-25 16:35:02.407 329 14074.32 6.62 56247.43 88888.00 2017-11-25 16:35:02.907 329 14074.29 6.66 56247.41 88888.00 2017-11-25 16:35:03.407 329 14074.29 6.68 56247.40 88888.00 2017-11-25 16:35:03.907 329 14074.25 6.60 56247.37 88888.00 2017-11-25 16:35:04.407 329 14074.23 6.63 56247.40 88888.00 2017-11-25 16:35:04.907 329 14074.25 6.50 56247.39 88888.00 2017-11-25 16:35:05.407 329 14074.25 6.44 56247.30 88888.00 2017-11-25 16:35:05.907 329 14074.24 6.45 56247.29 88888.00 2017-11-25 16:35:06.407 329 14074.22 6.49 56247.28 88888.00 2017-11-25 16:35:06.907 329 14074.27 6.42 56247.28 88888.00 2017-11-25 16:35:07.407 329 14074.32 6.37 56247.29 88888.00 2017-11-25 16:35:07.907 329 14074.27 6.40 56247.33 88888.00 2017-11-25 16:35:08.407 329 14074.25 6.41 56247.30 88888.00 2017-11-25 16:35:08.907 329 14074.24 6.37 56247.25 88888.00 2017-11-25 16:35:09.407 329 14074.24 6.29 56247.27 88888.00 2017-11-25 16:35:09.907 329 14074.28 6.28 56247.25 88888.00 2017-11-25 16:35:10.407 329 14074.27 6.29 56247.25 88888.00 2017-11-25 16:35:10.907 329 14074.28 6.33 56247.25 88888.00 2017-11-25 16:35:11.407 329 14074.27 6.25 56247.22 88888.00 2017-11-25 16:35:11.907 329 14074.28 6.21 56247.13 88888.00 2017-11-25 16:35:12.407 329 14074.28 6.30 56247.09 88888.00 2017-11-25 16:35:12.907 329 14074.29 6.21 56247.07 88888.00 2017-11-25 16:35:13.407 329 14074.28 6.25 56247.10 88888.00 2017-11-25 16:35:13.907 329 14074.28 6.20 56247.05 88888.00 2017-11-25 16:35:14.407 329 14074.27 6.23 56247.05 88888.00 2017-11-25 16:35:14.907 329 14074.25 6.17 56247.05 88888.00 2017-11-25 16:35:15.407 329 14074.27 6.17 56247.02 88888.00 2017-11-25 16:35:15.907 329 14074.28 6.18 56247.02 88888.00 2017-11-25 16:35:16.407 329 14074.32 6.13 56247.05 88888.00 2017-11-25 16:35:16.907 329 14074.31 6.19 56247.00 88888.00 2017-11-25 16:35:17.407 329 14074.31 6.16 56246.99 88888.00 2017-11-25 16:35:17.907 329 14074.33 6.08 56246.96 88888.00 2017-11-25 16:35:18.407 329 14074.36 6.08 56246.97 88888.00 2017-11-25 16:35:18.907 329 14074.37 6.00 56246.96 88888.00 2017-11-25 16:35:19.407 329 14074.38 5.91 56246.94 88888.00 2017-11-25 16:35:19.907 329 14074.43 5.85 56246.92 88888.00 2017-11-25 16:35:20.407 329 14074.42 5.93 56246.87 88888.00 2017-11-25 16:35:20.907 329 14074.44 5.90 56246.86 88888.00 2017-11-25 16:35:21.407 329 14074.44 5.94 56246.86 88888.00 2017-11-25 16:35:21.907 329 14074.44 5.93 56246.84 88888.00 2017-11-25 16:35:22.407 329 14074.46 5.91 56246.81 88888.00 2017-11-25 16:35:22.907 329 14074.47 5.87 56246.83 88888.00 2017-11-25 16:35:23.407 329 14074.48 5.79 56246.87 88888.00 2017-11-25 16:35:23.907 329 14074.47 5.87 56246.81 88888.00 2017-11-25 16:35:24.407 329 14074.52 5.99 56246.81 88888.00 2017-11-25 16:35:24.907 329 14074.53 5.94 56246.82 88888.00 2017-11-25 16:35:25.407 329 14074.53 5.90 56246.81 88888.00 2017-11-25 16:35:25.907 329 14074.55 6.03 56246.82 88888.00 2017-11-25 16:35:26.407 329 14074.56 5.92 56246.81 88888.00 2017-11-25 16:35:26.907 329 14074.60 5.75 56246.84 88888.00 2017-11-25 16:35:27.407 329 14074.60 5.70 56246.77 88888.00 2017-11-25 16:35:27.907 329 14074.60 5.82 56246.74 88888.00 2017-11-25 16:35:28.407 329 14074.63 5.75 56246.74 88888.00 2017-11-25 16:35:28.907 329 14074.63 5.83 56246.69 88888.00 2017-11-25 16:35:29.407 329 14074.59 5.87 56246.73 88888.00 2017-11-25 16:35:29.907 329 14074.61 5.81 56246.81 88888.00 2017-11-25 16:35:30.407 329 14074.65 5.85 56246.79 88888.00 2017-11-25 16:35:30.907 329 14074.66 5.92 56246.76 88888.00 2017-11-25 16:35:31.407 329 14074.63 5.92 56246.75 88888.00 2017-11-25 16:35:31.907 329 14074.65 5.90 56246.73 88888.00 2017-11-25 16:35:32.407 329 14074.68 5.92 56246.72 88888.00 2017-11-25 16:35:32.907 329 14074.68 5.95 56246.79 88888.00 2017-11-25 16:35:33.407 329 14074.72 5.95 56246.81 88888.00 2017-11-25 16:35:33.907 329 14074.71 5.96 56246.79 88888.00 2017-11-25 16:35:34.407 329 14074.70 5.93 56246.78 88888.00 2017-11-25 16:35:34.907 329 14074.68 5.90 56246.76 88888.00 2017-11-25 16:35:35.407 329 14074.66 5.92 56246.78 88888.00 2017-11-25 16:35:35.907 329 14074.64 5.95 56246.77 88888.00 2017-11-25 16:35:36.407 329 14074.68 5.91 56246.75 88888.00 2017-11-25 16:35:36.907 329 14074.71 6.02 56246.69 88888.00 2017-11-25 16:35:37.407 329 14074.70 6.03 56246.69 88888.00 2017-11-25 16:35:37.907 329 14074.71 5.91 56246.69 88888.00 2017-11-25 16:35:38.407 329 14074.69 5.98 56246.73 88888.00 2017-11-25 16:35:38.907 329 14074.69 5.98 56246.67 88888.00 2017-11-25 16:35:39.408 329 14074.68 5.91 56246.63 88888.00 2017-11-25 16:35:39.908 329 14074.68 5.92 56246.66 88888.00 2017-11-25 16:35:40.408 329 14074.68 5.91 56246.66 88888.00 2017-11-25 16:35:40.908 329 14074.68 5.86 56246.66 88888.00 2017-11-25 16:35:41.408 329 14074.70 5.87 56246.67 88888.00 2017-11-25 16:35:41.908 329 14074.72 5.79 56246.69 88888.00 2017-11-25 16:35:42.408 329 14074.68 5.81 56246.74 88888.00 2017-11-25 16:35:42.908 329 14074.70 5.86 56246.75 88888.00 2017-11-25 16:35:43.408 329 14074.66 5.91 56246.74 88888.00 2017-11-25 16:35:43.908 329 14074.62 5.93 56246.79 88888.00 2017-11-25 16:35:44.408 329 14074.65 6.01 56246.84 88888.00 2017-11-25 16:35:44.908 329 14074.62 5.95 56246.86 88888.00 2017-11-25 16:35:45.408 329 14074.66 6.01 56246.78 88888.00 2017-11-25 16:35:45.908 329 14074.73 6.10 56246.74 88888.00 2017-11-25 16:35:46.408 329 14074.73 6.10 56246.79 88888.00 2017-11-25 16:35:46.908 329 14074.72 6.12 56246.87 88888.00 2017-11-25 16:35:47.408 329 14074.75 6.24 56246.87 88888.00 2017-11-25 16:35:47.908 329 14074.78 6.28 56246.92 88888.00 2017-11-25 16:35:48.408 329 14074.79 6.26 56246.92 88888.00 2017-11-25 16:35:48.908 329 14074.81 6.26 56246.94 88888.00 2017-11-25 16:35:49.408 329 14074.79 6.19 56246.99 88888.00 2017-11-25 16:35:49.908 329 14074.79 6.28 56247.04 88888.00 2017-11-25 16:35:50.408 329 14074.80 6.25 56247.11 88888.00 2017-11-25 16:35:50.908 329 14074.84 6.30 56247.14 88888.00 2017-11-25 16:35:51.408 329 14074.85 6.32 56247.13 88888.00 2017-11-25 16:35:51.908 329 14074.88 6.43 56247.12 88888.00 2017-11-25 16:35:52.408 329 14074.89 6.38 56247.18 88888.00 2017-11-25 16:35:52.908 329 14074.92 6.43 56247.22 88888.00 2017-11-25 16:35:53.408 329 14074.94 6.41 56247.23 88888.00 2017-11-25 16:35:53.908 329 14074.96 6.49 56247.21 88888.00 2017-11-25 16:35:54.408 329 14074.96 6.47 56247.24 88888.00 2017-11-25 16:35:54.908 329 14074.98 6.63 56247.27 88888.00 2017-11-25 16:35:55.408 329 14074.94 6.64 56247.30 88888.00 2017-11-25 16:35:55.908 329 14074.96 6.61 56247.38 88888.00 2017-11-25 16:35:56.408 329 14074.96 6.68 56247.40 88888.00 2017-11-25 16:35:56.908 329 14074.92 6.74 56247.42 88888.00 2017-11-25 16:35:57.408 329 14074.90 6.71 56247.49 88888.00 2017-11-25 16:35:57.908 329 14074.96 6.80 56247.49 88888.00 2017-11-25 16:35:58.408 329 14074.98 6.80 56247.52 88888.00 2017-11-25 16:35:58.908 329 14074.97 6.75 56247.51 88888.00 2017-11-25 16:35:59.408 329 14074.98 6.75 56247.52 88888.00 2017-11-25 16:35:59.908 329 14074.98 6.63 56247.66 88888.00 2017-11-25 16:36:00.408 329 14074.99 6.69 56247.71 88888.00 2017-11-25 16:36:00.908 329 14074.97 6.71 56247.67 88888.00 2017-11-25 16:36:01.408 329 14075.01 6.76 56247.68 88888.00 2017-11-25 16:36:01.908 329 14075.03 6.80 56247.66 88888.00 2017-11-25 16:36:02.408 329 14075.05 6.76 56247.69 88888.00 2017-11-25 16:36:02.908 329 14075.02 6.78 56247.72 88888.00 2017-11-25 16:36:03.408 329 14075.07 6.84 56247.71 88888.00 2017-11-25 16:36:03.908 329 14075.08 6.80 56247.69 88888.00 2017-11-25 16:36:04.408 329 14075.07 6.81 56247.70 88888.00 2017-11-25 16:36:04.908 329 14075.09 6.81 56247.72 88888.00 2017-11-25 16:36:05.408 329 14075.10 6.77 56247.77 88888.00 2017-11-25 16:36:05.908 329 14075.10 6.70 56247.78 88888.00 2017-11-25 16:36:06.408 329 14075.08 6.61 56247.74 88888.00 2017-11-25 16:36:06.908 329 14075.06 6.70 56247.75 88888.00 2017-11-25 16:36:07.408 329 14075.07 6.70 56247.72 88888.00 2017-11-25 16:36:07.908 329 14075.10 6.72 56247.66 88888.00 2017-11-25 16:36:08.408 329 14075.11 6.66 56247.70 88888.00 2017-11-25 16:36:08.908 329 14075.10 6.57 56247.75 88888.00 2017-11-25 16:36:09.408 329 14075.06 6.55 56247.76 88888.00 2017-11-25 16:36:09.908 329 14075.03 6.57 56247.79 88888.00 2017-11-25 16:36:10.408 329 14075.09 6.53 56247.81 88888.00 2017-11-25 16:36:10.908 329 14075.15 6.59 56247.81 88888.00 2017-11-25 16:36:11.408 329 14075.15 6.59 56247.78 88888.00 2017-11-25 16:36:11.908 329 14075.15 6.59 56247.78 88888.00 2017-11-25 16:36:12.408 329 14075.17 6.60 56247.79 88888.00 2017-11-25 16:36:12.908 329 14075.17 6.58 56247.77 88888.00 2017-11-25 16:36:13.408 329 14075.17 6.49 56247.78 88888.00 2017-11-25 16:36:13.908 329 14075.22 6.51 56247.75 88888.00 2017-11-25 16:36:14.408 329 14075.19 6.38 56247.75 88888.00 2017-11-25 16:36:14.908 329 14075.16 6.43 56247.72 88888.00 2017-11-25 16:36:15.408 329 14075.15 6.30 56247.70 88888.00 2017-11-25 16:36:15.908 329 14075.17 6.25 56247.68 88888.00 2017-11-25 16:36:16.408 329 14075.17 6.25 56247.65 88888.00 2017-11-25 16:36:16.908 329 14075.18 6.30 56247.66 88888.00 2017-11-25 16:36:17.408 329 14075.17 6.29 56247.70 88888.00 2017-11-25 16:36:17.908 329 14075.16 6.19 56247.70 88888.00 2017-11-25 16:36:18.408 329 14075.17 6.21 56247.69 88888.00 2017-11-25 16:36:18.908 329 14075.18 6.10 56247.61 88888.00 2017-11-25 16:36:19.409 329 14075.16 5.96 56247.62 88888.00 2017-11-25 16:36:19.909 329 14075.16 5.98 56247.66 88888.00 2017-11-25 16:36:20.409 329 14075.17 5.94 56247.57 88888.00 2017-11-25 16:36:20.909 329 14075.17 5.94 56247.58 88888.00 2017-11-25 16:36:21.409 329 14075.17 6.02 56247.57 88888.00 2017-11-25 16:36:21.909 329 14075.18 6.00 56247.57 88888.00 2017-11-25 16:36:22.409 329 14075.16 6.03 56247.51 88888.00 2017-11-25 16:36:22.909 329 14075.16 6.03 56247.46 88888.00 2017-11-25 16:36:23.409 329 14075.13 5.93 56247.46 88888.00 2017-11-25 16:36:23.909 329 14075.15 5.98 56247.51 88888.00 2017-11-25 16:36:24.409 329 14075.17 5.96 56247.51 88888.00 2017-11-25 16:36:24.909 329 14075.19 5.87 56247.50 88888.00 2017-11-25 16:36:25.409 329 14075.15 5.90 56247.52 88888.00 2017-11-25 16:36:25.909 329 14075.12 5.78 56247.53 88888.00 2017-11-25 16:36:26.409 329 14075.13 5.73 56247.52 88888.00 2017-11-25 16:36:26.909 329 14075.13 5.74 56247.49 88888.00 2017-11-25 16:36:27.409 329 14075.11 5.78 56247.43 88888.00 2017-11-25 16:36:27.909 329 14075.09 5.76 56247.38 88888.00 2017-11-25 16:36:28.409 329 14075.11 5.66 56247.35 88888.00 2017-11-25 16:36:28.909 329 14075.11 5.67 56247.40 88888.00 2017-11-25 16:36:29.409 329 14075.08 5.78 56247.38 88888.00 2017-11-25 16:36:29.909 329 14075.08 5.68 56247.35 88888.00 2017-11-25 16:36:30.409 329 14075.06 5.58 56247.41 88888.00 2017-11-25 16:36:30.909 329 14075.06 5.58 56247.39 88888.00 2017-11-25 16:36:31.409 329 14075.10 5.67 56247.42 88888.00 2017-11-25 16:36:31.909 329 14075.17 5.65 56247.40 88888.00 2017-11-25 16:36:32.409 329 14075.17 5.65 56247.37 88888.00 2017-11-25 16:36:32.909 329 14075.13 5.68 56247.31 88888.00 2017-11-25 16:36:33.409 329 14075.13 5.65 56247.27 88888.00 2017-11-25 16:36:33.909 329 14075.17 5.59 56247.25 88888.00 2017-11-25 16:36:34.409 329 14075.17 5.54 56247.24 88888.00 2017-11-25 16:36:34.909 329 14075.16 5.61 56247.24 88888.00 2017-11-25 16:36:35.409 329 14075.15 5.67 56247.28 88888.00 2017-11-25 16:36:35.909 329 14075.15 5.58 56247.28 88888.00 2017-11-25 16:36:36.409 329 14075.19 5.48 56247.31 88888.00 2017-11-25 16:36:36.909 329 14075.19 5.47 56247.29 88888.00 2017-11-25 16:36:37.409 329 14075.17 5.61 56247.22 88888.00 2017-11-25 16:36:37.909 329 14075.20 5.66 56247.23 88888.00 2017-11-25 16:36:38.409 329 14075.19 5.53 56247.24 88888.00 2017-11-25 16:36:38.909 329 14075.12 5.49 56247.24 88888.00 2017-11-25 16:36:39.409 329 14075.08 5.60 56247.24 88888.00 2017-11-25 16:36:39.909 329 14075.12 5.56 56247.28 88888.00 2017-11-25 16:36:40.409 329 14075.15 5.52 56247.23 88888.00 2017-11-25 16:36:40.909 329 14075.12 5.45 56247.19 88888.00 2017-11-25 16:36:41.409 329 14075.11 5.41 56247.19 88888.00 2017-11-25 16:36:41.909 329 14075.09 5.48 56247.21 88888.00 2017-11-25 16:36:42.409 329 14075.08 5.47 56247.19 88888.00 2017-11-25 16:36:42.909 329 14075.07 5.47 56247.16 88888.00 2017-11-25 16:36:43.409 329 14075.11 5.45 56247.19 88888.00 2017-11-25 16:36:43.909 329 14075.09 5.47 56247.22 88888.00 2017-11-25 16:36:44.409 329 14075.07 5.58 56247.23 88888.00 2017-11-25 16:36:44.909 329 14075.06 5.58 56247.24 88888.00 2017-11-25 16:36:45.409 329 14075.10 5.47 56247.23 88888.00 2017-11-25 16:36:45.909 329 14075.11 5.42 56247.15 88888.00 2017-11-25 16:36:46.409 329 14075.15 5.53 56247.10 88888.00 2017-11-25 16:36:46.909 329 14075.19 5.62 56247.15 88888.00 2017-11-25 16:36:47.409 329 14075.19 5.54 56247.20 88888.00 2017-11-25 16:36:47.909 329 14075.22 5.47 56247.21 88888.00 2017-11-25 16:36:48.409 329 14075.25 5.48 56247.15 88888.00 2017-11-25 16:36:48.909 329 14075.26 5.59 56247.15 88888.00 2017-11-25 16:36:49.409 329 14075.25 5.60 56247.23 88888.00 2017-11-25 16:36:49.909 329 14075.24 5.49 56247.19 88888.00 2017-11-25 16:36:50.409 329 14075.20 5.43 56247.16 88888.00 2017-11-25 16:36:50.909 329 14075.13 5.49 56247.16 88888.00 2017-11-25 16:36:51.409 329 14075.10 5.45 56247.16 88888.00 2017-11-25 16:36:51.909 329 14075.09 5.45 56247.16 88888.00 2017-11-25 16:36:52.409 329 14075.10 5.45 56247.11 88888.00 2017-11-25 16:36:52.909 329 14075.20 5.39 56247.11 88888.00 2017-11-25 16:36:53.409 329 14075.25 5.41 56247.15 88888.00 2017-11-25 16:36:53.909 329 14075.27 5.53 56247.20 88888.00 2017-11-25 16:36:54.409 329 14075.26 5.49 56247.22 88888.00 2017-11-25 16:36:54.909 329 14075.25 5.41 56247.19 88888.00 2017-11-25 16:36:55.409 329 14075.21 5.48 56247.16 88888.00 2017-11-25 16:36:55.909 329 14075.20 5.50 56247.20 88888.00 2017-11-25 16:36:56.409 329 14075.20 5.49 56247.21 88888.00 2017-11-25 16:36:56.909 329 14075.22 5.41 56247.16 88888.00 2017-11-25 16:36:57.409 329 14075.25 5.35 56247.11 88888.00 2017-11-25 16:36:57.909 329 14075.22 5.41 56247.13 88888.00 2017-11-25 16:36:58.409 329 14075.20 5.52 56247.16 88888.00 2017-11-25 16:36:58.909 329 14075.22 5.44 56247.16 88888.00 2017-11-25 16:36:59.409 329 14075.25 5.44 56247.16 88888.00 2017-11-25 16:36:59.909 329 14075.26 5.44 56247.12 88888.00 2017-11-25 16:37:00.409 329 14075.28 5.47 56247.14 88888.00 2017-11-25 16:37:00.909 329 14075.28 5.47 56247.14 88888.00 2017-11-25 16:37:01.409 329 14075.28 5.51 56247.18 88888.00 2017-11-25 16:37:01.909 329 14075.30 5.42 56247.18 88888.00 2017-11-25 16:37:02.409 329 14075.30 5.35 56247.14 88888.00 2017-11-25 16:37:02.909 329 14075.34 5.39 56247.12 88888.00 2017-11-25 16:37:03.409 329 14075.34 5.47 56247.11 88888.00 2017-11-25 16:37:03.909 329 14075.33 5.49 56247.18 88888.00 2017-11-25 16:37:04.410 329 14075.33 5.44 56247.22 88888.00 2017-11-25 16:37:04.910 329 14075.31 5.41 56247.21 88888.00 2017-11-25 16:37:05.410 329 14075.36 5.39 56247.13 88888.00 2017-11-25 16:37:05.910 329 14075.42 5.43 56247.14 88888.00 2017-11-25 16:37:06.410 329 14075.46 5.41 56247.21 88888.00 2017-11-25 16:37:06.910 329 14075.44 5.39 56247.22 88888.00 2017-11-25 16:37:07.410 329 14075.42 5.33 56247.22 88888.00 2017-11-25 16:37:07.910 329 14075.46 5.30 56247.19 88888.00 2017-11-25 16:37:08.410 329 14075.56 5.24 56247.13 88888.00 2017-11-25 16:37:08.910 329 14075.65 5.22 56247.15 88888.00 2017-11-25 16:37:09.410 329 14075.71 5.32 56247.21 88888.00 2017-11-25 16:37:09.910 329 14075.72 5.37 56247.22 88888.00 2017-11-25 16:37:10.410 329 14075.73 5.28 56247.19 88888.00 2017-11-25 16:37:10.910 329 14075.77 5.23 56247.11 88888.00 2017-11-25 16:37:11.410 329 14075.84 5.19 56247.12 88888.00 2017-11-25 16:37:11.910 329 14075.89 5.18 56247.16 88888.00 2017-11-25 16:37:12.410 329 14075.94 5.23 56247.19 88888.00 2017-11-25 16:37:12.910 329 14075.96 5.28 56247.16 88888.00 2017-11-25 16:37:13.410 329 14076.00 5.23 56247.11 88888.00 2017-11-25 16:37:13.910 329 14076.07 5.16 56247.13 88888.00 2017-11-25 16:37:14.410 329 14076.11 5.08 56247.18 88888.00 2017-11-25 16:37:14.910 329 14076.14 5.06 56247.19 88888.00 2017-11-25 16:37:15.410 329 14076.18 5.00 56247.20 88888.00 2017-11-25 16:37:15.910 329 14076.24 5.00 56247.23 88888.00 2017-11-25 16:37:16.410 329 14076.30 5.03 56247.25 88888.00 2017-11-25 16:37:16.910 329 14076.36 5.05 56247.20 88888.00 2017-11-25 16:37:17.410 329 14076.39 4.99 56247.21 88888.00 2017-11-25 16:37:17.910 329 14076.46 4.99 56247.20 88888.00 2017-11-25 16:37:18.410 329 14076.50 4.94 56247.12 88888.00 2017-11-25 16:37:18.910 329 14076.54 4.93 56247.09 88888.00 2017-11-25 16:37:19.410 329 14076.55 4.90 56247.11 88888.00 2017-11-25 16:37:19.910 329 14076.63 4.81 56247.13 88888.00 2017-11-25 16:37:20.410 329 14076.65 4.81 56247.12 88888.00 2017-11-25 16:37:20.910 329 14076.69 4.72 56247.04 88888.00 2017-11-25 16:37:21.410 329 14076.73 4.67 56247.07 88888.00 2017-11-25 16:37:21.910 329 14076.77 4.74 56247.10 88888.00 2017-11-25 16:37:22.410 329 14076.79 4.76 56247.05 88888.00 2017-11-25 16:37:22.910 329 14076.82 4.75 56247.02 88888.00 2017-11-25 16:37:23.410 329 14076.82 4.74 56247.00 88888.00 2017-11-25 16:37:23.910 329 14076.87 4.66 56246.97 88888.00 2017-11-25 16:37:24.410 329 14076.91 4.66 56246.94 88888.00 2017-11-25 16:37:24.910 329 14076.93 4.67 56246.94 88888.00 2017-11-25 16:37:25.410 329 14076.89 4.59 56246.93 88888.00 2017-11-25 16:37:25.910 329 14076.92 4.55 56246.94 88888.00 2017-11-25 16:37:26.410 329 14076.93 4.63 56246.99 88888.00 2017-11-25 16:37:26.910 329 14076.94 4.63 56247.00 88888.00 2017-11-25 16:37:27.410 329 14077.00 4.63 56247.00 88888.00 2017-11-25 16:37:27.910 329 14076.97 4.74 56246.95 88888.00 2017-11-25 16:37:28.410 329 14076.97 4.79 56246.96 88888.00 2017-11-25 16:37:28.910 329 14076.98 4.76 56247.00 88888.00 2017-11-25 16:37:29.410 329 14076.97 4.68 56246.96 88888.00 2017-11-25 16:37:29.910 329 14076.97 4.65 56246.94 88888.00 2017-11-25 16:37:30.410 329 14076.97 4.65 56246.93 88888.00 2017-11-25 16:37:30.910 329 14076.96 4.68 56246.92 88888.00 2017-11-25 16:37:31.410 329 14076.97 4.64 56246.92 88888.00 2017-11-25 16:37:31.910 329 14076.97 4.52 56246.91 88888.00 2017-11-25 16:37:32.410 329 14076.95 4.62 56246.87 88888.00 2017-11-25 16:37:32.910 329 14076.94 4.63 56246.88 88888.00 2017-11-25 16:37:33.410 329 14076.96 4.66 56246.92 88888.00 2017-11-25 16:37:33.910 329 14076.98 4.74 56246.91 88888.00 2017-11-25 16:37:34.410 329 14076.94 4.73 56246.86 88888.00 2017-11-25 16:37:34.910 329 14076.95 4.74 56246.79 88888.00 2017-11-25 16:37:35.410 329 14076.94 4.58 56246.81 88888.00 2017-11-25 16:37:35.910 329 14076.94 4.66 56246.88 88888.00 2017-11-25 16:37:36.410 329 14076.91 4.64 56246.82 88888.00 2017-11-25 16:37:36.910 329 14076.85 4.56 56246.78 88888.00 2017-11-25 16:37:37.410 329 14076.82 4.68 56246.77 88888.00 2017-11-25 16:37:37.910 329 14076.84 4.65 56246.79 88888.00 2017-11-25 16:37:38.410 329 14076.85 4.74 56246.79 88888.00 2017-11-25 16:37:38.910 329 14076.82 4.64 56246.79 88888.00 2017-11-25 16:37:39.411 329 14076.84 4.57 56246.77 88888.00 2017-11-25 16:37:39.911 329 14076.87 4.62 56246.78 88888.00 2017-11-25 16:37:40.411 329 14076.85 4.80 56246.82 88888.00 2017-11-25 16:37:40.911 329 14076.80 4.65 56246.81 88888.00 2017-11-25 16:37:41.411 329 14076.75 4.77 56246.78 88888.00 2017-11-25 16:37:41.911 329 14076.73 4.93 56246.81 88888.00 2017-11-25 16:37:42.411 329 14076.75 4.92 56246.82 88888.00 2017-11-25 16:37:42.911 329 14076.75 4.89 56246.82 88888.00 2017-11-25 16:37:43.411 329 14076.73 4.88 56246.87 88888.00 2017-11-25 16:37:43.911 329 14076.72 4.82 56246.78 88888.00 2017-11-25 16:37:44.411 329 14076.73 4.83 56246.78 88888.00 2017-11-25 16:37:44.911 329 14076.70 4.77 56246.76 88888.00 2017-11-25 16:37:45.411 329 14076.70 4.72 56246.74 88888.00 2017-11-25 16:37:45.911 329 14076.70 4.76 56246.77 88888.00 2017-11-25 16:37:46.411 329 14076.74 4.77 56246.78 88888.00 2017-11-25 16:37:46.911 329 14076.69 4.76 56246.77 88888.00 2017-11-25 16:37:47.411 329 14076.73 4.76 56246.78 88888.00 2017-11-25 16:37:47.911 329 14076.72 4.81 56246.81 88888.00 2017-11-25 16:37:48.411 329 14076.69 4.86 56246.81 88888.00 2017-11-25 16:37:48.911 329 14076.68 4.91 56246.76 88888.00 2017-11-25 16:37:49.411 329 14076.67 4.89 56246.79 88888.00 2017-11-25 16:37:49.911 329 14076.68 4.85 56246.85 88888.00 2017-11-25 16:37:50.411 329 14076.69 4.85 56246.77 88888.00 2017-11-25 16:37:50.911 329 14076.69 4.85 56246.74 88888.00 2017-11-25 16:37:51.411 329 14076.69 5.00 56246.77 88888.00 2017-11-25 16:37:51.911 329 14076.68 5.08 56246.77 88888.00 2017-11-25 16:37:52.411 329 14076.72 5.06 56246.71 88888.00 2017-11-25 16:37:52.911 329 14076.73 4.94 56246.69 88888.00 2017-11-25 16:37:53.411 329 14076.72 5.03 56246.69 88888.00 2017-11-25 16:37:53.911 329 14076.76 4.96 56246.78 88888.00 2017-11-25 16:37:54.411 329 14076.78 4.97 56246.78 88888.00 2017-11-25 16:37:54.911 329 14076.75 4.91 56246.82 88888.00 2017-11-25 16:37:55.411 329 14076.76 4.94 56246.81 88888.00 2017-11-25 16:37:55.911 329 14076.77 4.93 56246.77 88888.00 2017-11-25 16:37:56.411 329 14076.85 4.89 56246.79 88888.00 2017-11-25 16:37:56.911 329 14076.91 5.02 56246.81 88888.00 2017-11-25 16:37:57.411 329 14076.91 5.08 56246.85 88888.00 2017-11-25 16:37:57.911 329 14076.91 5.07 56246.82 88888.00 2017-11-25 16:37:58.411 329 14076.91 5.11 56246.82 88888.00 2017-11-25 16:37:58.911 329 14076.91 5.20 56246.90 88888.00 2017-11-25 16:37:59.411 329 14076.94 5.22 56246.94 88888.00 2017-11-25 16:37:59.911 329 14076.92 5.20 56246.92 88888.00 2017-11-25 16:38:00.411 329 14076.91 5.19 56246.93 88888.00 2017-11-25 16:38:00.911 329 14076.92 5.19 56246.85 88888.00 2017-11-25 16:38:01.411 329 14076.95 5.17 56246.83 88888.00 2017-11-25 16:38:01.911 329 14076.95 5.25 56246.86 88888.00 2017-11-25 16:38:02.411 329 14076.97 5.31 56246.87 88888.00 2017-11-25 16:38:02.911 329 14076.97 5.24 56246.86 88888.00 2017-11-25 16:38:03.411 329 14077.02 5.16 56246.87 88888.00 2017-11-25 16:38:03.911 329 14077.06 5.13 56246.92 88888.00 2017-11-25 16:38:04.411 329 14077.09 5.15 56246.95 88888.00 2017-11-25 16:38:04.911 329 14077.13 5.19 56246.96 88888.00 2017-11-25 16:38:05.411 329 14077.13 5.24 56246.93 88888.00 2017-11-25 16:38:05.911 329 14077.13 5.30 56246.87 88888.00 2017-11-25 16:38:06.411 329 14077.15 5.24 56246.94 88888.00 2017-11-25 16:38:06.911 329 14077.16 5.16 56246.94 88888.00 2017-11-25 16:38:07.411 329 14077.20 5.15 56246.95 88888.00 2017-11-25 16:38:07.911 329 14077.22 5.15 56246.96 88888.00 2017-11-25 16:38:08.411 329 14077.23 5.20 56246.92 88888.00 2017-11-25 16:38:08.911 329 14077.25 5.20 56246.87 88888.00 2017-11-25 16:38:09.411 329 14077.23 5.31 56246.86 88888.00 2017-11-25 16:38:09.911 329 14077.23 5.37 56246.86 88888.00 2017-11-25 16:38:10.411 329 14077.23 5.27 56246.95 88888.00 2017-11-25 16:38:10.911 329 14077.25 5.25 56247.00 88888.00 2017-11-25 16:38:11.411 329 14077.25 5.22 56246.99 88888.00 2017-11-25 16:38:11.911 329 14077.28 5.22 56246.90 88888.00 2017-11-25 16:38:12.411 329 14077.29 5.25 56246.87 88888.00 2017-11-25 16:38:12.911 329 14077.26 5.24 56246.93 88888.00 2017-11-25 16:38:13.411 329 14077.26 5.18 56246.88 88888.00 2017-11-25 16:38:13.911 329 14077.29 5.22 56246.87 88888.00 2017-11-25 16:38:14.411 329 14077.29 5.11 56246.85 88888.00 2017-11-25 16:38:14.911 329 14077.29 5.08 56246.82 88888.00 2017-11-25 16:38:15.411 329 14077.29 5.08 56246.85 88888.00 2017-11-25 16:38:15.911 329 14077.26 5.11 56246.78 88888.00 2017-11-25 16:38:16.411 329 14077.26 5.18 56246.81 88888.00 2017-11-25 16:38:16.911 329 14077.22 5.23 56246.87 88888.00 2017-11-25 16:38:17.411 329 14077.20 5.24 56246.85 88888.00 2017-11-25 16:38:17.911 329 14077.19 5.18 56246.85 88888.00 2017-11-25 16:38:18.411 329 14077.16 5.09 56246.86 88888.00 2017-11-25 16:38:18.911 329 14077.11 5.09 56246.84 88888.00 2017-11-25 16:38:19.411 329 14077.11 5.05 56246.84 88888.00 2017-11-25 16:38:19.911 329 14077.11 5.06 56246.79 88888.00 2017-11-25 16:38:20.411 329 14077.12 5.10 56246.74 88888.00 2017-11-25 16:38:20.911 329 14077.12 5.18 56246.79 88888.00 2017-11-25 16:38:21.411 329 14077.11 5.19 56246.77 88888.00 2017-11-25 16:38:21.911 329 14077.09 5.13 56246.76 88888.00 2017-11-25 16:38:22.411 329 14077.09 5.00 56246.79 88888.00 2017-11-25 16:38:22.911 329 14077.09 4.97 56246.82 88888.00 2017-11-25 16:38:23.411 329 14077.09 4.98 56246.78 88888.00 2017-11-25 16:38:23.911 329 14077.12 4.97 56246.72 88888.00 2017-11-25 16:38:24.412 329 14077.13 4.92 56246.69 88888.00 2017-11-25 16:38:24.912 329 14077.12 5.00 56246.73 88888.00 2017-11-25 16:38:25.412 329 14077.11 5.00 56246.76 88888.00 2017-11-25 16:38:25.912 329 14077.10 4.94 56246.75 88888.00 2017-11-25 16:38:26.412 329 14077.09 5.03 56246.69 88888.00 2017-11-25 16:38:26.912 329 14077.10 5.09 56246.71 88888.00 2017-11-25 16:38:27.412 329 14077.13 5.13 56246.72 88888.00 2017-11-25 16:38:27.912 329 14077.12 5.09 56246.69 88888.00 2017-11-25 16:38:28.412 329 14077.11 5.01 56246.73 88888.00 2017-11-25 16:38:28.912 329 14077.10 4.96 56246.73 88888.00 2017-11-25 16:38:29.412 329 14077.03 4.90 56246.73 88888.00 2017-11-25 16:38:29.912 329 14076.98 4.85 56246.71 88888.00 2017-11-25 16:38:30.412 329 14077.03 4.75 56246.67 88888.00 2017-11-25 16:38:30.912 329 14077.04 4.71 56246.64 88888.00 2017-11-25 16:38:31.412 329 14077.02 4.74 56246.58 88888.00 2017-11-25 16:38:31.912 329 14077.04 4.67 56246.59 88888.00 2017-11-25 16:38:32.412 329 14077.07 4.63 56246.63 88888.00 2017-11-25 16:38:32.912 329 14077.03 4.67 56246.63 88888.00 2017-11-25 16:38:33.412 329 14077.05 4.72 56246.60 88888.00 2017-11-25 16:38:33.912 329 14077.04 4.76 56246.60 88888.00 2017-11-25 16:38:34.412 329 14077.03 4.75 56246.63 88888.00 2017-11-25 16:38:34.912 329 14077.05 4.72 56246.60 88888.00 2017-11-25 16:38:35.412 329 14077.04 4.67 56246.59 88888.00 2017-11-25 16:38:35.912 329 14077.05 4.71 56246.55 88888.00 2017-11-25 16:38:36.412 329 14077.07 4.74 56246.57 88888.00 2017-11-25 16:38:36.912 329 14077.09 4.69 56246.56 88888.00 2017-11-25 16:38:37.412 329 14077.09 4.64 56246.57 88888.00 2017-11-25 16:38:37.912 329 14077.09 4.63 56246.57 88888.00 2017-11-25 16:38:38.412 329 14077.10 4.62 56246.56 88888.00 2017-11-25 16:38:38.912 329 14077.12 4.60 56246.55 88888.00 2017-11-25 16:38:39.412 329 14077.17 4.58 56246.57 88888.00 2017-11-25 16:38:39.912 329 14077.17 4.62 56246.59 88888.00 2017-11-25 16:38:40.412 329 14077.15 4.65 56246.59 88888.00 2017-11-25 16:38:40.912 329 14077.21 4.63 56246.60 88888.00 2017-11-25 16:38:41.412 329 14077.28 4.62 56246.60 88888.00 2017-11-25 16:38:41.912 329 14077.29 4.60 56246.58 88888.00 2017-11-25 16:38:42.412 329 14077.34 4.62 56246.57 88888.00 2017-11-25 16:38:42.912 329 14077.35 4.56 56246.62 88888.00 2017-11-25 16:38:43.412 329 14077.29 4.58 56246.55 88888.00 2017-11-25 16:38:43.912 329 14077.28 4.66 56246.50 88888.00 2017-11-25 16:38:44.412 329 14077.33 4.71 56246.48 88888.00 2017-11-25 16:38:44.912 329 14077.33 4.68 56246.50 88888.00 2017-11-25 16:38:45.412 329 14077.32 4.64 56246.47 88888.00 2017-11-25 16:38:45.912 329 14077.34 4.64 56246.49 88888.00 2017-11-25 16:38:46.412 329 14077.34 4.57 56246.53 88888.00 2017-11-25 16:38:46.912 329 14077.33 4.48 56246.53 88888.00 2017-11-25 16:38:47.412 329 14077.35 4.50 56246.53 88888.00 2017-11-25 16:38:47.912 329 14077.39 4.59 56246.55 88888.00 2017-11-25 16:38:48.412 329 14077.43 4.60 56246.55 88888.00 2017-11-25 16:38:48.912 329 14077.44 4.64 56246.56 88888.00 2017-11-25 16:38:49.412 329 14077.46 4.71 56246.55 88888.00 2017-11-25 16:38:49.912 329 14077.51 4.75 56246.52 88888.00 2017-11-25 16:38:50.412 329 14077.57 4.75 56246.50 88888.00 2017-11-25 16:38:50.912 329 14077.63 4.73 56246.49 88888.00 2017-11-25 16:38:51.412 329 14077.70 4.75 56246.52 88888.00 2017-11-25 16:38:51.912 329 14077.77 4.75 56246.52 88888.00 2017-11-25 16:38:52.412 329 14077.79 4.74 56246.59 88888.00 2017-11-25 16:38:52.912 329 14077.77 4.75 56246.57 88888.00 2017-11-25 16:38:53.412 329 14077.78 4.76 56246.59 88888.00 2017-11-25 16:38:53.912 329 14077.78 4.72 56246.65 88888.00 2017-11-25 16:38:54.412 329 14077.79 4.67 56246.60 88888.00 2017-11-25 16:38:54.912 329 14077.78 4.68 56246.59 88888.00 2017-11-25 16:38:55.412 329 14077.80 4.67 56246.59 88888.00 2017-11-25 16:38:55.912 329 14077.80 4.71 56246.60 88888.00 2017-11-25 16:38:56.412 329 14077.80 4.75 56246.58 88888.00 2017-11-25 16:38:56.912 329 14077.78 4.77 56246.60 88888.00 2017-11-25 16:38:57.412 329 14077.79 4.77 56246.56 88888.00 2017-11-25 16:38:57.912 329 14077.78 4.73 56246.53 88888.00 2017-11-25 16:38:58.412 329 14077.79 4.76 56246.48 88888.00 2017-11-25 16:38:58.912 329 14077.77 4.79 56246.48 88888.00 2017-11-25 16:38:59.412 329 14077.69 4.68 56246.46 88888.00 2017-11-25 16:38:59.912 329 14077.62 4.76 56246.54 88888.00 2017-11-25 16:39:00.412 329 14077.61 4.74 56246.60 88888.00 2017-11-25 16:39:00.912 329 14077.60 4.72 56246.59 88888.00 2017-11-25 16:39:01.412 329 14077.61 4.63 56246.59 88888.00 2017-11-25 16:39:01.912 329 14077.61 4.71 56246.60 88888.00 2017-11-25 16:39:02.412 329 14077.59 4.77 56246.60 88888.00 2017-11-25 16:39:02.912 329 14077.57 4.81 56246.57 88888.00 2017-11-25 16:39:03.412 329 14077.52 4.80 56246.50 88888.00 2017-11-25 16:39:03.912 329 14077.51 4.73 56246.53 88888.00 2017-11-25 16:39:04.412 329 14077.49 4.75 56246.57 88888.00 2017-11-25 16:39:04.912 329 14077.44 4.76 56246.55 88888.00 2017-11-25 16:39:05.412 329 14077.47 4.74 56246.54 88888.00 2017-11-25 16:39:05.912 329 14077.47 4.76 56246.50 88888.00 2017-11-25 16:39:06.412 329 14077.50 4.73 56246.52 88888.00 2017-11-25 16:39:06.912 329 14077.59 4.76 56246.56 88888.00 2017-11-25 16:39:07.412 329 14077.57 4.77 56246.59 88888.00 2017-11-25 16:39:07.912 329 14077.54 4.74 56246.56 88888.00 2017-11-25 16:39:08.412 329 14077.56 4.66 56246.56 88888.00 2017-11-25 16:39:08.912 329 14077.52 4.63 56246.53 88888.00 2017-11-25 16:39:09.413 329 14077.52 4.67 56246.55 88888.00 2017-11-25 16:39:09.913 329 14077.54 4.71 56246.58 88888.00 2017-11-25 16:39:10.413 329 14077.54 4.69 56246.55 88888.00 2017-11-25 16:39:10.913 329 14077.53 4.67 56246.55 88888.00 2017-11-25 16:39:11.413 329 14077.53 4.69 56246.54 88888.00 2017-11-25 16:39:11.913 329 14077.46 4.72 56246.55 88888.00 2017-11-25 16:39:12.413 329 14077.43 4.71 56246.57 88888.00 2017-11-25 16:39:12.913 329 14077.48 4.64 56246.59 88888.00 2017-11-25 16:39:13.413 329 14077.48 4.58 56246.56 88888.00 2017-11-25 16:39:13.913 329 14077.43 4.62 56246.48 88888.00 2017-11-25 16:39:14.413 329 14077.42 4.63 56246.46 88888.00 2017-11-25 16:39:14.913 329 14077.43 4.67 56246.48 88888.00 2017-11-25 16:39:15.413 329 14077.44 4.65 56246.52 88888.00 2017-11-25 16:39:15.913 329 14077.41 4.67 56246.55 88888.00 2017-11-25 16:39:16.413 329 14077.40 4.64 56246.48 88888.00 2017-11-25 16:39:16.913 329 14077.39 4.60 56246.46 88888.00 2017-11-25 16:39:17.413 329 14077.40 4.59 56246.46 88888.00 2017-11-25 16:39:17.913 329 14077.42 4.50 56246.49 88888.00 2017-11-25 16:39:18.413 329 14077.46 4.58 56246.50 88888.00 2017-11-25 16:39:18.913 329 14077.53 4.66 56246.49 88888.00 2017-11-25 16:39:19.413 329 14077.56 4.63 56246.50 88888.00 2017-11-25 16:39:19.913 329 14077.57 4.67 56246.47 88888.00 2017-11-25 16:39:20.413 329 14077.61 4.66 56246.48 88888.00 2017-11-25 16:39:20.913 329 14077.63 4.63 56246.49 88888.00 2017-11-25 16:39:21.413 329 14077.62 4.67 56246.48 88888.00 2017-11-25 16:39:21.913 329 14077.63 4.65 56246.48 88888.00 2017-11-25 16:39:22.413 329 14077.62 4.66 56246.47 88888.00 2017-11-25 16:39:22.913 329 14077.62 4.71 56246.50 88888.00 2017-11-25 16:39:23.413 329 14077.63 4.67 56246.49 88888.00 2017-11-25 16:39:23.913 329 14077.67 4.58 56246.54 88888.00 2017-11-25 16:39:24.413 329 14077.67 4.47 56246.56 88888.00 2017-11-25 16:39:24.913 329 14077.62 4.60 56246.53 88888.00 2017-11-25 16:39:25.413 329 14077.60 4.57 56246.49 88888.00 2017-11-25 16:39:25.913 329 14077.61 4.54 56246.48 88888.00 2017-11-25 16:39:26.413 329 14077.61 4.69 56246.50 88888.00 2017-11-25 16:39:26.913 329 14077.54 4.63 56246.50 88888.00 2017-11-25 16:39:27.413 329 14077.56 4.65 56246.57 88888.00 2017-11-25 16:39:27.913 329 14077.56 4.71 56246.59 88888.00 2017-11-25 16:39:28.413 329 14077.58 4.66 56246.63 88888.00 2017-11-25 16:39:28.913 329 14077.60 4.60 56246.59 88888.00 2017-11-25 16:39:29.413 329 14077.57 4.59 56246.54 88888.00 2017-11-25 16:39:29.913 329 14077.54 4.57 56246.59 88888.00 2017-11-25 16:39:30.413 329 14077.58 4.49 56246.59 88888.00 2017-11-25 16:39:30.913 329 14077.59 4.42 56246.57 88888.00 2017-11-25 16:39:31.413 329 14077.58 4.41 56246.52 88888.00 2017-11-25 16:39:31.913 329 14077.54 4.42 56246.52 88888.00 2017-11-25 16:39:32.413 329 14077.53 4.43 56246.53 88888.00 2017-11-25 16:39:32.913 329 14077.50 4.47 56246.53 88888.00 2017-11-25 16:39:33.413 329 14077.47 4.51 56246.53 88888.00 2017-11-25 16:39:33.913 329 14077.49 4.46 56246.57 88888.00 2017-11-25 16:39:34.413 329 14077.52 4.49 56246.59 88888.00 2017-11-25 16:39:34.913 329 14077.53 4.58 56246.64 88888.00 2017-11-25 16:39:35.413 329 14077.53 4.64 56246.65 88888.00 2017-11-25 16:39:35.913 329 14077.53 4.54 56246.64 88888.00 2017-11-25 16:39:36.413 329 14077.51 4.54 56246.63 88888.00 2017-11-25 16:39:36.913 329 14077.50 4.48 56246.65 88888.00 2017-11-25 16:39:37.413 329 14077.50 4.51 56246.63 88888.00 2017-11-25 16:39:37.913 329 14077.51 4.52 56246.60 88888.00 2017-11-25 16:39:38.413 329 14077.48 4.54 56246.63 88888.00 2017-11-25 16:39:38.913 329 14077.47 4.55 56246.66 88888.00 2017-11-25 16:39:39.413 329 14077.44 4.46 56246.62 88888.00 2017-11-25 16:39:39.913 329 14077.43 4.43 56246.62 88888.00 2017-11-25 16:39:40.413 329 14077.42 4.42 56246.62 88888.00 2017-11-25 16:39:40.913 329 14077.41 4.46 56246.64 88888.00 2017-11-25 16:39:41.413 329 14077.41 4.41 56246.59 88888.00 2017-11-25 16:39:41.913 329 14077.37 4.40 56246.63 88888.00 2017-11-25 16:39:42.413 329 14077.35 4.46 56246.63 88888.00 2017-11-25 16:39:42.913 329 14077.37 4.44 56246.56 88888.00 2017-11-25 16:39:43.413 329 14077.40 4.46 56246.50 88888.00 2017-11-25 16:39:43.913 329 14077.41 4.52 56246.59 88888.00 2017-11-25 16:39:44.413 329 14077.37 4.56 56246.69 88888.00 2017-11-25 16:39:44.913 329 14077.41 4.57 56246.71 88888.00 2017-11-25 16:39:45.413 329 14077.44 4.54 56246.65 88888.00 2017-11-25 16:39:45.913 329 14077.43 4.56 56246.63 88888.00 2017-11-25 16:39:46.413 329 14077.46 4.43 56246.66 88888.00 2017-11-25 16:39:46.913 329 14077.44 4.37 56246.60 88888.00 2017-11-25 16:39:47.404 329 14077.39 4.26 56246.63 88888.00 2017-11-25 16:39:47.904 329 14077.33 4.25 56246.64 88888.00 2017-11-25 16:39:48.404 329 14077.35 4.27 56246.62 88888.00 2017-11-25 16:39:48.904 329 14077.32 4.30 56246.60 88888.00 2017-11-25 16:39:49.404 329 14077.26 4.30 56246.63 88888.00 2017-11-25 16:39:49.904 329 14077.26 4.25 56246.64 88888.00 2017-11-25 16:39:50.404 329 14077.24 4.39 56246.64 88888.00 2017-11-25 16:39:50.904 329 14077.26 4.41 56246.67 88888.00 2017-11-25 16:39:51.404 329 14077.35 4.33 56246.69 88888.00 2017-11-25 16:39:51.904 329 14077.40 4.22 56246.66 88888.00 2017-11-25 16:39:52.404 329 14077.42 4.21 56246.56 88888.00 2017-11-25 16:39:52.904 329 14077.42 4.25 56246.50 88888.00 2017-11-25 16:39:53.404 329 14077.44 4.33 56246.52 88888.00 2017-11-25 16:39:53.904 329 14077.44 4.38 56246.45 88888.00 2017-11-25 16:39:54.404 329 14077.46 4.39 56246.40 88888.00 2017-11-25 16:39:54.904 329 14077.47 4.40 56246.49 88888.00 2017-11-25 16:39:55.404 329 14077.46 4.39 56246.50 88888.00 2017-11-25 16:39:55.904 329 14077.48 4.38 56246.48 88888.00 2017-11-25 16:39:56.404 329 14077.47 4.37 56246.50 88888.00 2017-11-25 16:39:56.904 329 14077.52 4.40 56246.50 88888.00 2017-11-25 16:39:57.404 329 14077.53 4.39 56246.49 88888.00 2017-11-25 16:39:57.904 329 14077.56 4.33 56246.54 88888.00 2017-11-25 16:39:58.404 329 14077.54 4.20 56246.55 88888.00 2017-11-25 16:39:58.904 329 14077.52 4.10 56246.54 88888.00 2017-11-25 16:39:59.404 329 14077.50 4.07 56246.58 88888.00 2017-11-25 16:39:59.904 329 14077.47 4.13 56246.65 88888.00 2017-11-25 16:40:00.404 329 14077.41 4.01 56246.66 88888.00 2017-11-25 16:40:00.904 329 14077.41 3.99 56246.69 88888.00 2017-11-25 16:40:01.404 329 14077.39 4.07 56246.63 88888.00 2017-11-25 16:40:01.904 329 14077.33 3.98 56246.64 88888.00 2017-11-25 16:40:02.404 329 14077.29 4.09 56246.63 88888.00 2017-11-25 16:40:02.904 329 14077.26 4.22 56246.69 88888.00 2017-11-25 16:40:03.404 329 14077.25 4.13 56246.78 88888.00 2017-11-25 16:40:03.904 329 14077.24 4.18 56246.78 88888.00 2017-11-25 16:40:04.404 329 14077.25 4.12 56246.78 88888.00 2017-11-25 16:40:04.904 329 14077.23 4.04 56246.87 88888.00 2017-11-25 16:40:05.404 329 14077.22 4.09 56246.87 88888.00 2017-11-25 16:40:05.904 329 14077.19 4.09 56246.87 88888.00 2017-11-25 16:40:06.404 329 14077.17 4.16 56246.87 88888.00 2017-11-25 16:40:06.904 329 14077.17 4.21 56246.87 88888.00 2017-11-25 16:40:07.404 329 14077.13 4.17 56246.92 88888.00 2017-11-25 16:40:07.904 329 14077.16 4.09 56246.97 88888.00 2017-11-25 16:40:08.404 329 14077.17 4.01 56246.97 88888.00 2017-11-25 16:40:08.904 329 14077.13 3.95 56247.00 88888.00 2017-11-25 16:40:09.404 329 14077.11 3.96 56247.01 88888.00 2017-11-25 16:40:09.904 329 14077.12 4.00 56247.01 88888.00 2017-11-25 16:40:10.404 329 14077.16 4.03 56247.04 88888.00 2017-11-25 16:40:10.904 329 14077.21 4.04 56246.99 88888.00 2017-11-25 16:40:11.404 329 14077.17 4.03 56246.99 88888.00 2017-11-25 16:40:11.904 329 14077.11 4.13 56247.00 88888.00 2017-11-25 16:40:12.404 329 14077.12 4.20 56246.99 88888.00 2017-11-25 16:40:12.904 329 14077.09 4.20 56247.00 88888.00 2017-11-25 16:40:13.404 329 14077.07 4.12 56247.02 88888.00 2017-11-25 16:40:13.904 329 14077.06 4.07 56247.02 88888.00 2017-11-25 16:40:14.404 329 14077.09 4.09 56247.06 88888.00 2017-11-25 16:40:14.904 329 14077.06 4.15 56247.06 88888.00 2017-11-25 16:40:15.404 329 14077.01 4.16 56247.11 88888.00 2017-11-25 16:40:15.904 329 14077.04 4.13 56247.15 88888.00 2017-11-25 16:40:16.404 329 14077.00 4.13 56247.13 88888.00 2017-11-25 16:40:16.904 329 14077.01 4.01 56247.05 88888.00 2017-11-25 16:40:17.404 329 14077.01 3.97 56247.02 88888.00 2017-11-25 16:40:17.904 329 14077.04 4.04 56247.09 88888.00 2017-11-25 16:40:18.404 329 14077.01 4.13 56247.12 88888.00 2017-11-25 16:40:18.904 329 14077.00 4.00 56247.13 88888.00 2017-11-25 16:40:19.404 329 14077.03 3.95 56247.09 88888.00 2017-11-25 16:40:19.904 329 14077.02 3.84 56247.10 88888.00 2017-11-25 16:40:20.404 329 14077.03 3.88 56247.11 88888.00 2017-11-25 16:40:20.904 329 14077.01 4.00 56247.09 88888.00 2017-11-25 16:40:21.404 329 14077.00 4.10 56247.10 88888.00 2017-11-25 16:40:21.904 329 14077.01 4.09 56247.12 88888.00 2017-11-25 16:40:22.405 329 14077.02 4.03 56247.12 88888.00 2017-11-25 16:40:22.905 329 14077.00 4.01 56247.13 88888.00 2017-11-25 16:40:23.405 329 14077.01 3.99 56247.18 88888.00 2017-11-25 16:40:23.905 329 14077.03 4.07 56247.20 88888.00 2017-11-25 16:40:24.405 329 14077.05 4.14 56247.27 88888.00 2017-11-25 16:40:24.905 329 14077.04 4.03 56247.32 88888.00 2017-11-25 16:40:25.405 329 14077.06 4.03 56247.32 88888.00 2017-11-25 16:40:25.905 329 14077.09 4.06 56247.22 88888.00 2017-11-25 16:40:26.405 329 14077.07 4.14 56247.19 88888.00 2017-11-25 16:40:26.905 329 14077.09 4.17 56247.18 88888.00 2017-11-25 16:40:27.405 329 14077.10 4.25 56247.21 88888.00 2017-11-25 16:40:27.905 329 14077.13 4.10 56247.22 88888.00 2017-11-25 16:40:28.405 329 14077.15 4.01 56247.21 88888.00 2017-11-25 16:40:28.905 329 14077.13 4.01 56247.20 88888.00 2017-11-25 16:40:29.405 329 14077.12 4.03 56247.18 88888.00 2017-11-25 16:40:29.905 329 14077.16 4.07 56247.20 88888.00 2017-11-25 16:40:30.405 329 14077.17 4.00 56247.28 88888.00 2017-11-25 16:40:30.905 329 14077.19 4.03 56247.27 88888.00 2017-11-25 16:40:31.405 329 14077.19 3.96 56247.24 88888.00 2017-11-25 16:40:31.905 329 14077.21 3.92 56247.30 88888.00 2017-11-25 16:40:32.405 329 14077.21 3.95 56247.27 88888.00 2017-11-25 16:40:32.905 329 14077.19 3.97 56247.25 88888.00 2017-11-25 16:40:33.405 329 14077.17 3.92 56247.24 88888.00 2017-11-25 16:40:33.905 329 14077.25 3.82 56247.30 88888.00 2017-11-25 16:40:34.405 329 14077.29 3.82 56247.29 88888.00 2017-11-25 16:40:34.905 329 14077.29 3.87 56247.24 88888.00 2017-11-25 16:40:35.405 329 14077.23 3.91 56247.24 88888.00 2017-11-25 16:40:35.905 329 14077.22 3.78 56247.21 88888.00 2017-11-25 16:40:36.405 329 14077.22 3.79 56247.32 88888.00 2017-11-25 16:40:36.905 329 14077.21 3.88 56247.41 88888.00 2017-11-25 16:40:37.405 329 14077.22 3.89 56247.38 88888.00 2017-11-25 16:40:37.905 329 14077.24 3.83 56247.34 88888.00 2017-11-25 16:40:38.405 329 14077.25 3.82 56247.41 88888.00 2017-11-25 16:40:38.905 329 14077.22 3.90 56247.41 88888.00 2017-11-25 16:40:39.405 329 14077.20 3.91 56247.37 88888.00 2017-11-25 16:40:39.905 329 14077.21 3.81 56247.35 88888.00 2017-11-25 16:40:40.405 329 14077.22 3.72 56247.33 88888.00 2017-11-25 16:40:40.905 329 14077.20 3.67 56247.38 88888.00 2017-11-25 16:40:41.405 329 14077.17 3.71 56247.38 88888.00 2017-11-25 16:40:41.905 329 14077.15 3.70 56247.35 88888.00 2017-11-25 16:40:42.405 329 14077.15 3.65 56247.33 88888.00 2017-11-25 16:40:42.905 329 14077.17 3.64 56247.30 88888.00 2017-11-25 16:40:43.405 329 14077.16 3.65 56247.27 88888.00 2017-11-25 16:40:43.905 329 14077.16 3.50 56247.23 88888.00 2017-11-25 16:40:44.405 329 14077.20 3.53 56247.28 88888.00 2017-11-25 16:40:44.905 329 14077.14 3.49 56247.23 88888.00 2017-11-25 16:40:45.405 329 14077.13 3.48 56247.23 88888.00 2017-11-25 16:40:45.905 329 14077.09 3.53 56247.23 88888.00 2017-11-25 16:40:46.405 329 14077.09 3.53 56247.24 88888.00 2017-11-25 16:40:46.905 329 14077.04 3.42 56247.24 88888.00 2017-11-25 16:40:47.405 329 14077.03 3.47 56247.27 88888.00 2017-11-25 16:40:47.905 329 14076.98 3.47 56247.22 88888.00 2017-11-25 16:40:48.405 329 14076.96 3.33 56247.18 88888.00 2017-11-25 16:40:48.905 329 14076.96 3.21 56247.21 88888.00 2017-11-25 16:40:49.405 329 14076.92 3.23 56247.23 88888.00 2017-11-25 16:40:49.905 329 14076.92 3.33 56247.23 88888.00 2017-11-25 16:40:50.405 329 14076.92 3.40 56247.24 88888.00 2017-11-25 16:40:50.905 329 14076.91 3.31 56247.27 88888.00 2017-11-25 16:40:51.405 329 14076.88 3.28 56247.28 88888.00 2017-11-25 16:40:51.905 329 14076.85 3.32 56247.23 88888.00 2017-11-25 16:40:52.405 329 14076.85 3.27 56247.21 88888.00 2017-11-25 16:40:52.905 329 14076.88 3.25 56247.14 88888.00 2017-11-25 16:40:53.405 329 14076.89 3.35 56247.13 88888.00 2017-11-25 16:40:53.905 329 14076.86 3.37 56247.19 88888.00 2017-11-25 16:40:54.405 329 14076.83 3.40 56247.23 88888.00 2017-11-25 16:40:54.905 329 14076.87 3.38 56247.11 88888.00 2017-11-25 16:40:55.405 329 14076.83 3.29 56247.13 88888.00 2017-11-25 16:40:55.905 329 14076.75 3.29 56247.18 88888.00 2017-11-25 16:40:56.405 329 14076.74 3.20 56247.19 88888.00 2017-11-25 16:40:56.905 329 14076.72 3.14 56247.18 88888.00 2017-11-25 16:40:57.405 329 14076.72 3.19 56247.15 88888.00 2017-11-25 16:40:57.905 329 14076.73 3.21 56247.14 88888.00 2017-11-25 16:40:58.405 329 14076.72 3.36 56247.11 88888.00 2017-11-25 16:40:58.905 329 14076.69 3.30 56247.14 88888.00 2017-11-25 16:40:59.405 329 14076.64 3.29 56247.20 88888.00 2017-11-25 16:40:59.905 329 14076.63 3.33 56247.19 88888.00 2017-11-25 16:41:00.405 329 14076.61 3.31 56247.15 88888.00 2017-11-25 16:41:00.905 329 14076.60 3.35 56247.18 88888.00 2017-11-25 16:41:01.405 329 14076.56 3.29 56247.23 88888.00 2017-11-25 16:41:01.905 329 14076.54 3.20 56247.23 88888.00 2017-11-25 16:41:02.405 329 14076.49 3.25 56247.15 88888.00 2017-11-25 16:41:02.905 329 14076.46 3.23 56247.10 88888.00 2017-11-25 16:41:03.405 329 14076.44 3.16 56247.11 88888.00 2017-11-25 16:41:03.905 329 14076.39 3.22 56247.15 88888.00 2017-11-25 16:41:04.405 329 14076.39 3.28 56247.13 88888.00 2017-11-25 16:41:04.905 329 14076.38 3.38 56247.05 88888.00 2017-11-25 16:41:05.405 329 14076.33 3.35 56247.05 88888.00 2017-11-25 16:41:05.905 329 14076.31 3.31 56247.16 88888.00 2017-11-25 16:41:06.405 329 14076.29 3.35 56247.25 88888.00 2017-11-25 16:41:06.905 329 14076.21 3.31 56247.22 88888.00 2017-11-25 16:41:07.406 329 14076.18 3.28 56247.21 88888.00 2017-11-25 16:41:07.906 329 14076.14 3.39 56247.16 88888.00 2017-11-25 16:41:08.406 329 14076.18 3.40 56247.23 88888.00 2017-11-25 16:41:08.906 329 14076.15 3.45 56247.27 88888.00 2017-11-25 16:41:09.406 329 14076.12 3.45 56247.27 88888.00 2017-11-25 16:41:09.906 329 14076.10 3.45 56247.24 88888.00 2017-11-25 16:41:10.406 329 14076.07 3.58 56247.24 88888.00 2017-11-25 16:41:10.906 329 14076.02 3.50 56247.24 88888.00 2017-11-25 16:41:11.406 329 14075.99 3.38 56247.27 88888.00 2017-11-25 16:41:11.906 329 14075.95 3.52 56247.29 88888.00 2017-11-25 16:41:12.406 329 14075.93 3.57 56247.28 88888.00 2017-11-25 16:41:12.906 329 14075.91 3.54 56247.29 88888.00 2017-11-25 16:41:13.406 329 14075.87 3.61 56247.27 88888.00 2017-11-25 16:41:13.906 329 14075.86 3.49 56247.29 88888.00 2017-11-25 16:41:14.406 329 14075.85 3.46 56247.32 88888.00 2017-11-25 16:41:14.906 329 14075.91 3.56 56247.35 88888.00 2017-11-25 16:41:15.406 329 14075.90 3.55 56247.30 88888.00 2017-11-25 16:41:15.906 329 14075.85 3.59 56247.33 88888.00 2017-11-25 16:41:16.406 329 14075.79 3.65 56247.32 88888.00 2017-11-25 16:41:16.906 329 14075.79 3.71 56247.37 88888.00 2017-11-25 16:41:17.406 329 14075.80 3.69 56247.40 88888.00 2017-11-25 16:41:17.906 329 14075.79 3.66 56247.41 88888.00 2017-11-25 16:41:18.406 329 14075.75 3.71 56247.46 88888.00 2017-11-25 16:41:18.906 329 14075.68 3.86 56247.43 88888.00 2017-11-25 16:41:19.406 329 14075.70 3.76 56247.42 88888.00 2017-11-25 16:41:19.906 329 14075.68 3.79 56247.46 88888.00 2017-11-25 16:41:20.406 329 14075.65 3.87 56247.52 88888.00 2017-11-25 16:41:20.906 329 14075.61 3.96 56247.57 88888.00 2017-11-25 16:41:21.406 329 14075.62 4.01 56247.62 88888.00 2017-11-25 16:41:21.906 329 14075.59 3.97 56247.59 88888.00 2017-11-25 16:41:22.406 329 14075.56 3.90 56247.61 88888.00 2017-11-25 16:41:22.906 329 14075.55 3.87 56247.67 88888.00 2017-11-25 16:41:23.406 329 14075.52 4.03 56247.67 88888.00 2017-11-25 16:41:23.906 329 14075.49 4.00 56247.66 88888.00 2017-11-25 16:41:24.406 329 14075.47 3.92 56247.71 88888.00 2017-11-25 16:41:24.906 329 14075.44 3.88 56247.74 88888.00 2017-11-25 16:41:25.406 329 14075.43 3.90 56247.78 88888.00 2017-11-25 16:41:25.906 329 14075.38 4.01 56247.80 88888.00 2017-11-25 16:41:26.406 329 14075.37 4.06 56247.80 88888.00 2017-11-25 16:41:26.906 329 14075.35 3.92 56247.82 88888.00 2017-11-25 16:41:27.406 329 14075.38 3.92 56247.82 88888.00 2017-11-25 16:41:27.906 329 14075.40 3.82 56247.78 88888.00 2017-11-25 16:41:28.406 329 14075.39 3.83 56247.81 88888.00 2017-11-25 16:41:28.906 329 14075.40 3.82 56247.87 88888.00 2017-11-25 16:41:29.406 329 14075.39 3.83 56247.86 88888.00 2017-11-25 16:41:29.906 329 14075.37 3.92 56247.84 88888.00 2017-11-25 16:41:30.406 329 14075.38 3.97 56247.77 88888.00 2017-11-25 16:41:30.906 329 14075.39 3.95 56247.85 88888.00 2017-11-25 16:41:31.406 329 14075.40 3.88 56247.93 88888.00 2017-11-25 16:41:31.906 329 14075.43 3.76 56247.91 88888.00 2017-11-25 16:41:32.406 329 14075.40 3.74 56247.82 88888.00 2017-11-25 16:41:32.906 329 14075.38 3.80 56247.89 88888.00 2017-11-25 16:41:33.406 329 14075.44 3.76 56247.91 88888.00 2017-11-25 16:41:33.906 329 14075.50 3.70 56247.91 88888.00 2017-11-25 16:41:34.406 329 14075.54 3.76 56247.94 88888.00 2017-11-25 16:41:34.906 329 14075.52 3.80 56247.95 88888.00 2017-11-25 16:41:35.406 329 14075.45 3.72 56247.96 88888.00 2017-11-25 16:41:35.906 329 14075.42 3.64 56247.96 88888.00 2017-11-25 16:41:36.406 329 14075.44 3.61 56247.99 88888.00 2017-11-25 16:41:36.906 329 14075.47 3.63 56247.98 88888.00 2017-11-25 16:41:37.406 329 14075.52 3.56 56247.98 88888.00 2017-11-25 16:41:37.906 329 14075.48 3.63 56247.96 88888.00 2017-11-25 16:41:38.406 329 14075.52 3.62 56247.99 88888.00 2017-11-25 16:41:38.906 329 14075.53 3.50 56247.98 88888.00 2017-11-25 16:41:39.406 329 14075.55 3.49 56247.95 88888.00 2017-11-25 16:41:39.906 329 14075.54 3.57 56247.98 88888.00 2017-11-25 16:41:40.406 329 14075.56 3.53 56247.96 88888.00 2017-11-25 16:41:40.906 329 14075.55 3.41 56247.97 88888.00 2017-11-25 16:41:41.406 329 14075.53 3.50 56247.96 88888.00 2017-11-25 16:41:41.906 329 14075.50 3.44 56247.90 88888.00 2017-11-25 16:41:42.406 329 14075.50 3.36 56247.87 88888.00 2017-11-25 16:41:42.906 329 14075.49 3.35 56247.87 88888.00 2017-11-25 16:41:43.406 329 14075.55 3.25 56247.90 88888.00 2017-11-25 16:41:43.906 329 14075.58 3.30 56247.90 88888.00 2017-11-25 16:41:44.406 329 14075.56 3.32 56247.85 88888.00 2017-11-25 16:41:44.906 329 14075.57 3.15 56247.86 88888.00 2017-11-25 16:41:45.406 329 14075.58 3.21 56247.91 88888.00 2017-11-25 16:41:45.906 329 14075.61 3.15 56247.85 88888.00 2017-11-25 16:41:46.406 329 14075.61 3.15 56247.79 88888.00 2017-11-25 16:41:46.906 329 14075.59 3.14 56247.78 88888.00 2017-11-25 16:41:47.407 329 14075.57 3.04 56247.75 88888.00 2017-11-25 16:41:47.907 329 14075.57 3.13 56247.68 88888.00 2017-11-25 16:41:48.407 329 14075.56 3.04 56247.69 88888.00 2017-11-25 16:41:48.907 329 14075.55 2.91 56247.71 88888.00 2017-11-25 16:41:49.407 329 14075.54 2.90 56247.75 88888.00 2017-11-25 16:41:49.907 329 14075.52 2.91 56247.70 88888.00 2017-11-25 16:41:50.407 329 14075.48 2.82 56247.66 88888.00 2017-11-25 16:41:50.907 329 14075.49 2.87 56247.61 88888.00 2017-11-25 16:41:51.407 329 14075.53 2.86 56247.62 88888.00 2017-11-25 16:41:51.907 329 14075.52 2.89 56247.63 88888.00 2017-11-25 16:41:52.407 329 14075.50 2.86 56247.68 88888.00 2017-11-25 16:41:52.907 329 14075.46 2.89 56247.68 88888.00 2017-11-25 16:41:53.407 329 14075.46 2.81 56247.60 88888.00 2017-11-25 16:41:53.907 329 14075.50 2.79 56247.61 88888.00 2017-11-25 16:41:54.407 329 14075.52 2.78 56247.57 88888.00 2017-11-25 16:41:54.907 329 14075.54 2.86 56247.59 88888.00 2017-11-25 16:41:55.407 329 14075.56 2.80 56247.55 88888.00 2017-11-25 16:41:55.907 329 14075.53 2.78 56247.52 88888.00 2017-11-25 16:41:56.407 329 14075.56 2.74 56247.50 88888.00 2017-11-25 16:41:56.907 329 14075.62 2.85 56247.49 88888.00 2017-11-25 16:41:57.407 329 14075.58 2.79 56247.43 88888.00 2017-11-25 16:41:57.907 329 14075.56 2.82 56247.34 88888.00 2017-11-25 16:41:58.407 329 14075.56 2.74 56247.33 88888.00 2017-11-25 16:41:58.907 329 14075.57 2.77 56247.29 88888.00 2017-11-25 16:41:59.407 329 14075.54 2.76 56247.27 88888.00 2017-11-25 16:41:59.907 329 14075.53 2.68 56247.23 88888.00 2017-11-25 16:42:00.407 329 14075.48 2.69 56247.18 88888.00 2017-11-25 16:42:00.907 329 14075.44 2.81 56247.13 88888.00 2017-11-25 16:42:01.407 329 14075.44 2.73 56247.11 88888.00 2017-11-25 16:42:01.907 329 14075.42 2.66 56247.04 88888.00 2017-11-25 16:42:02.407 329 14075.39 2.79 56247.05 88888.00 2017-11-25 16:42:02.907 329 14075.36 2.82 56247.11 88888.00 2017-11-25 16:42:03.407 329 14075.33 2.76 56247.13 88888.00 2017-11-25 16:42:03.907 329 14075.29 2.72 56247.13 88888.00 2017-11-25 16:42:04.407 329 14075.28 2.73 56247.15 88888.00 2017-11-25 16:42:04.907 329 14075.28 2.68 56247.23 88888.00 2017-11-25 16:42:05.407 329 14075.28 2.53 56247.22 88888.00 2017-11-25 16:42:05.907 329 14075.29 2.44 56247.22 88888.00 2017-11-25 16:42:06.407 329 14075.28 2.62 56247.25 88888.00 2017-11-25 16:42:06.907 329 14075.26 2.59 56247.24 88888.00 2017-11-25 16:42:07.407 329 14075.21 2.61 56247.23 88888.00 2017-11-25 16:42:07.907 329 14075.18 2.59 56247.21 88888.00 2017-11-25 16:42:08.407 329 14075.16 2.56 56247.24 88888.00 2017-11-25 16:42:08.907 329 14075.15 2.54 56247.25 88888.00 2017-11-25 16:42:09.407 329 14075.09 2.61 56247.27 88888.00 2017-11-25 16:42:09.907 329 14075.10 2.51 56247.34 88888.00 2017-11-25 16:42:10.407 329 14075.07 2.47 56247.35 88888.00 2017-11-25 16:42:10.907 329 14075.05 2.53 56247.29 88888.00 2017-11-25 16:42:11.407 329 14075.01 2.63 56247.28 88888.00 2017-11-25 16:42:11.907 329 14074.99 2.65 56247.34 88888.00 2017-11-25 16:42:12.407 329 14074.93 2.69 56247.34 88888.00 2017-11-25 16:42:12.907 329 14074.96 2.66 56247.33 88888.00 2017-11-25 16:42:13.407 329 14074.90 2.63 56247.28 88888.00 2017-11-25 16:42:13.907 329 14074.89 2.63 56247.29 88888.00 2017-11-25 16:42:14.407 329 14074.84 2.65 56247.34 88888.00 2017-11-25 16:42:14.907 329 14074.82 2.70 56247.41 88888.00 2017-11-25 16:42:15.407 329 14074.77 2.61 56247.41 88888.00 2017-11-25 16:42:15.907 329 14074.70 2.70 56247.42 88888.00 2017-11-25 16:42:16.407 329 14074.62 2.79 56247.43 88888.00 2017-11-25 16:42:16.907 329 14074.57 2.86 56247.41 88888.00 2017-11-25 16:42:17.407 329 14074.52 2.85 56247.41 88888.00 2017-11-25 16:42:17.907 329 14074.53 2.88 56247.41 88888.00 2017-11-25 16:42:18.407 329 14074.55 2.90 56247.35 88888.00 2017-11-25 16:42:18.907 329 14074.50 2.91 56247.40 88888.00 2017-11-25 16:42:19.407 329 14074.46 2.95 56247.43 88888.00 2017-11-25 16:42:19.907 329 14074.43 2.88 56247.40 88888.00 2017-11-25 16:42:20.407 329 14074.41 2.91 56247.42 88888.00 2017-11-25 16:42:20.907 329 14074.38 2.91 56247.49 88888.00 2017-11-25 16:42:21.407 329 14074.33 2.87 56247.42 88888.00 2017-11-25 16:42:21.907 329 14074.27 2.97 56247.39 88888.00 2017-11-25 16:42:22.407 329 14074.27 3.03 56247.46 88888.00 2017-11-25 16:42:22.907 329 14074.24 3.02 56247.41 88888.00 2017-11-25 16:42:23.407 329 14074.18 3.10 56247.39 88888.00 2017-11-25 16:42:23.907 329 14074.13 3.08 56247.41 88888.00 2017-11-25 16:42:24.407 329 14074.08 3.04 56247.43 88888.00 2017-11-25 16:42:24.907 329 14074.05 2.98 56247.46 88888.00 2017-11-25 16:42:25.407 329 14074.03 3.03 56247.44 88888.00 2017-11-25 16:42:25.907 329 14073.99 3.15 56247.42 88888.00 2017-11-25 16:42:26.407 329 14073.97 3.12 56247.41 88888.00 2017-11-25 16:42:26.907 329 14073.95 3.17 56247.41 88888.00 2017-11-25 16:42:27.408 329 14073.95 3.13 56247.41 88888.00 2017-11-25 16:42:27.908 329 14073.91 3.11 56247.46 88888.00 2017-11-25 16:42:28.408 329 14073.89 3.22 56247.50 88888.00 2017-11-25 16:42:28.908 329 14073.87 3.20 56247.50 88888.00 2017-11-25 16:42:29.408 329 14073.86 3.21 56247.51 88888.00 2017-11-25 16:42:29.908 329 14073.82 3.14 56247.51 88888.00 2017-11-25 16:42:30.408 329 14073.77 3.14 56247.50 88888.00 2017-11-25 16:42:30.908 329 14073.75 3.10 56247.48 88888.00 2017-11-25 16:42:31.408 329 14073.73 3.08 56247.47 88888.00 2017-11-25 16:42:31.908 329 14073.73 3.13 56247.48 88888.00 2017-11-25 16:42:32.408 329 14073.76 3.14 56247.50 88888.00 2017-11-25 16:42:32.908 329 14073.79 3.24 56247.49 88888.00 2017-11-25 16:42:33.408 329 14073.77 3.25 56247.53 88888.00 2017-11-25 16:42:33.908 329 14073.79 3.20 56247.55 88888.00 2017-11-25 16:42:34.408 329 14073.78 3.28 56247.55 88888.00 2017-11-25 16:42:34.908 329 14073.75 3.19 56247.59 88888.00 2017-11-25 16:42:35.408 329 14073.72 3.23 56247.58 88888.00 2017-11-25 16:42:35.908 329 14073.72 3.16 56247.56 88888.00 2017-11-25 16:42:36.408 329 14073.70 3.16 56247.56 88888.00 2017-11-25 16:42:36.908 329 14073.71 3.12 56247.58 88888.00 2017-11-25 16:42:37.408 329 14073.72 3.06 56247.57 88888.00 2017-11-25 16:42:37.908 329 14073.71 2.98 56247.56 88888.00 2017-11-25 16:42:38.408 329 14073.68 2.95 56247.56 88888.00 2017-11-25 16:42:38.908 329 14073.66 3.12 56247.51 88888.00 2017-11-25 16:42:39.408 329 14073.68 3.11 56247.56 88888.00 2017-11-25 16:42:39.908 329 14073.71 3.10 56247.67 88888.00 2017-11-25 16:42:40.408 329 14073.76 3.03 56247.71 88888.00 2017-11-25 16:42:40.908 329 14073.75 3.07 56247.69 88888.00 2017-11-25 16:42:41.408 329 14073.75 3.10 56247.68 88888.00 2017-11-25 16:42:41.908 329 14073.77 3.02 56247.68 88888.00 2017-11-25 16:42:42.408 329 14073.73 3.05 56247.70 88888.00 2017-11-25 16:42:42.908 329 14073.76 2.98 56247.72 88888.00 2017-11-25 16:42:43.408 329 14073.80 3.00 56247.76 88888.00 2017-11-25 16:42:43.908 329 14073.80 2.99 56247.71 88888.00 2017-11-25 16:42:44.408 329 14073.83 2.97 56247.74 88888.00 2017-11-25 16:42:44.908 329 14073.85 3.02 56247.71 88888.00 2017-11-25 16:42:45.408 329 14073.82 2.94 56247.67 88888.00 2017-11-25 16:42:45.908 329 14073.80 3.00 56247.69 88888.00 2017-11-25 16:42:46.408 329 14073.85 3.00 56247.75 88888.00 2017-11-25 16:42:46.908 329 14073.91 3.08 56247.77 88888.00 2017-11-25 16:42:47.408 329 14073.90 3.04 56247.80 88888.00 2017-11-25 16:42:47.908 329 14073.92 2.95 56247.84 88888.00 2017-11-25 16:42:48.408 329 14073.94 2.97 56247.85 88888.00 2017-11-25 16:42:48.908 329 14073.91 3.02 56247.89 88888.00 2017-11-25 16:42:49.408 329 14073.98 2.96 56247.90 88888.00 2017-11-25 16:42:49.908 329 14074.01 3.03 56247.86 88888.00 2017-11-25 16:42:50.408 329 14074.04 3.04 56247.85 88888.00 2017-11-25 16:42:50.908 329 14074.05 2.97 56247.95 88888.00 2017-11-25 16:42:51.408 329 14074.07 2.97 56247.95 88888.00 2017-11-25 16:42:51.908 329 14074.07 3.02 56247.94 88888.00 2017-11-25 16:42:52.408 329 14074.08 3.07 56247.94 88888.00 2017-11-25 16:42:52.908 329 14074.14 3.00 56247.96 88888.00 2017-11-25 16:42:53.408 329 14074.18 2.96 56247.97 88888.00 2017-11-25 16:42:53.908 329 14074.18 2.99 56247.97 88888.00 2017-11-25 16:42:54.408 329 14074.23 3.00 56247.99 88888.00 2017-11-25 16:42:54.908 329 14074.23 2.98 56248.05 88888.00 2017-11-25 16:42:55.408 329 14074.26 3.11 56248.10 88888.00 2017-11-25 16:42:55.908 329 14074.28 3.13 56248.14 88888.00 2017-11-25 16:42:56.408 329 14074.40 3.05 56248.16 88888.00 2017-11-25 16:42:56.908 329 14074.46 3.02 56248.10 88888.00 2017-11-25 16:42:57.408 329 14074.51 3.04 56248.10 88888.00 2017-11-25 16:42:57.908 329 14074.51 3.13 56248.16 88888.00 2017-11-25 16:42:58.408 329 14074.52 3.07 56248.18 88888.00 2017-11-25 16:42:58.908 329 14074.50 3.08 56248.16 88888.00 2017-11-25 16:42:59.408 329 14074.50 2.98 56248.18 88888.00 2017-11-25 16:42:59.908 329 14074.52 2.88 56248.24 88888.00 2017-11-25 16:43:00.408 329 14074.57 2.86 56248.26 88888.00 2017-11-25 16:43:00.908 329 14074.59 2.89 56248.26 88888.00 2017-11-25 16:43:01.408 329 14074.60 2.93 56248.26 88888.00 2017-11-25 16:43:01.908 329 14074.61 2.97 56248.24 88888.00 2017-11-25 16:43:02.408 329 14074.60 2.90 56248.24 88888.00 2017-11-25 16:43:02.908 329 14074.60 2.93 56248.21 88888.00 2017-11-25 16:43:03.408 329 14074.57 2.87 56248.13 88888.00 2017-11-25 16:43:03.908 329 14074.57 2.77 56248.08 88888.00 2017-11-25 16:43:04.408 329 14074.59 2.77 56248.13 88888.00 2017-11-25 16:43:04.908 329 14074.63 2.83 56248.13 88888.00 2017-11-25 16:43:05.408 329 14074.65 2.77 56248.12 88888.00 2017-11-25 16:43:05.908 329 14074.66 2.83 56248.13 88888.00 2017-11-25 16:43:06.408 329 14074.65 2.79 56248.13 88888.00 2017-11-25 16:43:06.908 329 14074.65 2.68 56248.12 88888.00 2017-11-25 16:43:07.409 329 14074.65 2.72 56248.10 88888.00 2017-11-25 16:43:07.909 329 14074.66 2.79 56248.08 88888.00 2017-11-25 16:43:08.409 329 14074.64 2.70 56248.05 88888.00 2017-11-25 16:43:08.909 329 14074.69 2.59 56248.08 88888.00 2017-11-25 16:43:09.409 329 14074.72 2.59 56248.13 88888.00 2017-11-25 16:43:09.909 329 14074.69 2.59 56248.07 88888.00 2017-11-25 16:43:10.409 329 14074.69 2.55 56248.02 88888.00 2017-11-25 16:43:10.909 329 14074.75 2.61 56248.06 88888.00 2017-11-25 16:43:11.409 329 14074.75 2.55 56248.06 88888.00 2017-11-25 16:43:11.909 329 14074.75 2.54 56248.03 88888.00 2017-11-25 16:43:12.409 329 14074.73 2.62 56248.04 88888.00 2017-11-25 16:43:12.909 329 14074.71 2.46 56248.03 88888.00 2017-11-25 16:43:13.409 329 14074.69 2.51 56247.98 88888.00 2017-11-25 16:43:13.909 329 14074.68 2.52 56247.96 88888.00 2017-11-25 16:43:14.409 329 14074.65 2.48 56247.99 88888.00 2017-11-25 16:43:14.909 329 14074.64 2.53 56247.98 88888.00 2017-11-25 16:43:15.409 329 14074.63 2.52 56247.95 88888.00 2017-11-25 16:43:15.909 329 14074.64 2.42 56247.93 88888.00 2017-11-25 16:43:16.409 329 14074.64 2.52 56247.88 88888.00 2017-11-25 16:43:16.909 329 14074.61 2.54 56247.84 88888.00 2017-11-25 16:43:17.409 329 14074.63 2.45 56247.86 88888.00 2017-11-25 16:43:17.909 329 14074.63 2.38 56247.91 88888.00 2017-11-25 16:43:18.409 329 14074.60 2.39 56247.97 88888.00 2017-11-25 16:43:18.909 329 14074.59 2.45 56247.89 88888.00 2017-11-25 16:43:19.409 329 14074.61 2.55 56247.86 88888.00 2017-11-25 16:43:19.909 329 14074.62 2.62 56247.91 88888.00 2017-11-25 16:43:20.409 329 14074.56 2.51 56247.96 88888.00 2017-11-25 16:43:20.909 329 14074.50 2.44 56247.93 88888.00 2017-11-25 16:43:21.409 329 14074.54 2.56 56247.87 88888.00 2017-11-25 16:43:21.909 329 14074.57 2.49 56247.96 88888.00 2017-11-25 16:43:22.409 329 14074.51 2.53 56248.00 88888.00 2017-11-25 16:43:22.909 329 14074.47 2.55 56247.97 88888.00 2017-11-25 16:43:23.409 329 14074.45 2.48 56247.94 88888.00 2017-11-25 16:43:23.909 329 14074.47 2.40 56247.95 88888.00 2017-11-25 16:43:24.409 329 14074.47 2.43 56247.98 88888.00 2017-11-25 16:43:24.909 329 14074.44 2.43 56248.04 88888.00 2017-11-25 16:43:25.409 329 14074.40 2.52 56247.97 88888.00 2017-11-25 16:43:25.909 329 14074.37 2.62 56247.91 88888.00 2017-11-25 16:43:26.409 329 14074.37 2.66 56247.96 88888.00 2017-11-25 16:43:26.909 329 14074.35 2.63 56247.97 88888.00 2017-11-25 16:43:27.409 329 14074.33 2.57 56247.98 88888.00 2017-11-25 16:43:27.909 329 14074.32 2.64 56248.03 88888.00 2017-11-25 16:43:28.409 329 14074.33 2.72 56248.02 88888.00 2017-11-25 16:43:28.909 329 14074.35 2.72 56248.04 88888.00 2017-11-25 16:43:29.409 329 14074.32 2.78 56248.08 88888.00 2017-11-25 16:43:29.909 329 14074.32 2.72 56248.06 88888.00 2017-11-25 16:43:30.409 329 14074.33 2.70 56248.04 88888.00 2017-11-25 16:43:30.909 329 14074.27 2.72 56248.02 88888.00 2017-11-25 16:43:31.409 329 14074.26 2.85 56248.06 88888.00 2017-11-25 16:43:31.909 329 14074.26 2.82 56248.00 88888.00 2017-11-25 16:43:32.409 329 14074.22 2.85 56248.04 88888.00 2017-11-25 16:43:32.909 329 14074.22 2.81 56248.10 88888.00 2017-11-25 16:43:33.409 329 14074.26 2.95 56248.10 88888.00 2017-11-25 16:43:33.909 329 14074.27 3.00 56248.17 88888.00 2017-11-25 16:43:34.409 329 14074.23 3.04 56248.17 88888.00 2017-11-25 16:43:34.909 329 14074.22 2.98 56248.12 88888.00 2017-11-25 16:43:35.409 329 14074.22 3.04 56248.13 88888.00 2017-11-25 16:43:35.909 329 14074.20 3.08 56248.17 88888.00 2017-11-25 16:43:36.409 329 14074.18 3.11 56248.13 88888.00 2017-11-25 16:43:36.909 329 14074.19 3.22 56248.13 88888.00 2017-11-25 16:43:37.409 329 14074.20 3.16 56248.16 88888.00 2017-11-25 16:43:37.909 329 14074.19 3.12 56248.24 88888.00 2017-11-25 16:43:38.409 329 14074.18 3.06 56248.21 88888.00 2017-11-25 16:43:38.909 329 14074.16 3.16 56248.22 88888.00 2017-11-25 16:43:39.409 329 14074.18 3.23 56248.19 88888.00 2017-11-25 16:43:39.909 329 14074.19 3.22 56248.18 88888.00 2017-11-25 16:43:40.409 329 14074.18 3.29 56248.17 88888.00 2017-11-25 16:43:40.909 329 14074.22 3.22 56248.16 88888.00 2017-11-25 16:43:41.409 329 14074.22 3.24 56248.19 88888.00 2017-11-25 16:43:41.909 329 14074.26 3.22 56248.16 88888.00 2017-11-25 16:43:42.409 329 14074.23 3.20 56248.22 88888.00 2017-11-25 16:43:42.909 329 14074.23 3.30 56248.28 88888.00 2017-11-25 16:43:43.409 329 14074.20 3.27 56248.32 88888.00 2017-11-25 16:43:43.909 329 14074.19 3.32 56248.33 88888.00 2017-11-25 16:43:44.409 329 14074.24 3.39 56248.32 88888.00 2017-11-25 16:43:44.909 329 14074.25 3.30 56248.33 88888.00 2017-11-25 16:43:45.409 329 14074.18 3.36 56248.35 88888.00 2017-11-25 16:43:45.909 329 14074.17 3.41 56248.38 88888.00 2017-11-25 16:43:46.409 329 14074.19 3.36 56248.33 88888.00 2017-11-25 16:43:46.909 329 14074.19 3.40 56248.33 88888.00 2017-11-25 16:43:47.409 329 14074.17 3.37 56248.36 88888.00 2017-11-25 16:43:47.909 329 14074.15 3.27 56248.36 88888.00 2017-11-25 16:43:48.409 329 14074.16 3.30 56248.36 88888.00 2017-11-25 16:43:48.909 329 14074.16 3.21 56248.40 88888.00 2017-11-25 16:43:49.409 329 14074.15 3.24 56248.37 88888.00 2017-11-25 16:43:49.909 329 14074.14 3.32 56248.36 88888.00 2017-11-25 16:43:50.409 329 14074.14 3.27 56248.41 88888.00 2017-11-25 16:43:50.909 329 14074.11 3.28 56248.41 88888.00 2017-11-25 16:43:51.409 329 14074.13 3.24 56248.38 88888.00 2017-11-25 16:43:51.909 329 14074.07 3.24 56248.35 88888.00 2017-11-25 16:43:52.409 329 14074.04 3.31 56248.37 88888.00 2017-11-25 16:43:52.909 329 14074.00 3.24 56248.38 88888.00 2017-11-25 16:43:53.409 329 14073.96 3.31 56248.42 88888.00 2017-11-25 16:43:53.909 329 14073.97 3.28 56248.45 88888.00 2017-11-25 16:43:54.409 329 14073.98 3.27 56248.47 88888.00 2017-11-25 16:43:54.909 329 14073.97 3.28 56248.46 88888.00 2017-11-25 16:43:55.409 329 14073.94 3.39 56248.42 88888.00 2017-11-25 16:43:55.909 329 14073.94 3.33 56248.40 88888.00 2017-11-25 16:43:56.409 329 14073.90 3.30 56248.42 88888.00 2017-11-25 16:43:56.909 329 14073.87 3.29 56248.43 88888.00 2017-11-25 16:43:57.410 329 14073.83 3.36 56248.47 88888.00 2017-11-25 16:43:57.910 329 14073.80 3.37 56248.53 88888.00 2017-11-25 16:43:58.410 329 14073.85 3.28 56248.53 88888.00 2017-11-25 16:43:58.910 329 14073.86 3.28 56248.55 88888.00 2017-11-25 16:43:59.410 329 14073.78 3.36 56248.52 88888.00 2017-11-25 16:43:59.910 329 14073.72 3.31 56248.49 88888.00 2017-11-25 16:44:00.410 329 14073.71 3.35 56248.52 88888.00 2017-11-25 16:44:00.910 329 14073.69 3.36 56248.55 88888.00 2017-11-25 16:44:01.410 329 14073.62 3.32 56248.57 88888.00 2017-11-25 16:44:01.910 329 14073.57 3.39 56248.56 88888.00 2017-11-25 16:44:02.410 329 14073.50 3.36 56248.59 88888.00 2017-11-25 16:44:02.910 329 14073.57 3.38 56248.66 88888.00 2017-11-25 16:44:03.410 329 14073.59 3.40 56248.70 88888.00 2017-11-25 16:44:03.910 329 14073.53 3.28 56248.63 88888.00 2017-11-25 16:44:04.410 329 14073.55 3.32 56248.62 88888.00 2017-11-25 16:44:04.910 329 14073.59 3.29 56248.69 88888.00 2017-11-25 16:44:05.410 329 14073.55 3.23 56248.75 88888.00 2017-11-25 16:44:05.910 329 14073.50 3.29 56248.73 88888.00 2017-11-25 16:44:06.410 329 14073.49 3.24 56248.66 88888.00 2017-11-25 16:44:06.910 329 14073.51 3.31 56248.64 88888.00 2017-11-25 16:44:07.410 329 14073.51 3.38 56248.73 88888.00 2017-11-25 16:44:07.910 329 14073.52 3.24 56248.71 88888.00 2017-11-25 16:44:08.410 329 14073.51 3.30 56248.74 88888.00 2017-11-25 16:44:08.910 329 14073.52 3.35 56248.78 88888.00 2017-11-25 16:44:09.410 329 14073.53 3.36 56248.73 88888.00 2017-11-25 16:44:09.910 329 14073.54 3.50 56248.74 88888.00 2017-11-25 16:44:10.410 329 14073.51 3.53 56248.77 88888.00 2017-11-25 16:44:10.910 329 14073.51 3.44 56248.79 88888.00 2017-11-25 16:44:11.410 329 14073.54 3.49 56248.83 88888.00 2017-11-25 16:44:11.910 329 14073.53 3.41 56248.90 88888.00 2017-11-25 16:44:12.410 329 14073.50 3.44 56248.89 88888.00 2017-11-25 16:44:12.910 329 14073.54 3.44 56248.88 88888.00 2017-11-25 16:44:13.410 329 14073.53 3.55 56248.85 88888.00 2017-11-25 16:44:13.910 329 14073.49 3.53 56248.87 88888.00 2017-11-25 16:44:14.410 329 14073.53 3.50 56248.87 88888.00 2017-11-25 16:44:14.910 329 14073.55 3.56 56248.87 88888.00 2017-11-25 16:44:15.410 329 14073.57 3.62 56248.90 88888.00 2017-11-25 16:44:15.910 329 14073.60 3.65 56248.90 88888.00 2017-11-25 16:44:16.410 329 14073.57 3.74 56248.90 88888.00 2017-11-25 16:44:16.910 329 14073.59 3.66 56248.89 88888.00 2017-11-25 16:44:17.410 329 14073.66 3.59 56248.87 88888.00 2017-11-25 16:44:17.910 329 14073.67 3.56 56248.87 88888.00 2017-11-25 16:44:18.410 329 14073.70 3.62 56248.89 88888.00 2017-11-25 16:44:18.910 329 14073.72 3.59 56248.94 88888.00 2017-11-25 16:44:19.410 329 14073.73 3.57 56248.85 88888.00 2017-11-25 16:44:19.910 329 14073.69 3.63 56248.89 88888.00 2017-11-25 16:44:20.410 329 14073.73 3.56 56248.91 88888.00 2017-11-25 16:44:20.910 329 14073.79 3.58 56248.92 88888.00 2017-11-25 16:44:21.410 329 14073.83 3.73 56248.94 88888.00 2017-11-25 16:44:21.910 329 14073.82 3.72 56248.97 88888.00 2017-11-25 16:44:22.410 329 14073.81 3.64 56248.98 88888.00 2017-11-25 16:44:22.910 329 14073.81 3.71 56248.98 88888.00 2017-11-25 16:44:23.410 329 14073.85 3.84 56248.94 88888.00 2017-11-25 16:44:23.910 329 14073.92 3.78 56248.92 88888.00 2017-11-25 16:44:24.410 329 14073.95 3.64 56248.92 88888.00 2017-11-25 16:44:24.910 329 14073.92 3.76 56248.96 88888.00 2017-11-25 16:44:25.410 329 14073.95 3.90 56248.93 88888.00 2017-11-25 16:44:25.910 329 14073.99 3.92 56248.92 88888.00 2017-11-25 16:44:26.410 329 14073.99 3.92 56248.99 88888.00 2017-11-25 16:44:26.910 329 14074.03 3.89 56248.93 88888.00 2017-11-25 16:44:27.410 329 14074.01 3.90 56248.87 88888.00 2017-11-25 16:44:27.910 329 14074.03 3.91 56248.87 88888.00 2017-11-25 16:44:28.410 329 14074.04 3.82 56248.92 88888.00 2017-11-25 16:44:28.910 329 14074.07 3.76 56248.87 88888.00 2017-11-25 16:44:29.410 329 14074.09 3.76 56248.91 88888.00 2017-11-25 16:44:29.910 329 14074.09 3.80 56248.87 88888.00 2017-11-25 16:44:30.410 329 14074.05 3.69 56248.83 88888.00 2017-11-25 16:44:30.910 329 14074.07 3.66 56248.82 88888.00 2017-11-25 16:44:31.410 329 14074.06 3.65 56248.82 88888.00 2017-11-25 16:44:31.910 329 14074.13 3.70 56248.80 88888.00 2017-11-25 16:44:32.411 329 14074.26 3.73 56248.79 88888.00 2017-11-25 16:44:32.911 329 14074.33 3.67 56248.83 88888.00 2017-11-25 16:44:33.411 329 14074.31 3.65 56248.83 88888.00 2017-11-25 16:44:33.911 329 14074.31 3.67 56248.80 88888.00 2017-11-25 16:44:34.411 329 14074.28 3.57 56248.80 88888.00 2017-11-25 16:44:34.911 329 14074.23 3.50 56248.74 88888.00 2017-11-25 16:44:35.411 329 14074.20 3.55 56248.75 88888.00 2017-11-25 16:44:35.911 329 14074.22 3.47 56248.73 88888.00 2017-11-25 16:44:36.411 329 14074.22 3.46 56248.70 88888.00 2017-11-25 16:44:36.911 329 14074.23 3.44 56248.69 88888.00 2017-11-25 16:44:37.411 329 14074.23 3.36 56248.72 88888.00 2017-11-25 16:44:37.911 329 14074.17 3.35 56248.71 88888.00 2017-11-25 16:44:38.411 329 14074.17 3.46 56248.81 88888.00 2017-11-25 16:44:38.911 329 14074.19 3.40 56248.81 88888.00 2017-11-25 16:44:39.411 329 14074.18 3.41 56248.80 88888.00 2017-11-25 16:44:39.911 329 14074.18 3.41 56248.74 88888.00 2017-11-25 16:44:40.411 329 14074.17 3.33 56248.70 88888.00 2017-11-25 16:44:40.911 329 14074.18 3.35 56248.72 88888.00 2017-11-25 16:44:41.411 329 14074.18 3.31 56248.71 88888.00 2017-11-25 16:44:41.911 329 14074.13 3.21 56248.65 88888.00 2017-11-25 16:44:42.411 329 14074.10 3.29 56248.62 88888.00 2017-11-25 16:44:42.911 329 14074.10 3.21 56248.59 88888.00 2017-11-25 16:44:43.411 329 14074.13 3.19 56248.62 88888.00 2017-11-25 16:44:43.911 329 14074.11 3.23 56248.57 88888.00 2017-11-25 16:44:44.411 329 14074.11 3.15 56248.53 88888.00 2017-11-25 16:44:44.911 329 14074.11 3.17 56248.54 88888.00 2017-11-25 16:44:45.411 329 14074.09 3.12 56248.54 88888.00 2017-11-25 16:44:45.911 329 14074.15 3.07 56248.49 88888.00 2017-11-25 16:44:46.411 329 14074.16 3.14 56248.49 88888.00 2017-11-25 16:44:46.911 329 14074.14 3.08 56248.50 88888.00 2017-11-25 16:44:47.411 329 14074.11 3.20 56248.49 88888.00 2017-11-25 16:44:47.911 329 14074.09 3.19 56248.46 88888.00 2017-11-25 16:44:48.411 329 14074.11 3.16 56248.44 88888.00 2017-11-25 16:44:48.911 329 14074.08 3.11 56248.46 88888.00 2017-11-25 16:44:49.411 329 14074.08 3.10 56248.50 88888.00 2017-11-25 16:44:49.911 329 14074.08 3.11 56248.47 88888.00 2017-11-25 16:44:50.411 329 14074.08 3.02 56248.45 88888.00 2017-11-25 16:44:50.911 329 14074.07 3.04 56248.41 88888.00 2017-11-25 16:44:51.411 329 14074.04 2.98 56248.37 88888.00 2017-11-25 16:44:51.911 329 14074.05 3.00 56248.44 88888.00 2017-11-25 16:44:52.411 329 14074.04 3.00 56248.43 88888.00 2017-11-25 16:44:52.911 329 14074.00 3.04 56248.33 88888.00 2017-11-25 16:44:53.411 329 14073.99 3.04 56248.30 88888.00 2017-11-25 16:44:53.911 329 14073.95 3.03 56248.31 88888.00 2017-11-25 16:44:54.411 329 14073.91 3.07 56248.32 88888.00 2017-11-25 16:44:54.911 329 14073.90 3.10 56248.30 88888.00 2017-11-25 16:44:55.411 329 14073.91 3.16 56248.26 88888.00 2017-11-25 16:44:55.911 329 14073.89 3.05 56248.30 88888.00 2017-11-25 16:44:56.411 329 14073.86 3.10 56248.28 88888.00 2017-11-25 16:44:56.911 329 14073.73 3.12 56248.26 88888.00 2017-11-25 16:44:57.411 329 14073.69 3.11 56248.25 88888.00 2017-11-25 16:44:57.911 329 14073.67 3.17 56248.35 88888.00 2017-11-25 16:44:58.411 329 14073.62 3.21 56248.36 88888.00 2017-11-25 16:44:58.911 329 14073.64 3.30 56248.36 88888.00 2017-11-25 16:44:59.411 329 14073.72 3.31 56248.37 88888.00 2017-11-25 16:44:59.911 329 14073.71 3.31 56248.42 88888.00 2017-11-25 16:45:00.411 329 14073.62 3.40 56248.46 88888.00 2017-11-25 16:45:00.911 329 14073.57 3.41 56248.45 88888.00 2017-11-25 16:45:01.411 329 14073.53 3.47 56248.41 88888.00 2017-11-25 16:45:01.911 329 14073.50 3.41 56248.40 88888.00 2017-11-25 16:45:02.411 329 14073.48 3.47 56248.44 88888.00 2017-11-25 16:45:02.911 329 14073.46 3.40 56248.53 88888.00 2017-11-25 16:45:03.411 329 14073.43 3.35 56248.52 88888.00 2017-11-25 16:45:03.911 329 14073.42 3.46 56248.51 88888.00 2017-11-25 16:45:04.411 329 14073.38 3.57 56248.56 88888.00 2017-11-25 16:45:04.911 329 14073.29 3.63 56248.66 88888.00 2017-11-25 16:45:05.411 329 14073.25 3.55 56248.68 88888.00 2017-11-25 16:45:05.911 329 14073.25 3.65 56248.69 88888.00 2017-11-25 16:45:06.411 329 14073.22 3.72 56248.75 88888.00 2017-11-25 16:45:06.911 329 14073.21 3.61 56248.80 88888.00 2017-11-25 16:45:07.411 329 14073.17 3.63 56248.84 88888.00 2017-11-25 16:45:07.911 329 14073.15 3.73 56248.79 88888.00 2017-11-25 16:45:08.411 329 14073.13 3.75 56248.73 88888.00 2017-11-25 16:45:08.911 329 14073.11 3.75 56248.75 88888.00 2017-11-25 16:45:09.411 329 14073.07 3.76 56248.84 88888.00 2017-11-25 16:45:09.911 329 14073.06 3.86 56248.87 88888.00 2017-11-25 16:45:10.411 329 14073.15 3.98 56248.89 88888.00 2017-11-25 16:45:10.911 329 14073.15 4.04 56248.91 88888.00 2017-11-25 16:45:11.411 329 14073.14 3.93 56248.96 88888.00 2017-11-25 16:45:11.911 329 14073.13 3.95 56249.00 88888.00 2017-11-25 16:45:12.412 329 14073.11 4.04 56249.00 88888.00 2017-11-25 16:45:12.912 329 14073.08 4.13 56248.99 88888.00 2017-11-25 16:45:13.412 329 14073.10 4.13 56248.94 88888.00 2017-11-25 16:45:13.912 329 14073.05 4.08 56248.99 88888.00 2017-11-25 16:45:14.412 329 14073.02 3.95 56249.10 88888.00 2017-11-25 16:45:14.912 329 14073.01 3.91 56249.12 88888.00 2017-11-25 16:45:15.412 329 14073.02 4.00 56249.13 88888.00 2017-11-25 16:45:15.912 329 14073.03 3.95 56249.13 88888.00 2017-11-25 16:45:16.412 329 14072.96 3.99 56249.13 88888.00 2017-11-25 16:45:16.912 329 14072.92 4.05 56249.17 88888.00 2017-11-25 16:45:17.412 329 14072.95 4.07 56249.24 88888.00 2017-11-25 16:45:17.912 329 14072.90 4.13 56249.31 88888.00 2017-11-25 16:45:18.412 329 14072.90 4.15 56249.28 88888.00 2017-11-25 16:45:18.912 329 14072.90 4.23 56249.34 88888.00 2017-11-25 16:45:19.412 329 14072.89 4.22 56249.46 88888.00 2017-11-25 16:45:19.912 329 14072.88 4.14 56249.45 88888.00 2017-11-25 16:45:20.412 329 14072.89 4.13 56249.48 88888.00 2017-11-25 16:45:20.912 329 14072.95 4.10 56249.52 88888.00 2017-11-25 16:45:21.412 329 14072.94 4.13 56249.50 88888.00 2017-11-25 16:45:21.912 329 14072.92 4.21 56249.47 88888.00 2017-11-25 16:45:22.412 329 14072.85 4.16 56249.47 88888.00 2017-11-25 16:45:22.912 329 14072.85 4.15 56249.47 88888.00 2017-11-25 16:45:23.412 329 14072.85 4.12 56249.52 88888.00 2017-11-25 16:45:23.912 329 14072.87 4.06 56249.49 88888.00 2017-11-25 16:45:24.412 329 14072.85 4.04 56249.55 88888.00 2017-11-25 16:45:24.912 329 14072.84 4.08 56249.57 88888.00 2017-11-25 16:45:25.412 329 14072.83 4.10 56249.50 88888.00 2017-11-25 16:45:25.912 329 14072.80 4.09 56249.49 88888.00 2017-11-25 16:45:26.412 329 14072.79 4.04 56249.52 88888.00 2017-11-25 16:45:26.912 329 14072.87 3.97 56249.52 88888.00 2017-11-25 16:45:27.412 329 14072.87 4.03 56249.55 88888.00 2017-11-25 16:45:27.912 329 14072.87 4.00 56249.57 88888.00 2017-11-25 16:45:28.412 329 14072.87 3.93 56249.55 88888.00 2017-11-25 16:45:28.912 329 14072.85 3.88 56249.50 88888.00 2017-11-25 16:45:29.412 329 14072.85 3.80 56249.45 88888.00 2017-11-25 16:45:29.912 329 14072.88 3.83 56249.46 88888.00 2017-11-25 16:45:30.412 329 14072.89 3.82 56249.48 88888.00 2017-11-25 16:45:30.912 329 14072.96 3.70 56249.49 88888.00 2017-11-25 16:45:31.412 329 14072.99 3.73 56249.52 88888.00 2017-11-25 16:45:31.912 329 14072.99 3.81 56249.55 88888.00 2017-11-25 16:45:32.412 329 14072.97 3.86 56249.57 88888.00 2017-11-25 16:45:32.912 329 14073.02 3.71 56249.56 88888.00 2017-11-25 16:45:33.412 329 14073.03 3.64 56249.50 88888.00 2017-11-25 16:45:33.912 329 14073.01 3.63 56249.48 88888.00 2017-11-25 16:45:34.412 329 14072.93 3.57 56249.47 88888.00 2017-11-25 16:45:34.912 329 14072.87 3.52 56249.48 88888.00 2017-11-25 16:45:35.412 329 14072.93 3.56 56249.49 88888.00 2017-11-25 16:45:35.912 329 14072.94 3.52 56249.49 88888.00 2017-11-25 16:45:36.412 329 14072.88 3.40 56249.49 88888.00 2017-11-25 16:45:36.912 329 14072.94 3.41 56249.48 88888.00 2017-11-25 16:45:37.412 329 14072.98 3.37 56249.45 88888.00 2017-11-25 16:45:37.912 329 14073.01 3.32 56249.46 88888.00 2017-11-25 16:45:38.412 329 14073.01 3.39 56249.41 88888.00 2017-11-25 16:45:38.912 329 14072.98 3.31 56249.40 88888.00 2017-11-25 16:45:39.412 329 14072.97 3.22 56249.37 88888.00 2017-11-25 16:45:39.912 329 14073.01 3.31 56249.36 88888.00 2017-11-25 16:45:40.412 329 14073.01 3.29 56249.35 88888.00 2017-11-25 16:45:40.912 329 14073.08 3.29 56249.30 88888.00 2017-11-25 16:45:41.412 329 14073.05 3.25 56249.36 88888.00 2017-11-25 16:45:41.912 329 14073.04 3.11 56249.36 88888.00 2017-11-25 16:45:42.412 329 14073.05 3.10 56249.37 88888.00 2017-11-25 16:45:42.912 329 14073.04 3.04 56249.31 88888.00 2017-11-25 16:45:43.412 329 14072.99 2.98 56249.34 88888.00 2017-11-25 16:45:43.912 329 14072.99 2.99 56249.29 88888.00 2017-11-25 16:45:44.412 329 14073.05 3.02 56249.27 88888.00 2017-11-25 16:45:44.912 329 14073.07 2.90 56249.28 88888.00 2017-11-25 16:45:45.412 329 14073.07 2.90 56249.29 88888.00 2017-11-25 16:45:45.912 329 14073.12 2.90 56249.24 88888.00 2017-11-25 16:45:46.412 329 14073.13 2.95 56249.21 88888.00 2017-11-25 16:45:46.912 329 14073.14 2.99 56249.21 88888.00 2017-11-25 16:45:47.412 329 14073.15 2.99 56249.25 88888.00 2017-11-25 16:45:47.912 329 14073.20 2.88 56249.16 88888.00 2017-11-25 16:45:48.412 329 14073.18 2.91 56249.08 88888.00 2017-11-25 16:45:48.912 329 14073.21 2.94 56249.02 88888.00 2017-11-25 16:45:49.412 329 14073.20 2.95 56249.01 88888.00 2017-11-25 16:45:49.912 329 14073.20 2.88 56249.02 88888.00 2017-11-25 16:45:50.412 329 14073.20 2.86 56249.00 88888.00 2017-11-25 16:45:50.912 329 14073.18 2.85 56249.02 88888.00 2017-11-25 16:45:51.412 329 14073.16 2.91 56249.03 88888.00 2017-11-25 16:45:51.912 329 14073.20 2.93 56249.02 88888.00 2017-11-25 16:45:52.412 329 14073.22 2.87 56249.01 88888.00 2017-11-25 16:45:52.912 329 14073.23 2.90 56248.99 88888.00 2017-11-25 16:45:53.412 329 14073.21 2.82 56248.93 88888.00 2017-11-25 16:45:53.912 329 14073.17 2.87 56248.89 88888.00 2017-11-25 16:45:54.412 329 14073.18 2.87 56248.89 88888.00 2017-11-25 16:45:54.912 329 14073.23 2.83 56248.89 88888.00 2017-11-25 16:45:55.412 329 14073.23 2.73 56248.92 88888.00 2017-11-25 16:45:55.912 329 14073.21 2.77 56248.87 88888.00 2017-11-25 16:45:56.412 329 14073.22 2.83 56248.84 88888.00 2017-11-25 16:45:56.912 329 14073.23 2.78 56248.84 88888.00 2017-11-25 16:45:57.413 329 14073.23 2.78 56248.80 88888.00 2017-11-25 16:45:57.913 329 14073.24 2.82 56248.78 88888.00 2017-11-25 16:45:58.413 329 14073.21 2.86 56248.81 88888.00 2017-11-25 16:45:58.913 329 14073.21 2.79 56248.73 88888.00 2017-11-25 16:45:59.413 329 14073.20 2.82 56248.77 88888.00 2017-11-25 16:45:59.913 329 14073.18 2.91 56248.74 88888.00 2017-11-25 16:46:00.413 329 14073.18 2.94 56248.75 88888.00 2017-11-25 16:46:00.913 329 14073.20 2.90 56248.71 88888.00 2017-11-25 16:46:01.413 329 14073.15 2.95 56248.71 88888.00 2017-11-25 16:46:01.913 329 14073.17 2.91 56248.71 88888.00 2017-11-25 16:46:02.413 329 14073.15 2.87 56248.69 88888.00 2017-11-25 16:46:02.913 329 14073.13 2.91 56248.66 88888.00 2017-11-25 16:46:03.413 329 14073.12 2.89 56248.68 88888.00 2017-11-25 16:46:03.913 329 14073.12 2.91 56248.70 88888.00 2017-11-25 16:46:04.413 329 14073.05 2.89 56248.66 88888.00 2017-11-25 16:46:04.913 329 14073.03 2.96 56248.63 88888.00 2017-11-25 16:46:05.413 329 14073.05 2.93 56248.60 88888.00 2017-11-25 16:46:05.913 329 14073.06 2.90 56248.63 88888.00 2017-11-25 16:46:06.413 329 14073.06 2.89 56248.63 88888.00 2017-11-25 16:46:06.913 329 14073.03 2.99 56248.56 88888.00 2017-11-25 16:46:07.413 329 14072.98 2.95 56248.55 88888.00 2017-11-25 16:46:07.913 329 14072.96 3.02 56248.53 88888.00 2017-11-25 16:46:08.413 329 14072.93 2.99 56248.62 88888.00 2017-11-25 16:46:08.913 329 14072.88 3.07 56248.57 88888.00 2017-11-25 16:46:09.413 329 14072.88 3.08 56248.53 88888.00 2017-11-25 16:46:09.913 329 14072.86 3.04 56248.50 88888.00 2017-11-25 16:46:10.413 329 14072.80 3.17 56248.50 88888.00 2017-11-25 16:46:10.913 329 14072.77 3.08 56248.50 88888.00 2017-11-25 16:46:11.413 329 14072.75 3.15 56248.45 88888.00 2017-11-25 16:46:11.913 329 14072.71 3.13 56248.49 88888.00 2017-11-25 16:46:12.413 329 14072.66 3.15 56248.50 88888.00 2017-11-25 16:46:12.913 329 14072.65 3.27 56248.53 88888.00 2017-11-25 16:46:13.413 329 14072.65 3.25 56248.49 88888.00 2017-11-25 16:46:13.913 329 14072.61 3.30 56248.46 88888.00 2017-11-25 16:46:14.413 329 14072.57 3.29 56248.52 88888.00 2017-11-25 16:46:14.913 329 14072.58 3.21 56248.54 88888.00 2017-11-25 16:46:15.413 329 14072.52 3.22 56248.52 88888.00 2017-11-25 16:46:15.913 329 14072.51 3.23 56248.49 88888.00 2017-11-25 16:46:16.413 329 14072.44 3.35 56248.47 88888.00 2017-11-25 16:46:16.913 329 14072.43 3.35 56248.55 88888.00 2017-11-25 16:46:17.413 329 14072.37 3.25 56248.56 88888.00 2017-11-25 16:46:17.913 329 14072.32 3.20 56248.53 88888.00 2017-11-25 16:46:18.413 329 14072.27 3.24 56248.50 88888.00 2017-11-25 16:46:18.913 329 14072.27 3.40 56248.50 88888.00 2017-11-25 16:46:19.413 329 14072.22 3.54 56248.51 88888.00 2017-11-25 16:46:19.913 329 14072.21 3.47 56248.51 88888.00 2017-11-25 16:46:20.413 329 14072.21 3.55 56248.53 88888.00 2017-11-25 16:46:20.913 329 14072.14 3.59 56248.57 88888.00 2017-11-25 16:46:21.413 329 14072.10 3.55 56248.57 88888.00 2017-11-25 16:46:21.913 329 14072.10 3.54 56248.57 88888.00 2017-11-25 16:46:22.413 329 14072.05 3.62 56248.55 88888.00 2017-11-25 16:46:22.913 329 14072.03 3.52 56248.54 88888.00 2017-11-25 16:46:23.413 329 14072.03 3.47 56248.56 88888.00 2017-11-25 16:46:23.913 329 14072.00 3.58 56248.56 88888.00 2017-11-25 16:46:24.413 329 14071.97 3.62 56248.57 88888.00 2017-11-25 16:46:24.913 329 14071.96 3.57 56248.60 88888.00 2017-11-25 16:46:25.413 329 14071.95 3.58 56248.60 88888.00 2017-11-25 16:46:25.913 329 14071.94 3.70 56248.59 88888.00 2017-11-25 16:46:26.413 329 14071.94 3.67 56248.56 88888.00 2017-11-25 16:46:26.913 329 14072.02 3.57 56248.61 88888.00 2017-11-25 16:46:27.413 329 14072.04 3.57 56248.66 88888.00 2017-11-25 16:46:27.913 329 14072.05 3.63 56248.63 88888.00 2017-11-25 16:46:28.413 329 14072.03 3.57 56248.56 88888.00 2017-11-25 16:46:28.913 329 14072.00 3.67 56248.54 88888.00 2017-11-25 16:46:29.413 329 14072.02 3.73 56248.55 88888.00 2017-11-25 16:46:29.913 329 14072.05 3.71 56248.59 88888.00 2017-11-25 16:46:30.413 329 14072.04 3.67 56248.61 88888.00 2017-11-25 16:46:30.913 329 14072.04 3.65 56248.62 88888.00 2017-11-25 16:46:31.413 329 14072.02 3.52 56248.66 88888.00 2017-11-25 16:46:31.913 329 14072.05 3.50 56248.69 88888.00 2017-11-25 16:46:32.413 329 14072.06 3.56 56248.69 88888.00 2017-11-25 16:46:32.913 329 14072.04 3.57 56248.73 88888.00 2017-11-25 16:46:33.413 329 14072.06 3.46 56248.70 88888.00 2017-11-25 16:46:33.913 329 14072.06 3.47 56248.70 88888.00 2017-11-25 16:46:34.413 329 14072.05 3.50 56248.73 88888.00 2017-11-25 16:46:34.913 329 14072.09 3.42 56248.68 88888.00 2017-11-25 16:46:35.404 329 14072.14 3.55 56248.71 88888.00 2017-11-25 16:46:35.904 329 14072.15 3.55 56248.72 88888.00 2017-11-25 16:46:36.404 329 14072.16 3.44 56248.73 88888.00 2017-11-25 16:46:36.904 329 14072.19 3.48 56248.74 88888.00 2017-11-25 16:46:37.404 329 14072.19 3.48 56248.74 88888.00 2017-11-25 16:46:37.904 329 14072.27 3.37 56248.74 88888.00 2017-11-25 16:46:38.404 329 14072.30 3.38 56248.81 88888.00 2017-11-25 16:46:38.904 329 14072.29 3.29 56248.81 88888.00 2017-11-25 16:46:39.404 329 14072.31 3.25 56248.80 88888.00 2017-11-25 16:46:39.904 329 14072.33 3.30 56248.72 88888.00 2017-11-25 16:46:40.404 329 14072.36 3.24 56248.72 88888.00 2017-11-25 16:46:40.904 329 14072.40 3.28 56248.72 88888.00 2017-11-25 16:46:41.404 329 14072.43 3.31 56248.68 88888.00 2017-11-25 16:46:41.904 329 14072.44 3.19 56248.68 88888.00 2017-11-25 16:46:42.404 329 14072.52 3.27 56248.66 88888.00 2017-11-25 16:46:42.904 329 14072.56 3.23 56248.66 88888.00 2017-11-25 16:46:43.404 329 14072.59 3.08 56248.68 88888.00 2017-11-25 16:46:43.904 329 14072.61 3.11 56248.68 88888.00 2017-11-25 16:46:44.404 329 14072.64 3.00 56248.62 88888.00 2017-11-25 16:46:44.904 329 14072.66 2.97 56248.65 88888.00 2017-11-25 16:46:45.404 329 14072.75 2.88 56248.70 88888.00 2017-11-25 16:46:45.904 329 14072.78 2.86 56248.69 88888.00 2017-11-25 16:46:46.404 329 14072.81 2.79 56248.68 88888.00 2017-11-25 16:46:46.904 329 14072.81 2.80 56248.66 88888.00 2017-11-25 16:46:47.404 329 14072.85 2.82 56248.62 88888.00 2017-11-25 16:46:47.904 329 14072.89 2.87 56248.56 88888.00 2017-11-25 16:46:48.404 329 14072.89 2.80 56248.57 88888.00 2017-11-25 16:46:48.904 329 14072.96 2.79 56248.50 88888.00 2017-11-25 16:46:49.404 329 14073.08 2.73 56248.50 88888.00 2017-11-25 16:46:49.904 329 14073.17 2.78 56248.53 88888.00 2017-11-25 16:46:50.404 329 14073.20 2.64 56248.47 88888.00 2017-11-25 16:46:50.904 329 14073.21 2.55 56248.41 88888.00 2017-11-25 16:46:51.404 329 14073.23 2.63 56248.41 88888.00 2017-11-25 16:46:51.904 329 14073.25 2.53 56248.38 88888.00 2017-11-25 16:46:52.404 329 14073.27 2.30 56248.33 88888.00 2017-11-25 16:46:52.904 329 14073.31 2.43 56248.32 88888.00 2017-11-25 16:46:53.404 329 14073.33 2.44 56248.36 88888.00 2017-11-25 16:46:53.904 329 14073.38 2.35 56248.31 88888.00 2017-11-25 16:46:54.404 329 14073.45 2.32 56248.26 88888.00 2017-11-25 16:46:54.904 329 14073.50 2.12 56248.24 88888.00 2017-11-25 16:46:55.404 329 14073.58 2.10 56248.22 88888.00 2017-11-25 16:46:55.904 329 14073.64 2.17 56248.15 88888.00 2017-11-25 16:46:56.404 329 14073.63 2.12 56248.16 88888.00 2017-11-25 16:46:56.904 329 14073.68 2.14 56248.14 88888.00 2017-11-25 16:46:57.404 329 14073.77 1.92 56248.13 88888.00 2017-11-25 16:46:57.904 329 14073.81 2.05 56248.10 88888.00 2017-11-25 16:46:58.404 329 14073.85 1.96 56248.13 88888.00 2017-11-25 16:46:58.904 329 14073.88 2.04 56248.09 88888.00 2017-11-25 16:46:59.404 329 14073.90 1.86 56248.07 88888.00 2017-11-25 16:46:59.904 329 14073.96 1.96 56248.18 88888.00 2017-11-25 16:47:00.404 329 14074.03 1.72 56248.18 88888.00 2017-11-25 16:47:00.904 329 14074.04 1.94 56248.12 88888.00 2017-11-25 16:47:01.404 329 14074.08 1.75 56248.05 88888.00 2017-11-25 16:47:01.904 329 14074.11 1.81 56247.99 88888.00 2017-11-25 16:47:02.404 329 14074.13 1.64 56247.97 88888.00 2017-11-25 16:47:02.904 329 14074.17 1.72 56247.95 88888.00 2017-11-25 16:47:03.404 329 14074.18 1.56 56247.96 88888.00 2017-11-25 16:47:03.904 329 14074.23 1.62 56247.96 88888.00 2017-11-25 16:47:04.404 329 14074.28 1.59 56247.95 88888.00 2017-11-25 16:47:04.904 329 14074.31 1.49 56247.93 88888.00 2017-11-25 16:47:05.404 329 14074.33 1.68 56247.86 88888.00 2017-11-25 16:47:05.904 329 14074.34 1.42 56247.84 88888.00 2017-11-25 16:47:06.404 329 14074.35 1.64 56247.86 88888.00 2017-11-25 16:47:06.904 329 14074.40 1.51 56247.85 88888.00 2017-11-25 16:47:07.404 329 14074.43 1.59 56247.78 88888.00 2017-11-25 16:47:07.904 329 14074.43 1.66 56247.78 88888.00 2017-11-25 16:47:08.404 329 14074.45 1.46 56247.76 88888.00 2017-11-25 16:47:08.904 329 14074.46 1.67 56247.75 88888.00 2017-11-25 16:47:09.404 329 14074.46 1.38 56247.69 88888.00 2017-11-25 16:47:09.904 329 14074.48 1.58 56247.68 88888.00 2017-11-25 16:47:10.404 329 14074.50 1.54 56247.65 88888.00 2017-11-25 16:47:10.904 329 14074.51 1.54 56247.61 88888.00 2017-11-25 16:47:11.404 329 14074.52 1.71 56247.65 88888.00 2017-11-25 16:47:11.904 329 14074.50 1.56 56247.59 88888.00 2017-11-25 16:47:12.404 329 14074.46 1.78 56247.57 88888.00 2017-11-25 16:47:12.904 329 14074.48 1.53 56247.57 88888.00 2017-11-25 16:47:13.404 329 14074.51 1.73 56247.58 88888.00 2017-11-25 16:47:13.904 329 14074.48 1.64 56247.52 88888.00 2017-11-25 16:47:14.404 329 14074.48 1.72 56247.46 88888.00 2017-11-25 16:47:14.904 329 14074.50 1.75 56247.47 88888.00 2017-11-25 16:47:15.404 329 14074.51 1.64 56247.53 88888.00 2017-11-25 16:47:15.904 329 14074.52 1.77 56247.56 88888.00 2017-11-25 16:47:16.404 329 14074.51 1.71 56247.51 88888.00 2017-11-25 16:47:16.904 329 14074.48 1.84 56247.46 88888.00 2017-11-25 16:47:17.404 329 14074.50 1.69 56247.50 88888.00 2017-11-25 16:47:17.904 329 14074.48 1.96 56247.49 88888.00 2017-11-25 16:47:18.404 329 14074.44 1.83 56247.46 88888.00 2017-11-25 16:47:18.904 329 14074.41 1.95 56247.41 88888.00 2017-11-25 16:47:19.404 329 14074.40 1.77 56247.42 88888.00 2017-11-25 16:47:19.904 329 14074.36 2.00 56247.49 88888.00 2017-11-25 16:47:20.405 329 14074.34 1.96 56247.51 88888.00 2017-11-25 16:47:20.905 329 14074.34 2.03 56247.48 88888.00 2017-11-25 16:47:21.405 329 14074.31 2.11 56247.50 88888.00 2017-11-25 16:47:21.905 329 14074.27 2.08 56247.53 88888.00 2017-11-25 16:47:22.405 329 14074.25 2.20 56247.50 88888.00 2017-11-25 16:47:22.905 329 14074.24 2.12 56247.50 88888.00 2017-11-25 16:47:23.405 329 14074.22 2.29 56247.53 88888.00 2017-11-25 16:47:23.905 329 14074.18 2.31 56247.58 88888.00 2017-11-25 16:47:24.405 329 14074.13 2.40 56247.49 88888.00 2017-11-25 16:47:24.905 329 14074.09 2.52 56247.48 88888.00 2017-11-25 16:47:25.405 329 14074.05 2.39 56247.49 88888.00 2017-11-25 16:47:25.905 329 14074.08 2.43 56247.49 88888.00 2017-11-25 16:47:26.405 329 14074.07 2.46 56247.48 88888.00 2017-11-25 16:47:26.905 329 14074.07 2.44 56247.53 88888.00 2017-11-25 16:47:27.405 329 14074.05 2.49 56247.55 88888.00 2017-11-25 16:47:27.905 329 14074.01 2.65 56247.57 88888.00 2017-11-25 16:47:28.405 329 14073.94 2.72 56247.59 88888.00 2017-11-25 16:47:28.905 329 14073.92 2.71 56247.59 88888.00 2017-11-25 16:47:29.405 329 14073.91 2.71 56247.61 88888.00 2017-11-25 16:47:29.905 329 14073.90 2.80 56247.60 88888.00 2017-11-25 16:47:30.405 329 14073.86 2.93 56247.61 88888.00 2017-11-25 16:47:30.905 329 14073.82 3.00 56247.70 88888.00 2017-11-25 16:47:31.405 329 14073.81 3.02 56247.70 88888.00 2017-11-25 16:47:31.905 329 14073.76 3.03 56247.70 88888.00 2017-11-25 16:47:32.405 329 14073.78 3.10 56247.75 88888.00 2017-11-25 16:47:32.905 329 14073.77 3.24 56247.77 88888.00 2017-11-25 16:47:33.405 329 14073.70 3.21 56247.85 88888.00 2017-11-25 16:47:33.905 329 14073.66 3.13 56247.86 88888.00 2017-11-25 16:47:34.405 329 14073.66 3.21 56247.86 88888.00 2017-11-25 16:47:34.905 329 14073.64 3.38 56247.94 88888.00 2017-11-25 16:47:35.405 329 14073.60 3.40 56247.96 88888.00 2017-11-25 16:47:35.905 329 14073.59 3.35 56247.95 88888.00 2017-11-25 16:47:36.405 329 14073.58 3.42 56247.96 88888.00 2017-11-25 16:47:36.905 329 14073.55 3.50 56248.02 88888.00 2017-11-25 16:47:37.405 329 14073.60 3.49 56248.10 88888.00 2017-11-25 16:47:37.905 329 14073.57 3.54 56248.16 88888.00 2017-11-25 16:47:38.405 329 14073.53 3.48 56248.13 88888.00 2017-11-25 16:47:38.905 329 14073.59 3.53 56248.18 88888.00 2017-11-25 16:47:39.405 329 14073.63 3.56 56248.23 88888.00 2017-11-25 16:47:39.905 329 14073.63 3.64 56248.22 88888.00 2017-11-25 16:47:40.405 329 14073.64 3.53 56248.18 88888.00 2017-11-25 16:47:40.905 329 14073.63 3.57 56248.23 88888.00 2017-11-25 16:47:41.405 329 14073.59 3.66 56248.25 88888.00 2017-11-25 16:47:41.905 329 14073.58 3.71 56248.30 88888.00 2017-11-25 16:47:42.405 329 14073.60 3.62 56248.32 88888.00 2017-11-25 16:47:42.905 329 14073.63 3.67 56248.33 88888.00 2017-11-25 16:47:43.405 329 14073.63 3.75 56248.31 88888.00 2017-11-25 16:47:43.905 329 14073.66 3.78 56248.30 88888.00 2017-11-25 16:47:44.405 329 14073.69 3.74 56248.35 88888.00 2017-11-25 16:47:44.905 329 14073.71 3.76 56248.33 88888.00 2017-11-25 16:47:45.405 329 14073.73 3.82 56248.30 88888.00 2017-11-25 16:47:45.905 329 14073.75 3.88 56248.34 88888.00 2017-11-25 16:47:46.405 329 14073.70 3.83 56248.31 88888.00 2017-11-25 16:47:46.905 329 14073.66 3.78 56248.33 88888.00 2017-11-25 16:47:47.405 329 14073.64 3.88 56248.35 88888.00 2017-11-25 16:47:47.905 329 14073.69 3.72 56248.34 88888.00 2017-11-25 16:47:48.405 329 14073.72 3.65 56248.36 88888.00 2017-11-25 16:47:48.905 329 14073.75 3.69 56248.40 88888.00 2017-11-25 16:47:49.405 329 14073.75 3.61 56248.38 88888.00 2017-11-25 16:47:49.905 329 14073.78 3.59 56248.38 88888.00 2017-11-25 16:47:50.405 329 14073.85 3.69 56248.42 88888.00 2017-11-25 16:47:50.905 329 14073.88 3.69 56248.44 88888.00 2017-11-25 16:47:51.405 329 14073.90 3.72 56248.47 88888.00 2017-11-25 16:47:51.905 329 14073.94 3.59 56248.46 88888.00 2017-11-25 16:47:52.405 329 14073.96 3.54 56248.40 88888.00 2017-11-25 16:47:52.905 329 14073.95 3.61 56248.36 88888.00 2017-11-25 16:47:53.405 329 14073.90 3.67 56248.36 88888.00 2017-11-25 16:47:53.905 329 14073.90 3.59 56248.42 88888.00 2017-11-25 16:47:54.405 329 14073.94 3.66 56248.41 88888.00 2017-11-25 16:47:54.905 329 14073.96 3.70 56248.40 88888.00 2017-11-25 16:47:55.405 329 14074.01 3.50 56248.44 88888.00 2017-11-25 16:47:55.905 329 14074.06 3.48 56248.47 88888.00 2017-11-25 16:47:56.405 329 14074.13 3.42 56248.46 88888.00 2017-11-25 16:47:56.905 329 14074.19 3.39 56248.44 88888.00 2017-11-25 16:47:57.405 329 14074.22 3.44 56248.37 88888.00 2017-11-25 16:47:57.905 329 14074.24 3.44 56248.34 88888.00 2017-11-25 16:47:58.405 329 14074.24 3.30 56248.38 88888.00 2017-11-25 16:47:58.905 329 14074.27 3.17 56248.34 88888.00 2017-11-25 16:47:59.405 329 14074.34 3.23 56248.34 88888.00 2017-11-25 16:47:59.905 329 14074.35 3.21 56248.31 88888.00 2017-11-25 16:48:00.405 329 14074.34 3.15 56248.31 88888.00 2017-11-25 16:48:00.905 329 14074.37 3.17 56248.28 88888.00 2017-11-25 16:48:01.405 329 14074.40 3.11 56248.30 88888.00 2017-11-25 16:48:01.905 329 14074.44 3.05 56248.26 88888.00 2017-11-25 16:48:02.405 329 14074.46 3.08 56248.22 88888.00 2017-11-25 16:48:02.905 329 14074.46 3.06 56248.22 88888.00 2017-11-25 16:48:03.405 329 14074.53 2.98 56248.23 88888.00 2017-11-25 16:48:03.905 329 14074.54 3.02 56248.22 88888.00 2017-11-25 16:48:04.405 329 14074.50 2.97 56248.19 88888.00 2017-11-25 16:48:04.905 329 14074.46 3.02 56248.13 88888.00 2017-11-25 16:48:05.406 329 14074.46 2.90 56248.12 88888.00 2017-11-25 16:48:05.906 329 14074.54 2.79 56248.06 88888.00 2017-11-25 16:48:06.406 329 14074.57 2.79 56248.04 88888.00 2017-11-25 16:48:06.906 329 14074.59 2.90 56248.04 88888.00 2017-11-25 16:48:07.406 329 14074.60 2.82 56248.08 88888.00 2017-11-25 16:48:07.906 329 14074.59 2.86 56248.04 88888.00 2017-11-25 16:48:08.406 329 14074.62 2.80 56247.94 88888.00 2017-11-25 16:48:08.906 329 14074.64 2.80 56247.88 88888.00 2017-11-25 16:48:09.406 329 14074.62 2.77 56247.91 88888.00 2017-11-25 16:48:09.906 329 14074.63 2.76 56248.00 88888.00 2017-11-25 16:48:10.406 329 14074.63 2.72 56247.97 88888.00 2017-11-25 16:48:10.906 329 14074.65 2.64 56247.87 88888.00 2017-11-25 16:48:11.406 329 14074.69 2.70 56247.85 88888.00 2017-11-25 16:48:11.906 329 14074.69 2.71 56247.80 88888.00 2017-11-25 16:48:12.406 329 14074.65 2.71 56247.79 88888.00 2017-11-25 16:48:12.906 329 14074.63 2.68 56247.77 88888.00 2017-11-25 16:48:13.406 329 14074.62 2.60 56247.75 88888.00 2017-11-25 16:48:13.906 329 14074.57 2.68 56247.74 88888.00 2017-11-25 16:48:14.406 329 14074.54 2.71 56247.72 88888.00 2017-11-25 16:48:14.906 329 14074.53 2.61 56247.68 88888.00 2017-11-25 16:48:15.406 329 14074.55 2.56 56247.66 88888.00 2017-11-25 16:48:15.906 329 14074.54 2.59 56247.65 88888.00 2017-11-25 16:48:16.406 329 14074.55 2.61 56247.61 88888.00 2017-11-25 16:48:16.906 329 14074.54 2.55 56247.57 88888.00 2017-11-25 16:48:17.406 329 14074.52 2.64 56247.57 88888.00 2017-11-25 16:48:17.906 329 14074.50 2.64 56247.59 88888.00 2017-11-25 16:48:18.406 329 14074.48 2.62 56247.53 88888.00 2017-11-25 16:48:18.906 329 14074.48 2.57 56247.56 88888.00 2017-11-25 16:48:19.406 329 14074.52 2.65 56247.50 88888.00 2017-11-25 16:48:19.906 329 14074.54 2.57 56247.41 88888.00 2017-11-25 16:48:20.406 329 14074.55 2.51 56247.40 88888.00 2017-11-25 16:48:20.906 329 14074.53 2.60 56247.40 88888.00 2017-11-25 16:48:21.406 329 14074.53 2.70 56247.40 88888.00 2017-11-25 16:48:21.906 329 14074.54 2.72 56247.40 88888.00 2017-11-25 16:48:22.406 329 14074.54 2.71 56247.43 88888.00 2017-11-25 16:48:22.906 329 14074.56 2.71 56247.42 88888.00 2017-11-25 16:48:23.406 329 14074.61 2.76 56247.40 88888.00 2017-11-25 16:48:23.906 329 14074.55 2.71 56247.37 88888.00 2017-11-25 16:48:24.406 329 14074.55 2.81 56247.33 88888.00 2017-11-25 16:48:24.906 329 14074.57 2.83 56247.32 88888.00 2017-11-25 16:48:25.406 329 14074.54 2.91 56247.29 88888.00 2017-11-25 16:48:25.906 329 14074.55 2.88 56247.30 88888.00 2017-11-25 16:48:26.406 329 14074.57 2.97 56247.33 88888.00 2017-11-25 16:48:26.906 329 14074.57 3.04 56247.38 88888.00 2017-11-25 16:48:27.406 329 14074.66 3.07 56247.31 88888.00 2017-11-25 16:48:27.906 329 14074.69 3.04 56247.29 88888.00 2017-11-25 16:48:28.406 329 14074.70 3.07 56247.28 88888.00 2017-11-25 16:48:28.906 329 14074.69 3.19 56247.24 88888.00 2017-11-25 16:48:29.406 329 14074.71 3.17 56247.31 88888.00 2017-11-25 16:48:29.906 329 14074.73 3.17 56247.33 88888.00 2017-11-25 16:48:30.406 329 14074.73 3.15 56247.32 88888.00 2017-11-25 16:48:30.906 329 14074.74 3.22 56247.32 88888.00 2017-11-25 16:48:31.406 329 14074.75 3.16 56247.33 88888.00 2017-11-25 16:48:31.906 329 14074.75 3.21 56247.31 88888.00 2017-11-25 16:48:32.406 329 14074.71 3.23 56247.32 88888.00 2017-11-25 16:48:32.906 329 14074.73 3.28 56247.30 88888.00 2017-11-25 16:48:33.406 329 14074.75 3.36 56247.31 88888.00 2017-11-25 16:48:33.906 329 14074.75 3.47 56247.37 88888.00 2017-11-25 16:48:34.406 329 14074.73 3.45 56247.35 88888.00 2017-11-25 16:48:34.906 329 14074.74 3.45 56247.37 88888.00 2017-11-25 16:48:35.406 329 14074.78 3.59 56247.37 88888.00 2017-11-25 16:48:35.906 329 14074.80 3.57 56247.41 88888.00 2017-11-25 16:48:36.406 329 14074.79 3.65 56247.41 88888.00 2017-11-25 16:48:36.906 329 14074.75 3.71 56247.42 88888.00 2017-11-25 16:48:37.406 329 14074.75 3.78 56247.44 88888.00 2017-11-25 16:48:37.906 329 14074.78 3.79 56247.43 88888.00 2017-11-25 16:48:38.406 329 14074.79 3.73 56247.41 88888.00 2017-11-25 16:48:38.906 329 14074.82 3.76 56247.50 88888.00 2017-11-25 16:48:39.406 329 14074.81 3.83 56247.56 88888.00 2017-11-25 16:48:39.906 329 14074.77 3.80 56247.53 88888.00 2017-11-25 16:48:40.407 329 14074.74 3.84 56247.50 88888.00 2017-11-25 16:48:40.907 329 14074.71 3.95 56247.55 88888.00 2017-11-25 16:48:41.407 329 14074.71 4.03 56247.60 88888.00 2017-11-25 16:48:41.907 329 14074.72 4.05 56247.62 88888.00 2017-11-25 16:48:42.407 329 14074.72 4.04 56247.56 88888.00 2017-11-25 16:48:42.907 329 14074.74 3.95 56247.51 88888.00 2017-11-25 16:48:43.407 329 14074.75 3.95 56247.52 88888.00 2017-11-25 16:48:43.907 329 14074.73 3.96 56247.60 88888.00 2017-11-25 16:48:44.407 329 14074.70 4.08 56247.66 88888.00 2017-11-25 16:48:44.907 329 14074.68 4.14 56247.68 88888.00 2017-11-25 16:48:45.407 329 14074.69 4.14 56247.68 88888.00 2017-11-25 16:48:45.907 329 14074.71 4.06 56247.69 88888.00 2017-11-25 16:48:46.407 329 14074.69 4.12 56247.72 88888.00 2017-11-25 16:48:46.907 329 14074.66 4.18 56247.77 88888.00 2017-11-25 16:48:47.407 329 14074.66 4.25 56247.77 88888.00 2017-11-25 16:48:47.907 329 14074.62 4.29 56247.79 88888.00 2017-11-25 16:48:48.407 329 14074.63 4.16 56247.74 88888.00 2017-11-25 16:48:48.907 329 14074.61 4.20 56247.80 88888.00 2017-11-25 16:48:49.407 329 14074.55 4.25 56247.87 88888.00 2017-11-25 16:48:49.907 329 14074.53 4.25 56247.87 88888.00 2017-11-25 16:48:50.407 329 14074.54 4.23 56247.93 88888.00 2017-11-25 16:48:50.907 329 14074.52 4.27 56247.93 88888.00 2017-11-25 16:48:51.407 329 14074.51 4.35 56247.97 88888.00 2017-11-25 16:48:51.907 329 14074.55 4.40 56248.04 88888.00 2017-11-25 16:48:52.407 329 14074.51 4.52 56248.10 88888.00 2017-11-25 16:48:52.907 329 14074.45 4.51 56248.09 88888.00 2017-11-25 16:48:53.407 329 14074.41 4.47 56248.05 88888.00 2017-11-25 16:48:53.907 329 14074.43 4.38 56248.09 88888.00 2017-11-25 16:48:54.407 329 14074.41 4.30 56248.13 88888.00 2017-11-25 16:48:54.907 329 14074.40 4.29 56248.19 88888.00 2017-11-25 16:48:55.407 329 14074.35 4.31 56248.22 88888.00 2017-11-25 16:48:55.907 329 14074.36 4.39 56248.22 88888.00 2017-11-25 16:48:56.407 329 14074.34 4.47 56248.27 88888.00 2017-11-25 16:48:56.907 329 14074.29 4.56 56248.31 88888.00 2017-11-25 16:48:57.407 329 14074.28 4.56 56248.35 88888.00 2017-11-25 16:48:57.907 329 14074.25 4.54 56248.32 88888.00 2017-11-25 16:48:58.407 329 14074.19 4.48 56248.32 88888.00 2017-11-25 16:48:58.907 329 14074.18 4.46 56248.38 88888.00 2017-11-25 16:48:59.407 329 14074.16 4.49 56248.41 88888.00 2017-11-25 16:48:59.907 329 14074.16 4.49 56248.45 88888.00 2017-11-25 16:49:00.407 329 14074.11 4.59 56248.42 88888.00 2017-11-25 16:49:00.907 329 14074.08 4.67 56248.43 88888.00 2017-11-25 16:49:01.407 329 14074.05 4.72 56248.43 88888.00 2017-11-25 16:49:01.907 329 14074.03 4.74 56248.45 88888.00 2017-11-25 16:49:02.407 329 14073.99 4.81 56248.53 88888.00 2017-11-25 16:49:02.907 329 14073.97 4.86 56248.55 88888.00 2017-11-25 16:49:03.407 329 14073.94 4.84 56248.57 88888.00 2017-11-25 16:49:03.907 329 14073.89 4.80 56248.64 88888.00 2017-11-25 16:49:04.407 329 14073.88 4.67 56248.61 88888.00 2017-11-25 16:49:04.907 329 14073.87 4.83 56248.59 88888.00 2017-11-25 16:49:05.407 329 14073.82 4.80 56248.59 88888.00 2017-11-25 16:49:05.907 329 14073.80 4.77 56248.59 88888.00 2017-11-25 16:49:06.407 329 14073.81 4.76 56248.62 88888.00 2017-11-25 16:49:06.907 329 14073.82 4.74 56248.65 88888.00 2017-11-25 16:49:07.407 329 14073.85 4.77 56248.70 88888.00 2017-11-25 16:49:07.907 329 14073.85 4.73 56248.71 88888.00 2017-11-25 16:49:08.407 329 14073.82 4.74 56248.74 88888.00 2017-11-25 16:49:08.907 329 14073.82 4.63 56248.75 88888.00 2017-11-25 16:49:09.407 329 14073.78 4.51 56248.75 88888.00 2017-11-25 16:49:09.907 329 14073.75 4.59 56248.79 88888.00 2017-11-25 16:49:10.407 329 14073.73 4.65 56248.75 88888.00 2017-11-25 16:49:10.907 329 14073.69 4.66 56248.71 88888.00 2017-11-25 16:49:11.407 329 14073.61 4.66 56248.71 88888.00 2017-11-25 16:49:11.907 329 14073.58 4.58 56248.78 88888.00 2017-11-25 16:49:12.407 329 14073.58 4.68 56248.81 88888.00 2017-11-25 16:49:12.907 329 14073.59 4.73 56248.78 88888.00 2017-11-25 16:49:13.407 329 14073.58 4.83 56248.73 88888.00 2017-11-25 16:49:13.907 329 14073.54 4.79 56248.73 88888.00 2017-11-25 16:49:14.407 329 14073.52 4.71 56248.80 88888.00 2017-11-25 16:49:14.907 329 14073.57 4.65 56248.84 88888.00 2017-11-25 16:49:15.407 329 14073.59 4.67 56248.82 88888.00 2017-11-25 16:49:15.907 329 14073.55 4.58 56248.82 88888.00 2017-11-25 16:49:16.407 329 14073.52 4.66 56248.81 88888.00 2017-11-25 16:49:16.907 329 14073.51 4.67 56248.80 88888.00 2017-11-25 16:49:17.407 329 14073.54 4.69 56248.79 88888.00 2017-11-25 16:49:17.907 329 14073.57 4.67 56248.77 88888.00 2017-11-25 16:49:18.407 329 14073.60 4.65 56248.78 88888.00 2017-11-25 16:49:18.907 329 14073.63 4.51 56248.78 88888.00 2017-11-25 16:49:19.407 329 14073.66 4.60 56248.83 88888.00 2017-11-25 16:49:19.907 329 14073.69 4.65 56248.88 88888.00 2017-11-25 16:49:20.408 329 14073.64 4.62 56248.90 88888.00 2017-11-25 16:49:20.908 329 14073.67 4.54 56248.87 88888.00 2017-11-25 16:49:21.408 329 14073.68 4.54 56248.89 88888.00 2017-11-25 16:49:21.908 329 14073.66 4.47 56248.96 88888.00 2017-11-25 16:49:22.408 329 14073.64 4.49 56248.99 88888.00 2017-11-25 16:49:22.908 329 14073.66 4.44 56248.93 88888.00 2017-11-25 16:49:23.408 329 14073.66 4.41 56248.91 88888.00 2017-11-25 16:49:23.908 329 14073.72 4.33 56248.92 88888.00 2017-11-25 16:49:24.408 329 14073.76 4.30 56248.93 88888.00 2017-11-25 16:49:24.908 329 14073.71 4.25 56248.93 88888.00 2017-11-25 16:49:25.408 329 14073.72 4.26 56248.90 88888.00 2017-11-25 16:49:25.908 329 14073.71 4.31 56248.87 88888.00 2017-11-25 16:49:26.408 329 14073.75 4.30 56248.84 88888.00 2017-11-25 16:49:26.908 329 14073.77 4.29 56248.89 88888.00 2017-11-25 16:49:27.408 329 14073.80 4.26 56248.91 88888.00 2017-11-25 16:49:27.908 329 14073.82 4.20 56248.91 88888.00 2017-11-25 16:49:28.408 329 14073.80 4.14 56248.93 88888.00 2017-11-25 16:49:28.908 329 14073.80 4.16 56248.93 88888.00 2017-11-25 16:49:29.408 329 14073.86 4.09 56248.89 88888.00 2017-11-25 16:49:29.908 329 14073.90 4.13 56248.89 88888.00 2017-11-25 16:49:30.408 329 14073.88 4.22 56248.85 88888.00 2017-11-25 16:49:30.908 329 14073.89 4.23 56248.84 88888.00 2017-11-25 16:49:31.408 329 14073.88 4.21 56248.83 88888.00 2017-11-25 16:49:31.908 329 14073.91 4.14 56248.82 88888.00 2017-11-25 16:49:32.408 329 14073.94 4.05 56248.83 88888.00 2017-11-25 16:49:32.908 329 14073.90 3.99 56248.82 88888.00 2017-11-25 16:49:33.408 329 14073.91 4.13 56248.77 88888.00 2017-11-25 16:49:33.908 329 14073.95 4.17 56248.79 88888.00 2017-11-25 16:49:34.408 329 14073.97 4.13 56248.81 88888.00 2017-11-25 16:49:34.908 329 14074.00 4.10 56248.74 88888.00 2017-11-25 16:49:35.408 329 14074.00 3.98 56248.72 88888.00 2017-11-25 16:49:35.908 329 14074.01 4.05 56248.77 88888.00 2017-11-25 16:49:36.408 329 14074.05 4.14 56248.75 88888.00 2017-11-25 16:49:36.908 329 14074.03 4.16 56248.74 88888.00 2017-11-25 16:49:37.408 329 14074.00 4.04 56248.70 88888.00 2017-11-25 16:49:37.908 329 14074.04 3.91 56248.66 88888.00 2017-11-25 16:49:38.408 329 14074.04 3.93 56248.71 88888.00 2017-11-25 16:49:38.908 329 14074.06 4.01 56248.69 88888.00 2017-11-25 16:49:39.408 329 14074.09 4.07 56248.60 88888.00 2017-11-25 16:49:39.908 329 14074.10 4.01 56248.56 88888.00 2017-11-25 16:49:40.408 329 14074.07 3.90 56248.61 88888.00 2017-11-25 16:49:40.908 329 14074.04 3.88 56248.64 88888.00 2017-11-25 16:49:41.408 329 14074.04 3.89 56248.59 88888.00 2017-11-25 16:49:41.908 329 14074.05 3.92 56248.57 88888.00 2017-11-25 16:49:42.408 329 14074.01 3.87 56248.57 88888.00 2017-11-25 16:49:42.908 329 14074.04 3.76 56248.60 88888.00 2017-11-25 16:49:43.408 329 14074.06 3.72 56248.60 88888.00 2017-11-25 16:49:43.908 329 14074.04 3.83 56248.57 88888.00 2017-11-25 16:49:44.408 329 14074.03 3.70 56248.50 88888.00 2017-11-25 16:49:44.908 329 14074.00 3.64 56248.46 88888.00 2017-11-25 16:49:45.408 329 14074.00 3.75 56248.42 88888.00 2017-11-25 16:49:45.908 329 14074.03 3.83 56248.42 88888.00 2017-11-25 16:49:46.408 329 14074.03 3.76 56248.42 88888.00 2017-11-25 16:49:46.908 329 14073.98 3.62 56248.44 88888.00 2017-11-25 16:49:47.408 329 14073.96 3.71 56248.42 88888.00 2017-11-25 16:49:47.908 329 14073.95 3.83 56248.42 88888.00 2017-11-25 16:49:48.408 329 14073.94 3.80 56248.45 88888.00 2017-11-25 16:49:48.908 329 14073.91 3.76 56248.44 88888.00 2017-11-25 16:49:49.408 329 14073.89 3.70 56248.38 88888.00 2017-11-25 16:49:49.908 329 14073.90 3.79 56248.36 88888.00 2017-11-25 16:49:50.408 329 14073.89 3.83 56248.40 88888.00 2017-11-25 16:49:50.908 329 14073.91 3.73 56248.38 88888.00 2017-11-25 16:49:51.408 329 14073.83 3.66 56248.42 88888.00 2017-11-25 16:49:51.908 329 14073.76 3.72 56248.45 88888.00 2017-11-25 16:49:52.408 329 14073.75 3.66 56248.43 88888.00 2017-11-25 16:49:52.908 329 14073.76 3.67 56248.43 88888.00 2017-11-25 16:49:53.408 329 14073.73 3.76 56248.43 88888.00 2017-11-25 16:49:53.908 329 14073.72 3.86 56248.34 88888.00 2017-11-25 16:49:54.408 329 14073.69 3.78 56248.36 88888.00 2017-11-25 16:49:54.908 329 14073.70 3.71 56248.38 88888.00 2017-11-25 16:49:55.408 329 14073.66 3.66 56248.37 88888.00 2017-11-25 16:49:55.908 329 14073.59 3.76 56248.38 88888.00 2017-11-25 16:49:56.408 329 14073.57 3.73 56248.43 88888.00 2017-11-25 16:49:56.908 329 14073.54 3.75 56248.46 88888.00 2017-11-25 16:49:57.408 329 14073.48 3.80 56248.41 88888.00 2017-11-25 16:49:57.908 329 14073.44 3.81 56248.38 88888.00 2017-11-25 16:49:58.408 329 14073.48 3.72 56248.42 88888.00 2017-11-25 16:49:58.908 329 14073.49 3.76 56248.44 88888.00 2017-11-25 16:49:59.408 329 14073.42 3.78 56248.37 88888.00 2017-11-25 16:49:59.908 329 14073.35 3.71 56248.34 88888.00 2017-11-25 16:50:00.408 329 14073.36 3.73 56248.37 88888.00 2017-11-25 16:50:00.908 329 14073.35 3.70 56248.37 88888.00 2017-11-25 16:50:01.408 329 14073.21 3.73 56248.34 88888.00 2017-11-25 16:50:01.908 329 14073.14 3.70 56248.32 88888.00 2017-11-25 16:50:02.408 329 14073.12 3.80 56248.35 88888.00 2017-11-25 16:50:02.908 329 14073.12 3.81 56248.37 88888.00 2017-11-25 16:50:03.408 329 14073.10 3.89 56248.40 88888.00 2017-11-25 16:50:03.908 329 14073.06 4.09 56248.35 88888.00 2017-11-25 16:50:04.408 329 14073.06 4.04 56248.36 88888.00 2017-11-25 16:50:04.908 329 14073.03 3.90 56248.41 88888.00 2017-11-25 16:50:05.409 329 14073.01 3.96 56248.46 88888.00 2017-11-25 16:50:05.909 329 14073.03 4.00 56248.46 88888.00 2017-11-25 16:50:06.409 329 14073.07 4.07 56248.46 88888.00 2017-11-25 16:50:06.909 329 14073.11 4.07 56248.49 88888.00 2017-11-25 16:50:07.409 329 14073.11 3.93 56248.52 88888.00 2017-11-25 16:50:07.909 329 14073.08 3.93 56248.51 88888.00 2017-11-25 16:50:08.409 329 14073.05 3.95 56248.51 88888.00 2017-11-25 16:50:08.909 329 14073.04 4.01 56248.60 88888.00 2017-11-25 16:50:09.409 329 14073.04 4.10 56248.60 88888.00 2017-11-25 16:50:09.909 329 14073.04 4.07 56248.60 88888.00 2017-11-25 16:50:10.409 329 14073.04 4.00 56248.61 88888.00 2017-11-25 16:50:10.909 329 14073.05 4.04 56248.66 88888.00 2017-11-25 16:50:11.409 329 14073.03 4.10 56248.69 88888.00 2017-11-25 16:50:11.909 329 14073.02 4.22 56248.66 88888.00 2017-11-25 16:50:12.409 329 14073.02 4.25 56248.64 88888.00 2017-11-25 16:50:12.909 329 14072.99 4.23 56248.73 88888.00 2017-11-25 16:50:13.409 329 14072.95 4.12 56248.79 88888.00 2017-11-25 16:50:13.909 329 14073.02 3.98 56248.83 88888.00 2017-11-25 16:50:14.409 329 14073.03 4.03 56248.84 88888.00 2017-11-25 16:50:14.909 329 14073.01 4.14 56248.83 88888.00 2017-11-25 16:50:15.409 329 14072.99 4.22 56248.83 88888.00 2017-11-25 16:50:15.909 329 14072.99 4.22 56248.84 88888.00 2017-11-25 16:50:16.409 329 14072.99 4.07 56248.80 88888.00 2017-11-25 16:50:16.909 329 14073.03 4.07 56248.78 88888.00 2017-11-25 16:50:17.409 329 14073.03 4.06 56248.80 88888.00 2017-11-25 16:50:17.909 329 14073.01 4.03 56248.83 88888.00 2017-11-25 16:50:18.409 329 14072.98 4.10 56248.90 88888.00 2017-11-25 16:50:18.909 329 14072.99 4.17 56248.84 88888.00 2017-11-25 16:50:19.409 329 14073.01 4.17 56248.87 88888.00 2017-11-25 16:50:19.909 329 14073.01 4.14 56248.90 88888.00 2017-11-25 16:50:20.409 329 14073.03 4.08 56248.90 88888.00 2017-11-25 16:50:20.909 329 14073.02 4.13 56248.94 88888.00 2017-11-25 16:50:21.409 329 14073.03 4.20 56248.96 88888.00 2017-11-25 16:50:21.909 329 14073.02 4.17 56248.93 88888.00 2017-11-25 16:50:22.409 329 14073.03 4.06 56248.90 88888.00 2017-11-25 16:50:22.909 329 14073.04 3.97 56248.91 88888.00 2017-11-25 16:50:23.409 329 14073.04 3.95 56248.92 88888.00 2017-11-25 16:50:23.909 329 14073.03 3.99 56249.00 88888.00 2017-11-25 16:50:24.409 329 14073.01 4.08 56248.98 88888.00 2017-11-25 16:50:24.909 329 14072.98 4.13 56248.97 88888.00 2017-11-25 16:50:25.409 329 14073.01 4.12 56248.98 88888.00 2017-11-25 16:50:25.909 329 14072.99 4.04 56249.01 88888.00 2017-11-25 16:50:26.409 329 14072.97 3.96 56249.03 88888.00 2017-11-25 16:50:26.909 329 14072.96 3.89 56249.06 88888.00 2017-11-25 16:50:27.409 329 14072.95 3.95 56249.02 88888.00 2017-11-25 16:50:27.909 329 14072.94 4.03 56249.01 88888.00 2017-11-25 16:50:28.409 329 14072.93 3.89 56249.06 88888.00 2017-11-25 16:50:28.909 329 14072.92 3.76 56249.03 88888.00 2017-11-25 16:50:29.409 329 14072.92 3.82 56249.03 88888.00 2017-11-25 16:50:29.909 329 14072.87 3.78 56249.09 88888.00 2017-11-25 16:50:30.409 329 14072.92 3.69 56249.10 88888.00 2017-11-25 16:50:30.909 329 14072.85 3.73 56249.05 88888.00 2017-11-25 16:50:31.409 329 14072.83 3.79 56249.06 88888.00 2017-11-25 16:50:31.909 329 14072.83 3.82 56249.08 88888.00 2017-11-25 16:50:32.409 329 14072.78 3.73 56249.02 88888.00 2017-11-25 16:50:32.909 329 14072.79 3.66 56249.08 88888.00 2017-11-25 16:50:33.409 329 14072.81 3.71 56249.09 88888.00 2017-11-25 16:50:33.909 329 14072.80 3.73 56249.03 88888.00 2017-11-25 16:50:34.409 329 14072.79 3.62 56248.98 88888.00 2017-11-25 16:50:34.909 329 14072.79 3.53 56249.03 88888.00 2017-11-25 16:50:35.409 329 14072.80 3.63 56249.02 88888.00 2017-11-25 16:50:35.909 329 14072.80 3.62 56249.01 88888.00 2017-11-25 16:50:36.409 329 14072.79 3.53 56249.01 88888.00 2017-11-25 16:50:36.909 329 14072.79 3.58 56248.98 88888.00 2017-11-25 16:50:37.409 329 14072.80 3.61 56248.96 88888.00 2017-11-25 16:50:37.909 329 14072.78 3.49 56248.96 88888.00 2017-11-25 16:50:38.409 329 14072.73 3.53 56248.92 88888.00 2017-11-25 16:50:38.909 329 14072.67 3.55 56248.85 88888.00 2017-11-25 16:50:39.409 329 14072.64 3.48 56248.88 88888.00 2017-11-25 16:50:39.909 329 14072.61 3.47 56248.93 88888.00 2017-11-25 16:50:40.409 329 14072.73 3.46 56248.87 88888.00 2017-11-25 16:50:40.909 329 14072.76 3.42 56248.82 88888.00 2017-11-25 16:50:41.409 329 14072.74 3.49 56248.84 88888.00 2017-11-25 16:50:41.909 329 14072.75 3.50 56248.83 88888.00 2017-11-25 16:50:42.409 329 14072.77 3.42 56248.81 88888.00 2017-11-25 16:50:42.909 329 14072.74 3.40 56248.80 88888.00 2017-11-25 16:50:43.409 329 14072.71 3.30 56248.79 88888.00 2017-11-25 16:50:43.909 329 14072.73 3.25 56248.75 88888.00 2017-11-25 16:50:44.409 329 14072.73 3.15 56248.77 88888.00 2017-11-25 16:50:44.909 329 14072.75 3.21 56248.74 88888.00 2017-11-25 16:50:45.410 329 14072.76 3.31 56248.71 88888.00 2017-11-25 16:50:45.910 329 14072.73 3.38 56248.71 88888.00 2017-11-25 16:50:46.410 329 14072.71 3.30 56248.69 88888.00 2017-11-25 16:50:46.910 329 14072.75 3.31 56248.66 88888.00 2017-11-25 16:50:47.410 329 14072.73 3.31 56248.70 88888.00 2017-11-25 16:50:47.910 329 14072.71 3.20 56248.70 88888.00 2017-11-25 16:50:48.410 329 14072.69 3.31 56248.71 88888.00 2017-11-25 16:50:48.910 329 14072.65 3.33 56248.66 88888.00 2017-11-25 16:50:49.410 329 14072.67 3.17 56248.57 88888.00 2017-11-25 16:50:49.910 329 14072.69 3.24 56248.59 88888.00 2017-11-25 16:50:50.410 329 14072.70 3.33 56248.59 88888.00 2017-11-25 16:50:50.910 329 14072.70 3.39 56248.56 88888.00 2017-11-25 16:50:51.410 329 14072.69 3.40 56248.57 88888.00 2017-11-25 16:50:51.910 329 14072.70 3.35 56248.53 88888.00 2017-11-25 16:50:52.410 329 14072.69 3.29 56248.51 88888.00 2017-11-25 16:50:52.910 329 14072.68 3.33 56248.53 88888.00 2017-11-25 16:50:53.410 329 14072.69 3.38 56248.54 88888.00 2017-11-25 16:50:53.910 329 14072.70 3.45 56248.43 88888.00 2017-11-25 16:50:54.410 329 14072.73 3.37 56248.43 88888.00 2017-11-25 16:50:54.910 329 14072.74 3.37 56248.44 88888.00 2017-11-25 16:50:55.410 329 14072.75 3.39 56248.42 88888.00 2017-11-25 16:50:55.910 329 14072.79 3.42 56248.40 88888.00 2017-11-25 16:50:56.410 329 14072.80 3.46 56248.43 88888.00 2017-11-25 16:50:56.910 329 14072.81 3.37 56248.40 88888.00 2017-11-25 16:50:57.410 329 14072.81 3.30 56248.43 88888.00 2017-11-25 16:50:57.910 329 14072.84 3.44 56248.38 88888.00 2017-11-25 16:50:58.410 329 14072.84 3.46 56248.33 88888.00 2017-11-25 16:50:58.910 329 14072.85 3.40 56248.30 88888.00 2017-11-25 16:50:59.410 329 14072.89 3.42 56248.33 88888.00 2017-11-25 16:50:59.910 329 14072.90 3.47 56248.33 88888.00 2017-11-25 16:51:00.410 329 14072.93 3.47 56248.33 88888.00 2017-11-25 16:51:00.910 329 14072.98 3.53 56248.28 88888.00 2017-11-25 16:51:01.410 329 14072.94 3.49 56248.27 88888.00 2017-11-25 16:51:01.910 329 14072.93 3.46 56248.26 88888.00 2017-11-25 16:51:02.410 329 14072.97 3.50 56248.24 88888.00 2017-11-25 16:51:02.910 329 14073.01 3.44 56248.25 88888.00 2017-11-25 16:51:03.410 329 14073.01 3.41 56248.21 88888.00 2017-11-25 16:51:03.910 329 14073.01 3.54 56248.21 88888.00 2017-11-25 16:51:04.410 329 14072.99 3.53 56248.16 88888.00 2017-11-25 16:51:04.910 329 14073.05 3.41 56248.13 88888.00 2017-11-25 16:51:05.410 329 14073.03 3.38 56248.10 88888.00 2017-11-25 16:51:05.910 329 14072.99 3.54 56248.12 88888.00 2017-11-25 16:51:06.410 329 14073.03 3.61 56248.14 88888.00 2017-11-25 16:51:06.910 329 14073.06 3.53 56248.19 88888.00 2017-11-25 16:51:07.410 329 14073.07 3.49 56248.17 88888.00 2017-11-25 16:51:07.910 329 14073.13 3.52 56248.14 88888.00 2017-11-25 16:51:08.410 329 14073.17 3.57 56248.10 88888.00 2017-11-25 16:51:08.910 329 14073.22 3.64 56248.07 88888.00 2017-11-25 16:51:09.410 329 14073.24 3.52 56248.06 88888.00 2017-11-25 16:51:09.910 329 14073.23 3.49 56248.05 88888.00 2017-11-25 16:51:10.410 329 14073.21 3.50 56248.04 88888.00 2017-11-25 16:51:10.910 329 14073.22 3.48 56248.05 88888.00 2017-11-25 16:51:11.410 329 14073.22 3.42 56248.04 88888.00 2017-11-25 16:51:11.910 329 14073.27 3.57 56247.97 88888.00 2017-11-25 16:51:12.410 329 14073.30 3.52 56248.02 88888.00 2017-11-25 16:51:12.910 329 14073.30 3.42 56247.99 88888.00 2017-11-25 16:51:13.410 329 14073.33 3.39 56247.94 88888.00 2017-11-25 16:51:13.910 329 14073.33 3.40 56247.89 88888.00 2017-11-25 16:51:14.410 329 14073.40 3.38 56247.88 88888.00 2017-11-25 16:51:14.910 329 14073.41 3.42 56247.86 88888.00 2017-11-25 16:51:15.410 329 14073.43 3.37 56247.89 88888.00 2017-11-25 16:51:15.910 329 14073.45 3.36 56247.88 88888.00 2017-11-25 16:51:16.410 329 14073.48 3.35 56247.84 88888.00 2017-11-25 16:51:16.910 329 14073.49 3.32 56247.79 88888.00 2017-11-25 16:51:17.410 329 14073.51 3.33 56247.81 88888.00 2017-11-25 16:51:17.910 329 14073.57 3.32 56247.84 88888.00 2017-11-25 16:51:18.410 329 14073.63 3.29 56247.86 88888.00 2017-11-25 16:51:18.910 329 14073.68 3.32 56247.82 88888.00 2017-11-25 16:51:19.410 329 14073.69 3.23 56247.79 88888.00 2017-11-25 16:51:19.910 329 14073.70 3.23 56247.79 88888.00 2017-11-25 16:51:20.410 329 14073.69 3.40 56247.81 88888.00 2017-11-25 16:51:20.910 329 14073.66 3.30 56247.85 88888.00 2017-11-25 16:51:21.410 329 14073.69 3.35 56247.80 88888.00 2017-11-25 16:51:21.910 329 14073.72 3.28 56247.79 88888.00 2017-11-25 16:51:22.410 329 14073.70 3.27 56247.84 88888.00 2017-11-25 16:51:22.910 329 14073.72 3.25 56247.81 88888.00 2017-11-25 16:51:23.410 329 14073.70 3.29 56247.77 88888.00 2017-11-25 16:51:23.910 329 14073.70 3.24 56247.79 88888.00 2017-11-25 16:51:24.410 329 14073.72 3.33 56247.77 88888.00 2017-11-25 16:51:24.910 329 14073.73 3.32 56247.75 88888.00 2017-11-25 16:51:25.410 329 14073.75 3.31 56247.75 88888.00 2017-11-25 16:51:25.910 329 14073.76 3.20 56247.74 88888.00 2017-11-25 16:51:26.410 329 14073.76 3.21 56247.71 88888.00 2017-11-25 16:51:26.910 329 14073.73 3.23 56247.72 88888.00 2017-11-25 16:51:27.410 329 14073.72 3.19 56247.71 88888.00 2017-11-25 16:51:27.910 329 14073.72 3.27 56247.68 88888.00 2017-11-25 16:51:28.410 329 14073.73 3.28 56247.67 88888.00 2017-11-25 16:51:28.910 329 14073.70 3.23 56247.68 88888.00 2017-11-25 16:51:29.410 329 14073.66 3.19 56247.70 88888.00 2017-11-25 16:51:29.910 329 14073.63 3.17 56247.74 88888.00 2017-11-25 16:51:30.411 329 14073.66 3.24 56247.77 88888.00 2017-11-25 16:51:30.911 329 14073.66 3.21 56247.77 88888.00 2017-11-25 16:51:31.411 329 14073.62 3.08 56247.66 88888.00 2017-11-25 16:51:31.911 329 14073.53 3.17 56247.55 88888.00 2017-11-25 16:51:32.411 329 14073.53 3.16 56247.59 88888.00 2017-11-25 16:51:32.911 329 14073.57 3.14 56247.68 88888.00 2017-11-25 16:51:33.411 329 14073.57 3.19 56247.74 88888.00 2017-11-25 16:51:33.911 329 14073.60 3.25 56247.68 88888.00 2017-11-25 16:51:34.411 329 14073.55 3.36 56247.66 88888.00 2017-11-25 16:51:34.911 329 14073.52 3.33 56247.62 88888.00 2017-11-25 16:51:35.411 329 14073.51 3.33 56247.65 88888.00 2017-11-25 16:51:35.911 329 14073.50 3.44 56247.72 88888.00 2017-11-25 16:51:36.411 329 14073.50 3.38 56247.68 88888.00 2017-11-25 16:51:36.911 329 14073.52 3.35 56247.66 88888.00 2017-11-25 16:51:37.411 329 14073.51 3.39 56247.69 88888.00 2017-11-25 16:51:37.911 329 14073.49 3.36 56247.68 88888.00 2017-11-25 16:51:38.411 329 14073.50 3.37 56247.67 88888.00 2017-11-25 16:51:38.911 329 14073.48 3.48 56247.68 88888.00 2017-11-25 16:51:39.411 329 14073.42 3.44 56247.67 88888.00 2017-11-25 16:51:39.911 329 14073.29 3.39 56247.68 88888.00 2017-11-25 16:51:40.411 329 14073.29 3.49 56247.67 88888.00 2017-11-25 16:51:40.911 329 14073.31 3.50 56247.68 88888.00 2017-11-25 16:51:41.411 329 14073.31 3.55 56247.68 88888.00 2017-11-25 16:51:41.911 329 14073.29 3.64 56247.69 88888.00 2017-11-25 16:51:42.411 329 14073.30 3.57 56247.77 88888.00 2017-11-25 16:51:42.911 329 14073.29 3.63 56247.75 88888.00 2017-11-25 16:51:43.411 329 14073.30 3.76 56247.72 88888.00 2017-11-25 16:51:43.911 329 14073.25 3.82 56247.79 88888.00 2017-11-25 16:51:44.411 329 14073.27 3.81 56247.86 88888.00 2017-11-25 16:51:44.911 329 14073.26 3.76 56247.86 88888.00 2017-11-25 16:51:45.411 329 14073.25 3.86 56247.84 88888.00 2017-11-25 16:51:45.911 329 14073.24 3.92 56247.86 88888.00 2017-11-25 16:51:46.411 329 14073.24 3.93 56247.87 88888.00 2017-11-25 16:51:46.911 329 14073.24 3.90 56247.91 88888.00 2017-11-25 16:51:47.411 329 14073.24 3.84 56247.89 88888.00 2017-11-25 16:51:47.911 329 14073.30 3.98 56247.87 88888.00 2017-11-25 16:51:48.411 329 14073.33 4.05 56247.88 88888.00 2017-11-25 16:51:48.911 329 14073.34 4.01 56247.88 88888.00 2017-11-25 16:51:49.411 329 14073.34 4.03 56247.81 88888.00 2017-11-25 16:51:49.911 329 14073.32 4.03 56247.79 88888.00 2017-11-25 16:51:50.411 329 14073.30 4.08 56247.84 88888.00 2017-11-25 16:51:50.911 329 14073.31 4.16 56247.85 88888.00 2017-11-25 16:51:51.411 329 14073.32 4.23 56247.84 88888.00 2017-11-25 16:51:51.911 329 14073.31 4.22 56247.78 88888.00 2017-11-25 16:51:52.411 329 14073.30 4.16 56247.79 88888.00 2017-11-25 16:51:52.911 329 14073.32 4.17 56247.81 88888.00 2017-11-25 16:51:53.411 329 14073.34 4.14 56247.84 88888.00 2017-11-25 16:51:53.911 329 14073.34 4.23 56247.85 88888.00 2017-11-25 16:51:54.411 329 14073.34 4.29 56247.87 88888.00 2017-11-25 16:51:54.911 329 14073.32 4.33 56247.84 88888.00 2017-11-25 16:51:55.411 329 14073.26 4.29 56247.85 88888.00 2017-11-25 16:51:55.911 329 14073.29 4.30 56247.85 88888.00 2017-11-25 16:51:56.411 329 14073.32 4.24 56247.88 88888.00 2017-11-25 16:51:56.911 329 14073.33 4.18 56247.86 88888.00 2017-11-25 16:51:57.411 329 14073.34 4.18 56247.88 88888.00 2017-11-25 16:51:57.911 329 14073.38 4.21 56247.87 88888.00 2017-11-25 16:51:58.411 329 14073.39 4.27 56247.74 88888.00 2017-11-25 16:51:58.911 329 14073.40 4.27 56247.68 88888.00 2017-11-25 16:51:59.411 329 14073.39 4.18 56247.76 88888.00 2017-11-25 16:51:59.911 329 14073.38 4.16 56247.76 88888.00 2017-11-25 16:52:00.411 329 14073.38 4.14 56247.71 88888.00 2017-11-25 16:52:00.911 329 14073.42 4.12 56247.69 88888.00 2017-11-25 16:52:01.411 329 14073.42 4.05 56247.67 88888.00 2017-11-25 16:52:01.911 329 14073.43 4.12 56247.72 88888.00 2017-11-25 16:52:02.411 329 14073.45 4.22 56247.72 88888.00 2017-11-25 16:52:02.911 329 14073.45 4.33 56247.72 88888.00 2017-11-25 16:52:03.411 329 14073.42 4.31 56247.65 88888.00 2017-11-25 16:52:03.911 329 14073.43 4.15 56247.56 88888.00 2017-11-25 16:52:04.411 329 14073.50 4.07 56247.61 88888.00 2017-11-25 16:52:04.911 329 14073.51 4.07 56247.59 88888.00 2017-11-25 16:52:05.412 329 14073.49 4.14 56247.56 88888.00 2017-11-25 16:52:05.912 329 14073.44 4.21 56247.57 88888.00 2017-11-25 16:52:06.412 329 14073.42 4.24 56247.56 88888.00 2017-11-25 16:52:06.912 329 14073.46 4.24 56247.52 88888.00 2017-11-25 16:52:07.412 329 14073.46 4.16 56247.55 88888.00 2017-11-25 16:52:07.912 329 14073.48 4.10 56247.52 88888.00 2017-11-25 16:52:08.412 329 14073.46 4.16 56247.46 88888.00 2017-11-25 16:52:08.912 329 14073.48 4.16 56247.47 88888.00 2017-11-25 16:52:09.412 329 14073.50 4.23 56247.53 88888.00 2017-11-25 16:52:09.912 329 14073.44 4.14 56247.57 88888.00 2017-11-25 16:52:10.412 329 14073.42 4.18 56247.52 88888.00 2017-11-25 16:52:10.912 329 14073.42 4.12 56247.46 88888.00 2017-11-25 16:52:11.412 329 14073.45 4.07 56247.40 88888.00 2017-11-25 16:52:11.912 329 14073.44 4.08 56247.37 88888.00 2017-11-25 16:52:12.412 329 14073.46 4.13 56247.41 88888.00 2017-11-25 16:52:12.912 329 14073.50 4.17 56247.37 88888.00 2017-11-25 16:52:13.412 329 14073.57 4.24 56247.38 88888.00 2017-11-25 16:52:13.912 329 14073.61 4.23 56247.39 88888.00 2017-11-25 16:52:14.412 329 14073.63 4.17 56247.39 88888.00 2017-11-25 16:52:14.912 329 14073.64 4.13 56247.34 88888.00 2017-11-25 16:52:15.412 329 14073.66 4.14 56247.35 88888.00 2017-11-25 16:52:15.912 329 14073.68 4.21 56247.34 88888.00 2017-11-25 16:52:16.412 329 14073.69 4.20 56247.33 88888.00 2017-11-25 16:52:16.912 329 14073.71 4.07 56247.29 88888.00 2017-11-25 16:52:17.412 329 14073.72 4.14 56247.24 88888.00 2017-11-25 16:52:17.912 329 14073.73 4.20 56247.24 88888.00 2017-11-25 16:52:18.412 329 14073.75 4.12 56247.24 88888.00 2017-11-25 16:52:18.912 329 14073.79 4.12 56247.30 88888.00 2017-11-25 16:52:19.412 329 14073.81 4.18 56247.29 88888.00 2017-11-25 16:52:19.912 329 14073.83 4.14 56247.27 88888.00 2017-11-25 16:52:20.412 329 14073.88 4.24 56247.22 88888.00 2017-11-25 16:52:20.912 329 14073.91 4.30 56247.23 88888.00 2017-11-25 16:52:21.412 329 14073.92 4.25 56247.25 88888.00 2017-11-25 16:52:21.912 329 14073.97 4.21 56247.23 88888.00 2017-11-25 16:52:22.412 329 14073.99 4.25 56247.24 88888.00 2017-11-25 16:52:22.912 329 14074.05 4.23 56247.30 88888.00 2017-11-25 16:52:23.412 329 14074.10 4.17 56247.38 88888.00 2017-11-25 16:52:23.912 329 14074.10 4.17 56247.35 88888.00 2017-11-25 16:52:24.412 329 14074.11 4.20 56247.28 88888.00 2017-11-25 16:52:24.912 329 14074.20 4.13 56247.23 88888.00 2017-11-25 16:52:25.412 329 14074.26 4.12 56247.25 88888.00 2017-11-25 16:52:25.912 329 14074.23 4.13 56247.31 88888.00 2017-11-25 16:52:26.412 329 14074.28 4.09 56247.31 88888.00 2017-11-25 16:52:26.912 329 14074.32 4.07 56247.33 88888.00 2017-11-25 16:52:27.412 329 14074.37 4.20 56247.25 88888.00 2017-11-25 16:52:27.912 329 14074.40 4.22 56247.23 88888.00 2017-11-25 16:52:28.412 329 14074.42 4.13 56247.31 88888.00 2017-11-25 16:52:28.912 329 14074.43 4.06 56247.32 88888.00 2017-11-25 16:52:29.412 329 14074.50 4.13 56247.22 88888.00 2017-11-25 16:52:29.912 329 14074.53 4.15 56247.19 88888.00 2017-11-25 16:52:30.412 329 14074.55 4.20 56247.22 88888.00 2017-11-25 16:52:30.912 329 14074.61 4.22 56247.24 88888.00 2017-11-25 16:52:31.412 329 14074.59 4.21 56247.32 88888.00 2017-11-25 16:52:31.912 329 14074.60 4.13 56247.33 88888.00 2017-11-25 16:52:32.412 329 14074.63 4.14 56247.31 88888.00 2017-11-25 16:52:32.912 329 14074.64 4.16 56247.30 88888.00 2017-11-25 16:52:33.412 329 14074.68 4.17 56247.25 88888.00 2017-11-25 16:52:33.912 329 14074.72 4.24 56247.24 88888.00 2017-11-25 16:52:34.412 329 14074.73 4.20 56247.23 88888.00 2017-11-25 16:52:34.912 329 14074.74 4.07 56247.23 88888.00 2017-11-25 16:52:35.412 329 14074.73 4.13 56247.16 88888.00 2017-11-25 16:52:35.912 329 14074.75 4.20 56247.18 88888.00 2017-11-25 16:52:36.412 329 14074.75 4.20 56247.19 88888.00 2017-11-25 16:52:36.912 329 14074.77 4.20 56247.21 88888.00 2017-11-25 16:52:37.412 329 14074.79 4.27 56247.28 88888.00 2017-11-25 16:52:37.912 329 14074.80 4.35 56247.30 88888.00 2017-11-25 16:52:38.412 329 14074.83 4.32 56247.25 88888.00 2017-11-25 16:52:38.912 329 14074.83 4.37 56247.23 88888.00 2017-11-25 16:52:39.412 329 14074.85 4.32 56247.25 88888.00 2017-11-25 16:52:39.912 329 14074.87 4.31 56247.28 88888.00 2017-11-25 16:52:40.412 329 14074.88 4.30 56247.30 88888.00 2017-11-25 16:52:40.912 329 14074.88 4.30 56247.34 88888.00 2017-11-25 16:52:41.412 329 14074.87 4.31 56247.32 88888.00 2017-11-25 16:52:41.912 329 14074.87 4.33 56247.32 88888.00 2017-11-25 16:52:42.412 329 14074.87 4.32 56247.31 88888.00 2017-11-25 16:52:42.912 329 14074.85 4.34 56247.37 88888.00 2017-11-25 16:52:43.412 329 14074.85 4.41 56247.39 88888.00 2017-11-25 16:52:43.912 329 14074.83 4.48 56247.33 88888.00 2017-11-25 16:52:44.412 329 14074.79 4.48 56247.31 88888.00 2017-11-25 16:52:44.912 329 14074.82 4.40 56247.35 88888.00 2017-11-25 16:52:45.412 329 14074.82 4.33 56247.37 88888.00 2017-11-25 16:52:45.912 329 14074.84 4.37 56247.34 88888.00 2017-11-25 16:52:46.412 329 14074.87 4.31 56247.29 88888.00 2017-11-25 16:52:46.912 329 14074.87 4.30 56247.30 88888.00 2017-11-25 16:52:47.412 329 14074.83 4.37 56247.34 88888.00 2017-11-25 16:52:47.912 329 14074.82 4.30 56247.30 88888.00 2017-11-25 16:52:48.412 329 14074.82 4.32 56247.34 88888.00 2017-11-25 16:52:48.912 329 14074.82 4.44 56247.34 88888.00 2017-11-25 16:52:49.412 329 14074.79 4.47 56247.32 88888.00 2017-11-25 16:52:49.912 329 14074.80 4.50 56247.33 88888.00 2017-11-25 16:52:50.413 329 14074.83 4.33 56247.38 88888.00 2017-11-25 16:52:50.913 329 14074.82 4.42 56247.35 88888.00 2017-11-25 16:52:51.413 329 14074.79 4.49 56247.34 88888.00 2017-11-25 16:52:51.913 329 14074.77 4.40 56247.34 88888.00 2017-11-25 16:52:52.413 329 14074.74 4.48 56247.39 88888.00 2017-11-25 16:52:52.913 329 14074.75 4.54 56247.37 88888.00 2017-11-25 16:52:53.413 329 14074.74 4.58 56247.41 88888.00 2017-11-25 16:52:53.913 329 14074.73 4.59 56247.38 88888.00 2017-11-25 16:52:54.413 329 14074.71 4.60 56247.33 88888.00 2017-11-25 16:52:54.913 329 14074.69 4.64 56247.34 88888.00 2017-11-25 16:52:55.413 329 14074.66 4.64 56247.46 88888.00 2017-11-25 16:52:55.913 329 14074.63 4.65 56247.42 88888.00 2017-11-25 16:52:56.413 329 14074.61 4.67 56247.40 88888.00 2017-11-25 16:52:56.913 329 14074.60 4.66 56247.42 88888.00 2017-11-25 16:52:57.413 329 14074.63 4.66 56247.39 88888.00 2017-11-25 16:52:57.913 329 14074.60 4.72 56247.42 88888.00 2017-11-25 16:52:58.413 329 14074.54 4.77 56247.48 88888.00 2017-11-25 16:52:58.913 329 14074.53 4.79 56247.52 88888.00 2017-11-25 16:52:59.413 329 14074.47 4.82 56247.51 88888.00 2017-11-25 16:52:59.913 329 14074.47 4.89 56247.52 88888.00 2017-11-25 16:53:00.413 329 14074.48 4.85 56247.55 88888.00 2017-11-25 16:53:00.913 329 14074.47 4.79 56247.59 88888.00 2017-11-25 16:53:01.413 329 14074.41 4.82 56247.59 88888.00 2017-11-25 16:53:01.913 329 14074.44 4.88 56247.59 88888.00 2017-11-25 16:53:02.413 329 14074.43 4.94 56247.51 88888.00 2017-11-25 16:53:02.913 329 14074.38 4.97 56247.52 88888.00 2017-11-25 16:53:03.413 329 14074.37 5.11 56247.57 88888.00 2017-11-25 16:53:03.913 329 14074.36 5.20 56247.57 88888.00 2017-11-25 16:53:04.413 329 14074.31 5.22 56247.65 88888.00 2017-11-25 16:53:04.913 329 14074.27 5.20 56247.75 88888.00 2017-11-25 16:53:05.413 329 14074.25 5.16 56247.76 88888.00 2017-11-25 16:53:05.913 329 14074.27 5.16 56247.75 88888.00 2017-11-25 16:53:06.413 329 14074.24 5.18 56247.76 88888.00 2017-11-25 16:53:06.913 329 14074.25 5.16 56247.75 88888.00 2017-11-25 16:53:07.413 329 14074.22 5.20 56247.80 88888.00 2017-11-25 16:53:07.913 329 14074.17 5.36 56247.84 88888.00 2017-11-25 16:53:08.413 329 14074.11 5.35 56247.78 88888.00 2017-11-25 16:53:08.913 329 14074.13 5.28 56247.78 88888.00 2017-11-25 16:53:09.413 329 14074.16 5.25 56247.76 88888.00 2017-11-25 16:53:09.913 329 14074.14 5.26 56247.76 88888.00 2017-11-25 16:53:10.413 329 14074.13 5.36 56247.80 88888.00 2017-11-25 16:53:10.913 329 14074.13 5.36 56247.82 88888.00 2017-11-25 16:53:11.413 329 14074.09 5.30 56247.88 88888.00 2017-11-25 16:53:11.913 329 14074.07 5.27 56247.93 88888.00 2017-11-25 16:53:12.413 329 14074.06 5.24 56247.98 88888.00 2017-11-25 16:53:12.913 329 14074.04 5.31 56247.97 88888.00 2017-11-25 16:53:13.413 329 14074.00 5.43 56248.02 88888.00 2017-11-25 16:53:13.913 329 14074.05 5.40 56248.04 88888.00 2017-11-25 16:53:14.413 329 14074.04 5.39 56248.07 88888.00 2017-11-25 16:53:14.913 329 14074.03 5.30 56248.13 88888.00 2017-11-25 16:53:15.413 329 14074.05 5.31 56248.12 88888.00 2017-11-25 16:53:15.913 329 14074.07 5.44 56248.13 88888.00 2017-11-25 16:53:16.413 329 14074.08 5.47 56248.14 88888.00 2017-11-25 16:53:16.913 329 14074.13 5.40 56248.17 88888.00 2017-11-25 16:53:17.413 329 14074.13 5.31 56248.17 88888.00 2017-11-25 16:53:17.913 329 14074.14 5.37 56248.19 88888.00 2017-11-25 16:53:18.413 329 14074.14 5.49 56248.25 88888.00 2017-11-25 16:53:18.913 329 14074.13 5.48 56248.22 88888.00 2017-11-25 16:53:19.413 329 14074.15 5.42 56248.26 88888.00 2017-11-25 16:53:19.913 329 14074.17 5.40 56248.27 88888.00 2017-11-25 16:53:20.413 329 14074.17 5.33 56248.24 88888.00 2017-11-25 16:53:20.913 329 14074.16 5.31 56248.28 88888.00 2017-11-25 16:53:21.413 329 14074.22 5.44 56248.30 88888.00 2017-11-25 16:53:21.913 329 14074.27 5.45 56248.35 88888.00 2017-11-25 16:53:22.413 329 14074.29 5.39 56248.37 88888.00 2017-11-25 16:53:22.913 329 14074.29 5.28 56248.38 88888.00 2017-11-25 16:53:23.413 329 14074.32 5.27 56248.32 88888.00 2017-11-25 16:53:23.913 329 14074.32 5.41 56248.34 88888.00 2017-11-25 16:53:24.413 329 14074.32 5.48 56248.31 88888.00 2017-11-25 16:53:24.913 329 14074.31 5.33 56248.32 88888.00 2017-11-25 16:53:25.413 329 14074.36 5.31 56248.34 88888.00 2017-11-25 16:53:25.913 329 14074.41 5.24 56248.38 88888.00 2017-11-25 16:53:26.413 329 14074.43 5.26 56248.36 88888.00 2017-11-25 16:53:26.913 329 14074.43 5.20 56248.40 88888.00 2017-11-25 16:53:27.404 329 14074.46 5.09 56248.42 88888.00 2017-11-25 16:53:27.904 329 14074.51 5.24 56248.42 88888.00 2017-11-25 16:53:28.404 329 14074.53 5.22 56248.47 88888.00 2017-11-25 16:53:28.904 329 14074.52 5.18 56248.54 88888.00 2017-11-25 16:53:29.404 329 14074.55 5.13 56248.55 88888.00 2017-11-25 16:53:29.904 329 14074.60 5.14 56248.53 88888.00 2017-11-25 16:53:30.404 329 14074.60 5.25 56248.53 88888.00 2017-11-25 16:53:30.904 329 14074.60 5.27 56248.47 88888.00 2017-11-25 16:53:31.404 329 14074.63 5.28 56248.49 88888.00 2017-11-25 16:53:31.904 329 14074.71 5.27 56248.57 88888.00 2017-11-25 16:53:32.404 329 14074.70 5.23 56248.57 88888.00 2017-11-25 16:53:32.904 329 14074.71 5.15 56248.53 88888.00 2017-11-25 16:53:33.404 329 14074.75 5.05 56248.51 88888.00 2017-11-25 16:53:33.904 329 14074.80 5.05 56248.51 88888.00 2017-11-25 16:53:34.404 329 14074.79 5.03 56248.55 88888.00 2017-11-25 16:53:34.904 329 14074.77 5.06 56248.50 88888.00 2017-11-25 16:53:35.404 329 14074.77 4.93 56248.44 88888.00 2017-11-25 16:53:35.904 329 14074.84 5.05 56248.43 88888.00 2017-11-25 16:53:36.404 329 14074.85 5.07 56248.41 88888.00 2017-11-25 16:53:36.904 329 14074.84 4.93 56248.38 88888.00 2017-11-25 16:53:37.404 329 14074.87 4.89 56248.44 88888.00 2017-11-25 16:53:37.904 329 14074.88 4.89 56248.50 88888.00 2017-11-25 16:53:38.404 329 14074.91 4.92 56248.49 88888.00 2017-11-25 16:53:38.904 329 14074.97 4.89 56248.43 88888.00 2017-11-25 16:53:39.404 329 14074.96 4.85 56248.36 88888.00 2017-11-25 16:53:39.904 329 14074.99 4.85 56248.37 88888.00 2017-11-25 16:53:40.404 329 14075.07 4.85 56248.40 88888.00 2017-11-25 16:53:40.904 329 14075.09 4.84 56248.40 88888.00 2017-11-25 16:53:41.404 329 14075.11 4.82 56248.33 88888.00 2017-11-25 16:53:41.904 329 14075.15 4.85 56248.36 88888.00 2017-11-25 16:53:42.404 329 14075.18 4.91 56248.40 88888.00 2017-11-25 16:53:42.904 329 14075.20 4.90 56248.36 88888.00 2017-11-25 16:53:43.404 329 14075.22 4.98 56248.33 88888.00 2017-11-25 16:53:43.904 329 14075.26 4.97 56248.36 88888.00 2017-11-25 16:53:44.404 329 14075.35 4.94 56248.35 88888.00 2017-11-25 16:53:44.904 329 14075.44 5.01 56248.35 88888.00 2017-11-25 16:53:45.404 329 14075.46 4.93 56248.32 88888.00 2017-11-25 16:53:45.904 329 14075.47 4.76 56248.30 88888.00 2017-11-25 16:53:46.404 329 14075.46 4.63 56248.31 88888.00 2017-11-25 16:53:46.904 329 14075.44 4.69 56248.31 88888.00 2017-11-25 16:53:47.404 329 14075.43 4.74 56248.30 88888.00 2017-11-25 16:53:47.904 329 14075.44 4.72 56248.22 88888.00 2017-11-25 16:53:48.404 329 14075.44 4.66 56248.25 88888.00 2017-11-25 16:53:48.904 329 14075.46 4.67 56248.30 88888.00 2017-11-25 16:53:49.404 329 14075.44 4.67 56248.25 88888.00 2017-11-25 16:53:49.904 329 14075.46 4.68 56248.19 88888.00 2017-11-25 16:53:50.404 329 14075.42 4.77 56248.21 88888.00 2017-11-25 16:53:50.904 329 14075.35 4.76 56248.22 88888.00 2017-11-25 16:53:51.404 329 14075.26 4.69 56248.23 88888.00 2017-11-25 16:53:51.904 329 14075.21 4.68 56248.17 88888.00 2017-11-25 16:53:52.404 329 14075.18 4.69 56248.14 88888.00 2017-11-25 16:53:52.904 329 14075.15 4.67 56248.19 88888.00 2017-11-25 16:53:53.404 329 14075.16 4.63 56248.18 88888.00 2017-11-25 16:53:53.904 329 14075.16 4.55 56248.04 88888.00 2017-11-25 16:53:54.404 329 14075.19 4.62 56248.04 88888.00 2017-11-25 16:53:54.904 329 14075.16 4.65 56248.10 88888.00 2017-11-25 16:53:55.404 329 14075.11 4.67 56248.14 88888.00 2017-11-25 16:53:55.904 329 14075.05 4.65 56248.15 88888.00 2017-11-25 16:53:56.404 329 14075.03 4.67 56248.14 88888.00 2017-11-25 16:53:56.904 329 14075.03 4.74 56248.12 88888.00 2017-11-25 16:53:57.404 329 14075.00 4.77 56248.07 88888.00 2017-11-25 16:53:57.904 329 14074.97 4.68 56248.06 88888.00 2017-11-25 16:53:58.404 329 14074.97 4.69 56248.10 88888.00 2017-11-25 16:53:58.904 329 14074.98 4.69 56248.06 88888.00 2017-11-25 16:53:59.404 329 14074.96 4.59 56248.05 88888.00 2017-11-25 16:53:59.904 329 14074.91 4.59 56248.08 88888.00 2017-11-25 16:54:00.404 329 14074.90 4.59 56248.08 88888.00 2017-11-25 16:54:00.904 329 14074.87 4.76 56248.03 88888.00 2017-11-25 16:54:01.404 329 14074.82 4.76 56247.97 88888.00 2017-11-25 16:54:01.904 329 14074.78 4.77 56247.93 88888.00 2017-11-25 16:54:02.404 329 14074.75 4.75 56247.99 88888.00 2017-11-25 16:54:02.904 329 14074.77 4.80 56248.07 88888.00 2017-11-25 16:54:03.404 329 14074.72 4.84 56248.14 88888.00 2017-11-25 16:54:03.904 329 14074.68 4.85 56248.12 88888.00 2017-11-25 16:54:04.404 329 14074.66 4.84 56248.09 88888.00 2017-11-25 16:54:04.904 329 14074.65 4.86 56248.06 88888.00 2017-11-25 16:54:05.404 329 14074.63 4.90 56248.08 88888.00 2017-11-25 16:54:05.904 329 14074.56 4.90 56248.13 88888.00 2017-11-25 16:54:06.404 329 14074.51 4.91 56248.13 88888.00 2017-11-25 16:54:06.904 329 14074.48 4.96 56248.13 88888.00 2017-11-25 16:54:07.404 329 14074.52 5.01 56248.10 88888.00 2017-11-25 16:54:07.904 329 14074.47 4.96 56248.15 88888.00 2017-11-25 16:54:08.404 329 14074.44 4.94 56248.08 88888.00 2017-11-25 16:54:08.904 329 14074.44 5.13 56248.12 88888.00 2017-11-25 16:54:09.404 329 14074.44 5.07 56248.14 88888.00 2017-11-25 16:54:09.904 329 14074.44 5.02 56248.22 88888.00 2017-11-25 16:54:10.404 329 14074.41 5.05 56248.23 88888.00 2017-11-25 16:54:10.904 329 14074.43 5.06 56248.26 88888.00 2017-11-25 16:54:11.404 329 14074.44 5.06 56248.33 88888.00 2017-11-25 16:54:11.904 329 14074.42 5.06 56248.40 88888.00 2017-11-25 16:54:12.404 329 14074.37 5.15 56248.41 88888.00 2017-11-25 16:54:12.904 329 14074.37 5.23 56248.37 88888.00 2017-11-25 16:54:13.404 329 14074.36 5.31 56248.41 88888.00 2017-11-25 16:54:13.904 329 14074.33 5.34 56248.44 88888.00 2017-11-25 16:54:14.404 329 14074.29 5.26 56248.47 88888.00 2017-11-25 16:54:14.904 329 14074.32 5.24 56248.49 88888.00 2017-11-25 16:54:15.404 329 14074.32 5.20 56248.54 88888.00 2017-11-25 16:54:15.904 329 14074.28 5.34 56248.56 88888.00 2017-11-25 16:54:16.404 329 14074.24 5.40 56248.52 88888.00 2017-11-25 16:54:16.904 329 14074.23 5.50 56248.57 88888.00 2017-11-25 16:54:17.405 329 14074.22 5.44 56248.60 88888.00 2017-11-25 16:54:17.905 329 14074.23 5.45 56248.60 88888.00 2017-11-25 16:54:18.405 329 14074.23 5.57 56248.53 88888.00 2017-11-25 16:54:18.905 329 14074.26 5.56 56248.62 88888.00 2017-11-25 16:54:19.405 329 14074.26 5.49 56248.62 88888.00 2017-11-25 16:54:19.905 329 14074.25 5.50 56248.59 88888.00 2017-11-25 16:54:20.405 329 14074.24 5.51 56248.63 88888.00 2017-11-25 16:54:20.905 329 14074.20 5.65 56248.73 88888.00 2017-11-25 16:54:21.405 329 14074.19 5.76 56248.81 88888.00 2017-11-25 16:54:21.905 329 14074.19 5.71 56248.79 88888.00 2017-11-25 16:54:22.405 329 14074.22 5.68 56248.75 88888.00 2017-11-25 16:54:22.905 329 14074.25 5.69 56248.80 88888.00 2017-11-25 16:54:23.405 329 14074.23 5.70 56248.81 88888.00 2017-11-25 16:54:23.905 329 14074.25 5.69 56248.89 88888.00 2017-11-25 16:54:24.405 329 14074.28 5.74 56248.89 88888.00 2017-11-25 16:54:24.905 329 14074.25 5.74 56248.90 88888.00 2017-11-25 16:54:25.405 329 14074.23 5.67 56248.92 88888.00 2017-11-25 16:54:25.905 329 14074.25 5.68 56248.91 88888.00 2017-11-25 16:54:26.405 329 14074.26 5.83 56248.87 88888.00 2017-11-25 16:54:26.905 329 14074.25 5.84 56248.91 88888.00 2017-11-25 16:54:27.405 329 14074.27 5.75 56248.96 88888.00 2017-11-25 16:54:27.905 329 14074.27 5.83 56248.97 88888.00 2017-11-25 16:54:28.405 329 14074.28 5.71 56248.97 88888.00 2017-11-25 16:54:28.905 329 14074.29 5.67 56248.98 88888.00 2017-11-25 16:54:29.405 329 14074.28 5.66 56248.98 88888.00 2017-11-25 16:54:29.905 329 14074.31 5.68 56249.02 88888.00 2017-11-25 16:54:30.405 329 14074.32 5.73 56248.97 88888.00 2017-11-25 16:54:30.905 329 14074.32 5.65 56248.99 88888.00 2017-11-25 16:54:31.405 329 14074.31 5.71 56248.98 88888.00 2017-11-25 16:54:31.905 329 14074.33 5.75 56248.98 88888.00 2017-11-25 16:54:32.405 329 14074.33 5.62 56249.00 88888.00 2017-11-25 16:54:32.905 329 14074.36 5.53 56248.99 88888.00 2017-11-25 16:54:33.405 329 14074.34 5.50 56248.96 88888.00 2017-11-25 16:54:33.905 329 14074.33 5.58 56248.93 88888.00 2017-11-25 16:54:34.405 329 14074.35 5.50 56248.97 88888.00 2017-11-25 16:54:34.905 329 14074.35 5.42 56249.05 88888.00 2017-11-25 16:54:35.405 329 14074.40 5.40 56249.07 88888.00 2017-11-25 16:54:35.905 329 14074.42 5.26 56249.06 88888.00 2017-11-25 16:54:36.405 329 14074.47 5.18 56249.06 88888.00 2017-11-25 16:54:36.905 329 14074.48 5.19 56249.05 88888.00 2017-11-25 16:54:37.405 329 14074.55 5.25 56249.06 88888.00 2017-11-25 16:54:37.905 329 14074.55 5.26 56249.06 88888.00 2017-11-25 16:54:38.405 329 14074.51 5.24 56249.02 88888.00 2017-11-25 16:54:38.905 329 14074.57 5.23 56249.02 88888.00 2017-11-25 16:54:39.405 329 14074.63 5.34 56249.01 88888.00 2017-11-25 16:54:39.905 329 14074.59 5.33 56248.98 88888.00 2017-11-25 16:54:40.405 329 14074.56 5.32 56248.93 88888.00 2017-11-25 16:54:40.905 329 14074.56 5.15 56248.91 88888.00 2017-11-25 16:54:41.405 329 14074.56 5.03 56248.85 88888.00 2017-11-25 16:54:41.905 329 14074.55 4.97 56248.80 88888.00 2017-11-25 16:54:42.405 329 14074.60 4.96 56248.74 88888.00 2017-11-25 16:54:42.905 329 14074.60 5.00 56248.68 88888.00 2017-11-25 16:54:43.405 329 14074.61 4.97 56248.66 88888.00 2017-11-25 16:54:43.905 329 14074.64 4.94 56248.69 88888.00 2017-11-25 16:54:44.405 329 14074.66 4.85 56248.68 88888.00 2017-11-25 16:54:44.905 329 14074.66 4.92 56248.69 88888.00 2017-11-25 16:54:45.405 329 14074.68 4.84 56248.71 88888.00 2017-11-25 16:54:45.905 329 14074.69 4.83 56248.71 88888.00 2017-11-25 16:54:46.405 329 14074.72 4.88 56248.57 88888.00 2017-11-25 16:54:46.905 329 14074.72 4.85 56248.54 88888.00 2017-11-25 16:54:47.405 329 14074.73 4.84 56248.60 88888.00 2017-11-25 16:54:47.905 329 14074.75 4.77 56248.62 88888.00 2017-11-25 16:54:48.405 329 14074.74 4.75 56248.56 88888.00 2017-11-25 16:54:48.905 329 14074.72 4.65 56248.51 88888.00 2017-11-25 16:54:49.405 329 14074.75 4.64 56248.44 88888.00 2017-11-25 16:54:49.905 329 14074.73 4.71 56248.43 88888.00 2017-11-25 16:54:50.405 329 14074.73 4.64 56248.49 88888.00 2017-11-25 16:54:50.905 329 14074.79 4.58 56248.46 88888.00 2017-11-25 16:54:51.405 329 14074.79 4.58 56248.41 88888.00 2017-11-25 16:54:51.905 329 14074.79 4.55 56248.44 88888.00 2017-11-25 16:54:52.405 329 14074.73 4.44 56248.47 88888.00 2017-11-25 16:54:52.905 329 14074.77 4.51 56248.44 88888.00 2017-11-25 16:54:53.405 329 14074.78 4.60 56248.38 88888.00 2017-11-25 16:54:53.905 329 14074.75 4.42 56248.28 88888.00 2017-11-25 16:54:54.405 329 14074.80 4.38 56248.28 88888.00 2017-11-25 16:54:54.905 329 14074.82 4.41 56248.27 88888.00 2017-11-25 16:54:55.405 329 14074.80 4.38 56248.26 88888.00 2017-11-25 16:54:55.905 329 14074.75 4.40 56248.27 88888.00 2017-11-25 16:54:56.405 329 14074.64 4.41 56248.24 88888.00 2017-11-25 16:54:56.905 329 14074.62 4.42 56248.24 88888.00 2017-11-25 16:54:57.406 329 14074.57 4.40 56248.25 88888.00 2017-11-25 16:54:57.906 329 14074.60 4.51 56248.32 88888.00 2017-11-25 16:54:58.406 329 14074.56 4.62 56248.33 88888.00 2017-11-25 16:54:58.906 329 14074.56 4.62 56248.31 88888.00 2017-11-25 16:54:59.406 329 14074.57 4.54 56248.31 88888.00 2017-11-25 16:54:59.906 329 14074.57 4.41 56248.30 88888.00 2017-11-25 16:55:00.406 329 14074.57 4.62 56248.28 88888.00 2017-11-25 16:55:00.906 329 14074.54 4.68 56248.26 88888.00 2017-11-25 16:55:01.406 329 14074.52 4.69 56248.26 88888.00 2017-11-25 16:55:01.906 329 14074.55 4.66 56248.26 88888.00 2017-11-25 16:55:02.406 329 14074.60 4.58 56248.26 88888.00 2017-11-25 16:55:02.906 329 14074.56 4.71 56248.31 88888.00 2017-11-25 16:55:03.406 329 14074.54 4.72 56248.24 88888.00 2017-11-25 16:55:03.906 329 14074.59 4.67 56248.27 88888.00 2017-11-25 16:55:04.406 329 14074.68 4.73 56248.32 88888.00 2017-11-25 16:55:04.906 329 14074.70 4.73 56248.25 88888.00 2017-11-25 16:55:05.406 329 14074.69 4.75 56248.31 88888.00 2017-11-25 16:55:05.906 329 14074.71 4.74 56248.31 88888.00 2017-11-25 16:55:06.406 329 14074.70 4.75 56248.28 88888.00 2017-11-25 16:55:06.906 329 14074.65 4.74 56248.30 88888.00 2017-11-25 16:55:07.406 329 14074.69 4.74 56248.34 88888.00 2017-11-25 16:55:07.906 329 14074.71 4.79 56248.32 88888.00 2017-11-25 16:55:08.406 329 14074.73 4.81 56248.28 88888.00 2017-11-25 16:55:08.906 329 14074.75 4.86 56248.24 88888.00 2017-11-25 16:55:09.406 329 14074.73 4.75 56248.26 88888.00 2017-11-25 16:55:09.906 329 14074.75 4.72 56248.25 88888.00 2017-11-25 16:55:10.406 329 14074.77 4.79 56248.18 88888.00 2017-11-25 16:55:10.906 329 14074.77 4.79 56248.21 88888.00 2017-11-25 16:55:11.406 329 14074.75 4.72 56248.21 88888.00 2017-11-25 16:55:11.906 329 14074.78 4.76 56248.15 88888.00 2017-11-25 16:55:12.406 329 14074.81 4.79 56248.13 88888.00 2017-11-25 16:55:12.906 329 14074.81 4.81 56248.15 88888.00 2017-11-25 16:55:13.406 329 14074.75 4.81 56248.15 88888.00 2017-11-25 16:55:13.906 329 14074.77 4.71 56248.12 88888.00 2017-11-25 16:55:14.406 329 14074.80 4.76 56248.13 88888.00 2017-11-25 16:55:14.906 329 14074.78 4.82 56248.10 88888.00 2017-11-25 16:55:15.406 329 14074.78 4.79 56248.12 88888.00 2017-11-25 16:55:15.906 329 14074.83 4.73 56248.07 88888.00 2017-11-25 16:55:16.406 329 14074.82 4.76 56248.03 88888.00 2017-11-25 16:55:16.906 329 14074.80 4.79 56247.98 88888.00 2017-11-25 16:55:17.406 329 14074.79 4.76 56248.02 88888.00 2017-11-25 16:55:17.906 329 14074.80 4.75 56248.09 88888.00 2017-11-25 16:55:18.406 329 14074.80 4.67 56248.07 88888.00 2017-11-25 16:55:18.906 329 14074.78 4.60 56247.99 88888.00 2017-11-25 16:55:19.406 329 14074.80 4.64 56247.93 88888.00 2017-11-25 16:55:19.906 329 14074.84 4.71 56247.93 88888.00 2017-11-25 16:55:20.406 329 14074.85 4.72 56247.96 88888.00 2017-11-25 16:55:20.906 329 14074.85 4.74 56247.97 88888.00 2017-11-25 16:55:21.406 329 14074.87 4.69 56247.97 88888.00 2017-11-25 16:55:21.906 329 14074.87 4.65 56247.90 88888.00 2017-11-25 16:55:22.406 329 14074.88 4.71 56247.89 88888.00 2017-11-25 16:55:22.906 329 14074.90 4.72 56247.89 88888.00 2017-11-25 16:55:23.406 329 14074.92 4.76 56247.90 88888.00 2017-11-25 16:55:23.906 329 14074.92 4.76 56247.91 88888.00 2017-11-25 16:55:24.406 329 14074.92 4.77 56247.96 88888.00 2017-11-25 16:55:24.906 329 14074.91 4.75 56247.97 88888.00 2017-11-25 16:55:25.406 329 14074.90 4.71 56248.00 88888.00 2017-11-25 16:55:25.906 329 14074.92 4.69 56247.96 88888.00 2017-11-25 16:55:26.406 329 14074.91 4.74 56247.89 88888.00 2017-11-25 16:55:26.906 329 14074.97 4.75 56247.93 88888.00 2017-11-25 16:55:27.406 329 14074.94 4.71 56248.00 88888.00 2017-11-25 16:55:27.906 329 14074.92 4.77 56248.00 88888.00 2017-11-25 16:55:28.406 329 14074.93 4.86 56247.97 88888.00 2017-11-25 16:55:28.906 329 14074.93 4.90 56247.93 88888.00 2017-11-25 16:55:29.406 329 14074.94 4.76 56247.93 88888.00 2017-11-25 16:55:29.906 329 14074.94 4.73 56247.94 88888.00 2017-11-25 16:55:30.406 329 14074.94 4.80 56247.96 88888.00 2017-11-25 16:55:30.906 329 14074.97 4.88 56247.94 88888.00 2017-11-25 16:55:31.406 329 14074.97 4.85 56247.99 88888.00 2017-11-25 16:55:31.906 329 14074.94 4.81 56248.03 88888.00 2017-11-25 16:55:32.407 329 14074.94 4.84 56248.06 88888.00 2017-11-25 16:55:32.907 329 14075.00 4.84 56248.06 88888.00 2017-11-25 16:55:33.407 329 14074.99 4.88 56248.07 88888.00 2017-11-25 16:55:33.907 329 14075.01 4.88 56248.06 88888.00 2017-11-25 16:55:34.407 329 14075.01 4.86 56248.08 88888.00 2017-11-25 16:55:34.907 329 14075.03 4.76 56248.12 88888.00 2017-11-25 16:55:35.407 329 14075.02 4.83 56248.10 88888.00 2017-11-25 16:55:35.907 329 14075.02 4.82 56248.16 88888.00 2017-11-25 16:55:36.407 329 14075.03 4.84 56248.16 88888.00 2017-11-25 16:55:36.907 329 14075.01 4.85 56248.15 88888.00 2017-11-25 16:55:37.407 329 14075.05 4.84 56248.16 88888.00 2017-11-25 16:55:37.907 329 14075.07 4.80 56248.15 88888.00 2017-11-25 16:55:38.407 329 14075.07 4.79 56248.14 88888.00 2017-11-25 16:55:38.907 329 14075.11 4.82 56248.17 88888.00 2017-11-25 16:55:39.407 329 14075.11 4.83 56248.21 88888.00 2017-11-25 16:55:39.907 329 14075.08 4.74 56248.18 88888.00 2017-11-25 16:55:40.407 329 14075.06 4.79 56248.18 88888.00 2017-11-25 16:55:40.907 329 14075.05 4.85 56248.19 88888.00 2017-11-25 16:55:41.407 329 14075.08 4.79 56248.19 88888.00 2017-11-25 16:55:41.907 329 14075.08 4.76 56248.14 88888.00 2017-11-25 16:55:42.407 329 14075.06 4.81 56248.14 88888.00 2017-11-25 16:55:42.907 329 14075.03 4.82 56248.16 88888.00 2017-11-25 16:55:43.407 329 14074.94 4.84 56248.23 88888.00 2017-11-25 16:55:43.907 329 14074.93 4.82 56248.17 88888.00 2017-11-25 16:55:44.407 329 14074.92 4.84 56248.16 88888.00 2017-11-25 16:55:44.907 329 14074.90 4.86 56248.14 88888.00 2017-11-25 16:55:45.407 329 14074.87 4.84 56248.14 88888.00 2017-11-25 16:55:45.907 329 14074.88 4.94 56248.18 88888.00 2017-11-25 16:55:46.407 329 14074.89 4.91 56248.16 88888.00 2017-11-25 16:55:46.907 329 14074.85 4.90 56248.18 88888.00 2017-11-25 16:55:47.407 329 14074.80 4.85 56248.15 88888.00 2017-11-25 16:55:47.907 329 14074.79 4.90 56248.13 88888.00 2017-11-25 16:55:48.407 329 14074.81 4.92 56248.08 88888.00 2017-11-25 16:55:48.907 329 14074.81 4.91 56248.14 88888.00 2017-11-25 16:55:49.407 329 14074.80 4.88 56248.15 88888.00 2017-11-25 16:55:49.907 329 14074.80 4.88 56248.17 88888.00 2017-11-25 16:55:50.407 329 14074.75 4.82 56248.15 88888.00 2017-11-25 16:55:50.907 329 14074.73 4.76 56248.06 88888.00 2017-11-25 16:55:51.407 329 14074.69 4.81 56248.07 88888.00 2017-11-25 16:55:51.907 329 14074.70 4.81 56248.10 88888.00 2017-11-25 16:55:52.407 329 14074.72 4.76 56248.07 88888.00 2017-11-25 16:55:52.907 329 14074.71 4.76 56248.08 88888.00 2017-11-25 16:55:53.407 329 14074.65 4.82 56248.06 88888.00 2017-11-25 16:55:53.907 329 14074.62 4.79 56248.07 88888.00 2017-11-25 16:55:54.407 329 14074.59 4.76 56248.08 88888.00 2017-11-25 16:55:54.907 329 14074.56 4.80 56248.08 88888.00 2017-11-25 16:55:55.407 329 14074.54 4.83 56248.06 88888.00 2017-11-25 16:55:55.907 329 14074.53 4.84 56248.05 88888.00 2017-11-25 16:55:56.407 329 14074.53 4.84 56248.04 88888.00 2017-11-25 16:55:56.907 329 14074.47 4.91 56248.09 88888.00 2017-11-25 16:55:57.407 329 14074.46 4.94 56248.10 88888.00 2017-11-25 16:55:57.907 329 14074.44 5.00 56248.08 88888.00 2017-11-25 16:55:58.407 329 14074.38 4.91 56248.09 88888.00 2017-11-25 16:55:58.907 329 14074.34 4.92 56248.09 88888.00 2017-11-25 16:55:59.407 329 14074.34 5.01 56248.12 88888.00 2017-11-25 16:55:59.907 329 14074.36 4.97 56248.08 88888.00 2017-11-25 16:56:00.407 329 14074.34 5.00 56248.08 88888.00 2017-11-25 16:56:00.907 329 14074.33 5.00 56248.07 88888.00 2017-11-25 16:56:01.407 329 14074.31 4.97 56248.07 88888.00 2017-11-25 16:56:01.907 329 14074.29 4.93 56248.07 88888.00 2017-11-25 16:56:02.407 329 14074.27 4.89 56248.09 88888.00 2017-11-25 16:56:02.907 329 14074.25 4.89 56248.08 88888.00 2017-11-25 16:56:03.407 329 14074.24 4.85 56248.10 88888.00 2017-11-25 16:56:03.907 329 14074.23 4.96 56248.05 88888.00 2017-11-25 16:56:04.407 329 14074.23 5.01 56248.03 88888.00 2017-11-25 16:56:04.907 329 14074.20 5.10 56248.03 88888.00 2017-11-25 16:56:05.407 329 14074.16 5.15 56248.08 88888.00 2017-11-25 16:56:05.907 329 14074.10 5.09 56248.05 88888.00 2017-11-25 16:56:06.407 329 14074.05 4.98 56248.03 88888.00 2017-11-25 16:56:06.907 329 14074.03 5.00 56248.04 88888.00 2017-11-25 16:56:07.407 329 14074.04 5.05 56248.03 88888.00 2017-11-25 16:56:07.907 329 14074.00 5.03 56248.03 88888.00 2017-11-25 16:56:08.407 329 14073.99 5.03 56248.03 88888.00 2017-11-25 16:56:08.907 329 14073.95 5.05 56248.02 88888.00 2017-11-25 16:56:09.407 329 14073.94 5.05 56247.99 88888.00 2017-11-25 16:56:09.907 329 14073.86 5.22 56248.05 88888.00 2017-11-25 16:56:10.407 329 14073.82 5.27 56248.02 88888.00 2017-11-25 16:56:10.907 329 14073.83 5.19 56247.93 88888.00 2017-11-25 16:56:11.407 329 14073.86 5.16 56247.94 88888.00 2017-11-25 16:56:11.907 329 14073.81 5.14 56247.98 88888.00 2017-11-25 16:56:12.408 329 14073.77 5.07 56247.98 88888.00 2017-11-25 16:56:12.908 329 14073.76 5.10 56248.00 88888.00 2017-11-25 16:56:13.408 329 14073.71 5.19 56247.98 88888.00 2017-11-25 16:56:13.908 329 14073.71 5.20 56247.90 88888.00 2017-11-25 16:56:14.408 329 14073.69 5.25 56247.89 88888.00 2017-11-25 16:56:14.908 329 14073.68 5.23 56247.88 88888.00 2017-11-25 16:56:15.408 329 14073.70 5.17 56247.86 88888.00 2017-11-25 16:56:15.908 329 14073.68 5.14 56247.88 88888.00 2017-11-25 16:56:16.408 329 14073.62 5.11 56247.87 88888.00 2017-11-25 16:56:16.908 329 14073.61 5.20 56247.82 88888.00 2017-11-25 16:56:17.408 329 14073.59 5.28 56247.80 88888.00 2017-11-25 16:56:17.908 329 14073.59 5.37 56247.78 88888.00 2017-11-25 16:56:18.408 329 14073.58 5.33 56247.77 88888.00 2017-11-25 16:56:18.908 329 14073.55 5.28 56247.82 88888.00 2017-11-25 16:56:19.408 329 14073.55 5.26 56247.85 88888.00 2017-11-25 16:56:19.908 329 14073.54 5.28 56247.80 88888.00 2017-11-25 16:56:20.408 329 14073.52 5.41 56247.80 88888.00 2017-11-25 16:56:20.908 329 14073.53 5.40 56247.78 88888.00 2017-11-25 16:56:21.408 329 14073.54 5.28 56247.82 88888.00 2017-11-25 16:56:21.908 329 14073.52 5.32 56247.86 88888.00 2017-11-25 16:56:22.408 329 14073.54 5.32 56247.80 88888.00 2017-11-25 16:56:22.908 329 14073.57 5.27 56247.77 88888.00 2017-11-25 16:56:23.408 329 14073.64 5.30 56247.76 88888.00 2017-11-25 16:56:23.908 329 14073.62 5.40 56247.76 88888.00 2017-11-25 16:56:24.408 329 14073.60 5.37 56247.79 88888.00 2017-11-25 16:56:24.908 329 14073.61 5.35 56247.82 88888.00 2017-11-25 16:56:25.408 329 14073.63 5.30 56247.78 88888.00 2017-11-25 16:56:25.908 329 14073.69 5.33 56247.77 88888.00 2017-11-25 16:56:26.408 329 14073.67 5.45 56247.77 88888.00 2017-11-25 16:56:26.908 329 14073.64 5.47 56247.75 88888.00 2017-11-25 16:56:27.408 329 14073.68 5.32 56247.75 88888.00 2017-11-25 16:56:27.908 329 14073.69 5.27 56247.77 88888.00 2017-11-25 16:56:28.408 329 14073.77 5.26 56247.72 88888.00 2017-11-25 16:56:28.908 329 14073.81 5.32 56247.69 88888.00 2017-11-25 16:56:29.408 329 14073.83 5.31 56247.72 88888.00 2017-11-25 16:56:29.908 329 14073.82 5.37 56247.71 88888.00 2017-11-25 16:56:30.408 329 14073.82 5.30 56247.68 88888.00 2017-11-25 16:56:30.908 329 14073.87 5.24 56247.67 88888.00 2017-11-25 16:56:31.408 329 14073.90 5.26 56247.70 88888.00 2017-11-25 16:56:31.908 329 14073.97 5.34 56247.68 88888.00 2017-11-25 16:56:32.408 329 14073.99 5.41 56247.68 88888.00 2017-11-25 16:56:32.908 329 14073.99 5.41 56247.68 88888.00 2017-11-25 16:56:33.408 329 14074.05 5.31 56247.68 88888.00 2017-11-25 16:56:33.908 329 14074.08 5.19 56247.66 88888.00 2017-11-25 16:56:34.408 329 14074.08 5.15 56247.60 88888.00 2017-11-25 16:56:34.908 329 14074.10 5.24 56247.58 88888.00 2017-11-25 16:56:35.408 329 14074.14 5.31 56247.58 88888.00 2017-11-25 16:56:35.908 329 14074.18 5.31 56247.57 88888.00 2017-11-25 16:56:36.408 329 14074.26 5.24 56247.59 88888.00 2017-11-25 16:56:36.908 329 14074.31 5.15 56247.56 88888.00 2017-11-25 16:56:37.408 329 14074.36 5.14 56247.57 88888.00 2017-11-25 16:56:37.908 329 14074.36 5.09 56247.61 88888.00 2017-11-25 16:56:38.408 329 14074.38 5.09 56247.61 88888.00 2017-11-25 16:56:38.908 329 14074.43 5.17 56247.61 88888.00 2017-11-25 16:56:39.408 329 14074.46 5.20 56247.56 88888.00 2017-11-25 16:56:39.908 329 14074.45 5.14 56247.56 88888.00 2017-11-25 16:56:40.408 329 14074.47 5.02 56247.57 88888.00 2017-11-25 16:56:40.908 329 14074.55 4.93 56247.50 88888.00 2017-11-25 16:56:41.408 329 14074.61 4.85 56247.48 88888.00 2017-11-25 16:56:41.908 329 14074.66 4.81 56247.44 88888.00 2017-11-25 16:56:42.408 329 14074.69 4.84 56247.43 88888.00 2017-11-25 16:56:42.908 329 14074.72 4.82 56247.48 88888.00 2017-11-25 16:56:43.408 329 14074.74 4.74 56247.52 88888.00 2017-11-25 16:56:43.908 329 14074.78 4.77 56247.51 88888.00 2017-11-25 16:56:44.408 329 14074.79 4.74 56247.50 88888.00 2017-11-25 16:56:44.908 329 14074.83 4.71 56247.42 88888.00 2017-11-25 16:56:45.408 329 14074.85 4.68 56247.44 88888.00 2017-11-25 16:56:45.908 329 14074.90 4.65 56247.46 88888.00 2017-11-25 16:56:46.408 329 14074.90 4.63 56247.49 88888.00 2017-11-25 16:56:46.908 329 14074.91 4.58 56247.48 88888.00 2017-11-25 16:56:47.408 329 14074.92 4.52 56247.46 88888.00 2017-11-25 16:56:47.908 329 14074.93 4.55 56247.46 88888.00 2017-11-25 16:56:48.408 329 14074.94 4.58 56247.50 88888.00 2017-11-25 16:56:48.908 329 14075.01 4.52 56247.49 88888.00 2017-11-25 16:56:49.408 329 14075.00 4.55 56247.44 88888.00 2017-11-25 16:56:49.908 329 14075.02 4.55 56247.48 88888.00 2017-11-25 16:56:50.408 329 14075.05 4.50 56247.47 88888.00 2017-11-25 16:56:50.908 329 14075.03 4.47 56247.44 88888.00 2017-11-25 16:56:51.408 329 14075.08 4.52 56247.46 88888.00 2017-11-25 16:56:51.908 329 14075.06 4.58 56247.50 88888.00 2017-11-25 16:56:52.408 329 14075.06 4.49 56247.57 88888.00 2017-11-25 16:56:52.908 329 14075.08 4.39 56247.56 88888.00 2017-11-25 16:56:53.408 329 14075.08 4.37 56247.59 88888.00 2017-11-25 16:56:53.908 329 14075.08 4.31 56247.69 88888.00 2017-11-25 16:56:54.408 329 14075.05 4.32 56247.74 88888.00 2017-11-25 16:56:54.908 329 14075.07 4.25 56247.68 88888.00 2017-11-25 16:56:55.408 329 14075.10 4.30 56247.56 88888.00 2017-11-25 16:56:55.908 329 14075.09 4.37 56247.55 88888.00 2017-11-25 16:56:56.408 329 14075.09 4.40 56247.57 88888.00 2017-11-25 16:56:56.908 329 14075.10 4.40 56247.61 88888.00 2017-11-25 16:56:57.409 329 14075.11 4.40 56247.63 88888.00 2017-11-25 16:56:57.909 329 14075.16 4.35 56247.67 88888.00 2017-11-25 16:56:58.409 329 14075.11 4.37 56247.62 88888.00 2017-11-25 16:56:58.909 329 14075.08 4.33 56247.65 88888.00 2017-11-25 16:56:59.409 329 14075.09 4.32 56247.66 88888.00 2017-11-25 16:56:59.909 329 14075.11 4.32 56247.63 88888.00 2017-11-25 16:57:00.409 329 14075.08 4.30 56247.66 88888.00 2017-11-25 16:57:00.909 329 14075.06 4.32 56247.67 88888.00 2017-11-25 16:57:01.409 329 14075.03 4.35 56247.69 88888.00 2017-11-25 16:57:01.909 329 14075.02 4.42 56247.71 88888.00 2017-11-25 16:57:02.409 329 14074.99 4.48 56247.67 88888.00 2017-11-25 16:57:02.909 329 14074.98 4.42 56247.63 88888.00 2017-11-25 16:57:03.409 329 14074.97 4.30 56247.61 88888.00 2017-11-25 16:57:03.909 329 14075.00 4.41 56247.68 88888.00 2017-11-25 16:57:04.409 329 14075.00 4.41 56247.66 88888.00 2017-11-25 16:57:04.909 329 14074.94 4.27 56247.62 88888.00 2017-11-25 16:57:05.409 329 14074.97 4.24 56247.63 88888.00 2017-11-25 16:57:05.909 329 14074.92 4.31 56247.65 88888.00 2017-11-25 16:57:06.409 329 14074.90 4.33 56247.66 88888.00 2017-11-25 16:57:06.909 329 14074.87 4.34 56247.59 88888.00 2017-11-25 16:57:07.409 329 14074.89 4.40 56247.53 88888.00 2017-11-25 16:57:07.909 329 14074.85 4.44 56247.58 88888.00 2017-11-25 16:57:08.409 329 14074.84 4.40 56247.65 88888.00 2017-11-25 16:57:08.909 329 14074.84 4.43 56247.69 88888.00 2017-11-25 16:57:09.409 329 14074.81 4.44 56247.68 88888.00 2017-11-25 16:57:09.909 329 14074.81 4.58 56247.71 88888.00 2017-11-25 16:57:10.409 329 14074.83 4.64 56247.72 88888.00 2017-11-25 16:57:10.909 329 14074.79 4.65 56247.72 88888.00 2017-11-25 16:57:11.409 329 14074.75 4.64 56247.67 88888.00 2017-11-25 16:57:11.909 329 14074.63 4.59 56247.69 88888.00 2017-11-25 16:57:12.409 329 14074.57 4.60 56247.69 88888.00 2017-11-25 16:57:12.909 329 14074.55 4.66 56247.69 88888.00 2017-11-25 16:57:13.409 329 14074.52 4.72 56247.69 88888.00 2017-11-25 16:57:13.909 329 14074.50 4.75 56247.78 88888.00 2017-11-25 16:57:14.409 329 14074.48 4.72 56247.84 88888.00 2017-11-25 16:57:14.909 329 14074.47 4.76 56247.82 88888.00 2017-11-25 16:57:15.409 329 14074.44 4.74 56247.78 88888.00 2017-11-25 16:57:15.909 329 14074.38 4.76 56247.75 88888.00 2017-11-25 16:57:16.409 329 14074.38 4.90 56247.77 88888.00 2017-11-25 16:57:16.909 329 14074.36 4.97 56247.77 88888.00 2017-11-25 16:57:17.409 329 14074.36 4.92 56247.77 88888.00 2017-11-25 16:57:17.909 329 14074.38 4.96 56247.79 88888.00 2017-11-25 16:57:18.409 329 14074.37 5.03 56247.79 88888.00 2017-11-25 16:57:18.909 329 14074.33 5.01 56247.84 88888.00 2017-11-25 16:57:19.409 329 14074.31 4.93 56247.88 88888.00 2017-11-25 16:57:19.909 329 14074.31 4.96 56247.89 88888.00 2017-11-25 16:57:20.409 329 14074.27 5.01 56247.86 88888.00 2017-11-25 16:57:20.909 329 14074.28 5.03 56247.80 88888.00 2017-11-25 16:57:21.409 329 14074.26 5.00 56247.87 88888.00 2017-11-25 16:57:21.909 329 14074.24 5.16 56247.97 88888.00 2017-11-25 16:57:22.409 329 14074.22 5.32 56247.99 88888.00 2017-11-25 16:57:22.909 329 14074.19 5.31 56247.93 88888.00 2017-11-25 16:57:23.409 329 14074.19 5.22 56247.90 88888.00 2017-11-25 16:57:23.909 329 14074.22 5.23 56247.99 88888.00 2017-11-25 16:57:24.409 329 14074.23 5.26 56248.04 88888.00 2017-11-25 16:57:24.909 329 14074.17 5.39 56248.06 88888.00 2017-11-25 16:57:25.409 329 14074.16 5.43 56248.06 88888.00 2017-11-25 16:57:25.909 329 14074.15 5.43 56248.12 88888.00 2017-11-25 16:57:26.409 329 14074.13 5.40 56248.10 88888.00 2017-11-25 16:57:26.909 329 14074.15 5.43 56248.10 88888.00 2017-11-25 16:57:27.409 329 14074.17 5.58 56248.10 88888.00 2017-11-25 16:57:27.909 329 14074.15 5.57 56248.10 88888.00 2017-11-25 16:57:28.409 329 14074.14 5.57 56248.13 88888.00 2017-11-25 16:57:28.909 329 14074.17 5.56 56248.14 88888.00 2017-11-25 16:57:29.409 329 14074.14 5.50 56248.13 88888.00 2017-11-25 16:57:29.909 329 14074.13 5.51 56248.10 88888.00 2017-11-25 16:57:30.409 329 14074.11 5.65 56248.16 88888.00 2017-11-25 16:57:30.909 329 14074.10 5.66 56248.24 88888.00 2017-11-25 16:57:31.409 329 14074.16 5.75 56248.15 88888.00 2017-11-25 16:57:31.909 329 14074.19 5.77 56248.22 88888.00 2017-11-25 16:57:32.409 329 14074.22 5.69 56248.21 88888.00 2017-11-25 16:57:32.909 329 14074.19 5.58 56248.21 88888.00 2017-11-25 16:57:33.409 329 14074.17 5.69 56248.16 88888.00 2017-11-25 16:57:33.909 329 14074.22 5.75 56248.18 88888.00 2017-11-25 16:57:34.409 329 14074.23 5.64 56248.26 88888.00 2017-11-25 16:57:34.909 329 14074.18 5.52 56248.26 88888.00 2017-11-25 16:57:35.409 329 14074.16 5.51 56248.19 88888.00 2017-11-25 16:57:35.909 329 14074.18 5.53 56248.16 88888.00 2017-11-25 16:57:36.409 329 14074.17 5.51 56248.21 88888.00 2017-11-25 16:57:36.909 329 14074.13 5.65 56248.22 88888.00 2017-11-25 16:57:37.410 329 14074.06 5.74 56248.22 88888.00 2017-11-25 16:57:37.910 329 14074.05 5.57 56248.23 88888.00 2017-11-25 16:57:38.410 329 14074.06 5.57 56248.17 88888.00 2017-11-25 16:57:38.910 329 14074.04 5.52 56248.13 88888.00 2017-11-25 16:57:39.410 329 14074.00 5.67 56248.16 88888.00 2017-11-25 16:57:39.910 329 14074.03 5.61 56248.18 88888.00 2017-11-25 16:57:40.410 329 14074.01 5.50 56248.16 88888.00 2017-11-25 16:57:40.910 329 14073.99 5.47 56248.14 88888.00 2017-11-25 16:57:41.410 329 14073.96 5.44 56248.17 88888.00 2017-11-25 16:57:41.910 329 14074.00 5.47 56248.19 88888.00 2017-11-25 16:57:42.410 329 14074.03 5.44 56248.26 88888.00 2017-11-25 16:57:42.910 329 14074.05 5.42 56248.28 88888.00 2017-11-25 16:57:43.410 329 14074.06 5.37 56248.24 88888.00 2017-11-25 16:57:43.910 329 14074.05 5.44 56248.21 88888.00 2017-11-25 16:57:44.410 329 14074.13 5.49 56248.22 88888.00 2017-11-25 16:57:44.910 329 14074.16 5.35 56248.21 88888.00 2017-11-25 16:57:45.410 329 14074.14 5.39 56248.26 88888.00 2017-11-25 16:57:45.910 329 14074.20 5.36 56248.25 88888.00 2017-11-25 16:57:46.410 329 14074.24 5.28 56248.30 88888.00 2017-11-25 16:57:46.910 329 14074.23 5.37 56248.32 88888.00 2017-11-25 16:57:47.410 329 14074.24 5.47 56248.28 88888.00 2017-11-25 16:57:47.910 329 14074.26 5.37 56248.28 88888.00 2017-11-25 16:57:48.410 329 14074.25 5.33 56248.27 88888.00 2017-11-25 16:57:48.910 329 14074.28 5.28 56248.30 88888.00 2017-11-25 16:57:49.410 329 14074.33 5.28 56248.27 88888.00 2017-11-25 16:57:49.910 329 14074.37 5.30 56248.22 88888.00 2017-11-25 16:57:50.410 329 14074.40 5.39 56248.22 88888.00 2017-11-25 16:57:50.910 329 14074.43 5.32 56248.25 88888.00 2017-11-25 16:57:51.410 329 14074.44 5.24 56248.26 88888.00 2017-11-25 16:57:51.910 329 14074.44 5.19 56248.25 88888.00 2017-11-25 16:57:52.410 329 14074.51 5.17 56248.25 88888.00 2017-11-25 16:57:52.910 329 14074.55 5.28 56248.27 88888.00 2017-11-25 16:57:53.410 329 14074.53 5.33 56248.24 88888.00 2017-11-25 16:57:53.910 329 14074.56 5.30 56248.24 88888.00 2017-11-25 16:57:54.410 329 14074.61 5.16 56248.28 88888.00 2017-11-25 16:57:54.910 329 14074.63 5.05 56248.31 88888.00 2017-11-25 16:57:55.410 329 14074.69 5.03 56248.31 88888.00 2017-11-25 16:57:55.910 329 14074.75 5.06 56248.24 88888.00 2017-11-25 16:57:56.410 329 14074.77 5.00 56248.33 88888.00 2017-11-25 16:57:56.910 329 14074.83 5.02 56248.40 88888.00 2017-11-25 16:57:57.410 329 14074.85 5.05 56248.42 88888.00 2017-11-25 16:57:57.910 329 14074.87 5.05 56248.38 88888.00 2017-11-25 16:57:58.410 329 14074.88 5.01 56248.35 88888.00 2017-11-25 16:57:58.910 329 14074.92 5.01 56248.37 88888.00 2017-11-25 16:57:59.410 329 14074.97 4.97 56248.35 88888.00 2017-11-25 16:57:59.910 329 14074.99 4.86 56248.35 88888.00 2017-11-25 16:58:00.410 329 14075.02 4.90 56248.35 88888.00 2017-11-25 16:58:00.910 329 14075.03 4.80 56248.34 88888.00 2017-11-25 16:58:01.410 329 14075.06 4.72 56248.30 88888.00 2017-11-25 16:58:01.910 329 14075.11 4.82 56248.32 88888.00 2017-11-25 16:58:02.410 329 14075.15 4.82 56248.35 88888.00 2017-11-25 16:58:02.910 329 14075.15 4.82 56248.35 88888.00 2017-11-25 16:58:03.410 329 14075.16 4.77 56248.32 88888.00 2017-11-25 16:58:03.910 329 14075.17 4.76 56248.30 88888.00 2017-11-25 16:58:04.410 329 14075.20 4.75 56248.26 88888.00 2017-11-25 16:58:04.910 329 14075.24 4.77 56248.25 88888.00 2017-11-25 16:58:05.410 329 14075.28 4.82 56248.31 88888.00 2017-11-25 16:58:05.910 329 14075.29 4.81 56248.35 88888.00 2017-11-25 16:58:06.410 329 14075.25 4.80 56248.33 88888.00 2017-11-25 16:58:06.910 329 14075.22 4.77 56248.32 88888.00 2017-11-25 16:58:07.410 329 14075.29 4.81 56248.31 88888.00 2017-11-25 16:58:07.910 329 14075.33 4.83 56248.28 88888.00 2017-11-25 16:58:08.410 329 14075.31 4.79 56248.25 88888.00 2017-11-25 16:58:08.910 329 14075.29 4.84 56248.24 88888.00 2017-11-25 16:58:09.410 329 14075.28 4.82 56248.24 88888.00 2017-11-25 16:58:09.910 329 14075.26 4.82 56248.22 88888.00 2017-11-25 16:58:10.410 329 14075.26 4.84 56248.18 88888.00 2017-11-25 16:58:10.910 329 14075.26 4.82 56248.15 88888.00 2017-11-25 16:58:11.410 329 14075.29 4.74 56248.16 88888.00 2017-11-25 16:58:11.910 329 14075.28 4.76 56248.17 88888.00 2017-11-25 16:58:12.410 329 14075.24 4.73 56248.13 88888.00 2017-11-25 16:58:12.910 329 14075.24 4.71 56248.14 88888.00 2017-11-25 16:58:13.410 329 14075.21 4.74 56248.14 88888.00 2017-11-25 16:58:13.910 329 14075.19 4.73 56248.16 88888.00 2017-11-25 16:58:14.410 329 14075.17 4.74 56248.16 88888.00 2017-11-25 16:58:14.910 329 14075.20 4.71 56248.13 88888.00 2017-11-25 16:58:15.410 329 14075.21 4.75 56248.17 88888.00 2017-11-25 16:58:15.910 329 14075.19 4.60 56248.10 88888.00 2017-11-25 16:58:16.410 329 14075.19 4.62 56248.10 88888.00 2017-11-25 16:58:16.910 329 14075.20 4.74 56248.16 88888.00 2017-11-25 16:58:17.411 329 14075.20 4.77 56248.18 88888.00 2017-11-25 16:58:17.911 329 14075.19 4.79 56248.24 88888.00 2017-11-25 16:58:18.411 329 14075.17 4.76 56248.23 88888.00 2017-11-25 16:58:18.911 329 14075.18 4.82 56248.17 88888.00 2017-11-25 16:58:19.411 329 14075.16 4.80 56248.16 88888.00 2017-11-25 16:58:19.911 329 14075.16 4.76 56248.22 88888.00 2017-11-25 16:58:20.411 329 14075.17 4.76 56248.19 88888.00 2017-11-25 16:58:20.911 329 14075.19 4.83 56248.13 88888.00 2017-11-25 16:58:21.411 329 14075.20 4.81 56248.13 88888.00 2017-11-25 16:58:21.911 329 14075.18 4.79 56248.16 88888.00 2017-11-25 16:58:22.411 329 14075.17 4.80 56248.19 88888.00 2017-11-25 16:58:22.911 329 14075.12 4.79 56248.22 88888.00 2017-11-25 16:58:23.411 329 14075.03 4.74 56248.24 88888.00 2017-11-25 16:58:23.911 329 14075.05 4.69 56248.22 88888.00 2017-11-25 16:58:24.411 329 14075.09 4.74 56248.22 88888.00 2017-11-25 16:58:24.911 329 14075.10 4.75 56248.23 88888.00 2017-11-25 16:58:25.411 329 14075.07 4.75 56248.24 88888.00 2017-11-25 16:58:25.911 329 14075.06 4.79 56248.23 88888.00 2017-11-25 16:58:26.411 329 14075.05 4.84 56248.17 88888.00 2017-11-25 16:58:26.911 329 14075.02 4.79 56248.10 88888.00 2017-11-25 16:58:27.411 329 14075.05 4.79 56248.13 88888.00 2017-11-25 16:58:27.911 329 14075.05 4.79 56248.22 88888.00 2017-11-25 16:58:28.411 329 14075.03 4.86 56248.22 88888.00 2017-11-25 16:58:28.911 329 14075.07 4.81 56248.24 88888.00 2017-11-25 16:58:29.411 329 14075.06 4.73 56248.24 88888.00 2017-11-25 16:58:29.911 329 14075.01 4.82 56248.23 88888.00 2017-11-25 16:58:30.411 329 14075.05 4.82 56248.24 88888.00 2017-11-25 16:58:30.911 329 14075.05 4.92 56248.22 88888.00 2017-11-25 16:58:31.411 329 14075.06 4.96 56248.26 88888.00 2017-11-25 16:58:31.911 329 14075.02 4.86 56248.27 88888.00 2017-11-25 16:58:32.411 329 14075.02 4.96 56248.28 88888.00 2017-11-25 16:58:32.911 329 14074.99 4.94 56248.31 88888.00 2017-11-25 16:58:33.411 329 14074.94 4.99 56248.30 88888.00 2017-11-25 16:58:33.911 329 14074.90 4.99 56248.24 88888.00 2017-11-25 16:58:34.411 329 14074.91 4.86 56248.25 88888.00 2017-11-25 16:58:34.911 329 14074.93 4.86 56248.28 88888.00 2017-11-25 16:58:35.411 329 14074.89 4.84 56248.27 88888.00 2017-11-25 16:58:35.911 329 14074.88 4.86 56248.24 88888.00 2017-11-25 16:58:36.411 329 14074.87 4.88 56248.27 88888.00 2017-11-25 16:58:36.911 329 14074.84 4.88 56248.28 88888.00 2017-11-25 16:58:37.411 329 14074.81 4.89 56248.28 88888.00 2017-11-25 16:58:37.911 329 14074.79 4.89 56248.40 88888.00 2017-11-25 16:58:38.411 329 14074.84 4.86 56248.36 88888.00 2017-11-25 16:58:38.911 329 14074.82 4.84 56248.35 88888.00 2017-11-25 16:58:39.411 329 14074.87 4.96 56248.38 88888.00 2017-11-25 16:58:39.911 329 14074.88 4.98 56248.36 88888.00 2017-11-25 16:58:40.411 329 14074.89 4.99 56248.34 88888.00 2017-11-25 16:58:40.911 329 14074.89 4.97 56248.35 88888.00 2017-11-25 16:58:41.411 329 14074.93 4.96 56248.38 88888.00 2017-11-25 16:58:41.911 329 14074.98 4.99 56248.43 88888.00 2017-11-25 16:58:42.411 329 14074.96 4.98 56248.41 88888.00 2017-11-25 16:58:42.911 329 14074.90 4.88 56248.46 88888.00 2017-11-25 16:58:43.411 329 14074.92 4.89 56248.49 88888.00 2017-11-25 16:58:43.911 329 14074.90 4.90 56248.42 88888.00 2017-11-25 16:58:44.411 329 14074.89 4.88 56248.47 88888.00 2017-11-25 16:58:44.911 329 14074.88 4.86 56248.51 88888.00 2017-11-25 16:58:45.411 329 14074.89 4.98 56248.46 88888.00 2017-11-25 16:58:45.911 329 14074.90 5.06 56248.45 88888.00 2017-11-25 16:58:46.411 329 14074.88 5.07 56248.54 88888.00 2017-11-25 16:58:46.911 329 14074.89 5.14 56248.55 88888.00 2017-11-25 16:58:47.411 329 14074.84 5.18 56248.59 88888.00 2017-11-25 16:58:47.911 329 14074.88 5.11 56248.57 88888.00 2017-11-25 16:58:48.411 329 14074.88 5.06 56248.55 88888.00 2017-11-25 16:58:48.911 329 14074.83 5.06 56248.53 88888.00 2017-11-25 16:58:49.411 329 14074.85 5.06 56248.53 88888.00 2017-11-25 16:58:49.911 329 14074.85 4.99 56248.59 88888.00 2017-11-25 16:58:50.411 329 14074.80 4.97 56248.53 88888.00 2017-11-25 16:58:50.911 329 14074.80 4.98 56248.49 88888.00 2017-11-25 16:58:51.411 329 14074.77 5.09 56248.46 88888.00 2017-11-25 16:58:51.911 329 14074.75 5.13 56248.45 88888.00 2017-11-25 16:58:52.411 329 14074.80 5.09 56248.45 88888.00 2017-11-25 16:58:52.911 329 14074.78 5.02 56248.51 88888.00 2017-11-25 16:58:53.411 329 14074.78 5.01 56248.51 88888.00 2017-11-25 16:58:53.911 329 14074.80 4.98 56248.46 88888.00 2017-11-25 16:58:54.411 329 14074.78 4.98 56248.52 88888.00 2017-11-25 16:58:54.911 329 14074.77 5.08 56248.55 88888.00 2017-11-25 16:58:55.411 329 14074.79 5.07 56248.57 88888.00 2017-11-25 16:58:55.911 329 14074.80 5.13 56248.61 88888.00 2017-11-25 16:58:56.411 329 14074.74 5.28 56248.60 88888.00 2017-11-25 16:58:56.911 329 14074.75 5.30 56248.59 88888.00 2017-11-25 16:58:57.411 329 14074.78 5.13 56248.59 88888.00 2017-11-25 16:58:57.911 329 14074.82 5.03 56248.54 88888.00 2017-11-25 16:58:58.411 329 14074.79 5.03 56248.61 88888.00 2017-11-25 16:58:58.911 329 14074.78 5.03 56248.64 88888.00 2017-11-25 16:58:59.411 329 14074.77 5.06 56248.69 88888.00 2017-11-25 16:58:59.911 329 14074.80 5.16 56248.63 88888.00 2017-11-25 16:59:00.411 329 14074.79 5.11 56248.59 88888.00 2017-11-25 16:59:00.911 329 14074.81 5.18 56248.61 88888.00 2017-11-25 16:59:01.411 329 14074.84 5.31 56248.60 88888.00 2017-11-25 16:59:01.911 329 14074.83 5.20 56248.57 88888.00 2017-11-25 16:59:02.412 329 14074.72 5.14 56248.63 88888.00 2017-11-25 16:59:02.912 329 14074.77 5.16 56248.60 88888.00 2017-11-25 16:59:03.412 329 14074.80 5.19 56248.60 88888.00 2017-11-25 16:59:03.912 329 14074.79 5.19 56248.61 88888.00 2017-11-25 16:59:04.412 329 14074.79 5.17 56248.65 88888.00 2017-11-25 16:59:04.912 329 14074.81 5.24 56248.63 88888.00 2017-11-25 16:59:05.412 329 14074.84 5.24 56248.66 88888.00 2017-11-25 16:59:05.912 329 14074.87 5.19 56248.69 88888.00 2017-11-25 16:59:06.412 329 14074.83 5.22 56248.65 88888.00 2017-11-25 16:59:06.912 329 14074.82 5.19 56248.60 88888.00 2017-11-25 16:59:07.412 329 14074.84 5.24 56248.57 88888.00 2017-11-25 16:59:07.912 329 14074.84 5.27 56248.61 88888.00 2017-11-25 16:59:08.412 329 14074.87 5.20 56248.62 88888.00 2017-11-25 16:59:08.912 329 14074.88 5.17 56248.61 88888.00 2017-11-25 16:59:09.412 329 14074.88 5.08 56248.56 88888.00 2017-11-25 16:59:09.912 329 14074.89 5.08 56248.43 88888.00 2017-11-25 16:59:10.412 329 14074.92 5.11 56248.47 88888.00 2017-11-25 16:59:10.912 329 14074.94 5.10 56248.57 88888.00 2017-11-25 16:59:11.412 329 14074.93 5.05 56248.50 88888.00 2017-11-25 16:59:11.912 329 14074.96 5.11 56248.44 88888.00 2017-11-25 16:59:12.412 329 14074.97 5.13 56248.49 88888.00 2017-11-25 16:59:12.912 329 14075.00 5.19 56248.51 88888.00 2017-11-25 16:59:13.412 329 14075.05 5.22 56248.49 88888.00 2017-11-25 16:59:13.912 329 14075.05 5.13 56248.51 88888.00 2017-11-25 16:59:14.412 329 14075.05 5.09 56248.55 88888.00 2017-11-25 16:59:14.912 329 14075.03 5.02 56248.52 88888.00 2017-11-25 16:59:15.412 329 14075.01 5.00 56248.47 88888.00 2017-11-25 16:59:15.912 329 14075.02 5.08 56248.46 88888.00 2017-11-25 16:59:16.412 329 14075.05 5.14 56248.46 88888.00 2017-11-25 16:59:16.912 329 14075.06 5.20 56248.44 88888.00 2017-11-25 16:59:17.412 329 14075.07 5.17 56248.50 88888.00 2017-11-25 16:59:17.912 329 14075.01 5.09 56248.50 88888.00 2017-11-25 16:59:18.412 329 14074.99 5.03 56248.44 88888.00 2017-11-25 16:59:18.912 329 14075.03 4.99 56248.49 88888.00 2017-11-25 16:59:19.412 329 14075.02 4.98 56248.50 88888.00 2017-11-25 16:59:19.912 329 14075.01 5.00 56248.47 88888.00 2017-11-25 16:59:20.412 329 14074.99 4.96 56248.37 88888.00 2017-11-25 16:59:20.912 329 14074.96 4.91 56248.35 88888.00 2017-11-25 16:59:21.412 329 14074.94 4.99 56248.43 88888.00 2017-11-25 16:59:21.912 329 14074.91 5.10 56248.40 88888.00 2017-11-25 16:59:22.412 329 14074.91 5.19 56248.33 88888.00 2017-11-25 16:59:22.912 329 14074.93 5.10 56248.35 88888.00 2017-11-25 16:59:23.412 329 14074.96 5.02 56248.42 88888.00 2017-11-25 16:59:23.912 329 14074.97 4.98 56248.43 88888.00 2017-11-25 16:59:24.412 329 14074.93 4.96 56248.35 88888.00 2017-11-25 16:59:24.912 329 14074.92 4.94 56248.25 88888.00 2017-11-25 16:59:25.412 329 14074.92 4.98 56248.28 88888.00 2017-11-25 16:59:25.912 329 14074.94 5.00 56248.33 88888.00 2017-11-25 16:59:26.412 329 14074.99 4.99 56248.33 88888.00 2017-11-25 16:59:26.912 329 14075.08 5.03 56248.33 88888.00 2017-11-25 16:59:27.412 329 14075.05 5.03 56248.33 88888.00 2017-11-25 16:59:27.912 329 14075.06 5.06 56248.36 88888.00 2017-11-25 16:59:28.412 329 14075.03 5.15 56248.32 88888.00 2017-11-25 16:59:28.912 329 14075.06 5.16 56248.32 88888.00 2017-11-25 16:59:29.412 329 14075.06 5.01 56248.34 88888.00 2017-11-25 16:59:29.912 329 14075.08 4.94 56248.31 88888.00 2017-11-25 16:59:30.412 329 14075.07 4.88 56248.27 88888.00 2017-11-25 16:59:30.912 329 14075.09 4.88 56248.28 88888.00 2017-11-25 16:59:31.412 329 14075.07 4.90 56248.27 88888.00 2017-11-25 16:59:31.912 329 14075.05 4.90 56248.24 88888.00 2017-11-25 16:59:32.412 329 14075.06 4.96 56248.28 88888.00 2017-11-25 16:59:32.912 329 14075.03 5.06 56248.30 88888.00 2017-11-25 16:59:33.412 329 14075.06 5.13 56248.31 88888.00 2017-11-25 16:59:33.912 329 14075.03 5.14 56248.35 88888.00 2017-11-25 16:59:34.412 329 14075.00 5.13 56248.40 88888.00 2017-11-25 16:59:34.912 329 14074.98 5.15 56248.42 88888.00 2017-11-25 16:59:35.412 329 14075.00 5.13 56248.47 88888.00 2017-11-25 16:59:35.912 329 14074.99 5.13 56248.52 88888.00 2017-11-25 16:59:36.412 329 14074.98 5.18 56248.45 88888.00 2017-11-25 16:59:36.912 329 14074.99 5.22 56248.46 88888.00 2017-11-25 16:59:37.412 329 14074.98 5.20 56248.45 88888.00 2017-11-25 16:59:37.912 329 14074.99 5.35 56248.45 88888.00 2017-11-25 16:59:38.412 329 14074.93 5.33 56248.47 88888.00 2017-11-25 16:59:38.912 329 14074.91 5.25 56248.42 88888.00 2017-11-25 16:59:39.412 329 14074.88 5.23 56248.41 88888.00 2017-11-25 16:59:39.912 329 14074.87 5.33 56248.43 88888.00 2017-11-25 16:59:40.412 329 14074.91 5.34 56248.47 88888.00 2017-11-25 16:59:40.912 329 14074.87 5.43 56248.49 88888.00 2017-11-25 16:59:41.412 329 14074.84 5.50 56248.49 88888.00 2017-11-25 16:59:41.912 329 14074.85 5.47 56248.53 88888.00 2017-11-25 16:59:42.413 329 14074.82 5.45 56248.52 88888.00 2017-11-25 16:59:42.913 329 14074.78 5.50 56248.50 88888.00 2017-11-25 16:59:43.413 329 14074.77 5.59 56248.50 88888.00 2017-11-25 16:59:43.913 329 14074.72 5.49 56248.50 88888.00 2017-11-25 16:59:44.413 329 14074.68 5.42 56248.47 88888.00 2017-11-25 16:59:44.913 329 14074.66 5.48 56248.51 88888.00 2017-11-25 16:59:45.413 329 14074.64 5.57 56248.53 88888.00 2017-11-25 16:59:45.913 329 14074.64 5.65 56248.53 88888.00 2017-11-25 16:59:46.413 329 14074.60 5.60 56248.52 88888.00 2017-11-25 16:59:46.913 329 14074.56 5.60 56248.49 88888.00 2017-11-25 16:59:47.413 329 14074.61 5.65 56248.47 88888.00 2017-11-25 16:59:47.913 329 14074.69 5.62 56248.47 88888.00 2017-11-25 16:59:48.413 329 14074.71 5.56 56248.41 88888.00 2017-11-25 16:59:48.913 329 14074.71 5.60 56248.40 88888.00 2017-11-25 16:59:49.413 329 14074.70 5.58 56248.43 88888.00 2017-11-25 16:59:49.913 329 14074.66 5.69 56248.47 88888.00 2017-11-25 16:59:50.413 329 14074.69 5.64 56248.44 88888.00 2017-11-25 16:59:50.913 329 14074.69 5.67 56248.49 88888.00 2017-11-25 16:59:51.413 329 14074.70 5.74 56248.49 88888.00 2017-11-25 16:59:51.913 329 14074.70 5.66 56248.42 88888.00 2017-11-25 16:59:52.413 329 14074.73 5.64 56248.38 88888.00 2017-11-25 16:59:52.913 329 14074.71 5.66 56248.45 88888.00 2017-11-25 16:59:53.413 329 14074.68 5.73 56248.50 88888.00 2017-11-25 16:59:53.913 329 14074.62 5.61 56248.49 88888.00 2017-11-25 16:59:54.413 329 14074.60 5.58 56248.43 88888.00 2017-11-25 16:59:54.913 329 14074.61 5.67 56248.47 88888.00 2017-11-25 16:59:55.413 329 14074.62 5.81 56248.46 88888.00 2017-11-25 16:59:55.913 329 14074.62 5.70 56248.45 88888.00 2017-11-25 16:59:56.413 329 14074.65 5.64 56248.47 88888.00 2017-11-25 16:59:56.913 329 14074.64 5.59 56248.49 88888.00 2017-11-25 16:59:57.413 329 14074.62 5.54 56248.49 88888.00 2017-11-25 16:59:57.913 329 14074.63 5.58 56248.50 88888.00 2017-11-25 16:59:58.413 329 14074.66 5.65 56248.47 88888.00 2017-11-25 16:59:58.913 329 14074.66 5.65 56248.46 88888.00 2017-11-25 16:59:59.413 329 14074.65 5.76 56248.49 88888.00 2017-11-25 16:59:59.913 329 14074.68 5.68 56248.51 88888.00 2017-11-25 17:00:00.413 329 14074.72 5.71 56248.45 88888.00 2017-11-25 17:00:00.913 329 14074.75 5.79 56248.40 88888.00 2017-11-25 17:00:01.413 329 14074.75 5.76 56248.40 88888.00 2017-11-25 17:00:01.913 329 14074.80 5.71 56248.41 88888.00 2017-11-25 17:00:02.413 329 14074.90 5.75 56248.43 88888.00 2017-11-25 17:00:02.913 329 14074.93 5.67 56248.43 88888.00 2017-11-25 17:00:03.413 329 14074.98 5.58 56248.40 88888.00 2017-11-25 17:00:03.913 329 14075.00 5.59 56248.41 88888.00 2017-11-25 17:00:04.413 329 14075.01 5.62 56248.42 88888.00 2017-11-25 17:00:04.913 329 14075.05 5.56 56248.46 88888.00 2017-11-25 17:00:05.413 329 14075.07 5.56 56248.40 88888.00 2017-11-25 17:00:05.913 329 14075.08 5.53 56248.38 88888.00 2017-11-25 17:00:06.413 329 14075.12 5.59 56248.41 88888.00 2017-11-25 17:00:06.913 329 14075.18 5.61 56248.38 88888.00 2017-11-25 17:00:07.413 329 14075.15 5.52 56248.36 88888.00 2017-11-25 17:00:07.913 329 14075.08 5.49 56248.40 88888.00 2017-11-25 17:00:08.413 329 14075.06 5.57 56248.40 88888.00 2017-11-25 17:00:08.913 329 14075.07 5.61 56248.43 88888.00 2017-11-25 17:00:09.413 329 14075.11 5.61 56248.43 88888.00 2017-11-25 17:00:09.913 329 14075.20 5.57 56248.45 88888.00 2017-11-25 17:00:10.413 329 14075.26 5.53 56248.45 88888.00 2017-11-25 17:00:10.913 329 14075.29 5.54 56248.40 88888.00 2017-11-25 17:00:11.413 329 14075.31 5.52 56248.40 88888.00 2017-11-25 17:00:11.913 329 14075.30 5.49 56248.42 88888.00 2017-11-25 17:00:12.413 329 14075.29 5.50 56248.38 88888.00 2017-11-25 17:00:12.913 329 14075.33 5.57 56248.33 88888.00 2017-11-25 17:00:13.413 329 14075.36 5.66 56248.33 88888.00 2017-11-25 17:00:13.913 329 14075.38 5.48 56248.33 88888.00 2017-11-25 17:00:14.413 329 14075.42 5.40 56248.30 88888.00 2017-11-25 17:00:14.913 329 14075.40 5.43 56248.27 88888.00 2017-11-25 17:00:15.413 329 14075.40 5.48 56248.31 88888.00 2017-11-25 17:00:15.913 329 14075.40 5.39 56248.27 88888.00 2017-11-25 17:00:16.413 329 14075.42 5.27 56248.32 88888.00 2017-11-25 17:00:16.913 329 14075.43 5.22 56248.32 88888.00 2017-11-25 17:00:17.413 329 14075.44 5.22 56248.31 88888.00 2017-11-25 17:00:17.913 329 14075.43 5.30 56248.31 88888.00 2017-11-25 17:00:18.413 329 14075.43 5.35 56248.18 88888.00 2017-11-25 17:00:18.913 329 14075.43 5.36 56248.17 88888.00 2017-11-25 17:00:19.413 329 14075.43 5.24 56248.19 88888.00 2017-11-25 17:00:19.913 329 14075.47 5.08 56248.22 88888.00 2017-11-25 17:00:20.404 329 14075.48 5.10 56248.18 88888.00 2017-11-25 17:00:20.904 329 14075.50 5.13 56248.19 88888.00 2017-11-25 17:00:21.404 329 14075.52 5.19 56248.18 88888.00 2017-11-25 17:00:21.904 329 14075.54 5.22 56248.17 88888.00 2017-11-25 17:00:22.404 329 14075.54 5.24 56248.15 88888.00 2017-11-25 17:00:22.904 329 14075.57 5.19 56248.26 88888.00 2017-11-25 17:00:23.404 329 14075.57 5.16 56248.33 88888.00 2017-11-25 17:00:23.904 329 14075.56 5.20 56248.33 88888.00 2017-11-25 17:00:24.404 329 14075.57 5.16 56248.26 88888.00 2017-11-25 17:00:24.904 329 14075.58 5.08 56248.26 88888.00 2017-11-25 17:00:25.404 329 14075.61 4.97 56248.25 88888.00 2017-11-25 17:00:25.904 329 14075.63 4.94 56248.26 88888.00 2017-11-25 17:00:26.404 329 14075.64 5.07 56248.28 88888.00 2017-11-25 17:00:26.904 329 14075.65 5.15 56248.27 88888.00 2017-11-25 17:00:27.404 329 14075.65 5.20 56248.31 88888.00 2017-11-25 17:00:27.904 329 14075.68 5.22 56248.34 88888.00 2017-11-25 17:00:28.404 329 14075.71 5.09 56248.31 88888.00 2017-11-25 17:00:28.904 329 14075.71 5.09 56248.31 88888.00 2017-11-25 17:00:29.404 329 14075.74 5.10 56248.31 88888.00 2017-11-25 17:00:29.904 329 14075.79 5.14 56248.34 88888.00 2017-11-25 17:00:30.404 329 14075.82 5.26 56248.31 88888.00 2017-11-25 17:00:30.904 329 14075.84 5.22 56248.33 88888.00 2017-11-25 17:00:31.404 329 14075.90 5.07 56248.37 88888.00 2017-11-25 17:00:31.904 329 14075.93 5.13 56248.36 88888.00 2017-11-25 17:00:32.404 329 14075.93 5.07 56248.38 88888.00 2017-11-25 17:00:32.904 329 14075.98 5.06 56248.37 88888.00 2017-11-25 17:00:33.404 329 14076.01 5.03 56248.35 88888.00 2017-11-25 17:00:33.904 329 14076.04 5.03 56248.36 88888.00 2017-11-25 17:00:34.404 329 14075.99 5.06 56248.41 88888.00 2017-11-25 17:00:34.904 329 14076.00 5.10 56248.44 88888.00 2017-11-25 17:00:35.404 329 14076.00 5.24 56248.44 88888.00 2017-11-25 17:00:35.904 329 14076.01 5.30 56248.42 88888.00 2017-11-25 17:00:36.404 329 14076.02 5.30 56248.42 88888.00 2017-11-25 17:00:36.904 329 14076.00 5.26 56248.37 88888.00 2017-11-25 17:00:37.404 329 14076.03 5.23 56248.36 88888.00 2017-11-25 17:00:37.904 329 14076.05 5.28 56248.37 88888.00 2017-11-25 17:00:38.404 329 14076.07 5.31 56248.41 88888.00 2017-11-25 17:00:38.904 329 14076.08 5.26 56248.43 88888.00 2017-11-25 17:00:39.404 329 14076.19 5.17 56248.40 88888.00 2017-11-25 17:00:39.904 329 14076.23 5.25 56248.45 88888.00 2017-11-25 17:00:40.404 329 14076.23 5.17 56248.49 88888.00 2017-11-25 17:00:40.904 329 14076.23 5.14 56248.50 88888.00 2017-11-25 17:00:41.404 329 14076.24 5.17 56248.49 88888.00 2017-11-25 17:00:41.904 329 14076.24 5.22 56248.45 88888.00 2017-11-25 17:00:42.404 329 14076.24 5.28 56248.38 88888.00 2017-11-25 17:00:42.904 329 14076.26 5.23 56248.35 88888.00 2017-11-25 17:00:43.404 329 14076.22 5.22 56248.35 88888.00 2017-11-25 17:00:43.904 329 14076.21 5.16 56248.33 88888.00 2017-11-25 17:00:44.404 329 14076.22 5.17 56248.34 88888.00 2017-11-25 17:00:44.904 329 14076.19 5.17 56248.36 88888.00 2017-11-25 17:00:45.404 329 14076.20 5.16 56248.36 88888.00 2017-11-25 17:00:45.904 329 14076.21 5.22 56248.35 88888.00 2017-11-25 17:00:46.404 329 14076.21 5.19 56248.34 88888.00 2017-11-25 17:00:46.904 329 14076.19 5.20 56248.31 88888.00 2017-11-25 17:00:47.404 329 14076.17 5.15 56248.26 88888.00 2017-11-25 17:00:47.904 329 14076.20 5.11 56248.26 88888.00 2017-11-25 17:00:48.404 329 14076.17 5.13 56248.32 88888.00 2017-11-25 17:00:48.904 329 14076.14 5.14 56248.35 88888.00 2017-11-25 17:00:49.404 329 14076.11 5.22 56248.32 88888.00 2017-11-25 17:00:49.904 329 14076.08 5.26 56248.28 88888.00 2017-11-25 17:00:50.404 329 14076.08 5.23 56248.31 88888.00 2017-11-25 17:00:50.904 329 14076.09 5.14 56248.31 88888.00 2017-11-25 17:00:51.404 329 14076.07 5.09 56248.27 88888.00 2017-11-25 17:00:51.904 329 14076.02 5.09 56248.23 88888.00 2017-11-25 17:00:52.404 329 14075.98 5.02 56248.23 88888.00 2017-11-25 17:00:52.904 329 14075.94 5.08 56248.23 88888.00 2017-11-25 17:00:53.404 329 14075.90 5.10 56248.23 88888.00 2017-11-25 17:00:53.904 329 14075.86 5.07 56248.31 88888.00 2017-11-25 17:00:54.404 329 14075.83 5.18 56248.32 88888.00 2017-11-25 17:00:54.904 329 14075.82 5.18 56248.31 88888.00 2017-11-25 17:00:55.404 329 14075.81 5.11 56248.35 88888.00 2017-11-25 17:00:55.904 329 14075.84 5.05 56248.33 88888.00 2017-11-25 17:00:56.404 329 14075.77 5.07 56248.35 88888.00 2017-11-25 17:00:56.904 329 14075.74 5.06 56248.40 88888.00 2017-11-25 17:00:57.404 329 14075.74 5.13 56248.40 88888.00 2017-11-25 17:00:57.904 329 14075.74 5.13 56248.35 88888.00 2017-11-25 17:00:58.404 329 14075.70 5.16 56248.34 88888.00 2017-11-25 17:00:58.904 329 14075.68 5.07 56248.35 88888.00 2017-11-25 17:00:59.404 329 14075.67 5.00 56248.33 88888.00 2017-11-25 17:00:59.904 329 14075.64 5.06 56248.33 88888.00 2017-11-25 17:01:00.405 329 14075.64 5.03 56248.32 88888.00 2017-11-25 17:01:00.905 329 14075.62 5.02 56248.32 88888.00 2017-11-25 17:01:01.405 329 14075.62 5.03 56248.33 88888.00 2017-11-25 17:01:01.905 329 14075.61 5.03 56248.32 88888.00 2017-11-25 17:01:02.405 329 14075.58 5.16 56248.31 88888.00 2017-11-25 17:01:02.905 329 14075.59 5.17 56248.31 88888.00 2017-11-25 17:01:03.405 329 14075.61 5.16 56248.34 88888.00 2017-11-25 17:01:03.905 329 14075.61 5.16 56248.35 88888.00 2017-11-25 17:01:04.405 329 14075.59 5.07 56248.31 88888.00 2017-11-25 17:01:04.905 329 14075.57 5.02 56248.30 88888.00 2017-11-25 17:01:05.405 329 14075.56 5.03 56248.27 88888.00 2017-11-25 17:01:05.905 329 14075.57 5.07 56248.25 88888.00 2017-11-25 17:01:06.405 329 14075.62 5.08 56248.26 88888.00 2017-11-25 17:01:06.905 329 14075.62 5.05 56248.30 88888.00 2017-11-25 17:01:07.405 329 14075.59 5.18 56248.31 88888.00 2017-11-25 17:01:07.905 329 14075.65 5.25 56248.28 88888.00 2017-11-25 17:01:08.405 329 14075.68 5.17 56248.30 88888.00 2017-11-25 17:01:08.905 329 14075.71 5.13 56248.33 88888.00 2017-11-25 17:01:09.405 329 14075.74 5.09 56248.38 88888.00 2017-11-25 17:01:09.905 329 14075.81 5.01 56248.38 88888.00 2017-11-25 17:01:10.405 329 14075.82 5.01 56248.40 88888.00 2017-11-25 17:01:10.905 329 14075.85 5.00 56248.44 88888.00 2017-11-25 17:01:11.405 329 14075.89 5.07 56248.45 88888.00 2017-11-25 17:01:11.905 329 14075.92 5.09 56248.43 88888.00 2017-11-25 17:01:12.405 329 14075.95 5.17 56248.43 88888.00 2017-11-25 17:01:12.905 329 14075.98 5.19 56248.41 88888.00 2017-11-25 17:01:13.405 329 14076.02 5.09 56248.43 88888.00 2017-11-25 17:01:13.905 329 14076.04 5.08 56248.40 88888.00 2017-11-25 17:01:14.405 329 14076.10 5.03 56248.40 88888.00 2017-11-25 17:01:14.905 329 14076.19 5.02 56248.41 88888.00 2017-11-25 17:01:15.405 329 14076.24 4.99 56248.42 88888.00 2017-11-25 17:01:15.905 329 14076.31 5.03 56248.37 88888.00 2017-11-25 17:01:16.405 329 14076.37 5.07 56248.45 88888.00 2017-11-25 17:01:16.905 329 14076.38 5.23 56248.54 88888.00 2017-11-25 17:01:17.405 329 14076.42 5.26 56248.55 88888.00 2017-11-25 17:01:17.905 329 14076.42 5.25 56248.50 88888.00 2017-11-25 17:01:18.405 329 14076.46 5.24 56248.55 88888.00 2017-11-25 17:01:18.905 329 14076.54 5.30 56248.57 88888.00 2017-11-25 17:01:19.405 329 14076.60 5.25 56248.55 88888.00 2017-11-25 17:01:19.905 329 14076.65 5.27 56248.49 88888.00 2017-11-25 17:01:20.405 329 14076.67 5.39 56248.53 88888.00 2017-11-25 17:01:20.905 329 14076.72 5.34 56248.61 88888.00 2017-11-25 17:01:21.405 329 14076.73 5.27 56248.59 88888.00 2017-11-25 17:01:21.905 329 14076.72 5.20 56248.61 88888.00 2017-11-25 17:01:22.405 329 14076.78 5.20 56248.64 88888.00 2017-11-25 17:01:22.905 329 14076.82 5.20 56248.69 88888.00 2017-11-25 17:01:23.405 329 14076.89 5.28 56248.73 88888.00 2017-11-25 17:01:23.905 329 14076.92 5.26 56248.74 88888.00 2017-11-25 17:01:24.405 329 14076.94 5.22 56248.71 88888.00 2017-11-25 17:01:24.905 329 14077.00 5.15 56248.68 88888.00 2017-11-25 17:01:25.405 329 14077.02 5.11 56248.73 88888.00 2017-11-25 17:01:25.905 329 14077.07 5.10 56248.70 88888.00 2017-11-25 17:01:26.405 329 14077.11 5.18 56248.69 88888.00 2017-11-25 17:01:26.905 329 14077.12 5.09 56248.72 88888.00 2017-11-25 17:01:27.405 329 14077.21 5.16 56248.77 88888.00 2017-11-25 17:01:27.905 329 14077.24 5.24 56248.77 88888.00 2017-11-25 17:01:28.405 329 14077.26 5.15 56248.70 88888.00 2017-11-25 17:01:28.905 329 14077.29 5.07 56248.68 88888.00 2017-11-25 17:01:29.405 329 14077.28 5.06 56248.73 88888.00 2017-11-25 17:01:29.905 329 14077.26 5.06 56248.73 88888.00 2017-11-25 17:01:30.405 329 14077.29 5.08 56248.75 88888.00 2017-11-25 17:01:30.905 329 14077.30 5.08 56248.77 88888.00 2017-11-25 17:01:31.405 329 14077.32 5.00 56248.78 88888.00 2017-11-25 17:01:31.905 329 14077.34 5.02 56248.75 88888.00 2017-11-25 17:01:32.405 329 14077.35 5.03 56248.75 88888.00 2017-11-25 17:01:32.905 329 14077.38 4.98 56248.75 88888.00 2017-11-25 17:01:33.405 329 14077.35 4.92 56248.79 88888.00 2017-11-25 17:01:33.905 329 14077.34 4.88 56248.78 88888.00 2017-11-25 17:01:34.405 329 14077.37 4.81 56248.75 88888.00 2017-11-25 17:01:34.905 329 14077.39 4.75 56248.79 88888.00 2017-11-25 17:01:35.405 329 14077.39 4.77 56248.75 88888.00 2017-11-25 17:01:35.905 329 14077.35 4.75 56248.69 88888.00 2017-11-25 17:01:36.405 329 14077.32 4.67 56248.69 88888.00 2017-11-25 17:01:36.905 329 14077.22 4.67 56248.66 88888.00 2017-11-25 17:01:37.405 329 14077.21 4.68 56248.60 88888.00 2017-11-25 17:01:37.905 329 14077.19 4.58 56248.61 88888.00 2017-11-25 17:01:38.405 329 14077.15 4.50 56248.69 88888.00 2017-11-25 17:01:38.905 329 14077.15 4.51 56248.69 88888.00 2017-11-25 17:01:39.405 329 14077.14 4.58 56248.69 88888.00 2017-11-25 17:01:39.905 329 14077.07 4.55 56248.64 88888.00 2017-11-25 17:01:40.405 329 14077.06 4.50 56248.63 88888.00 2017-11-25 17:01:40.905 329 14077.02 4.56 56248.60 88888.00 2017-11-25 17:01:41.405 329 14077.00 4.51 56248.56 88888.00 2017-11-25 17:01:41.905 329 14076.98 4.49 56248.54 88888.00 2017-11-25 17:01:42.405 329 14076.91 4.49 56248.55 88888.00 2017-11-25 17:01:42.905 329 14076.89 4.40 56248.49 88888.00 2017-11-25 17:01:43.405 329 14076.88 4.31 56248.38 88888.00 2017-11-25 17:01:43.905 329 14076.88 4.27 56248.41 88888.00 2017-11-25 17:01:44.405 329 14076.82 4.20 56248.44 88888.00 2017-11-25 17:01:44.905 329 14076.76 4.20 56248.44 88888.00 2017-11-25 17:01:45.406 329 14076.72 4.26 56248.43 88888.00 2017-11-25 17:01:45.906 329 14076.73 4.32 56248.44 88888.00 2017-11-25 17:01:46.406 329 14076.65 4.35 56248.45 88888.00 2017-11-25 17:01:46.906 329 14076.61 4.35 56248.46 88888.00 2017-11-25 17:01:47.406 329 14076.59 4.35 56248.43 88888.00 2017-11-25 17:01:47.906 329 14076.52 4.31 56248.37 88888.00 2017-11-25 17:01:48.406 329 14076.50 4.32 56248.43 88888.00 2017-11-25 17:01:48.906 329 14076.46 4.29 56248.43 88888.00 2017-11-25 17:01:49.406 329 14076.42 4.23 56248.40 88888.00 2017-11-25 17:01:49.906 329 14076.39 4.22 56248.44 88888.00 2017-11-25 17:01:50.406 329 14076.36 4.24 56248.41 88888.00 2017-11-25 17:01:50.906 329 14076.36 4.27 56248.35 88888.00 2017-11-25 17:01:51.406 329 14076.31 4.27 56248.38 88888.00 2017-11-25 17:01:51.906 329 14076.27 4.34 56248.40 88888.00 2017-11-25 17:01:52.406 329 14076.26 4.29 56248.41 88888.00 2017-11-25 17:01:52.906 329 14076.23 4.33 56248.43 88888.00 2017-11-25 17:01:53.406 329 14076.23 4.40 56248.49 88888.00 2017-11-25 17:01:53.906 329 14076.21 4.35 56248.51 88888.00 2017-11-25 17:01:54.406 329 14076.18 4.35 56248.49 88888.00 2017-11-25 17:01:54.906 329 14076.15 4.42 56248.42 88888.00 2017-11-25 17:01:55.406 329 14076.12 4.44 56248.42 88888.00 2017-11-25 17:01:55.906 329 14076.13 4.51 56248.40 88888.00 2017-11-25 17:01:56.406 329 14076.14 4.55 56248.43 88888.00 2017-11-25 17:01:56.906 329 14076.12 4.56 56248.46 88888.00 2017-11-25 17:01:57.406 329 14076.13 4.56 56248.50 88888.00 2017-11-25 17:01:57.906 329 14076.12 4.49 56248.59 88888.00 2017-11-25 17:01:58.406 329 14076.07 4.50 56248.63 88888.00 2017-11-25 17:01:58.906 329 14076.05 4.50 56248.65 88888.00 2017-11-25 17:01:59.406 329 14076.04 4.66 56248.64 88888.00 2017-11-25 17:01:59.906 329 14076.01 4.63 56248.64 88888.00 2017-11-25 17:02:00.406 329 14076.03 4.62 56248.69 88888.00 2017-11-25 17:02:00.906 329 14076.03 4.59 56248.68 88888.00 2017-11-25 17:02:01.406 329 14076.03 4.51 56248.62 88888.00 2017-11-25 17:02:01.906 329 14076.07 4.50 56248.69 88888.00 2017-11-25 17:02:02.406 329 14076.02 4.59 56248.72 88888.00 2017-11-25 17:02:02.906 329 14075.99 4.67 56248.75 88888.00 2017-11-25 17:02:03.406 329 14076.03 4.73 56248.77 88888.00 2017-11-25 17:02:03.906 329 14076.04 4.75 56248.73 88888.00 2017-11-25 17:02:04.406 329 14076.01 4.82 56248.73 88888.00 2017-11-25 17:02:04.906 329 14076.01 4.76 56248.72 88888.00 2017-11-25 17:02:05.406 329 14076.01 4.73 56248.79 88888.00 2017-11-25 17:02:05.906 329 14076.04 4.76 56248.83 88888.00 2017-11-25 17:02:06.406 329 14076.04 4.84 56248.85 88888.00 2017-11-25 17:02:06.906 329 14076.02 4.82 56248.80 88888.00 2017-11-25 17:02:07.406 329 14076.01 4.73 56248.81 88888.00 2017-11-25 17:02:07.906 329 14076.01 4.74 56248.81 88888.00 2017-11-25 17:02:08.406 329 14076.05 4.79 56248.80 88888.00 2017-11-25 17:02:08.906 329 14076.07 4.74 56248.84 88888.00 2017-11-25 17:02:09.406 329 14076.02 4.79 56248.82 88888.00 2017-11-25 17:02:09.906 329 14076.01 4.80 56248.81 88888.00 2017-11-25 17:02:10.406 329 14076.00 4.76 56248.80 88888.00 2017-11-25 17:02:10.906 329 14076.01 4.80 56248.82 88888.00 2017-11-25 17:02:11.406 329 14076.07 4.79 56248.82 88888.00 2017-11-25 17:02:11.906 329 14076.08 4.81 56248.82 88888.00 2017-11-25 17:02:12.406 329 14076.05 4.81 56248.91 88888.00 2017-11-25 17:02:12.906 329 14076.05 4.86 56248.89 88888.00 2017-11-25 17:02:13.406 329 14076.08 4.86 56248.85 88888.00 2017-11-25 17:02:13.906 329 14076.09 4.84 56248.88 88888.00 2017-11-25 17:02:14.406 329 14076.12 4.79 56248.97 88888.00 2017-11-25 17:02:14.906 329 14076.14 4.83 56248.93 88888.00 2017-11-25 17:02:15.406 329 14076.13 4.85 56248.81 88888.00 2017-11-25 17:02:15.906 329 14076.14 4.84 56248.78 88888.00 2017-11-25 17:02:16.406 329 14076.19 4.89 56248.79 88888.00 2017-11-25 17:02:16.906 329 14076.22 4.91 56248.83 88888.00 2017-11-25 17:02:17.406 329 14076.22 4.88 56248.85 88888.00 2017-11-25 17:02:17.906 329 14076.23 4.76 56248.84 88888.00 2017-11-25 17:02:18.406 329 14076.24 4.76 56248.78 88888.00 2017-11-25 17:02:18.906 329 14076.26 4.79 56248.71 88888.00 2017-11-25 17:02:19.406 329 14076.28 4.75 56248.71 88888.00 2017-11-25 17:02:19.906 329 14076.28 4.74 56248.80 88888.00 2017-11-25 17:02:20.406 329 14076.24 4.75 56248.84 88888.00 2017-11-25 17:02:20.906 329 14076.27 4.74 56248.79 88888.00 2017-11-25 17:02:21.406 329 14076.29 4.67 56248.79 88888.00 2017-11-25 17:02:21.906 329 14076.32 4.60 56248.79 88888.00 2017-11-25 17:02:22.406 329 14076.35 4.66 56248.75 88888.00 2017-11-25 17:02:22.906 329 14076.44 4.65 56248.75 88888.00 2017-11-25 17:02:23.406 329 14076.51 4.62 56248.74 88888.00 2017-11-25 17:02:23.906 329 14076.54 4.54 56248.80 88888.00 2017-11-25 17:02:24.406 329 14076.51 4.52 56248.84 88888.00 2017-11-25 17:02:24.906 329 14076.50 4.56 56248.81 88888.00 2017-11-25 17:02:25.407 329 14076.49 4.56 56248.74 88888.00 2017-11-25 17:02:25.907 329 14076.51 4.38 56248.73 88888.00 2017-11-25 17:02:26.407 329 14076.49 4.24 56248.75 88888.00 2017-11-25 17:02:26.907 329 14076.46 4.20 56248.80 88888.00 2017-11-25 17:02:27.407 329 14076.49 4.20 56248.77 88888.00 2017-11-25 17:02:27.907 329 14076.52 4.21 56248.77 88888.00 2017-11-25 17:02:28.407 329 14076.55 4.25 56248.82 88888.00 2017-11-25 17:02:28.907 329 14076.55 4.26 56248.79 88888.00 2017-11-25 17:02:29.407 329 14076.56 4.31 56248.77 88888.00 2017-11-25 17:02:29.907 329 14076.55 4.35 56248.73 88888.00 2017-11-25 17:02:30.407 329 14076.59 4.31 56248.72 88888.00 2017-11-25 17:02:30.907 329 14076.56 4.23 56248.72 88888.00 2017-11-25 17:02:31.407 329 14076.58 4.06 56248.73 88888.00 2017-11-25 17:02:31.907 329 14076.58 3.98 56248.71 88888.00 2017-11-25 17:02:32.407 329 14076.57 4.09 56248.68 88888.00 2017-11-25 17:02:32.907 329 14076.57 4.15 56248.66 88888.00 2017-11-25 17:02:33.407 329 14076.60 4.15 56248.70 88888.00 2017-11-25 17:02:33.907 329 14076.56 4.07 56248.72 88888.00 2017-11-25 17:02:34.407 329 14076.57 4.00 56248.71 88888.00 2017-11-25 17:02:34.907 329 14076.59 3.99 56248.69 88888.00 2017-11-25 17:02:35.407 329 14076.59 3.99 56248.66 88888.00 2017-11-25 17:02:35.907 329 14076.55 3.92 56248.69 88888.00 2017-11-25 17:02:36.407 329 14076.55 3.98 56248.74 88888.00 2017-11-25 17:02:36.907 329 14076.56 3.91 56248.77 88888.00 2017-11-25 17:02:37.407 329 14076.54 3.86 56248.78 88888.00 2017-11-25 17:02:37.907 329 14076.58 3.90 56248.78 88888.00 2017-11-25 17:02:38.407 329 14076.58 3.86 56248.77 88888.00 2017-11-25 17:02:38.907 329 14076.54 3.80 56248.80 88888.00 2017-11-25 17:02:39.407 329 14076.54 3.78 56248.79 88888.00 2017-11-25 17:02:39.907 329 14076.56 3.81 56248.78 88888.00 2017-11-25 17:02:40.407 329 14076.54 3.82 56248.74 88888.00 2017-11-25 17:02:40.907 329 14076.58 3.90 56248.69 88888.00 2017-11-25 17:02:41.407 329 14076.63 3.83 56248.71 88888.00 2017-11-25 17:02:41.907 329 14076.64 3.76 56248.74 88888.00 2017-11-25 17:02:42.407 329 14076.61 3.83 56248.70 88888.00 2017-11-25 17:02:42.907 329 14076.61 3.74 56248.72 88888.00 2017-11-25 17:02:43.407 329 14076.65 3.73 56248.79 88888.00 2017-11-25 17:02:43.907 329 14076.64 3.76 56248.80 88888.00 2017-11-25 17:02:44.407 329 14076.64 3.82 56248.75 88888.00 2017-11-25 17:02:44.907 329 14076.67 3.75 56248.78 88888.00 2017-11-25 17:02:45.407 329 14076.67 3.70 56248.79 88888.00 2017-11-25 17:02:45.907 329 14076.66 3.74 56248.82 88888.00 2017-11-25 17:02:46.407 329 14076.66 3.82 56248.85 88888.00 2017-11-25 17:02:46.907 329 14076.68 3.82 56248.83 88888.00 2017-11-25 17:02:47.407 329 14076.69 3.80 56248.87 88888.00 2017-11-25 17:02:47.907 329 14076.69 3.80 56248.87 88888.00 2017-11-25 17:02:48.407 329 14076.70 3.87 56248.88 88888.00 2017-11-25 17:02:48.907 329 14076.69 3.95 56248.85 88888.00 2017-11-25 17:02:49.407 329 14076.65 4.04 56248.84 88888.00 2017-11-25 17:02:49.907 329 14076.67 3.96 56248.84 88888.00 2017-11-25 17:02:50.407 329 14076.72 3.90 56248.92 88888.00 2017-11-25 17:02:50.907 329 14076.73 3.88 56248.94 88888.00 2017-11-25 17:02:51.407 329 14076.73 3.89 56248.97 88888.00 2017-11-25 17:02:51.907 329 14076.74 3.95 56248.93 88888.00 2017-11-25 17:02:52.407 329 14076.74 3.89 56248.91 88888.00 2017-11-25 17:02:52.907 329 14076.73 3.91 56248.90 88888.00 2017-11-25 17:02:53.407 329 14076.70 3.98 56248.96 88888.00 2017-11-25 17:02:53.907 329 14076.69 3.99 56248.96 88888.00 2017-11-25 17:02:54.407 329 14076.72 3.97 56248.93 88888.00 2017-11-25 17:02:54.907 329 14076.72 4.04 56248.90 88888.00 2017-11-25 17:02:55.407 329 14076.70 4.01 56248.92 88888.00 2017-11-25 17:02:55.907 329 14076.69 3.95 56248.93 88888.00 2017-11-25 17:02:56.407 329 14076.72 3.91 56248.92 88888.00 2017-11-25 17:02:56.907 329 14076.74 3.93 56248.93 88888.00 2017-11-25 17:02:57.407 329 14076.72 3.95 56248.91 88888.00 2017-11-25 17:02:57.907 329 14076.72 3.98 56248.93 88888.00 2017-11-25 17:02:58.407 329 14076.73 4.04 56248.93 88888.00 2017-11-25 17:02:58.907 329 14076.66 4.01 56248.85 88888.00 2017-11-25 17:02:59.407 329 14076.60 4.07 56248.87 88888.00 2017-11-25 17:02:59.907 329 14076.61 4.08 56248.93 88888.00 2017-11-25 17:03:00.407 329 14076.65 4.04 56248.89 88888.00 2017-11-25 17:03:00.907 329 14076.64 3.95 56248.88 88888.00 2017-11-25 17:03:01.407 329 14076.59 3.97 56248.84 88888.00 2017-11-25 17:03:01.907 329 14076.57 3.99 56248.87 88888.00 2017-11-25 17:03:02.407 329 14076.50 4.06 56248.89 88888.00 2017-11-25 17:03:02.907 329 14076.49 4.10 56248.92 88888.00 2017-11-25 17:03:03.407 329 14076.45 4.03 56248.90 88888.00 2017-11-25 17:03:03.907 329 14076.38 4.04 56248.90 88888.00 2017-11-25 17:03:04.407 329 14076.38 4.12 56248.90 88888.00 2017-11-25 17:03:04.907 329 14076.32 4.13 56248.90 88888.00 2017-11-25 17:03:05.407 329 14076.32 4.01 56248.88 88888.00 2017-11-25 17:03:05.907 329 14076.32 3.87 56248.92 88888.00 2017-11-25 17:03:06.407 329 14076.26 3.92 56248.88 88888.00 2017-11-25 17:03:06.907 329 14076.22 4.03 56248.85 88888.00 2017-11-25 17:03:07.407 329 14076.15 4.12 56248.85 88888.00 2017-11-25 17:03:07.907 329 14076.11 4.05 56248.87 88888.00 2017-11-25 17:03:08.407 329 14076.04 4.04 56248.92 88888.00 2017-11-25 17:03:08.907 329 14076.01 4.05 56248.91 88888.00 2017-11-25 17:03:09.407 329 14075.96 4.05 56248.92 88888.00 2017-11-25 17:03:09.907 329 14075.92 3.99 56248.90 88888.00 2017-11-25 17:03:10.408 329 14075.86 4.06 56248.82 88888.00 2017-11-25 17:03:10.908 329 14075.80 4.20 56248.79 88888.00 2017-11-25 17:03:11.408 329 14075.75 4.24 56248.84 88888.00 2017-11-25 17:03:11.908 329 14075.75 4.14 56248.82 88888.00 2017-11-25 17:03:12.408 329 14075.75 3.96 56248.82 88888.00 2017-11-25 17:03:12.908 329 14075.71 3.87 56248.80 88888.00 2017-11-25 17:03:13.408 329 14075.62 3.93 56248.83 88888.00 2017-11-25 17:03:13.908 329 14075.58 4.09 56248.80 88888.00 2017-11-25 17:03:14.408 329 14075.56 4.18 56248.78 88888.00 2017-11-25 17:03:14.908 329 14075.53 4.12 56248.79 88888.00 2017-11-25 17:03:15.408 329 14075.46 4.13 56248.82 88888.00 2017-11-25 17:03:15.908 329 14075.43 4.14 56248.83 88888.00 2017-11-25 17:03:16.408 329 14075.38 4.13 56248.81 88888.00 2017-11-25 17:03:16.908 329 14075.33 4.21 56248.77 88888.00 2017-11-25 17:03:17.408 329 14075.33 4.25 56248.75 88888.00 2017-11-25 17:03:17.908 329 14075.33 4.25 56248.84 88888.00 2017-11-25 17:03:18.408 329 14075.26 4.31 56248.89 88888.00 2017-11-25 17:03:18.908 329 14075.24 4.33 56248.83 88888.00 2017-11-25 17:03:19.408 329 14075.20 4.25 56248.78 88888.00 2017-11-25 17:03:19.908 329 14075.18 4.26 56248.78 88888.00 2017-11-25 17:03:20.408 329 14075.17 4.32 56248.81 88888.00 2017-11-25 17:03:20.908 329 14075.18 4.27 56248.81 88888.00 2017-11-25 17:03:21.408 329 14075.15 4.33 56248.80 88888.00 2017-11-25 17:03:21.908 329 14075.12 4.44 56248.80 88888.00 2017-11-25 17:03:22.408 329 14075.09 4.54 56248.81 88888.00 2017-11-25 17:03:22.908 329 14075.06 4.54 56248.90 88888.00 2017-11-25 17:03:23.408 329 14075.09 4.51 56248.93 88888.00 2017-11-25 17:03:23.908 329 14075.12 4.55 56248.92 88888.00 2017-11-25 17:03:24.408 329 14075.17 4.63 56248.88 88888.00 2017-11-25 17:03:24.908 329 14075.16 4.65 56248.85 88888.00 2017-11-25 17:03:25.408 329 14075.15 4.69 56248.84 88888.00 2017-11-25 17:03:25.908 329 14075.16 4.67 56248.89 88888.00 2017-11-25 17:03:26.408 329 14075.15 4.72 56248.87 88888.00 2017-11-25 17:03:26.908 329 14075.18 4.73 56248.90 88888.00 2017-11-25 17:03:27.408 329 14075.25 4.71 56248.89 88888.00 2017-11-25 17:03:27.908 329 14075.27 4.67 56248.90 88888.00 2017-11-25 17:03:28.408 329 14075.29 4.69 56248.85 88888.00 2017-11-25 17:03:28.908 329 14075.27 4.65 56248.83 88888.00 2017-11-25 17:03:29.408 329 14075.30 4.66 56248.81 88888.00 2017-11-25 17:03:29.908 329 14075.35 4.72 56248.80 88888.00 2017-11-25 17:03:30.408 329 14075.37 4.67 56248.79 88888.00 2017-11-25 17:03:30.908 329 14075.39 4.58 56248.84 88888.00 2017-11-25 17:03:31.408 329 14075.39 4.62 56248.89 88888.00 2017-11-25 17:03:31.908 329 14075.43 4.66 56248.92 88888.00 2017-11-25 17:03:32.408 329 14075.46 4.64 56248.92 88888.00 2017-11-25 17:03:32.908 329 14075.49 4.50 56248.89 88888.00 2017-11-25 17:03:33.408 329 14075.54 4.52 56248.85 88888.00 2017-11-25 17:03:33.908 329 14075.57 4.56 56248.83 88888.00 2017-11-25 17:03:34.408 329 14075.64 4.52 56248.85 88888.00 2017-11-25 17:03:34.908 329 14075.68 4.56 56248.87 88888.00 2017-11-25 17:03:35.408 329 14075.68 4.58 56248.81 88888.00 2017-11-25 17:03:35.908 329 14075.75 4.46 56248.81 88888.00 2017-11-25 17:03:36.408 329 14075.80 4.41 56248.83 88888.00 2017-11-25 17:03:36.908 329 14075.83 4.35 56248.84 88888.00 2017-11-25 17:03:37.408 329 14075.81 4.30 56248.80 88888.00 2017-11-25 17:03:37.908 329 14075.80 4.31 56248.80 88888.00 2017-11-25 17:03:38.408 329 14075.84 4.27 56248.84 88888.00 2017-11-25 17:03:38.908 329 14075.86 4.32 56248.82 88888.00 2017-11-25 17:03:39.408 329 14075.89 4.37 56248.72 88888.00 2017-11-25 17:03:39.908 329 14075.94 4.31 56248.64 88888.00 2017-11-25 17:03:40.408 329 14076.00 4.09 56248.57 88888.00 2017-11-25 17:03:40.908 329 14076.02 4.06 56248.64 88888.00 2017-11-25 17:03:41.408 329 14076.10 4.05 56248.68 88888.00 2017-11-25 17:03:41.908 329 14076.18 4.07 56248.68 88888.00 2017-11-25 17:03:42.408 329 14076.21 4.15 56248.66 88888.00 2017-11-25 17:03:42.908 329 14076.23 4.18 56248.62 88888.00 2017-11-25 17:03:43.408 329 14076.22 4.14 56248.56 88888.00 2017-11-25 17:03:43.908 329 14076.24 3.95 56248.59 88888.00 2017-11-25 17:03:44.408 329 14076.29 3.88 56248.62 88888.00 2017-11-25 17:03:44.908 329 14076.28 3.83 56248.61 88888.00 2017-11-25 17:03:45.408 329 14076.28 3.87 56248.60 88888.00 2017-11-25 17:03:45.908 329 14076.30 4.01 56248.62 88888.00 2017-11-25 17:03:46.408 329 14076.33 4.00 56248.61 88888.00 2017-11-25 17:03:46.908 329 14076.35 3.88 56248.56 88888.00 2017-11-25 17:03:47.408 329 14076.37 3.89 56248.53 88888.00 2017-11-25 17:03:47.908 329 14076.42 3.84 56248.50 88888.00 2017-11-25 17:03:48.408 329 14076.44 3.75 56248.56 88888.00 2017-11-25 17:03:48.908 329 14076.44 3.78 56248.59 88888.00 2017-11-25 17:03:49.408 329 14076.39 3.76 56248.57 88888.00 2017-11-25 17:03:49.908 329 14076.36 3.78 56248.62 88888.00 2017-11-25 17:03:50.409 329 14076.35 3.69 56248.61 88888.00 2017-11-25 17:03:50.909 329 14076.37 3.75 56248.59 88888.00 2017-11-25 17:03:51.409 329 14076.48 3.74 56248.57 88888.00 2017-11-25 17:03:51.909 329 14076.49 3.78 56248.56 88888.00 2017-11-25 17:03:52.409 329 14076.55 3.79 56248.56 88888.00 2017-11-25 17:03:52.909 329 14076.57 3.75 56248.52 88888.00 2017-11-25 17:03:53.409 329 14076.54 3.74 56248.52 88888.00 2017-11-25 17:03:53.909 329 14076.51 3.76 56248.55 88888.00 2017-11-25 17:03:54.409 329 14076.51 3.70 56248.56 88888.00 2017-11-25 17:03:54.909 329 14076.56 3.62 56248.56 88888.00 2017-11-25 17:03:55.409 329 14076.52 3.66 56248.54 88888.00 2017-11-25 17:03:55.909 329 14076.49 3.74 56248.57 88888.00 2017-11-25 17:03:56.409 329 14076.52 3.74 56248.57 88888.00 2017-11-25 17:03:56.909 329 14076.50 3.67 56248.56 88888.00 2017-11-25 17:03:57.409 329 14076.49 3.73 56248.57 88888.00 2017-11-25 17:03:57.909 329 14076.51 3.69 56248.57 88888.00 2017-11-25 17:03:58.409 329 14076.51 3.64 56248.63 88888.00 2017-11-25 17:03:58.909 329 14076.55 3.65 56248.61 88888.00 2017-11-25 17:03:59.409 329 14076.50 3.65 56248.56 88888.00 2017-11-25 17:03:59.909 329 14076.47 3.56 56248.57 88888.00 2017-11-25 17:04:00.409 329 14076.46 3.61 56248.57 88888.00 2017-11-25 17:04:00.909 329 14076.47 3.71 56248.57 88888.00 2017-11-25 17:04:01.409 329 14076.47 3.73 56248.61 88888.00 2017-11-25 17:04:01.909 329 14076.50 3.70 56248.61 88888.00 2017-11-25 17:04:02.409 329 14076.47 3.61 56248.61 88888.00 2017-11-25 17:04:02.909 329 14076.48 3.69 56248.62 88888.00 2017-11-25 17:04:03.409 329 14076.48 3.67 56248.60 88888.00 2017-11-25 17:04:03.909 329 14076.49 3.61 56248.57 88888.00 2017-11-25 17:04:04.409 329 14076.45 3.58 56248.52 88888.00 2017-11-25 17:04:04.909 329 14076.44 3.71 56248.49 88888.00 2017-11-25 17:04:05.409 329 14076.45 3.63 56248.49 88888.00 2017-11-25 17:04:05.909 329 14076.44 3.55 56248.52 88888.00 2017-11-25 17:04:06.409 329 14076.45 3.55 56248.55 88888.00 2017-11-25 17:04:06.909 329 14076.46 3.62 56248.57 88888.00 2017-11-25 17:04:07.409 329 14076.42 3.53 56248.62 88888.00 2017-11-25 17:04:07.909 329 14076.41 3.52 56248.64 88888.00 2017-11-25 17:04:08.409 329 14076.40 3.67 56248.59 88888.00 2017-11-25 17:04:08.909 329 14076.40 3.73 56248.57 88888.00 2017-11-25 17:04:09.409 329 14076.39 3.67 56248.62 88888.00 2017-11-25 17:04:09.909 329 14076.39 3.67 56248.57 88888.00 2017-11-25 17:04:10.409 329 14076.42 3.65 56248.50 88888.00 2017-11-25 17:04:10.909 329 14076.41 3.75 56248.54 88888.00 2017-11-25 17:04:11.409 329 14076.38 3.75 56248.57 88888.00 2017-11-25 17:04:11.909 329 14076.41 3.82 56248.52 88888.00 2017-11-25 17:04:12.409 329 14076.38 3.76 56248.52 88888.00 2017-11-25 17:04:12.909 329 14076.36 3.73 56248.59 88888.00 2017-11-25 17:04:13.409 329 14076.39 3.63 56248.56 88888.00 2017-11-25 17:04:13.909 329 14076.41 3.71 56248.55 88888.00 2017-11-25 17:04:14.409 329 14076.38 3.76 56248.49 88888.00 2017-11-25 17:04:14.909 329 14076.37 3.69 56248.53 88888.00 2017-11-25 17:04:15.409 329 14076.30 3.66 56248.55 88888.00 2017-11-25 17:04:15.909 329 14076.22 3.76 56248.57 88888.00 2017-11-25 17:04:16.409 329 14076.20 3.83 56248.54 88888.00 2017-11-25 17:04:16.909 329 14076.23 3.80 56248.60 88888.00 2017-11-25 17:04:17.409 329 14076.26 3.72 56248.60 88888.00 2017-11-25 17:04:17.909 329 14076.23 3.76 56248.55 88888.00 2017-11-25 17:04:18.409 329 14076.21 3.76 56248.57 88888.00 2017-11-25 17:04:18.909 329 14076.21 3.67 56248.64 88888.00 2017-11-25 17:04:19.409 329 14076.27 3.69 56248.73 88888.00 2017-11-25 17:04:19.909 329 14076.29 3.86 56248.79 88888.00 2017-11-25 17:04:20.409 329 14076.27 3.90 56248.79 88888.00 2017-11-25 17:04:20.909 329 14076.26 3.82 56248.70 88888.00 2017-11-25 17:04:21.409 329 14076.22 3.83 56248.69 88888.00 2017-11-25 17:04:21.909 329 14076.22 3.87 56248.74 88888.00 2017-11-25 17:04:22.409 329 14076.22 3.93 56248.75 88888.00 2017-11-25 17:04:22.909 329 14076.21 3.99 56248.77 88888.00 2017-11-25 17:04:23.409 329 14076.17 3.93 56248.84 88888.00 2017-11-25 17:04:23.909 329 14076.17 3.89 56248.84 88888.00 2017-11-25 17:04:24.409 329 14076.10 3.95 56248.91 88888.00 2017-11-25 17:04:24.909 329 14076.10 4.05 56248.88 88888.00 2017-11-25 17:04:25.409 329 14076.04 4.06 56248.84 88888.00 2017-11-25 17:04:25.909 329 14076.01 3.97 56248.85 88888.00 2017-11-25 17:04:26.409 329 14076.02 3.95 56248.88 88888.00 2017-11-25 17:04:26.909 329 14076.01 3.98 56248.87 88888.00 2017-11-25 17:04:27.409 329 14076.03 4.01 56248.90 88888.00 2017-11-25 17:04:27.909 329 14076.07 4.08 56248.93 88888.00 2017-11-25 17:04:28.409 329 14076.03 4.05 56249.01 88888.00 2017-11-25 17:04:28.909 329 14076.02 4.09 56249.05 88888.00 2017-11-25 17:04:29.409 329 14076.03 4.03 56249.06 88888.00 2017-11-25 17:04:29.909 329 14076.04 4.03 56249.08 88888.00 2017-11-25 17:04:30.410 329 14076.07 4.03 56249.02 88888.00 2017-11-25 17:04:30.910 329 14076.07 4.09 56249.07 88888.00 2017-11-25 17:04:31.410 329 14076.05 4.08 56249.16 88888.00 2017-11-25 17:04:31.910 329 14076.01 3.99 56249.16 88888.00 2017-11-25 17:04:32.410 329 14076.04 4.00 56249.13 88888.00 2017-11-25 17:04:32.910 329 14076.05 4.06 56249.10 88888.00 2017-11-25 17:04:33.410 329 14076.04 4.01 56249.16 88888.00 2017-11-25 17:04:33.910 329 14076.09 4.08 56249.15 88888.00 2017-11-25 17:04:34.410 329 14076.08 4.09 56249.20 88888.00 2017-11-25 17:04:34.910 329 14076.05 4.08 56249.21 88888.00 2017-11-25 17:04:35.410 329 14076.05 4.04 56249.22 88888.00 2017-11-25 17:04:35.910 329 14076.08 4.07 56249.25 88888.00 2017-11-25 17:04:36.410 329 14076.10 4.17 56249.31 88888.00 2017-11-25 17:04:36.910 329 14076.09 4.22 56249.21 88888.00 2017-11-25 17:04:37.410 329 14076.10 4.12 56249.18 88888.00 2017-11-25 17:04:37.910 329 14076.13 4.17 56249.20 88888.00 2017-11-25 17:04:38.410 329 14076.11 4.13 56249.24 88888.00 2017-11-25 17:04:38.910 329 14076.11 4.01 56249.18 88888.00 2017-11-25 17:04:39.410 329 14076.12 4.05 56249.15 88888.00 2017-11-25 17:04:39.910 329 14076.10 4.13 56249.13 88888.00 2017-11-25 17:04:40.410 329 14076.11 4.16 56249.10 88888.00 2017-11-25 17:04:40.910 329 14076.17 4.20 56249.10 88888.00 2017-11-25 17:04:41.410 329 14076.19 4.13 56249.11 88888.00 2017-11-25 17:04:41.910 329 14076.20 4.01 56249.07 88888.00 2017-11-25 17:04:42.410 329 14076.19 3.95 56249.07 88888.00 2017-11-25 17:04:42.910 329 14076.13 4.07 56249.06 88888.00 2017-11-25 17:04:43.410 329 14076.12 4.24 56249.05 88888.00 2017-11-25 17:04:43.910 329 14076.18 4.04 56249.05 88888.00 2017-11-25 17:04:44.410 329 14076.21 3.93 56249.06 88888.00 2017-11-25 17:04:44.910 329 14076.22 3.88 56249.02 88888.00 2017-11-25 17:04:45.410 329 14076.21 3.82 56249.03 88888.00 2017-11-25 17:04:45.910 329 14076.22 3.95 56249.06 88888.00 2017-11-25 17:04:46.410 329 14076.24 3.97 56249.08 88888.00 2017-11-25 17:04:46.910 329 14076.30 3.91 56249.08 88888.00 2017-11-25 17:04:47.410 329 14076.32 3.81 56249.12 88888.00 2017-11-25 17:04:47.910 329 14076.32 3.84 56249.09 88888.00 2017-11-25 17:04:48.410 329 14076.38 3.86 56249.06 88888.00 2017-11-25 17:04:48.910 329 14076.39 3.86 56249.09 88888.00 2017-11-25 17:04:49.410 329 14076.44 3.84 56249.12 88888.00 2017-11-25 17:04:49.910 329 14076.48 3.84 56249.11 88888.00 2017-11-25 17:04:50.410 329 14076.50 3.81 56249.07 88888.00 2017-11-25 17:04:50.910 329 14076.49 3.95 56249.07 88888.00 2017-11-25 17:04:51.410 329 14076.56 3.93 56249.09 88888.00 2017-11-25 17:04:51.910 329 14076.59 3.86 56249.09 88888.00 2017-11-25 17:04:52.410 329 14076.57 3.80 56249.03 88888.00 2017-11-25 17:04:52.910 329 14076.61 3.91 56249.05 88888.00 2017-11-25 17:04:53.410 329 14076.68 3.92 56249.05 88888.00 2017-11-25 17:04:53.910 329 14076.68 3.82 56249.02 88888.00 2017-11-25 17:04:54.410 329 14076.69 3.88 56249.03 88888.00 2017-11-25 17:04:54.910 329 14076.70 3.93 56249.10 88888.00 2017-11-25 17:04:55.410 329 14076.69 3.99 56249.11 88888.00 2017-11-25 17:04:55.910 329 14076.69 3.92 56249.13 88888.00 2017-11-25 17:04:56.410 329 14076.72 3.87 56249.10 88888.00 2017-11-25 17:04:56.910 329 14076.73 3.84 56249.10 88888.00 2017-11-25 17:04:57.410 329 14076.76 3.92 56249.10 88888.00 2017-11-25 17:04:57.910 329 14076.78 3.91 56249.12 88888.00 2017-11-25 17:04:58.410 329 14076.80 3.84 56249.11 88888.00 2017-11-25 17:04:58.910 329 14076.83 3.76 56249.08 88888.00 2017-11-25 17:04:59.410 329 14076.82 3.81 56249.08 88888.00 2017-11-25 17:04:59.910 329 14076.83 3.79 56249.08 88888.00 2017-11-25 17:05:00.410 329 14076.86 3.71 56249.09 88888.00 2017-11-25 17:05:00.910 329 14076.84 3.66 56249.08 88888.00 2017-11-25 17:05:01.410 329 14076.85 3.70 56249.06 88888.00 2017-11-25 17:05:01.910 329 14076.84 3.81 56249.05 88888.00 2017-11-25 17:05:02.410 329 14076.83 3.80 56249.07 88888.00 2017-11-25 17:05:02.910 329 14076.83 3.72 56249.11 88888.00 2017-11-25 17:05:03.410 329 14076.84 3.72 56249.12 88888.00 2017-11-25 17:05:03.910 329 14076.84 3.84 56249.10 88888.00 2017-11-25 17:05:04.410 329 14076.79 3.73 56249.07 88888.00 2017-11-25 17:05:04.910 329 14076.78 3.69 56249.02 88888.00 2017-11-25 17:05:05.410 329 14076.87 3.73 56249.03 88888.00 2017-11-25 17:05:05.910 329 14076.96 3.75 56248.99 88888.00 2017-11-25 17:05:06.410 329 14076.97 3.66 56248.93 88888.00 2017-11-25 17:05:06.910 329 14076.96 3.59 56248.96 88888.00 2017-11-25 17:05:07.410 329 14076.92 3.66 56248.98 88888.00 2017-11-25 17:05:07.910 329 14076.89 3.65 56249.01 88888.00 2017-11-25 17:05:08.410 329 14076.87 3.63 56249.00 88888.00 2017-11-25 17:05:08.910 329 14076.88 3.59 56249.01 88888.00 2017-11-25 17:05:09.410 329 14076.87 3.59 56249.05 88888.00 2017-11-25 17:05:09.910 329 14076.86 3.59 56249.05 88888.00 2017-11-25 17:05:10.411 329 14076.86 3.59 56249.00 88888.00 2017-11-25 17:05:10.911 329 14076.87 3.64 56249.00 88888.00 2017-11-25 17:05:11.411 329 14076.87 3.70 56249.01 88888.00 2017-11-25 17:05:11.911 329 14076.84 3.65 56249.00 88888.00 2017-11-25 17:05:12.411 329 14076.78 3.65 56249.02 88888.00 2017-11-25 17:05:12.911 329 14076.73 3.74 56249.03 88888.00 2017-11-25 17:05:13.411 329 14076.69 3.69 56249.07 88888.00 2017-11-25 17:05:13.911 329 14076.67 3.67 56249.07 88888.00 2017-11-25 17:05:14.411 329 14076.67 3.70 56249.05 88888.00 2017-11-25 17:05:14.911 329 14076.69 3.76 56249.08 88888.00 2017-11-25 17:05:15.411 329 14076.67 3.73 56249.06 88888.00 2017-11-25 17:05:15.911 329 14076.66 3.67 56249.06 88888.00 2017-11-25 17:05:16.411 329 14076.60 3.74 56249.16 88888.00 2017-11-25 17:05:16.911 329 14076.61 3.78 56249.17 88888.00 2017-11-25 17:05:17.411 329 14076.63 3.66 56249.11 88888.00 2017-11-25 17:05:17.911 329 14076.61 3.62 56249.11 88888.00 2017-11-25 17:05:18.411 329 14076.57 3.67 56249.11 88888.00 2017-11-25 17:05:18.911 329 14076.54 3.79 56249.09 88888.00 2017-11-25 17:05:19.411 329 14076.56 3.75 56249.12 88888.00 2017-11-25 17:05:19.911 329 14076.59 3.76 56249.20 88888.00 2017-11-25 17:05:20.411 329 14076.55 3.82 56249.19 88888.00 2017-11-25 17:05:20.911 329 14076.52 3.92 56249.12 88888.00 2017-11-25 17:05:21.411 329 14076.51 3.95 56249.20 88888.00 2017-11-25 17:05:21.911 329 14076.49 3.87 56249.26 88888.00 2017-11-25 17:05:22.411 329 14076.46 3.86 56249.22 88888.00 2017-11-25 17:05:22.911 329 14076.46 3.95 56249.21 88888.00 2017-11-25 17:05:23.411 329 14076.44 4.05 56249.19 88888.00 2017-11-25 17:05:23.911 329 14076.42 4.12 56249.17 88888.00 2017-11-25 17:05:24.411 329 14076.38 4.05 56249.17 88888.00 2017-11-25 17:05:24.911 329 14076.35 4.01 56249.18 88888.00 2017-11-25 17:05:25.411 329 14076.39 4.08 56249.11 88888.00 2017-11-25 17:05:25.911 329 14076.42 4.15 56249.13 88888.00 2017-11-25 17:05:26.411 329 14076.42 4.20 56249.19 88888.00 2017-11-25 17:05:26.911 329 14076.38 4.17 56249.22 88888.00 2017-11-25 17:05:27.411 329 14076.37 4.17 56249.24 88888.00 2017-11-25 17:05:27.911 329 14076.39 4.08 56249.26 88888.00 2017-11-25 17:05:28.411 329 14076.38 4.07 56249.27 88888.00 2017-11-25 17:05:28.911 329 14076.37 4.09 56249.28 88888.00 2017-11-25 17:05:29.411 329 14076.30 4.21 56249.35 88888.00 2017-11-25 17:05:29.911 329 14076.30 4.14 56249.30 88888.00 2017-11-25 17:05:30.411 329 14076.31 4.13 56249.26 88888.00 2017-11-25 17:05:30.911 329 14076.31 4.15 56249.30 88888.00 2017-11-25 17:05:31.411 329 14076.30 4.14 56249.30 88888.00 2017-11-25 17:05:31.911 329 14076.27 4.14 56249.31 88888.00 2017-11-25 17:05:32.411 329 14076.26 4.17 56249.30 88888.00 2017-11-25 17:05:32.911 329 14076.26 4.23 56249.30 88888.00 2017-11-25 17:05:33.411 329 14076.29 4.22 56249.31 88888.00 2017-11-25 17:05:33.911 329 14076.28 4.30 56249.29 88888.00 2017-11-25 17:05:34.411 329 14076.28 4.22 56249.26 88888.00 2017-11-25 17:05:34.911 329 14076.26 4.07 56249.29 88888.00 2017-11-25 17:05:35.411 329 14076.23 4.07 56249.29 88888.00 2017-11-25 17:05:35.911 329 14076.20 4.10 56249.22 88888.00 2017-11-25 17:05:36.411 329 14076.21 4.17 56249.20 88888.00 2017-11-25 17:05:36.911 329 14076.27 4.25 56249.21 88888.00 2017-11-25 17:05:37.411 329 14076.23 4.17 56249.26 88888.00 2017-11-25 17:05:37.911 329 14076.21 4.10 56249.30 88888.00 2017-11-25 17:05:38.411 329 14076.23 4.06 56249.29 88888.00 2017-11-25 17:05:38.911 329 14076.23 4.05 56249.29 88888.00 2017-11-25 17:05:39.411 329 14076.26 4.13 56249.20 88888.00 2017-11-25 17:05:39.911 329 14076.26 4.20 56249.20 88888.00 2017-11-25 17:05:40.411 329 14076.22 4.16 56249.21 88888.00 2017-11-25 17:05:40.911 329 14076.24 4.13 56249.25 88888.00 2017-11-25 17:05:41.411 329 14076.24 4.01 56249.20 88888.00 2017-11-25 17:05:41.911 329 14076.29 3.91 56249.17 88888.00 2017-11-25 17:05:42.411 329 14076.29 3.99 56249.24 88888.00 2017-11-25 17:05:42.911 329 14076.31 4.05 56249.27 88888.00 2017-11-25 17:05:43.411 329 14076.29 4.00 56249.29 88888.00 2017-11-25 17:05:43.911 329 14076.28 3.97 56249.25 88888.00 2017-11-25 17:05:44.411 329 14076.32 3.89 56249.26 88888.00 2017-11-25 17:05:44.911 329 14076.32 3.90 56249.28 88888.00 2017-11-25 17:05:45.411 329 14076.30 3.97 56249.29 88888.00 2017-11-25 17:05:45.911 329 14076.29 3.99 56249.30 88888.00 2017-11-25 17:05:46.411 329 14076.32 3.90 56249.30 88888.00 2017-11-25 17:05:46.911 329 14076.32 3.76 56249.36 88888.00 2017-11-25 17:05:47.411 329 14076.33 3.88 56249.37 88888.00 2017-11-25 17:05:47.911 329 14076.37 4.04 56249.32 88888.00 2017-11-25 17:05:48.411 329 14076.38 4.12 56249.36 88888.00 2017-11-25 17:05:48.911 329 14076.37 4.07 56249.35 88888.00 2017-11-25 17:05:49.411 329 14076.31 3.98 56249.36 88888.00 2017-11-25 17:05:49.911 329 14076.22 3.97 56249.41 88888.00 2017-11-25 17:05:50.412 329 14076.20 3.99 56249.40 88888.00 2017-11-25 17:05:50.912 329 14076.26 4.06 56249.36 88888.00 2017-11-25 17:05:51.412 329 14076.23 4.03 56249.32 88888.00 2017-11-25 17:05:51.912 329 14076.24 3.96 56249.34 88888.00 2017-11-25 17:05:52.412 329 14076.26 3.93 56249.29 88888.00 2017-11-25 17:05:52.912 329 14076.26 3.98 56249.32 88888.00 2017-11-25 17:05:53.412 329 14076.26 4.04 56249.36 88888.00 2017-11-25 17:05:53.912 329 14076.28 4.07 56249.36 88888.00 2017-11-25 17:05:54.412 329 14076.27 3.91 56249.39 88888.00 2017-11-25 17:05:54.912 329 14076.23 3.87 56249.38 88888.00 2017-11-25 17:05:55.412 329 14076.22 3.91 56249.32 88888.00 2017-11-25 17:05:55.912 329 14076.26 4.05 56249.34 88888.00 2017-11-25 17:05:56.412 329 14076.28 4.08 56249.29 88888.00 2017-11-25 17:05:56.912 329 14076.35 3.97 56249.30 88888.00 2017-11-25 17:05:57.412 329 14076.37 3.91 56249.36 88888.00 2017-11-25 17:05:57.912 329 14076.39 3.97 56249.30 88888.00 2017-11-25 17:05:58.412 329 14076.37 3.97 56249.28 88888.00 2017-11-25 17:05:58.912 329 14076.36 4.13 56249.32 88888.00 2017-11-25 17:05:59.412 329 14076.35 4.12 56249.37 88888.00 2017-11-25 17:05:59.912 329 14076.36 4.07 56249.32 88888.00 2017-11-25 17:06:00.412 329 14076.38 3.93 56249.35 88888.00 2017-11-25 17:06:00.912 329 14076.39 3.97 56249.38 88888.00 2017-11-25 17:06:01.412 329 14076.39 4.10 56249.40 88888.00 2017-11-25 17:06:01.912 329 14076.39 4.21 56249.37 88888.00 2017-11-25 17:06:02.412 329 14076.39 4.26 56249.38 88888.00 2017-11-25 17:06:02.912 329 14076.38 4.17 56249.41 88888.00 2017-11-25 17:06:03.412 329 14076.42 4.15 56249.40 88888.00 2017-11-25 17:06:03.912 329 14076.46 4.20 56249.36 88888.00 2017-11-25 17:06:04.412 329 14076.48 4.15 56249.35 88888.00 2017-11-25 17:06:04.912 329 14076.48 4.17 56249.35 88888.00 2017-11-25 17:06:05.412 329 14076.52 4.22 56249.38 88888.00 2017-11-25 17:06:05.912 329 14076.52 4.24 56249.43 88888.00 2017-11-25 17:06:06.412 329 14076.52 4.06 56249.45 88888.00 2017-11-25 17:06:06.912 329 14076.51 3.98 56249.37 88888.00 2017-11-25 17:06:07.412 329 14076.48 4.04 56249.32 88888.00 2017-11-25 17:06:07.912 329 14076.54 4.07 56249.26 88888.00 2017-11-25 17:06:08.412 329 14076.57 4.03 56249.25 88888.00 2017-11-25 17:06:08.912 329 14076.59 4.07 56249.31 88888.00 2017-11-25 17:06:09.412 329 14076.55 4.00 56249.37 88888.00 2017-11-25 17:06:09.912 329 14076.51 3.96 56249.36 88888.00 2017-11-25 17:06:10.412 329 14076.52 3.96 56249.31 88888.00 2017-11-25 17:06:10.912 329 14076.56 3.93 56249.30 88888.00 2017-11-25 17:06:11.412 329 14076.60 3.96 56249.34 88888.00 2017-11-25 17:06:11.912 329 14076.61 4.14 56249.31 88888.00 2017-11-25 17:06:12.412 329 14076.67 4.10 56249.35 88888.00 2017-11-25 17:06:12.912 329 14076.65 3.95 56249.37 88888.00 2017-11-25 17:06:13.412 329 14076.59 3.92 56249.37 88888.00 2017-11-25 17:06:13.912 329 14076.59 3.97 56249.29 88888.00 2017-11-25 17:06:14.412 329 14076.60 4.12 56249.30 88888.00 2017-11-25 17:06:14.912 329 14076.59 4.14 56249.30 88888.00 2017-11-25 17:06:15.412 329 14076.56 4.06 56249.25 88888.00 2017-11-25 17:06:15.912 329 14076.56 4.01 56249.19 88888.00 2017-11-25 17:06:16.412 329 14076.57 4.00 56249.22 88888.00 2017-11-25 17:06:16.912 329 14076.60 4.04 56249.24 88888.00 2017-11-25 17:06:17.412 329 14076.60 4.00 56249.27 88888.00 2017-11-25 17:06:17.912 329 14076.56 4.01 56249.25 88888.00 2017-11-25 17:06:18.412 329 14076.55 3.92 56249.19 88888.00 2017-11-25 17:06:18.912 329 14076.57 3.91 56249.19 88888.00 2017-11-25 17:06:19.412 329 14076.56 3.97 56249.19 88888.00 2017-11-25 17:06:19.912 329 14076.60 4.04 56249.19 88888.00 2017-11-25 17:06:20.412 329 14076.61 4.05 56249.24 88888.00 2017-11-25 17:06:20.912 329 14076.59 4.01 56249.21 88888.00 2017-11-25 17:06:21.412 329 14076.57 3.96 56249.21 88888.00 2017-11-25 17:06:21.912 329 14076.57 3.92 56249.13 88888.00 2017-11-25 17:06:22.412 329 14076.61 3.98 56249.15 88888.00 2017-11-25 17:06:22.912 329 14076.61 4.00 56249.16 88888.00 2017-11-25 17:06:23.412 329 14076.59 3.92 56249.11 88888.00 2017-11-25 17:06:23.912 329 14076.57 3.86 56249.08 88888.00 2017-11-25 17:06:24.412 329 14076.55 3.89 56249.02 88888.00 2017-11-25 17:06:24.912 329 14076.55 3.99 56249.10 88888.00 2017-11-25 17:06:25.412 329 14076.56 4.06 56249.19 88888.00 2017-11-25 17:06:25.912 329 14076.54 4.09 56249.17 88888.00 2017-11-25 17:06:26.412 329 14076.48 4.00 56249.15 88888.00 2017-11-25 17:06:26.912 329 14076.47 3.95 56249.15 88888.00 2017-11-25 17:06:27.412 329 14076.46 3.99 56249.18 88888.00 2017-11-25 17:06:27.912 329 14076.42 4.09 56249.21 88888.00 2017-11-25 17:06:28.412 329 14076.41 4.04 56249.20 88888.00 2017-11-25 17:06:28.912 329 14076.41 4.04 56249.13 88888.00 2017-11-25 17:06:29.412 329 14076.40 4.01 56249.16 88888.00 2017-11-25 17:06:29.912 329 14076.37 3.98 56249.20 88888.00 2017-11-25 17:06:30.412 329 14076.31 4.03 56249.20 88888.00 2017-11-25 17:06:30.912 329 14076.27 4.13 56249.19 88888.00 2017-11-25 17:06:31.412 329 14076.20 4.18 56249.17 88888.00 2017-11-25 17:06:31.912 329 14076.19 4.18 56249.24 88888.00 2017-11-25 17:06:32.412 329 14076.17 4.06 56249.27 88888.00 2017-11-25 17:06:32.912 329 14076.12 3.99 56249.28 88888.00 2017-11-25 17:06:33.412 329 14076.10 4.09 56249.27 88888.00 2017-11-25 17:06:33.912 329 14076.10 4.12 56249.30 88888.00 2017-11-25 17:06:34.412 329 14076.03 4.16 56249.34 88888.00 2017-11-25 17:06:34.912 329 14076.01 4.21 56249.28 88888.00 2017-11-25 17:06:35.413 329 14076.04 4.29 56249.25 88888.00 2017-11-25 17:06:35.913 329 14076.02 4.24 56249.28 88888.00 2017-11-25 17:06:36.413 329 14075.99 4.16 56249.26 88888.00 2017-11-25 17:06:36.913 329 14075.96 4.18 56249.28 88888.00 2017-11-25 17:06:37.413 329 14075.90 4.27 56249.24 88888.00 2017-11-25 17:06:37.913 329 14075.87 4.29 56249.24 88888.00 2017-11-25 17:06:38.413 329 14075.84 4.22 56249.18 88888.00 2017-11-25 17:06:38.913 329 14075.86 4.27 56249.17 88888.00 2017-11-25 17:06:39.413 329 14075.84 4.33 56249.21 88888.00 2017-11-25 17:06:39.913 329 14075.83 4.30 56249.18 88888.00 2017-11-25 17:06:40.413 329 14075.81 4.22 56249.22 88888.00 2017-11-25 17:06:40.913 329 14075.82 4.24 56249.29 88888.00 2017-11-25 17:06:41.413 329 14075.82 4.25 56249.30 88888.00 2017-11-25 17:06:41.913 329 14075.74 4.26 56249.24 88888.00 2017-11-25 17:06:42.413 329 14075.71 4.30 56249.20 88888.00 2017-11-25 17:06:42.913 329 14075.71 4.40 56249.24 88888.00 2017-11-25 17:06:43.413 329 14075.71 4.51 56249.30 88888.00 2017-11-25 17:06:43.913 329 14075.67 4.49 56249.35 88888.00 2017-11-25 17:06:44.413 329 14075.68 4.33 56249.26 88888.00 2017-11-25 17:06:44.913 329 14075.68 4.44 56249.21 88888.00 2017-11-25 17:06:45.413 329 14075.70 4.47 56249.34 88888.00 2017-11-25 17:06:45.913 329 14075.71 4.44 56249.38 88888.00 2017-11-25 17:06:46.413 329 14075.71 4.41 56249.37 88888.00 2017-11-25 17:06:46.913 329 14075.67 4.44 56249.35 88888.00 2017-11-25 17:06:47.413 329 14075.68 4.38 56249.32 88888.00 2017-11-25 17:06:47.913 329 14075.72 4.39 56249.28 88888.00 2017-11-25 17:06:48.413 329 14075.73 4.40 56249.35 88888.00 2017-11-25 17:06:48.913 329 14075.77 4.43 56249.40 88888.00 2017-11-25 17:06:49.413 329 14075.80 4.44 56249.40 88888.00 2017-11-25 17:06:49.913 329 14075.82 4.49 56249.37 88888.00 2017-11-25 17:06:50.413 329 14075.82 4.51 56249.37 88888.00 2017-11-25 17:06:50.913 329 14075.81 4.48 56249.38 88888.00 2017-11-25 17:06:51.413 329 14075.85 4.48 56249.41 88888.00 2017-11-25 17:06:51.913 329 14075.85 4.57 56249.38 88888.00 2017-11-25 17:06:52.413 329 14075.90 4.58 56249.39 88888.00 2017-11-25 17:06:52.913 329 14075.92 4.34 56249.41 88888.00 2017-11-25 17:06:53.413 329 14075.86 4.32 56249.40 88888.00 2017-11-25 17:06:53.913 329 14075.89 4.42 56249.36 88888.00 2017-11-25 17:06:54.413 329 14075.92 4.44 56249.38 88888.00 2017-11-25 17:06:54.913 329 14075.92 4.44 56249.47 88888.00 2017-11-25 17:06:55.413 329 14075.91 4.46 56249.46 88888.00 2017-11-25 17:06:55.913 329 14075.91 4.46 56249.43 88888.00 2017-11-25 17:06:56.413 329 14075.91 4.51 56249.37 88888.00 2017-11-25 17:06:56.913 329 14075.98 4.51 56249.39 88888.00 2017-11-25 17:06:57.413 329 14076.01 4.48 56249.40 88888.00 2017-11-25 17:06:57.913 329 14075.99 4.49 56249.39 88888.00 2017-11-25 17:06:58.413 329 14075.99 4.46 56249.40 88888.00 2017-11-25 17:06:58.913 329 14076.01 4.43 56249.40 88888.00 2017-11-25 17:06:59.413 329 14076.05 4.46 56249.40 88888.00 2017-11-25 17:06:59.913 329 14076.07 4.40 56249.46 88888.00 2017-11-25 17:07:00.413 329 14076.04 4.42 56249.44 88888.00 2017-11-25 17:07:00.913 329 14076.07 4.38 56249.44 88888.00 2017-11-25 17:07:01.413 329 14076.12 4.39 56249.45 88888.00 2017-11-25 17:07:01.913 329 14076.13 4.29 56249.44 88888.00 2017-11-25 17:07:02.413 329 14076.12 4.31 56249.41 88888.00 2017-11-25 17:07:02.913 329 14076.12 4.34 56249.41 88888.00 2017-11-25 17:07:03.413 329 14076.19 4.31 56249.39 88888.00 2017-11-25 17:07:03.913 329 14076.24 4.31 56249.38 88888.00 2017-11-25 17:07:04.413 329 14076.27 4.30 56249.39 88888.00 2017-11-25 17:07:04.913 329 14076.28 4.31 56249.47 88888.00 2017-11-25 17:07:05.413 329 14076.26 4.34 56249.38 88888.00 2017-11-25 17:07:05.913 329 14076.30 4.18 56249.34 88888.00 2017-11-25 17:07:06.413 329 14076.28 4.23 56249.32 88888.00 2017-11-25 17:07:06.913 329 14076.26 4.12 56249.29 88888.00 2017-11-25 17:07:07.413 329 14076.27 4.16 56249.25 88888.00 2017-11-25 17:07:07.913 329 14076.24 4.09 56249.29 88888.00 2017-11-25 17:07:08.413 329 14076.22 4.12 56249.35 88888.00 2017-11-25 17:07:08.913 329 14076.23 4.14 56249.34 88888.00 2017-11-25 17:07:09.413 329 14076.26 3.99 56249.31 88888.00 2017-11-25 17:07:09.913 329 14076.23 3.90 56249.29 88888.00 2017-11-25 17:07:10.413 329 14076.22 3.89 56249.25 88888.00 2017-11-25 17:07:10.913 329 14076.22 3.86 56249.26 88888.00 2017-11-25 17:07:11.413 329 14076.22 3.86 56249.24 88888.00 2017-11-25 17:07:11.913 329 14076.24 3.84 56249.26 88888.00 2017-11-25 17:07:12.413 329 14076.20 3.78 56249.21 88888.00 2017-11-25 17:07:12.913 329 14076.21 3.75 56249.18 88888.00 2017-11-25 17:07:13.413 329 14076.22 3.82 56249.16 88888.00 2017-11-25 17:07:13.913 329 14076.22 3.89 56249.16 88888.00 2017-11-25 17:07:14.413 329 14076.24 3.76 56249.15 88888.00 2017-11-25 17:07:14.913 329 14076.20 3.67 56249.16 88888.00 2017-11-25 17:07:15.413 329 14076.23 3.72 56249.18 88888.00 2017-11-25 17:07:15.913 329 14076.24 3.76 56249.15 88888.00 2017-11-25 17:07:16.413 329 14076.23 3.70 56249.16 88888.00 2017-11-25 17:07:16.913 329 14076.22 3.62 56249.15 88888.00 2017-11-25 17:07:17.404 329 14076.20 3.66 56249.15 88888.00 2017-11-25 17:07:17.904 329 14076.19 3.66 56249.16 88888.00 2017-11-25 17:07:18.404 329 14076.20 3.50 56249.17 88888.00 2017-11-25 17:07:18.904 329 14076.20 3.54 56249.16 88888.00 2017-11-25 17:07:19.404 329 14076.19 3.47 56249.19 88888.00 2017-11-25 17:07:19.904 329 14076.19 3.47 56249.22 88888.00 2017-11-25 17:07:20.404 329 14076.19 3.46 56249.25 88888.00 2017-11-25 17:07:20.904 329 14076.17 3.49 56249.24 88888.00 2017-11-25 17:07:21.404 329 14076.19 3.49 56249.21 88888.00 2017-11-25 17:07:21.904 329 14076.19 3.53 56249.25 88888.00 2017-11-25 17:07:22.404 329 14076.20 3.56 56249.21 88888.00 2017-11-25 17:07:22.904 329 14076.21 3.52 56249.24 88888.00 2017-11-25 17:07:23.404 329 14076.18 3.53 56249.29 88888.00 2017-11-25 17:07:23.904 329 14076.15 3.49 56249.28 88888.00 2017-11-25 17:07:24.404 329 14076.17 3.41 56249.30 88888.00 2017-11-25 17:07:24.904 329 14076.17 3.48 56249.31 88888.00 2017-11-25 17:07:25.404 329 14076.11 3.57 56249.31 88888.00 2017-11-25 17:07:25.904 329 14076.13 3.53 56249.32 88888.00 2017-11-25 17:07:26.404 329 14076.14 3.49 56249.31 88888.00 2017-11-25 17:07:26.904 329 14076.11 3.56 56249.31 88888.00 2017-11-25 17:07:27.404 329 14076.08 3.50 56249.29 88888.00 2017-11-25 17:07:27.904 329 14076.05 3.46 56249.28 88888.00 2017-11-25 17:07:28.404 329 14076.10 3.50 56249.28 88888.00 2017-11-25 17:07:28.904 329 14076.10 3.52 56249.34 88888.00 2017-11-25 17:07:29.404 329 14076.04 3.53 56249.30 88888.00 2017-11-25 17:07:29.904 329 14076.01 3.48 56249.28 88888.00 2017-11-25 17:07:30.404 329 14076.02 3.62 56249.29 88888.00 2017-11-25 17:07:30.904 329 14076.03 3.59 56249.30 88888.00 2017-11-25 17:07:31.404 329 14076.05 3.54 56249.38 88888.00 2017-11-25 17:07:31.904 329 14076.03 3.54 56249.34 88888.00 2017-11-25 17:07:32.404 329 14076.04 3.48 56249.29 88888.00 2017-11-25 17:07:32.904 329 14076.02 3.42 56249.37 88888.00 2017-11-25 17:07:33.404 329 14076.01 3.48 56249.38 88888.00 2017-11-25 17:07:33.904 329 14076.01 3.46 56249.41 88888.00 2017-11-25 17:07:34.404 329 14075.99 3.45 56249.44 88888.00 2017-11-25 17:07:34.904 329 14075.99 3.50 56249.50 88888.00 2017-11-25 17:07:35.404 329 14075.98 3.54 56249.48 88888.00 2017-11-25 17:07:35.904 329 14075.95 3.49 56249.45 88888.00 2017-11-25 17:07:36.404 329 14075.94 3.58 56249.47 88888.00 2017-11-25 17:07:36.904 329 14075.96 3.56 56249.45 88888.00 2017-11-25 17:07:37.404 329 14075.99 3.47 56249.43 88888.00 2017-11-25 17:07:37.904 329 14076.00 3.52 56249.43 88888.00 2017-11-25 17:07:38.404 329 14075.99 3.50 56249.47 88888.00 2017-11-25 17:07:38.904 329 14075.96 3.40 56249.54 88888.00 2017-11-25 17:07:39.404 329 14075.96 3.49 56249.54 88888.00 2017-11-25 17:07:39.904 329 14075.92 3.57 56249.53 88888.00 2017-11-25 17:07:40.404 329 14075.90 3.44 56249.50 88888.00 2017-11-25 17:07:40.904 329 14075.91 3.46 56249.47 88888.00 2017-11-25 17:07:41.404 329 14075.89 3.62 56249.47 88888.00 2017-11-25 17:07:41.904 329 14075.89 3.55 56249.44 88888.00 2017-11-25 17:07:42.404 329 14075.92 3.45 56249.50 88888.00 2017-11-25 17:07:42.904 329 14075.91 3.52 56249.47 88888.00 2017-11-25 17:07:43.404 329 14075.90 3.64 56249.45 88888.00 2017-11-25 17:07:43.904 329 14075.90 3.67 56249.50 88888.00 2017-11-25 17:07:44.404 329 14075.87 3.78 56249.59 88888.00 2017-11-25 17:07:44.904 329 14075.84 3.90 56249.62 88888.00 2017-11-25 17:07:45.404 329 14075.82 3.84 56249.57 88888.00 2017-11-25 17:07:45.904 329 14075.79 3.78 56249.56 88888.00 2017-11-25 17:07:46.404 329 14075.80 3.83 56249.63 88888.00 2017-11-25 17:07:46.904 329 14075.79 3.82 56249.64 88888.00 2017-11-25 17:07:47.404 329 14075.74 3.88 56249.63 88888.00 2017-11-25 17:07:47.904 329 14075.74 3.96 56249.65 88888.00 2017-11-25 17:07:48.404 329 14075.74 3.95 56249.73 88888.00 2017-11-25 17:07:48.904 329 14075.70 4.00 56249.74 88888.00 2017-11-25 17:07:49.404 329 14075.66 4.04 56249.68 88888.00 2017-11-25 17:07:49.904 329 14075.68 4.06 56249.72 88888.00 2017-11-25 17:07:50.404 329 14075.72 4.09 56249.77 88888.00 2017-11-25 17:07:50.904 329 14075.71 4.04 56249.76 88888.00 2017-11-25 17:07:51.404 329 14075.70 4.07 56249.73 88888.00 2017-11-25 17:07:51.904 329 14075.71 4.12 56249.74 88888.00 2017-11-25 17:07:52.404 329 14075.65 4.22 56249.76 88888.00 2017-11-25 17:07:52.904 329 14075.65 4.33 56249.82 88888.00 2017-11-25 17:07:53.404 329 14075.72 4.34 56249.84 88888.00 2017-11-25 17:07:53.904 329 14075.68 4.38 56249.81 88888.00 2017-11-25 17:07:54.404 329 14075.61 4.29 56249.82 88888.00 2017-11-25 17:07:54.904 329 14075.55 4.20 56249.90 88888.00 2017-11-25 17:07:55.404 329 14075.55 4.13 56249.88 88888.00 2017-11-25 17:07:55.904 329 14075.53 4.22 56249.84 88888.00 2017-11-25 17:07:56.404 329 14075.48 4.29 56249.81 88888.00 2017-11-25 17:07:56.904 329 14075.45 4.33 56249.86 88888.00 2017-11-25 17:07:57.405 329 14075.45 4.40 56249.90 88888.00 2017-11-25 17:07:57.905 329 14075.42 4.43 56249.88 88888.00 2017-11-25 17:07:58.405 329 14075.44 4.42 56249.85 88888.00 2017-11-25 17:07:58.905 329 14075.49 4.49 56249.80 88888.00 2017-11-25 17:07:59.405 329 14075.48 4.49 56249.85 88888.00 2017-11-25 17:07:59.905 329 14075.49 4.34 56249.92 88888.00 2017-11-25 17:08:00.405 329 14075.47 4.35 56249.96 88888.00 2017-11-25 17:08:00.905 329 14075.47 4.39 56249.97 88888.00 2017-11-25 17:08:01.405 329 14075.45 4.37 56250.01 88888.00 2017-11-25 17:08:01.905 329 14075.43 4.39 56249.94 88888.00 2017-11-25 17:08:02.405 329 14075.43 4.39 56249.94 88888.00 2017-11-25 17:08:02.905 329 14075.40 4.46 56249.93 88888.00 2017-11-25 17:08:03.405 329 14075.37 4.51 56249.93 88888.00 2017-11-25 17:08:03.905 329 14075.35 4.54 56249.97 88888.00 2017-11-25 17:08:04.405 329 14075.31 4.50 56249.99 88888.00 2017-11-25 17:08:04.905 329 14075.29 4.55 56249.96 88888.00 2017-11-25 17:08:05.405 329 14075.30 4.49 56249.97 88888.00 2017-11-25 17:08:05.905 329 14075.29 4.54 56249.97 88888.00 2017-11-25 17:08:06.405 329 14075.27 4.64 56249.97 88888.00 2017-11-25 17:08:06.905 329 14075.27 4.64 56249.99 88888.00 2017-11-25 17:08:07.405 329 14075.22 4.60 56250.00 88888.00 2017-11-25 17:08:07.905 329 14075.12 4.62 56249.95 88888.00 2017-11-25 17:08:08.405 329 14075.09 4.59 56249.92 88888.00 2017-11-25 17:08:08.905 329 14075.08 4.68 56249.97 88888.00 2017-11-25 17:08:09.405 329 14075.03 4.66 56249.97 88888.00 2017-11-25 17:08:09.905 329 14074.99 4.68 56249.95 88888.00 2017-11-25 17:08:10.405 329 14074.99 4.67 56249.91 88888.00 2017-11-25 17:08:10.905 329 14074.98 4.63 56249.91 88888.00 2017-11-25 17:08:11.405 329 14074.96 4.67 56249.94 88888.00 2017-11-25 17:08:11.905 329 14075.01 4.56 56249.96 88888.00 2017-11-25 17:08:12.405 329 14075.03 4.62 56250.01 88888.00 2017-11-25 17:08:12.905 329 14075.03 4.71 56250.00 88888.00 2017-11-25 17:08:13.405 329 14075.02 4.73 56249.97 88888.00 2017-11-25 17:08:13.905 329 14075.02 4.67 56249.92 88888.00 2017-11-25 17:08:14.405 329 14074.99 4.63 56249.96 88888.00 2017-11-25 17:08:14.905 329 14074.98 4.60 56250.02 88888.00 2017-11-25 17:08:15.405 329 14074.98 4.51 56250.03 88888.00 2017-11-25 17:08:15.905 329 14074.93 4.44 56250.03 88888.00 2017-11-25 17:08:16.405 329 14074.90 4.50 56250.06 88888.00 2017-11-25 17:08:16.905 329 14074.89 4.49 56250.09 88888.00 2017-11-25 17:08:17.405 329 14074.88 4.42 56250.06 88888.00 2017-11-25 17:08:17.905 329 14074.87 4.39 56250.05 88888.00 2017-11-25 17:08:18.405 329 14074.84 4.40 56250.05 88888.00 2017-11-25 17:08:18.905 329 14074.84 4.40 56250.09 88888.00 2017-11-25 17:08:19.405 329 14074.85 4.39 56250.01 88888.00 2017-11-25 17:08:19.905 329 14074.84 4.43 56250.02 88888.00 2017-11-25 17:08:20.405 329 14074.82 4.49 56250.04 88888.00 2017-11-25 17:08:20.905 329 14074.81 4.41 56250.05 88888.00 2017-11-25 17:08:21.405 329 14074.82 4.47 56250.09 88888.00 2017-11-25 17:08:21.905 329 14074.80 4.49 56250.07 88888.00 2017-11-25 17:08:22.405 329 14074.77 4.50 56250.16 88888.00 2017-11-25 17:08:22.905 329 14074.65 4.50 56250.22 88888.00 2017-11-25 17:08:23.405 329 14074.62 4.52 56250.21 88888.00 2017-11-25 17:08:23.905 329 14074.61 4.55 56250.20 88888.00 2017-11-25 17:08:24.405 329 14074.62 4.46 56250.20 88888.00 2017-11-25 17:08:24.905 329 14074.70 4.30 56250.19 88888.00 2017-11-25 17:08:25.405 329 14074.73 4.35 56250.18 88888.00 2017-11-25 17:08:25.905 329 14074.74 4.34 56250.21 88888.00 2017-11-25 17:08:26.405 329 14074.73 4.29 56250.21 88888.00 2017-11-25 17:08:26.905 329 14074.77 4.30 56250.18 88888.00 2017-11-25 17:08:27.405 329 14074.77 4.29 56250.19 88888.00 2017-11-25 17:08:27.905 329 14074.74 4.32 56250.23 88888.00 2017-11-25 17:08:28.405 329 14074.75 4.32 56250.21 88888.00 2017-11-25 17:08:28.905 329 14074.73 4.31 56250.23 88888.00 2017-11-25 17:08:29.405 329 14074.73 4.37 56250.21 88888.00 2017-11-25 17:08:29.905 329 14074.75 4.35 56250.20 88888.00 2017-11-25 17:08:30.405 329 14074.77 4.31 56250.24 88888.00 2017-11-25 17:08:30.905 329 14074.75 4.24 56250.23 88888.00 2017-11-25 17:08:31.405 329 14074.77 4.16 56250.24 88888.00 2017-11-25 17:08:31.905 329 14074.74 4.17 56250.27 88888.00 2017-11-25 17:08:32.405 329 14074.73 4.17 56250.29 88888.00 2017-11-25 17:08:32.905 329 14074.75 4.22 56250.27 88888.00 2017-11-25 17:08:33.405 329 14074.81 4.30 56250.31 88888.00 2017-11-25 17:08:33.905 329 14074.83 4.27 56250.24 88888.00 2017-11-25 17:08:34.405 329 14074.82 4.12 56250.24 88888.00 2017-11-25 17:08:34.905 329 14074.79 3.97 56250.30 88888.00 2017-11-25 17:08:35.405 329 14074.77 3.95 56250.31 88888.00 2017-11-25 17:08:35.905 329 14074.83 4.08 56250.31 88888.00 2017-11-25 17:08:36.405 329 14074.84 3.97 56250.28 88888.00 2017-11-25 17:08:36.905 329 14074.83 3.95 56250.28 88888.00 2017-11-25 17:08:37.406 329 14074.85 3.96 56250.31 88888.00 2017-11-25 17:08:37.906 329 14074.91 3.95 56250.27 88888.00 2017-11-25 17:08:38.406 329 14074.92 3.91 56250.20 88888.00 2017-11-25 17:08:38.906 329 14074.92 4.04 56250.27 88888.00 2017-11-25 17:08:39.406 329 14074.92 4.05 56250.24 88888.00 2017-11-25 17:08:39.906 329 14074.88 3.95 56250.24 88888.00 2017-11-25 17:08:40.406 329 14074.84 3.82 56250.25 88888.00 2017-11-25 17:08:40.906 329 14074.83 3.79 56250.20 88888.00 2017-11-25 17:08:41.406 329 14074.87 3.95 56250.19 88888.00 2017-11-25 17:08:41.906 329 14074.93 3.95 56250.19 88888.00 2017-11-25 17:08:42.406 329 14074.94 3.80 56250.20 88888.00 2017-11-25 17:08:42.906 329 14074.97 3.73 56250.22 88888.00 2017-11-25 17:08:43.406 329 14075.00 3.76 56250.18 88888.00 2017-11-25 17:08:43.906 329 14074.98 3.73 56250.13 88888.00 2017-11-25 17:08:44.406 329 14075.01 3.74 56250.11 88888.00 2017-11-25 17:08:44.906 329 14075.03 3.67 56250.06 88888.00 2017-11-25 17:08:45.406 329 14075.03 3.75 56250.01 88888.00 2017-11-25 17:08:45.906 329 14075.02 3.76 56250.01 88888.00 2017-11-25 17:08:46.406 329 14075.01 3.67 56250.00 88888.00 2017-11-25 17:08:46.906 329 14075.06 3.69 56249.92 88888.00 2017-11-25 17:08:47.406 329 14075.07 3.74 56249.92 88888.00 2017-11-25 17:08:47.906 329 14075.06 3.72 56249.93 88888.00 2017-11-25 17:08:48.406 329 14075.07 3.58 56249.84 88888.00 2017-11-25 17:08:48.906 329 14075.05 3.54 56249.87 88888.00 2017-11-25 17:08:49.406 329 14075.02 3.56 56249.84 88888.00 2017-11-25 17:08:49.906 329 14075.02 3.53 56249.83 88888.00 2017-11-25 17:08:50.406 329 14075.05 3.53 56249.73 88888.00 2017-11-25 17:08:50.906 329 14075.05 3.59 56249.67 88888.00 2017-11-25 17:08:51.406 329 14075.02 3.53 56249.72 88888.00 2017-11-25 17:08:51.906 329 14075.00 3.45 56249.69 88888.00 2017-11-25 17:08:52.406 329 14075.02 3.45 56249.65 88888.00 2017-11-25 17:08:52.906 329 14075.01 3.40 56249.65 88888.00 2017-11-25 17:08:53.406 329 14074.97 3.36 56249.65 88888.00 2017-11-25 17:08:53.906 329 14074.98 3.44 56249.65 88888.00 2017-11-25 17:08:54.406 329 14075.00 3.42 56249.60 88888.00 2017-11-25 17:08:54.906 329 14074.98 3.41 56249.56 88888.00 2017-11-25 17:08:55.406 329 14074.94 3.42 56249.52 88888.00 2017-11-25 17:08:55.906 329 14074.91 3.42 56249.54 88888.00 2017-11-25 17:08:56.406 329 14074.89 3.44 56249.49 88888.00 2017-11-25 17:08:56.906 329 14074.87 3.48 56249.46 88888.00 2017-11-25 17:08:57.406 329 14074.85 3.37 56249.41 88888.00 2017-11-25 17:08:57.906 329 14074.82 3.31 56249.34 88888.00 2017-11-25 17:08:58.406 329 14074.80 3.41 56249.35 88888.00 2017-11-25 17:08:58.906 329 14074.78 3.39 56249.24 88888.00 2017-11-25 17:08:59.406 329 14074.77 3.36 56249.21 88888.00 2017-11-25 17:08:59.906 329 14074.73 3.37 56249.26 88888.00 2017-11-25 17:09:00.406 329 14074.71 3.25 56249.24 88888.00 2017-11-25 17:09:00.906 329 14074.68 3.22 56249.21 88888.00 2017-11-25 17:09:01.406 329 14074.66 3.32 56249.28 88888.00 2017-11-25 17:09:01.906 329 14074.66 3.36 56249.25 88888.00 2017-11-25 17:09:02.406 329 14074.62 3.33 56249.22 88888.00 2017-11-25 17:09:02.906 329 14074.56 3.37 56249.20 88888.00 2017-11-25 17:09:03.406 329 14074.54 3.30 56249.24 88888.00 2017-11-25 17:09:03.906 329 14074.51 3.40 56249.22 88888.00 2017-11-25 17:09:04.406 329 14074.48 3.40 56249.22 88888.00 2017-11-25 17:09:04.906 329 14074.42 3.50 56249.29 88888.00 2017-11-25 17:09:05.406 329 14074.42 3.57 56249.25 88888.00 2017-11-25 17:09:05.906 329 14074.38 3.47 56249.21 88888.00 2017-11-25 17:09:06.406 329 14074.33 3.47 56249.18 88888.00 2017-11-25 17:09:06.906 329 14074.31 3.54 56249.25 88888.00 2017-11-25 17:09:07.406 329 14074.32 3.54 56249.29 88888.00 2017-11-25 17:09:07.906 329 14074.32 3.55 56249.22 88888.00 2017-11-25 17:09:08.406 329 14074.29 3.66 56249.17 88888.00 2017-11-25 17:09:08.906 329 14074.27 3.66 56249.18 88888.00 2017-11-25 17:09:09.406 329 14074.26 3.59 56249.17 88888.00 2017-11-25 17:09:09.906 329 14074.26 3.63 56249.19 88888.00 2017-11-25 17:09:10.406 329 14074.24 3.67 56249.20 88888.00 2017-11-25 17:09:10.906 329 14074.20 3.71 56249.20 88888.00 2017-11-25 17:09:11.406 329 14074.17 3.70 56249.15 88888.00 2017-11-25 17:09:11.906 329 14074.15 3.73 56249.13 88888.00 2017-11-25 17:09:12.406 329 14074.17 3.82 56249.11 88888.00 2017-11-25 17:09:12.906 329 14074.19 3.74 56249.17 88888.00 2017-11-25 17:09:13.406 329 14074.15 3.75 56249.21 88888.00 2017-11-25 17:09:13.906 329 14074.10 3.88 56249.18 88888.00 2017-11-25 17:09:14.406 329 14074.09 3.96 56249.17 88888.00 2017-11-25 17:09:14.906 329 14074.13 4.08 56249.17 88888.00 2017-11-25 17:09:15.406 329 14074.15 4.09 56249.20 88888.00 2017-11-25 17:09:15.906 329 14074.13 4.15 56249.19 88888.00 2017-11-25 17:09:16.406 329 14074.10 4.15 56249.18 88888.00 2017-11-25 17:09:16.906 329 14074.08 4.18 56249.16 88888.00 2017-11-25 17:09:17.406 329 14074.09 4.18 56249.22 88888.00 2017-11-25 17:09:17.906 329 14074.10 4.26 56249.35 88888.00 2017-11-25 17:09:18.406 329 14074.10 4.35 56249.37 88888.00 2017-11-25 17:09:18.906 329 14074.13 4.42 56249.35 88888.00 2017-11-25 17:09:19.406 329 14074.13 4.44 56249.38 88888.00 2017-11-25 17:09:19.906 329 14074.11 4.37 56249.43 88888.00 2017-11-25 17:09:20.406 329 14074.09 4.40 56249.43 88888.00 2017-11-25 17:09:20.906 329 14074.13 4.46 56249.44 88888.00 2017-11-25 17:09:21.406 329 14074.11 4.47 56249.44 88888.00 2017-11-25 17:09:21.906 329 14074.13 4.50 56249.40 88888.00 2017-11-25 17:09:22.407 329 14074.09 4.58 56249.43 88888.00 2017-11-25 17:09:22.907 329 14074.07 4.63 56249.35 88888.00 2017-11-25 17:09:23.407 329 14074.09 4.66 56249.39 88888.00 2017-11-25 17:09:23.907 329 14074.10 4.71 56249.45 88888.00 2017-11-25 17:09:24.407 329 14074.08 4.69 56249.44 88888.00 2017-11-25 17:09:24.907 329 14074.08 4.73 56249.44 88888.00 2017-11-25 17:09:25.407 329 14074.15 4.80 56249.46 88888.00 2017-11-25 17:09:25.907 329 14074.14 4.85 56249.44 88888.00 2017-11-25 17:09:26.407 329 14074.14 4.85 56249.43 88888.00 2017-11-25 17:09:26.907 329 14074.14 4.84 56249.41 88888.00 2017-11-25 17:09:27.407 329 14074.10 4.86 56249.49 88888.00 2017-11-25 17:09:27.907 329 14074.13 4.96 56249.45 88888.00 2017-11-25 17:09:28.407 329 14074.14 4.98 56249.47 88888.00 2017-11-25 17:09:28.907 329 14074.13 5.13 56249.47 88888.00 2017-11-25 17:09:29.407 329 14074.11 5.09 56249.46 88888.00 2017-11-25 17:09:29.907 329 14074.11 4.98 56249.41 88888.00 2017-11-25 17:09:30.407 329 14074.15 5.11 56249.45 88888.00 2017-11-25 17:09:30.907 329 14074.20 5.20 56249.47 88888.00 2017-11-25 17:09:31.407 329 14074.19 5.14 56249.50 88888.00 2017-11-25 17:09:31.907 329 14074.19 5.17 56249.54 88888.00 2017-11-25 17:09:32.407 329 14074.19 5.14 56249.56 88888.00 2017-11-25 17:09:32.907 329 14074.19 5.13 56249.52 88888.00 2017-11-25 17:09:33.407 329 14074.20 5.22 56249.45 88888.00 2017-11-25 17:09:33.907 329 14074.22 5.25 56249.44 88888.00 2017-11-25 17:09:34.407 329 14074.22 5.20 56249.48 88888.00 2017-11-25 17:09:34.907 329 14074.19 5.08 56249.52 88888.00 2017-11-25 17:09:35.407 329 14074.15 5.03 56249.52 88888.00 2017-11-25 17:09:35.907 329 14074.15 4.99 56249.47 88888.00 2017-11-25 17:09:36.407 329 14074.11 4.97 56249.46 88888.00 2017-11-25 17:09:36.907 329 14074.09 4.91 56249.49 88888.00 2017-11-25 17:09:37.407 329 14074.08 4.99 56249.50 88888.00 2017-11-25 17:09:37.907 329 14074.10 5.15 56249.50 88888.00 2017-11-25 17:09:38.407 329 14074.10 5.15 56249.52 88888.00 2017-11-25 17:09:38.907 329 14074.11 5.02 56249.47 88888.00 2017-11-25 17:09:39.407 329 14074.13 4.96 56249.47 88888.00 2017-11-25 17:09:39.907 329 14074.10 4.94 56249.49 88888.00 2017-11-25 17:09:40.407 329 14074.11 4.86 56249.41 88888.00 2017-11-25 17:09:40.907 329 14074.17 4.92 56249.40 88888.00 2017-11-25 17:09:41.407 329 14074.16 4.89 56249.44 88888.00 2017-11-25 17:09:41.907 329 14074.16 4.80 56249.49 88888.00 2017-11-25 17:09:42.407 329 14074.19 4.81 56249.49 88888.00 2017-11-25 17:09:42.907 329 14074.18 4.74 56249.47 88888.00 2017-11-25 17:09:43.407 329 14074.18 4.68 56249.46 88888.00 2017-11-25 17:09:43.907 329 14074.17 4.69 56249.40 88888.00 2017-11-25 17:09:44.407 329 14074.18 4.68 56249.36 88888.00 2017-11-25 17:09:44.907 329 14074.22 4.63 56249.36 88888.00 2017-11-25 17:09:45.407 329 14074.24 4.58 56249.40 88888.00 2017-11-25 17:09:45.907 329 14074.22 4.58 56249.39 88888.00 2017-11-25 17:09:46.407 329 14074.20 4.67 56249.36 88888.00 2017-11-25 17:09:46.907 329 14074.17 4.65 56249.34 88888.00 2017-11-25 17:09:47.407 329 14074.19 4.64 56249.30 88888.00 2017-11-25 17:09:47.907 329 14074.18 4.59 56249.25 88888.00 2017-11-25 17:09:48.407 329 14074.17 4.58 56249.19 88888.00 2017-11-25 17:09:48.907 329 14074.18 4.57 56249.17 88888.00 2017-11-25 17:09:49.407 329 14074.16 4.56 56249.20 88888.00 2017-11-25 17:09:49.907 329 14074.15 4.51 56249.20 88888.00 2017-11-25 17:09:50.407 329 14074.15 4.55 56249.12 88888.00 2017-11-25 17:09:50.907 329 14074.17 4.56 56249.09 88888.00 2017-11-25 17:09:51.407 329 14074.19 4.56 56249.12 88888.00 2017-11-25 17:09:51.907 329 14074.15 4.55 56249.17 88888.00 2017-11-25 17:09:52.407 329 14074.18 4.59 56249.19 88888.00 2017-11-25 17:09:52.907 329 14074.22 4.59 56249.11 88888.00 2017-11-25 17:09:53.407 329 14074.19 4.64 56249.02 88888.00 2017-11-25 17:09:53.907 329 14074.22 4.60 56249.05 88888.00 2017-11-25 17:09:54.407 329 14074.24 4.58 56249.06 88888.00 2017-11-25 17:09:54.907 329 14074.25 4.38 56249.03 88888.00 2017-11-25 17:09:55.407 329 14074.22 4.38 56249.00 88888.00 2017-11-25 17:09:55.907 329 14074.25 4.40 56249.03 88888.00 2017-11-25 17:09:56.407 329 14074.32 4.37 56249.02 88888.00 2017-11-25 17:09:56.907 329 14074.34 4.34 56248.96 88888.00 2017-11-25 17:09:57.408 329 14074.34 4.32 56248.89 88888.00 2017-11-25 17:09:57.908 329 14074.35 4.30 56248.88 88888.00 2017-11-25 17:09:58.408 329 14074.43 4.37 56248.87 88888.00 2017-11-25 17:09:58.908 329 14074.48 4.43 56248.90 88888.00 2017-11-25 17:09:59.408 329 14074.50 4.33 56248.97 88888.00 2017-11-25 17:09:59.908 329 14074.52 4.39 56248.92 88888.00 2017-11-25 17:10:00.408 329 14074.53 4.30 56248.84 88888.00 2017-11-25 17:10:00.908 329 14074.54 4.23 56248.85 88888.00 2017-11-25 17:10:01.408 329 14074.60 4.15 56248.84 88888.00 2017-11-25 17:10:01.908 329 14074.61 4.10 56248.83 88888.00 2017-11-25 17:10:02.408 329 14074.62 4.13 56248.91 88888.00 2017-11-25 17:10:02.908 329 14074.61 4.20 56248.93 88888.00 2017-11-25 17:10:03.408 329 14074.63 4.27 56248.94 88888.00 2017-11-25 17:10:03.908 329 14074.64 4.22 56248.99 88888.00 2017-11-25 17:10:04.408 329 14074.65 4.27 56248.92 88888.00 2017-11-25 17:10:04.908 329 14074.68 4.33 56248.84 88888.00 2017-11-25 17:10:05.408 329 14074.68 4.30 56248.83 88888.00 2017-11-25 17:10:05.908 329 14074.69 4.21 56248.84 88888.00 2017-11-25 17:10:06.408 329 14074.72 4.13 56248.85 88888.00 2017-11-25 17:10:06.908 329 14074.74 4.17 56248.81 88888.00 2017-11-25 17:10:07.408 329 14074.78 4.23 56248.83 88888.00 2017-11-25 17:10:07.908 329 14074.79 4.22 56248.85 88888.00 2017-11-25 17:10:08.408 329 14074.81 4.20 56248.85 88888.00 2017-11-25 17:10:08.908 329 14074.83 4.24 56248.84 88888.00 2017-11-25 17:10:09.408 329 14074.84 4.22 56248.83 88888.00 2017-11-25 17:10:09.908 329 14074.85 4.15 56248.82 88888.00 2017-11-25 17:10:10.408 329 14074.88 4.14 56248.84 88888.00 2017-11-25 17:10:10.908 329 14074.93 4.24 56248.83 88888.00 2017-11-25 17:10:11.408 329 14074.94 4.33 56248.82 88888.00 2017-11-25 17:10:11.908 329 14074.93 4.27 56248.78 88888.00 2017-11-25 17:10:12.408 329 14074.94 4.27 56248.75 88888.00 2017-11-25 17:10:12.908 329 14074.93 4.18 56248.74 88888.00 2017-11-25 17:10:13.408 329 14074.92 4.15 56248.69 88888.00 2017-11-25 17:10:13.908 329 14074.92 4.16 56248.69 88888.00 2017-11-25 17:10:14.408 329 14074.89 4.17 56248.69 88888.00 2017-11-25 17:10:14.908 329 14074.92 4.22 56248.69 88888.00 2017-11-25 17:10:15.408 329 14074.92 4.34 56248.60 88888.00 2017-11-25 17:10:15.908 329 14074.93 4.42 56248.62 88888.00 2017-11-25 17:10:16.408 329 14074.98 4.42 56248.57 88888.00 2017-11-25 17:10:16.908 329 14074.99 4.42 56248.52 88888.00 2017-11-25 17:10:17.408 329 14074.98 4.40 56248.52 88888.00 2017-11-25 17:10:17.908 329 14074.96 4.32 56248.52 88888.00 2017-11-25 17:10:18.408 329 14074.92 4.35 56248.52 88888.00 2017-11-25 17:10:18.908 329 14074.93 4.38 56248.49 88888.00 2017-11-25 17:10:19.408 329 14074.93 4.31 56248.44 88888.00 2017-11-25 17:10:19.908 329 14074.90 4.37 56248.41 88888.00 2017-11-25 17:10:20.408 329 14074.88 4.37 56248.40 88888.00 2017-11-25 17:10:20.908 329 14074.87 4.44 56248.40 88888.00 2017-11-25 17:10:21.408 329 14074.79 4.52 56248.35 88888.00 2017-11-25 17:10:21.908 329 14074.79 4.51 56248.33 88888.00 2017-11-25 17:10:22.408 329 14074.81 4.58 56248.38 88888.00 2017-11-25 17:10:22.908 329 14074.80 4.62 56248.42 88888.00 2017-11-25 17:10:23.408 329 14074.73 4.54 56248.37 88888.00 2017-11-25 17:10:23.908 329 14074.69 4.64 56248.37 88888.00 2017-11-25 17:10:24.408 329 14074.65 4.72 56248.40 88888.00 2017-11-25 17:10:24.908 329 14074.64 4.75 56248.41 88888.00 2017-11-25 17:10:25.408 329 14074.64 4.75 56248.38 88888.00 2017-11-25 17:10:25.908 329 14074.61 4.77 56248.41 88888.00 2017-11-25 17:10:26.408 329 14074.54 4.81 56248.43 88888.00 2017-11-25 17:10:26.908 329 14074.53 4.82 56248.42 88888.00 2017-11-25 17:10:27.408 329 14074.52 4.81 56248.45 88888.00 2017-11-25 17:10:27.908 329 14074.47 4.77 56248.52 88888.00 2017-11-25 17:10:28.408 329 14074.47 4.77 56248.52 88888.00 2017-11-25 17:10:28.908 329 14074.43 4.75 56248.56 88888.00 2017-11-25 17:10:29.408 329 14074.38 4.79 56248.59 88888.00 2017-11-25 17:10:29.908 329 14074.28 4.81 56248.57 88888.00 2017-11-25 17:10:30.408 329 14074.24 4.85 56248.52 88888.00 2017-11-25 17:10:30.908 329 14074.20 4.85 56248.46 88888.00 2017-11-25 17:10:31.408 329 14074.18 4.89 56248.38 88888.00 2017-11-25 17:10:31.908 329 14074.16 4.93 56248.42 88888.00 2017-11-25 17:10:32.408 329 14074.11 4.99 56248.49 88888.00 2017-11-25 17:10:32.908 329 14074.11 5.00 56248.52 88888.00 2017-11-25 17:10:33.408 329 14074.04 5.08 56248.52 88888.00 2017-11-25 17:10:33.908 329 14074.00 5.18 56248.47 88888.00 2017-11-25 17:10:34.408 329 14074.04 5.19 56248.47 88888.00 2017-11-25 17:10:34.908 329 14074.00 5.18 56248.43 88888.00 2017-11-25 17:10:35.408 329 14073.97 5.18 56248.45 88888.00 2017-11-25 17:10:35.908 329 14073.95 5.11 56248.56 88888.00 2017-11-25 17:10:36.408 329 14073.91 5.16 56248.66 88888.00 2017-11-25 17:10:36.908 329 14073.89 5.22 56248.71 88888.00 2017-11-25 17:10:37.409 329 14073.89 5.34 56248.68 88888.00 2017-11-25 17:10:37.909 329 14073.88 5.40 56248.71 88888.00 2017-11-25 17:10:38.409 329 14073.88 5.31 56248.75 88888.00 2017-11-25 17:10:38.909 329 14073.83 5.23 56248.75 88888.00 2017-11-25 17:10:39.409 329 14073.83 5.26 56248.72 88888.00 2017-11-25 17:10:39.909 329 14073.83 5.31 56248.72 88888.00 2017-11-25 17:10:40.409 329 14073.82 5.36 56248.78 88888.00 2017-11-25 17:10:40.909 329 14073.82 5.53 56248.84 88888.00 2017-11-25 17:10:41.409 329 14073.85 5.48 56248.91 88888.00 2017-11-25 17:10:41.909 329 14073.83 5.50 56248.94 88888.00 2017-11-25 17:10:42.409 329 14073.83 5.60 56248.98 88888.00 2017-11-25 17:10:42.909 329 14073.82 5.68 56248.97 88888.00 2017-11-25 17:10:43.409 329 14073.85 5.64 56249.00 88888.00 2017-11-25 17:10:43.909 329 14073.86 5.71 56249.03 88888.00 2017-11-25 17:10:44.409 329 14073.88 5.83 56249.08 88888.00 2017-11-25 17:10:44.909 329 14073.97 5.83 56249.09 88888.00 2017-11-25 17:10:45.409 329 14074.05 5.76 56249.11 88888.00 2017-11-25 17:10:45.909 329 14074.06 5.83 56249.19 88888.00 2017-11-25 17:10:46.409 329 14074.06 5.89 56249.21 88888.00 2017-11-25 17:10:46.909 329 14074.09 5.83 56249.28 88888.00 2017-11-25 17:10:47.409 329 14074.10 5.85 56249.36 88888.00 2017-11-25 17:10:47.909 329 14074.11 5.87 56249.37 88888.00 2017-11-25 17:10:48.409 329 14074.10 5.84 56249.39 88888.00 2017-11-25 17:10:48.909 329 14074.16 5.82 56249.39 88888.00 2017-11-25 17:10:49.409 329 14074.20 5.94 56249.47 88888.00 2017-11-25 17:10:49.909 329 14074.22 5.85 56249.47 88888.00 2017-11-25 17:10:50.409 329 14074.23 5.76 56249.47 88888.00 2017-11-25 17:10:50.909 329 14074.29 5.90 56249.52 88888.00 2017-11-25 17:10:51.409 329 14074.27 5.85 56249.47 88888.00 2017-11-25 17:10:51.909 329 14074.31 5.75 56249.52 88888.00 2017-11-25 17:10:52.409 329 14074.33 5.84 56249.60 88888.00 2017-11-25 17:10:52.909 329 14074.35 5.98 56249.65 88888.00 2017-11-25 17:10:53.409 329 14074.37 5.91 56249.65 88888.00 2017-11-25 17:10:53.909 329 14074.44 5.94 56249.65 88888.00 2017-11-25 17:10:54.409 329 14074.45 5.93 56249.74 88888.00 2017-11-25 17:10:54.909 329 14074.50 5.77 56249.77 88888.00 2017-11-25 17:10:55.409 329 14074.52 5.70 56249.77 88888.00 2017-11-25 17:10:55.909 329 14074.55 5.76 56249.78 88888.00 2017-11-25 17:10:56.409 329 14074.57 5.78 56249.83 88888.00 2017-11-25 17:10:56.909 329 14074.60 5.76 56249.84 88888.00 2017-11-25 17:10:57.409 329 14074.62 5.79 56249.88 88888.00 2017-11-25 17:10:57.909 329 14074.65 5.77 56249.95 88888.00 2017-11-25 17:10:58.409 329 14074.65 5.67 56249.95 88888.00 2017-11-25 17:10:58.909 329 14074.68 5.61 56249.93 88888.00 2017-11-25 17:10:59.409 329 14074.73 5.64 56249.93 88888.00 2017-11-25 17:10:59.909 329 14074.78 5.58 56249.97 88888.00 2017-11-25 17:11:00.409 329 14074.77 5.44 56250.03 88888.00 2017-11-25 17:11:00.909 329 14074.77 5.35 56250.09 88888.00 2017-11-25 17:11:01.409 329 14074.80 5.27 56249.99 88888.00 2017-11-25 17:11:01.909 329 14074.80 5.32 56249.94 88888.00 2017-11-25 17:11:02.409 329 14074.82 5.28 56249.97 88888.00 2017-11-25 17:11:02.909 329 14074.83 5.27 56250.04 88888.00 2017-11-25 17:11:03.409 329 14074.84 5.16 56250.06 88888.00 2017-11-25 17:11:03.909 329 14074.89 5.10 56250.07 88888.00 2017-11-25 17:11:04.409 329 14074.98 5.08 56250.11 88888.00 2017-11-25 17:11:04.909 329 14075.01 5.01 56250.14 88888.00 2017-11-25 17:11:05.409 329 14075.03 5.02 56250.19 88888.00 2017-11-25 17:11:05.909 329 14075.07 4.93 56250.19 88888.00 2017-11-25 17:11:06.409 329 14075.07 4.99 56250.20 88888.00 2017-11-25 17:11:06.909 329 14075.11 4.92 56250.21 88888.00 2017-11-25 17:11:07.409 329 14075.10 4.83 56250.16 88888.00 2017-11-25 17:11:07.909 329 14075.10 4.86 56250.09 88888.00 2017-11-25 17:11:08.409 329 14075.11 4.82 56250.11 88888.00 2017-11-25 17:11:08.909 329 14075.11 4.72 56250.12 88888.00 2017-11-25 17:11:09.409 329 14075.16 4.65 56250.13 88888.00 2017-11-25 17:11:09.909 329 14075.19 4.60 56250.15 88888.00 2017-11-25 17:11:10.409 329 14075.19 4.60 56250.20 88888.00 2017-11-25 17:11:10.909 329 14075.20 4.56 56250.15 88888.00 2017-11-25 17:11:11.409 329 14075.25 4.56 56250.14 88888.00 2017-11-25 17:11:11.909 329 14075.27 4.47 56250.13 88888.00 2017-11-25 17:11:12.409 329 14075.26 4.30 56250.09 88888.00 2017-11-25 17:11:12.909 329 14075.28 4.33 56250.09 88888.00 2017-11-25 17:11:13.409 329 14075.31 4.22 56250.07 88888.00 2017-11-25 17:11:13.909 329 14075.33 4.18 56250.06 88888.00 2017-11-25 17:11:14.409 329 14075.29 4.12 56250.02 88888.00 2017-11-25 17:11:14.909 329 14075.33 4.14 56250.04 88888.00 2017-11-25 17:11:15.409 329 14075.31 4.18 56250.05 88888.00 2017-11-25 17:11:15.909 329 14075.34 4.20 56250.03 88888.00 2017-11-25 17:11:16.409 329 14075.35 4.10 56250.03 88888.00 2017-11-25 17:11:16.909 329 14075.33 3.91 56250.05 88888.00 2017-11-25 17:11:17.409 329 14075.29 3.90 56250.04 88888.00 2017-11-25 17:11:17.909 329 14075.29 3.96 56250.02 88888.00 2017-11-25 17:11:18.409 329 14075.31 3.96 56250.00 88888.00 2017-11-25 17:11:18.909 329 14075.30 3.87 56250.00 88888.00 2017-11-25 17:11:19.409 329 14075.31 3.78 56249.95 88888.00 2017-11-25 17:11:19.909 329 14075.31 3.82 56249.92 88888.00 2017-11-25 17:11:20.409 329 14075.28 3.91 56249.94 88888.00 2017-11-25 17:11:20.909 329 14075.29 3.89 56249.97 88888.00 2017-11-25 17:11:21.409 329 14075.31 3.79 56249.96 88888.00 2017-11-25 17:11:21.909 329 14075.34 3.75 56249.97 88888.00 2017-11-25 17:11:22.410 329 14075.34 3.75 56249.99 88888.00 2017-11-25 17:11:22.910 329 14075.36 3.58 56249.97 88888.00 2017-11-25 17:11:23.410 329 14075.34 3.55 56249.92 88888.00 2017-11-25 17:11:23.910 329 14075.30 3.56 56249.90 88888.00 2017-11-25 17:11:24.410 329 14075.30 3.58 56249.90 88888.00 2017-11-25 17:11:24.910 329 14075.31 3.64 56249.90 88888.00 2017-11-25 17:11:25.410 329 14075.29 3.63 56249.85 88888.00 2017-11-25 17:11:25.910 329 14075.25 3.65 56249.84 88888.00 2017-11-25 17:11:26.410 329 14075.21 3.67 56249.86 88888.00 2017-11-25 17:11:26.910 329 14075.22 3.64 56249.83 88888.00 2017-11-25 17:11:27.410 329 14075.26 3.62 56249.77 88888.00 2017-11-25 17:11:27.910 329 14075.27 3.78 56249.74 88888.00 2017-11-25 17:11:28.410 329 14075.26 3.76 56249.81 88888.00 2017-11-25 17:11:28.910 329 14075.27 3.73 56249.77 88888.00 2017-11-25 17:11:29.410 329 14075.27 3.73 56249.74 88888.00 2017-11-25 17:11:29.910 329 14075.25 3.72 56249.74 88888.00 2017-11-25 17:11:30.410 329 14075.20 3.76 56249.73 88888.00 2017-11-25 17:11:30.910 329 14075.17 3.74 56249.66 88888.00 2017-11-25 17:11:31.410 329 14075.17 3.73 56249.65 88888.00 2017-11-25 17:11:31.910 329 14075.20 3.84 56249.64 88888.00 2017-11-25 17:11:32.410 329 14075.21 3.91 56249.63 88888.00 2017-11-25 17:11:32.910 329 14075.20 3.78 56249.65 88888.00 2017-11-25 17:11:33.410 329 14075.19 3.81 56249.66 88888.00 2017-11-25 17:11:33.910 329 14075.18 3.89 56249.66 88888.00 2017-11-25 17:11:34.410 329 14075.16 3.99 56249.68 88888.00 2017-11-25 17:11:34.910 329 14075.16 3.96 56249.67 88888.00 2017-11-25 17:11:35.410 329 14075.13 3.86 56249.58 88888.00 2017-11-25 17:11:35.910 329 14075.11 3.88 56249.58 88888.00 2017-11-25 17:11:36.410 329 14075.08 4.01 56249.57 88888.00 2017-11-25 17:11:36.910 329 14075.08 3.97 56249.56 88888.00 2017-11-25 17:11:37.410 329 14075.07 3.98 56249.57 88888.00 2017-11-25 17:11:37.910 329 14075.11 4.04 56249.57 88888.00 2017-11-25 17:11:38.410 329 14075.07 4.01 56249.59 88888.00 2017-11-25 17:11:38.910 329 14074.98 4.06 56249.58 88888.00 2017-11-25 17:11:39.410 329 14074.96 4.13 56249.56 88888.00 2017-11-25 17:11:39.910 329 14075.01 4.17 56249.57 88888.00 2017-11-25 17:11:40.410 329 14074.99 4.08 56249.57 88888.00 2017-11-25 17:11:40.910 329 14074.94 4.20 56249.58 88888.00 2017-11-25 17:11:41.410 329 14074.91 4.23 56249.64 88888.00 2017-11-25 17:11:41.910 329 14074.87 4.21 56249.68 88888.00 2017-11-25 17:11:42.410 329 14074.88 4.30 56249.69 88888.00 2017-11-25 17:11:42.910 329 14074.87 4.34 56249.68 88888.00 2017-11-25 17:11:43.410 329 14074.78 4.39 56249.65 88888.00 2017-11-25 17:11:43.910 329 14074.73 4.51 56249.64 88888.00 2017-11-25 17:11:44.410 329 14074.71 4.56 56249.64 88888.00 2017-11-25 17:11:44.910 329 14074.74 4.56 56249.66 88888.00 2017-11-25 17:11:45.410 329 14074.75 4.55 56249.76 88888.00 2017-11-25 17:11:45.910 329 14074.72 4.72 56249.78 88888.00 2017-11-25 17:11:46.410 329 14074.66 4.59 56249.73 88888.00 2017-11-25 17:11:46.910 329 14074.65 4.68 56249.73 88888.00 2017-11-25 17:11:47.410 329 14074.64 4.77 56249.80 88888.00 2017-11-25 17:11:47.910 329 14074.64 4.85 56249.83 88888.00 2017-11-25 17:11:48.410 329 14074.62 4.97 56249.87 88888.00 2017-11-25 17:11:48.910 329 14074.56 4.93 56249.93 88888.00 2017-11-25 17:11:49.410 329 14074.54 4.92 56249.95 88888.00 2017-11-25 17:11:49.910 329 14074.53 4.98 56249.93 88888.00 2017-11-25 17:11:50.410 329 14074.47 5.02 56249.94 88888.00 2017-11-25 17:11:50.910 329 14074.44 5.01 56249.99 88888.00 2017-11-25 17:11:51.410 329 14074.44 5.08 56250.03 88888.00 2017-11-25 17:11:51.910 329 14074.44 5.09 56249.96 88888.00 2017-11-25 17:11:52.410 329 14074.44 5.22 56249.99 88888.00 2017-11-25 17:11:52.910 329 14074.44 5.35 56250.01 88888.00 2017-11-25 17:11:53.410 329 14074.41 5.36 56250.03 88888.00 2017-11-25 17:11:53.910 329 14074.36 5.28 56250.07 88888.00 2017-11-25 17:11:54.410 329 14074.32 5.31 56250.10 88888.00 2017-11-25 17:11:54.910 329 14074.32 5.36 56250.12 88888.00 2017-11-25 17:11:55.410 329 14074.34 5.51 56250.13 88888.00 2017-11-25 17:11:55.910 329 14074.33 5.60 56250.15 88888.00 2017-11-25 17:11:56.410 329 14074.28 5.52 56250.22 88888.00 2017-11-25 17:11:56.910 329 14074.27 5.53 56250.24 88888.00 2017-11-25 17:11:57.410 329 14074.27 5.59 56250.24 88888.00 2017-11-25 17:11:57.910 329 14074.27 5.62 56250.27 88888.00 2017-11-25 17:11:58.410 329 14074.27 5.60 56250.28 88888.00 2017-11-25 17:11:58.910 329 14074.24 5.65 56250.30 88888.00 2017-11-25 17:11:59.410 329 14074.23 5.64 56250.30 88888.00 2017-11-25 17:11:59.910 329 14074.23 5.67 56250.42 88888.00 2017-11-25 17:12:00.410 329 14074.22 5.56 56250.44 88888.00 2017-11-25 17:12:00.910 329 14074.20 5.58 56250.39 88888.00 2017-11-25 17:12:01.410 329 14074.19 5.75 56250.42 88888.00 2017-11-25 17:12:01.910 329 14074.19 5.79 56250.40 88888.00 2017-11-25 17:12:02.411 329 14074.19 5.75 56250.43 88888.00 2017-11-25 17:12:02.911 329 14074.17 5.81 56250.42 88888.00 2017-11-25 17:12:03.411 329 14074.17 5.90 56250.40 88888.00 2017-11-25 17:12:03.911 329 14074.19 5.86 56250.50 88888.00 2017-11-25 17:12:04.411 329 14074.20 5.78 56250.49 88888.00 2017-11-25 17:12:04.911 329 14074.24 5.82 56250.53 88888.00 2017-11-25 17:12:05.411 329 14074.26 5.83 56250.57 88888.00 2017-11-25 17:12:05.911 329 14074.25 5.79 56250.56 88888.00 2017-11-25 17:12:06.411 329 14074.23 5.84 56250.57 88888.00 2017-11-25 17:12:06.911 329 14074.17 5.77 56250.57 88888.00 2017-11-25 17:12:07.411 329 14074.19 5.70 56250.57 88888.00 2017-11-25 17:12:07.911 329 14074.24 5.67 56250.59 88888.00 2017-11-25 17:12:08.411 329 14074.23 5.70 56250.67 88888.00 2017-11-25 17:12:08.911 329 14074.27 5.70 56250.69 88888.00 2017-11-25 17:12:09.411 329 14074.31 5.62 56250.66 88888.00 2017-11-25 17:12:09.911 329 14074.32 5.61 56250.65 88888.00 2017-11-25 17:12:10.411 329 14074.31 5.73 56250.68 88888.00 2017-11-25 17:12:10.911 329 14074.35 5.65 56250.72 88888.00 2017-11-25 17:12:11.411 329 14074.34 5.60 56250.71 88888.00 2017-11-25 17:12:11.911 329 14074.35 5.74 56250.66 88888.00 2017-11-25 17:12:12.411 329 14074.35 5.73 56250.63 88888.00 2017-11-25 17:12:12.911 329 14074.40 5.59 56250.66 88888.00 2017-11-25 17:12:13.411 329 14074.42 5.54 56250.67 88888.00 2017-11-25 17:12:13.911 329 14074.42 5.64 56250.63 88888.00 2017-11-25 17:12:14.411 329 14074.44 5.67 56250.63 88888.00 2017-11-25 17:12:14.911 329 14074.42 5.60 56250.67 88888.00 2017-11-25 17:12:15.411 329 14074.45 5.54 56250.71 88888.00 2017-11-25 17:12:15.911 329 14074.45 5.51 56250.76 88888.00 2017-11-25 17:12:16.411 329 14074.46 5.50 56250.74 88888.00 2017-11-25 17:12:16.911 329 14074.51 5.50 56250.74 88888.00 2017-11-25 17:12:17.411 329 14074.51 5.49 56250.72 88888.00 2017-11-25 17:12:17.911 329 14074.52 5.51 56250.66 88888.00 2017-11-25 17:12:18.411 329 14074.51 5.48 56250.68 88888.00 2017-11-25 17:12:18.911 329 14074.51 5.43 56250.67 88888.00 2017-11-25 17:12:19.411 329 14074.57 5.36 56250.63 88888.00 2017-11-25 17:12:19.911 329 14074.61 5.30 56250.68 88888.00 2017-11-25 17:12:20.411 329 14074.61 5.32 56250.60 88888.00 2017-11-25 17:12:20.911 329 14074.63 5.39 56250.56 88888.00 2017-11-25 17:12:21.411 329 14074.66 5.40 56250.53 88888.00 2017-11-25 17:12:21.911 329 14074.69 5.27 56250.52 88888.00 2017-11-25 17:12:22.411 329 14074.69 5.25 56250.56 88888.00 2017-11-25 17:12:22.911 329 14074.75 5.20 56250.56 88888.00 2017-11-25 17:12:23.411 329 14074.78 5.18 56250.61 88888.00 2017-11-25 17:12:23.911 329 14074.80 5.13 56250.57 88888.00 2017-11-25 17:12:24.411 329 14074.83 5.15 56250.59 88888.00 2017-11-25 17:12:24.911 329 14074.80 5.19 56250.67 88888.00 2017-11-25 17:12:25.411 329 14074.75 5.15 56250.62 88888.00 2017-11-25 17:12:25.911 329 14074.78 5.06 56250.57 88888.00 2017-11-25 17:12:26.411 329 14074.82 4.94 56250.53 88888.00 2017-11-25 17:12:26.911 329 14074.84 4.91 56250.55 88888.00 2017-11-25 17:12:27.411 329 14074.88 4.94 56250.56 88888.00 2017-11-25 17:12:27.911 329 14074.92 4.96 56250.53 88888.00 2017-11-25 17:12:28.411 329 14074.93 4.94 56250.46 88888.00 2017-11-25 17:12:28.911 329 14074.93 4.98 56250.42 88888.00 2017-11-25 17:12:29.411 329 14074.93 5.01 56250.43 88888.00 2017-11-25 17:12:29.911 329 14074.91 4.98 56250.44 88888.00 2017-11-25 17:12:30.411 329 14074.81 4.93 56250.42 88888.00 2017-11-25 17:12:30.911 329 14074.80 4.84 56250.35 88888.00 2017-11-25 17:12:31.411 329 14074.83 4.82 56250.31 88888.00 2017-11-25 17:12:31.911 329 14074.82 4.92 56250.31 88888.00 2017-11-25 17:12:32.411 329 14074.83 4.74 56250.31 88888.00 2017-11-25 17:12:32.911 329 14074.81 4.76 56250.22 88888.00 2017-11-25 17:12:33.411 329 14074.82 4.84 56250.19 88888.00 2017-11-25 17:12:33.911 329 14074.82 4.83 56250.20 88888.00 2017-11-25 17:12:34.411 329 14074.80 4.81 56250.19 88888.00 2017-11-25 17:12:34.911 329 14074.81 4.81 56250.09 88888.00 2017-11-25 17:12:35.411 329 14074.82 4.80 56250.07 88888.00 2017-11-25 17:12:35.911 329 14074.82 4.84 56250.05 88888.00 2017-11-25 17:12:36.411 329 14074.82 4.80 56250.02 88888.00 2017-11-25 17:12:36.911 329 14074.81 4.79 56249.95 88888.00 2017-11-25 17:12:37.411 329 14074.80 4.72 56249.99 88888.00 2017-11-25 17:12:37.911 329 14074.81 4.66 56249.94 88888.00 2017-11-25 17:12:38.411 329 14074.83 4.67 56249.90 88888.00 2017-11-25 17:12:38.911 329 14074.83 4.72 56249.85 88888.00 2017-11-25 17:12:39.411 329 14074.80 4.75 56249.78 88888.00 2017-11-25 17:12:39.911 329 14074.80 4.71 56249.74 88888.00 2017-11-25 17:12:40.411 329 14074.81 4.72 56249.72 88888.00 2017-11-25 17:12:40.911 329 14074.81 4.69 56249.65 88888.00 2017-11-25 17:12:41.411 329 14074.79 4.60 56249.57 88888.00 2017-11-25 17:12:41.911 329 14074.77 4.57 56249.62 88888.00 2017-11-25 17:12:42.412 329 14074.75 4.57 56249.63 88888.00 2017-11-25 17:12:42.912 329 14074.71 4.55 56249.58 88888.00 2017-11-25 17:12:43.412 329 14074.68 4.57 56249.53 88888.00 2017-11-25 17:12:43.912 329 14074.66 4.62 56249.47 88888.00 2017-11-25 17:12:44.412 329 14074.65 4.48 56249.40 88888.00 2017-11-25 17:12:44.912 329 14074.68 4.49 56249.40 88888.00 2017-11-25 17:12:45.412 329 14074.66 4.71 56249.36 88888.00 2017-11-25 17:12:45.912 329 14074.63 4.76 56249.38 88888.00 2017-11-25 17:12:46.412 329 14074.61 4.76 56249.35 88888.00 2017-11-25 17:12:46.912 329 14074.61 4.72 56249.29 88888.00 2017-11-25 17:12:47.412 329 14074.53 4.75 56249.26 88888.00 2017-11-25 17:12:47.912 329 14074.50 4.74 56249.24 88888.00 2017-11-25 17:12:48.412 329 14074.50 4.92 56249.19 88888.00 2017-11-25 17:12:48.912 329 14074.52 4.93 56249.17 88888.00 2017-11-25 17:12:49.412 329 14074.48 4.91 56249.13 88888.00 2017-11-25 17:12:49.912 329 14074.43 4.97 56249.11 88888.00 2017-11-25 17:12:50.412 329 14074.35 4.92 56249.13 88888.00 2017-11-25 17:12:50.912 329 14074.33 4.86 56249.09 88888.00 2017-11-25 17:12:51.412 329 14074.31 4.86 56249.03 88888.00 2017-11-25 17:12:51.912 329 14074.32 4.88 56249.05 88888.00 2017-11-25 17:12:52.412 329 14074.31 4.96 56248.99 88888.00 2017-11-25 17:12:52.912 329 14074.22 5.02 56248.96 88888.00 2017-11-25 17:12:53.412 329 14074.18 5.15 56248.97 88888.00 2017-11-25 17:12:53.912 329 14074.19 5.18 56248.96 88888.00 2017-11-25 17:12:54.412 329 14074.18 5.15 56248.91 88888.00 2017-11-25 17:12:54.912 329 14074.18 5.10 56248.89 88888.00 2017-11-25 17:12:55.412 329 14074.17 5.05 56248.90 88888.00 2017-11-25 17:12:55.912 329 14074.17 5.06 56248.89 88888.00 2017-11-25 17:12:56.412 329 14074.14 5.20 56248.81 88888.00 2017-11-25 17:12:56.912 329 14074.09 5.34 56248.84 88888.00 2017-11-25 17:12:57.412 329 14074.06 5.42 56248.87 88888.00 2017-11-25 17:12:57.912 329 14074.05 5.44 56248.83 88888.00 2017-11-25 17:12:58.412 329 14074.06 5.47 56248.80 88888.00 2017-11-25 17:12:58.912 329 14074.05 5.40 56248.81 88888.00 2017-11-25 17:12:59.412 329 14073.98 5.45 56248.79 88888.00 2017-11-25 17:12:59.912 329 14073.95 5.50 56248.80 88888.00 2017-11-25 17:13:00.412 329 14073.92 5.50 56248.81 88888.00 2017-11-25 17:13:00.912 329 14073.96 5.49 56248.74 88888.00 2017-11-25 17:13:01.412 329 14073.97 5.57 56248.75 88888.00 2017-11-25 17:13:01.912 329 14073.90 5.50 56248.74 88888.00 2017-11-25 17:13:02.412 329 14073.89 5.53 56248.68 88888.00 2017-11-25 17:13:02.912 329 14073.88 5.57 56248.71 88888.00 2017-11-25 17:13:03.412 329 14073.88 5.59 56248.70 88888.00 2017-11-25 17:13:03.912 329 14073.87 5.65 56248.69 88888.00 2017-11-25 17:13:04.412 329 14073.87 5.79 56248.70 88888.00 2017-11-25 17:13:04.912 329 14073.89 5.73 56248.71 88888.00 2017-11-25 17:13:05.412 329 14073.95 5.67 56248.65 88888.00 2017-11-25 17:13:05.912 329 14074.01 5.73 56248.65 88888.00 2017-11-25 17:13:06.412 329 14074.03 5.68 56248.71 88888.00 2017-11-25 17:13:06.912 329 14074.04 5.69 56248.64 88888.00 2017-11-25 17:13:07.412 329 14074.03 5.74 56248.64 88888.00 2017-11-25 17:13:07.912 329 14073.98 5.83 56248.65 88888.00 2017-11-25 17:13:08.412 329 14074.01 5.81 56248.60 88888.00 2017-11-25 17:13:08.912 329 14074.01 5.70 56248.62 88888.00 2017-11-25 17:13:09.412 329 14074.04 5.60 56248.64 88888.00 2017-11-25 17:13:09.912 329 14074.03 5.52 56248.63 88888.00 2017-11-25 17:13:10.412 329 14074.03 5.68 56248.71 88888.00 2017-11-25 17:13:10.912 329 14074.04 5.68 56248.65 88888.00 2017-11-25 17:13:11.412 329 14074.04 5.70 56248.60 88888.00 2017-11-25 17:13:11.912 329 14074.08 5.76 56248.65 88888.00 2017-11-25 17:13:12.412 329 14074.08 5.69 56248.74 88888.00 2017-11-25 17:13:12.912 329 14074.07 5.64 56248.74 88888.00 2017-11-25 17:13:13.412 329 14074.10 5.75 56248.72 88888.00 2017-11-25 17:13:13.912 329 14074.14 5.85 56248.72 88888.00 2017-11-25 17:13:14.412 329 14074.11 5.78 56248.71 88888.00 2017-11-25 17:13:14.912 329 14074.11 5.87 56248.73 88888.00 2017-11-25 17:13:15.412 329 14074.09 5.90 56248.81 88888.00 2017-11-25 17:13:15.912 329 14074.14 5.78 56248.84 88888.00 2017-11-25 17:13:16.412 329 14074.11 5.70 56248.83 88888.00 2017-11-25 17:13:16.912 329 14074.11 5.73 56248.77 88888.00 2017-11-25 17:13:17.412 329 14074.13 5.81 56248.77 88888.00 2017-11-25 17:13:17.912 329 14074.22 5.74 56248.81 88888.00 2017-11-25 17:13:18.412 329 14074.26 5.73 56248.82 88888.00 2017-11-25 17:13:18.912 329 14074.35 5.79 56248.89 88888.00 2017-11-25 17:13:19.412 329 14074.41 5.85 56248.92 88888.00 2017-11-25 17:13:19.912 329 14074.44 5.89 56248.93 88888.00 2017-11-25 17:13:20.412 329 14074.45 5.92 56248.94 88888.00 2017-11-25 17:13:20.912 329 14074.51 5.85 56248.94 88888.00 2017-11-25 17:13:21.412 329 14074.53 5.71 56248.96 88888.00 2017-11-25 17:13:21.912 329 14074.56 5.66 56248.96 88888.00 2017-11-25 17:13:22.413 329 14074.60 5.76 56249.02 88888.00 2017-11-25 17:13:22.913 329 14074.65 5.81 56249.08 88888.00 2017-11-25 17:13:23.413 329 14074.70 5.76 56249.03 88888.00 2017-11-25 17:13:23.913 329 14074.71 5.76 56249.10 88888.00 2017-11-25 17:13:24.413 329 14074.74 5.78 56249.12 88888.00 2017-11-25 17:13:24.913 329 14074.81 5.71 56249.11 88888.00 2017-11-25 17:13:25.413 329 14074.87 5.83 56249.09 88888.00 2017-11-25 17:13:25.913 329 14074.88 5.92 56249.09 88888.00 2017-11-25 17:13:26.413 329 14074.91 5.77 56249.17 88888.00 2017-11-25 17:13:26.913 329 14074.97 5.77 56249.16 88888.00 2017-11-25 17:13:27.413 329 14074.99 5.69 56249.15 88888.00 2017-11-25 17:13:27.913 329 14075.01 5.77 56249.18 88888.00 2017-11-25 17:13:28.413 329 14075.06 5.77 56249.27 88888.00 2017-11-25 17:13:28.913 329 14075.06 5.70 56249.26 88888.00 2017-11-25 17:13:29.413 329 14075.11 5.68 56249.20 88888.00 2017-11-25 17:13:29.913 329 14075.17 5.57 56249.24 88888.00 2017-11-25 17:13:30.413 329 14075.24 5.53 56249.30 88888.00 2017-11-25 17:13:30.913 329 14075.26 5.59 56249.27 88888.00 2017-11-25 17:13:31.413 329 14075.29 5.59 56249.29 88888.00 2017-11-25 17:13:31.913 329 14075.35 5.47 56249.31 88888.00 2017-11-25 17:13:32.413 329 14075.38 5.35 56249.36 88888.00 2017-11-25 17:13:32.913 329 14075.43 5.28 56249.35 88888.00 2017-11-25 17:13:33.413 329 14075.47 5.35 56249.34 88888.00 2017-11-25 17:13:33.913 329 14075.52 5.37 56249.37 88888.00 2017-11-25 17:13:34.413 329 14075.49 5.24 56249.35 88888.00 2017-11-25 17:13:34.913 329 14075.50 5.23 56249.32 88888.00 2017-11-25 17:13:35.413 329 14075.55 5.15 56249.36 88888.00 2017-11-25 17:13:35.913 329 14075.62 5.09 56249.35 88888.00 2017-11-25 17:13:36.413 329 14075.67 5.06 56249.39 88888.00 2017-11-25 17:13:36.913 329 14075.71 5.10 56249.39 88888.00 2017-11-25 17:13:37.413 329 14075.72 5.16 56249.39 88888.00 2017-11-25 17:13:37.913 329 14075.75 5.17 56249.43 88888.00 2017-11-25 17:13:38.413 329 14075.77 5.10 56249.39 88888.00 2017-11-25 17:13:38.913 329 14075.76 5.05 56249.37 88888.00 2017-11-25 17:13:39.413 329 14075.79 5.03 56249.38 88888.00 2017-11-25 17:13:39.913 329 14075.86 4.93 56249.30 88888.00 2017-11-25 17:13:40.413 329 14075.89 4.91 56249.32 88888.00 2017-11-25 17:13:40.913 329 14075.87 4.89 56249.36 88888.00 2017-11-25 17:13:41.413 329 14075.90 4.79 56249.30 88888.00 2017-11-25 17:13:41.913 329 14075.91 4.79 56249.34 88888.00 2017-11-25 17:13:42.413 329 14075.92 4.76 56249.39 88888.00 2017-11-25 17:13:42.913 329 14075.96 4.74 56249.35 88888.00 2017-11-25 17:13:43.413 329 14075.98 4.68 56249.35 88888.00 2017-11-25 17:13:43.913 329 14075.99 4.65 56249.36 88888.00 2017-11-25 17:13:44.413 329 14076.00 4.59 56249.32 88888.00 2017-11-25 17:13:44.913 329 14076.02 4.56 56249.29 88888.00 2017-11-25 17:13:45.413 329 14076.01 4.55 56249.34 88888.00 2017-11-25 17:13:45.913 329 14076.02 4.56 56249.32 88888.00 2017-11-25 17:13:46.413 329 14076.03 4.58 56249.35 88888.00 2017-11-25 17:13:46.913 329 14076.04 4.58 56249.34 88888.00 2017-11-25 17:13:47.413 329 14076.00 4.54 56249.28 88888.00 2017-11-25 17:13:47.913 329 14075.98 4.51 56249.24 88888.00 2017-11-25 17:13:48.413 329 14076.00 4.50 56249.21 88888.00 2017-11-25 17:13:48.913 329 14076.00 4.49 56249.20 88888.00 2017-11-25 17:13:49.413 329 14076.00 4.44 56249.19 88888.00 2017-11-25 17:13:49.913 329 14076.02 4.33 56249.16 88888.00 2017-11-25 17:13:50.413 329 14076.03 4.26 56249.05 88888.00 2017-11-25 17:13:50.913 329 14076.00 4.39 56249.00 88888.00 2017-11-25 17:13:51.413 329 14076.02 4.37 56248.99 88888.00 2017-11-25 17:13:51.913 329 14076.01 4.35 56248.97 88888.00 2017-11-25 17:13:52.413 329 14076.00 4.30 56248.96 88888.00 2017-11-25 17:13:52.913 329 14075.98 4.25 56248.90 88888.00 2017-11-25 17:13:53.413 329 14075.98 4.31 56248.84 88888.00 2017-11-25 17:13:53.913 329 14076.00 4.41 56248.87 88888.00 2017-11-25 17:13:54.413 329 14075.96 4.46 56248.84 88888.00 2017-11-25 17:13:54.913 329 14075.98 4.37 56248.81 88888.00 2017-11-25 17:13:55.413 329 14075.96 4.30 56248.74 88888.00 2017-11-25 17:13:55.913 329 14075.95 4.23 56248.75 88888.00 2017-11-25 17:13:56.413 329 14075.94 4.18 56248.81 88888.00 2017-11-25 17:13:56.913 329 14075.94 4.26 56248.75 88888.00 2017-11-25 17:13:57.413 329 14075.92 4.32 56248.73 88888.00 2017-11-25 17:13:57.913 329 14075.86 4.32 56248.68 88888.00 2017-11-25 17:13:58.413 329 14075.86 4.31 56248.72 88888.00 2017-11-25 17:13:58.913 329 14075.87 4.34 56248.66 88888.00 2017-11-25 17:13:59.413 329 14075.82 4.31 56248.62 88888.00 2017-11-25 17:13:59.913 329 14075.79 4.38 56248.68 88888.00 2017-11-25 17:14:00.413 329 14075.77 4.23 56248.70 88888.00 2017-11-25 17:14:00.913 329 14075.76 4.20 56248.74 88888.00 2017-11-25 17:14:01.413 329 14075.72 4.21 56248.69 88888.00 2017-11-25 17:14:01.913 329 14075.67 4.22 56248.70 88888.00 2017-11-25 17:14:02.413 329 14075.71 4.32 56248.71 88888.00 2017-11-25 17:14:02.913 329 14075.68 4.34 56248.66 88888.00 2017-11-25 17:14:03.413 329 14075.66 4.40 56248.68 88888.00 2017-11-25 17:14:03.913 329 14075.63 4.48 56248.73 88888.00 2017-11-25 17:14:04.404 329 14075.63 4.49 56248.74 88888.00 2017-11-25 17:14:04.904 329 14075.65 4.49 56248.75 88888.00 2017-11-25 17:14:05.404 329 14075.63 4.40 56248.75 88888.00 2017-11-25 17:14:05.904 329 14075.62 4.43 56248.75 88888.00 2017-11-25 17:14:06.404 329 14075.56 4.56 56248.73 88888.00 2017-11-25 17:14:06.904 329 14075.52 4.56 56248.77 88888.00 2017-11-25 17:14:07.404 329 14075.50 4.49 56248.79 88888.00 2017-11-25 17:14:07.904 329 14075.53 4.52 56248.82 88888.00 2017-11-25 17:14:08.404 329 14075.47 4.58 56248.82 88888.00 2017-11-25 17:14:08.904 329 14075.47 4.57 56248.78 88888.00 2017-11-25 17:14:09.404 329 14075.49 4.57 56248.79 88888.00 2017-11-25 17:14:09.904 329 14075.50 4.62 56248.79 88888.00 2017-11-25 17:14:10.404 329 14075.47 4.63 56248.81 88888.00 2017-11-25 17:14:10.904 329 14075.55 4.63 56248.82 88888.00 2017-11-25 17:14:11.404 329 14075.58 4.56 56248.82 88888.00 2017-11-25 17:14:11.904 329 14075.57 4.56 56248.85 88888.00 2017-11-25 17:14:12.404 329 14075.54 4.74 56248.83 88888.00 2017-11-25 17:14:12.904 329 14075.52 4.75 56248.80 88888.00 2017-11-25 17:14:13.404 329 14075.50 4.76 56248.82 88888.00 2017-11-25 17:14:13.904 329 14075.49 4.79 56248.85 88888.00 2017-11-25 17:14:14.404 329 14075.49 4.77 56248.83 88888.00 2017-11-25 17:14:14.904 329 14075.47 4.88 56248.87 88888.00 2017-11-25 17:14:15.404 329 14075.47 4.90 56248.81 88888.00 2017-11-25 17:14:15.904 329 14075.47 4.88 56248.81 88888.00 2017-11-25 17:14:16.404 329 14075.50 4.92 56248.85 88888.00 2017-11-25 17:14:16.904 329 14075.47 4.98 56248.91 88888.00 2017-11-25 17:14:17.404 329 14075.45 5.03 56248.90 88888.00 2017-11-25 17:14:17.904 329 14075.43 5.00 56248.94 88888.00 2017-11-25 17:14:18.404 329 14075.39 4.97 56248.93 88888.00 2017-11-25 17:14:18.904 329 14075.39 5.14 56248.88 88888.00 2017-11-25 17:14:19.404 329 14075.34 5.17 56248.97 88888.00 2017-11-25 17:14:19.904 329 14075.34 5.11 56248.98 88888.00 2017-11-25 17:14:20.404 329 14075.37 5.11 56249.00 88888.00 2017-11-25 17:14:20.904 329 14075.37 5.08 56249.03 88888.00 2017-11-25 17:14:21.404 329 14075.33 5.10 56249.02 88888.00 2017-11-25 17:14:21.904 329 14075.33 5.13 56249.00 88888.00 2017-11-25 17:14:22.404 329 14075.31 5.10 56249.06 88888.00 2017-11-25 17:14:22.904 329 14075.33 5.06 56249.11 88888.00 2017-11-25 17:14:23.404 329 14075.27 5.13 56249.13 88888.00 2017-11-25 17:14:23.904 329 14075.24 5.27 56249.11 88888.00 2017-11-25 17:14:24.404 329 14075.21 5.25 56249.16 88888.00 2017-11-25 17:14:24.904 329 14075.20 5.25 56249.21 88888.00 2017-11-25 17:14:25.404 329 14075.22 5.32 56249.22 88888.00 2017-11-25 17:14:25.904 329 14075.22 5.37 56249.22 88888.00 2017-11-25 17:14:26.404 329 14075.22 5.35 56249.21 88888.00 2017-11-25 17:14:26.904 329 14075.22 5.32 56249.24 88888.00 2017-11-25 17:14:27.404 329 14075.19 5.33 56249.27 88888.00 2017-11-25 17:14:27.904 329 14075.20 5.34 56249.32 88888.00 2017-11-25 17:14:28.404 329 14075.21 5.37 56249.37 88888.00 2017-11-25 17:14:28.904 329 14075.20 5.42 56249.31 88888.00 2017-11-25 17:14:29.404 329 14075.20 5.49 56249.30 88888.00 2017-11-25 17:14:29.904 329 14075.22 5.39 56249.30 88888.00 2017-11-25 17:14:30.404 329 14075.21 5.32 56249.39 88888.00 2017-11-25 17:14:30.904 329 14075.21 5.31 56249.44 88888.00 2017-11-25 17:14:31.404 329 14075.18 5.33 56249.49 88888.00 2017-11-25 17:14:31.904 329 14075.18 5.41 56249.53 88888.00 2017-11-25 17:14:32.404 329 14075.20 5.50 56249.57 88888.00 2017-11-25 17:14:32.904 329 14075.20 5.45 56249.57 88888.00 2017-11-25 17:14:33.404 329 14075.20 5.39 56249.59 88888.00 2017-11-25 17:14:33.904 329 14075.24 5.37 56249.67 88888.00 2017-11-25 17:14:34.404 329 14075.22 5.40 56249.69 88888.00 2017-11-25 17:14:34.904 329 14075.24 5.47 56249.68 88888.00 2017-11-25 17:14:35.404 329 14075.26 5.47 56249.74 88888.00 2017-11-25 17:14:35.904 329 14075.25 5.41 56249.82 88888.00 2017-11-25 17:14:36.404 329 14075.26 5.40 56249.86 88888.00 2017-11-25 17:14:36.904 329 14075.30 5.37 56249.86 88888.00 2017-11-25 17:14:37.404 329 14075.35 5.45 56249.92 88888.00 2017-11-25 17:14:37.904 329 14075.35 5.43 56249.94 88888.00 2017-11-25 17:14:38.404 329 14075.33 5.34 56249.97 88888.00 2017-11-25 17:14:38.904 329 14075.36 5.35 56249.97 88888.00 2017-11-25 17:14:39.404 329 14075.33 5.42 56250.04 88888.00 2017-11-25 17:14:39.904 329 14075.35 5.45 56250.09 88888.00 2017-11-25 17:14:40.404 329 14075.38 5.37 56250.09 88888.00 2017-11-25 17:14:40.904 329 14075.39 5.28 56250.07 88888.00 2017-11-25 17:14:41.404 329 14075.43 5.26 56250.11 88888.00 2017-11-25 17:14:41.904 329 14075.38 5.18 56250.22 88888.00 2017-11-25 17:14:42.404 329 14075.43 5.19 56250.24 88888.00 2017-11-25 17:14:42.904 329 14075.42 5.28 56250.28 88888.00 2017-11-25 17:14:43.404 329 14075.43 5.34 56250.29 88888.00 2017-11-25 17:14:43.904 329 14075.45 5.24 56250.28 88888.00 2017-11-25 17:14:44.404 329 14075.48 5.18 56250.32 88888.00 2017-11-25 17:14:44.904 329 14075.53 5.14 56250.38 88888.00 2017-11-25 17:14:45.404 329 14075.56 5.15 56250.35 88888.00 2017-11-25 17:14:45.904 329 14075.55 5.08 56250.43 88888.00 2017-11-25 17:14:46.404 329 14075.54 5.17 56250.43 88888.00 2017-11-25 17:14:46.904 329 14075.55 5.24 56250.43 88888.00 2017-11-25 17:14:47.404 329 14075.56 5.23 56250.46 88888.00 2017-11-25 17:14:47.904 329 14075.59 5.24 56250.42 88888.00 2017-11-25 17:14:48.404 329 14075.64 5.11 56250.38 88888.00 2017-11-25 17:14:48.904 329 14075.66 5.07 56250.35 88888.00 2017-11-25 17:14:49.405 329 14075.67 5.00 56250.37 88888.00 2017-11-25 17:14:49.905 329 14075.67 4.96 56250.35 88888.00 2017-11-25 17:14:50.405 329 14075.67 4.97 56250.38 88888.00 2017-11-25 17:14:50.905 329 14075.73 4.97 56250.42 88888.00 2017-11-25 17:14:51.405 329 14075.73 4.91 56250.42 88888.00 2017-11-25 17:14:51.905 329 14075.71 5.02 56250.40 88888.00 2017-11-25 17:14:52.405 329 14075.71 5.02 56250.42 88888.00 2017-11-25 17:14:52.905 329 14075.74 4.98 56250.46 88888.00 2017-11-25 17:14:53.405 329 14075.70 4.94 56250.47 88888.00 2017-11-25 17:14:53.905 329 14075.70 4.86 56250.48 88888.00 2017-11-25 17:14:54.405 329 14075.70 4.72 56250.42 88888.00 2017-11-25 17:14:54.905 329 14075.66 4.66 56250.42 88888.00 2017-11-25 17:14:55.405 329 14075.66 4.60 56250.44 88888.00 2017-11-25 17:14:55.905 329 14075.65 4.58 56250.46 88888.00 2017-11-25 17:14:56.405 329 14075.63 4.67 56250.44 88888.00 2017-11-25 17:14:56.905 329 14075.61 4.63 56250.46 88888.00 2017-11-25 17:14:57.405 329 14075.61 4.60 56250.42 88888.00 2017-11-25 17:14:57.905 329 14075.62 4.64 56250.40 88888.00 2017-11-25 17:14:58.405 329 14075.58 4.51 56250.40 88888.00 2017-11-25 17:14:58.905 329 14075.57 4.52 56250.40 88888.00 2017-11-25 17:14:59.405 329 14075.56 4.59 56250.43 88888.00 2017-11-25 17:14:59.905 329 14075.49 4.55 56250.46 88888.00 2017-11-25 17:15:00.405 329 14075.40 4.38 56250.46 88888.00 2017-11-25 17:15:00.905 329 14075.38 4.32 56250.40 88888.00 2017-11-25 17:15:01.405 329 14075.37 4.35 56250.38 88888.00 2017-11-25 17:15:01.905 329 14075.35 4.34 56250.34 88888.00 2017-11-25 17:15:02.405 329 14075.29 4.32 56250.40 88888.00 2017-11-25 17:15:02.905 329 14075.21 4.30 56250.34 88888.00 2017-11-25 17:15:03.405 329 14075.16 4.33 56250.27 88888.00 2017-11-25 17:15:03.905 329 14075.13 4.30 56250.24 88888.00 2017-11-25 17:15:04.405 329 14075.09 4.34 56250.24 88888.00 2017-11-25 17:15:04.905 329 14075.02 4.29 56250.24 88888.00 2017-11-25 17:15:05.405 329 14074.93 4.33 56250.24 88888.00 2017-11-25 17:15:05.905 329 14074.90 4.34 56250.25 88888.00 2017-11-25 17:15:06.405 329 14074.85 4.21 56250.32 88888.00 2017-11-25 17:15:06.905 329 14074.81 4.21 56250.35 88888.00 2017-11-25 17:15:07.405 329 14074.77 4.25 56250.35 88888.00 2017-11-25 17:15:07.905 329 14074.73 4.31 56250.27 88888.00 2017-11-25 17:15:08.405 329 14074.69 4.40 56250.24 88888.00 2017-11-25 17:15:08.905 329 14074.62 4.42 56250.22 88888.00 2017-11-25 17:15:09.405 329 14074.55 4.46 56250.20 88888.00 2017-11-25 17:15:09.905 329 14074.50 4.54 56250.25 88888.00 2017-11-25 17:15:10.405 329 14074.45 4.56 56250.18 88888.00 2017-11-25 17:15:10.905 329 14074.40 4.55 56250.09 88888.00 2017-11-25 17:15:11.405 329 14074.35 4.58 56250.12 88888.00 2017-11-25 17:15:11.905 329 14074.33 4.55 56250.14 88888.00 2017-11-25 17:15:12.405 329 14074.26 4.57 56250.13 88888.00 2017-11-25 17:15:12.905 329 14074.20 4.55 56250.15 88888.00 2017-11-25 17:15:13.405 329 14074.14 4.44 56250.22 88888.00 2017-11-25 17:15:13.905 329 14074.07 4.56 56250.21 88888.00 2017-11-25 17:15:14.405 329 14074.05 4.62 56250.28 88888.00 2017-11-25 17:15:14.905 329 14074.00 4.62 56250.25 88888.00 2017-11-25 17:15:15.405 329 14073.97 4.67 56250.23 88888.00 2017-11-25 17:15:15.905 329 14073.95 4.76 56250.18 88888.00 2017-11-25 17:15:16.405 329 14073.92 4.81 56250.13 88888.00 2017-11-25 17:15:16.905 329 14073.90 4.80 56250.14 88888.00 2017-11-25 17:15:17.405 329 14073.90 4.81 56250.18 88888.00 2017-11-25 17:15:17.905 329 14073.88 4.83 56250.13 88888.00 2017-11-25 17:15:18.405 329 14073.86 4.89 56250.09 88888.00 2017-11-25 17:15:18.905 329 14073.81 5.05 56250.07 88888.00 2017-11-25 17:15:19.405 329 14073.79 4.99 56250.12 88888.00 2017-11-25 17:15:19.905 329 14073.79 5.10 56250.12 88888.00 2017-11-25 17:15:20.405 329 14073.76 5.22 56250.20 88888.00 2017-11-25 17:15:20.905 329 14073.72 5.18 56250.20 88888.00 2017-11-25 17:15:21.405 329 14073.69 5.23 56250.15 88888.00 2017-11-25 17:15:21.905 329 14073.70 5.31 56250.19 88888.00 2017-11-25 17:15:22.405 329 14073.69 5.32 56250.24 88888.00 2017-11-25 17:15:22.905 329 14073.61 5.35 56250.21 88888.00 2017-11-25 17:15:23.405 329 14073.60 5.54 56250.15 88888.00 2017-11-25 17:15:23.905 329 14073.63 5.45 56250.14 88888.00 2017-11-25 17:15:24.405 329 14073.63 5.54 56250.18 88888.00 2017-11-25 17:15:24.905 329 14073.62 5.68 56250.18 88888.00 2017-11-25 17:15:25.405 329 14073.58 5.73 56250.16 88888.00 2017-11-25 17:15:25.905 329 14073.57 5.64 56250.13 88888.00 2017-11-25 17:15:26.405 329 14073.63 5.59 56250.13 88888.00 2017-11-25 17:15:26.905 329 14073.64 5.69 56250.13 88888.00 2017-11-25 17:15:27.405 329 14073.64 5.76 56250.20 88888.00 2017-11-25 17:15:27.905 329 14073.62 5.68 56250.16 88888.00 2017-11-25 17:15:28.405 329 14073.60 5.70 56250.12 88888.00 2017-11-25 17:15:28.905 329 14073.59 5.75 56250.10 88888.00 2017-11-25 17:15:29.406 329 14073.62 5.81 56250.09 88888.00 2017-11-25 17:15:29.906 329 14073.61 5.85 56250.07 88888.00 2017-11-25 17:15:30.406 329 14073.61 5.93 56250.06 88888.00 2017-11-25 17:15:30.906 329 14073.63 5.93 56250.10 88888.00 2017-11-25 17:15:31.406 329 14073.64 5.84 56250.11 88888.00 2017-11-25 17:15:31.906 329 14073.63 5.85 56250.12 88888.00 2017-11-25 17:15:32.406 329 14073.64 5.89 56250.07 88888.00 2017-11-25 17:15:32.906 329 14073.66 5.89 56250.09 88888.00 2017-11-25 17:15:33.406 329 14073.71 5.96 56250.21 88888.00 2017-11-25 17:15:33.906 329 14073.72 6.03 56250.25 88888.00 2017-11-25 17:15:34.406 329 14073.79 5.99 56250.12 88888.00 2017-11-25 17:15:34.906 329 14073.82 6.04 56250.04 88888.00 2017-11-25 17:15:35.406 329 14073.85 6.03 56250.10 88888.00 2017-11-25 17:15:35.906 329 14073.89 5.96 56250.15 88888.00 2017-11-25 17:15:36.406 329 14073.92 6.00 56250.18 88888.00 2017-11-25 17:15:36.906 329 14073.92 6.01 56250.12 88888.00 2017-11-25 17:15:37.406 329 14073.95 5.98 56250.14 88888.00 2017-11-25 17:15:37.906 329 14074.01 6.00 56250.18 88888.00 2017-11-25 17:15:38.406 329 14074.05 5.90 56250.19 88888.00 2017-11-25 17:15:38.906 329 14074.03 5.78 56250.16 88888.00 2017-11-25 17:15:39.406 329 14074.04 5.85 56250.11 88888.00 2017-11-25 17:15:39.906 329 14074.08 5.86 56250.10 88888.00 2017-11-25 17:15:40.406 329 14074.07 5.73 56250.06 88888.00 2017-11-25 17:15:40.906 329 14074.09 5.74 56249.95 88888.00 2017-11-25 17:15:41.406 329 14074.10 5.76 56249.97 88888.00 2017-11-25 17:15:41.906 329 14074.13 5.62 56250.01 88888.00 2017-11-25 17:15:42.406 329 14074.14 5.48 56250.04 88888.00 2017-11-25 17:15:42.906 329 14074.17 5.53 56250.02 88888.00 2017-11-25 17:15:43.406 329 14074.17 5.57 56250.01 88888.00 2017-11-25 17:15:43.906 329 14074.18 5.47 56250.04 88888.00 2017-11-25 17:15:44.406 329 14074.23 5.39 56250.05 88888.00 2017-11-25 17:15:44.906 329 14074.27 5.31 56250.05 88888.00 2017-11-25 17:15:45.406 329 14074.27 5.37 56250.05 88888.00 2017-11-25 17:15:45.906 329 14074.27 5.40 56250.06 88888.00 2017-11-25 17:15:46.406 329 14074.25 5.26 56250.03 88888.00 2017-11-25 17:15:46.906 329 14074.29 5.17 56250.02 88888.00 2017-11-25 17:15:47.406 329 14074.29 5.08 56250.02 88888.00 2017-11-25 17:15:47.906 329 14074.28 5.07 56250.05 88888.00 2017-11-25 17:15:48.406 329 14074.31 5.03 56250.01 88888.00 2017-11-25 17:15:48.906 329 14074.31 4.92 56250.02 88888.00 2017-11-25 17:15:49.406 329 14074.33 4.86 56249.97 88888.00 2017-11-25 17:15:49.906 329 14074.33 4.85 56249.96 88888.00 2017-11-25 17:15:50.406 329 14074.29 4.74 56249.97 88888.00 2017-11-25 17:15:50.906 329 14074.27 4.69 56249.96 88888.00 2017-11-25 17:15:51.406 329 14074.26 4.63 56249.96 88888.00 2017-11-25 17:15:51.906 329 14074.27 4.55 56249.97 88888.00 2017-11-25 17:15:52.406 329 14074.29 4.56 56250.10 88888.00 2017-11-25 17:15:52.906 329 14074.27 4.42 56250.09 88888.00 2017-11-25 17:15:53.406 329 14074.24 4.37 56250.07 88888.00 2017-11-25 17:15:53.906 329 14074.23 4.31 56250.03 88888.00 2017-11-25 17:15:54.406 329 14074.22 4.23 56249.99 88888.00 2017-11-25 17:15:54.906 329 14074.22 4.14 56250.03 88888.00 2017-11-25 17:15:55.406 329 14074.18 4.17 56250.02 88888.00 2017-11-25 17:15:55.906 329 14074.16 4.16 56250.00 88888.00 2017-11-25 17:15:56.406 329 14074.15 4.24 56250.00 88888.00 2017-11-25 17:15:56.906 329 14074.13 4.20 56250.01 88888.00 2017-11-25 17:15:57.406 329 14074.07 4.13 56250.01 88888.00 2017-11-25 17:15:57.906 329 14074.05 4.10 56250.01 88888.00 2017-11-25 17:15:58.406 329 14074.03 4.13 56250.09 88888.00 2017-11-25 17:15:58.906 329 14074.03 4.10 56250.10 88888.00 2017-11-25 17:15:59.406 329 14074.01 3.97 56250.06 88888.00 2017-11-25 17:15:59.906 329 14073.98 3.99 56250.03 88888.00 2017-11-25 17:16:00.406 329 14073.97 3.95 56250.05 88888.00 2017-11-25 17:16:00.906 329 14073.96 3.93 56250.06 88888.00 2017-11-25 17:16:01.406 329 14073.92 4.05 56250.09 88888.00 2017-11-25 17:16:01.906 329 14073.86 3.96 56250.06 88888.00 2017-11-25 17:16:02.406 329 14073.81 3.95 56250.07 88888.00 2017-11-25 17:16:02.906 329 14073.82 3.89 56250.05 88888.00 2017-11-25 17:16:03.406 329 14073.80 3.96 56250.04 88888.00 2017-11-25 17:16:03.906 329 14073.75 4.00 56250.09 88888.00 2017-11-25 17:16:04.406 329 14073.64 3.95 56250.10 88888.00 2017-11-25 17:16:04.906 329 14073.60 3.89 56250.09 88888.00 2017-11-25 17:16:05.406 329 14073.57 3.88 56250.02 88888.00 2017-11-25 17:16:05.906 329 14073.54 4.03 56250.02 88888.00 2017-11-25 17:16:06.406 329 14073.50 4.05 56250.07 88888.00 2017-11-25 17:16:06.906 329 14073.45 4.03 56250.06 88888.00 2017-11-25 17:16:07.406 329 14073.43 4.05 56250.02 88888.00 2017-11-25 17:16:07.906 329 14073.40 3.96 56249.97 88888.00 2017-11-25 17:16:08.406 329 14073.39 3.96 56249.94 88888.00 2017-11-25 17:16:08.906 329 14073.36 4.10 56250.02 88888.00 2017-11-25 17:16:09.406 329 14073.33 4.15 56250.06 88888.00 2017-11-25 17:16:09.906 329 14073.31 4.07 56250.04 88888.00 2017-11-25 17:16:10.406 329 14073.27 3.97 56250.03 88888.00 2017-11-25 17:16:10.906 329 14073.22 3.95 56249.96 88888.00 2017-11-25 17:16:11.406 329 14073.18 4.00 56249.88 88888.00 2017-11-25 17:16:11.906 329 14073.16 4.05 56249.93 88888.00 2017-11-25 17:16:12.406 329 14073.13 4.12 56249.93 88888.00 2017-11-25 17:16:12.906 329 14073.13 4.15 56249.90 88888.00 2017-11-25 17:16:13.406 329 14073.05 4.18 56249.82 88888.00 2017-11-25 17:16:13.906 329 14073.05 4.16 56249.83 88888.00 2017-11-25 17:16:14.407 329 14073.02 4.16 56249.85 88888.00 2017-11-25 17:16:14.907 329 14072.98 4.22 56249.86 88888.00 2017-11-25 17:16:15.407 329 14072.98 4.26 56249.77 88888.00 2017-11-25 17:16:15.907 329 14072.96 4.34 56249.72 88888.00 2017-11-25 17:16:16.407 329 14072.94 4.31 56249.74 88888.00 2017-11-25 17:16:16.907 329 14072.88 4.33 56249.74 88888.00 2017-11-25 17:16:17.407 329 14072.85 4.33 56249.69 88888.00 2017-11-25 17:16:17.907 329 14072.81 4.33 56249.65 88888.00 2017-11-25 17:16:18.407 329 14072.78 4.39 56249.65 88888.00 2017-11-25 17:16:18.907 329 14072.77 4.46 56249.68 88888.00 2017-11-25 17:16:19.407 329 14072.79 4.49 56249.66 88888.00 2017-11-25 17:16:19.907 329 14072.85 4.58 56249.59 88888.00 2017-11-25 17:16:20.407 329 14072.81 4.67 56249.62 88888.00 2017-11-25 17:16:20.907 329 14072.77 4.63 56249.69 88888.00 2017-11-25 17:16:21.407 329 14072.69 4.67 56249.66 88888.00 2017-11-25 17:16:21.907 329 14072.66 4.76 56249.58 88888.00 2017-11-25 17:16:22.407 329 14072.68 4.81 56249.57 88888.00 2017-11-25 17:16:22.907 329 14072.67 4.85 56249.57 88888.00 2017-11-25 17:16:23.407 329 14072.60 4.86 56249.57 88888.00 2017-11-25 17:16:23.907 329 14072.61 4.93 56249.54 88888.00 2017-11-25 17:16:24.407 329 14072.60 4.99 56249.54 88888.00 2017-11-25 17:16:24.907 329 14072.55 5.07 56249.54 88888.00 2017-11-25 17:16:25.407 329 14072.55 5.10 56249.56 88888.00 2017-11-25 17:16:25.907 329 14072.52 5.06 56249.55 88888.00 2017-11-25 17:16:26.407 329 14072.47 5.11 56249.52 88888.00 2017-11-25 17:16:26.907 329 14072.46 5.30 56249.54 88888.00 2017-11-25 17:16:27.407 329 14072.49 5.26 56249.54 88888.00 2017-11-25 17:16:27.907 329 14072.44 5.24 56249.53 88888.00 2017-11-25 17:16:28.407 329 14072.39 5.27 56249.49 88888.00 2017-11-25 17:16:28.907 329 14072.36 5.39 56249.49 88888.00 2017-11-25 17:16:29.407 329 14072.31 5.49 56249.47 88888.00 2017-11-25 17:16:29.907 329 14072.27 5.53 56249.41 88888.00 2017-11-25 17:16:30.407 329 14072.28 5.47 56249.43 88888.00 2017-11-25 17:16:30.907 329 14072.36 5.54 56249.38 88888.00 2017-11-25 17:16:31.407 329 14072.36 5.62 56249.37 88888.00 2017-11-25 17:16:31.907 329 14072.31 5.58 56249.37 88888.00 2017-11-25 17:16:32.407 329 14072.29 5.68 56249.38 88888.00 2017-11-25 17:16:32.907 329 14072.33 5.67 56249.41 88888.00 2017-11-25 17:16:33.407 329 14072.34 5.75 56249.38 88888.00 2017-11-25 17:16:33.907 329 14072.36 5.84 56249.27 88888.00 2017-11-25 17:16:34.407 329 14072.36 5.76 56249.30 88888.00 2017-11-25 17:16:34.907 329 14072.36 5.79 56249.36 88888.00 2017-11-25 17:16:35.407 329 14072.42 5.90 56249.34 88888.00 2017-11-25 17:16:35.907 329 14072.49 5.93 56249.31 88888.00 2017-11-25 17:16:36.407 329 14072.50 5.91 56249.35 88888.00 2017-11-25 17:16:36.907 329 14072.47 5.98 56249.34 88888.00 2017-11-25 17:16:37.407 329 14072.50 6.03 56249.26 88888.00 2017-11-25 17:16:37.907 329 14072.53 6.06 56249.29 88888.00 2017-11-25 17:16:38.407 329 14072.59 6.10 56249.29 88888.00 2017-11-25 17:16:38.907 329 14072.57 6.09 56249.25 88888.00 2017-11-25 17:16:39.407 329 14072.55 6.16 56249.18 88888.00 2017-11-25 17:16:39.907 329 14072.56 6.10 56249.16 88888.00 2017-11-25 17:16:40.407 329 14072.56 6.07 56249.16 88888.00 2017-11-25 17:16:40.907 329 14072.59 6.03 56249.18 88888.00 2017-11-25 17:16:41.407 329 14072.60 6.03 56249.19 88888.00 2017-11-25 17:16:41.907 329 14072.69 6.01 56249.21 88888.00 2017-11-25 17:16:42.407 329 14072.77 6.01 56249.21 88888.00 2017-11-25 17:16:42.907 329 14072.77 6.00 56249.11 88888.00 2017-11-25 17:16:43.407 329 14072.78 6.06 56249.11 88888.00 2017-11-25 17:16:43.907 329 14072.84 6.07 56249.17 88888.00 2017-11-25 17:16:44.407 329 14072.92 6.03 56249.16 88888.00 2017-11-25 17:16:44.907 329 14072.93 6.10 56249.10 88888.00 2017-11-25 17:16:45.407 329 14072.95 6.04 56249.17 88888.00 2017-11-25 17:16:45.907 329 14072.95 6.07 56249.09 88888.00 2017-11-25 17:16:46.407 329 14072.95 6.13 56249.10 88888.00 2017-11-25 17:16:46.907 329 14073.01 6.06 56249.08 88888.00 2017-11-25 17:16:47.407 329 14073.05 6.11 56249.03 88888.00 2017-11-25 17:16:47.907 329 14073.02 6.12 56249.05 88888.00 2017-11-25 17:16:48.407 329 14073.11 6.01 56249.07 88888.00 2017-11-25 17:16:48.907 329 14073.13 5.95 56249.09 88888.00 2017-11-25 17:16:49.408 329 14073.17 5.96 56249.10 88888.00 2017-11-25 17:16:49.908 329 14073.24 5.89 56249.11 88888.00 2017-11-25 17:16:50.408 329 14073.27 5.90 56249.10 88888.00 2017-11-25 17:16:50.908 329 14073.33 5.84 56249.13 88888.00 2017-11-25 17:16:51.408 329 14073.32 5.75 56249.18 88888.00 2017-11-25 17:16:51.908 329 14073.38 5.75 56249.12 88888.00 2017-11-25 17:16:52.408 329 14073.35 5.77 56249.08 88888.00 2017-11-25 17:16:52.908 329 14073.44 5.70 56249.09 88888.00 2017-11-25 17:16:53.408 329 14073.50 5.54 56249.12 88888.00 2017-11-25 17:16:53.908 329 14073.52 5.53 56249.11 88888.00 2017-11-25 17:16:54.408 329 14073.55 5.58 56249.15 88888.00 2017-11-25 17:16:54.908 329 14073.58 5.49 56249.18 88888.00 2017-11-25 17:16:55.408 329 14073.66 5.33 56249.11 88888.00 2017-11-25 17:16:55.908 329 14073.68 5.27 56249.11 88888.00 2017-11-25 17:16:56.408 329 14073.69 5.19 56249.17 88888.00 2017-11-25 17:16:56.908 329 14073.73 5.16 56249.17 88888.00 2017-11-25 17:16:57.408 329 14073.71 5.24 56249.17 88888.00 2017-11-25 17:16:57.908 329 14073.77 5.26 56249.17 88888.00 2017-11-25 17:16:58.408 329 14073.83 5.11 56249.15 88888.00 2017-11-25 17:16:58.908 329 14073.85 5.03 56249.11 88888.00 2017-11-25 17:16:59.408 329 14073.85 4.99 56249.08 88888.00 2017-11-25 17:16:59.908 329 14073.86 4.92 56249.05 88888.00 2017-11-25 17:17:00.408 329 14073.87 4.89 56249.07 88888.00 2017-11-25 17:17:00.908 329 14073.85 4.83 56249.11 88888.00 2017-11-25 17:17:01.408 329 14073.86 4.79 56249.11 88888.00 2017-11-25 17:17:01.908 329 14073.87 4.74 56249.09 88888.00 2017-11-25 17:17:02.408 329 14073.88 4.72 56249.16 88888.00 2017-11-25 17:17:02.908 329 14073.91 4.68 56249.13 88888.00 2017-11-25 17:17:03.408 329 14073.95 4.65 56249.08 88888.00 2017-11-25 17:17:03.908 329 14073.95 4.65 56249.07 88888.00 2017-11-25 17:17:04.408 329 14073.92 4.57 56249.12 88888.00 2017-11-25 17:17:04.908 329 14073.94 4.57 56249.11 88888.00 2017-11-25 17:17:05.408 329 14073.95 4.51 56249.18 88888.00 2017-11-25 17:17:05.908 329 14073.96 4.51 56249.18 88888.00 2017-11-25 17:17:06.408 329 14073.95 4.50 56249.18 88888.00 2017-11-25 17:17:06.908 329 14073.89 4.57 56249.16 88888.00 2017-11-25 17:17:07.408 329 14073.94 4.60 56249.13 88888.00 2017-11-25 17:17:07.908 329 14073.99 4.56 56249.18 88888.00 2017-11-25 17:17:08.408 329 14073.97 4.55 56249.18 88888.00 2017-11-25 17:17:08.908 329 14073.98 4.52 56249.17 88888.00 2017-11-25 17:17:09.408 329 14073.98 4.58 56249.12 88888.00 2017-11-25 17:17:09.908 329 14073.95 4.59 56249.17 88888.00 2017-11-25 17:17:10.408 329 14073.97 4.63 56249.17 88888.00 2017-11-25 17:17:10.908 329 14074.00 4.65 56249.15 88888.00 2017-11-25 17:17:11.408 329 14073.97 4.56 56249.17 88888.00 2017-11-25 17:17:11.908 329 14073.91 4.55 56249.17 88888.00 2017-11-25 17:17:12.408 329 14073.91 4.54 56249.18 88888.00 2017-11-25 17:17:12.908 329 14073.96 4.50 56249.20 88888.00 2017-11-25 17:17:13.408 329 14073.97 4.48 56249.20 88888.00 2017-11-25 17:17:13.908 329 14073.94 4.52 56249.13 88888.00 2017-11-25 17:17:14.408 329 14073.95 4.52 56249.16 88888.00 2017-11-25 17:17:14.908 329 14073.96 4.49 56249.21 88888.00 2017-11-25 17:17:15.408 329 14073.95 4.47 56249.19 88888.00 2017-11-25 17:17:15.908 329 14073.90 4.46 56249.13 88888.00 2017-11-25 17:17:16.408 329 14073.86 4.42 56249.16 88888.00 2017-11-25 17:17:16.908 329 14073.81 4.44 56249.25 88888.00 2017-11-25 17:17:17.408 329 14073.85 4.49 56249.21 88888.00 2017-11-25 17:17:17.908 329 14073.85 4.48 56249.19 88888.00 2017-11-25 17:17:18.408 329 14073.86 4.47 56249.13 88888.00 2017-11-25 17:17:18.908 329 14073.86 4.46 56249.10 88888.00 2017-11-25 17:17:19.408 329 14073.83 4.55 56249.09 88888.00 2017-11-25 17:17:19.908 329 14073.83 4.51 56249.05 88888.00 2017-11-25 17:17:20.408 329 14073.81 4.59 56249.11 88888.00 2017-11-25 17:17:20.908 329 14073.79 4.66 56249.08 88888.00 2017-11-25 17:17:21.408 329 14073.77 4.64 56249.06 88888.00 2017-11-25 17:17:21.908 329 14073.67 4.64 56249.05 88888.00 2017-11-25 17:17:22.408 329 14073.61 4.63 56249.09 88888.00 2017-11-25 17:17:22.908 329 14073.58 4.65 56249.12 88888.00 2017-11-25 17:17:23.408 329 14073.55 4.72 56249.12 88888.00 2017-11-25 17:17:23.908 329 14073.54 4.74 56249.12 88888.00 2017-11-25 17:17:24.408 329 14073.53 4.85 56249.15 88888.00 2017-11-25 17:17:24.908 329 14073.51 4.85 56249.12 88888.00 2017-11-25 17:17:25.408 329 14073.52 4.84 56249.15 88888.00 2017-11-25 17:17:25.908 329 14073.50 4.88 56249.16 88888.00 2017-11-25 17:17:26.408 329 14073.57 4.82 56249.11 88888.00 2017-11-25 17:17:26.908 329 14073.59 4.84 56249.06 88888.00 2017-11-25 17:17:27.408 329 14073.59 4.85 56249.06 88888.00 2017-11-25 17:17:27.908 329 14073.55 4.88 56249.05 88888.00 2017-11-25 17:17:28.408 329 14073.53 4.91 56249.11 88888.00 2017-11-25 17:17:28.908 329 14073.50 4.84 56249.11 88888.00 2017-11-25 17:17:29.408 329 14073.51 4.86 56249.05 88888.00 2017-11-25 17:17:29.908 329 14073.51 4.89 56249.07 88888.00 2017-11-25 17:17:30.408 329 14073.51 4.92 56249.17 88888.00 2017-11-25 17:17:30.908 329 14073.50 5.00 56249.15 88888.00 2017-11-25 17:17:31.408 329 14073.48 5.00 56249.07 88888.00 2017-11-25 17:17:31.908 329 14073.49 5.02 56249.08 88888.00 2017-11-25 17:17:32.408 329 14073.49 5.10 56249.07 88888.00 2017-11-25 17:17:32.908 329 14073.48 5.06 56249.02 88888.00 2017-11-25 17:17:33.408 329 14073.46 5.17 56249.03 88888.00 2017-11-25 17:17:33.908 329 14073.43 5.15 56249.09 88888.00 2017-11-25 17:17:34.409 329 14073.43 5.03 56249.11 88888.00 2017-11-25 17:17:34.909 329 14073.46 4.98 56249.10 88888.00 2017-11-25 17:17:35.409 329 14073.45 4.98 56249.07 88888.00 2017-11-25 17:17:35.909 329 14073.48 4.99 56249.07 88888.00 2017-11-25 17:17:36.409 329 14073.49 4.94 56249.06 88888.00 2017-11-25 17:17:36.909 329 14073.52 4.92 56249.05 88888.00 2017-11-25 17:17:37.409 329 14073.55 5.10 56249.00 88888.00 2017-11-25 17:17:37.909 329 14073.54 5.23 56248.98 88888.00 2017-11-25 17:17:38.409 329 14073.58 5.28 56249.01 88888.00 2017-11-25 17:17:38.909 329 14073.59 5.25 56249.06 88888.00 2017-11-25 17:17:39.409 329 14073.60 5.26 56249.10 88888.00 2017-11-25 17:17:39.909 329 14073.62 5.23 56249.11 88888.00 2017-11-25 17:17:40.409 329 14073.64 5.20 56249.08 88888.00 2017-11-25 17:17:40.909 329 14073.67 5.26 56249.08 88888.00 2017-11-25 17:17:41.409 329 14073.68 5.39 56249.08 88888.00 2017-11-25 17:17:41.909 329 14073.70 5.33 56249.10 88888.00 2017-11-25 17:17:42.409 329 14073.72 5.35 56249.12 88888.00 2017-11-25 17:17:42.909 329 14073.77 5.34 56249.17 88888.00 2017-11-25 17:17:43.409 329 14073.78 5.37 56249.13 88888.00 2017-11-25 17:17:43.909 329 14073.80 5.47 56249.13 88888.00 2017-11-25 17:17:44.409 329 14073.88 5.39 56249.13 88888.00 2017-11-25 17:17:44.909 329 14073.91 5.33 56249.13 88888.00 2017-11-25 17:17:45.409 329 14073.89 5.34 56249.24 88888.00 2017-11-25 17:17:45.909 329 14073.90 5.40 56249.29 88888.00 2017-11-25 17:17:46.409 329 14073.90 5.53 56249.30 88888.00 2017-11-25 17:17:46.909 329 14073.89 5.60 56249.29 88888.00 2017-11-25 17:17:47.409 329 14073.96 5.54 56249.28 88888.00 2017-11-25 17:17:47.909 329 14074.01 5.50 56249.24 88888.00 2017-11-25 17:17:48.409 329 14074.01 5.45 56249.24 88888.00 2017-11-25 17:17:48.909 329 14074.06 5.49 56249.25 88888.00 2017-11-25 17:17:49.409 329 14074.13 5.47 56249.26 88888.00 2017-11-25 17:17:49.909 329 14074.16 5.47 56249.27 88888.00 2017-11-25 17:17:50.409 329 14074.18 5.37 56249.26 88888.00 2017-11-25 17:17:50.909 329 14074.19 5.37 56249.25 88888.00 2017-11-25 17:17:51.409 329 14074.19 5.45 56249.25 88888.00 2017-11-25 17:17:51.909 329 14074.24 5.43 56249.27 88888.00 2017-11-25 17:17:52.409 329 14074.29 5.42 56249.31 88888.00 2017-11-25 17:17:52.909 329 14074.34 5.42 56249.34 88888.00 2017-11-25 17:17:53.409 329 14074.35 5.48 56249.36 88888.00 2017-11-25 17:17:53.909 329 14074.34 5.50 56249.36 88888.00 2017-11-25 17:17:54.409 329 14074.37 5.59 56249.36 88888.00 2017-11-25 17:17:54.909 329 14074.41 5.47 56249.36 88888.00 2017-11-25 17:17:55.409 329 14074.43 5.35 56249.35 88888.00 2017-11-25 17:17:55.909 329 14074.41 5.33 56249.34 88888.00 2017-11-25 17:17:56.409 329 14074.44 5.41 56249.41 88888.00 2017-11-25 17:17:56.909 329 14074.47 5.39 56249.46 88888.00 2017-11-25 17:17:57.409 329 14074.52 5.32 56249.45 88888.00 2017-11-25 17:17:57.909 329 14074.57 5.31 56249.38 88888.00 2017-11-25 17:17:58.409 329 14074.55 5.24 56249.43 88888.00 2017-11-25 17:17:58.909 329 14074.56 5.36 56249.44 88888.00 2017-11-25 17:17:59.409 329 14074.57 5.37 56249.39 88888.00 2017-11-25 17:17:59.909 329 14074.62 5.24 56249.45 88888.00 2017-11-25 17:18:00.409 329 14074.64 5.19 56249.47 88888.00 2017-11-25 17:18:00.909 329 14074.65 5.14 56249.44 88888.00 2017-11-25 17:18:01.409 329 14074.70 5.06 56249.46 88888.00 2017-11-25 17:18:01.909 329 14074.71 5.01 56249.44 88888.00 2017-11-25 17:18:02.409 329 14074.73 5.00 56249.39 88888.00 2017-11-25 17:18:02.909 329 14074.77 5.05 56249.36 88888.00 2017-11-25 17:18:03.409 329 14074.78 4.97 56249.35 88888.00 2017-11-25 17:18:03.909 329 14074.81 4.99 56249.35 88888.00 2017-11-25 17:18:04.409 329 14074.84 4.90 56249.34 88888.00 2017-11-25 17:18:04.909 329 14074.82 5.06 56249.31 88888.00 2017-11-25 17:18:05.409 329 14074.84 5.13 56249.29 88888.00 2017-11-25 17:18:05.909 329 14074.85 5.11 56249.35 88888.00 2017-11-25 17:18:06.409 329 14074.89 5.02 56249.36 88888.00 2017-11-25 17:18:06.909 329 14074.92 4.96 56249.28 88888.00 2017-11-25 17:18:07.409 329 14074.88 4.99 56249.32 88888.00 2017-11-25 17:18:07.909 329 14074.85 5.03 56249.36 88888.00 2017-11-25 17:18:08.409 329 14074.90 5.07 56249.34 88888.00 2017-11-25 17:18:08.909 329 14074.92 5.01 56249.39 88888.00 2017-11-25 17:18:09.410 329 14074.91 4.92 56249.36 88888.00 2017-11-25 17:18:09.910 329 14074.91 4.98 56249.36 88888.00 2017-11-25 17:18:10.410 329 14074.91 4.99 56249.34 88888.00 2017-11-25 17:18:10.910 329 14074.92 4.98 56249.36 88888.00 2017-11-25 17:18:11.410 329 14074.90 4.90 56249.40 88888.00 2017-11-25 17:18:11.910 329 14074.90 4.90 56249.44 88888.00 2017-11-25 17:18:12.410 329 14074.89 4.73 56249.52 88888.00 2017-11-25 17:18:12.910 329 14074.89 4.57 56249.50 88888.00 2017-11-25 17:18:13.410 329 14074.91 4.66 56249.48 88888.00 2017-11-25 17:18:13.910 329 14074.85 4.67 56249.46 88888.00 2017-11-25 17:18:14.410 329 14074.88 4.66 56249.47 88888.00 2017-11-25 17:18:14.910 329 14074.89 4.59 56249.48 88888.00 2017-11-25 17:18:15.410 329 14074.92 4.57 56249.54 88888.00 2017-11-25 17:18:15.910 329 14074.93 4.66 56249.55 88888.00 2017-11-25 17:18:16.410 329 14074.94 4.67 56249.59 88888.00 2017-11-25 17:18:16.910 329 14074.96 4.63 56249.57 88888.00 2017-11-25 17:18:17.410 329 14074.98 4.58 56249.56 88888.00 2017-11-25 17:18:17.910 329 14074.99 4.55 56249.55 88888.00 2017-11-25 17:18:18.410 329 14075.05 4.52 56249.52 88888.00 2017-11-25 17:18:18.910 329 14075.12 4.54 56249.53 88888.00 2017-11-25 17:18:19.410 329 14075.15 4.41 56249.62 88888.00 2017-11-25 17:18:19.910 329 14075.17 4.40 56249.68 88888.00 2017-11-25 17:18:20.410 329 14075.17 4.31 56249.65 88888.00 2017-11-25 17:18:20.910 329 14075.15 4.27 56249.57 88888.00 2017-11-25 17:18:21.410 329 14075.16 4.29 56249.60 88888.00 2017-11-25 17:18:21.910 329 14075.16 4.33 56249.60 88888.00 2017-11-25 17:18:22.410 329 14075.19 4.27 56249.62 88888.00 2017-11-25 17:18:22.910 329 14075.16 4.21 56249.65 88888.00 2017-11-25 17:18:23.410 329 14075.15 4.37 56249.64 88888.00 2017-11-25 17:18:23.910 329 14075.12 4.37 56249.66 88888.00 2017-11-25 17:18:24.410 329 14075.08 4.31 56249.73 88888.00 2017-11-25 17:18:24.910 329 14075.09 4.35 56249.74 88888.00 2017-11-25 17:18:25.410 329 14075.12 4.31 56249.75 88888.00 2017-11-25 17:18:25.910 329 14075.08 4.30 56249.75 88888.00 2017-11-25 17:18:26.410 329 14075.09 4.30 56249.76 88888.00 2017-11-25 17:18:26.910 329 14075.09 4.33 56249.76 88888.00 2017-11-25 17:18:27.410 329 14075.12 4.38 56249.74 88888.00 2017-11-25 17:18:27.910 329 14075.12 4.41 56249.68 88888.00 2017-11-25 17:18:28.410 329 14075.09 4.44 56249.65 88888.00 2017-11-25 17:18:28.910 329 14075.06 4.49 56249.69 88888.00 2017-11-25 17:18:29.410 329 14075.03 4.42 56249.74 88888.00 2017-11-25 17:18:29.910 329 14075.07 4.48 56249.69 88888.00 2017-11-25 17:18:30.410 329 14075.03 4.37 56249.72 88888.00 2017-11-25 17:18:30.910 329 14075.01 4.31 56249.78 88888.00 2017-11-25 17:18:31.410 329 14074.94 4.25 56249.80 88888.00 2017-11-25 17:18:31.910 329 14074.89 4.23 56249.77 88888.00 2017-11-25 17:18:32.410 329 14074.88 4.26 56249.74 88888.00 2017-11-25 17:18:32.910 329 14074.90 4.37 56249.82 88888.00 2017-11-25 17:18:33.410 329 14074.88 4.34 56249.80 88888.00 2017-11-25 17:18:33.910 329 14074.87 4.25 56249.83 88888.00 2017-11-25 17:18:34.410 329 14074.84 4.37 56249.87 88888.00 2017-11-25 17:18:34.910 329 14074.83 4.41 56249.88 88888.00 2017-11-25 17:18:35.410 329 14074.80 4.33 56249.91 88888.00 2017-11-25 17:18:35.910 329 14074.80 4.22 56249.91 88888.00 2017-11-25 17:18:36.410 329 14074.80 4.18 56249.91 88888.00 2017-11-25 17:18:36.910 329 14074.78 4.20 56249.90 88888.00 2017-11-25 17:18:37.410 329 14074.75 4.26 56249.87 88888.00 2017-11-25 17:18:37.910 329 14074.71 4.33 56249.88 88888.00 2017-11-25 17:18:38.410 329 14074.69 4.37 56249.92 88888.00 2017-11-25 17:18:38.910 329 14074.71 4.30 56249.94 88888.00 2017-11-25 17:18:39.410 329 14074.73 4.27 56249.92 88888.00 2017-11-25 17:18:39.910 329 14074.74 4.35 56249.91 88888.00 2017-11-25 17:18:40.410 329 14074.74 4.30 56249.84 88888.00 2017-11-25 17:18:40.910 329 14074.73 4.33 56249.80 88888.00 2017-11-25 17:18:41.410 329 14074.69 4.35 56249.81 88888.00 2017-11-25 17:18:41.910 329 14074.68 4.38 56249.83 88888.00 2017-11-25 17:18:42.410 329 14074.69 4.40 56249.83 88888.00 2017-11-25 17:18:42.910 329 14074.71 4.33 56249.88 88888.00 2017-11-25 17:18:43.410 329 14074.68 4.26 56249.93 88888.00 2017-11-25 17:18:43.910 329 14074.71 4.39 56249.96 88888.00 2017-11-25 17:18:44.410 329 14074.71 4.46 56249.97 88888.00 2017-11-25 17:18:44.910 329 14074.72 4.41 56249.94 88888.00 2017-11-25 17:18:45.410 329 14074.68 4.42 56249.94 88888.00 2017-11-25 17:18:45.910 329 14074.68 4.37 56249.97 88888.00 2017-11-25 17:18:46.410 329 14074.69 4.34 56249.97 88888.00 2017-11-25 17:18:46.910 329 14074.71 4.40 56249.94 88888.00 2017-11-25 17:18:47.410 329 14074.71 4.37 56249.93 88888.00 2017-11-25 17:18:47.910 329 14074.72 4.34 56249.92 88888.00 2017-11-25 17:18:48.410 329 14074.72 4.38 56249.84 88888.00 2017-11-25 17:18:48.910 329 14074.75 4.40 56249.84 88888.00 2017-11-25 17:18:49.410 329 14074.79 4.48 56249.93 88888.00 2017-11-25 17:18:49.910 329 14074.75 4.55 56249.92 88888.00 2017-11-25 17:18:50.410 329 14074.74 4.54 56249.94 88888.00 2017-11-25 17:18:50.910 329 14074.77 4.60 56249.94 88888.00 2017-11-25 17:18:51.410 329 14074.77 4.57 56249.99 88888.00 2017-11-25 17:18:51.910 329 14074.77 4.55 56249.93 88888.00 2017-11-25 17:18:52.410 329 14074.79 4.44 56249.86 88888.00 2017-11-25 17:18:52.910 329 14074.79 4.57 56249.87 88888.00 2017-11-25 17:18:53.410 329 14074.75 4.43 56249.87 88888.00 2017-11-25 17:18:53.910 329 14074.74 4.47 56249.88 88888.00 2017-11-25 17:18:54.411 329 14074.79 4.42 56249.90 88888.00 2017-11-25 17:18:54.911 329 14074.81 4.35 56249.92 88888.00 2017-11-25 17:18:55.411 329 14074.82 4.35 56249.91 88888.00 2017-11-25 17:18:55.911 329 14074.90 4.40 56249.90 88888.00 2017-11-25 17:18:56.411 329 14074.89 4.40 56249.90 88888.00 2017-11-25 17:18:56.911 329 14074.89 4.43 56249.85 88888.00 2017-11-25 17:18:57.411 329 14074.90 4.51 56249.84 88888.00 2017-11-25 17:18:57.911 329 14074.93 4.51 56249.88 88888.00 2017-11-25 17:18:58.411 329 14074.93 4.48 56249.88 88888.00 2017-11-25 17:18:58.911 329 14074.99 4.52 56249.85 88888.00 2017-11-25 17:18:59.411 329 14075.02 4.57 56249.87 88888.00 2017-11-25 17:18:59.911 329 14075.05 4.65 56249.88 88888.00 2017-11-25 17:19:00.411 329 14075.03 4.68 56249.83 88888.00 2017-11-25 17:19:00.911 329 14075.02 4.69 56249.83 88888.00 2017-11-25 17:19:01.411 329 14074.97 4.65 56249.78 88888.00 2017-11-25 17:19:01.911 329 14074.88 4.49 56249.83 88888.00 2017-11-25 17:19:02.411 329 14074.90 4.52 56249.87 88888.00 2017-11-25 17:19:02.911 329 14074.92 4.60 56249.92 88888.00 2017-11-25 17:19:03.411 329 14074.92 4.69 56249.92 88888.00 2017-11-25 17:19:03.911 329 14074.93 4.79 56249.95 88888.00 2017-11-25 17:19:04.411 329 14074.93 4.74 56249.94 88888.00 2017-11-25 17:19:04.911 329 14074.92 4.76 56249.94 88888.00 2017-11-25 17:19:05.411 329 14074.90 4.83 56249.85 88888.00 2017-11-25 17:19:05.911 329 14074.90 4.77 56249.84 88888.00 2017-11-25 17:19:06.411 329 14074.96 4.72 56249.92 88888.00 2017-11-25 17:19:06.911 329 14074.98 4.75 56249.93 88888.00 2017-11-25 17:19:07.411 329 14075.00 4.81 56249.91 88888.00 2017-11-25 17:19:07.911 329 14074.97 4.88 56249.93 88888.00 2017-11-25 17:19:08.411 329 14074.94 4.79 56249.91 88888.00 2017-11-25 17:19:08.911 329 14074.96 4.82 56249.84 88888.00 2017-11-25 17:19:09.411 329 14074.99 4.84 56249.81 88888.00 2017-11-25 17:19:09.911 329 14075.05 4.77 56249.87 88888.00 2017-11-25 17:19:10.411 329 14075.05 4.76 56249.84 88888.00 2017-11-25 17:19:10.911 329 14074.97 4.83 56249.78 88888.00 2017-11-25 17:19:11.411 329 14074.94 4.84 56249.83 88888.00 2017-11-25 17:19:11.911 329 14074.94 4.80 56249.87 88888.00 2017-11-25 17:19:12.411 329 14074.96 4.77 56249.84 88888.00 2017-11-25 17:19:12.911 329 14074.94 4.75 56249.88 88888.00 2017-11-25 17:19:13.411 329 14074.98 4.76 56249.87 88888.00 2017-11-25 17:19:13.911 329 14075.07 4.75 56249.86 88888.00 2017-11-25 17:19:14.411 329 14075.02 4.72 56249.85 88888.00 2017-11-25 17:19:14.911 329 14075.01 4.71 56249.82 88888.00 2017-11-25 17:19:15.411 329 14075.01 4.66 56249.84 88888.00 2017-11-25 17:19:15.911 329 14075.00 4.65 56249.83 88888.00 2017-11-25 17:19:16.411 329 14075.01 4.62 56249.83 88888.00 2017-11-25 17:19:16.911 329 14075.01 4.65 56249.82 88888.00 2017-11-25 17:19:17.411 329 14074.99 4.67 56249.85 88888.00 2017-11-25 17:19:17.911 329 14074.91 4.65 56249.83 88888.00 2017-11-25 17:19:18.411 329 14074.89 4.60 56249.84 88888.00 2017-11-25 17:19:18.911 329 14074.85 4.66 56249.87 88888.00 2017-11-25 17:19:19.411 329 14074.84 4.72 56249.92 88888.00 2017-11-25 17:19:19.911 329 14074.87 4.74 56249.96 88888.00 2017-11-25 17:19:20.411 329 14074.87 4.71 56249.97 88888.00 2017-11-25 17:19:20.911 329 14074.84 4.69 56250.02 88888.00 2017-11-25 17:19:21.411 329 14074.83 4.73 56250.01 88888.00 2017-11-25 17:19:21.911 329 14074.89 4.72 56250.07 88888.00 2017-11-25 17:19:22.411 329 14074.91 4.77 56250.19 88888.00 2017-11-25 17:19:22.911 329 14074.85 4.80 56250.18 88888.00 2017-11-25 17:19:23.411 329 14074.80 4.83 56250.14 88888.00 2017-11-25 17:19:23.911 329 14074.79 4.88 56250.09 88888.00 2017-11-25 17:19:24.411 329 14074.77 4.81 56250.11 88888.00 2017-11-25 17:19:24.911 329 14074.75 4.80 56250.14 88888.00 2017-11-25 17:19:25.411 329 14074.75 4.97 56250.19 88888.00 2017-11-25 17:19:25.911 329 14074.80 4.94 56250.16 88888.00 2017-11-25 17:19:26.411 329 14074.80 5.00 56250.14 88888.00 2017-11-25 17:19:26.911 329 14074.75 5.03 56250.21 88888.00 2017-11-25 17:19:27.411 329 14074.72 5.05 56250.22 88888.00 2017-11-25 17:19:27.911 329 14074.73 5.05 56250.22 88888.00 2017-11-25 17:19:28.411 329 14074.72 5.03 56250.21 88888.00 2017-11-25 17:19:28.911 329 14074.68 4.96 56250.22 88888.00 2017-11-25 17:19:29.411 329 14074.69 4.88 56250.27 88888.00 2017-11-25 17:19:29.911 329 14074.69 4.86 56250.30 88888.00 2017-11-25 17:19:30.411 329 14074.70 4.82 56250.32 88888.00 2017-11-25 17:19:30.911 329 14074.63 4.84 56250.35 88888.00 2017-11-25 17:19:31.411 329 14074.63 4.86 56250.29 88888.00 2017-11-25 17:19:31.911 329 14074.64 4.97 56250.28 88888.00 2017-11-25 17:19:32.411 329 14074.64 4.97 56250.29 88888.00 2017-11-25 17:19:32.911 329 14074.60 5.15 56250.28 88888.00 2017-11-25 17:19:33.411 329 14074.57 5.17 56250.31 88888.00 2017-11-25 17:19:33.911 329 14074.53 5.15 56250.30 88888.00 2017-11-25 17:19:34.411 329 14074.52 5.03 56250.33 88888.00 2017-11-25 17:19:34.911 329 14074.51 5.01 56250.33 88888.00 2017-11-25 17:19:35.411 329 14074.52 4.97 56250.25 88888.00 2017-11-25 17:19:35.911 329 14074.50 4.97 56250.28 88888.00 2017-11-25 17:19:36.411 329 14074.47 5.01 56250.25 88888.00 2017-11-25 17:19:36.911 329 14074.46 5.01 56250.30 88888.00 2017-11-25 17:19:37.411 329 14074.45 4.96 56250.33 88888.00 2017-11-25 17:19:37.911 329 14074.41 4.98 56250.32 88888.00 2017-11-25 17:19:38.411 329 14074.40 5.05 56250.32 88888.00 2017-11-25 17:19:38.911 329 14074.40 5.01 56250.25 88888.00 2017-11-25 17:19:39.412 329 14074.33 5.02 56250.28 88888.00 2017-11-25 17:19:39.912 329 14074.28 5.02 56250.32 88888.00 2017-11-25 17:19:40.412 329 14074.27 5.01 56250.29 88888.00 2017-11-25 17:19:40.912 329 14074.29 4.91 56250.29 88888.00 2017-11-25 17:19:41.412 329 14074.25 4.89 56250.29 88888.00 2017-11-25 17:19:41.912 329 14074.22 4.90 56250.29 88888.00 2017-11-25 17:19:42.412 329 14074.18 4.91 56250.32 88888.00 2017-11-25 17:19:42.912 329 14074.17 4.92 56250.32 88888.00 2017-11-25 17:19:43.412 329 14074.13 4.98 56250.23 88888.00 2017-11-25 17:19:43.912 329 14074.06 5.00 56250.24 88888.00 2017-11-25 17:19:44.412 329 14074.04 5.00 56250.30 88888.00 2017-11-25 17:19:44.912 329 14074.01 4.92 56250.33 88888.00 2017-11-25 17:19:45.412 329 14074.05 5.00 56250.23 88888.00 2017-11-25 17:19:45.912 329 14074.04 4.91 56250.22 88888.00 2017-11-25 17:19:46.412 329 14074.01 4.98 56250.21 88888.00 2017-11-25 17:19:46.912 329 14074.07 5.02 56250.19 88888.00 2017-11-25 17:19:47.412 329 14074.05 5.02 56250.20 88888.00 2017-11-25 17:19:47.912 329 14074.07 5.00 56250.20 88888.00 2017-11-25 17:19:48.412 329 14074.00 4.97 56250.20 88888.00 2017-11-25 17:19:48.912 329 14073.99 4.94 56250.21 88888.00 2017-11-25 17:19:49.412 329 14073.98 4.94 56250.22 88888.00 2017-11-25 17:19:49.912 329 14073.98 4.85 56250.16 88888.00 2017-11-25 17:19:50.412 329 14073.96 4.91 56250.07 88888.00 2017-11-25 17:19:50.912 329 14073.92 4.86 56250.07 88888.00 2017-11-25 17:19:51.412 329 14073.89 4.93 56250.11 88888.00 2017-11-25 17:19:51.912 329 14073.85 4.94 56250.13 88888.00 2017-11-25 17:19:52.412 329 14073.82 5.00 56250.13 88888.00 2017-11-25 17:19:52.912 329 14073.82 5.03 56250.06 88888.00 2017-11-25 17:19:53.412 329 14073.77 4.99 56250.03 88888.00 2017-11-25 17:19:53.912 329 14073.76 4.97 56250.02 88888.00 2017-11-25 17:19:54.412 329 14073.76 4.92 56250.04 88888.00 2017-11-25 17:19:54.912 329 14073.75 4.85 56250.02 88888.00 2017-11-25 17:19:55.412 329 14073.72 4.89 56250.01 88888.00 2017-11-25 17:19:55.912 329 14073.70 4.93 56249.95 88888.00 2017-11-25 17:19:56.412 329 14073.70 4.99 56249.94 88888.00 2017-11-25 17:19:56.912 329 14073.69 5.01 56249.96 88888.00 2017-11-25 17:19:57.412 329 14073.68 4.94 56249.95 88888.00 2017-11-25 17:19:57.912 329 14073.66 4.94 56249.91 88888.00 2017-11-25 17:19:58.412 329 14073.60 4.86 56249.86 88888.00 2017-11-25 17:19:58.912 329 14073.60 4.97 56249.84 88888.00 2017-11-25 17:19:59.412 329 14073.60 5.11 56249.84 88888.00 2017-11-25 17:19:59.912 329 14073.58 5.09 56249.88 88888.00 2017-11-25 17:20:00.412 329 14073.55 5.02 56249.87 88888.00 2017-11-25 17:20:00.912 329 14073.53 4.90 56249.81 88888.00 2017-11-25 17:20:01.412 329 14073.58 4.90 56249.82 88888.00 2017-11-25 17:20:01.912 329 14073.59 4.90 56249.80 88888.00 2017-11-25 17:20:02.412 329 14073.58 4.85 56249.80 88888.00 2017-11-25 17:20:02.912 329 14073.57 4.81 56249.75 88888.00 2017-11-25 17:20:03.412 329 14073.53 4.84 56249.80 88888.00 2017-11-25 17:20:03.912 329 14073.51 4.90 56249.76 88888.00 2017-11-25 17:20:04.412 329 14073.51 4.83 56249.74 88888.00 2017-11-25 17:20:04.912 329 14073.50 4.83 56249.68 88888.00 2017-11-25 17:20:05.412 329 14073.45 4.83 56249.63 88888.00 2017-11-25 17:20:05.912 329 14073.42 4.86 56249.57 88888.00 2017-11-25 17:20:06.412 329 14073.44 4.90 56249.62 88888.00 2017-11-25 17:20:06.912 329 14073.46 4.89 56249.69 88888.00 2017-11-25 17:20:07.412 329 14073.50 4.80 56249.66 88888.00 2017-11-25 17:20:07.912 329 14073.49 4.76 56249.64 88888.00 2017-11-25 17:20:08.412 329 14073.46 4.83 56249.62 88888.00 2017-11-25 17:20:08.912 329 14073.49 4.82 56249.59 88888.00 2017-11-25 17:20:09.412 329 14073.51 4.88 56249.64 88888.00 2017-11-25 17:20:09.912 329 14073.51 4.93 56249.60 88888.00 2017-11-25 17:20:10.412 329 14073.51 4.97 56249.60 88888.00 2017-11-25 17:20:10.912 329 14073.49 4.92 56249.62 88888.00 2017-11-25 17:20:11.412 329 14073.54 4.81 56249.58 88888.00 2017-11-25 17:20:11.912 329 14073.54 4.90 56249.52 88888.00 2017-11-25 17:20:12.412 329 14073.57 4.92 56249.49 88888.00 2017-11-25 17:20:12.912 329 14073.49 4.98 56249.52 88888.00 2017-11-25 17:20:13.412 329 14073.44 4.97 56249.52 88888.00 2017-11-25 17:20:13.912 329 14073.44 4.94 56249.52 88888.00 2017-11-25 17:20:14.413 329 14073.48 5.03 56249.54 88888.00 2017-11-25 17:20:14.913 329 14073.46 5.13 56249.54 88888.00 2017-11-25 17:20:15.413 329 14073.46 5.19 56249.56 88888.00 2017-11-25 17:20:15.913 329 14073.48 5.25 56249.63 88888.00 2017-11-25 17:20:16.413 329 14073.48 5.19 56249.68 88888.00 2017-11-25 17:20:16.913 329 14073.46 5.08 56249.69 88888.00 2017-11-25 17:20:17.413 329 14073.45 5.06 56249.66 88888.00 2017-11-25 17:20:17.913 329 14073.44 5.08 56249.59 88888.00 2017-11-25 17:20:18.413 329 14073.48 5.09 56249.57 88888.00 2017-11-25 17:20:18.913 329 14073.50 5.03 56249.58 88888.00 2017-11-25 17:20:19.413 329 14073.50 5.01 56249.56 88888.00 2017-11-25 17:20:19.913 329 14073.51 5.20 56249.65 88888.00 2017-11-25 17:20:20.413 329 14073.51 5.22 56249.64 88888.00 2017-11-25 17:20:20.913 329 14073.49 5.34 56249.63 88888.00 2017-11-25 17:20:21.413 329 14073.45 5.34 56249.65 88888.00 2017-11-25 17:20:21.913 329 14073.45 5.31 56249.69 88888.00 2017-11-25 17:20:22.413 329 14073.48 5.33 56249.72 88888.00 2017-11-25 17:20:22.913 329 14073.45 5.37 56249.74 88888.00 2017-11-25 17:20:23.413 329 14073.50 5.41 56249.72 88888.00 2017-11-25 17:20:23.913 329 14073.53 5.40 56249.71 88888.00 2017-11-25 17:20:24.413 329 14073.50 5.33 56249.66 88888.00 2017-11-25 17:20:24.913 329 14073.44 5.35 56249.73 88888.00 2017-11-25 17:20:25.413 329 14073.43 5.40 56249.73 88888.00 2017-11-25 17:20:25.913 329 14073.40 5.53 56249.68 88888.00 2017-11-25 17:20:26.413 329 14073.40 5.48 56249.69 88888.00 2017-11-25 17:20:26.913 329 14073.41 5.40 56249.73 88888.00 2017-11-25 17:20:27.413 329 14073.40 5.41 56249.72 88888.00 2017-11-25 17:20:27.913 329 14073.42 5.52 56249.67 88888.00 2017-11-25 17:20:28.413 329 14073.44 5.41 56249.71 88888.00 2017-11-25 17:20:28.913 329 14073.42 5.39 56249.77 88888.00 2017-11-25 17:20:29.413 329 14073.39 5.49 56249.75 88888.00 2017-11-25 17:20:29.913 329 14073.39 5.64 56249.72 88888.00 2017-11-25 17:20:30.413 329 14073.38 5.76 56249.72 88888.00 2017-11-25 17:20:30.913 329 14073.36 5.66 56249.76 88888.00 2017-11-25 17:20:31.413 329 14073.40 5.61 56249.83 88888.00 2017-11-25 17:20:31.913 329 14073.42 5.64 56249.86 88888.00 2017-11-25 17:20:32.413 329 14073.33 5.70 56249.88 88888.00 2017-11-25 17:20:32.913 329 14073.32 5.68 56249.93 88888.00 2017-11-25 17:20:33.413 329 14073.34 5.60 56249.92 88888.00 2017-11-25 17:20:33.913 329 14073.42 5.66 56249.92 88888.00 2017-11-25 17:20:34.413 329 14073.44 5.73 56249.90 88888.00 2017-11-25 17:20:34.913 329 14073.42 5.68 56249.92 88888.00 2017-11-25 17:20:35.413 329 14073.40 5.68 56249.94 88888.00 2017-11-25 17:20:35.913 329 14073.39 5.75 56249.99 88888.00 2017-11-25 17:20:36.413 329 14073.38 5.76 56249.97 88888.00 2017-11-25 17:20:36.913 329 14073.38 5.71 56249.91 88888.00 2017-11-25 17:20:37.413 329 14073.42 5.69 56249.88 88888.00 2017-11-25 17:20:37.913 329 14073.40 5.77 56249.93 88888.00 2017-11-25 17:20:38.413 329 14073.39 5.70 56249.99 88888.00 2017-11-25 17:20:38.913 329 14073.38 5.69 56250.07 88888.00 2017-11-25 17:20:39.413 329 14073.36 5.66 56250.06 88888.00 2017-11-25 17:20:39.913 329 14073.38 5.73 56250.06 88888.00 2017-11-25 17:20:40.413 329 14073.36 5.70 56250.10 88888.00 2017-11-25 17:20:40.913 329 14073.33 5.68 56250.09 88888.00 2017-11-25 17:20:41.413 329 14073.34 5.68 56250.07 88888.00 2017-11-25 17:20:41.913 329 14073.29 5.71 56250.10 88888.00 2017-11-25 17:20:42.413 329 14073.26 5.68 56250.11 88888.00 2017-11-25 17:20:42.913 329 14073.23 5.69 56250.11 88888.00 2017-11-25 17:20:43.413 329 14073.22 5.81 56250.10 88888.00 2017-11-25 17:20:43.913 329 14073.25 5.77 56250.06 88888.00 2017-11-25 17:20:44.413 329 14073.24 5.69 56250.09 88888.00 2017-11-25 17:20:44.913 329 14073.23 5.69 56250.13 88888.00 2017-11-25 17:20:45.413 329 14073.22 5.70 56250.13 88888.00 2017-11-25 17:20:45.913 329 14073.21 5.67 56250.12 88888.00 2017-11-25 17:20:46.413 329 14073.21 5.58 56250.14 88888.00 2017-11-25 17:20:46.913 329 14073.18 5.64 56250.19 88888.00 2017-11-25 17:20:47.413 329 14073.18 5.70 56250.21 88888.00 2017-11-25 17:20:47.913 329 14073.20 5.65 56250.27 88888.00 2017-11-25 17:20:48.413 329 14073.16 5.60 56250.30 88888.00 2017-11-25 17:20:48.913 329 14073.17 5.70 56250.30 88888.00 2017-11-25 17:20:49.413 329 14073.14 5.71 56250.30 88888.00 2017-11-25 17:20:49.913 329 14073.15 5.58 56250.24 88888.00 2017-11-25 17:20:50.413 329 14073.14 5.62 56250.28 88888.00 2017-11-25 17:20:50.913 329 14073.13 5.69 56250.23 88888.00 2017-11-25 17:20:51.413 329 14073.10 5.61 56250.23 88888.00 2017-11-25 17:20:51.913 329 14073.04 5.49 56250.25 88888.00 2017-11-25 17:20:52.413 329 14073.07 5.53 56250.22 88888.00 2017-11-25 17:20:52.913 329 14073.07 5.57 56250.25 88888.00 2017-11-25 17:20:53.413 329 14073.01 5.62 56250.30 88888.00 2017-11-25 17:20:53.913 329 14072.96 5.64 56250.31 88888.00 2017-11-25 17:20:54.413 329 14072.95 5.64 56250.28 88888.00 2017-11-25 17:20:54.913 329 14072.92 5.66 56250.25 88888.00 2017-11-25 17:20:55.413 329 14072.95 5.66 56250.21 88888.00 2017-11-25 17:20:55.913 329 14072.96 5.57 56250.24 88888.00 2017-11-25 17:20:56.413 329 14072.98 5.44 56250.25 88888.00 2017-11-25 17:20:56.913 329 14072.99 5.45 56250.25 88888.00 2017-11-25 17:20:57.413 329 14072.98 5.43 56250.25 88888.00 2017-11-25 17:20:57.913 329 14073.01 5.52 56250.23 88888.00 2017-11-25 17:20:58.404 329 14072.96 5.49 56250.29 88888.00 2017-11-25 17:20:58.904 329 14072.93 5.44 56250.25 88888.00 2017-11-25 17:20:59.404 329 14072.93 5.48 56250.20 88888.00 2017-11-25 17:20:59.904 329 14072.87 5.58 56250.20 88888.00 2017-11-25 17:21:00.404 329 14072.87 5.54 56250.24 88888.00 2017-11-25 17:21:00.904 329 14072.89 5.49 56250.31 88888.00 2017-11-25 17:21:01.404 329 14072.90 5.47 56250.29 88888.00 2017-11-25 17:21:01.904 329 14072.89 5.44 56250.25 88888.00 2017-11-25 17:21:02.404 329 14072.88 5.52 56250.25 88888.00 2017-11-25 17:21:02.904 329 14072.84 5.49 56250.19 88888.00 2017-11-25 17:21:03.404 329 14072.81 5.42 56250.18 88888.00 2017-11-25 17:21:03.904 329 14072.75 5.42 56250.23 88888.00 2017-11-25 17:21:04.404 329 14072.69 5.44 56250.23 88888.00 2017-11-25 17:21:04.904 329 14072.69 5.49 56250.19 88888.00 2017-11-25 17:21:05.404 329 14072.66 5.39 56250.23 88888.00 2017-11-25 17:21:05.904 329 14072.64 5.36 56250.16 88888.00 2017-11-25 17:21:06.404 329 14072.62 5.33 56250.19 88888.00 2017-11-25 17:21:06.904 329 14072.60 5.42 56250.20 88888.00 2017-11-25 17:21:07.404 329 14072.57 5.54 56250.19 88888.00 2017-11-25 17:21:07.904 329 14072.58 5.52 56250.13 88888.00 2017-11-25 17:21:08.404 329 14072.58 5.43 56250.11 88888.00 2017-11-25 17:21:08.904 329 14072.60 5.40 56250.13 88888.00 2017-11-25 17:21:09.404 329 14072.64 5.44 56250.07 88888.00 2017-11-25 17:21:09.904 329 14072.65 5.41 56250.02 88888.00 2017-11-25 17:21:10.404 329 14072.66 5.42 56250.01 88888.00 2017-11-25 17:21:10.904 329 14072.62 5.27 56250.01 88888.00 2017-11-25 17:21:11.404 329 14072.66 5.23 56250.04 88888.00 2017-11-25 17:21:11.904 329 14072.64 5.28 56250.04 88888.00 2017-11-25 17:21:12.404 329 14072.64 5.28 56250.00 88888.00 2017-11-25 17:21:12.904 329 14072.61 5.37 56249.96 88888.00 2017-11-25 17:21:13.404 329 14072.58 5.44 56249.95 88888.00 2017-11-25 17:21:13.904 329 14072.59 5.37 56249.97 88888.00 2017-11-25 17:21:14.404 329 14072.58 5.24 56249.96 88888.00 2017-11-25 17:21:14.904 329 14072.57 5.25 56249.95 88888.00 2017-11-25 17:21:15.404 329 14072.57 5.28 56249.88 88888.00 2017-11-25 17:21:15.904 329 14072.57 5.42 56249.84 88888.00 2017-11-25 17:21:16.404 329 14072.58 5.49 56249.84 88888.00 2017-11-25 17:21:16.904 329 14072.58 5.41 56249.87 88888.00 2017-11-25 17:21:17.404 329 14072.57 5.33 56249.83 88888.00 2017-11-25 17:21:17.904 329 14072.59 5.24 56249.78 88888.00 2017-11-25 17:21:18.404 329 14072.61 5.32 56249.77 88888.00 2017-11-25 17:21:18.904 329 14072.58 5.45 56249.84 88888.00 2017-11-25 17:21:19.404 329 14072.58 5.43 56249.84 88888.00 2017-11-25 17:21:19.904 329 14072.57 5.40 56249.78 88888.00 2017-11-25 17:21:20.404 329 14072.56 5.31 56249.82 88888.00 2017-11-25 17:21:20.904 329 14072.56 5.33 56249.84 88888.00 2017-11-25 17:21:21.404 329 14072.58 5.39 56249.81 88888.00 2017-11-25 17:21:21.904 329 14072.58 5.43 56249.77 88888.00 2017-11-25 17:21:22.404 329 14072.64 5.30 56249.74 88888.00 2017-11-25 17:21:22.904 329 14072.60 5.30 56249.75 88888.00 2017-11-25 17:21:23.404 329 14072.52 5.37 56249.77 88888.00 2017-11-25 17:21:23.904 329 14072.57 5.47 56249.77 88888.00 2017-11-25 17:21:24.404 329 14072.53 5.41 56249.77 88888.00 2017-11-25 17:21:24.904 329 14072.51 5.35 56249.76 88888.00 2017-11-25 17:21:25.404 329 14072.53 5.33 56249.76 88888.00 2017-11-25 17:21:25.904 329 14072.53 5.40 56249.76 88888.00 2017-11-25 17:21:26.404 329 14072.49 5.42 56249.74 88888.00 2017-11-25 17:21:26.904 329 14072.50 5.45 56249.74 88888.00 2017-11-25 17:21:27.404 329 14072.53 5.54 56249.74 88888.00 2017-11-25 17:21:27.904 329 14072.51 5.47 56249.69 88888.00 2017-11-25 17:21:28.404 329 14072.51 5.43 56249.71 88888.00 2017-11-25 17:21:28.904 329 14072.53 5.48 56249.72 88888.00 2017-11-25 17:21:29.404 329 14072.49 5.59 56249.77 88888.00 2017-11-25 17:21:29.904 329 14072.49 5.61 56249.74 88888.00 2017-11-25 17:21:30.404 329 14072.56 5.57 56249.72 88888.00 2017-11-25 17:21:30.904 329 14072.59 5.53 56249.78 88888.00 2017-11-25 17:21:31.404 329 14072.58 5.64 56249.82 88888.00 2017-11-25 17:21:31.904 329 14072.59 5.59 56249.78 88888.00 2017-11-25 17:21:32.404 329 14072.58 5.52 56249.82 88888.00 2017-11-25 17:21:32.904 329 14072.58 5.50 56249.82 88888.00 2017-11-25 17:21:33.404 329 14072.59 5.59 56249.77 88888.00 2017-11-25 17:21:33.904 329 14072.62 5.70 56249.78 88888.00 2017-11-25 17:21:34.404 329 14072.61 5.70 56249.81 88888.00 2017-11-25 17:21:34.904 329 14072.59 5.69 56249.80 88888.00 2017-11-25 17:21:35.404 329 14072.58 5.79 56249.82 88888.00 2017-11-25 17:21:35.904 329 14072.57 5.81 56249.87 88888.00 2017-11-25 17:21:36.404 329 14072.53 5.77 56249.92 88888.00 2017-11-25 17:21:36.904 329 14072.56 5.79 56249.92 88888.00 2017-11-25 17:21:37.404 329 14072.55 5.91 56249.94 88888.00 2017-11-25 17:21:37.904 329 14072.55 5.82 56249.95 88888.00 2017-11-25 17:21:38.405 329 14072.57 5.78 56249.93 88888.00 2017-11-25 17:21:38.905 329 14072.56 5.90 56249.92 88888.00 2017-11-25 17:21:39.405 329 14072.55 5.78 56249.99 88888.00 2017-11-25 17:21:39.905 329 14072.57 5.82 56250.02 88888.00 2017-11-25 17:21:40.405 329 14072.58 5.92 56250.01 88888.00 2017-11-25 17:21:40.905 329 14072.55 5.87 56250.01 88888.00 2017-11-25 17:21:41.405 329 14072.55 5.91 56250.01 88888.00 2017-11-25 17:21:41.905 329 14072.58 6.03 56250.00 88888.00 2017-11-25 17:21:42.405 329 14072.56 5.99 56250.01 88888.00 2017-11-25 17:21:42.905 329 14072.57 5.94 56250.05 88888.00 2017-11-25 17:21:43.405 329 14072.59 6.07 56250.10 88888.00 2017-11-25 17:21:43.905 329 14072.60 6.04 56250.10 88888.00 2017-11-25 17:21:44.405 329 14072.60 6.08 56250.07 88888.00 2017-11-25 17:21:44.905 329 14072.61 6.15 56250.14 88888.00 2017-11-25 17:21:45.405 329 14072.60 6.11 56250.15 88888.00 2017-11-25 17:21:45.905 329 14072.62 6.15 56250.15 88888.00 2017-11-25 17:21:46.405 329 14072.62 6.17 56250.15 88888.00 2017-11-25 17:21:46.905 329 14072.60 6.11 56250.19 88888.00 2017-11-25 17:21:47.405 329 14072.61 6.17 56250.19 88888.00 2017-11-25 17:21:47.905 329 14072.66 6.23 56250.14 88888.00 2017-11-25 17:21:48.405 329 14072.68 6.33 56250.19 88888.00 2017-11-25 17:21:48.905 329 14072.65 6.36 56250.32 88888.00 2017-11-25 17:21:49.405 329 14072.61 6.30 56250.33 88888.00 2017-11-25 17:21:49.905 329 14072.66 6.40 56250.25 88888.00 2017-11-25 17:21:50.405 329 14072.67 6.26 56250.28 88888.00 2017-11-25 17:21:50.905 329 14072.65 6.34 56250.28 88888.00 2017-11-25 17:21:51.405 329 14072.65 6.33 56250.30 88888.00 2017-11-25 17:21:51.905 329 14072.62 6.32 56250.34 88888.00 2017-11-25 17:21:52.405 329 14072.65 6.23 56250.32 88888.00 2017-11-25 17:21:52.905 329 14072.70 6.24 56250.34 88888.00 2017-11-25 17:21:53.405 329 14072.73 6.35 56250.32 88888.00 2017-11-25 17:21:53.905 329 14072.70 6.33 56250.34 88888.00 2017-11-25 17:21:54.405 329 14072.66 6.37 56250.41 88888.00 2017-11-25 17:21:54.905 329 14072.69 6.47 56250.46 88888.00 2017-11-25 17:21:55.405 329 14072.69 6.51 56250.43 88888.00 2017-11-25 17:21:55.905 329 14072.67 6.44 56250.42 88888.00 2017-11-25 17:21:56.405 329 14072.67 6.47 56250.40 88888.00 2017-11-25 17:21:56.905 329 14072.68 6.44 56250.37 88888.00 2017-11-25 17:21:57.405 329 14072.71 6.35 56250.40 88888.00 2017-11-25 17:21:57.905 329 14072.73 6.32 56250.41 88888.00 2017-11-25 17:21:58.405 329 14072.74 6.25 56250.44 88888.00 2017-11-25 17:21:58.905 329 14072.73 6.34 56250.42 88888.00 2017-11-25 17:21:59.405 329 14072.73 6.37 56250.40 88888.00 2017-11-25 17:21:59.905 329 14072.69 6.45 56250.40 88888.00 2017-11-25 17:22:00.405 329 14072.71 6.33 56250.41 88888.00 2017-11-25 17:22:00.905 329 14072.70 6.38 56250.41 88888.00 2017-11-25 17:22:01.405 329 14072.71 6.43 56250.40 88888.00 2017-11-25 17:22:01.905 329 14072.75 6.33 56250.41 88888.00 2017-11-25 17:22:02.405 329 14072.71 6.27 56250.39 88888.00 2017-11-25 17:22:02.905 329 14072.68 6.32 56250.46 88888.00 2017-11-25 17:22:03.405 329 14072.59 6.41 56250.47 88888.00 2017-11-25 17:22:03.905 329 14072.58 6.30 56250.41 88888.00 2017-11-25 17:22:04.405 329 14072.57 6.32 56250.40 88888.00 2017-11-25 17:22:04.905 329 14072.60 6.27 56250.43 88888.00 2017-11-25 17:22:05.405 329 14072.65 6.24 56250.40 88888.00 2017-11-25 17:22:05.905 329 14072.61 6.33 56250.38 88888.00 2017-11-25 17:22:06.405 329 14072.64 6.30 56250.38 88888.00 2017-11-25 17:22:06.905 329 14072.67 6.32 56250.35 88888.00 2017-11-25 17:22:07.405 329 14072.65 6.23 56250.34 88888.00 2017-11-25 17:22:07.905 329 14072.69 6.30 56250.30 88888.00 2017-11-25 17:22:08.405 329 14072.69 6.25 56250.30 88888.00 2017-11-25 17:22:08.905 329 14072.67 6.27 56250.30 88888.00 2017-11-25 17:22:09.405 329 14072.68 6.25 56250.28 88888.00 2017-11-25 17:22:09.905 329 14072.70 6.11 56250.24 88888.00 2017-11-25 17:22:10.405 329 14072.71 6.18 56250.28 88888.00 2017-11-25 17:22:10.905 329 14072.80 6.13 56250.30 88888.00 2017-11-25 17:22:11.405 329 14072.80 6.15 56250.29 88888.00 2017-11-25 17:22:11.905 329 14072.83 6.04 56250.23 88888.00 2017-11-25 17:22:12.405 329 14072.87 6.03 56250.27 88888.00 2017-11-25 17:22:12.905 329 14072.87 6.11 56250.23 88888.00 2017-11-25 17:22:13.405 329 14072.89 6.09 56250.19 88888.00 2017-11-25 17:22:13.905 329 14072.89 6.09 56250.18 88888.00 2017-11-25 17:22:14.405 329 14072.93 6.19 56250.13 88888.00 2017-11-25 17:22:14.905 329 14072.89 6.15 56250.16 88888.00 2017-11-25 17:22:15.405 329 14072.90 6.13 56250.19 88888.00 2017-11-25 17:22:15.905 329 14072.93 6.20 56250.16 88888.00 2017-11-25 17:22:16.405 329 14072.89 6.09 56250.10 88888.00 2017-11-25 17:22:16.905 329 14072.90 6.06 56250.10 88888.00 2017-11-25 17:22:17.405 329 14072.88 5.95 56250.06 88888.00 2017-11-25 17:22:17.905 329 14072.92 6.00 56250.01 88888.00 2017-11-25 17:22:18.405 329 14072.98 6.08 56250.02 88888.00 2017-11-25 17:22:18.905 329 14072.98 6.01 56250.02 88888.00 2017-11-25 17:22:19.405 329 14072.98 5.94 56249.99 88888.00 2017-11-25 17:22:19.905 329 14072.98 6.06 56249.91 88888.00 2017-11-25 17:22:20.405 329 14072.96 5.90 56249.88 88888.00 2017-11-25 17:22:20.905 329 14072.94 5.84 56249.95 88888.00 2017-11-25 17:22:21.405 329 14072.92 5.92 56249.95 88888.00 2017-11-25 17:22:21.905 329 14072.92 5.91 56249.90 88888.00 2017-11-25 17:22:22.405 329 14072.93 5.91 56249.85 88888.00 2017-11-25 17:22:22.905 329 14072.89 5.98 56249.82 88888.00 2017-11-25 17:22:23.406 329 14072.92 5.94 56249.82 88888.00 2017-11-25 17:22:23.906 329 14072.93 5.93 56249.85 88888.00 2017-11-25 17:22:24.406 329 14072.93 5.98 56249.84 88888.00 2017-11-25 17:22:24.906 329 14072.89 5.91 56249.78 88888.00 2017-11-25 17:22:25.406 329 14072.88 5.94 56249.75 88888.00 2017-11-25 17:22:25.906 329 14072.87 5.98 56249.82 88888.00 2017-11-25 17:22:26.406 329 14072.89 5.83 56249.83 88888.00 2017-11-25 17:22:26.906 329 14072.87 5.84 56249.78 88888.00 2017-11-25 17:22:27.406 329 14072.88 5.94 56249.76 88888.00 2017-11-25 17:22:27.906 329 14072.87 5.85 56249.74 88888.00 2017-11-25 17:22:28.406 329 14072.87 5.79 56249.69 88888.00 2017-11-25 17:22:28.906 329 14072.88 5.91 56249.65 88888.00 2017-11-25 17:22:29.406 329 14072.89 5.94 56249.63 88888.00 2017-11-25 17:22:29.906 329 14072.87 5.83 56249.65 88888.00 2017-11-25 17:22:30.406 329 14072.89 5.74 56249.69 88888.00 2017-11-25 17:22:30.906 329 14072.92 5.66 56249.59 88888.00 2017-11-25 17:22:31.406 329 14072.93 5.74 56249.60 88888.00 2017-11-25 17:22:31.906 329 14072.90 5.84 56249.59 88888.00 2017-11-25 17:22:32.406 329 14072.89 5.92 56249.58 88888.00 2017-11-25 17:22:32.906 329 14072.86 5.92 56249.58 88888.00 2017-11-25 17:22:33.406 329 14072.85 5.84 56249.53 88888.00 2017-11-25 17:22:33.906 329 14072.85 5.78 56249.52 88888.00 2017-11-25 17:22:34.406 329 14072.87 5.85 56249.52 88888.00 2017-11-25 17:22:34.906 329 14072.87 5.87 56249.47 88888.00 2017-11-25 17:22:35.406 329 14072.90 5.87 56249.45 88888.00 2017-11-25 17:22:35.906 329 14072.92 5.94 56249.46 88888.00 2017-11-25 17:22:36.406 329 14072.87 5.93 56249.48 88888.00 2017-11-25 17:22:36.906 329 14072.87 5.98 56249.45 88888.00 2017-11-25 17:22:37.406 329 14072.86 6.02 56249.37 88888.00 2017-11-25 17:22:37.906 329 14072.86 5.91 56249.37 88888.00 2017-11-25 17:22:38.406 329 14072.85 5.94 56249.39 88888.00 2017-11-25 17:22:38.906 329 14072.83 5.94 56249.34 88888.00 2017-11-25 17:22:39.406 329 14072.87 5.86 56249.34 88888.00 2017-11-25 17:22:39.906 329 14072.88 5.96 56249.37 88888.00 2017-11-25 17:22:40.406 329 14072.87 6.03 56249.31 88888.00 2017-11-25 17:22:40.906 329 14072.88 5.92 56249.30 88888.00 2017-11-25 17:22:41.406 329 14072.94 5.90 56249.34 88888.00 2017-11-25 17:22:41.906 329 14072.95 5.89 56249.28 88888.00 2017-11-25 17:22:42.406 329 14072.93 5.91 56249.22 88888.00 2017-11-25 17:22:42.906 329 14072.94 6.03 56249.24 88888.00 2017-11-25 17:22:43.406 329 14072.92 6.06 56249.28 88888.00 2017-11-25 17:22:43.906 329 14072.89 6.00 56249.28 88888.00 2017-11-25 17:22:44.406 329 14072.88 5.92 56249.27 88888.00 2017-11-25 17:22:44.906 329 14072.88 6.02 56249.29 88888.00 2017-11-25 17:22:45.406 329 14072.93 5.94 56249.32 88888.00 2017-11-25 17:22:45.906 329 14072.90 5.92 56249.36 88888.00 2017-11-25 17:22:46.406 329 14072.90 6.01 56249.35 88888.00 2017-11-25 17:22:46.906 329 14072.89 5.98 56249.34 88888.00 2017-11-25 17:22:47.406 329 14072.89 5.94 56249.34 88888.00 2017-11-25 17:22:47.906 329 14072.89 6.00 56249.29 88888.00 2017-11-25 17:22:48.406 329 14072.87 6.08 56249.29 88888.00 2017-11-25 17:22:48.906 329 14072.88 6.20 56249.32 88888.00 2017-11-25 17:22:49.406 329 14072.90 6.19 56249.35 88888.00 2017-11-25 17:22:49.906 329 14072.93 6.21 56249.32 88888.00 2017-11-25 17:22:50.406 329 14072.92 6.24 56249.30 88888.00 2017-11-25 17:22:50.906 329 14072.92 6.25 56249.32 88888.00 2017-11-25 17:22:51.406 329 14072.89 6.29 56249.36 88888.00 2017-11-25 17:22:51.906 329 14072.90 6.28 56249.38 88888.00 2017-11-25 17:22:52.406 329 14072.93 6.29 56249.41 88888.00 2017-11-25 17:22:52.906 329 14072.97 6.28 56249.36 88888.00 2017-11-25 17:22:53.406 329 14072.99 6.40 56249.32 88888.00 2017-11-25 17:22:53.906 329 14072.98 6.40 56249.37 88888.00 2017-11-25 17:22:54.406 329 14072.98 6.34 56249.38 88888.00 2017-11-25 17:22:54.906 329 14072.98 6.38 56249.38 88888.00 2017-11-25 17:22:55.406 329 14073.02 6.30 56249.37 88888.00 2017-11-25 17:22:55.906 329 14073.04 6.33 56249.44 88888.00 2017-11-25 17:22:56.406 329 14073.05 6.33 56249.46 88888.00 2017-11-25 17:22:56.906 329 14073.06 6.40 56249.47 88888.00 2017-11-25 17:22:57.406 329 14073.06 6.38 56249.46 88888.00 2017-11-25 17:22:57.906 329 14073.08 6.44 56249.47 88888.00 2017-11-25 17:22:58.406 329 14073.08 6.51 56249.46 88888.00 2017-11-25 17:22:58.906 329 14073.08 6.45 56249.46 88888.00 2017-11-25 17:22:59.406 329 14073.12 6.49 56249.45 88888.00 2017-11-25 17:22:59.906 329 14073.11 6.43 56249.46 88888.00 2017-11-25 17:23:00.406 329 14073.07 6.41 56249.41 88888.00 2017-11-25 17:23:00.906 329 14073.10 6.51 56249.38 88888.00 2017-11-25 17:23:01.406 329 14073.12 6.63 56249.36 88888.00 2017-11-25 17:23:01.906 329 14073.16 6.53 56249.44 88888.00 2017-11-25 17:23:02.406 329 14073.21 6.53 56249.48 88888.00 2017-11-25 17:23:02.906 329 14073.22 6.57 56249.47 88888.00 2017-11-25 17:23:03.407 329 14073.22 6.63 56249.45 88888.00 2017-11-25 17:23:03.907 329 14073.25 6.61 56249.52 88888.00 2017-11-25 17:23:04.407 329 14073.24 6.58 56249.55 88888.00 2017-11-25 17:23:04.907 329 14073.24 6.63 56249.50 88888.00 2017-11-25 17:23:05.407 329 14073.23 6.67 56249.52 88888.00 2017-11-25 17:23:05.907 329 14073.24 6.59 56249.56 88888.00 2017-11-25 17:23:06.407 329 14073.26 6.66 56249.64 88888.00 2017-11-25 17:23:06.907 329 14073.29 6.59 56249.65 88888.00 2017-11-25 17:23:07.407 329 14073.27 6.62 56249.63 88888.00 2017-11-25 17:23:07.907 329 14073.27 6.58 56249.60 88888.00 2017-11-25 17:23:08.407 329 14073.30 6.60 56249.59 88888.00 2017-11-25 17:23:08.907 329 14073.30 6.67 56249.62 88888.00 2017-11-25 17:23:09.407 329 14073.32 6.68 56249.65 88888.00 2017-11-25 17:23:09.907 329 14073.35 6.54 56249.69 88888.00 2017-11-25 17:23:10.407 329 14073.34 6.55 56249.67 88888.00 2017-11-25 17:23:10.907 329 14073.33 6.55 56249.64 88888.00 2017-11-25 17:23:11.407 329 14073.39 6.61 56249.65 88888.00 2017-11-25 17:23:11.907 329 14073.41 6.63 56249.68 88888.00 2017-11-25 17:23:12.407 329 14073.42 6.66 56249.67 88888.00 2017-11-25 17:23:12.907 329 14073.44 6.69 56249.69 88888.00 2017-11-25 17:23:13.407 329 14073.43 6.63 56249.69 88888.00 2017-11-25 17:23:13.907 329 14073.46 6.66 56249.67 88888.00 2017-11-25 17:23:14.407 329 14073.49 6.69 56249.73 88888.00 2017-11-25 17:23:14.907 329 14073.49 6.70 56249.78 88888.00 2017-11-25 17:23:15.407 329 14073.52 6.58 56249.74 88888.00 2017-11-25 17:23:15.907 329 14073.52 6.63 56249.72 88888.00 2017-11-25 17:23:16.407 329 14073.50 6.61 56249.68 88888.00 2017-11-25 17:23:16.907 329 14073.51 6.67 56249.77 88888.00 2017-11-25 17:23:17.407 329 14073.55 6.62 56249.76 88888.00 2017-11-25 17:23:17.907 329 14073.57 6.66 56249.75 88888.00 2017-11-25 17:23:18.407 329 14073.58 6.60 56249.74 88888.00 2017-11-25 17:23:18.907 329 14073.60 6.55 56249.77 88888.00 2017-11-25 17:23:19.407 329 14073.61 6.50 56249.74 88888.00 2017-11-25 17:23:19.907 329 14073.62 6.54 56249.74 88888.00 2017-11-25 17:23:20.407 329 14073.66 6.49 56249.75 88888.00 2017-11-25 17:23:20.907 329 14073.67 6.50 56249.71 88888.00 2017-11-25 17:23:21.407 329 14073.70 6.49 56249.67 88888.00 2017-11-25 17:23:21.907 329 14073.71 6.43 56249.72 88888.00 2017-11-25 17:23:22.407 329 14073.73 6.45 56249.72 88888.00 2017-11-25 17:23:22.907 329 14073.70 6.45 56249.76 88888.00 2017-11-25 17:23:23.407 329 14073.73 6.46 56249.78 88888.00 2017-11-25 17:23:23.907 329 14073.77 6.45 56249.85 88888.00 2017-11-25 17:23:24.407 329 14073.77 6.47 56249.85 88888.00 2017-11-25 17:23:24.907 329 14073.77 6.46 56249.83 88888.00 2017-11-25 17:23:25.407 329 14073.71 6.38 56249.84 88888.00 2017-11-25 17:23:25.907 329 14073.72 6.32 56249.84 88888.00 2017-11-25 17:23:26.407 329 14073.77 6.35 56249.82 88888.00 2017-11-25 17:23:26.907 329 14073.80 6.36 56249.76 88888.00 2017-11-25 17:23:27.407 329 14073.80 6.44 56249.76 88888.00 2017-11-25 17:23:27.907 329 14073.80 6.36 56249.74 88888.00 2017-11-25 17:23:28.407 329 14073.82 6.38 56249.68 88888.00 2017-11-25 17:23:28.907 329 14073.78 6.32 56249.71 88888.00 2017-11-25 17:23:29.407 329 14073.77 6.29 56249.74 88888.00 2017-11-25 17:23:29.907 329 14073.76 6.30 56249.81 88888.00 2017-11-25 17:23:30.407 329 14073.76 6.26 56249.80 88888.00 2017-11-25 17:23:30.907 329 14073.78 6.29 56249.80 88888.00 2017-11-25 17:23:31.407 329 14073.76 6.19 56249.81 88888.00 2017-11-25 17:23:31.907 329 14073.76 6.20 56249.81 88888.00 2017-11-25 17:23:32.407 329 14073.77 6.15 56249.78 88888.00 2017-11-25 17:23:32.907 329 14073.77 6.13 56249.74 88888.00 2017-11-25 17:23:33.407 329 14073.76 6.23 56249.75 88888.00 2017-11-25 17:23:33.907 329 14073.73 6.17 56249.76 88888.00 2017-11-25 17:23:34.407 329 14073.77 6.19 56249.76 88888.00 2017-11-25 17:23:34.907 329 14073.77 6.17 56249.72 88888.00 2017-11-25 17:23:35.407 329 14073.77 6.10 56249.65 88888.00 2017-11-25 17:23:35.907 329 14073.78 6.19 56249.65 88888.00 2017-11-25 17:23:36.407 329 14073.78 6.12 56249.68 88888.00 2017-11-25 17:23:36.907 329 14073.77 6.04 56249.69 88888.00 2017-11-25 17:23:37.407 329 14073.76 6.07 56249.67 88888.00 2017-11-25 17:23:37.907 329 14073.77 5.99 56249.64 88888.00 2017-11-25 17:23:38.407 329 14073.79 6.09 56249.66 88888.00 2017-11-25 17:23:38.907 329 14073.79 6.11 56249.72 88888.00 2017-11-25 17:23:39.407 329 14073.75 6.11 56249.67 88888.00 2017-11-25 17:23:39.907 329 14073.75 6.12 56249.64 88888.00 2017-11-25 17:23:40.407 329 14073.73 6.07 56249.71 88888.00 2017-11-25 17:23:40.907 329 14073.75 6.03 56249.73 88888.00 2017-11-25 17:23:41.407 329 14073.72 6.17 56249.72 88888.00 2017-11-25 17:23:41.907 329 14073.72 6.11 56249.71 88888.00 2017-11-25 17:23:42.407 329 14073.71 6.11 56249.66 88888.00 2017-11-25 17:23:42.907 329 14073.70 6.11 56249.66 88888.00 2017-11-25 17:23:43.408 329 14073.68 5.95 56249.62 88888.00 2017-11-25 17:23:43.908 329 14073.62 5.94 56249.59 88888.00 2017-11-25 17:23:44.408 329 14073.64 6.02 56249.60 88888.00 2017-11-25 17:23:44.908 329 14073.69 6.06 56249.62 88888.00 2017-11-25 17:23:45.408 329 14073.69 6.10 56249.59 88888.00 2017-11-25 17:23:45.908 329 14073.73 6.06 56249.54 88888.00 2017-11-25 17:23:46.408 329 14073.73 6.04 56249.52 88888.00 2017-11-25 17:23:46.908 329 14073.76 6.16 56249.52 88888.00 2017-11-25 17:23:47.408 329 14073.77 6.07 56249.52 88888.00 2017-11-25 17:23:47.908 329 14073.76 6.09 56249.48 88888.00 2017-11-25 17:23:48.408 329 14073.73 6.09 56249.53 88888.00 2017-11-25 17:23:48.908 329 14073.75 6.02 56249.53 88888.00 2017-11-25 17:23:49.408 329 14073.73 6.03 56249.52 88888.00 2017-11-25 17:23:49.908 329 14073.72 6.03 56249.46 88888.00 2017-11-25 17:23:50.408 329 14073.70 5.96 56249.44 88888.00 2017-11-25 17:23:50.908 329 14073.71 6.00 56249.38 88888.00 2017-11-25 17:23:51.408 329 14073.69 6.02 56249.38 88888.00 2017-11-25 17:23:51.908 329 14073.69 5.95 56249.38 88888.00 2017-11-25 17:23:52.408 329 14073.67 6.00 56249.40 88888.00 2017-11-25 17:23:52.908 329 14073.70 5.87 56249.40 88888.00 2017-11-25 17:23:53.408 329 14073.75 5.93 56249.41 88888.00 2017-11-25 17:23:53.908 329 14073.70 6.03 56249.36 88888.00 2017-11-25 17:23:54.408 329 14073.70 5.96 56249.31 88888.00 2017-11-25 17:23:54.908 329 14073.73 5.91 56249.29 88888.00 2017-11-25 17:23:55.408 329 14073.75 5.91 56249.28 88888.00 2017-11-25 17:23:55.908 329 14073.72 6.00 56249.27 88888.00 2017-11-25 17:23:56.408 329 14073.77 5.92 56249.28 88888.00 2017-11-25 17:23:56.908 329 14073.75 6.02 56249.30 88888.00 2017-11-25 17:23:57.408 329 14073.72 5.92 56249.27 88888.00 2017-11-25 17:23:57.908 329 14073.73 5.94 56249.31 88888.00 2017-11-25 17:23:58.408 329 14073.69 6.08 56249.37 88888.00 2017-11-25 17:23:58.908 329 14073.71 5.98 56249.32 88888.00 2017-11-25 17:23:59.408 329 14073.75 5.94 56249.27 88888.00 2017-11-25 17:23:59.908 329 14073.72 6.02 56249.27 88888.00 2017-11-25 17:24:00.408 329 14073.72 5.98 56249.20 88888.00 2017-11-25 17:24:00.908 329 14073.76 6.03 56249.17 88888.00 2017-11-25 17:24:01.408 329 14073.73 6.01 56249.20 88888.00 2017-11-25 17:24:01.908 329 14073.76 5.92 56249.21 88888.00 2017-11-25 17:24:02.408 329 14073.77 5.89 56249.16 88888.00 2017-11-25 17:24:02.908 329 14073.79 5.86 56249.12 88888.00 2017-11-25 17:24:03.408 329 14073.77 5.95 56249.16 88888.00 2017-11-25 17:24:03.908 329 14073.77 5.99 56249.19 88888.00 2017-11-25 17:24:04.408 329 14073.77 6.03 56249.18 88888.00 2017-11-25 17:24:04.908 329 14073.79 5.96 56249.18 88888.00 2017-11-25 17:24:05.408 329 14073.82 5.96 56249.20 88888.00 2017-11-25 17:24:05.908 329 14073.78 6.02 56249.22 88888.00 2017-11-25 17:24:06.408 329 14073.77 5.99 56249.19 88888.00 2017-11-25 17:24:06.908 329 14073.79 6.01 56249.11 88888.00 2017-11-25 17:24:07.408 329 14073.80 6.04 56249.11 88888.00 2017-11-25 17:24:07.908 329 14073.80 6.01 56249.11 88888.00 2017-11-25 17:24:08.408 329 14073.80 5.94 56249.07 88888.00 2017-11-25 17:24:08.908 329 14073.81 6.00 56249.13 88888.00 2017-11-25 17:24:09.408 329 14073.80 5.95 56249.18 88888.00 2017-11-25 17:24:09.908 329 14073.83 6.00 56249.18 88888.00 2017-11-25 17:24:10.408 329 14073.87 5.98 56249.20 88888.00 2017-11-25 17:24:10.908 329 14073.87 5.93 56249.21 88888.00 2017-11-25 17:24:11.408 329 14073.87 6.06 56249.22 88888.00 2017-11-25 17:24:11.908 329 14073.86 6.04 56249.20 88888.00 2017-11-25 17:24:12.408 329 14073.86 5.98 56249.25 88888.00 2017-11-25 17:24:12.908 329 14073.89 6.08 56249.26 88888.00 2017-11-25 17:24:13.408 329 14073.91 6.07 56249.20 88888.00 2017-11-25 17:24:13.908 329 14073.94 6.08 56249.24 88888.00 2017-11-25 17:24:14.408 329 14073.97 5.94 56249.27 88888.00 2017-11-25 17:24:14.908 329 14073.98 5.99 56249.25 88888.00 2017-11-25 17:24:15.408 329 14073.97 5.98 56249.28 88888.00 2017-11-25 17:24:15.908 329 14073.97 6.10 56249.27 88888.00 2017-11-25 17:24:16.408 329 14073.96 6.00 56249.25 88888.00 2017-11-25 17:24:16.908 329 14073.98 6.00 56249.24 88888.00 2017-11-25 17:24:17.408 329 14074.03 5.96 56249.29 88888.00 2017-11-25 17:24:17.908 329 14074.05 5.91 56249.28 88888.00 2017-11-25 17:24:18.408 329 14074.07 5.87 56249.25 88888.00 2017-11-25 17:24:18.908 329 14074.05 5.86 56249.16 88888.00 2017-11-25 17:24:19.408 329 14074.03 5.76 56249.25 88888.00 2017-11-25 17:24:19.908 329 14074.04 5.87 56249.28 88888.00 2017-11-25 17:24:20.408 329 14074.06 5.99 56249.29 88888.00 2017-11-25 17:24:20.908 329 14074.04 5.94 56249.31 88888.00 2017-11-25 17:24:21.408 329 14074.07 5.96 56249.34 88888.00 2017-11-25 17:24:21.908 329 14074.07 5.99 56249.31 88888.00 2017-11-25 17:24:22.408 329 14074.09 5.90 56249.32 88888.00 2017-11-25 17:24:22.908 329 14074.10 5.84 56249.32 88888.00 2017-11-25 17:24:23.409 329 14074.11 5.92 56249.30 88888.00 2017-11-25 17:24:23.909 329 14074.13 5.91 56249.29 88888.00 2017-11-25 17:24:24.409 329 14074.15 5.87 56249.37 88888.00 2017-11-25 17:24:24.909 329 14074.17 5.89 56249.41 88888.00 2017-11-25 17:24:25.409 329 14074.20 5.85 56249.38 88888.00 2017-11-25 17:24:25.909 329 14074.15 5.82 56249.34 88888.00 2017-11-25 17:24:26.409 329 14074.13 5.79 56249.35 88888.00 2017-11-25 17:24:26.909 329 14074.13 5.76 56249.38 88888.00 2017-11-25 17:24:27.409 329 14074.13 5.70 56249.40 88888.00 2017-11-25 17:24:27.909 329 14074.11 5.62 56249.44 88888.00 2017-11-25 17:24:28.409 329 14074.10 5.71 56249.38 88888.00 2017-11-25 17:24:28.909 329 14074.09 5.74 56249.32 88888.00 2017-11-25 17:24:29.409 329 14074.13 5.69 56249.34 88888.00 2017-11-25 17:24:29.909 329 14074.15 5.75 56249.37 88888.00 2017-11-25 17:24:30.409 329 14074.22 5.79 56249.43 88888.00 2017-11-25 17:24:30.909 329 14074.26 5.73 56249.41 88888.00 2017-11-25 17:24:31.409 329 14074.25 5.69 56249.39 88888.00 2017-11-25 17:24:31.909 329 14074.24 5.68 56249.31 88888.00 2017-11-25 17:24:32.409 329 14074.23 5.67 56249.35 88888.00 2017-11-25 17:24:32.909 329 14074.24 5.60 56249.36 88888.00 2017-11-25 17:24:33.409 329 14074.26 5.61 56249.43 88888.00 2017-11-25 17:24:33.909 329 14074.25 5.68 56249.39 88888.00 2017-11-25 17:24:34.409 329 14074.26 5.69 56249.38 88888.00 2017-11-25 17:24:34.909 329 14074.29 5.59 56249.37 88888.00 2017-11-25 17:24:35.409 329 14074.29 5.62 56249.35 88888.00 2017-11-25 17:24:35.909 329 14074.32 5.73 56249.35 88888.00 2017-11-25 17:24:36.409 329 14074.31 5.67 56249.34 88888.00 2017-11-25 17:24:36.909 329 14074.26 5.54 56249.29 88888.00 2017-11-25 17:24:37.409 329 14074.25 5.48 56249.35 88888.00 2017-11-25 17:24:37.909 329 14074.26 5.47 56249.35 88888.00 2017-11-25 17:24:38.409 329 14074.27 5.57 56249.40 88888.00 2017-11-25 17:24:38.909 329 14074.28 5.49 56249.41 88888.00 2017-11-25 17:24:39.409 329 14074.31 5.44 56249.39 88888.00 2017-11-25 17:24:39.909 329 14074.29 5.48 56249.40 88888.00 2017-11-25 17:24:40.409 329 14074.25 5.58 56249.37 88888.00 2017-11-25 17:24:40.909 329 14074.24 5.56 56249.46 88888.00 2017-11-25 17:24:41.409 329 14074.25 5.45 56249.48 88888.00 2017-11-25 17:24:41.909 329 14074.26 5.39 56249.47 88888.00 2017-11-25 17:24:42.409 329 14074.26 5.45 56249.47 88888.00 2017-11-25 17:24:42.909 329 14074.25 5.53 56249.47 88888.00 2017-11-25 17:24:43.409 329 14074.27 5.45 56249.38 88888.00 2017-11-25 17:24:43.909 329 14074.26 5.34 56249.38 88888.00 2017-11-25 17:24:44.409 329 14074.20 5.37 56249.36 88888.00 2017-11-25 17:24:44.909 329 14074.20 5.40 56249.36 88888.00 2017-11-25 17:24:45.409 329 14074.22 5.41 56249.36 88888.00 2017-11-25 17:24:45.909 329 14074.16 5.37 56249.30 88888.00 2017-11-25 17:24:46.409 329 14074.17 5.41 56249.30 88888.00 2017-11-25 17:24:46.909 329 14074.15 5.40 56249.30 88888.00 2017-11-25 17:24:47.409 329 14074.14 5.44 56249.31 88888.00 2017-11-25 17:24:47.909 329 14074.13 5.37 56249.34 88888.00 2017-11-25 17:24:48.409 329 14074.09 5.51 56249.29 88888.00 2017-11-25 17:24:48.909 329 14074.09 5.49 56249.30 88888.00 2017-11-25 17:24:49.409 329 14074.09 5.44 56249.37 88888.00 2017-11-25 17:24:49.909 329 14074.10 5.49 56249.39 88888.00 2017-11-25 17:24:50.409 329 14074.11 5.58 56249.43 88888.00 2017-11-25 17:24:50.909 329 14074.10 5.59 56249.41 88888.00 2017-11-25 17:24:51.409 329 14074.11 5.49 56249.47 88888.00 2017-11-25 17:24:51.909 329 14074.13 5.43 56249.40 88888.00 2017-11-25 17:24:52.409 329 14074.11 5.43 56249.34 88888.00 2017-11-25 17:24:52.909 329 14074.13 5.53 56249.39 88888.00 2017-11-25 17:24:53.409 329 14074.16 5.53 56249.37 88888.00 2017-11-25 17:24:53.909 329 14074.17 5.50 56249.35 88888.00 2017-11-25 17:24:54.409 329 14074.16 5.52 56249.39 88888.00 2017-11-25 17:24:54.909 329 14074.14 5.51 56249.36 88888.00 2017-11-25 17:24:55.409 329 14074.17 5.62 56249.37 88888.00 2017-11-25 17:24:55.909 329 14074.18 5.52 56249.35 88888.00 2017-11-25 17:24:56.409 329 14074.18 5.48 56249.36 88888.00 2017-11-25 17:24:56.909 329 14074.17 5.54 56249.39 88888.00 2017-11-25 17:24:57.409 329 14074.19 5.64 56249.41 88888.00 2017-11-25 17:24:57.909 329 14074.19 5.58 56249.46 88888.00 2017-11-25 17:24:58.409 329 14074.23 5.53 56249.44 88888.00 2017-11-25 17:24:58.909 329 14074.23 5.51 56249.41 88888.00 2017-11-25 17:24:59.409 329 14074.23 5.56 56249.45 88888.00 2017-11-25 17:24:59.909 329 14074.19 5.59 56249.45 88888.00 2017-11-25 17:25:00.409 329 14074.22 5.52 56249.41 88888.00 2017-11-25 17:25:00.909 329 14074.27 5.48 56249.45 88888.00 2017-11-25 17:25:01.409 329 14074.25 5.58 56249.40 88888.00 2017-11-25 17:25:01.909 329 14074.23 5.62 56249.43 88888.00 2017-11-25 17:25:02.409 329 14074.25 5.57 56249.39 88888.00 2017-11-25 17:25:02.909 329 14074.22 5.50 56249.34 88888.00 2017-11-25 17:25:03.410 329 14074.20 5.49 56249.36 88888.00 2017-11-25 17:25:03.910 329 14074.27 5.62 56249.38 88888.00 2017-11-25 17:25:04.410 329 14074.26 5.61 56249.32 88888.00 2017-11-25 17:25:04.910 329 14074.31 5.51 56249.34 88888.00 2017-11-25 17:25:05.410 329 14074.31 5.48 56249.38 88888.00 2017-11-25 17:25:05.910 329 14074.32 5.51 56249.41 88888.00 2017-11-25 17:25:06.410 329 14074.29 5.50 56249.41 88888.00 2017-11-25 17:25:06.910 329 14074.31 5.49 56249.36 88888.00 2017-11-25 17:25:07.410 329 14074.31 5.45 56249.32 88888.00 2017-11-25 17:25:07.910 329 14074.31 5.42 56249.38 88888.00 2017-11-25 17:25:08.410 329 14074.31 5.58 56249.31 88888.00 2017-11-25 17:25:08.910 329 14074.33 5.67 56249.27 88888.00 2017-11-25 17:25:09.410 329 14074.35 5.60 56249.28 88888.00 2017-11-25 17:25:09.910 329 14074.35 5.51 56249.31 88888.00 2017-11-25 17:25:10.410 329 14074.37 5.61 56249.25 88888.00 2017-11-25 17:25:10.910 329 14074.35 5.64 56249.21 88888.00 2017-11-25 17:25:11.410 329 14074.36 5.50 56249.17 88888.00 2017-11-25 17:25:11.910 329 14074.40 5.44 56249.15 88888.00 2017-11-25 17:25:12.410 329 14074.38 5.44 56249.13 88888.00 2017-11-25 17:25:12.910 329 14074.38 5.56 56249.10 88888.00 2017-11-25 17:25:13.410 329 14074.42 5.52 56249.09 88888.00 2017-11-25 17:25:13.910 329 14074.41 5.39 56249.08 88888.00 2017-11-25 17:25:14.410 329 14074.44 5.36 56249.10 88888.00 2017-11-25 17:25:14.910 329 14074.43 5.39 56249.10 88888.00 2017-11-25 17:25:15.410 329 14074.40 5.42 56249.11 88888.00 2017-11-25 17:25:15.910 329 14074.33 5.48 56249.09 88888.00 2017-11-25 17:25:16.410 329 14074.33 5.41 56249.08 88888.00 2017-11-25 17:25:16.910 329 14074.37 5.32 56249.02 88888.00 2017-11-25 17:25:17.410 329 14074.42 5.25 56248.97 88888.00 2017-11-25 17:25:17.910 329 14074.36 5.28 56249.02 88888.00 2017-11-25 17:25:18.410 329 14074.35 5.39 56249.06 88888.00 2017-11-25 17:25:18.910 329 14074.42 5.35 56249.07 88888.00 2017-11-25 17:25:19.410 329 14074.48 5.18 56249.07 88888.00 2017-11-25 17:25:19.910 329 14074.53 5.15 56249.01 88888.00 2017-11-25 17:25:20.410 329 14074.54 5.19 56248.97 88888.00 2017-11-25 17:25:20.910 329 14074.50 5.17 56248.94 88888.00 2017-11-25 17:25:21.410 329 14074.45 5.17 56248.91 88888.00 2017-11-25 17:25:21.910 329 14074.44 5.25 56248.89 88888.00 2017-11-25 17:25:22.410 329 14074.44 5.25 56248.89 88888.00 2017-11-25 17:25:22.910 329 14074.47 5.20 56248.93 88888.00 2017-11-25 17:25:23.410 329 14074.47 5.16 56248.91 88888.00 2017-11-25 17:25:23.910 329 14074.46 5.14 56248.90 88888.00 2017-11-25 17:25:24.410 329 14074.47 5.15 56248.85 88888.00 2017-11-25 17:25:24.910 329 14074.45 5.15 56248.85 88888.00 2017-11-25 17:25:25.410 329 14074.45 5.22 56248.85 88888.00 2017-11-25 17:25:25.910 329 14074.48 5.23 56248.84 88888.00 2017-11-25 17:25:26.410 329 14074.46 5.27 56248.84 88888.00 2017-11-25 17:25:26.910 329 14074.44 5.22 56248.83 88888.00 2017-11-25 17:25:27.410 329 14074.43 5.13 56248.78 88888.00 2017-11-25 17:25:27.910 329 14074.44 5.07 56248.80 88888.00 2017-11-25 17:25:28.410 329 14074.43 5.09 56248.85 88888.00 2017-11-25 17:25:28.910 329 14074.44 5.14 56248.93 88888.00 2017-11-25 17:25:29.410 329 14074.43 5.22 56248.91 88888.00 2017-11-25 17:25:29.910 329 14074.45 5.33 56248.90 88888.00 2017-11-25 17:25:30.410 329 14074.46 5.33 56248.92 88888.00 2017-11-25 17:25:30.910 329 14074.47 5.28 56248.97 88888.00 2017-11-25 17:25:31.410 329 14074.47 5.22 56249.01 88888.00 2017-11-25 17:25:31.910 329 14074.43 5.14 56249.01 88888.00 2017-11-25 17:25:32.410 329 14074.44 5.16 56248.99 88888.00 2017-11-25 17:25:32.910 329 14074.44 5.17 56248.94 88888.00 2017-11-25 17:25:33.410 329 14074.42 5.32 56248.98 88888.00 2017-11-25 17:25:33.910 329 14074.44 5.37 56248.99 88888.00 2017-11-25 17:25:34.410 329 14074.44 5.30 56248.94 88888.00 2017-11-25 17:25:34.910 329 14074.46 5.23 56248.94 88888.00 2017-11-25 17:25:35.410 329 14074.48 5.22 56248.98 88888.00 2017-11-25 17:25:35.910 329 14074.51 5.22 56248.96 88888.00 2017-11-25 17:25:36.410 329 14074.51 5.22 56248.87 88888.00 2017-11-25 17:25:36.910 329 14074.54 5.36 56248.84 88888.00 2017-11-25 17:25:37.410 329 14074.55 5.36 56248.84 88888.00 2017-11-25 17:25:37.910 329 14074.53 5.31 56248.90 88888.00 2017-11-25 17:25:38.410 329 14074.52 5.30 56248.92 88888.00 2017-11-25 17:25:38.910 329 14074.56 5.35 56248.94 88888.00 2017-11-25 17:25:39.410 329 14074.60 5.40 56248.96 88888.00 2017-11-25 17:25:39.910 329 14074.63 5.24 56248.91 88888.00 2017-11-25 17:25:40.410 329 14074.64 5.32 56248.91 88888.00 2017-11-25 17:25:40.910 329 14074.60 5.35 56248.89 88888.00 2017-11-25 17:25:41.410 329 14074.63 5.30 56248.91 88888.00 2017-11-25 17:25:41.910 329 14074.64 5.34 56248.92 88888.00 2017-11-25 17:25:42.410 329 14074.72 5.41 56248.94 88888.00 2017-11-25 17:25:42.910 329 14074.78 5.42 56248.96 88888.00 2017-11-25 17:25:43.411 329 14074.77 5.34 56248.89 88888.00 2017-11-25 17:25:43.911 329 14074.75 5.32 56248.85 88888.00 2017-11-25 17:25:44.411 329 14074.75 5.35 56248.89 88888.00 2017-11-25 17:25:44.911 329 14074.74 5.32 56248.92 88888.00 2017-11-25 17:25:45.411 329 14074.75 5.41 56248.84 88888.00 2017-11-25 17:25:45.911 329 14074.73 5.47 56248.84 88888.00 2017-11-25 17:25:46.411 329 14074.77 5.36 56248.88 88888.00 2017-11-25 17:25:46.911 329 14074.78 5.30 56248.90 88888.00 2017-11-25 17:25:47.411 329 14074.78 5.33 56248.96 88888.00 2017-11-25 17:25:47.911 329 14074.74 5.42 56248.92 88888.00 2017-11-25 17:25:48.411 329 14074.74 5.52 56248.94 88888.00 2017-11-25 17:25:48.911 329 14074.75 5.49 56248.96 88888.00 2017-11-25 17:25:49.411 329 14074.78 5.48 56248.97 88888.00 2017-11-25 17:25:49.911 329 14074.75 5.42 56248.89 88888.00 2017-11-25 17:25:50.411 329 14074.71 5.44 56248.91 88888.00 2017-11-25 17:25:50.911 329 14074.68 5.50 56248.89 88888.00 2017-11-25 17:25:51.411 329 14074.69 5.50 56248.84 88888.00 2017-11-25 17:25:51.911 329 14074.66 5.41 56248.90 88888.00 2017-11-25 17:25:52.411 329 14074.60 5.40 56248.90 88888.00 2017-11-25 17:25:52.911 329 14074.56 5.48 56248.87 88888.00 2017-11-25 17:25:53.411 329 14074.55 5.44 56248.82 88888.00 2017-11-25 17:25:53.911 329 14074.54 5.49 56248.79 88888.00 2017-11-25 17:25:54.411 329 14074.55 5.44 56248.81 88888.00 2017-11-25 17:25:54.911 329 14074.56 5.44 56248.91 88888.00 2017-11-25 17:25:55.411 329 14074.50 5.47 56248.91 88888.00 2017-11-25 17:25:55.911 329 14074.45 5.51 56248.93 88888.00 2017-11-25 17:25:56.411 329 14074.44 5.49 56248.94 88888.00 2017-11-25 17:25:56.911 329 14074.45 5.41 56248.89 88888.00 2017-11-25 17:25:57.411 329 14074.45 5.41 56248.84 88888.00 2017-11-25 17:25:57.911 329 14074.48 5.44 56248.84 88888.00 2017-11-25 17:25:58.411 329 14074.51 5.53 56248.89 88888.00 2017-11-25 17:25:58.911 329 14074.51 5.57 56248.91 88888.00 2017-11-25 17:25:59.411 329 14074.48 5.51 56248.92 88888.00 2017-11-25 17:25:59.911 329 14074.47 5.51 56248.94 88888.00 2017-11-25 17:26:00.411 329 14074.44 5.61 56248.99 88888.00 2017-11-25 17:26:00.911 329 14074.41 5.65 56249.00 88888.00 2017-11-25 17:26:01.411 329 14074.42 5.56 56249.01 88888.00 2017-11-25 17:26:01.911 329 14074.42 5.48 56249.03 88888.00 2017-11-25 17:26:02.411 329 14074.37 5.56 56249.08 88888.00 2017-11-25 17:26:02.911 329 14074.35 5.65 56249.06 88888.00 2017-11-25 17:26:03.411 329 14074.35 5.52 56249.06 88888.00 2017-11-25 17:26:03.911 329 14074.35 5.52 56249.01 88888.00 2017-11-25 17:26:04.411 329 14074.36 5.53 56249.03 88888.00 2017-11-25 17:26:04.911 329 14074.35 5.53 56249.06 88888.00 2017-11-25 17:26:05.411 329 14074.35 5.48 56249.11 88888.00 2017-11-25 17:26:05.911 329 14074.33 5.43 56249.10 88888.00 2017-11-25 17:26:06.411 329 14074.34 5.42 56249.15 88888.00 2017-11-25 17:26:06.911 329 14074.33 5.52 56249.11 88888.00 2017-11-25 17:26:07.411 329 14074.26 5.58 56249.16 88888.00 2017-11-25 17:26:07.911 329 14074.25 5.53 56249.16 88888.00 2017-11-25 17:26:08.411 329 14074.27 5.49 56249.18 88888.00 2017-11-25 17:26:08.911 329 14074.27 5.54 56249.12 88888.00 2017-11-25 17:26:09.411 329 14074.25 5.49 56249.19 88888.00 2017-11-25 17:26:09.911 329 14074.24 5.50 56249.26 88888.00 2017-11-25 17:26:10.411 329 14074.31 5.52 56249.22 88888.00 2017-11-25 17:26:10.911 329 14074.32 5.47 56249.22 88888.00 2017-11-25 17:26:11.411 329 14074.29 5.44 56249.20 88888.00 2017-11-25 17:26:11.911 329 14074.37 5.41 56249.20 88888.00 2017-11-25 17:26:12.411 329 14074.41 5.50 56249.21 88888.00 2017-11-25 17:26:12.911 329 14074.42 5.48 56249.17 88888.00 2017-11-25 17:26:13.411 329 14074.38 5.54 56249.16 88888.00 2017-11-25 17:26:13.911 329 14074.40 5.62 56249.19 88888.00 2017-11-25 17:26:14.411 329 14074.45 5.62 56249.19 88888.00 2017-11-25 17:26:14.911 329 14074.48 5.57 56249.15 88888.00 2017-11-25 17:26:15.411 329 14074.50 5.52 56249.10 88888.00 2017-11-25 17:26:15.911 329 14074.50 5.51 56249.11 88888.00 2017-11-25 17:26:16.411 329 14074.52 5.50 56249.15 88888.00 2017-11-25 17:26:16.911 329 14074.54 5.43 56249.18 88888.00 2017-11-25 17:26:17.411 329 14074.59 5.34 56249.21 88888.00 2017-11-25 17:26:17.911 329 14074.61 5.33 56249.24 88888.00 2017-11-25 17:26:18.411 329 14074.59 5.41 56249.19 88888.00 2017-11-25 17:26:18.911 329 14074.59 5.51 56249.16 88888.00 2017-11-25 17:26:19.411 329 14074.62 5.54 56249.16 88888.00 2017-11-25 17:26:19.911 329 14074.65 5.48 56249.15 88888.00 2017-11-25 17:26:20.411 329 14074.68 5.34 56249.15 88888.00 2017-11-25 17:26:20.911 329 14074.70 5.28 56249.12 88888.00 2017-11-25 17:26:21.411 329 14074.71 5.33 56249.16 88888.00 2017-11-25 17:26:21.911 329 14074.71 5.32 56249.13 88888.00 2017-11-25 17:26:22.411 329 14074.74 5.26 56249.11 88888.00 2017-11-25 17:26:22.911 329 14074.79 5.26 56249.11 88888.00 2017-11-25 17:26:23.411 329 14074.80 5.25 56249.10 88888.00 2017-11-25 17:26:23.911 329 14074.84 5.22 56249.13 88888.00 2017-11-25 17:26:24.411 329 14074.87 5.23 56249.16 88888.00 2017-11-25 17:26:24.911 329 14074.89 5.17 56249.15 88888.00 2017-11-25 17:26:25.411 329 14074.89 5.18 56249.11 88888.00 2017-11-25 17:26:25.911 329 14074.89 5.23 56249.08 88888.00 2017-11-25 17:26:26.411 329 14074.90 5.16 56249.11 88888.00 2017-11-25 17:26:26.911 329 14074.91 5.06 56249.03 88888.00 2017-11-25 17:26:27.411 329 14074.96 4.98 56249.01 88888.00 2017-11-25 17:26:27.911 329 14074.97 4.93 56249.03 88888.00 2017-11-25 17:26:28.412 329 14074.98 4.91 56249.08 88888.00 2017-11-25 17:26:28.912 329 14074.99 4.89 56249.09 88888.00 2017-11-25 17:26:29.412 329 14075.02 4.91 56249.01 88888.00 2017-11-25 17:26:29.912 329 14075.03 4.88 56248.93 88888.00 2017-11-25 17:26:30.412 329 14075.07 4.90 56248.90 88888.00 2017-11-25 17:26:30.912 329 14075.08 4.94 56249.00 88888.00 2017-11-25 17:26:31.412 329 14075.11 4.91 56249.02 88888.00 2017-11-25 17:26:31.912 329 14075.11 4.76 56249.01 88888.00 2017-11-25 17:26:32.412 329 14075.15 4.79 56248.88 88888.00 2017-11-25 17:26:32.912 329 14075.18 4.79 56248.87 88888.00 2017-11-25 17:26:33.412 329 14075.21 4.77 56248.91 88888.00 2017-11-25 17:26:33.912 329 14075.24 4.74 56248.93 88888.00 2017-11-25 17:26:34.412 329 14075.24 4.76 56248.98 88888.00 2017-11-25 17:26:34.912 329 14075.26 4.74 56248.98 88888.00 2017-11-25 17:26:35.412 329 14075.27 4.72 56248.89 88888.00 2017-11-25 17:26:35.912 329 14075.26 4.54 56248.84 88888.00 2017-11-25 17:26:36.412 329 14075.27 4.55 56248.88 88888.00 2017-11-25 17:26:36.912 329 14075.29 4.55 56248.89 88888.00 2017-11-25 17:26:37.412 329 14075.29 4.55 56248.87 88888.00 2017-11-25 17:26:37.912 329 14075.28 4.50 56248.81 88888.00 2017-11-25 17:26:38.412 329 14075.29 4.41 56248.79 88888.00 2017-11-25 17:26:38.912 329 14075.31 4.34 56248.80 88888.00 2017-11-25 17:26:39.412 329 14075.30 4.29 56248.80 88888.00 2017-11-25 17:26:39.912 329 14075.31 4.32 56248.73 88888.00 2017-11-25 17:26:40.412 329 14075.33 4.35 56248.71 88888.00 2017-11-25 17:26:40.912 329 14075.33 4.40 56248.73 88888.00 2017-11-25 17:26:41.412 329 14075.37 4.42 56248.73 88888.00 2017-11-25 17:26:41.912 329 14075.33 4.39 56248.72 88888.00 2017-11-25 17:26:42.412 329 14075.35 4.30 56248.72 88888.00 2017-11-25 17:26:42.912 329 14075.33 4.20 56248.71 88888.00 2017-11-25 17:26:43.412 329 14075.31 4.17 56248.71 88888.00 2017-11-25 17:26:43.912 329 14075.30 4.17 56248.71 88888.00 2017-11-25 17:26:44.412 329 14075.34 4.18 56248.69 88888.00 2017-11-25 17:26:44.912 329 14075.33 4.22 56248.68 88888.00 2017-11-25 17:26:45.412 329 14075.30 4.26 56248.70 88888.00 2017-11-25 17:26:45.912 329 14075.29 4.14 56248.64 88888.00 2017-11-25 17:26:46.412 329 14075.30 4.07 56248.66 88888.00 2017-11-25 17:26:46.912 329 14075.31 4.08 56248.73 88888.00 2017-11-25 17:26:47.412 329 14075.31 4.12 56248.74 88888.00 2017-11-25 17:26:47.912 329 14075.30 4.18 56248.65 88888.00 2017-11-25 17:26:48.412 329 14075.33 4.17 56248.70 88888.00 2017-11-25 17:26:48.912 329 14075.29 4.22 56248.70 88888.00 2017-11-25 17:26:49.412 329 14075.27 4.21 56248.70 88888.00 2017-11-25 17:26:49.912 329 14075.25 4.09 56248.69 88888.00 2017-11-25 17:26:50.412 329 14075.25 4.05 56248.72 88888.00 2017-11-25 17:26:50.912 329 14075.25 4.15 56248.74 88888.00 2017-11-25 17:26:51.412 329 14075.24 4.22 56248.74 88888.00 2017-11-25 17:26:51.912 329 14075.26 4.26 56248.77 88888.00 2017-11-25 17:26:52.412 329 14075.28 4.26 56248.78 88888.00 2017-11-25 17:26:52.912 329 14075.27 4.24 56248.77 88888.00 2017-11-25 17:26:53.412 329 14075.24 4.21 56248.87 88888.00 2017-11-25 17:26:53.912 329 14075.20 4.18 56248.92 88888.00 2017-11-25 17:26:54.412 329 14075.19 4.26 56248.90 88888.00 2017-11-25 17:26:54.912 329 14075.26 4.32 56248.91 88888.00 2017-11-25 17:26:55.412 329 14075.26 4.30 56248.93 88888.00 2017-11-25 17:26:55.912 329 14075.22 4.34 56248.94 88888.00 2017-11-25 17:26:56.412 329 14075.22 4.29 56248.93 88888.00 2017-11-25 17:26:56.912 329 14075.26 4.42 56248.98 88888.00 2017-11-25 17:26:57.412 329 14075.19 4.50 56249.02 88888.00 2017-11-25 17:26:57.912 329 14075.11 4.42 56249.02 88888.00 2017-11-25 17:26:58.412 329 14075.10 4.43 56249.07 88888.00 2017-11-25 17:26:58.912 329 14075.08 4.43 56249.11 88888.00 2017-11-25 17:26:59.412 329 14075.10 4.41 56249.16 88888.00 2017-11-25 17:26:59.912 329 14075.11 4.47 56249.12 88888.00 2017-11-25 17:27:00.412 329 14075.12 4.51 56249.11 88888.00 2017-11-25 17:27:00.912 329 14075.09 4.58 56249.09 88888.00 2017-11-25 17:27:01.412 329 14075.07 4.64 56249.12 88888.00 2017-11-25 17:27:01.912 329 14075.05 4.72 56249.17 88888.00 2017-11-25 17:27:02.412 329 14075.08 4.76 56249.19 88888.00 2017-11-25 17:27:02.912 329 14075.16 4.79 56249.18 88888.00 2017-11-25 17:27:03.412 329 14075.16 4.79 56249.25 88888.00 2017-11-25 17:27:03.912 329 14075.12 4.84 56249.25 88888.00 2017-11-25 17:27:04.412 329 14075.13 4.84 56249.29 88888.00 2017-11-25 17:27:04.912 329 14075.16 4.88 56249.35 88888.00 2017-11-25 17:27:05.412 329 14075.16 4.92 56249.36 88888.00 2017-11-25 17:27:05.912 329 14075.15 5.00 56249.34 88888.00 2017-11-25 17:27:06.412 329 14075.10 5.08 56249.37 88888.00 2017-11-25 17:27:06.912 329 14075.10 5.05 56249.41 88888.00 2017-11-25 17:27:07.412 329 14075.09 5.16 56249.38 88888.00 2017-11-25 17:27:07.912 329 14075.09 5.22 56249.38 88888.00 2017-11-25 17:27:08.413 329 14075.06 5.07 56249.43 88888.00 2017-11-25 17:27:08.913 329 14075.02 5.14 56249.48 88888.00 2017-11-25 17:27:09.413 329 14075.05 5.17 56249.48 88888.00 2017-11-25 17:27:09.913 329 14075.09 5.11 56249.45 88888.00 2017-11-25 17:27:10.413 329 14075.09 5.16 56249.45 88888.00 2017-11-25 17:27:10.913 329 14075.10 5.28 56249.48 88888.00 2017-11-25 17:27:11.413 329 14075.15 5.19 56249.50 88888.00 2017-11-25 17:27:11.913 329 14075.20 5.27 56249.50 88888.00 2017-11-25 17:27:12.413 329 14075.20 5.28 56249.54 88888.00 2017-11-25 17:27:12.913 329 14075.20 5.23 56249.54 88888.00 2017-11-25 17:27:13.413 329 14075.19 5.17 56249.60 88888.00 2017-11-25 17:27:13.913 329 14075.18 5.19 56249.67 88888.00 2017-11-25 17:27:14.413 329 14075.21 5.33 56249.65 88888.00 2017-11-25 17:27:14.913 329 14075.18 5.34 56249.64 88888.00 2017-11-25 17:27:15.413 329 14075.16 5.31 56249.64 88888.00 2017-11-25 17:27:15.913 329 14075.15 5.27 56249.67 88888.00 2017-11-25 17:27:16.413 329 14075.19 5.18 56249.72 88888.00 2017-11-25 17:27:16.913 329 14075.21 5.15 56249.73 88888.00 2017-11-25 17:27:17.413 329 14075.20 5.17 56249.69 88888.00 2017-11-25 17:27:17.913 329 14075.21 5.28 56249.71 88888.00 2017-11-25 17:27:18.413 329 14075.21 5.27 56249.72 88888.00 2017-11-25 17:27:18.913 329 14075.20 5.22 56249.74 88888.00 2017-11-25 17:27:19.413 329 14075.18 5.32 56249.75 88888.00 2017-11-25 17:27:19.913 329 14075.18 5.34 56249.83 88888.00 2017-11-25 17:27:20.413 329 14075.20 5.35 56249.82 88888.00 2017-11-25 17:27:20.913 329 14075.20 5.28 56249.83 88888.00 2017-11-25 17:27:21.413 329 14075.20 5.39 56249.85 88888.00 2017-11-25 17:27:21.913 329 14075.21 5.44 56249.88 88888.00 2017-11-25 17:27:22.413 329 14075.18 5.36 56249.86 88888.00 2017-11-25 17:27:22.913 329 14075.20 5.35 56249.85 88888.00 2017-11-25 17:27:23.413 329 14075.22 5.34 56249.87 88888.00 2017-11-25 17:27:23.913 329 14075.22 5.43 56249.91 88888.00 2017-11-25 17:27:24.413 329 14075.22 5.47 56249.92 88888.00 2017-11-25 17:27:24.913 329 14075.22 5.36 56249.92 88888.00 2017-11-25 17:27:25.413 329 14075.19 5.31 56249.92 88888.00 2017-11-25 17:27:25.913 329 14075.22 5.25 56250.00 88888.00 2017-11-25 17:27:26.413 329 14075.29 5.17 56250.04 88888.00 2017-11-25 17:27:26.913 329 14075.26 5.24 56250.06 88888.00 2017-11-25 17:27:27.413 329 14075.27 5.33 56250.01 88888.00 2017-11-25 17:27:27.913 329 14075.27 5.26 56250.02 88888.00 2017-11-25 17:27:28.413 329 14075.25 5.19 56250.04 88888.00 2017-11-25 17:27:28.913 329 14075.24 5.10 56250.07 88888.00 2017-11-25 17:27:29.413 329 14075.22 5.10 56250.04 88888.00 2017-11-25 17:27:29.913 329 14075.25 5.15 56249.97 88888.00 2017-11-25 17:27:30.413 329 14075.22 5.22 56249.97 88888.00 2017-11-25 17:27:30.913 329 14075.21 5.26 56250.09 88888.00 2017-11-25 17:27:31.413 329 14075.26 5.16 56250.09 88888.00 2017-11-25 17:27:31.913 329 14075.31 5.11 56250.06 88888.00 2017-11-25 17:27:32.413 329 14075.31 5.05 56250.09 88888.00 2017-11-25 17:27:32.913 329 14075.26 4.99 56250.06 88888.00 2017-11-25 17:27:33.413 329 14075.22 5.02 56250.07 88888.00 2017-11-25 17:27:33.913 329 14075.20 5.00 56250.10 88888.00 2017-11-25 17:27:34.413 329 14075.24 4.94 56250.10 88888.00 2017-11-25 17:27:34.913 329 14075.27 4.94 56250.07 88888.00 2017-11-25 17:27:35.413 329 14075.29 5.00 56250.06 88888.00 2017-11-25 17:27:35.913 329 14075.30 5.03 56250.10 88888.00 2017-11-25 17:27:36.413 329 14075.27 5.00 56250.12 88888.00 2017-11-25 17:27:36.913 329 14075.27 5.00 56250.09 88888.00 2017-11-25 17:27:37.413 329 14075.26 5.01 56250.05 88888.00 2017-11-25 17:27:37.913 329 14075.28 4.90 56250.06 88888.00 2017-11-25 17:27:38.413 329 14075.31 4.98 56250.10 88888.00 2017-11-25 17:27:38.913 329 14075.30 4.89 56250.12 88888.00 2017-11-25 17:27:39.413 329 14075.30 4.94 56250.14 88888.00 2017-11-25 17:27:39.913 329 14075.30 4.89 56250.15 88888.00 2017-11-25 17:27:40.413 329 14075.30 4.79 56250.15 88888.00 2017-11-25 17:27:40.913 329 14075.29 4.79 56250.13 88888.00 2017-11-25 17:27:41.413 329 14075.31 4.83 56250.12 88888.00 2017-11-25 17:27:41.913 329 14075.29 4.82 56250.10 88888.00 2017-11-25 17:27:42.413 329 14075.29 4.75 56250.09 88888.00 2017-11-25 17:27:42.913 329 14075.28 4.72 56250.09 88888.00 2017-11-25 17:27:43.413 329 14075.29 4.65 56250.11 88888.00 2017-11-25 17:27:43.913 329 14075.31 4.68 56250.12 88888.00 2017-11-25 17:27:44.413 329 14075.34 4.60 56250.16 88888.00 2017-11-25 17:27:44.913 329 14075.33 4.57 56250.27 88888.00 2017-11-25 17:27:45.413 329 14075.33 4.66 56250.25 88888.00 2017-11-25 17:27:45.913 329 14075.31 4.69 56250.18 88888.00 2017-11-25 17:27:46.413 329 14075.33 4.65 56250.20 88888.00 2017-11-25 17:27:46.913 329 14075.35 4.64 56250.16 88888.00 2017-11-25 17:27:47.413 329 14075.30 4.69 56250.25 88888.00 2017-11-25 17:27:47.913 329 14075.29 4.69 56250.28 88888.00 2017-11-25 17:27:48.413 329 14075.31 4.69 56250.27 88888.00 2017-11-25 17:27:48.913 329 14075.33 4.62 56250.28 88888.00 2017-11-25 17:27:49.404 329 14075.35 4.57 56250.30 88888.00 2017-11-25 17:27:49.904 329 14075.38 4.66 56250.30 88888.00 2017-11-25 17:27:50.404 329 14075.39 4.68 56250.27 88888.00 2017-11-25 17:27:50.904 329 14075.35 4.67 56250.20 88888.00 2017-11-25 17:27:51.404 329 14075.35 4.71 56250.22 88888.00 2017-11-25 17:27:51.904 329 14075.36 4.59 56250.25 88888.00 2017-11-25 17:27:52.404 329 14075.37 4.49 56250.23 88888.00 2017-11-25 17:27:52.904 329 14075.35 4.59 56250.22 88888.00 2017-11-25 17:27:53.404 329 14075.39 4.67 56250.19 88888.00 2017-11-25 17:27:53.904 329 14075.38 4.74 56250.24 88888.00 2017-11-25 17:27:54.404 329 14075.38 4.79 56250.25 88888.00 2017-11-25 17:27:54.904 329 14075.38 4.71 56250.31 88888.00 2017-11-25 17:27:55.404 329 14075.40 4.65 56250.31 88888.00 2017-11-25 17:27:55.904 329 14075.38 4.66 56250.30 88888.00 2017-11-25 17:27:56.404 329 14075.38 4.67 56250.21 88888.00 2017-11-25 17:27:56.904 329 14075.38 4.65 56250.16 88888.00 2017-11-25 17:27:57.404 329 14075.36 4.49 56250.19 88888.00 2017-11-25 17:27:57.904 329 14075.33 4.40 56250.20 88888.00 2017-11-25 17:27:58.404 329 14075.33 4.43 56250.22 88888.00 2017-11-25 17:27:58.904 329 14075.31 4.44 56250.21 88888.00 2017-11-25 17:27:59.404 329 14075.31 4.46 56250.19 88888.00 2017-11-25 17:27:59.904 329 14075.33 4.43 56250.19 88888.00 2017-11-25 17:28:00.404 329 14075.35 4.50 56250.19 88888.00 2017-11-25 17:28:00.904 329 14075.34 4.56 56250.20 88888.00 2017-11-25 17:28:01.404 329 14075.33 4.59 56250.25 88888.00 2017-11-25 17:28:01.904 329 14075.34 4.65 56250.24 88888.00 2017-11-25 17:28:02.404 329 14075.29 4.63 56250.23 88888.00 2017-11-25 17:28:02.904 329 14075.28 4.59 56250.25 88888.00 2017-11-25 17:28:03.404 329 14075.28 4.59 56250.29 88888.00 2017-11-25 17:28:03.904 329 14075.27 4.63 56250.29 88888.00 2017-11-25 17:28:04.404 329 14075.27 4.59 56250.27 88888.00 2017-11-25 17:28:04.904 329 14075.24 4.58 56250.31 88888.00 2017-11-25 17:28:05.404 329 14075.25 4.64 56250.31 88888.00 2017-11-25 17:28:05.904 329 14075.27 4.63 56250.24 88888.00 2017-11-25 17:28:06.404 329 14075.27 4.69 56250.28 88888.00 2017-11-25 17:28:06.904 329 14075.27 4.71 56250.24 88888.00 2017-11-25 17:28:07.404 329 14075.25 4.63 56250.28 88888.00 2017-11-25 17:28:07.904 329 14075.17 4.59 56250.24 88888.00 2017-11-25 17:28:08.404 329 14075.15 4.71 56250.25 88888.00 2017-11-25 17:28:08.904 329 14075.19 4.67 56250.27 88888.00 2017-11-25 17:28:09.404 329 14075.24 4.58 56250.23 88888.00 2017-11-25 17:28:09.904 329 14075.27 4.69 56250.25 88888.00 2017-11-25 17:28:10.404 329 14075.25 4.73 56250.27 88888.00 2017-11-25 17:28:10.904 329 14075.25 4.72 56250.27 88888.00 2017-11-25 17:28:11.404 329 14075.22 4.74 56250.24 88888.00 2017-11-25 17:28:11.904 329 14075.24 4.75 56250.28 88888.00 2017-11-25 17:28:12.404 329 14075.21 4.76 56250.28 88888.00 2017-11-25 17:28:12.904 329 14075.22 4.83 56250.35 88888.00 2017-11-25 17:28:13.404 329 14075.21 4.84 56250.38 88888.00 2017-11-25 17:28:13.904 329 14075.21 4.81 56250.37 88888.00 2017-11-25 17:28:14.404 329 14075.18 4.76 56250.35 88888.00 2017-11-25 17:28:14.904 329 14075.15 4.74 56250.34 88888.00 2017-11-25 17:28:15.404 329 14075.19 4.76 56250.37 88888.00 2017-11-25 17:28:15.904 329 14075.19 4.77 56250.39 88888.00 2017-11-25 17:28:16.404 329 14075.15 4.76 56250.47 88888.00 2017-11-25 17:28:16.904 329 14075.16 4.73 56250.51 88888.00 2017-11-25 17:28:17.404 329 14075.15 4.73 56250.49 88888.00 2017-11-25 17:28:17.904 329 14075.15 4.67 56250.50 88888.00 2017-11-25 17:28:18.404 329 14075.16 4.72 56250.47 88888.00 2017-11-25 17:28:18.904 329 14075.17 4.77 56250.46 88888.00 2017-11-25 17:28:19.404 329 14075.16 4.75 56250.49 88888.00 2017-11-25 17:28:19.904 329 14075.16 4.80 56250.49 88888.00 2017-11-25 17:28:20.404 329 14075.16 4.88 56250.50 88888.00 2017-11-25 17:28:20.904 329 14075.16 4.92 56250.57 88888.00 2017-11-25 17:28:21.404 329 14075.18 4.90 56250.63 88888.00 2017-11-25 17:28:21.904 329 14075.20 4.85 56250.58 88888.00 2017-11-25 17:28:22.404 329 14075.22 4.86 56250.58 88888.00 2017-11-25 17:28:22.904 329 14075.24 4.90 56250.56 88888.00 2017-11-25 17:28:23.404 329 14075.27 4.84 56250.58 88888.00 2017-11-25 17:28:23.904 329 14075.26 4.83 56250.63 88888.00 2017-11-25 17:28:24.404 329 14075.28 4.81 56250.66 88888.00 2017-11-25 17:28:24.904 329 14075.26 4.93 56250.62 88888.00 2017-11-25 17:28:25.404 329 14075.28 4.89 56250.68 88888.00 2017-11-25 17:28:25.904 329 14075.28 4.99 56250.71 88888.00 2017-11-25 17:28:26.404 329 14075.29 5.09 56250.68 88888.00 2017-11-25 17:28:26.904 329 14075.33 5.00 56250.68 88888.00 2017-11-25 17:28:27.404 329 14075.30 5.02 56250.76 88888.00 2017-11-25 17:28:27.904 329 14075.33 5.01 56250.77 88888.00 2017-11-25 17:28:28.404 329 14075.35 5.05 56250.77 88888.00 2017-11-25 17:28:28.904 329 14075.31 5.03 56250.76 88888.00 2017-11-25 17:28:29.405 329 14075.34 5.02 56250.70 88888.00 2017-11-25 17:28:29.905 329 14075.33 5.06 56250.70 88888.00 2017-11-25 17:28:30.405 329 14075.35 5.03 56250.75 88888.00 2017-11-25 17:28:30.905 329 14075.35 5.22 56250.79 88888.00 2017-11-25 17:28:31.405 329 14075.37 5.18 56250.79 88888.00 2017-11-25 17:28:31.905 329 14075.39 5.15 56250.79 88888.00 2017-11-25 17:28:32.405 329 14075.43 5.03 56250.84 88888.00 2017-11-25 17:28:32.905 329 14075.43 5.05 56250.82 88888.00 2017-11-25 17:28:33.405 329 14075.38 5.02 56250.86 88888.00 2017-11-25 17:28:33.905 329 14075.43 5.05 56250.88 88888.00 2017-11-25 17:28:34.405 329 14075.44 5.03 56250.88 88888.00 2017-11-25 17:28:34.905 329 14075.46 5.07 56250.85 88888.00 2017-11-25 17:28:35.405 329 14075.47 5.18 56250.87 88888.00 2017-11-25 17:28:35.905 329 14075.47 5.22 56250.85 88888.00 2017-11-25 17:28:36.405 329 14075.48 5.17 56250.81 88888.00 2017-11-25 17:28:36.905 329 14075.50 5.09 56250.78 88888.00 2017-11-25 17:28:37.405 329 14075.49 5.07 56250.84 88888.00 2017-11-25 17:28:37.905 329 14075.47 5.08 56250.78 88888.00 2017-11-25 17:28:38.405 329 14075.49 5.05 56250.82 88888.00 2017-11-25 17:28:38.905 329 14075.52 5.07 56250.84 88888.00 2017-11-25 17:28:39.405 329 14075.47 5.15 56250.87 88888.00 2017-11-25 17:28:39.905 329 14075.46 5.15 56250.89 88888.00 2017-11-25 17:28:40.405 329 14075.48 5.11 56250.87 88888.00 2017-11-25 17:28:40.905 329 14075.55 5.18 56250.84 88888.00 2017-11-25 17:28:41.405 329 14075.57 5.05 56250.86 88888.00 2017-11-25 17:28:41.905 329 14075.54 5.05 56250.87 88888.00 2017-11-25 17:28:42.405 329 14075.56 5.08 56250.82 88888.00 2017-11-25 17:28:42.905 329 14075.63 5.09 56250.82 88888.00 2017-11-25 17:28:43.405 329 14075.63 5.06 56250.82 88888.00 2017-11-25 17:28:43.905 329 14075.63 5.03 56250.85 88888.00 2017-11-25 17:28:44.405 329 14075.61 4.96 56250.84 88888.00 2017-11-25 17:28:44.905 329 14075.61 4.94 56250.88 88888.00 2017-11-25 17:28:45.405 329 14075.63 4.97 56250.95 88888.00 2017-11-25 17:28:45.905 329 14075.65 5.06 56250.99 88888.00 2017-11-25 17:28:46.405 329 14075.68 5.08 56250.98 88888.00 2017-11-25 17:28:46.905 329 14075.68 5.07 56250.96 88888.00 2017-11-25 17:28:47.405 329 14075.67 4.97 56250.94 88888.00 2017-11-25 17:28:47.905 329 14075.67 4.98 56250.91 88888.00 2017-11-25 17:28:48.405 329 14075.65 4.92 56250.87 88888.00 2017-11-25 17:28:48.905 329 14075.65 4.85 56250.89 88888.00 2017-11-25 17:28:49.405 329 14075.67 4.85 56250.94 88888.00 2017-11-25 17:28:49.905 329 14075.70 4.89 56250.94 88888.00 2017-11-25 17:28:50.405 329 14075.72 4.91 56250.91 88888.00 2017-11-25 17:28:50.905 329 14075.73 4.89 56250.91 88888.00 2017-11-25 17:28:51.405 329 14075.71 4.86 56250.96 88888.00 2017-11-25 17:28:51.905 329 14075.67 4.96 56250.93 88888.00 2017-11-25 17:28:52.405 329 14075.66 5.01 56250.87 88888.00 2017-11-25 17:28:52.905 329 14075.65 4.85 56250.88 88888.00 2017-11-25 17:28:53.405 329 14075.63 4.89 56250.90 88888.00 2017-11-25 17:28:53.905 329 14075.65 4.88 56250.87 88888.00 2017-11-25 17:28:54.405 329 14075.62 4.82 56250.84 88888.00 2017-11-25 17:28:54.905 329 14075.58 4.90 56250.87 88888.00 2017-11-25 17:28:55.405 329 14075.61 4.80 56250.81 88888.00 2017-11-25 17:28:55.905 329 14075.61 4.76 56250.77 88888.00 2017-11-25 17:28:56.405 329 14075.59 4.80 56250.80 88888.00 2017-11-25 17:28:56.905 329 14075.59 4.77 56250.78 88888.00 2017-11-25 17:28:57.405 329 14075.57 4.86 56250.77 88888.00 2017-11-25 17:28:57.905 329 14075.55 4.83 56250.71 88888.00 2017-11-25 17:28:58.405 329 14075.54 4.81 56250.71 88888.00 2017-11-25 17:28:58.905 329 14075.50 4.77 56250.81 88888.00 2017-11-25 17:28:59.405 329 14075.50 4.71 56250.81 88888.00 2017-11-25 17:28:59.905 329 14075.53 4.63 56250.81 88888.00 2017-11-25 17:29:00.405 329 14075.50 4.69 56250.79 88888.00 2017-11-25 17:29:00.905 329 14075.45 4.73 56250.71 88888.00 2017-11-25 17:29:01.405 329 14075.48 4.71 56250.68 88888.00 2017-11-25 17:29:01.905 329 14075.49 4.65 56250.65 88888.00 2017-11-25 17:29:02.405 329 14075.43 4.63 56250.61 88888.00 2017-11-25 17:29:02.905 329 14075.38 4.67 56250.59 88888.00 2017-11-25 17:29:03.405 329 14075.35 4.67 56250.58 88888.00 2017-11-25 17:29:03.905 329 14075.37 4.64 56250.58 88888.00 2017-11-25 17:29:04.405 329 14075.38 4.58 56250.52 88888.00 2017-11-25 17:29:04.905 329 14075.36 4.64 56250.55 88888.00 2017-11-25 17:29:05.405 329 14075.34 4.63 56250.55 88888.00 2017-11-25 17:29:05.905 329 14075.33 4.64 56250.51 88888.00 2017-11-25 17:29:06.405 329 14075.33 4.58 56250.48 88888.00 2017-11-25 17:29:06.905 329 14075.29 4.52 56250.43 88888.00 2017-11-25 17:29:07.405 329 14075.31 4.54 56250.47 88888.00 2017-11-25 17:29:07.905 329 14075.31 4.56 56250.51 88888.00 2017-11-25 17:29:08.405 329 14075.26 4.63 56250.48 88888.00 2017-11-25 17:29:08.905 329 14075.21 4.59 56250.44 88888.00 2017-11-25 17:29:09.406 329 14075.24 4.41 56250.41 88888.00 2017-11-25 17:29:09.906 329 14075.22 4.46 56250.46 88888.00 2017-11-25 17:29:10.406 329 14075.17 4.46 56250.46 88888.00 2017-11-25 17:29:10.906 329 14075.17 4.40 56250.43 88888.00 2017-11-25 17:29:11.406 329 14075.12 4.37 56250.42 88888.00 2017-11-25 17:29:11.906 329 14075.15 4.39 56250.46 88888.00 2017-11-25 17:29:12.406 329 14075.15 4.38 56250.48 88888.00 2017-11-25 17:29:12.906 329 14075.09 4.39 56250.42 88888.00 2017-11-25 17:29:13.406 329 14075.07 4.41 56250.41 88888.00 2017-11-25 17:29:13.906 329 14075.09 4.39 56250.44 88888.00 2017-11-25 17:29:14.406 329 14075.08 4.50 56250.44 88888.00 2017-11-25 17:29:14.906 329 14075.07 4.56 56250.42 88888.00 2017-11-25 17:29:15.406 329 14075.03 4.57 56250.41 88888.00 2017-11-25 17:29:15.906 329 14075.05 4.42 56250.35 88888.00 2017-11-25 17:29:16.406 329 14075.02 4.46 56250.33 88888.00 2017-11-25 17:29:16.906 329 14075.05 4.56 56250.32 88888.00 2017-11-25 17:29:17.406 329 14075.05 4.58 56250.31 88888.00 2017-11-25 17:29:17.906 329 14075.06 4.60 56250.31 88888.00 2017-11-25 17:29:18.406 329 14075.07 4.55 56250.29 88888.00 2017-11-25 17:29:18.906 329 14075.03 4.41 56250.24 88888.00 2017-11-25 17:29:19.406 329 14075.01 4.42 56250.23 88888.00 2017-11-25 17:29:19.906 329 14075.01 4.52 56250.29 88888.00 2017-11-25 17:29:20.406 329 14075.02 4.52 56250.35 88888.00 2017-11-25 17:29:20.906 329 14075.02 4.56 56250.34 88888.00 2017-11-25 17:29:21.406 329 14075.06 4.50 56250.25 88888.00 2017-11-25 17:29:21.906 329 14075.03 4.54 56250.27 88888.00 2017-11-25 17:29:22.406 329 14075.00 4.54 56250.32 88888.00 2017-11-25 17:29:22.906 329 14075.00 4.55 56250.32 88888.00 2017-11-25 17:29:23.406 329 14075.02 4.59 56250.28 88888.00 2017-11-25 17:29:23.906 329 14075.00 4.63 56250.34 88888.00 2017-11-25 17:29:24.406 329 14074.99 4.69 56250.31 88888.00 2017-11-25 17:29:24.906 329 14075.01 4.75 56250.28 88888.00 2017-11-25 17:29:25.406 329 14075.02 4.74 56250.27 88888.00 2017-11-25 17:29:25.906 329 14074.97 4.67 56250.34 88888.00 2017-11-25 17:29:26.406 329 14074.93 4.68 56250.29 88888.00 2017-11-25 17:29:26.906 329 14074.97 4.77 56250.27 88888.00 2017-11-25 17:29:27.406 329 14074.93 4.76 56250.23 88888.00 2017-11-25 17:29:27.906 329 14074.93 4.75 56250.27 88888.00 2017-11-25 17:29:28.406 329 14074.89 4.67 56250.29 88888.00 2017-11-25 17:29:28.906 329 14074.96 4.71 56250.25 88888.00 2017-11-25 17:29:29.406 329 14074.96 4.74 56250.25 88888.00 2017-11-25 17:29:29.906 329 14074.93 4.73 56250.25 88888.00 2017-11-25 17:29:30.406 329 14074.93 4.77 56250.27 88888.00 2017-11-25 17:29:30.906 329 14074.94 4.80 56250.29 88888.00 2017-11-25 17:29:31.406 329 14075.01 4.74 56250.25 88888.00 2017-11-25 17:29:31.906 329 14075.00 4.75 56250.21 88888.00 2017-11-25 17:29:32.406 329 14074.96 4.74 56250.20 88888.00 2017-11-25 17:29:32.906 329 14074.93 4.76 56250.18 88888.00 2017-11-25 17:29:33.406 329 14074.90 4.82 56250.20 88888.00 2017-11-25 17:29:33.906 329 14074.87 4.79 56250.19 88888.00 2017-11-25 17:29:34.406 329 14074.91 4.81 56250.21 88888.00 2017-11-25 17:29:34.906 329 14074.92 4.84 56250.24 88888.00 2017-11-25 17:29:35.406 329 14074.89 4.85 56250.27 88888.00 2017-11-25 17:29:35.906 329 14074.88 4.82 56250.27 88888.00 2017-11-25 17:29:36.406 329 14074.87 4.86 56250.22 88888.00 2017-11-25 17:29:36.906 329 14074.87 4.86 56250.21 88888.00 2017-11-25 17:29:37.406 329 14074.84 4.94 56250.28 88888.00 2017-11-25 17:29:37.906 329 14074.81 5.00 56250.31 88888.00 2017-11-25 17:29:38.406 329 14074.83 4.94 56250.24 88888.00 2017-11-25 17:29:38.906 329 14074.85 4.93 56250.24 88888.00 2017-11-25 17:29:39.406 329 14074.85 4.91 56250.25 88888.00 2017-11-25 17:29:39.906 329 14074.83 4.88 56250.27 88888.00 2017-11-25 17:29:40.406 329 14074.82 4.97 56250.29 88888.00 2017-11-25 17:29:40.906 329 14074.82 5.03 56250.28 88888.00 2017-11-25 17:29:41.406 329 14074.84 5.06 56250.24 88888.00 2017-11-25 17:29:41.906 329 14074.83 4.99 56250.22 88888.00 2017-11-25 17:29:42.406 329 14074.78 4.86 56250.24 88888.00 2017-11-25 17:29:42.906 329 14074.81 4.92 56250.25 88888.00 2017-11-25 17:29:43.406 329 14074.87 4.99 56250.21 88888.00 2017-11-25 17:29:43.906 329 14074.84 4.97 56250.23 88888.00 2017-11-25 17:29:44.406 329 14074.83 4.93 56250.28 88888.00 2017-11-25 17:29:44.906 329 14074.85 4.96 56250.29 88888.00 2017-11-25 17:29:45.406 329 14074.87 5.00 56250.27 88888.00 2017-11-25 17:29:45.906 329 14074.87 5.06 56250.28 88888.00 2017-11-25 17:29:46.406 329 14074.87 5.05 56250.25 88888.00 2017-11-25 17:29:46.906 329 14074.90 5.08 56250.33 88888.00 2017-11-25 17:29:47.406 329 14074.91 5.13 56250.35 88888.00 2017-11-25 17:29:47.906 329 14074.90 5.01 56250.41 88888.00 2017-11-25 17:29:48.406 329 14074.87 5.05 56250.42 88888.00 2017-11-25 17:29:48.906 329 14074.85 5.07 56250.39 88888.00 2017-11-25 17:29:49.407 329 14074.91 4.99 56250.43 88888.00 2017-11-25 17:29:49.907 329 14074.90 5.06 56250.41 88888.00 2017-11-25 17:29:50.407 329 14074.89 5.07 56250.38 88888.00 2017-11-25 17:29:50.907 329 14074.91 5.08 56250.42 88888.00 2017-11-25 17:29:51.407 329 14074.93 5.16 56250.42 88888.00 2017-11-25 17:29:51.907 329 14074.93 5.08 56250.37 88888.00 2017-11-25 17:29:52.407 329 14074.92 4.93 56250.37 88888.00 2017-11-25 17:29:52.907 329 14074.93 5.00 56250.35 88888.00 2017-11-25 17:29:53.407 329 14074.93 4.97 56250.32 88888.00 2017-11-25 17:29:53.907 329 14074.90 5.02 56250.31 88888.00 2017-11-25 17:29:54.407 329 14074.89 4.98 56250.38 88888.00 2017-11-25 17:29:54.907 329 14074.91 4.90 56250.37 88888.00 2017-11-25 17:29:55.407 329 14074.91 4.84 56250.34 88888.00 2017-11-25 17:29:55.907 329 14074.89 4.84 56250.33 88888.00 2017-11-25 17:29:56.407 329 14074.93 4.85 56250.31 88888.00 2017-11-25 17:29:56.907 329 14074.93 4.81 56250.39 88888.00 2017-11-25 17:29:57.407 329 14074.90 4.76 56250.42 88888.00 2017-11-25 17:29:57.907 329 14074.91 4.77 56250.46 88888.00 2017-11-25 17:29:58.407 329 14074.90 4.68 56250.42 88888.00 2017-11-25 17:29:58.907 329 14074.91 4.64 56250.43 88888.00 2017-11-25 17:29:59.407 329 14074.89 4.50 56250.44 88888.00 2017-11-25 17:29:59.907 329 14074.90 4.47 56250.42 88888.00 2017-11-25 17:30:00.407 329 14074.91 4.48 56250.43 88888.00 2017-11-25 17:30:00.907 329 14074.89 4.55 56250.40 88888.00 2017-11-25 17:30:01.407 329 14074.93 4.57 56250.39 88888.00 2017-11-25 17:30:01.907 329 14074.96 4.56 56250.44 88888.00 2017-11-25 17:30:02.407 329 14074.92 4.55 56250.46 88888.00 2017-11-25 17:30:02.907 329 14074.93 4.58 56250.42 88888.00 2017-11-25 17:30:03.407 329 14074.94 4.63 56250.38 88888.00 2017-11-25 17:30:03.907 329 14074.93 4.60 56250.37 88888.00 2017-11-25 17:30:04.407 329 14074.91 4.62 56250.39 88888.00 2017-11-25 17:30:04.907 329 14074.88 4.57 56250.39 88888.00 2017-11-25 17:30:05.407 329 14074.89 4.65 56250.37 88888.00 2017-11-25 17:30:05.907 329 14074.87 4.63 56250.37 88888.00 2017-11-25 17:30:06.407 329 14074.83 4.65 56250.39 88888.00 2017-11-25 17:30:06.907 329 14074.81 4.58 56250.42 88888.00 2017-11-25 17:30:07.407 329 14074.85 4.44 56250.39 88888.00 2017-11-25 17:30:07.907 329 14074.85 4.47 56250.34 88888.00 2017-11-25 17:30:08.407 329 14074.84 4.63 56250.38 88888.00 2017-11-25 17:30:08.907 329 14074.84 4.64 56250.42 88888.00 2017-11-25 17:30:09.407 329 14074.79 4.49 56250.48 88888.00 2017-11-25 17:30:09.907 329 14074.78 4.41 56250.47 88888.00 2017-11-25 17:30:10.407 329 14074.75 4.43 56250.44 88888.00 2017-11-25 17:30:10.907 329 14074.77 4.40 56250.55 88888.00 2017-11-25 17:30:11.407 329 14074.73 4.44 56250.53 88888.00 2017-11-25 17:30:11.907 329 14074.73 4.38 56250.47 88888.00 2017-11-25 17:30:12.407 329 14074.68 4.31 56250.50 88888.00 2017-11-25 17:30:12.907 329 14074.68 4.39 56250.46 88888.00 2017-11-25 17:30:13.407 329 14074.65 4.40 56250.44 88888.00 2017-11-25 17:30:13.907 329 14074.63 4.48 56250.50 88888.00 2017-11-25 17:30:14.407 329 14074.63 4.42 56250.50 88888.00 2017-11-25 17:30:14.907 329 14074.60 4.50 56250.52 88888.00 2017-11-25 17:30:15.407 329 14074.61 4.52 56250.47 88888.00 2017-11-25 17:30:15.907 329 14074.60 4.50 56250.44 88888.00 2017-11-25 17:30:16.407 329 14074.60 4.44 56250.46 88888.00 2017-11-25 17:30:16.907 329 14074.59 4.40 56250.53 88888.00 2017-11-25 17:30:17.407 329 14074.55 4.38 56250.57 88888.00 2017-11-25 17:30:17.907 329 14074.52 4.32 56250.55 88888.00 2017-11-25 17:30:18.407 329 14074.51 4.27 56250.55 88888.00 2017-11-25 17:30:18.907 329 14074.51 4.26 56250.55 88888.00 2017-11-25 17:30:19.407 329 14074.50 4.29 56250.53 88888.00 2017-11-25 17:30:19.907 329 14074.51 4.34 56250.46 88888.00 2017-11-25 17:30:20.407 329 14074.48 4.47 56250.47 88888.00 2017-11-25 17:30:20.907 329 14074.45 4.49 56250.52 88888.00 2017-11-25 17:30:21.407 329 14074.44 4.49 56250.49 88888.00 2017-11-25 17:30:21.907 329 14074.50 4.54 56250.49 88888.00 2017-11-25 17:30:22.407 329 14074.46 4.49 56250.50 88888.00 2017-11-25 17:30:22.907 329 14074.42 4.41 56250.50 88888.00 2017-11-25 17:30:23.407 329 14074.42 4.39 56250.50 88888.00 2017-11-25 17:30:23.907 329 14074.42 4.32 56250.48 88888.00 2017-11-25 17:30:24.407 329 14074.38 4.27 56250.43 88888.00 2017-11-25 17:30:24.907 329 14074.40 4.29 56250.44 88888.00 2017-11-25 17:30:25.407 329 14074.37 4.34 56250.42 88888.00 2017-11-25 17:30:25.907 329 14074.31 4.33 56250.38 88888.00 2017-11-25 17:30:26.407 329 14074.26 4.42 56250.39 88888.00 2017-11-25 17:30:26.907 329 14074.29 4.44 56250.40 88888.00 2017-11-25 17:30:27.407 329 14074.31 4.48 56250.39 88888.00 2017-11-25 17:30:27.907 329 14074.27 4.47 56250.39 88888.00 2017-11-25 17:30:28.407 329 14074.22 4.35 56250.41 88888.00 2017-11-25 17:30:28.907 329 14074.24 4.34 56250.41 88888.00 2017-11-25 17:30:29.407 329 14074.25 4.37 56250.33 88888.00 2017-11-25 17:30:29.907 329 14074.23 4.30 56250.35 88888.00 2017-11-25 17:30:30.407 329 14074.22 4.24 56250.38 88888.00 2017-11-25 17:30:30.907 329 14074.20 4.22 56250.33 88888.00 2017-11-25 17:30:31.407 329 14074.20 4.29 56250.31 88888.00 2017-11-25 17:30:31.907 329 14074.18 4.31 56250.34 88888.00 2017-11-25 17:30:32.407 329 14074.16 4.35 56250.32 88888.00 2017-11-25 17:30:32.907 329 14074.16 4.23 56250.25 88888.00 2017-11-25 17:30:33.407 329 14074.10 4.12 56250.25 88888.00 2017-11-25 17:30:33.907 329 14074.05 4.13 56250.25 88888.00 2017-11-25 17:30:34.408 329 14074.10 4.14 56250.28 88888.00 2017-11-25 17:30:34.908 329 14074.13 4.23 56250.34 88888.00 2017-11-25 17:30:35.408 329 14074.13 4.31 56250.32 88888.00 2017-11-25 17:30:35.908 329 14074.13 4.38 56250.28 88888.00 2017-11-25 17:30:36.408 329 14074.06 4.39 56250.25 88888.00 2017-11-25 17:30:36.908 329 14074.04 4.40 56250.27 88888.00 2017-11-25 17:30:37.408 329 14074.08 4.39 56250.31 88888.00 2017-11-25 17:30:37.908 329 14074.10 4.33 56250.31 88888.00 2017-11-25 17:30:38.408 329 14074.09 4.22 56250.28 88888.00 2017-11-25 17:30:38.908 329 14074.08 4.24 56250.28 88888.00 2017-11-25 17:30:39.408 329 14074.07 4.24 56250.28 88888.00 2017-11-25 17:30:39.908 329 14074.09 4.27 56250.25 88888.00 2017-11-25 17:30:40.408 329 14074.07 4.15 56250.28 88888.00 2017-11-25 17:30:40.908 329 14074.05 4.15 56250.30 88888.00 2017-11-25 17:30:41.408 329 14074.03 4.21 56250.32 88888.00 2017-11-25 17:30:41.908 329 14073.99 4.20 56250.30 88888.00 2017-11-25 17:30:42.408 329 14074.04 4.18 56250.31 88888.00 2017-11-25 17:30:42.908 329 14074.03 4.23 56250.34 88888.00 2017-11-25 17:30:43.408 329 14074.00 4.34 56250.32 88888.00 2017-11-25 17:30:43.908 329 14073.95 4.30 56250.33 88888.00 2017-11-25 17:30:44.408 329 14073.92 4.24 56250.34 88888.00 2017-11-25 17:30:44.908 329 14073.92 4.39 56250.32 88888.00 2017-11-25 17:30:45.408 329 14073.94 4.46 56250.32 88888.00 2017-11-25 17:30:45.908 329 14073.99 4.43 56250.37 88888.00 2017-11-25 17:30:46.408 329 14073.98 4.32 56250.40 88888.00 2017-11-25 17:30:46.908 329 14073.97 4.25 56250.32 88888.00 2017-11-25 17:30:47.408 329 14073.96 4.23 56250.32 88888.00 2017-11-25 17:30:47.908 329 14073.97 4.25 56250.38 88888.00 2017-11-25 17:30:48.408 329 14073.98 4.33 56250.42 88888.00 2017-11-25 17:30:48.908 329 14073.98 4.29 56250.48 88888.00 2017-11-25 17:30:49.408 329 14073.98 4.37 56250.52 88888.00 2017-11-25 17:30:49.908 329 14073.98 4.32 56250.58 88888.00 2017-11-25 17:30:50.408 329 14073.99 4.41 56250.53 88888.00 2017-11-25 17:30:50.908 329 14073.99 4.38 56250.52 88888.00 2017-11-25 17:30:51.408 329 14074.03 4.17 56250.53 88888.00 2017-11-25 17:30:51.908 329 14074.04 4.18 56250.55 88888.00 2017-11-25 17:30:52.408 329 14074.04 4.15 56250.50 88888.00 2017-11-25 17:30:52.908 329 14074.05 4.24 56250.52 88888.00 2017-11-25 17:30:53.408 329 14074.08 4.40 56250.57 88888.00 2017-11-25 17:30:53.908 329 14074.10 4.40 56250.57 88888.00 2017-11-25 17:30:54.408 329 14074.06 4.46 56250.58 88888.00 2017-11-25 17:30:54.908 329 14074.08 4.46 56250.56 88888.00 2017-11-25 17:30:55.408 329 14074.13 4.44 56250.57 88888.00 2017-11-25 17:30:55.908 329 14074.10 4.41 56250.62 88888.00 2017-11-25 17:30:56.408 329 14074.11 4.27 56250.67 88888.00 2017-11-25 17:30:56.908 329 14074.14 4.22 56250.67 88888.00 2017-11-25 17:30:57.408 329 14074.17 4.26 56250.67 88888.00 2017-11-25 17:30:57.908 329 14074.23 4.33 56250.69 88888.00 2017-11-25 17:30:58.408 329 14074.23 4.26 56250.74 88888.00 2017-11-25 17:30:58.908 329 14074.22 4.26 56250.76 88888.00 2017-11-25 17:30:59.408 329 14074.22 4.33 56250.72 88888.00 2017-11-25 17:30:59.908 329 14074.23 4.31 56250.68 88888.00 2017-11-25 17:31:00.408 329 14074.26 4.25 56250.69 88888.00 2017-11-25 17:31:00.908 329 14074.31 4.18 56250.67 88888.00 2017-11-25 17:31:01.408 329 14074.29 4.14 56250.78 88888.00 2017-11-25 17:31:01.908 329 14074.31 4.17 56250.82 88888.00 2017-11-25 17:31:02.408 329 14074.33 4.24 56250.84 88888.00 2017-11-25 17:31:02.908 329 14074.31 4.26 56250.81 88888.00 2017-11-25 17:31:03.408 329 14074.29 4.24 56250.86 88888.00 2017-11-25 17:31:03.908 329 14074.31 4.26 56250.86 88888.00 2017-11-25 17:31:04.408 329 14074.35 4.12 56250.89 88888.00 2017-11-25 17:31:04.908 329 14074.36 4.07 56250.94 88888.00 2017-11-25 17:31:05.408 329 14074.35 3.99 56250.96 88888.00 2017-11-25 17:31:05.908 329 14074.36 4.08 56250.98 88888.00 2017-11-25 17:31:06.408 329 14074.38 4.23 56250.95 88888.00 2017-11-25 17:31:06.908 329 14074.40 4.23 56250.98 88888.00 2017-11-25 17:31:07.408 329 14074.43 4.15 56251.02 88888.00 2017-11-25 17:31:07.908 329 14074.44 4.06 56251.00 88888.00 2017-11-25 17:31:08.408 329 14074.47 3.98 56250.94 88888.00 2017-11-25 17:31:08.908 329 14074.48 4.03 56250.98 88888.00 2017-11-25 17:31:09.408 329 14074.50 4.13 56251.00 88888.00 2017-11-25 17:31:09.908 329 14074.51 4.20 56251.02 88888.00 2017-11-25 17:31:10.408 329 14074.51 4.17 56250.96 88888.00 2017-11-25 17:31:10.908 329 14074.50 4.06 56250.91 88888.00 2017-11-25 17:31:11.408 329 14074.51 4.05 56250.94 88888.00 2017-11-25 17:31:11.908 329 14074.50 4.04 56250.97 88888.00 2017-11-25 17:31:12.408 329 14074.48 4.00 56250.95 88888.00 2017-11-25 17:31:12.908 329 14074.47 4.07 56250.95 88888.00 2017-11-25 17:31:13.408 329 14074.48 4.04 56250.98 88888.00 2017-11-25 17:31:13.908 329 14074.50 3.98 56251.02 88888.00 2017-11-25 17:31:14.409 329 14074.45 3.90 56251.04 88888.00 2017-11-25 17:31:14.909 329 14074.40 3.95 56251.04 88888.00 2017-11-25 17:31:15.409 329 14074.34 4.04 56250.99 88888.00 2017-11-25 17:31:15.909 329 14074.37 3.99 56250.96 88888.00 2017-11-25 17:31:16.409 329 14074.33 3.93 56250.91 88888.00 2017-11-25 17:31:16.909 329 14074.31 3.98 56250.90 88888.00 2017-11-25 17:31:17.409 329 14074.27 4.00 56250.95 88888.00 2017-11-25 17:31:17.909 329 14074.20 4.01 56250.95 88888.00 2017-11-25 17:31:18.409 329 14074.20 3.91 56250.95 88888.00 2017-11-25 17:31:18.909 329 14074.23 3.88 56250.95 88888.00 2017-11-25 17:31:19.409 329 14074.22 3.84 56250.90 88888.00 2017-11-25 17:31:19.909 329 14074.23 3.80 56250.95 88888.00 2017-11-25 17:31:20.409 329 14074.18 3.76 56250.96 88888.00 2017-11-25 17:31:20.909 329 14074.24 3.63 56250.96 88888.00 2017-11-25 17:31:21.409 329 14074.24 3.61 56250.86 88888.00 2017-11-25 17:31:21.909 329 14074.22 3.78 56250.86 88888.00 2017-11-25 17:31:22.409 329 14074.18 3.86 56250.82 88888.00 2017-11-25 17:31:22.909 329 14074.14 3.80 56250.85 88888.00 2017-11-25 17:31:23.409 329 14074.14 3.82 56250.85 88888.00 2017-11-25 17:31:23.909 329 14074.06 3.88 56250.93 88888.00 2017-11-25 17:31:24.409 329 14073.98 3.89 56250.96 88888.00 2017-11-25 17:31:24.909 329 14073.92 3.78 56250.98 88888.00 2017-11-25 17:31:25.409 329 14073.89 3.71 56250.93 88888.00 2017-11-25 17:31:25.909 329 14073.90 3.67 56250.81 88888.00 2017-11-25 17:31:26.409 329 14073.86 3.73 56250.81 88888.00 2017-11-25 17:31:26.909 329 14073.85 3.72 56250.82 88888.00 2017-11-25 17:31:27.409 329 14073.82 3.69 56250.82 88888.00 2017-11-25 17:31:27.909 329 14073.81 3.67 56250.84 88888.00 2017-11-25 17:31:28.409 329 14073.79 3.69 56250.78 88888.00 2017-11-25 17:31:28.909 329 14073.79 3.70 56250.80 88888.00 2017-11-25 17:31:29.409 329 14073.76 3.84 56250.79 88888.00 2017-11-25 17:31:29.909 329 14073.73 3.83 56250.80 88888.00 2017-11-25 17:31:30.409 329 14073.70 3.75 56250.85 88888.00 2017-11-25 17:31:30.909 329 14073.68 3.76 56250.82 88888.00 2017-11-25 17:31:31.409 329 14073.67 3.84 56250.78 88888.00 2017-11-25 17:31:31.909 329 14073.66 3.91 56250.78 88888.00 2017-11-25 17:31:32.409 329 14073.64 3.91 56250.80 88888.00 2017-11-25 17:31:32.909 329 14073.62 3.88 56250.82 88888.00 2017-11-25 17:31:33.409 329 14073.59 3.88 56250.81 88888.00 2017-11-25 17:31:33.909 329 14073.55 3.96 56250.77 88888.00 2017-11-25 17:31:34.409 329 14073.54 4.00 56250.78 88888.00 2017-11-25 17:31:34.909 329 14073.54 3.92 56250.77 88888.00 2017-11-25 17:31:35.409 329 14073.53 3.92 56250.76 88888.00 2017-11-25 17:31:35.909 329 14073.59 3.99 56250.79 88888.00 2017-11-25 17:31:36.409 329 14073.62 4.00 56250.84 88888.00 2017-11-25 17:31:36.909 329 14073.62 4.14 56250.81 88888.00 2017-11-25 17:31:37.409 329 14073.67 4.21 56250.75 88888.00 2017-11-25 17:31:37.909 329 14073.67 4.04 56250.69 88888.00 2017-11-25 17:31:38.409 329 14073.63 3.97 56250.77 88888.00 2017-11-25 17:31:38.909 329 14073.60 3.99 56250.84 88888.00 2017-11-25 17:31:39.409 329 14073.60 4.15 56250.86 88888.00 2017-11-25 17:31:39.909 329 14073.63 4.26 56250.86 88888.00 2017-11-25 17:31:40.409 329 14073.68 4.26 56250.87 88888.00 2017-11-25 17:31:40.909 329 14073.66 4.17 56250.89 88888.00 2017-11-25 17:31:41.409 329 14073.66 4.14 56250.88 88888.00 2017-11-25 17:31:41.909 329 14073.64 4.24 56250.86 88888.00 2017-11-25 17:31:42.409 329 14073.63 4.29 56250.85 88888.00 2017-11-25 17:31:42.909 329 14073.63 4.35 56250.87 88888.00 2017-11-25 17:31:43.409 329 14073.61 4.30 56250.88 88888.00 2017-11-25 17:31:43.909 329 14073.62 4.44 56250.90 88888.00 2017-11-25 17:31:44.409 329 14073.61 4.47 56250.90 88888.00 2017-11-25 17:31:44.909 329 14073.60 4.51 56250.90 88888.00 2017-11-25 17:31:45.409 329 14073.59 4.54 56250.90 88888.00 2017-11-25 17:31:45.909 329 14073.52 4.40 56250.87 88888.00 2017-11-25 17:31:46.409 329 14073.45 4.40 56250.91 88888.00 2017-11-25 17:31:46.909 329 14073.42 4.39 56250.91 88888.00 2017-11-25 17:31:47.409 329 14073.42 4.42 56250.81 88888.00 2017-11-25 17:31:47.909 329 14073.40 4.50 56250.79 88888.00 2017-11-25 17:31:48.409 329 14073.43 4.48 56250.90 88888.00 2017-11-25 17:31:48.909 329 14073.45 4.41 56250.97 88888.00 2017-11-25 17:31:49.409 329 14073.43 4.50 56250.98 88888.00 2017-11-25 17:31:49.909 329 14073.40 4.46 56250.97 88888.00 2017-11-25 17:31:50.409 329 14073.39 4.52 56250.85 88888.00 2017-11-25 17:31:50.909 329 14073.42 4.68 56250.82 88888.00 2017-11-25 17:31:51.409 329 14073.40 4.72 56250.82 88888.00 2017-11-25 17:31:51.909 329 14073.41 4.69 56250.85 88888.00 2017-11-25 17:31:52.409 329 14073.43 4.75 56250.85 88888.00 2017-11-25 17:31:52.909 329 14073.45 4.76 56250.84 88888.00 2017-11-25 17:31:53.409 329 14073.43 4.75 56250.87 88888.00 2017-11-25 17:31:53.909 329 14073.42 4.75 56250.90 88888.00 2017-11-25 17:31:54.410 329 14073.39 4.73 56250.87 88888.00 2017-11-25 17:31:54.910 329 14073.43 4.71 56250.89 88888.00 2017-11-25 17:31:55.410 329 14073.45 4.76 56250.95 88888.00 2017-11-25 17:31:55.910 329 14073.48 4.76 56251.02 88888.00 2017-11-25 17:31:56.410 329 14073.45 4.75 56250.99 88888.00 2017-11-25 17:31:56.910 329 14073.46 4.80 56250.96 88888.00 2017-11-25 17:31:57.410 329 14073.52 4.73 56250.94 88888.00 2017-11-25 17:31:57.910 329 14073.57 4.73 56250.95 88888.00 2017-11-25 17:31:58.410 329 14073.59 4.69 56250.91 88888.00 2017-11-25 17:31:58.910 329 14073.59 4.74 56250.86 88888.00 2017-11-25 17:31:59.410 329 14073.59 4.73 56250.89 88888.00 2017-11-25 17:31:59.910 329 14073.59 4.69 56250.88 88888.00 2017-11-25 17:32:00.410 329 14073.58 4.77 56250.87 88888.00 2017-11-25 17:32:00.910 329 14073.58 4.69 56250.87 88888.00 2017-11-25 17:32:01.410 329 14073.55 4.69 56250.85 88888.00 2017-11-25 17:32:01.910 329 14073.55 4.72 56250.88 88888.00 2017-11-25 17:32:02.410 329 14073.58 4.67 56250.94 88888.00 2017-11-25 17:32:02.910 329 14073.63 4.69 56250.90 88888.00 2017-11-25 17:32:03.410 329 14073.67 4.77 56250.86 88888.00 2017-11-25 17:32:03.910 329 14073.68 4.81 56250.89 88888.00 2017-11-25 17:32:04.410 329 14073.70 4.80 56250.96 88888.00 2017-11-25 17:32:04.910 329 14073.69 4.85 56250.94 88888.00 2017-11-25 17:32:05.410 329 14073.70 4.77 56250.94 88888.00 2017-11-25 17:32:05.910 329 14073.75 4.73 56250.98 88888.00 2017-11-25 17:32:06.410 329 14073.75 4.73 56251.05 88888.00 2017-11-25 17:32:06.910 329 14073.78 4.71 56251.00 88888.00 2017-11-25 17:32:07.410 329 14073.78 4.71 56250.95 88888.00 2017-11-25 17:32:07.910 329 14073.79 4.71 56251.06 88888.00 2017-11-25 17:32:08.410 329 14073.77 4.71 56251.23 88888.00 2017-11-25 17:32:08.910 329 14073.77 4.69 56251.10 88888.00 2017-11-25 17:32:09.410 329 14073.78 4.66 56251.16 88888.00 2017-11-25 17:32:09.910 329 14073.79 4.63 56251.22 88888.00 2017-11-25 17:32:10.410 329 14073.79 4.60 56251.10 88888.00 2017-11-25 17:32:10.910 329 14073.80 4.60 56251.06 88888.00 2017-11-25 17:32:11.410 329 14073.80 4.64 56251.00 88888.00 2017-11-25 17:32:11.910 329 14073.83 4.64 56250.96 88888.00 2017-11-25 17:32:12.410 329 14073.86 4.59 56250.98 88888.00 2017-11-25 17:32:12.910 329 14073.91 4.68 56250.97 88888.00 2017-11-25 17:32:13.410 329 14073.90 4.68 56251.00 88888.00 2017-11-25 17:32:13.910 329 14073.95 4.65 56250.97 88888.00 2017-11-25 17:32:14.410 329 14073.96 4.57 56250.94 88888.00 2017-11-25 17:32:14.910 329 14073.95 4.58 56250.98 88888.00 2017-11-25 17:32:15.410 329 14073.94 4.57 56251.04 88888.00 2017-11-25 17:32:15.910 329 14073.95 4.49 56251.13 88888.00 2017-11-25 17:32:16.410 329 14073.97 4.56 56251.28 88888.00 2017-11-25 17:32:16.910 329 14073.99 4.57 56251.23 88888.00 2017-11-25 17:32:17.410 329 14074.00 4.59 56251.06 88888.00 2017-11-25 17:32:17.910 329 14074.01 4.51 56251.12 88888.00 2017-11-25 17:32:18.410 329 14074.04 4.46 56251.16 88888.00 2017-11-25 17:32:18.910 329 14074.06 4.42 56251.15 88888.00 2017-11-25 17:32:19.410 329 14074.08 4.54 56251.12 88888.00 2017-11-25 17:32:19.910 329 14074.15 4.51 56251.14 88888.00 2017-11-25 17:32:20.410 329 14074.15 4.54 56251.13 88888.00 2017-11-25 17:32:20.910 329 14074.14 4.50 56251.12 88888.00 2017-11-25 17:32:21.410 329 14074.11 4.55 56251.10 88888.00 2017-11-25 17:32:21.910 329 14074.11 4.52 56251.15 88888.00 2017-11-25 17:32:22.410 329 14074.15 4.54 56251.18 88888.00 2017-11-25 17:32:22.910 329 14074.18 4.54 56251.17 88888.00 2017-11-25 17:32:23.410 329 14074.20 4.54 56251.15 88888.00 2017-11-25 17:32:23.910 329 14074.24 4.52 56251.08 88888.00 2017-11-25 17:32:24.410 329 14074.22 4.52 56251.15 88888.00 2017-11-25 17:32:24.910 329 14074.25 4.48 56251.19 88888.00 2017-11-25 17:32:25.410 329 14074.24 4.51 56251.15 88888.00 2017-11-25 17:32:25.910 329 14074.26 4.48 56251.10 88888.00 2017-11-25 17:32:26.410 329 14074.23 4.48 56251.08 88888.00 2017-11-25 17:32:26.910 329 14074.13 4.44 56251.06 88888.00 2017-11-25 17:32:27.410 329 14074.13 4.58 56251.02 88888.00 2017-11-25 17:32:27.910 329 14074.14 4.60 56251.04 88888.00 2017-11-25 17:32:28.410 329 14074.13 4.66 56251.04 88888.00 2017-11-25 17:32:28.910 329 14074.17 4.68 56251.05 88888.00 2017-11-25 17:32:29.410 329 14074.18 4.71 56251.04 88888.00 2017-11-25 17:32:29.910 329 14074.17 4.67 56251.08 88888.00 2017-11-25 17:32:30.410 329 14074.18 4.62 56251.13 88888.00 2017-11-25 17:32:30.910 329 14074.17 4.54 56251.10 88888.00 2017-11-25 17:32:31.410 329 14074.20 4.62 56251.10 88888.00 2017-11-25 17:32:31.910 329 14074.17 4.54 56251.17 88888.00 2017-11-25 17:32:32.410 329 14074.19 4.54 56251.25 88888.00 2017-11-25 17:32:32.910 329 14074.20 4.58 56251.27 88888.00 2017-11-25 17:32:33.410 329 14074.18 4.52 56251.19 88888.00 2017-11-25 17:32:33.910 329 14074.17 4.51 56251.14 88888.00 2017-11-25 17:32:34.410 329 14074.22 4.55 56251.10 88888.00 2017-11-25 17:32:34.910 329 14074.19 4.55 56251.14 88888.00 2017-11-25 17:32:35.410 329 14074.15 4.59 56251.19 88888.00 2017-11-25 17:32:35.910 329 14074.19 4.67 56251.22 88888.00 2017-11-25 17:32:36.410 329 14074.22 4.64 56251.23 88888.00 2017-11-25 17:32:36.910 329 14074.23 4.55 56251.25 88888.00 2017-11-25 17:32:37.410 329 14074.20 4.56 56251.28 88888.00 2017-11-25 17:32:37.910 329 14074.14 4.62 56251.25 88888.00 2017-11-25 17:32:38.410 329 14074.10 4.64 56251.26 88888.00 2017-11-25 17:32:38.910 329 14074.11 4.66 56251.30 88888.00 2017-11-25 17:32:39.411 329 14074.15 4.64 56251.28 88888.00 2017-11-25 17:32:39.911 329 14074.16 4.60 56251.30 88888.00 2017-11-25 17:32:40.411 329 14074.11 4.57 56251.34 88888.00 2017-11-25 17:32:40.911 329 14074.10 4.66 56251.40 88888.00 2017-11-25 17:32:41.411 329 14074.08 4.75 56251.37 88888.00 2017-11-25 17:32:41.911 329 14074.08 4.69 56251.34 88888.00 2017-11-25 17:32:42.411 329 14074.10 4.69 56251.33 88888.00 2017-11-25 17:32:42.911 329 14074.08 4.75 56251.35 88888.00 2017-11-25 17:32:43.411 329 14074.10 4.72 56251.36 88888.00 2017-11-25 17:32:43.911 329 14074.07 4.72 56251.36 88888.00 2017-11-25 17:32:44.411 329 14074.06 4.73 56251.44 88888.00 2017-11-25 17:32:44.911 329 14074.04 4.72 56251.47 88888.00 2017-11-25 17:32:45.411 329 14074.00 4.67 56251.47 88888.00 2017-11-25 17:32:45.911 329 14074.00 4.73 56251.51 88888.00 2017-11-25 17:32:46.411 329 14074.00 4.67 56251.47 88888.00 2017-11-25 17:32:46.911 329 14074.01 4.72 56251.50 88888.00 2017-11-25 17:32:47.411 329 14074.00 4.75 56251.47 88888.00 2017-11-25 17:32:47.911 329 14074.01 4.73 56251.43 88888.00 2017-11-25 17:32:48.411 329 14073.97 4.75 56251.41 88888.00 2017-11-25 17:32:48.911 329 14073.98 4.72 56251.43 88888.00 2017-11-25 17:32:49.411 329 14073.97 4.75 56251.45 88888.00 2017-11-25 17:32:49.911 329 14073.94 4.75 56251.42 88888.00 2017-11-25 17:32:50.411 329 14073.95 4.67 56251.49 88888.00 2017-11-25 17:32:50.911 329 14073.95 4.64 56251.49 88888.00 2017-11-25 17:32:51.411 329 14073.98 4.67 56251.53 88888.00 2017-11-25 17:32:51.911 329 14073.98 4.68 56251.58 88888.00 2017-11-25 17:32:52.411 329 14073.96 4.72 56251.56 88888.00 2017-11-25 17:32:52.911 329 14073.95 4.71 56251.53 88888.00 2017-11-25 17:32:53.411 329 14073.95 4.69 56251.52 88888.00 2017-11-25 17:32:53.911 329 14073.95 4.75 56251.54 88888.00 2017-11-25 17:32:54.411 329 14073.89 4.67 56251.58 88888.00 2017-11-25 17:32:54.911 329 14073.87 4.63 56251.62 88888.00 2017-11-25 17:32:55.411 329 14073.83 4.62 56251.55 88888.00 2017-11-25 17:32:55.911 329 14073.86 4.73 56251.54 88888.00 2017-11-25 17:32:56.411 329 14073.86 4.73 56251.58 88888.00 2017-11-25 17:32:56.911 329 14073.87 4.66 56251.59 88888.00 2017-11-25 17:32:57.411 329 14073.81 4.59 56251.60 88888.00 2017-11-25 17:32:57.911 329 14073.79 4.57 56251.60 88888.00 2017-11-25 17:32:58.411 329 14073.81 4.69 56251.58 88888.00 2017-11-25 17:32:58.911 329 14073.82 4.74 56251.56 88888.00 2017-11-25 17:32:59.411 329 14073.81 4.73 56251.61 88888.00 2017-11-25 17:32:59.911 329 14073.80 4.79 56251.61 88888.00 2017-11-25 17:33:00.411 329 14073.79 4.79 56251.59 88888.00 2017-11-25 17:33:00.911 329 14073.78 4.76 56251.61 88888.00 2017-11-25 17:33:01.411 329 14073.80 4.83 56251.56 88888.00 2017-11-25 17:33:01.911 329 14073.79 4.69 56251.54 88888.00 2017-11-25 17:33:02.411 329 14073.79 4.65 56251.58 88888.00 2017-11-25 17:33:02.911 329 14073.85 4.65 56251.60 88888.00 2017-11-25 17:33:03.411 329 14073.86 4.63 56251.60 88888.00 2017-11-25 17:33:03.911 329 14073.86 4.64 56251.66 88888.00 2017-11-25 17:33:04.411 329 14073.89 4.68 56251.62 88888.00 2017-11-25 17:33:04.911 329 14073.90 4.71 56251.58 88888.00 2017-11-25 17:33:05.411 329 14073.88 4.75 56251.54 88888.00 2017-11-25 17:33:05.911 329 14073.88 4.75 56251.50 88888.00 2017-11-25 17:33:06.411 329 14073.89 4.75 56251.53 88888.00 2017-11-25 17:33:06.911 329 14073.88 4.68 56251.53 88888.00 2017-11-25 17:33:07.411 329 14073.90 4.69 56251.46 88888.00 2017-11-25 17:33:07.911 329 14073.92 4.62 56251.47 88888.00 2017-11-25 17:33:08.411 329 14073.96 4.63 56251.45 88888.00 2017-11-25 17:33:08.911 329 14073.97 4.59 56251.46 88888.00 2017-11-25 17:33:09.411 329 14073.98 4.62 56251.45 88888.00 2017-11-25 17:33:09.911 329 14074.01 4.62 56251.45 88888.00 2017-11-25 17:33:10.411 329 14073.99 4.60 56251.44 88888.00 2017-11-25 17:33:10.911 329 14073.96 4.59 56251.47 88888.00 2017-11-25 17:33:11.411 329 14073.97 4.60 56251.45 88888.00 2017-11-25 17:33:11.911 329 14073.98 4.58 56251.37 88888.00 2017-11-25 17:33:12.411 329 14073.96 4.59 56251.35 88888.00 2017-11-25 17:33:12.911 329 14073.98 4.62 56251.35 88888.00 2017-11-25 17:33:13.411 329 14073.98 4.59 56251.31 88888.00 2017-11-25 17:33:13.911 329 14074.00 4.58 56251.30 88888.00 2017-11-25 17:33:14.412 329 14074.01 4.57 56251.37 88888.00 2017-11-25 17:33:14.912 329 14074.00 4.50 56251.41 88888.00 2017-11-25 17:33:15.412 329 14074.01 4.43 56251.37 88888.00 2017-11-25 17:33:15.912 329 14074.05 4.37 56251.28 88888.00 2017-11-25 17:33:16.412 329 14074.07 4.37 56251.28 88888.00 2017-11-25 17:33:16.912 329 14074.08 4.41 56251.32 88888.00 2017-11-25 17:33:17.412 329 14074.05 4.41 56251.31 88888.00 2017-11-25 17:33:17.912 329 14074.04 4.41 56251.28 88888.00 2017-11-25 17:33:18.412 329 14074.05 4.47 56251.22 88888.00 2017-11-25 17:33:18.912 329 14074.04 4.48 56251.17 88888.00 2017-11-25 17:33:19.412 329 14074.04 4.42 56251.15 88888.00 2017-11-25 17:33:19.912 329 14074.03 4.47 56251.16 88888.00 2017-11-25 17:33:20.412 329 14073.97 4.44 56251.15 88888.00 2017-11-25 17:33:20.912 329 14074.03 4.49 56251.17 88888.00 2017-11-25 17:33:21.412 329 14074.00 4.49 56251.15 88888.00 2017-11-25 17:33:21.912 329 14074.03 4.52 56251.18 88888.00 2017-11-25 17:33:22.412 329 14073.99 4.50 56251.23 88888.00 2017-11-25 17:33:22.912 329 14074.00 4.47 56251.21 88888.00 2017-11-25 17:33:23.412 329 14074.03 4.46 56251.23 88888.00 2017-11-25 17:33:23.912 329 14074.03 4.42 56251.22 88888.00 2017-11-25 17:33:24.412 329 14074.01 4.43 56251.19 88888.00 2017-11-25 17:33:24.912 329 14074.00 4.41 56251.19 88888.00 2017-11-25 17:33:25.412 329 14073.95 4.37 56251.18 88888.00 2017-11-25 17:33:25.912 329 14073.92 4.39 56251.12 88888.00 2017-11-25 17:33:26.412 329 14073.89 4.42 56251.10 88888.00 2017-11-25 17:33:26.912 329 14073.89 4.43 56251.12 88888.00 2017-11-25 17:33:27.412 329 14073.82 4.49 56251.08 88888.00 2017-11-25 17:33:27.912 329 14073.76 4.48 56251.08 88888.00 2017-11-25 17:33:28.412 329 14073.75 4.48 56251.14 88888.00 2017-11-25 17:33:28.912 329 14073.71 4.39 56251.12 88888.00 2017-11-25 17:33:29.412 329 14073.68 4.40 56251.08 88888.00 2017-11-25 17:33:29.912 329 14073.67 4.48 56251.09 88888.00 2017-11-25 17:33:30.412 329 14073.66 4.50 56251.06 88888.00 2017-11-25 17:33:30.912 329 14073.64 4.51 56251.02 88888.00 2017-11-25 17:33:31.412 329 14073.62 4.49 56251.04 88888.00 2017-11-25 17:33:31.912 329 14073.60 4.47 56251.07 88888.00 2017-11-25 17:33:32.412 329 14073.58 4.49 56251.08 88888.00 2017-11-25 17:33:32.912 329 14073.55 4.50 56251.08 88888.00 2017-11-25 17:33:33.412 329 14073.52 4.51 56251.10 88888.00 2017-11-25 17:33:33.912 329 14073.39 4.56 56251.09 88888.00 2017-11-25 17:33:34.412 329 14073.30 4.47 56251.08 88888.00 2017-11-25 17:33:34.912 329 14073.26 4.55 56251.04 88888.00 2017-11-25 17:33:35.412 329 14073.23 4.60 56250.97 88888.00 2017-11-25 17:33:35.912 329 14073.21 4.58 56250.93 88888.00 2017-11-25 17:33:36.412 329 14073.14 4.60 56250.95 88888.00 2017-11-25 17:33:36.912 329 14073.11 4.56 56250.97 88888.00 2017-11-25 17:33:37.412 329 14073.04 4.49 56251.02 88888.00 2017-11-25 17:33:37.912 329 14073.01 4.52 56250.99 88888.00 2017-11-25 17:33:38.412 329 14073.03 4.59 56250.98 88888.00 2017-11-25 17:33:38.912 329 14073.02 4.51 56250.98 88888.00 2017-11-25 17:33:39.412 329 14072.96 4.48 56251.03 88888.00 2017-11-25 17:33:39.912 329 14072.90 4.49 56251.07 88888.00 2017-11-25 17:33:40.412 329 14072.89 4.48 56251.08 88888.00 2017-11-25 17:33:40.912 329 14072.93 4.44 56251.08 88888.00 2017-11-25 17:33:41.412 329 14072.88 4.49 56251.06 88888.00 2017-11-25 17:33:41.912 329 14072.93 4.49 56251.00 88888.00 2017-11-25 17:33:42.412 329 14072.92 4.44 56250.99 88888.00 2017-11-25 17:33:42.912 329 14072.85 4.49 56251.02 88888.00 2017-11-25 17:33:43.412 329 14072.79 4.57 56251.05 88888.00 2017-11-25 17:33:43.912 329 14072.79 4.60 56250.99 88888.00 2017-11-25 17:33:44.412 329 14072.79 4.59 56250.99 88888.00 2017-11-25 17:33:44.912 329 14072.75 4.63 56250.99 88888.00 2017-11-25 17:33:45.412 329 14072.70 4.69 56251.00 88888.00 2017-11-25 17:33:45.912 329 14072.65 4.68 56250.99 88888.00 2017-11-25 17:33:46.412 329 14072.60 4.64 56250.98 88888.00 2017-11-25 17:33:46.912 329 14072.62 4.59 56250.97 88888.00 2017-11-25 17:33:47.412 329 14072.62 4.67 56250.94 88888.00 2017-11-25 17:33:47.912 329 14072.62 4.64 56250.91 88888.00 2017-11-25 17:33:48.412 329 14072.57 4.57 56250.93 88888.00 2017-11-25 17:33:48.912 329 14072.56 4.68 56250.91 88888.00 2017-11-25 17:33:49.412 329 14072.55 4.74 56250.93 88888.00 2017-11-25 17:33:49.912 329 14072.53 4.76 56250.98 88888.00 2017-11-25 17:33:50.412 329 14072.49 4.71 56251.03 88888.00 2017-11-25 17:33:50.912 329 14072.48 4.71 56251.05 88888.00 2017-11-25 17:33:51.412 329 14072.46 4.75 56251.03 88888.00 2017-11-25 17:33:51.912 329 14072.43 4.79 56251.04 88888.00 2017-11-25 17:33:52.412 329 14072.44 4.84 56251.07 88888.00 2017-11-25 17:33:52.912 329 14072.44 4.85 56251.05 88888.00 2017-11-25 17:33:53.412 329 14072.42 4.88 56251.03 88888.00 2017-11-25 17:33:53.912 329 14072.40 4.77 56251.09 88888.00 2017-11-25 17:33:54.413 329 14072.29 4.72 56251.14 88888.00 2017-11-25 17:33:54.913 329 14072.33 4.76 56251.13 88888.00 2017-11-25 17:33:55.413 329 14072.36 4.88 56251.15 88888.00 2017-11-25 17:33:55.913 329 14072.36 4.93 56251.15 88888.00 2017-11-25 17:33:56.413 329 14072.33 4.94 56251.16 88888.00 2017-11-25 17:33:56.913 329 14072.33 4.91 56251.18 88888.00 2017-11-25 17:33:57.413 329 14072.36 4.96 56251.16 88888.00 2017-11-25 17:33:57.913 329 14072.33 5.02 56251.17 88888.00 2017-11-25 17:33:58.413 329 14072.29 4.99 56251.23 88888.00 2017-11-25 17:33:58.913 329 14072.27 5.05 56251.24 88888.00 2017-11-25 17:33:59.413 329 14072.28 5.03 56251.27 88888.00 2017-11-25 17:33:59.913 329 14072.29 5.13 56251.27 88888.00 2017-11-25 17:34:00.413 329 14072.24 5.16 56251.28 88888.00 2017-11-25 17:34:00.913 329 14072.24 5.13 56251.35 88888.00 2017-11-25 17:34:01.413 329 14072.23 5.14 56251.41 88888.00 2017-11-25 17:34:01.913 329 14072.21 5.14 56251.42 88888.00 2017-11-25 17:34:02.413 329 14072.19 5.16 56251.38 88888.00 2017-11-25 17:34:02.913 329 14072.15 5.15 56251.41 88888.00 2017-11-25 17:34:03.413 329 14072.12 5.23 56251.37 88888.00 2017-11-25 17:34:03.913 329 14072.08 5.41 56251.37 88888.00 2017-11-25 17:34:04.413 329 14072.10 5.51 56251.42 88888.00 2017-11-25 17:34:04.913 329 14072.08 5.44 56251.43 88888.00 2017-11-25 17:34:05.413 329 14072.05 5.45 56251.44 88888.00 2017-11-25 17:34:05.913 329 14072.05 5.50 56251.46 88888.00 2017-11-25 17:34:06.413 329 14072.02 5.61 56251.47 88888.00 2017-11-25 17:34:06.913 329 14072.00 5.68 56251.50 88888.00 2017-11-25 17:34:07.413 329 14071.97 5.65 56251.52 88888.00 2017-11-25 17:34:07.913 329 14071.97 5.71 56251.47 88888.00 2017-11-25 17:34:08.413 329 14071.99 5.78 56251.52 88888.00 2017-11-25 17:34:08.913 329 14071.96 5.76 56251.55 88888.00 2017-11-25 17:34:09.413 329 14071.96 5.79 56251.62 88888.00 2017-11-25 17:34:09.913 329 14071.92 5.90 56251.69 88888.00 2017-11-25 17:34:10.413 329 14071.88 5.77 56251.66 88888.00 2017-11-25 17:34:10.913 329 14071.83 5.85 56251.64 88888.00 2017-11-25 17:34:11.413 329 14071.81 5.99 56251.63 88888.00 2017-11-25 17:34:11.913 329 14071.79 6.03 56251.64 88888.00 2017-11-25 17:34:12.413 329 14071.76 6.03 56251.70 88888.00 2017-11-25 17:34:12.913 329 14071.76 6.18 56251.70 88888.00 2017-11-25 17:34:13.413 329 14071.75 6.20 56251.63 88888.00 2017-11-25 17:34:13.913 329 14071.71 6.16 56251.62 88888.00 2017-11-25 17:34:14.413 329 14071.67 6.24 56251.68 88888.00 2017-11-25 17:34:14.913 329 14071.64 6.27 56251.70 88888.00 2017-11-25 17:34:15.413 329 14071.64 6.30 56251.71 88888.00 2017-11-25 17:34:15.913 329 14071.65 6.24 56251.66 88888.00 2017-11-25 17:34:16.413 329 14071.64 6.36 56251.66 88888.00 2017-11-25 17:34:16.913 329 14071.58 6.38 56251.69 88888.00 2017-11-25 17:34:17.413 329 14071.53 6.35 56251.74 88888.00 2017-11-25 17:34:17.913 329 14071.51 6.44 56251.75 88888.00 2017-11-25 17:34:18.413 329 14071.54 6.46 56251.78 88888.00 2017-11-25 17:34:18.913 329 14071.55 6.40 56251.77 88888.00 2017-11-25 17:34:19.413 329 14071.53 6.45 56251.73 88888.00 2017-11-25 17:34:19.913 329 14071.53 6.52 56251.66 88888.00 2017-11-25 17:34:20.413 329 14071.51 6.46 56251.68 88888.00 2017-11-25 17:34:20.913 329 14071.48 6.55 56251.73 88888.00 2017-11-25 17:34:21.413 329 14071.48 6.58 56251.78 88888.00 2017-11-25 17:34:21.913 329 14071.40 6.64 56251.79 88888.00 2017-11-25 17:34:22.413 329 14071.37 6.67 56251.77 88888.00 2017-11-25 17:34:22.913 329 14071.35 6.71 56251.74 88888.00 2017-11-25 17:34:23.413 329 14071.35 6.74 56251.74 88888.00 2017-11-25 17:34:23.913 329 14071.36 6.76 56251.78 88888.00 2017-11-25 17:34:24.413 329 14071.35 6.70 56251.70 88888.00 2017-11-25 17:34:24.913 329 14071.31 6.81 56251.77 88888.00 2017-11-25 17:34:25.413 329 14071.28 6.86 56251.73 88888.00 2017-11-25 17:34:25.913 329 14071.31 6.77 56251.79 88888.00 2017-11-25 17:34:26.413 329 14071.30 6.72 56251.80 88888.00 2017-11-25 17:34:26.913 329 14071.31 6.72 56251.81 88888.00 2017-11-25 17:34:27.413 329 14071.28 6.71 56251.82 88888.00 2017-11-25 17:34:27.913 329 14071.22 6.79 56251.80 88888.00 2017-11-25 17:34:28.413 329 14071.14 6.86 56251.80 88888.00 2017-11-25 17:34:28.913 329 14071.12 6.86 56251.78 88888.00 2017-11-25 17:34:29.413 329 14071.09 6.85 56251.78 88888.00 2017-11-25 17:34:29.913 329 14071.06 6.89 56251.82 88888.00 2017-11-25 17:34:30.413 329 14071.03 6.86 56251.81 88888.00 2017-11-25 17:34:30.913 329 14071.01 6.93 56251.77 88888.00 2017-11-25 17:34:31.413 329 14071.02 6.80 56251.73 88888.00 2017-11-25 17:34:31.913 329 14071.07 6.87 56251.79 88888.00 2017-11-25 17:34:32.413 329 14071.08 6.97 56251.74 88888.00 2017-11-25 17:34:32.913 329 14071.07 6.93 56251.70 88888.00 2017-11-25 17:34:33.413 329 14071.04 7.01 56251.69 88888.00 2017-11-25 17:34:33.913 329 14071.04 7.03 56251.66 88888.00 2017-11-25 17:34:34.413 329 14071.03 7.01 56251.69 88888.00 2017-11-25 17:34:34.913 329 14070.99 6.95 56251.64 88888.00 2017-11-25 17:34:35.413 329 14070.99 6.86 56251.62 88888.00 2017-11-25 17:34:35.913 329 14070.99 6.94 56251.63 88888.00 2017-11-25 17:34:36.404 329 14071.01 6.98 56251.66 88888.00 2017-11-25 17:34:36.904 329 14070.97 6.94 56251.63 88888.00 2017-11-25 17:34:37.404 329 14070.94 6.93 56251.60 88888.00 2017-11-25 17:34:37.904 329 14070.95 6.91 56251.60 88888.00 2017-11-25 17:34:38.404 329 14070.91 6.97 56251.60 88888.00 2017-11-25 17:34:38.904 329 14070.88 6.91 56251.59 88888.00 2017-11-25 17:34:39.404 329 14070.90 6.84 56251.60 88888.00 2017-11-25 17:34:39.904 329 14070.94 6.85 56251.60 88888.00 2017-11-25 17:34:40.404 329 14070.92 6.88 56251.58 88888.00 2017-11-25 17:34:40.904 329 14070.91 6.93 56251.53 88888.00 2017-11-25 17:34:41.404 329 14070.91 6.92 56251.56 88888.00 2017-11-25 17:34:41.904 329 14070.90 6.94 56251.56 88888.00 2017-11-25 17:34:42.404 329 14070.89 6.97 56251.53 88888.00 2017-11-25 17:34:42.904 329 14070.89 6.98 56251.51 88888.00 2017-11-25 17:34:43.404 329 14070.88 6.94 56251.46 88888.00 2017-11-25 17:34:43.904 329 14070.84 6.80 56251.44 88888.00 2017-11-25 17:34:44.404 329 14070.84 6.77 56251.49 88888.00 2017-11-25 17:34:44.904 329 14070.85 6.77 56251.50 88888.00 2017-11-25 17:34:45.404 329 14070.82 6.91 56251.52 88888.00 2017-11-25 17:34:45.904 329 14070.83 6.95 56251.47 88888.00 2017-11-25 17:34:46.404 329 14070.82 6.95 56251.41 88888.00 2017-11-25 17:34:46.904 329 14070.82 6.88 56251.46 88888.00 2017-11-25 17:34:47.404 329 14070.82 6.96 56251.47 88888.00 2017-11-25 17:34:47.904 329 14070.84 6.98 56251.44 88888.00 2017-11-25 17:34:48.404 329 14070.88 7.01 56251.43 88888.00 2017-11-25 17:34:48.904 329 14070.83 7.02 56251.45 88888.00 2017-11-25 17:34:49.404 329 14070.83 7.00 56251.51 88888.00 2017-11-25 17:34:49.904 329 14070.84 6.84 56251.51 88888.00 2017-11-25 17:34:50.404 329 14070.85 6.88 56251.50 88888.00 2017-11-25 17:34:50.904 329 14070.84 7.04 56251.46 88888.00 2017-11-25 17:34:51.404 329 14070.81 7.02 56251.46 88888.00 2017-11-25 17:34:51.904 329 14070.83 7.01 56251.44 88888.00 2017-11-25 17:34:52.404 329 14070.81 7.04 56251.42 88888.00 2017-11-25 17:34:52.904 329 14070.82 7.09 56251.44 88888.00 2017-11-25 17:34:53.404 329 14070.84 7.03 56251.43 88888.00 2017-11-25 17:34:53.904 329 14070.86 7.01 56251.38 88888.00 2017-11-25 17:34:54.404 329 14070.90 7.08 56251.42 88888.00 2017-11-25 17:34:54.904 329 14070.91 7.02 56251.40 88888.00 2017-11-25 17:34:55.404 329 14070.91 7.01 56251.40 88888.00 2017-11-25 17:34:55.904 329 14070.90 6.98 56251.42 88888.00 2017-11-25 17:34:56.404 329 14070.90 6.93 56251.36 88888.00 2017-11-25 17:34:56.904 329 14070.92 6.93 56251.34 88888.00 2017-11-25 17:34:57.404 329 14070.94 7.05 56251.40 88888.00 2017-11-25 17:34:57.904 329 14070.95 7.10 56251.41 88888.00 2017-11-25 17:34:58.404 329 14070.97 7.10 56251.41 88888.00 2017-11-25 17:34:58.904 329 14070.94 7.16 56251.40 88888.00 2017-11-25 17:34:59.404 329 14070.95 7.25 56251.42 88888.00 2017-11-25 17:34:59.904 329 14070.98 7.30 56251.45 88888.00 2017-11-25 17:35:00.404 329 14070.99 7.31 56251.46 88888.00 2017-11-25 17:35:00.904 329 14070.99 7.14 56251.47 88888.00 2017-11-25 17:35:01.404 329 14071.00 7.09 56251.46 88888.00 2017-11-25 17:35:01.904 329 14071.00 7.05 56251.49 88888.00 2017-11-25 17:35:02.404 329 14071.06 7.12 56251.44 88888.00 2017-11-25 17:35:02.904 329 14071.10 7.25 56251.37 88888.00 2017-11-25 17:35:03.404 329 14071.08 7.28 56251.40 88888.00 2017-11-25 17:35:03.904 329 14071.12 7.19 56251.40 88888.00 2017-11-25 17:35:04.404 329 14071.16 7.10 56251.47 88888.00 2017-11-25 17:35:04.904 329 14071.13 7.29 56251.46 88888.00 2017-11-25 17:35:05.404 329 14071.13 7.27 56251.44 88888.00 2017-11-25 17:35:05.904 329 14071.20 7.18 56251.45 88888.00 2017-11-25 17:35:06.404 329 14071.29 7.23 56251.46 88888.00 2017-11-25 17:35:06.904 329 14071.26 7.28 56251.47 88888.00 2017-11-25 17:35:07.404 329 14071.28 7.19 56251.51 88888.00 2017-11-25 17:35:07.904 329 14071.28 7.21 56251.54 88888.00 2017-11-25 17:35:08.404 329 14071.27 7.20 56251.53 88888.00 2017-11-25 17:35:08.904 329 14071.30 7.25 56251.49 88888.00 2017-11-25 17:35:09.404 329 14071.31 7.31 56251.49 88888.00 2017-11-25 17:35:09.904 329 14071.31 7.29 56251.54 88888.00 2017-11-25 17:35:10.404 329 14071.34 7.33 56251.53 88888.00 2017-11-25 17:35:10.904 329 14071.35 7.33 56251.51 88888.00 2017-11-25 17:35:11.404 329 14071.36 7.33 56251.51 88888.00 2017-11-25 17:35:11.904 329 14071.38 7.29 56251.50 88888.00 2017-11-25 17:35:12.404 329 14071.38 7.27 56251.52 88888.00 2017-11-25 17:35:12.904 329 14071.38 7.16 56251.54 88888.00 2017-11-25 17:35:13.404 329 14071.46 7.22 56251.52 88888.00 2017-11-25 17:35:13.904 329 14071.49 7.30 56251.51 88888.00 2017-11-25 17:35:14.404 329 14071.54 7.28 56251.44 88888.00 2017-11-25 17:35:14.904 329 14071.56 7.20 56251.46 88888.00 2017-11-25 17:35:15.404 329 14071.54 7.27 56251.41 88888.00 2017-11-25 17:35:15.904 329 14071.57 7.27 56251.43 88888.00 2017-11-25 17:35:16.404 329 14071.59 7.26 56251.43 88888.00 2017-11-25 17:35:16.904 329 14071.58 7.25 56251.45 88888.00 2017-11-25 17:35:17.404 329 14071.58 7.18 56251.44 88888.00 2017-11-25 17:35:17.904 329 14071.62 7.25 56251.44 88888.00 2017-11-25 17:35:18.404 329 14071.60 7.21 56251.41 88888.00 2017-11-25 17:35:18.904 329 14071.63 7.21 56251.46 88888.00 2017-11-25 17:35:19.404 329 14071.65 7.17 56251.46 88888.00 2017-11-25 17:35:19.904 329 14071.69 7.18 56251.46 88888.00 2017-11-25 17:35:20.404 329 14071.69 7.03 56251.49 88888.00 2017-11-25 17:35:20.904 329 14071.71 7.06 56251.44 88888.00 2017-11-25 17:35:21.405 329 14071.71 7.13 56251.43 88888.00 2017-11-25 17:35:21.905 329 14071.71 7.16 56251.49 88888.00 2017-11-25 17:35:22.405 329 14071.71 7.17 56251.49 88888.00 2017-11-25 17:35:22.905 329 14071.73 7.10 56251.50 88888.00 2017-11-25 17:35:23.405 329 14071.76 6.95 56251.53 88888.00 2017-11-25 17:35:23.905 329 14071.78 6.89 56251.54 88888.00 2017-11-25 17:35:24.405 329 14071.78 6.87 56251.59 88888.00 2017-11-25 17:35:24.905 329 14071.78 6.86 56251.55 88888.00 2017-11-25 17:35:25.405 329 14071.75 6.87 56251.54 88888.00 2017-11-25 17:35:25.905 329 14071.74 6.97 56251.58 88888.00 2017-11-25 17:35:26.405 329 14071.82 6.91 56251.68 88888.00 2017-11-25 17:35:26.905 329 14071.84 6.94 56251.71 88888.00 2017-11-25 17:35:27.405 329 14071.87 6.83 56251.66 88888.00 2017-11-25 17:35:27.905 329 14071.78 6.85 56251.62 88888.00 2017-11-25 17:35:28.405 329 14071.77 6.86 56251.64 88888.00 2017-11-25 17:35:28.905 329 14071.81 6.80 56251.66 88888.00 2017-11-25 17:35:29.405 329 14071.81 6.71 56251.65 88888.00 2017-11-25 17:35:29.905 329 14071.81 6.61 56251.65 88888.00 2017-11-25 17:35:30.405 329 14071.83 6.61 56251.69 88888.00 2017-11-25 17:35:30.905 329 14071.87 6.64 56251.74 88888.00 2017-11-25 17:35:31.405 329 14071.93 6.66 56251.72 88888.00 2017-11-25 17:35:31.905 329 14071.92 6.60 56251.75 88888.00 2017-11-25 17:35:32.405 329 14071.87 6.51 56251.73 88888.00 2017-11-25 17:35:32.905 329 14071.92 6.50 56251.70 88888.00 2017-11-25 17:35:33.405 329 14071.95 6.54 56251.74 88888.00 2017-11-25 17:35:33.905 329 14071.95 6.46 56251.77 88888.00 2017-11-25 17:35:34.405 329 14071.97 6.50 56251.70 88888.00 2017-11-25 17:35:34.905 329 14071.96 6.44 56251.73 88888.00 2017-11-25 17:35:35.405 329 14071.96 6.43 56251.74 88888.00 2017-11-25 17:35:35.905 329 14072.00 6.42 56251.72 88888.00 2017-11-25 17:35:36.405 329 14072.01 6.35 56251.72 88888.00 2017-11-25 17:35:36.905 329 14072.03 6.30 56251.73 88888.00 2017-11-25 17:35:37.405 329 14072.02 6.17 56251.72 88888.00 2017-11-25 17:35:37.905 329 14072.13 6.04 56251.72 88888.00 2017-11-25 17:35:38.405 329 14072.22 6.03 56251.77 88888.00 2017-11-25 17:35:38.905 329 14072.23 5.98 56251.72 88888.00 2017-11-25 17:35:39.405 329 14072.22 5.99 56251.71 88888.00 2017-11-25 17:35:39.905 329 14072.25 5.96 56251.74 88888.00 2017-11-25 17:35:40.405 329 14072.28 5.92 56251.75 88888.00 2017-11-25 17:35:40.905 329 14072.30 6.02 56251.70 88888.00 2017-11-25 17:35:41.405 329 14072.33 5.94 56251.66 88888.00 2017-11-25 17:35:41.905 329 14072.31 5.85 56251.65 88888.00 2017-11-25 17:35:42.405 329 14072.32 5.87 56251.68 88888.00 2017-11-25 17:35:42.905 329 14072.36 5.84 56251.71 88888.00 2017-11-25 17:35:43.405 329 14072.36 5.71 56251.68 88888.00 2017-11-25 17:35:43.905 329 14072.36 5.70 56251.60 88888.00 2017-11-25 17:35:44.405 329 14072.36 5.77 56251.53 88888.00 2017-11-25 17:35:44.905 329 14072.38 5.74 56251.54 88888.00 2017-11-25 17:35:45.405 329 14072.37 5.65 56251.59 88888.00 2017-11-25 17:35:45.905 329 14072.40 5.69 56251.59 88888.00 2017-11-25 17:35:46.405 329 14072.38 5.66 56251.59 88888.00 2017-11-25 17:35:46.905 329 14072.36 5.50 56251.51 88888.00 2017-11-25 17:35:47.405 329 14072.39 5.45 56251.52 88888.00 2017-11-25 17:35:47.905 329 14072.43 5.44 56251.55 88888.00 2017-11-25 17:35:48.405 329 14072.42 5.48 56251.58 88888.00 2017-11-25 17:35:48.905 329 14072.44 5.45 56251.59 88888.00 2017-11-25 17:35:49.405 329 14072.48 5.28 56251.58 88888.00 2017-11-25 17:35:49.905 329 14072.49 5.24 56251.54 88888.00 2017-11-25 17:35:50.405 329 14072.51 5.26 56251.52 88888.00 2017-11-25 17:35:50.905 329 14072.49 5.28 56251.52 88888.00 2017-11-25 17:35:51.405 329 14072.50 5.25 56251.52 88888.00 2017-11-25 17:35:51.905 329 14072.51 5.17 56251.53 88888.00 2017-11-25 17:35:52.405 329 14072.56 5.16 56251.47 88888.00 2017-11-25 17:35:52.905 329 14072.53 5.14 56251.45 88888.00 2017-11-25 17:35:53.405 329 14072.57 5.11 56251.44 88888.00 2017-11-25 17:35:53.905 329 14072.56 5.02 56251.44 88888.00 2017-11-25 17:35:54.405 329 14072.59 4.92 56251.40 88888.00 2017-11-25 17:35:54.905 329 14072.58 4.82 56251.31 88888.00 2017-11-25 17:35:55.405 329 14072.60 4.77 56251.30 88888.00 2017-11-25 17:35:55.905 329 14072.51 4.89 56251.32 88888.00 2017-11-25 17:35:56.405 329 14072.50 4.97 56251.32 88888.00 2017-11-25 17:35:56.905 329 14072.50 4.93 56251.32 88888.00 2017-11-25 17:35:57.405 329 14072.51 4.90 56251.34 88888.00 2017-11-25 17:35:57.905 329 14072.55 4.99 56251.35 88888.00 2017-11-25 17:35:58.405 329 14072.52 4.90 56251.33 88888.00 2017-11-25 17:35:58.905 329 14072.48 4.91 56251.30 88888.00 2017-11-25 17:35:59.405 329 14072.47 4.88 56251.33 88888.00 2017-11-25 17:35:59.905 329 14072.49 4.86 56251.33 88888.00 2017-11-25 17:36:00.405 329 14072.51 4.81 56251.31 88888.00 2017-11-25 17:36:00.905 329 14072.50 4.73 56251.27 88888.00 2017-11-25 17:36:01.406 329 14072.51 4.72 56251.31 88888.00 2017-11-25 17:36:01.906 329 14072.55 4.82 56251.33 88888.00 2017-11-25 17:36:02.406 329 14072.59 4.82 56251.30 88888.00 2017-11-25 17:36:02.906 329 14072.56 4.83 56251.25 88888.00 2017-11-25 17:36:03.406 329 14072.58 4.80 56251.26 88888.00 2017-11-25 17:36:03.906 329 14072.57 4.83 56251.25 88888.00 2017-11-25 17:36:04.406 329 14072.55 4.80 56251.24 88888.00 2017-11-25 17:36:04.906 329 14072.56 4.77 56251.26 88888.00 2017-11-25 17:36:05.406 329 14072.56 4.81 56251.28 88888.00 2017-11-25 17:36:05.906 329 14072.56 4.77 56251.25 88888.00 2017-11-25 17:36:06.406 329 14072.60 4.83 56251.27 88888.00 2017-11-25 17:36:06.906 329 14072.59 4.85 56251.31 88888.00 2017-11-25 17:36:07.406 329 14072.60 4.81 56251.33 88888.00 2017-11-25 17:36:07.906 329 14072.60 4.82 56251.35 88888.00 2017-11-25 17:36:08.406 329 14072.61 4.86 56251.38 88888.00 2017-11-25 17:36:08.906 329 14072.57 4.88 56251.40 88888.00 2017-11-25 17:36:09.406 329 14072.58 4.92 56251.36 88888.00 2017-11-25 17:36:09.906 329 14072.56 4.93 56251.34 88888.00 2017-11-25 17:36:10.406 329 14072.55 5.00 56251.35 88888.00 2017-11-25 17:36:10.906 329 14072.57 5.08 56251.32 88888.00 2017-11-25 17:36:11.406 329 14072.61 5.16 56251.31 88888.00 2017-11-25 17:36:11.906 329 14072.64 5.11 56251.32 88888.00 2017-11-25 17:36:12.406 329 14072.61 5.06 56251.36 88888.00 2017-11-25 17:36:12.906 329 14072.59 5.02 56251.42 88888.00 2017-11-25 17:36:13.406 329 14072.60 4.99 56251.36 88888.00 2017-11-25 17:36:13.906 329 14072.64 4.96 56251.36 88888.00 2017-11-25 17:36:14.406 329 14072.64 4.97 56251.40 88888.00 2017-11-25 17:36:14.906 329 14072.61 4.97 56251.40 88888.00 2017-11-25 17:36:15.406 329 14072.64 4.92 56251.46 88888.00 2017-11-25 17:36:15.906 329 14072.64 4.94 56251.53 88888.00 2017-11-25 17:36:16.406 329 14072.66 5.06 56251.54 88888.00 2017-11-25 17:36:16.906 329 14072.68 5.15 56251.58 88888.00 2017-11-25 17:36:17.406 329 14072.67 5.18 56251.55 88888.00 2017-11-25 17:36:17.906 329 14072.71 5.15 56251.45 88888.00 2017-11-25 17:36:18.406 329 14072.77 5.15 56251.49 88888.00 2017-11-25 17:36:18.906 329 14072.76 5.08 56251.53 88888.00 2017-11-25 17:36:19.406 329 14072.75 5.01 56251.52 88888.00 2017-11-25 17:36:19.906 329 14072.78 4.94 56251.51 88888.00 2017-11-25 17:36:20.406 329 14072.78 5.01 56251.56 88888.00 2017-11-25 17:36:20.906 329 14072.83 5.07 56251.61 88888.00 2017-11-25 17:36:21.406 329 14072.84 5.10 56251.68 88888.00 2017-11-25 17:36:21.906 329 14072.83 5.13 56251.64 88888.00 2017-11-25 17:36:22.406 329 14072.81 4.99 56251.61 88888.00 2017-11-25 17:36:22.906 329 14072.80 5.09 56251.63 88888.00 2017-11-25 17:36:23.406 329 14072.84 5.03 56251.69 88888.00 2017-11-25 17:36:23.906 329 14072.85 4.92 56251.69 88888.00 2017-11-25 17:36:24.406 329 14072.89 4.90 56251.69 88888.00 2017-11-25 17:36:24.906 329 14072.92 4.86 56251.66 88888.00 2017-11-25 17:36:25.406 329 14072.89 4.88 56251.72 88888.00 2017-11-25 17:36:25.906 329 14072.92 4.90 56251.69 88888.00 2017-11-25 17:36:26.406 329 14072.94 4.91 56251.71 88888.00 2017-11-25 17:36:26.906 329 14072.94 4.89 56251.68 88888.00 2017-11-25 17:36:27.406 329 14072.94 4.85 56251.68 88888.00 2017-11-25 17:36:27.906 329 14072.95 4.89 56251.72 88888.00 2017-11-25 17:36:28.406 329 14072.95 4.98 56251.74 88888.00 2017-11-25 17:36:28.906 329 14072.92 5.03 56251.79 88888.00 2017-11-25 17:36:29.406 329 14072.81 5.07 56251.83 88888.00 2017-11-25 17:36:29.906 329 14072.84 5.00 56251.85 88888.00 2017-11-25 17:36:30.406 329 14072.90 5.11 56251.84 88888.00 2017-11-25 17:36:30.906 329 14072.88 5.10 56251.79 88888.00 2017-11-25 17:36:31.406 329 14072.84 5.03 56251.74 88888.00 2017-11-25 17:36:31.906 329 14072.87 5.00 56251.75 88888.00 2017-11-25 17:36:32.406 329 14072.88 4.98 56251.83 88888.00 2017-11-25 17:36:32.906 329 14072.86 4.96 56251.81 88888.00 2017-11-25 17:36:33.406 329 14072.85 4.91 56251.83 88888.00 2017-11-25 17:36:33.906 329 14072.89 4.83 56251.82 88888.00 2017-11-25 17:36:34.406 329 14072.85 4.89 56251.84 88888.00 2017-11-25 17:36:34.906 329 14072.88 4.92 56251.83 88888.00 2017-11-25 17:36:35.406 329 14072.96 4.88 56251.80 88888.00 2017-11-25 17:36:35.906 329 14072.99 4.77 56251.84 88888.00 2017-11-25 17:36:36.406 329 14072.99 4.73 56251.93 88888.00 2017-11-25 17:36:36.906 329 14072.97 4.82 56251.98 88888.00 2017-11-25 17:36:37.406 329 14072.97 4.85 56252.01 88888.00 2017-11-25 17:36:37.906 329 14072.99 4.80 56251.97 88888.00 2017-11-25 17:36:38.406 329 14072.97 4.75 56251.98 88888.00 2017-11-25 17:36:38.906 329 14072.95 4.80 56252.01 88888.00 2017-11-25 17:36:39.406 329 14072.95 4.76 56252.00 88888.00 2017-11-25 17:36:39.906 329 14072.94 4.80 56251.99 88888.00 2017-11-25 17:36:40.406 329 14072.97 4.81 56252.01 88888.00 2017-11-25 17:36:40.906 329 14072.99 4.65 56252.07 88888.00 2017-11-25 17:36:41.407 329 14072.99 4.68 56252.05 88888.00 2017-11-25 17:36:41.907 329 14072.95 4.67 56252.03 88888.00 2017-11-25 17:36:42.407 329 14072.96 4.74 56252.03 88888.00 2017-11-25 17:36:42.907 329 14072.95 4.79 56252.05 88888.00 2017-11-25 17:36:43.407 329 14072.92 4.81 56252.02 88888.00 2017-11-25 17:36:43.907 329 14072.93 4.86 56252.05 88888.00 2017-11-25 17:36:44.407 329 14072.95 4.81 56252.11 88888.00 2017-11-25 17:36:44.907 329 14072.94 4.83 56252.18 88888.00 2017-11-25 17:36:45.407 329 14072.89 4.83 56252.17 88888.00 2017-11-25 17:36:45.907 329 14072.92 4.75 56252.22 88888.00 2017-11-25 17:36:46.407 329 14072.92 4.73 56252.25 88888.00 2017-11-25 17:36:46.907 329 14072.92 4.76 56252.25 88888.00 2017-11-25 17:36:47.407 329 14072.94 4.79 56252.21 88888.00 2017-11-25 17:36:47.907 329 14072.92 4.75 56252.19 88888.00 2017-11-25 17:36:48.407 329 14072.94 4.83 56252.19 88888.00 2017-11-25 17:36:48.907 329 14072.95 4.75 56252.20 88888.00 2017-11-25 17:36:49.407 329 14072.97 4.75 56252.21 88888.00 2017-11-25 17:36:49.907 329 14072.98 4.82 56252.26 88888.00 2017-11-25 17:36:50.407 329 14072.97 4.84 56252.25 88888.00 2017-11-25 17:36:50.907 329 14072.95 4.83 56252.24 88888.00 2017-11-25 17:36:51.407 329 14072.94 4.82 56252.26 88888.00 2017-11-25 17:36:51.907 329 14072.96 4.85 56252.24 88888.00 2017-11-25 17:36:52.407 329 14073.01 4.84 56252.25 88888.00 2017-11-25 17:36:52.907 329 14073.02 4.84 56252.25 88888.00 2017-11-25 17:36:53.407 329 14072.99 4.81 56252.21 88888.00 2017-11-25 17:36:53.907 329 14073.02 4.85 56252.20 88888.00 2017-11-25 17:36:54.407 329 14073.05 4.86 56252.20 88888.00 2017-11-25 17:36:54.907 329 14073.08 4.79 56252.18 88888.00 2017-11-25 17:36:55.407 329 14073.03 4.82 56252.17 88888.00 2017-11-25 17:36:55.907 329 14072.99 4.90 56252.13 88888.00 2017-11-25 17:36:56.407 329 14072.98 4.92 56252.17 88888.00 2017-11-25 17:36:56.907 329 14073.02 4.91 56252.21 88888.00 2017-11-25 17:36:57.407 329 14073.05 5.02 56252.22 88888.00 2017-11-25 17:36:57.907 329 14073.11 5.08 56252.26 88888.00 2017-11-25 17:36:58.407 329 14073.08 5.00 56252.20 88888.00 2017-11-25 17:36:58.907 329 14073.06 4.94 56252.16 88888.00 2017-11-25 17:36:59.407 329 14073.14 4.91 56252.16 88888.00 2017-11-25 17:36:59.907 329 14073.23 4.81 56252.16 88888.00 2017-11-25 17:37:00.407 329 14073.29 4.83 56252.13 88888.00 2017-11-25 17:37:00.907 329 14073.29 4.86 56252.15 88888.00 2017-11-25 17:37:01.407 329 14073.27 4.91 56252.20 88888.00 2017-11-25 17:37:01.907 329 14073.26 4.94 56252.13 88888.00 2017-11-25 17:37:02.407 329 14073.30 5.03 56252.11 88888.00 2017-11-25 17:37:02.907 329 14073.31 5.13 56252.17 88888.00 2017-11-25 17:37:03.407 329 14073.32 5.07 56252.15 88888.00 2017-11-25 17:37:03.907 329 14073.38 5.15 56252.03 88888.00 2017-11-25 17:37:04.407 329 14073.40 5.25 56252.05 88888.00 2017-11-25 17:37:04.907 329 14073.39 5.24 56252.07 88888.00 2017-11-25 17:37:05.407 329 14073.41 5.20 56251.97 88888.00 2017-11-25 17:37:05.907 329 14073.41 5.17 56251.98 88888.00 2017-11-25 17:37:06.407 329 14073.44 5.24 56252.02 88888.00 2017-11-25 17:37:06.907 329 14073.49 5.23 56252.02 88888.00 2017-11-25 17:37:07.407 329 14073.51 5.31 56252.01 88888.00 2017-11-25 17:37:07.907 329 14073.50 5.27 56251.99 88888.00 2017-11-25 17:37:08.407 329 14073.50 5.37 56252.00 88888.00 2017-11-25 17:37:08.907 329 14073.57 5.31 56251.99 88888.00 2017-11-25 17:37:09.407 329 14073.59 5.35 56251.97 88888.00 2017-11-25 17:37:09.907 329 14073.59 5.37 56251.93 88888.00 2017-11-25 17:37:10.407 329 14073.59 5.44 56251.92 88888.00 2017-11-25 17:37:10.907 329 14073.67 5.42 56251.93 88888.00 2017-11-25 17:37:11.407 329 14073.64 5.41 56251.87 88888.00 2017-11-25 17:37:11.907 329 14073.64 5.47 56251.82 88888.00 2017-11-25 17:37:12.407 329 14073.68 5.56 56251.90 88888.00 2017-11-25 17:37:12.907 329 14073.66 5.61 56251.87 88888.00 2017-11-25 17:37:13.407 329 14073.69 5.66 56251.82 88888.00 2017-11-25 17:37:13.907 329 14073.77 5.62 56251.80 88888.00 2017-11-25 17:37:14.407 329 14073.83 5.62 56251.78 88888.00 2017-11-25 17:37:14.907 329 14073.86 5.69 56251.72 88888.00 2017-11-25 17:37:15.407 329 14073.86 5.65 56251.71 88888.00 2017-11-25 17:37:15.907 329 14073.87 5.56 56251.66 88888.00 2017-11-25 17:37:16.407 329 14073.90 5.58 56251.68 88888.00 2017-11-25 17:37:16.907 329 14073.95 5.70 56251.69 88888.00 2017-11-25 17:37:17.407 329 14073.95 5.67 56251.65 88888.00 2017-11-25 17:37:17.907 329 14073.96 5.60 56251.59 88888.00 2017-11-25 17:37:18.407 329 14073.99 5.59 56251.56 88888.00 2017-11-25 17:37:18.907 329 14073.97 5.65 56251.59 88888.00 2017-11-25 17:37:19.407 329 14073.98 5.62 56251.53 88888.00 2017-11-25 17:37:19.907 329 14074.04 5.60 56251.51 88888.00 2017-11-25 17:37:20.407 329 14074.08 5.66 56251.44 88888.00 2017-11-25 17:37:20.907 329 14074.13 5.60 56251.45 88888.00 2017-11-25 17:37:21.408 329 14074.17 5.59 56251.44 88888.00 2017-11-25 17:37:21.908 329 14074.25 5.62 56251.36 88888.00 2017-11-25 17:37:22.408 329 14074.27 5.57 56251.36 88888.00 2017-11-25 17:37:22.908 329 14074.26 5.61 56251.40 88888.00 2017-11-25 17:37:23.408 329 14074.31 5.61 56251.50 88888.00 2017-11-25 17:37:23.908 329 14074.34 5.58 56251.49 88888.00 2017-11-25 17:37:24.408 329 14074.29 5.58 56251.37 88888.00 2017-11-25 17:37:24.908 329 14074.31 5.58 56251.36 88888.00 2017-11-25 17:37:25.408 329 14074.40 5.67 56251.41 88888.00 2017-11-25 17:37:25.908 329 14074.43 5.61 56251.41 88888.00 2017-11-25 17:37:26.408 329 14074.41 5.52 56251.35 88888.00 2017-11-25 17:37:26.908 329 14074.41 5.56 56251.33 88888.00 2017-11-25 17:37:27.408 329 14074.44 5.66 56251.33 88888.00 2017-11-25 17:37:27.908 329 14074.47 5.65 56251.32 88888.00 2017-11-25 17:37:28.408 329 14074.50 5.57 56251.26 88888.00 2017-11-25 17:37:28.908 329 14074.54 5.57 56251.26 88888.00 2017-11-25 17:37:29.408 329 14074.57 5.62 56251.26 88888.00 2017-11-25 17:37:29.908 329 14074.56 5.62 56251.23 88888.00 2017-11-25 17:37:30.408 329 14074.57 5.56 56251.18 88888.00 2017-11-25 17:37:30.908 329 14074.61 5.58 56251.19 88888.00 2017-11-25 17:37:31.408 329 14074.64 5.54 56251.21 88888.00 2017-11-25 17:37:31.908 329 14074.64 5.61 56251.12 88888.00 2017-11-25 17:37:32.408 329 14074.62 5.57 56251.16 88888.00 2017-11-25 17:37:32.908 329 14074.59 5.51 56251.13 88888.00 2017-11-25 17:37:33.408 329 14074.57 5.52 56251.09 88888.00 2017-11-25 17:37:33.908 329 14074.59 5.53 56251.15 88888.00 2017-11-25 17:37:34.408 329 14074.61 5.64 56251.09 88888.00 2017-11-25 17:37:34.908 329 14074.64 5.57 56251.07 88888.00 2017-11-25 17:37:35.408 329 14074.68 5.51 56251.13 88888.00 2017-11-25 17:37:35.908 329 14074.66 5.62 56251.16 88888.00 2017-11-25 17:37:36.408 329 14074.66 5.51 56251.13 88888.00 2017-11-25 17:37:36.908 329 14074.69 5.43 56251.15 88888.00 2017-11-25 17:37:37.408 329 14074.71 5.42 56251.13 88888.00 2017-11-25 17:37:37.908 329 14074.71 5.52 56251.13 88888.00 2017-11-25 17:37:38.408 329 14074.69 5.59 56251.09 88888.00 2017-11-25 17:37:38.908 329 14074.69 5.52 56251.12 88888.00 2017-11-25 17:37:39.408 329 14074.69 5.44 56251.12 88888.00 2017-11-25 17:37:39.908 329 14074.68 5.44 56251.12 88888.00 2017-11-25 17:37:40.408 329 14074.69 5.40 56251.07 88888.00 2017-11-25 17:37:40.908 329 14074.69 5.50 56251.05 88888.00 2017-11-25 17:37:41.408 329 14074.74 5.52 56251.04 88888.00 2017-11-25 17:37:41.908 329 14074.72 5.45 56250.98 88888.00 2017-11-25 17:37:42.408 329 14074.77 5.48 56250.96 88888.00 2017-11-25 17:37:42.908 329 14074.75 5.43 56251.00 88888.00 2017-11-25 17:37:43.408 329 14074.74 5.48 56250.99 88888.00 2017-11-25 17:37:43.908 329 14074.77 5.39 56250.97 88888.00 2017-11-25 17:37:44.408 329 14074.79 5.32 56250.95 88888.00 2017-11-25 17:37:44.908 329 14074.78 5.35 56250.94 88888.00 2017-11-25 17:37:45.408 329 14074.83 5.37 56250.91 88888.00 2017-11-25 17:37:45.908 329 14074.84 5.42 56250.86 88888.00 2017-11-25 17:37:46.408 329 14074.83 5.42 56250.87 88888.00 2017-11-25 17:37:46.908 329 14074.84 5.32 56250.88 88888.00 2017-11-25 17:37:47.408 329 14074.84 5.26 56250.88 88888.00 2017-11-25 17:37:47.908 329 14074.81 5.31 56250.90 88888.00 2017-11-25 17:37:48.408 329 14074.80 5.32 56250.90 88888.00 2017-11-25 17:37:48.908 329 14074.74 5.36 56250.90 88888.00 2017-11-25 17:37:49.408 329 14074.73 5.32 56250.91 88888.00 2017-11-25 17:37:49.908 329 14074.72 5.26 56250.94 88888.00 2017-11-25 17:37:50.408 329 14074.73 5.15 56250.93 88888.00 2017-11-25 17:37:50.908 329 14074.73 5.13 56250.87 88888.00 2017-11-25 17:37:51.408 329 14074.71 5.15 56250.87 88888.00 2017-11-25 17:37:51.908 329 14074.71 5.20 56250.82 88888.00 2017-11-25 17:37:52.408 329 14074.73 5.20 56250.82 88888.00 2017-11-25 17:37:52.908 329 14074.73 5.11 56250.82 88888.00 2017-11-25 17:37:53.408 329 14074.75 5.17 56250.84 88888.00 2017-11-25 17:37:53.908 329 14074.71 5.16 56250.80 88888.00 2017-11-25 17:37:54.408 329 14074.72 5.08 56250.82 88888.00 2017-11-25 17:37:54.908 329 14074.73 5.03 56250.87 88888.00 2017-11-25 17:37:55.408 329 14074.71 5.06 56250.90 88888.00 2017-11-25 17:37:55.908 329 14074.69 5.00 56250.91 88888.00 2017-11-25 17:37:56.408 329 14074.68 5.06 56250.88 88888.00 2017-11-25 17:37:56.908 329 14074.68 5.01 56250.81 88888.00 2017-11-25 17:37:57.408 329 14074.71 5.01 56250.86 88888.00 2017-11-25 17:37:57.908 329 14074.73 4.99 56250.88 88888.00 2017-11-25 17:37:58.408 329 14074.72 4.99 56250.87 88888.00 2017-11-25 17:37:58.908 329 14074.71 4.96 56250.84 88888.00 2017-11-25 17:37:59.408 329 14074.73 5.01 56250.86 88888.00 2017-11-25 17:37:59.908 329 14074.75 4.96 56250.90 88888.00 2017-11-25 17:38:00.408 329 14074.71 4.93 56250.87 88888.00 2017-11-25 17:38:00.908 329 14074.75 4.90 56250.82 88888.00 2017-11-25 17:38:01.409 329 14074.79 4.93 56250.87 88888.00 2017-11-25 17:38:01.909 329 14074.82 4.92 56250.86 88888.00 2017-11-25 17:38:02.409 329 14074.85 4.86 56250.80 88888.00 2017-11-25 17:38:02.909 329 14074.87 4.86 56250.79 88888.00 2017-11-25 17:38:03.409 329 14074.83 4.97 56250.79 88888.00 2017-11-25 17:38:03.909 329 14074.85 5.01 56250.82 88888.00 2017-11-25 17:38:04.409 329 14074.85 5.00 56250.82 88888.00 2017-11-25 17:38:04.909 329 14074.81 4.96 56250.82 88888.00 2017-11-25 17:38:05.409 329 14074.87 5.09 56250.86 88888.00 2017-11-25 17:38:05.909 329 14074.83 5.16 56250.84 88888.00 2017-11-25 17:38:06.409 329 14074.84 5.14 56250.86 88888.00 2017-11-25 17:38:06.909 329 14074.84 5.01 56250.88 88888.00 2017-11-25 17:38:07.409 329 14074.85 4.97 56250.87 88888.00 2017-11-25 17:38:07.909 329 14074.88 4.99 56250.89 88888.00 2017-11-25 17:38:08.409 329 14074.87 5.02 56250.81 88888.00 2017-11-25 17:38:08.909 329 14074.85 4.96 56250.81 88888.00 2017-11-25 17:38:09.409 329 14074.88 5.06 56250.79 88888.00 2017-11-25 17:38:09.909 329 14074.88 5.02 56250.77 88888.00 2017-11-25 17:38:10.409 329 14074.90 5.03 56250.81 88888.00 2017-11-25 17:38:10.909 329 14074.88 5.07 56250.82 88888.00 2017-11-25 17:38:11.409 329 14074.87 5.03 56250.87 88888.00 2017-11-25 17:38:11.909 329 14074.84 4.93 56250.89 88888.00 2017-11-25 17:38:12.409 329 14074.88 4.91 56250.88 88888.00 2017-11-25 17:38:12.909 329 14074.87 4.91 56250.82 88888.00 2017-11-25 17:38:13.409 329 14074.84 4.88 56250.84 88888.00 2017-11-25 17:38:13.909 329 14074.84 4.96 56250.86 88888.00 2017-11-25 17:38:14.409 329 14074.88 4.94 56250.88 88888.00 2017-11-25 17:38:14.909 329 14074.84 4.91 56250.86 88888.00 2017-11-25 17:38:15.409 329 14074.87 4.99 56250.90 88888.00 2017-11-25 17:38:15.909 329 14074.87 4.98 56250.89 88888.00 2017-11-25 17:38:16.409 329 14074.87 5.02 56250.93 88888.00 2017-11-25 17:38:16.909 329 14074.92 5.11 56250.89 88888.00 2017-11-25 17:38:17.409 329 14074.90 5.19 56250.91 88888.00 2017-11-25 17:38:17.909 329 14074.84 5.19 56250.86 88888.00 2017-11-25 17:38:18.409 329 14074.84 5.06 56250.87 88888.00 2017-11-25 17:38:18.909 329 14074.85 4.99 56250.88 88888.00 2017-11-25 17:38:19.409 329 14074.84 4.99 56250.90 88888.00 2017-11-25 17:38:19.909 329 14074.85 5.03 56250.97 88888.00 2017-11-25 17:38:20.409 329 14074.84 5.10 56250.96 88888.00 2017-11-25 17:38:20.909 329 14074.85 5.11 56250.91 88888.00 2017-11-25 17:38:21.409 329 14074.87 5.18 56250.93 88888.00 2017-11-25 17:38:21.909 329 14074.87 5.32 56250.99 88888.00 2017-11-25 17:38:22.409 329 14074.80 5.39 56251.00 88888.00 2017-11-25 17:38:22.909 329 14074.80 5.25 56251.00 88888.00 2017-11-25 17:38:23.409 329 14074.82 5.24 56251.07 88888.00 2017-11-25 17:38:23.909 329 14074.84 5.20 56251.15 88888.00 2017-11-25 17:38:24.409 329 14074.85 5.24 56251.09 88888.00 2017-11-25 17:38:24.909 329 14074.85 5.31 56251.06 88888.00 2017-11-25 17:38:25.409 329 14074.82 5.32 56251.08 88888.00 2017-11-25 17:38:25.909 329 14074.83 5.31 56251.12 88888.00 2017-11-25 17:38:26.409 329 14074.84 5.26 56251.12 88888.00 2017-11-25 17:38:26.909 329 14074.80 5.30 56251.06 88888.00 2017-11-25 17:38:27.409 329 14074.78 5.33 56251.08 88888.00 2017-11-25 17:38:27.909 329 14074.80 5.31 56251.13 88888.00 2017-11-25 17:38:28.409 329 14074.80 5.42 56251.22 88888.00 2017-11-25 17:38:28.909 329 14074.82 5.44 56251.28 88888.00 2017-11-25 17:38:29.409 329 14074.85 5.39 56251.27 88888.00 2017-11-25 17:38:29.909 329 14074.85 5.37 56251.24 88888.00 2017-11-25 17:38:30.409 329 14074.84 5.34 56251.25 88888.00 2017-11-25 17:38:30.909 329 14074.81 5.44 56251.26 88888.00 2017-11-25 17:38:31.409 329 14074.79 5.49 56251.27 88888.00 2017-11-25 17:38:31.909 329 14074.81 5.41 56251.27 88888.00 2017-11-25 17:38:32.409 329 14074.80 5.44 56251.26 88888.00 2017-11-25 17:38:32.909 329 14074.82 5.51 56251.25 88888.00 2017-11-25 17:38:33.409 329 14074.84 5.61 56251.28 88888.00 2017-11-25 17:38:33.909 329 14074.84 5.57 56251.34 88888.00 2017-11-25 17:38:34.409 329 14074.88 5.50 56251.41 88888.00 2017-11-25 17:38:34.909 329 14074.89 5.43 56251.43 88888.00 2017-11-25 17:38:35.409 329 14074.88 5.49 56251.40 88888.00 2017-11-25 17:38:35.909 329 14074.89 5.49 56251.42 88888.00 2017-11-25 17:38:36.409 329 14074.84 5.42 56251.46 88888.00 2017-11-25 17:38:36.909 329 14074.81 5.34 56251.47 88888.00 2017-11-25 17:38:37.409 329 14074.83 5.35 56251.46 88888.00 2017-11-25 17:38:37.909 329 14074.87 5.44 56251.43 88888.00 2017-11-25 17:38:38.409 329 14074.90 5.41 56251.51 88888.00 2017-11-25 17:38:38.909 329 14074.91 5.43 56251.55 88888.00 2017-11-25 17:38:39.409 329 14074.91 5.35 56251.58 88888.00 2017-11-25 17:38:39.909 329 14074.89 5.34 56251.62 88888.00 2017-11-25 17:38:40.409 329 14074.89 5.47 56251.63 88888.00 2017-11-25 17:38:40.909 329 14074.91 5.58 56251.60 88888.00 2017-11-25 17:38:41.409 329 14074.93 5.47 56251.63 88888.00 2017-11-25 17:38:41.909 329 14074.94 5.40 56251.63 88888.00 2017-11-25 17:38:42.409 329 14074.94 5.39 56251.62 88888.00 2017-11-25 17:38:42.909 329 14074.96 5.47 56251.65 88888.00 2017-11-25 17:38:43.409 329 14075.03 5.52 56251.69 88888.00 2017-11-25 17:38:43.909 329 14075.03 5.50 56251.70 88888.00 2017-11-25 17:38:44.409 329 14074.99 5.50 56251.72 88888.00 2017-11-25 17:38:44.909 329 14074.97 5.48 56251.72 88888.00 2017-11-25 17:38:45.409 329 14074.99 5.59 56251.73 88888.00 2017-11-25 17:38:45.909 329 14075.00 5.58 56251.78 88888.00 2017-11-25 17:38:46.410 329 14075.08 5.52 56251.80 88888.00 2017-11-25 17:38:46.910 329 14075.13 5.45 56251.78 88888.00 2017-11-25 17:38:47.410 329 14075.12 5.57 56251.77 88888.00 2017-11-25 17:38:47.910 329 14075.11 5.56 56251.83 88888.00 2017-11-25 17:38:48.410 329 14075.05 5.51 56251.87 88888.00 2017-11-25 17:38:48.910 329 14075.06 5.47 56251.89 88888.00 2017-11-25 17:38:49.410 329 14075.11 5.54 56251.94 88888.00 2017-11-25 17:38:49.910 329 14075.15 5.43 56251.97 88888.00 2017-11-25 17:38:50.410 329 14075.20 5.52 56251.97 88888.00 2017-11-25 17:38:50.910 329 14075.20 5.50 56251.91 88888.00 2017-11-25 17:38:51.410 329 14075.17 5.45 56251.92 88888.00 2017-11-25 17:38:51.910 329 14075.11 5.37 56251.94 88888.00 2017-11-25 17:38:52.410 329 14075.12 5.40 56251.96 88888.00 2017-11-25 17:38:52.910 329 14075.10 5.41 56251.98 88888.00 2017-11-25 17:38:53.410 329 14075.13 5.37 56252.01 88888.00 2017-11-25 17:38:53.910 329 14075.15 5.36 56252.05 88888.00 2017-11-25 17:38:54.410 329 14075.16 5.40 56252.08 88888.00 2017-11-25 17:38:54.910 329 14075.16 5.50 56252.13 88888.00 2017-11-25 17:38:55.410 329 14075.15 5.58 56252.08 88888.00 2017-11-25 17:38:55.910 329 14075.17 5.49 56252.10 88888.00 2017-11-25 17:38:56.410 329 14075.16 5.35 56252.12 88888.00 2017-11-25 17:38:56.910 329 14075.15 5.33 56252.12 88888.00 2017-11-25 17:38:57.410 329 14075.15 5.45 56252.11 88888.00 2017-11-25 17:38:57.910 329 14075.20 5.52 56252.13 88888.00 2017-11-25 17:38:58.410 329 14075.24 5.41 56252.10 88888.00 2017-11-25 17:38:58.910 329 14075.20 5.37 56252.09 88888.00 2017-11-25 17:38:59.410 329 14075.20 5.39 56252.11 88888.00 2017-11-25 17:38:59.910 329 14075.21 5.49 56252.12 88888.00 2017-11-25 17:39:00.410 329 14075.19 5.45 56252.18 88888.00 2017-11-25 17:39:00.910 329 14075.20 5.35 56252.18 88888.00 2017-11-25 17:39:01.410 329 14075.21 5.34 56252.16 88888.00 2017-11-25 17:39:01.910 329 14075.28 5.32 56252.13 88888.00 2017-11-25 17:39:02.410 329 14075.35 5.32 56252.16 88888.00 2017-11-25 17:39:02.910 329 14075.37 5.37 56252.18 88888.00 2017-11-25 17:39:03.410 329 14075.33 5.36 56252.20 88888.00 2017-11-25 17:39:03.910 329 14075.30 5.22 56252.20 88888.00 2017-11-25 17:39:04.410 329 14075.34 5.17 56252.21 88888.00 2017-11-25 17:39:04.910 329 14075.36 5.16 56252.20 88888.00 2017-11-25 17:39:05.410 329 14075.36 5.20 56252.20 88888.00 2017-11-25 17:39:05.910 329 14075.37 5.40 56252.18 88888.00 2017-11-25 17:39:06.410 329 14075.43 5.44 56252.19 88888.00 2017-11-25 17:39:06.910 329 14075.47 5.35 56252.22 88888.00 2017-11-25 17:39:07.410 329 14075.48 5.22 56252.20 88888.00 2017-11-25 17:39:07.910 329 14075.46 5.20 56252.22 88888.00 2017-11-25 17:39:08.410 329 14075.49 5.17 56252.25 88888.00 2017-11-25 17:39:08.910 329 14075.52 5.17 56252.22 88888.00 2017-11-25 17:39:09.410 329 14075.48 5.27 56252.13 88888.00 2017-11-25 17:39:09.910 329 14075.47 5.28 56252.10 88888.00 2017-11-25 17:39:10.410 329 14075.48 5.26 56252.07 88888.00 2017-11-25 17:39:10.910 329 14075.42 5.22 56252.07 88888.00 2017-11-25 17:39:11.410 329 14075.43 5.17 56252.13 88888.00 2017-11-25 17:39:11.910 329 14075.44 5.15 56252.13 88888.00 2017-11-25 17:39:12.410 329 14075.45 5.07 56252.12 88888.00 2017-11-25 17:39:12.910 329 14075.46 5.10 56252.07 88888.00 2017-11-25 17:39:13.410 329 14075.45 5.17 56252.06 88888.00 2017-11-25 17:39:13.910 329 14075.40 5.19 56252.10 88888.00 2017-11-25 17:39:14.410 329 14075.43 5.06 56252.10 88888.00 2017-11-25 17:39:14.910 329 14075.47 5.01 56252.11 88888.00 2017-11-25 17:39:15.410 329 14075.47 4.94 56252.11 88888.00 2017-11-25 17:39:15.910 329 14075.40 4.94 56252.01 88888.00 2017-11-25 17:39:16.410 329 14075.40 4.99 56252.02 88888.00 2017-11-25 17:39:16.910 329 14075.46 4.96 56252.03 88888.00 2017-11-25 17:39:17.410 329 14075.45 4.96 56252.03 88888.00 2017-11-25 17:39:17.910 329 14075.45 4.98 56252.07 88888.00 2017-11-25 17:39:18.410 329 14075.44 4.99 56252.12 88888.00 2017-11-25 17:39:18.910 329 14075.40 5.05 56252.13 88888.00 2017-11-25 17:39:19.410 329 14075.40 5.02 56252.17 88888.00 2017-11-25 17:39:19.910 329 14075.40 5.03 56252.16 88888.00 2017-11-25 17:39:20.410 329 14075.39 5.02 56252.19 88888.00 2017-11-25 17:39:20.910 329 14075.42 5.06 56252.17 88888.00 2017-11-25 17:39:21.410 329 14075.44 5.03 56252.13 88888.00 2017-11-25 17:39:21.910 329 14075.42 4.96 56252.11 88888.00 2017-11-25 17:39:22.410 329 14075.39 4.88 56252.11 88888.00 2017-11-25 17:39:22.910 329 14075.39 4.89 56252.12 88888.00 2017-11-25 17:39:23.410 329 14075.42 4.89 56252.16 88888.00 2017-11-25 17:39:23.910 329 14075.42 4.91 56252.13 88888.00 2017-11-25 17:39:24.410 329 14075.43 4.90 56252.16 88888.00 2017-11-25 17:39:24.910 329 14075.44 4.91 56252.16 88888.00 2017-11-25 17:39:25.410 329 14075.44 4.99 56252.19 88888.00 2017-11-25 17:39:25.910 329 14075.47 5.02 56252.17 88888.00 2017-11-25 17:39:26.411 329 14075.49 4.91 56252.22 88888.00 2017-11-25 17:39:26.911 329 14075.47 4.89 56252.28 88888.00 2017-11-25 17:39:27.411 329 14075.43 4.97 56252.28 88888.00 2017-11-25 17:39:27.911 329 14075.42 5.05 56252.33 88888.00 2017-11-25 17:39:28.411 329 14075.43 5.08 56252.29 88888.00 2017-11-25 17:39:28.911 329 14075.42 4.99 56252.29 88888.00 2017-11-25 17:39:29.411 329 14075.46 4.89 56252.31 88888.00 2017-11-25 17:39:29.911 329 14075.50 4.94 56252.30 88888.00 2017-11-25 17:39:30.411 329 14075.46 4.88 56252.29 88888.00 2017-11-25 17:39:30.911 329 14075.45 4.85 56252.34 88888.00 2017-11-25 17:39:31.411 329 14075.45 4.86 56252.38 88888.00 2017-11-25 17:39:31.911 329 14075.42 4.82 56252.41 88888.00 2017-11-25 17:39:32.411 329 14075.46 4.77 56252.41 88888.00 2017-11-25 17:39:32.911 329 14075.49 4.77 56252.40 88888.00 2017-11-25 17:39:33.411 329 14075.52 4.75 56252.46 88888.00 2017-11-25 17:39:33.911 329 14075.52 4.76 56252.48 88888.00 2017-11-25 17:39:34.411 329 14075.52 4.72 56252.48 88888.00 2017-11-25 17:39:34.911 329 14075.47 4.74 56252.47 88888.00 2017-11-25 17:39:35.411 329 14075.42 4.72 56252.52 88888.00 2017-11-25 17:39:35.911 329 14075.42 4.68 56252.55 88888.00 2017-11-25 17:39:36.411 329 14075.40 4.67 56252.55 88888.00 2017-11-25 17:39:36.911 329 14075.43 4.71 56252.48 88888.00 2017-11-25 17:39:37.411 329 14075.42 4.73 56252.46 88888.00 2017-11-25 17:39:37.911 329 14075.33 4.71 56252.53 88888.00 2017-11-25 17:39:38.411 329 14075.37 4.71 56252.54 88888.00 2017-11-25 17:39:38.911 329 14075.42 4.63 56252.53 88888.00 2017-11-25 17:39:39.411 329 14075.42 4.64 56252.57 88888.00 2017-11-25 17:39:39.911 329 14075.42 4.63 56252.49 88888.00 2017-11-25 17:39:40.411 329 14075.44 4.62 56252.44 88888.00 2017-11-25 17:39:40.911 329 14075.44 4.64 56252.43 88888.00 2017-11-25 17:39:41.411 329 14075.43 4.68 56252.41 88888.00 2017-11-25 17:39:41.911 329 14075.40 4.75 56252.47 88888.00 2017-11-25 17:39:42.411 329 14075.39 4.79 56252.46 88888.00 2017-11-25 17:39:42.911 329 14075.42 4.73 56252.44 88888.00 2017-11-25 17:39:43.411 329 14075.35 4.75 56252.45 88888.00 2017-11-25 17:39:43.911 329 14075.30 4.79 56252.47 88888.00 2017-11-25 17:39:44.411 329 14075.28 4.80 56252.45 88888.00 2017-11-25 17:39:44.911 329 14075.30 4.76 56252.45 88888.00 2017-11-25 17:39:45.411 329 14075.28 4.76 56252.45 88888.00 2017-11-25 17:39:45.911 329 14075.26 4.76 56252.47 88888.00 2017-11-25 17:39:46.411 329 14075.25 4.69 56252.52 88888.00 2017-11-25 17:39:46.911 329 14075.27 4.71 56252.48 88888.00 2017-11-25 17:39:47.411 329 14075.25 4.68 56252.48 88888.00 2017-11-25 17:39:47.911 329 14075.24 4.73 56252.46 88888.00 2017-11-25 17:39:48.411 329 14075.21 4.69 56252.45 88888.00 2017-11-25 17:39:48.911 329 14075.26 4.71 56252.43 88888.00 2017-11-25 17:39:49.411 329 14075.34 4.71 56252.46 88888.00 2017-11-25 17:39:49.911 329 14075.34 4.73 56252.49 88888.00 2017-11-25 17:39:50.411 329 14075.34 4.71 56252.56 88888.00 2017-11-25 17:39:50.911 329 14075.37 4.69 56252.59 88888.00 2017-11-25 17:39:51.411 329 14075.37 4.71 56252.55 88888.00 2017-11-25 17:39:51.911 329 14075.35 4.71 56252.55 88888.00 2017-11-25 17:39:52.411 329 14075.37 4.67 56252.59 88888.00 2017-11-25 17:39:52.911 329 14075.38 4.64 56252.55 88888.00 2017-11-25 17:39:53.411 329 14075.31 4.62 56252.55 88888.00 2017-11-25 17:39:53.911 329 14075.29 4.62 56252.64 88888.00 2017-11-25 17:39:54.411 329 14075.21 4.63 56252.66 88888.00 2017-11-25 17:39:54.911 329 14075.17 4.63 56252.60 88888.00 2017-11-25 17:39:55.411 329 14075.17 4.58 56252.57 88888.00 2017-11-25 17:39:55.911 329 14075.17 4.67 56252.58 88888.00 2017-11-25 17:39:56.411 329 14075.19 4.73 56252.56 88888.00 2017-11-25 17:39:56.911 329 14075.24 4.73 56252.52 88888.00 2017-11-25 17:39:57.411 329 14075.19 4.72 56252.57 88888.00 2017-11-25 17:39:57.911 329 14075.18 4.66 56252.58 88888.00 2017-11-25 17:39:58.411 329 14075.13 4.66 56252.59 88888.00 2017-11-25 17:39:58.911 329 14075.10 4.67 56252.55 88888.00 2017-11-25 17:39:59.411 329 14075.09 4.65 56252.54 88888.00 2017-11-25 17:39:59.911 329 14075.07 4.68 56252.53 88888.00 2017-11-25 17:40:00.411 329 14075.10 4.72 56252.47 88888.00 2017-11-25 17:40:00.911 329 14075.09 4.69 56252.48 88888.00 2017-11-25 17:40:01.411 329 14075.07 4.75 56252.46 88888.00 2017-11-25 17:40:01.911 329 14075.03 4.76 56252.45 88888.00 2017-11-25 17:40:02.411 329 14075.01 4.75 56252.48 88888.00 2017-11-25 17:40:02.911 329 14075.10 4.71 56252.49 88888.00 2017-11-25 17:40:03.411 329 14075.11 4.69 56252.47 88888.00 2017-11-25 17:40:03.911 329 14075.09 4.63 56252.43 88888.00 2017-11-25 17:40:04.411 329 14075.06 4.67 56252.36 88888.00 2017-11-25 17:40:04.911 329 14075.08 4.73 56252.34 88888.00 2017-11-25 17:40:05.411 329 14075.09 4.75 56252.34 88888.00 2017-11-25 17:40:05.911 329 14075.11 4.73 56252.40 88888.00 2017-11-25 17:40:06.412 329 14075.07 4.65 56252.44 88888.00 2017-11-25 17:40:06.912 329 14075.01 4.67 56252.44 88888.00 2017-11-25 17:40:07.412 329 14075.02 4.69 56252.45 88888.00 2017-11-25 17:40:07.912 329 14075.02 4.66 56252.43 88888.00 2017-11-25 17:40:08.412 329 14074.94 4.67 56252.43 88888.00 2017-11-25 17:40:08.912 329 14074.92 4.66 56252.40 88888.00 2017-11-25 17:40:09.412 329 14074.88 4.71 56252.37 88888.00 2017-11-25 17:40:09.912 329 14074.87 4.75 56252.37 88888.00 2017-11-25 17:40:10.412 329 14074.87 4.75 56252.38 88888.00 2017-11-25 17:40:10.912 329 14074.83 4.77 56252.37 88888.00 2017-11-25 17:40:11.412 329 14074.84 4.76 56252.40 88888.00 2017-11-25 17:40:11.912 329 14074.79 4.79 56252.39 88888.00 2017-11-25 17:40:12.412 329 14074.79 4.83 56252.33 88888.00 2017-11-25 17:40:12.912 329 14074.79 4.80 56252.39 88888.00 2017-11-25 17:40:13.412 329 14074.71 4.73 56252.41 88888.00 2017-11-25 17:40:13.912 329 14074.66 4.67 56252.44 88888.00 2017-11-25 17:40:14.412 329 14074.71 4.67 56252.36 88888.00 2017-11-25 17:40:14.912 329 14074.71 4.76 56252.30 88888.00 2017-11-25 17:40:15.412 329 14074.71 4.73 56252.28 88888.00 2017-11-25 17:40:15.912 329 14074.72 4.77 56252.31 88888.00 2017-11-25 17:40:16.412 329 14074.70 4.80 56252.30 88888.00 2017-11-25 17:40:16.912 329 14074.69 4.77 56252.29 88888.00 2017-11-25 17:40:17.412 329 14074.65 4.79 56252.37 88888.00 2017-11-25 17:40:17.912 329 14074.62 4.83 56252.39 88888.00 2017-11-25 17:40:18.412 329 14074.62 4.84 56252.35 88888.00 2017-11-25 17:40:18.912 329 14074.62 4.83 56252.33 88888.00 2017-11-25 17:40:19.412 329 14074.59 4.82 56252.31 88888.00 2017-11-25 17:40:19.912 329 14074.55 4.84 56252.37 88888.00 2017-11-25 17:40:20.412 329 14074.51 4.83 56252.39 88888.00 2017-11-25 17:40:20.912 329 14074.53 4.85 56252.36 88888.00 2017-11-25 17:40:21.412 329 14074.51 4.86 56252.31 88888.00 2017-11-25 17:40:21.912 329 14074.48 4.90 56252.28 88888.00 2017-11-25 17:40:22.412 329 14074.46 4.94 56252.34 88888.00 2017-11-25 17:40:22.912 329 14074.45 4.96 56252.38 88888.00 2017-11-25 17:40:23.412 329 14074.43 4.85 56252.34 88888.00 2017-11-25 17:40:23.912 329 14074.42 4.84 56252.34 88888.00 2017-11-25 17:40:24.412 329 14074.33 4.98 56252.39 88888.00 2017-11-25 17:40:24.912 329 14074.36 4.93 56252.35 88888.00 2017-11-25 17:40:25.412 329 14074.42 5.00 56252.30 88888.00 2017-11-25 17:40:25.912 329 14074.36 5.01 56252.38 88888.00 2017-11-25 17:40:26.412 329 14074.32 5.09 56252.38 88888.00 2017-11-25 17:40:26.912 329 14074.28 5.09 56252.43 88888.00 2017-11-25 17:40:27.412 329 14074.27 5.03 56252.44 88888.00 2017-11-25 17:40:27.912 329 14074.23 5.00 56252.44 88888.00 2017-11-25 17:40:28.412 329 14074.17 5.05 56252.40 88888.00 2017-11-25 17:40:28.912 329 14074.15 5.06 56252.41 88888.00 2017-11-25 17:40:29.412 329 14074.11 5.10 56252.38 88888.00 2017-11-25 17:40:29.912 329 14074.07 5.13 56252.35 88888.00 2017-11-25 17:40:30.412 329 14074.05 5.07 56252.38 88888.00 2017-11-25 17:40:30.912 329 14073.98 5.18 56252.43 88888.00 2017-11-25 17:40:31.412 329 14073.94 5.24 56252.41 88888.00 2017-11-25 17:40:31.912 329 14073.92 5.16 56252.41 88888.00 2017-11-25 17:40:32.412 329 14073.86 5.13 56252.39 88888.00 2017-11-25 17:40:32.912 329 14073.78 5.11 56252.39 88888.00 2017-11-25 17:40:33.412 329 14073.76 5.22 56252.35 88888.00 2017-11-25 17:40:33.912 329 14073.75 5.25 56252.36 88888.00 2017-11-25 17:40:34.412 329 14073.68 5.26 56252.39 88888.00 2017-11-25 17:40:34.912 329 14073.60 5.40 56252.29 88888.00 2017-11-25 17:40:35.412 329 14073.57 5.36 56252.30 88888.00 2017-11-25 17:40:35.912 329 14073.55 5.28 56252.34 88888.00 2017-11-25 17:40:36.412 329 14073.54 5.28 56252.30 88888.00 2017-11-25 17:40:36.912 329 14073.54 5.25 56252.29 88888.00 2017-11-25 17:40:37.412 329 14073.52 5.27 56252.22 88888.00 2017-11-25 17:40:37.912 329 14073.48 5.40 56252.19 88888.00 2017-11-25 17:40:38.412 329 14073.44 5.35 56252.29 88888.00 2017-11-25 17:40:38.912 329 14073.43 5.32 56252.36 88888.00 2017-11-25 17:40:39.412 329 14073.48 5.27 56252.31 88888.00 2017-11-25 17:40:39.912 329 14073.49 5.20 56252.25 88888.00 2017-11-25 17:40:40.412 329 14073.48 5.13 56252.31 88888.00 2017-11-25 17:40:40.912 329 14073.43 5.14 56252.31 88888.00 2017-11-25 17:40:41.412 329 14073.39 5.24 56252.22 88888.00 2017-11-25 17:40:41.912 329 14073.34 5.31 56252.20 88888.00 2017-11-25 17:40:42.412 329 14073.34 5.30 56252.16 88888.00 2017-11-25 17:40:42.912 329 14073.34 5.22 56252.16 88888.00 2017-11-25 17:40:43.412 329 14073.31 5.14 56252.21 88888.00 2017-11-25 17:40:43.912 329 14073.24 5.16 56252.24 88888.00 2017-11-25 17:40:44.412 329 14073.23 5.28 56252.22 88888.00 2017-11-25 17:40:44.912 329 14073.21 5.34 56252.18 88888.00 2017-11-25 17:40:45.412 329 14073.18 5.37 56252.18 88888.00 2017-11-25 17:40:45.912 329 14073.18 5.37 56252.18 88888.00 2017-11-25 17:40:46.412 329 14073.17 5.31 56252.18 88888.00 2017-11-25 17:40:46.912 329 14073.16 5.26 56252.13 88888.00 2017-11-25 17:40:47.412 329 14073.14 5.27 56252.10 88888.00 2017-11-25 17:40:47.912 329 14073.12 5.33 56252.11 88888.00 2017-11-25 17:40:48.412 329 14073.06 5.33 56252.12 88888.00 2017-11-25 17:40:48.912 329 14073.07 5.31 56252.11 88888.00 2017-11-25 17:40:49.412 329 14073.03 5.24 56252.11 88888.00 2017-11-25 17:40:49.912 329 14072.99 5.15 56252.07 88888.00 2017-11-25 17:40:50.412 329 14072.98 5.19 56251.98 88888.00 2017-11-25 17:40:50.912 329 14072.94 5.32 56251.99 88888.00 2017-11-25 17:40:51.413 329 14072.95 5.27 56251.97 88888.00 2017-11-25 17:40:51.913 329 14072.90 5.35 56252.02 88888.00 2017-11-25 17:40:52.413 329 14072.85 5.34 56252.17 88888.00 2017-11-25 17:40:52.913 329 14072.86 5.31 56252.15 88888.00 2017-11-25 17:40:53.413 329 14072.85 5.35 56252.09 88888.00 2017-11-25 17:40:53.913 329 14072.83 5.44 56252.07 88888.00 2017-11-25 17:40:54.413 329 14072.85 5.45 56252.08 88888.00 2017-11-25 17:40:54.913 329 14072.80 5.47 56252.06 88888.00 2017-11-25 17:40:55.413 329 14072.78 5.44 56251.99 88888.00 2017-11-25 17:40:55.913 329 14072.77 5.50 56251.99 88888.00 2017-11-25 17:40:56.413 329 14072.70 5.59 56252.00 88888.00 2017-11-25 17:40:56.913 329 14072.69 5.60 56251.97 88888.00 2017-11-25 17:40:57.413 329 14072.71 5.45 56251.92 88888.00 2017-11-25 17:40:57.913 329 14072.69 5.42 56251.94 88888.00 2017-11-25 17:40:58.413 329 14072.67 5.49 56251.97 88888.00 2017-11-25 17:40:58.913 329 14072.67 5.56 56251.93 88888.00 2017-11-25 17:40:59.413 329 14072.69 5.58 56251.96 88888.00 2017-11-25 17:40:59.913 329 14072.66 5.52 56251.99 88888.00 2017-11-25 17:41:00.413 329 14072.70 5.54 56251.94 88888.00 2017-11-25 17:41:00.913 329 14072.69 5.66 56251.84 88888.00 2017-11-25 17:41:01.413 329 14072.64 5.66 56251.83 88888.00 2017-11-25 17:41:01.913 329 14072.65 5.57 56251.79 88888.00 2017-11-25 17:41:02.413 329 14072.64 5.49 56251.80 88888.00 2017-11-25 17:41:02.913 329 14072.67 5.64 56251.77 88888.00 2017-11-25 17:41:03.413 329 14072.62 5.74 56251.79 88888.00 2017-11-25 17:41:03.913 329 14072.61 5.70 56251.80 88888.00 2017-11-25 17:41:04.413 329 14072.60 5.71 56251.77 88888.00 2017-11-25 17:41:04.913 329 14072.61 5.81 56251.74 88888.00 2017-11-25 17:41:05.413 329 14072.61 5.79 56251.75 88888.00 2017-11-25 17:41:05.913 329 14072.61 5.74 56251.74 88888.00 2017-11-25 17:41:06.413 329 14072.62 5.74 56251.74 88888.00 2017-11-25 17:41:06.913 329 14072.62 5.84 56251.69 88888.00 2017-11-25 17:41:07.413 329 14072.60 5.71 56251.69 88888.00 2017-11-25 17:41:07.913 329 14072.65 5.68 56251.66 88888.00 2017-11-25 17:41:08.413 329 14072.65 5.79 56251.62 88888.00 2017-11-25 17:41:08.913 329 14072.66 5.79 56251.61 88888.00 2017-11-25 17:41:09.413 329 14072.62 5.71 56251.59 88888.00 2017-11-25 17:41:09.913 329 14072.59 5.73 56251.60 88888.00 2017-11-25 17:41:10.413 329 14072.55 5.83 56251.55 88888.00 2017-11-25 17:41:10.913 329 14072.55 5.75 56251.56 88888.00 2017-11-25 17:41:11.413 329 14072.52 5.71 56251.56 88888.00 2017-11-25 17:41:11.913 329 14072.52 5.86 56251.53 88888.00 2017-11-25 17:41:12.413 329 14072.51 5.87 56251.51 88888.00 2017-11-25 17:41:12.913 329 14072.50 5.82 56251.55 88888.00 2017-11-25 17:41:13.413 329 14072.51 5.89 56251.56 88888.00 2017-11-25 17:41:13.913 329 14072.50 5.91 56251.55 88888.00 2017-11-25 17:41:14.413 329 14072.48 5.90 56251.54 88888.00 2017-11-25 17:41:14.913 329 14072.44 5.91 56251.54 88888.00 2017-11-25 17:41:15.413 329 14072.42 5.94 56251.53 88888.00 2017-11-25 17:41:15.913 329 14072.39 5.86 56251.55 88888.00 2017-11-25 17:41:16.413 329 14072.41 5.86 56251.54 88888.00 2017-11-25 17:41:16.913 329 14072.43 6.00 56251.54 88888.00 2017-11-25 17:41:17.413 329 14072.41 5.94 56251.53 88888.00 2017-11-25 17:41:17.913 329 14072.40 5.92 56251.51 88888.00 2017-11-25 17:41:18.413 329 14072.39 5.98 56251.45 88888.00 2017-11-25 17:41:18.913 329 14072.40 5.93 56251.49 88888.00 2017-11-25 17:41:19.413 329 14072.39 5.91 56251.47 88888.00 2017-11-25 17:41:19.913 329 14072.33 5.93 56251.46 88888.00 2017-11-25 17:41:20.413 329 14072.31 5.85 56251.45 88888.00 2017-11-25 17:41:20.913 329 14072.28 5.84 56251.47 88888.00 2017-11-25 17:41:21.413 329 14072.28 5.92 56251.51 88888.00 2017-11-25 17:41:21.913 329 14072.29 5.94 56251.52 88888.00 2017-11-25 17:41:22.413 329 14072.27 5.92 56251.36 88888.00 2017-11-25 17:41:22.913 329 14072.23 6.02 56251.35 88888.00 2017-11-25 17:41:23.413 329 14072.22 5.96 56251.43 88888.00 2017-11-25 17:41:23.913 329 14072.18 5.87 56251.46 88888.00 2017-11-25 17:41:24.413 329 14072.15 5.83 56251.45 88888.00 2017-11-25 17:41:24.913 329 14072.14 5.93 56251.41 88888.00 2017-11-25 17:41:25.413 329 14072.14 5.98 56251.42 88888.00 2017-11-25 17:41:25.913 329 14072.12 6.06 56251.43 88888.00 2017-11-25 17:41:26.413 329 14072.12 6.06 56251.34 88888.00 2017-11-25 17:41:26.913 329 14072.06 6.02 56251.34 88888.00 2017-11-25 17:41:27.413 329 14071.97 5.92 56251.41 88888.00 2017-11-25 17:41:27.913 329 14071.91 5.96 56251.38 88888.00 2017-11-25 17:41:28.413 329 14071.88 6.03 56251.35 88888.00 2017-11-25 17:41:28.913 329 14071.86 6.08 56251.34 88888.00 2017-11-25 17:41:29.413 329 14071.87 6.03 56251.35 88888.00 2017-11-25 17:41:29.913 329 14071.84 5.93 56251.35 88888.00 2017-11-25 17:41:30.413 329 14071.81 5.96 56251.38 88888.00 2017-11-25 17:41:30.913 329 14071.90 6.06 56251.38 88888.00 2017-11-25 17:41:31.413 329 14071.93 6.07 56251.40 88888.00 2017-11-25 17:41:31.913 329 14071.91 6.11 56251.40 88888.00 2017-11-25 17:41:32.404 329 14071.88 6.03 56251.37 88888.00 2017-11-25 17:41:32.904 329 14071.92 6.07 56251.36 88888.00 2017-11-25 17:41:33.404 329 14071.88 6.02 56251.33 88888.00 2017-11-25 17:41:33.904 329 14071.88 5.99 56251.36 88888.00 2017-11-25 17:41:34.404 329 14071.86 6.03 56251.38 88888.00 2017-11-25 17:41:34.904 329 14071.83 5.95 56251.40 88888.00 2017-11-25 17:41:35.404 329 14071.79 5.90 56251.38 88888.00 2017-11-25 17:41:35.904 329 14071.82 5.86 56251.40 88888.00 2017-11-25 17:41:36.404 329 14071.79 5.99 56251.42 88888.00 2017-11-25 17:41:36.904 329 14071.76 6.03 56251.43 88888.00 2017-11-25 17:41:37.404 329 14071.73 6.08 56251.42 88888.00 2017-11-25 17:41:37.904 329 14071.74 6.03 56251.37 88888.00 2017-11-25 17:41:38.404 329 14071.75 5.92 56251.40 88888.00 2017-11-25 17:41:38.904 329 14071.72 5.95 56251.45 88888.00 2017-11-25 17:41:39.404 329 14071.71 5.96 56251.47 88888.00 2017-11-25 17:41:39.904 329 14071.69 5.92 56251.44 88888.00 2017-11-25 17:41:40.404 329 14071.66 5.99 56251.41 88888.00 2017-11-25 17:41:40.904 329 14071.63 5.91 56251.41 88888.00 2017-11-25 17:41:41.404 329 14071.60 5.89 56251.40 88888.00 2017-11-25 17:41:41.904 329 14071.60 6.01 56251.40 88888.00 2017-11-25 17:41:42.404 329 14071.57 5.96 56251.34 88888.00 2017-11-25 17:41:42.904 329 14071.57 5.83 56251.34 88888.00 2017-11-25 17:41:43.404 329 14071.62 5.91 56251.35 88888.00 2017-11-25 17:41:43.904 329 14071.62 5.93 56251.38 88888.00 2017-11-25 17:41:44.404 329 14071.59 5.85 56251.40 88888.00 2017-11-25 17:41:44.904 329 14071.57 5.76 56251.43 88888.00 2017-11-25 17:41:45.404 329 14071.51 5.82 56251.44 88888.00 2017-11-25 17:41:45.904 329 14071.53 5.82 56251.45 88888.00 2017-11-25 17:41:46.404 329 14071.51 5.83 56251.43 88888.00 2017-11-25 17:41:46.904 329 14071.55 5.85 56251.46 88888.00 2017-11-25 17:41:47.404 329 14071.56 5.85 56251.45 88888.00 2017-11-25 17:41:47.904 329 14071.53 5.75 56251.43 88888.00 2017-11-25 17:41:48.404 329 14071.48 5.83 56251.42 88888.00 2017-11-25 17:41:48.904 329 14071.46 5.81 56251.43 88888.00 2017-11-25 17:41:49.404 329 14071.45 5.68 56251.42 88888.00 2017-11-25 17:41:49.904 329 14071.46 5.69 56251.44 88888.00 2017-11-25 17:41:50.404 329 14071.47 5.64 56251.50 88888.00 2017-11-25 17:41:50.904 329 14071.46 5.62 56251.47 88888.00 2017-11-25 17:41:51.404 329 14071.45 5.62 56251.44 88888.00 2017-11-25 17:41:51.904 329 14071.46 5.66 56251.42 88888.00 2017-11-25 17:41:52.404 329 14071.49 5.74 56251.42 88888.00 2017-11-25 17:41:52.904 329 14071.47 5.66 56251.44 88888.00 2017-11-25 17:41:53.404 329 14071.48 5.58 56251.49 88888.00 2017-11-25 17:41:53.904 329 14071.49 5.65 56251.51 88888.00 2017-11-25 17:41:54.404 329 14071.48 5.71 56251.44 88888.00 2017-11-25 17:41:54.904 329 14071.49 5.60 56251.44 88888.00 2017-11-25 17:41:55.404 329 14071.49 5.61 56251.52 88888.00 2017-11-25 17:41:55.904 329 14071.50 5.74 56251.53 88888.00 2017-11-25 17:41:56.404 329 14071.48 5.74 56251.56 88888.00 2017-11-25 17:41:56.904 329 14071.43 5.60 56251.60 88888.00 2017-11-25 17:41:57.404 329 14071.44 5.57 56251.63 88888.00 2017-11-25 17:41:57.904 329 14071.47 5.60 56251.62 88888.00 2017-11-25 17:41:58.404 329 14071.45 5.56 56251.58 88888.00 2017-11-25 17:41:58.904 329 14071.40 5.56 56251.56 88888.00 2017-11-25 17:41:59.404 329 14071.44 5.51 56251.56 88888.00 2017-11-25 17:41:59.904 329 14071.47 5.49 56251.56 88888.00 2017-11-25 17:42:00.404 329 14071.41 5.58 56251.60 88888.00 2017-11-25 17:42:00.904 329 14071.37 5.59 56251.62 88888.00 2017-11-25 17:42:01.404 329 14071.39 5.54 56251.61 88888.00 2017-11-25 17:42:01.904 329 14071.39 5.48 56251.63 88888.00 2017-11-25 17:42:02.404 329 14071.38 5.51 56251.62 88888.00 2017-11-25 17:42:02.904 329 14071.37 5.64 56251.61 88888.00 2017-11-25 17:42:03.404 329 14071.35 5.58 56251.65 88888.00 2017-11-25 17:42:03.904 329 14071.34 5.50 56251.66 88888.00 2017-11-25 17:42:04.404 329 14071.32 5.62 56251.59 88888.00 2017-11-25 17:42:04.904 329 14071.34 5.70 56251.61 88888.00 2017-11-25 17:42:05.404 329 14071.31 5.61 56251.64 88888.00 2017-11-25 17:42:05.904 329 14071.32 5.51 56251.64 88888.00 2017-11-25 17:42:06.404 329 14071.32 5.51 56251.65 88888.00 2017-11-25 17:42:06.904 329 14071.31 5.58 56251.68 88888.00 2017-11-25 17:42:07.405 329 14071.31 5.64 56251.70 88888.00 2017-11-25 17:42:07.905 329 14071.30 5.60 56251.69 88888.00 2017-11-25 17:42:08.405 329 14071.30 5.57 56251.68 88888.00 2017-11-25 17:42:08.905 329 14071.31 5.64 56251.71 88888.00 2017-11-25 17:42:09.405 329 14071.34 5.70 56251.69 88888.00 2017-11-25 17:42:09.905 329 14071.32 5.65 56251.70 88888.00 2017-11-25 17:42:10.405 329 14071.35 5.61 56251.71 88888.00 2017-11-25 17:42:10.905 329 14071.37 5.68 56251.74 88888.00 2017-11-25 17:42:11.405 329 14071.35 5.74 56251.75 88888.00 2017-11-25 17:42:11.905 329 14071.37 5.66 56251.79 88888.00 2017-11-25 17:42:12.405 329 14071.38 5.65 56251.74 88888.00 2017-11-25 17:42:12.905 329 14071.39 5.75 56251.73 88888.00 2017-11-25 17:42:13.405 329 14071.38 5.74 56251.74 88888.00 2017-11-25 17:42:13.905 329 14071.37 5.66 56251.68 88888.00 2017-11-25 17:42:14.405 329 14071.37 5.77 56251.65 88888.00 2017-11-25 17:42:14.905 329 14071.36 5.83 56251.66 88888.00 2017-11-25 17:42:15.405 329 14071.38 5.67 56251.69 88888.00 2017-11-25 17:42:15.905 329 14071.39 5.67 56251.71 88888.00 2017-11-25 17:42:16.405 329 14071.44 5.74 56251.72 88888.00 2017-11-25 17:42:16.905 329 14071.41 5.70 56251.75 88888.00 2017-11-25 17:42:17.405 329 14071.40 5.75 56251.78 88888.00 2017-11-25 17:42:17.905 329 14071.44 5.78 56251.78 88888.00 2017-11-25 17:42:18.405 329 14071.45 5.87 56251.74 88888.00 2017-11-25 17:42:18.905 329 14071.49 5.82 56251.70 88888.00 2017-11-25 17:42:19.405 329 14071.53 5.82 56251.72 88888.00 2017-11-25 17:42:19.905 329 14071.53 5.89 56251.71 88888.00 2017-11-25 17:42:20.405 329 14071.54 5.84 56251.73 88888.00 2017-11-25 17:42:20.905 329 14071.53 5.84 56251.80 88888.00 2017-11-25 17:42:21.405 329 14071.50 5.93 56251.83 88888.00 2017-11-25 17:42:21.905 329 14071.51 5.93 56251.80 88888.00 2017-11-25 17:42:22.405 329 14071.53 5.86 56251.77 88888.00 2017-11-25 17:42:22.905 329 14071.53 5.92 56251.79 88888.00 2017-11-25 17:42:23.405 329 14071.55 5.94 56251.80 88888.00 2017-11-25 17:42:23.905 329 14071.57 5.90 56251.82 88888.00 2017-11-25 17:42:24.405 329 14071.57 5.86 56251.85 88888.00 2017-11-25 17:42:24.905 329 14071.53 5.91 56251.88 88888.00 2017-11-25 17:42:25.405 329 14071.59 5.91 56251.85 88888.00 2017-11-25 17:42:25.905 329 14071.59 6.01 56251.87 88888.00 2017-11-25 17:42:26.405 329 14071.62 6.04 56251.85 88888.00 2017-11-25 17:42:26.905 329 14071.62 6.00 56251.83 88888.00 2017-11-25 17:42:27.405 329 14071.65 5.98 56251.84 88888.00 2017-11-25 17:42:27.905 329 14071.68 5.98 56251.78 88888.00 2017-11-25 17:42:28.405 329 14071.67 5.98 56251.83 88888.00 2017-11-25 17:42:28.905 329 14071.63 6.06 56251.91 88888.00 2017-11-25 17:42:29.405 329 14071.63 6.07 56251.90 88888.00 2017-11-25 17:42:29.905 329 14071.67 5.95 56251.88 88888.00 2017-11-25 17:42:30.405 329 14071.71 6.13 56251.83 88888.00 2017-11-25 17:42:30.905 329 14071.68 6.17 56251.83 88888.00 2017-11-25 17:42:31.405 329 14071.69 6.11 56251.89 88888.00 2017-11-25 17:42:31.905 329 14071.71 5.98 56251.90 88888.00 2017-11-25 17:42:32.405 329 14071.69 5.94 56251.89 88888.00 2017-11-25 17:42:32.905 329 14071.73 6.06 56251.91 88888.00 2017-11-25 17:42:33.405 329 14071.69 6.16 56252.00 88888.00 2017-11-25 17:42:33.905 329 14071.71 6.09 56252.05 88888.00 2017-11-25 17:42:34.405 329 14071.68 6.09 56252.06 88888.00 2017-11-25 17:42:34.905 329 14071.67 6.19 56252.01 88888.00 2017-11-25 17:42:35.405 329 14071.66 6.19 56252.05 88888.00 2017-11-25 17:42:35.905 329 14071.66 6.26 56252.06 88888.00 2017-11-25 17:42:36.405 329 14071.67 6.18 56252.07 88888.00 2017-11-25 17:42:36.905 329 14071.67 6.23 56252.09 88888.00 2017-11-25 17:42:37.405 329 14071.66 6.25 56252.08 88888.00 2017-11-25 17:42:37.905 329 14071.71 6.32 56252.07 88888.00 2017-11-25 17:42:38.405 329 14071.73 6.35 56252.06 88888.00 2017-11-25 17:42:38.905 329 14071.72 6.38 56252.07 88888.00 2017-11-25 17:42:39.405 329 14071.73 6.41 56252.09 88888.00 2017-11-25 17:42:39.905 329 14071.74 6.27 56252.07 88888.00 2017-11-25 17:42:40.405 329 14071.75 6.24 56252.07 88888.00 2017-11-25 17:42:40.905 329 14071.71 6.24 56252.08 88888.00 2017-11-25 17:42:41.405 329 14071.69 6.27 56252.15 88888.00 2017-11-25 17:42:41.905 329 14071.75 6.32 56252.16 88888.00 2017-11-25 17:42:42.405 329 14071.82 6.26 56252.16 88888.00 2017-11-25 17:42:42.905 329 14071.85 6.32 56252.16 88888.00 2017-11-25 17:42:43.405 329 14071.87 6.26 56252.21 88888.00 2017-11-25 17:42:43.905 329 14071.86 6.26 56252.25 88888.00 2017-11-25 17:42:44.405 329 14071.84 6.23 56252.20 88888.00 2017-11-25 17:42:44.905 329 14071.86 6.27 56252.22 88888.00 2017-11-25 17:42:45.405 329 14071.87 6.32 56252.25 88888.00 2017-11-25 17:42:45.905 329 14071.91 6.27 56252.19 88888.00 2017-11-25 17:42:46.405 329 14071.87 6.35 56252.17 88888.00 2017-11-25 17:42:46.905 329 14071.87 6.26 56252.20 88888.00 2017-11-25 17:42:47.405 329 14071.90 6.29 56252.22 88888.00 2017-11-25 17:42:47.905 329 14071.93 6.25 56252.20 88888.00 2017-11-25 17:42:48.405 329 14071.92 6.18 56252.27 88888.00 2017-11-25 17:42:48.905 329 14071.88 6.15 56252.33 88888.00 2017-11-25 17:42:49.405 329 14071.90 6.18 56252.34 88888.00 2017-11-25 17:42:49.905 329 14071.93 6.28 56252.30 88888.00 2017-11-25 17:42:50.405 329 14071.95 6.27 56252.26 88888.00 2017-11-25 17:42:50.905 329 14071.95 6.23 56252.26 88888.00 2017-11-25 17:42:51.405 329 14071.97 6.32 56252.30 88888.00 2017-11-25 17:42:51.905 329 14071.94 6.29 56252.28 88888.00 2017-11-25 17:42:52.406 329 14071.93 6.37 56252.25 88888.00 2017-11-25 17:42:52.906 329 14071.95 6.29 56252.25 88888.00 2017-11-25 17:42:53.406 329 14072.00 6.28 56252.31 88888.00 2017-11-25 17:42:53.906 329 14071.93 6.29 56252.34 88888.00 2017-11-25 17:42:54.406 329 14071.88 6.28 56252.38 88888.00 2017-11-25 17:42:54.906 329 14071.88 6.26 56252.37 88888.00 2017-11-25 17:42:55.406 329 14071.90 6.18 56252.29 88888.00 2017-11-25 17:42:55.906 329 14071.91 6.23 56252.29 88888.00 2017-11-25 17:42:56.406 329 14071.92 6.15 56252.31 88888.00 2017-11-25 17:42:56.906 329 14071.87 6.04 56252.34 88888.00 2017-11-25 17:42:57.406 329 14071.85 6.08 56252.36 88888.00 2017-11-25 17:42:57.906 329 14071.94 6.13 56252.38 88888.00 2017-11-25 17:42:58.406 329 14071.94 6.18 56252.37 88888.00 2017-11-25 17:42:58.906 329 14071.91 6.13 56252.30 88888.00 2017-11-25 17:42:59.406 329 14071.88 6.09 56252.28 88888.00 2017-11-25 17:42:59.906 329 14071.93 6.17 56252.26 88888.00 2017-11-25 17:43:00.406 329 14071.93 6.13 56252.26 88888.00 2017-11-25 17:43:00.906 329 14071.91 6.19 56252.26 88888.00 2017-11-25 17:43:01.406 329 14071.92 6.27 56252.26 88888.00 2017-11-25 17:43:01.906 329 14071.94 6.23 56252.26 88888.00 2017-11-25 17:43:02.406 329 14071.94 6.21 56252.28 88888.00 2017-11-25 17:43:02.906 329 14071.91 6.08 56252.29 88888.00 2017-11-25 17:43:03.406 329 14071.95 6.09 56252.35 88888.00 2017-11-25 17:43:03.906 329 14071.94 6.12 56252.34 88888.00 2017-11-25 17:43:04.406 329 14071.95 6.01 56252.33 88888.00 2017-11-25 17:43:04.906 329 14071.97 5.95 56252.28 88888.00 2017-11-25 17:43:05.406 329 14072.00 5.98 56252.25 88888.00 2017-11-25 17:43:05.906 329 14072.01 5.96 56252.28 88888.00 2017-11-25 17:43:06.406 329 14072.01 6.01 56252.28 88888.00 2017-11-25 17:43:06.906 329 14072.04 6.04 56252.28 88888.00 2017-11-25 17:43:07.406 329 14072.06 5.94 56252.26 88888.00 2017-11-25 17:43:07.906 329 14072.05 6.02 56252.18 88888.00 2017-11-25 17:43:08.406 329 14072.06 6.00 56252.18 88888.00 2017-11-25 17:43:08.906 329 14072.05 5.96 56252.17 88888.00 2017-11-25 17:43:09.406 329 14072.06 5.98 56252.19 88888.00 2017-11-25 17:43:09.906 329 14072.06 5.91 56252.19 88888.00 2017-11-25 17:43:10.406 329 14072.03 5.79 56252.13 88888.00 2017-11-25 17:43:10.906 329 14072.04 5.89 56252.16 88888.00 2017-11-25 17:43:11.406 329 14072.03 5.92 56252.11 88888.00 2017-11-25 17:43:11.906 329 14072.01 5.77 56252.11 88888.00 2017-11-25 17:43:12.406 329 14072.02 5.75 56252.07 88888.00 2017-11-25 17:43:12.906 329 14072.02 5.78 56252.10 88888.00 2017-11-25 17:43:13.406 329 14072.03 5.73 56252.15 88888.00 2017-11-25 17:43:13.906 329 14072.11 5.67 56252.16 88888.00 2017-11-25 17:43:14.406 329 14072.16 5.75 56252.16 88888.00 2017-11-25 17:43:14.906 329 14072.18 5.87 56252.19 88888.00 2017-11-25 17:43:15.406 329 14072.16 5.74 56252.20 88888.00 2017-11-25 17:43:15.906 329 14072.15 5.68 56252.20 88888.00 2017-11-25 17:43:16.406 329 14072.16 5.77 56252.19 88888.00 2017-11-25 17:43:16.906 329 14072.19 5.76 56252.15 88888.00 2017-11-25 17:43:17.406 329 14072.19 5.64 56252.12 88888.00 2017-11-25 17:43:17.906 329 14072.21 5.62 56252.15 88888.00 2017-11-25 17:43:18.406 329 14072.22 5.73 56252.09 88888.00 2017-11-25 17:43:18.906 329 14072.24 5.68 56252.06 88888.00 2017-11-25 17:43:19.406 329 14072.23 5.70 56252.06 88888.00 2017-11-25 17:43:19.906 329 14072.22 5.83 56252.10 88888.00 2017-11-25 17:43:20.406 329 14072.24 5.84 56252.07 88888.00 2017-11-25 17:43:20.906 329 14072.25 5.74 56252.07 88888.00 2017-11-25 17:43:21.406 329 14072.25 5.74 56252.07 88888.00 2017-11-25 17:43:21.906 329 14072.31 5.78 56252.07 88888.00 2017-11-25 17:43:22.406 329 14072.32 5.67 56252.07 88888.00 2017-11-25 17:43:22.906 329 14072.30 5.60 56252.05 88888.00 2017-11-25 17:43:23.406 329 14072.32 5.68 56252.03 88888.00 2017-11-25 17:43:23.906 329 14072.31 5.78 56252.06 88888.00 2017-11-25 17:43:24.406 329 14072.33 5.74 56252.12 88888.00 2017-11-25 17:43:24.906 329 14072.33 5.73 56252.09 88888.00 2017-11-25 17:43:25.406 329 14072.37 5.74 56252.00 88888.00 2017-11-25 17:43:25.906 329 14072.39 5.82 56251.99 88888.00 2017-11-25 17:43:26.406 329 14072.38 5.78 56251.98 88888.00 2017-11-25 17:43:26.906 329 14072.33 5.68 56251.94 88888.00 2017-11-25 17:43:27.406 329 14072.37 5.68 56251.92 88888.00 2017-11-25 17:43:27.906 329 14072.43 5.67 56251.89 88888.00 2017-11-25 17:43:28.406 329 14072.43 5.66 56251.88 88888.00 2017-11-25 17:43:28.906 329 14072.44 5.73 56251.89 88888.00 2017-11-25 17:43:29.406 329 14072.48 5.81 56251.89 88888.00 2017-11-25 17:43:29.906 329 14072.51 5.74 56251.90 88888.00 2017-11-25 17:43:30.406 329 14072.51 5.71 56251.89 88888.00 2017-11-25 17:43:30.906 329 14072.52 5.71 56251.87 88888.00 2017-11-25 17:43:31.406 329 14072.51 5.68 56251.83 88888.00 2017-11-25 17:43:31.906 329 14072.50 5.66 56251.88 88888.00 2017-11-25 17:43:32.406 329 14072.51 5.62 56251.93 88888.00 2017-11-25 17:43:32.906 329 14072.51 5.64 56251.94 88888.00 2017-11-25 17:43:33.406 329 14072.48 5.67 56251.99 88888.00 2017-11-25 17:43:33.906 329 14072.51 5.64 56251.98 88888.00 2017-11-25 17:43:34.406 329 14072.56 5.60 56251.94 88888.00 2017-11-25 17:43:34.906 329 14072.55 5.60 56251.93 88888.00 2017-11-25 17:43:35.406 329 14072.53 5.60 56251.93 88888.00 2017-11-25 17:43:35.906 329 14072.56 5.56 56251.94 88888.00 2017-11-25 17:43:36.406 329 14072.58 5.54 56251.90 88888.00 2017-11-25 17:43:36.906 329 14072.56 5.64 56251.90 88888.00 2017-11-25 17:43:37.407 329 14072.55 5.68 56251.90 88888.00 2017-11-25 17:43:37.907 329 14072.56 5.65 56251.90 88888.00 2017-11-25 17:43:38.407 329 14072.56 5.66 56251.89 88888.00 2017-11-25 17:43:38.907 329 14072.60 5.74 56251.92 88888.00 2017-11-25 17:43:39.407 329 14072.60 5.71 56251.89 88888.00 2017-11-25 17:43:39.907 329 14072.60 5.61 56251.89 88888.00 2017-11-25 17:43:40.407 329 14072.62 5.56 56251.89 88888.00 2017-11-25 17:43:40.907 329 14072.61 5.69 56251.85 88888.00 2017-11-25 17:43:41.407 329 14072.58 5.73 56251.85 88888.00 2017-11-25 17:43:41.907 329 14072.58 5.58 56251.87 88888.00 2017-11-25 17:43:42.407 329 14072.60 5.65 56251.88 88888.00 2017-11-25 17:43:42.907 329 14072.61 5.67 56251.89 88888.00 2017-11-25 17:43:43.407 329 14072.62 5.65 56251.92 88888.00 2017-11-25 17:43:43.907 329 14072.62 5.62 56251.88 88888.00 2017-11-25 17:43:44.407 329 14072.60 5.65 56251.90 88888.00 2017-11-25 17:43:44.907 329 14072.55 5.74 56251.91 88888.00 2017-11-25 17:43:45.407 329 14072.50 5.71 56251.83 88888.00 2017-11-25 17:43:45.907 329 14072.52 5.66 56251.85 88888.00 2017-11-25 17:43:46.407 329 14072.52 5.60 56251.85 88888.00 2017-11-25 17:43:46.907 329 14072.53 5.67 56251.87 88888.00 2017-11-25 17:43:47.407 329 14072.58 5.71 56251.81 88888.00 2017-11-25 17:43:47.907 329 14072.61 5.67 56251.80 88888.00 2017-11-25 17:43:48.407 329 14072.65 5.61 56251.81 88888.00 2017-11-25 17:43:48.907 329 14072.66 5.60 56251.78 88888.00 2017-11-25 17:43:49.407 329 14072.68 5.62 56251.81 88888.00 2017-11-25 17:43:49.907 329 14072.66 5.58 56251.83 88888.00 2017-11-25 17:43:50.407 329 14072.65 5.56 56251.83 88888.00 2017-11-25 17:43:50.907 329 14072.65 5.59 56251.84 88888.00 2017-11-25 17:43:51.407 329 14072.69 5.75 56251.82 88888.00 2017-11-25 17:43:51.907 329 14072.71 5.76 56251.81 88888.00 2017-11-25 17:43:52.407 329 14072.73 5.77 56251.78 88888.00 2017-11-25 17:43:52.907 329 14072.74 5.73 56251.74 88888.00 2017-11-25 17:43:53.407 329 14072.73 5.70 56251.87 88888.00 2017-11-25 17:43:53.907 329 14072.73 5.67 56251.89 88888.00 2017-11-25 17:43:54.407 329 14072.77 5.70 56251.89 88888.00 2017-11-25 17:43:54.907 329 14072.79 5.71 56251.92 88888.00 2017-11-25 17:43:55.407 329 14072.77 5.81 56251.82 88888.00 2017-11-25 17:43:55.907 329 14072.80 5.77 56251.79 88888.00 2017-11-25 17:43:56.407 329 14072.77 5.82 56251.77 88888.00 2017-11-25 17:43:56.907 329 14072.77 5.79 56251.72 88888.00 2017-11-25 17:43:57.407 329 14072.77 5.76 56251.78 88888.00 2017-11-25 17:43:57.907 329 14072.77 5.75 56251.79 88888.00 2017-11-25 17:43:58.407 329 14072.81 5.85 56251.82 88888.00 2017-11-25 17:43:58.907 329 14072.79 5.84 56251.75 88888.00 2017-11-25 17:43:59.407 329 14072.79 5.78 56251.74 88888.00 2017-11-25 17:43:59.907 329 14072.79 5.81 56251.79 88888.00 2017-11-25 17:44:00.407 329 14072.78 5.89 56251.82 88888.00 2017-11-25 17:44:00.907 329 14072.76 5.86 56251.82 88888.00 2017-11-25 17:44:01.407 329 14072.76 5.94 56251.74 88888.00 2017-11-25 17:44:01.907 329 14072.77 5.95 56251.73 88888.00 2017-11-25 17:44:02.407 329 14072.78 5.98 56251.74 88888.00 2017-11-25 17:44:02.907 329 14072.76 6.01 56251.73 88888.00 2017-11-25 17:44:03.407 329 14072.74 5.86 56251.71 88888.00 2017-11-25 17:44:03.907 329 14072.76 5.84 56251.70 88888.00 2017-11-25 17:44:04.407 329 14072.77 5.83 56251.75 88888.00 2017-11-25 17:44:04.907 329 14072.76 5.83 56251.80 88888.00 2017-11-25 17:44:05.407 329 14072.77 5.85 56251.79 88888.00 2017-11-25 17:44:05.907 329 14072.76 5.94 56251.81 88888.00 2017-11-25 17:44:06.407 329 14072.76 5.94 56251.79 88888.00 2017-11-25 17:44:06.907 329 14072.77 5.91 56251.82 88888.00 2017-11-25 17:44:07.407 329 14072.76 6.00 56251.89 88888.00 2017-11-25 17:44:07.907 329 14072.70 6.02 56251.91 88888.00 2017-11-25 17:44:08.407 329 14072.70 5.99 56251.92 88888.00 2017-11-25 17:44:08.907 329 14072.73 5.92 56251.97 88888.00 2017-11-25 17:44:09.407 329 14072.76 6.01 56251.99 88888.00 2017-11-25 17:44:09.907 329 14072.74 6.04 56251.97 88888.00 2017-11-25 17:44:10.407 329 14072.68 6.15 56251.94 88888.00 2017-11-25 17:44:10.907 329 14072.70 6.10 56251.94 88888.00 2017-11-25 17:44:11.407 329 14072.71 5.98 56251.94 88888.00 2017-11-25 17:44:11.907 329 14072.71 5.98 56251.94 88888.00 2017-11-25 17:44:12.407 329 14072.71 5.93 56251.97 88888.00 2017-11-25 17:44:12.907 329 14072.70 5.94 56251.94 88888.00 2017-11-25 17:44:13.407 329 14072.67 6.01 56251.94 88888.00 2017-11-25 17:44:13.907 329 14072.69 5.91 56251.94 88888.00 2017-11-25 17:44:14.407 329 14072.70 5.86 56251.96 88888.00 2017-11-25 17:44:14.907 329 14072.70 6.02 56251.99 88888.00 2017-11-25 17:44:15.407 329 14072.70 5.98 56252.00 88888.00 2017-11-25 17:44:15.907 329 14072.75 5.87 56251.93 88888.00 2017-11-25 17:44:16.407 329 14072.71 5.93 56251.93 88888.00 2017-11-25 17:44:16.907 329 14072.67 5.86 56251.96 88888.00 2017-11-25 17:44:17.408 329 14072.69 5.87 56251.92 88888.00 2017-11-25 17:44:17.908 329 14072.68 5.98 56251.96 88888.00 2017-11-25 17:44:18.408 329 14072.65 5.99 56252.02 88888.00 2017-11-25 17:44:18.908 329 14072.66 5.95 56251.96 88888.00 2017-11-25 17:44:19.408 329 14072.70 6.04 56251.90 88888.00 2017-11-25 17:44:19.908 329 14072.73 5.91 56251.89 88888.00 2017-11-25 17:44:20.408 329 14072.74 5.85 56251.90 88888.00 2017-11-25 17:44:20.908 329 14072.71 5.87 56251.91 88888.00 2017-11-25 17:44:21.408 329 14072.70 5.86 56251.84 88888.00 2017-11-25 17:44:21.908 329 14072.71 5.82 56251.84 88888.00 2017-11-25 17:44:22.408 329 14072.71 5.78 56251.84 88888.00 2017-11-25 17:44:22.908 329 14072.70 5.87 56251.77 88888.00 2017-11-25 17:44:23.408 329 14072.64 5.81 56251.75 88888.00 2017-11-25 17:44:23.908 329 14072.59 5.78 56251.78 88888.00 2017-11-25 17:44:24.408 329 14072.56 5.92 56251.74 88888.00 2017-11-25 17:44:24.908 329 14072.58 5.84 56251.80 88888.00 2017-11-25 17:44:25.408 329 14072.58 5.82 56251.83 88888.00 2017-11-25 17:44:25.908 329 14072.62 5.87 56251.74 88888.00 2017-11-25 17:44:26.408 329 14072.66 5.79 56251.77 88888.00 2017-11-25 17:44:26.908 329 14072.61 5.67 56251.78 88888.00 2017-11-25 17:44:27.408 329 14072.60 5.69 56251.73 88888.00 2017-11-25 17:44:27.908 329 14072.60 5.73 56251.71 88888.00 2017-11-25 17:44:28.408 329 14072.61 5.65 56251.77 88888.00 2017-11-25 17:44:28.908 329 14072.69 5.64 56251.68 88888.00 2017-11-25 17:44:29.408 329 14072.69 5.76 56251.64 88888.00 2017-11-25 17:44:29.908 329 14072.69 5.71 56251.64 88888.00 2017-11-25 17:44:30.408 329 14072.69 5.66 56251.68 88888.00 2017-11-25 17:44:30.908 329 14072.69 5.64 56251.69 88888.00 2017-11-25 17:44:31.408 329 14072.70 5.59 56251.69 88888.00 2017-11-25 17:44:31.908 329 14072.67 5.67 56251.69 88888.00 2017-11-25 17:44:32.408 329 14072.65 5.62 56251.63 88888.00 2017-11-25 17:44:32.908 329 14072.62 5.58 56251.65 88888.00 2017-11-25 17:44:33.408 329 14072.65 5.57 56251.65 88888.00 2017-11-25 17:44:33.908 329 14072.79 5.48 56251.66 88888.00 2017-11-25 17:44:34.408 329 14072.79 5.49 56251.70 88888.00 2017-11-25 17:44:34.908 329 14072.77 5.36 56251.66 88888.00 2017-11-25 17:44:35.408 329 14072.74 5.41 56251.68 88888.00 2017-11-25 17:44:35.908 329 14072.77 5.37 56251.70 88888.00 2017-11-25 17:44:36.408 329 14072.80 5.43 56251.64 88888.00 2017-11-25 17:44:36.908 329 14072.79 5.37 56251.59 88888.00 2017-11-25 17:44:37.408 329 14072.80 5.24 56251.61 88888.00 2017-11-25 17:44:37.908 329 14072.81 5.23 56251.64 88888.00 2017-11-25 17:44:38.408 329 14072.80 5.28 56251.55 88888.00 2017-11-25 17:44:38.908 329 14072.80 5.31 56251.53 88888.00 2017-11-25 17:44:39.408 329 14072.84 5.30 56251.53 88888.00 2017-11-25 17:44:39.908 329 14072.84 5.25 56251.54 88888.00 2017-11-25 17:44:40.408 329 14072.85 5.10 56251.51 88888.00 2017-11-25 17:44:40.908 329 14072.76 5.11 56251.47 88888.00 2017-11-25 17:44:41.408 329 14072.71 5.20 56251.46 88888.00 2017-11-25 17:44:41.908 329 14072.73 5.15 56251.38 88888.00 2017-11-25 17:44:42.408 329 14072.76 5.19 56251.38 88888.00 2017-11-25 17:44:42.908 329 14072.73 5.23 56251.37 88888.00 2017-11-25 17:44:43.408 329 14072.76 5.26 56251.35 88888.00 2017-11-25 17:44:43.908 329 14072.76 5.25 56251.33 88888.00 2017-11-25 17:44:44.408 329 14072.73 5.18 56251.32 88888.00 2017-11-25 17:44:44.908 329 14072.76 5.14 56251.32 88888.00 2017-11-25 17:44:45.408 329 14072.77 5.02 56251.35 88888.00 2017-11-25 17:44:45.908 329 14072.75 5.02 56251.35 88888.00 2017-11-25 17:44:46.408 329 14072.76 5.20 56251.40 88888.00 2017-11-25 17:44:46.908 329 14072.75 5.26 56251.38 88888.00 2017-11-25 17:44:47.408 329 14072.75 5.17 56251.37 88888.00 2017-11-25 17:44:47.908 329 14072.77 5.09 56251.35 88888.00 2017-11-25 17:44:48.408 329 14072.73 5.03 56251.26 88888.00 2017-11-25 17:44:48.908 329 14072.76 5.06 56251.19 88888.00 2017-11-25 17:44:49.408 329 14072.77 5.11 56251.18 88888.00 2017-11-25 17:44:49.908 329 14072.79 5.13 56251.24 88888.00 2017-11-25 17:44:50.408 329 14072.80 5.05 56251.32 88888.00 2017-11-25 17:44:50.908 329 14072.81 5.10 56251.35 88888.00 2017-11-25 17:44:51.408 329 14072.80 5.01 56251.26 88888.00 2017-11-25 17:44:51.908 329 14072.83 5.14 56251.23 88888.00 2017-11-25 17:44:52.409 329 14072.80 5.19 56251.22 88888.00 2017-11-25 17:44:52.909 329 14072.79 5.16 56251.22 88888.00 2017-11-25 17:44:53.409 329 14072.81 5.10 56251.21 88888.00 2017-11-25 17:44:53.909 329 14072.85 5.03 56251.23 88888.00 2017-11-25 17:44:54.409 329 14072.83 5.02 56251.21 88888.00 2017-11-25 17:44:54.909 329 14072.85 5.05 56251.18 88888.00 2017-11-25 17:44:55.409 329 14072.84 5.06 56251.15 88888.00 2017-11-25 17:44:55.909 329 14072.84 5.07 56251.16 88888.00 2017-11-25 17:44:56.409 329 14072.87 5.15 56251.17 88888.00 2017-11-25 17:44:56.909 329 14072.96 5.17 56251.12 88888.00 2017-11-25 17:44:57.409 329 14073.01 5.09 56251.12 88888.00 2017-11-25 17:44:57.909 329 14073.05 4.99 56251.10 88888.00 2017-11-25 17:44:58.409 329 14072.99 4.98 56251.09 88888.00 2017-11-25 17:44:58.909 329 14072.92 4.94 56251.08 88888.00 2017-11-25 17:44:59.409 329 14072.93 4.94 56251.14 88888.00 2017-11-25 17:44:59.909 329 14072.94 5.01 56251.12 88888.00 2017-11-25 17:45:00.409 329 14072.93 5.06 56251.08 88888.00 2017-11-25 17:45:00.909 329 14072.95 5.08 56251.14 88888.00 2017-11-25 17:45:01.409 329 14072.94 5.06 56251.10 88888.00 2017-11-25 17:45:01.909 329 14072.96 5.17 56251.08 88888.00 2017-11-25 17:45:02.409 329 14072.98 5.17 56251.09 88888.00 2017-11-25 17:45:02.909 329 14072.96 5.16 56251.14 88888.00 2017-11-25 17:45:03.409 329 14072.98 5.06 56251.10 88888.00 2017-11-25 17:45:03.909 329 14072.98 5.00 56251.15 88888.00 2017-11-25 17:45:04.409 329 14072.99 5.05 56251.18 88888.00 2017-11-25 17:45:04.909 329 14073.01 5.06 56251.21 88888.00 2017-11-25 17:45:05.409 329 14073.02 5.08 56251.18 88888.00 2017-11-25 17:45:05.909 329 14073.02 5.03 56251.15 88888.00 2017-11-25 17:45:06.409 329 14073.02 5.10 56251.13 88888.00 2017-11-25 17:45:06.909 329 14073.04 5.09 56251.17 88888.00 2017-11-25 17:45:07.409 329 14073.05 5.14 56251.22 88888.00 2017-11-25 17:45:07.909 329 14073.04 5.05 56251.25 88888.00 2017-11-25 17:45:08.409 329 14073.11 5.03 56251.26 88888.00 2017-11-25 17:45:08.909 329 14073.08 5.08 56251.28 88888.00 2017-11-25 17:45:09.409 329 14073.06 5.00 56251.26 88888.00 2017-11-25 17:45:09.909 329 14073.07 5.00 56251.23 88888.00 2017-11-25 17:45:10.409 329 14073.08 5.10 56251.25 88888.00 2017-11-25 17:45:10.909 329 14073.15 5.13 56251.25 88888.00 2017-11-25 17:45:11.409 329 14073.21 5.15 56251.23 88888.00 2017-11-25 17:45:11.909 329 14073.20 5.22 56251.21 88888.00 2017-11-25 17:45:12.409 329 14073.24 5.13 56251.22 88888.00 2017-11-25 17:45:12.909 329 14073.24 5.02 56251.21 88888.00 2017-11-25 17:45:13.409 329 14073.24 5.05 56251.19 88888.00 2017-11-25 17:45:13.909 329 14073.25 5.11 56251.22 88888.00 2017-11-25 17:45:14.409 329 14073.25 5.10 56251.28 88888.00 2017-11-25 17:45:14.909 329 14073.22 5.10 56251.30 88888.00 2017-11-25 17:45:15.409 329 14073.23 5.11 56251.32 88888.00 2017-11-25 17:45:15.909 329 14073.24 5.30 56251.25 88888.00 2017-11-25 17:45:16.409 329 14073.22 5.34 56251.22 88888.00 2017-11-25 17:45:16.909 329 14073.24 5.22 56251.22 88888.00 2017-11-25 17:45:17.409 329 14073.25 5.00 56251.26 88888.00 2017-11-25 17:45:17.909 329 14073.25 4.99 56251.30 88888.00 2017-11-25 17:45:18.409 329 14073.25 5.01 56251.28 88888.00 2017-11-25 17:45:18.909 329 14073.22 5.07 56251.27 88888.00 2017-11-25 17:45:19.409 329 14073.21 5.13 56251.24 88888.00 2017-11-25 17:45:19.909 329 14073.25 5.06 56251.23 88888.00 2017-11-25 17:45:20.409 329 14073.25 5.16 56251.25 88888.00 2017-11-25 17:45:20.909 329 14073.26 5.13 56251.27 88888.00 2017-11-25 17:45:21.409 329 14073.27 5.23 56251.26 88888.00 2017-11-25 17:45:21.909 329 14073.24 5.23 56251.26 88888.00 2017-11-25 17:45:22.409 329 14073.24 5.16 56251.26 88888.00 2017-11-25 17:45:22.909 329 14073.24 5.22 56251.36 88888.00 2017-11-25 17:45:23.409 329 14073.23 5.26 56251.42 88888.00 2017-11-25 17:45:23.909 329 14073.17 5.30 56251.41 88888.00 2017-11-25 17:45:24.409 329 14073.14 5.36 56251.40 88888.00 2017-11-25 17:45:24.909 329 14073.12 5.39 56251.41 88888.00 2017-11-25 17:45:25.409 329 14073.11 5.28 56251.46 88888.00 2017-11-25 17:45:25.909 329 14073.13 5.20 56251.49 88888.00 2017-11-25 17:45:26.409 329 14073.18 5.27 56251.42 88888.00 2017-11-25 17:45:26.909 329 14073.24 5.24 56251.38 88888.00 2017-11-25 17:45:27.409 329 14073.26 5.27 56251.43 88888.00 2017-11-25 17:45:27.909 329 14073.27 5.35 56251.46 88888.00 2017-11-25 17:45:28.409 329 14073.27 5.28 56251.49 88888.00 2017-11-25 17:45:28.909 329 14073.29 5.28 56251.50 88888.00 2017-11-25 17:45:29.409 329 14073.31 5.30 56251.50 88888.00 2017-11-25 17:45:29.909 329 14073.30 5.31 56251.52 88888.00 2017-11-25 17:45:30.409 329 14073.30 5.44 56251.56 88888.00 2017-11-25 17:45:30.909 329 14073.29 5.47 56251.60 88888.00 2017-11-25 17:45:31.409 329 14073.30 5.36 56251.59 88888.00 2017-11-25 17:45:31.909 329 14073.32 5.33 56251.56 88888.00 2017-11-25 17:45:32.409 329 14073.32 5.31 56251.55 88888.00 2017-11-25 17:45:32.909 329 14073.32 5.35 56251.64 88888.00 2017-11-25 17:45:33.409 329 14073.31 5.42 56251.65 88888.00 2017-11-25 17:45:33.909 329 14073.30 5.37 56251.60 88888.00 2017-11-25 17:45:34.409 329 14073.32 5.33 56251.59 88888.00 2017-11-25 17:45:34.909 329 14073.34 5.31 56251.62 88888.00 2017-11-25 17:45:35.409 329 14073.34 5.37 56251.63 88888.00 2017-11-25 17:45:35.909 329 14073.31 5.40 56251.62 88888.00 2017-11-25 17:45:36.409 329 14073.32 5.33 56251.61 88888.00 2017-11-25 17:45:36.909 329 14073.33 5.34 56251.63 88888.00 2017-11-25 17:45:37.409 329 14073.31 5.34 56251.71 88888.00 2017-11-25 17:45:37.909 329 14073.33 5.34 56251.72 88888.00 2017-11-25 17:45:38.409 329 14073.35 5.44 56251.69 88888.00 2017-11-25 17:45:38.909 329 14073.34 5.49 56251.72 88888.00 2017-11-25 17:45:39.409 329 14073.38 5.47 56251.79 88888.00 2017-11-25 17:45:39.909 329 14073.39 5.39 56251.81 88888.00 2017-11-25 17:45:40.409 329 14073.36 5.36 56251.79 88888.00 2017-11-25 17:45:40.909 329 14073.32 5.35 56251.80 88888.00 2017-11-25 17:45:41.409 329 14073.31 5.31 56251.81 88888.00 2017-11-25 17:45:41.909 329 14073.33 5.41 56251.78 88888.00 2017-11-25 17:45:42.410 329 14073.36 5.42 56251.80 88888.00 2017-11-25 17:45:42.910 329 14073.38 5.40 56251.82 88888.00 2017-11-25 17:45:43.410 329 14073.34 5.49 56251.84 88888.00 2017-11-25 17:45:43.910 329 14073.35 5.61 56251.89 88888.00 2017-11-25 17:45:44.410 329 14073.36 5.58 56251.96 88888.00 2017-11-25 17:45:44.910 329 14073.39 5.49 56251.96 88888.00 2017-11-25 17:45:45.410 329 14073.41 5.44 56251.91 88888.00 2017-11-25 17:45:45.910 329 14073.38 5.37 56251.90 88888.00 2017-11-25 17:45:46.410 329 14073.38 5.49 56251.89 88888.00 2017-11-25 17:45:46.910 329 14073.36 5.52 56251.90 88888.00 2017-11-25 17:45:47.410 329 14073.36 5.44 56251.96 88888.00 2017-11-25 17:45:47.910 329 14073.36 5.35 56251.99 88888.00 2017-11-25 17:45:48.410 329 14073.38 5.48 56251.99 88888.00 2017-11-25 17:45:48.910 329 14073.34 5.59 56251.97 88888.00 2017-11-25 17:45:49.410 329 14073.34 5.49 56251.96 88888.00 2017-11-25 17:45:49.910 329 14073.39 5.34 56251.96 88888.00 2017-11-25 17:45:50.410 329 14073.33 5.37 56251.96 88888.00 2017-11-25 17:45:50.910 329 14073.33 5.44 56251.98 88888.00 2017-11-25 17:45:51.410 329 14073.31 5.57 56251.96 88888.00 2017-11-25 17:45:51.910 329 14073.31 5.58 56251.92 88888.00 2017-11-25 17:45:52.410 329 14073.30 5.49 56251.89 88888.00 2017-11-25 17:45:52.910 329 14073.29 5.48 56251.89 88888.00 2017-11-25 17:45:53.410 329 14073.30 5.53 56251.85 88888.00 2017-11-25 17:45:53.910 329 14073.29 5.59 56251.92 88888.00 2017-11-25 17:45:54.410 329 14073.29 5.52 56251.91 88888.00 2017-11-25 17:45:54.910 329 14073.30 5.48 56251.88 88888.00 2017-11-25 17:45:55.410 329 14073.29 5.57 56251.88 88888.00 2017-11-25 17:45:55.910 329 14073.29 5.52 56251.92 88888.00 2017-11-25 17:45:56.410 329 14073.25 5.57 56251.94 88888.00 2017-11-25 17:45:56.910 329 14073.26 5.49 56251.93 88888.00 2017-11-25 17:45:57.410 329 14073.29 5.47 56251.97 88888.00 2017-11-25 17:45:57.910 329 14073.26 5.51 56251.98 88888.00 2017-11-25 17:45:58.410 329 14073.25 5.53 56252.03 88888.00 2017-11-25 17:45:58.910 329 14073.32 5.50 56252.05 88888.00 2017-11-25 17:45:59.410 329 14073.31 5.43 56252.03 88888.00 2017-11-25 17:45:59.910 329 14073.27 5.39 56251.99 88888.00 2017-11-25 17:46:00.410 329 14073.26 5.47 56251.98 88888.00 2017-11-25 17:46:00.910 329 14073.24 5.51 56251.97 88888.00 2017-11-25 17:46:01.410 329 14073.21 5.51 56251.98 88888.00 2017-11-25 17:46:01.910 329 14073.20 5.45 56252.00 88888.00 2017-11-25 17:46:02.410 329 14073.15 5.51 56252.02 88888.00 2017-11-25 17:46:02.910 329 14073.14 5.57 56252.06 88888.00 2017-11-25 17:46:03.410 329 14073.14 5.56 56252.06 88888.00 2017-11-25 17:46:03.910 329 14073.14 5.45 56252.03 88888.00 2017-11-25 17:46:04.410 329 14073.11 5.39 56251.97 88888.00 2017-11-25 17:46:04.910 329 14073.11 5.44 56251.93 88888.00 2017-11-25 17:46:05.410 329 14073.07 5.50 56251.99 88888.00 2017-11-25 17:46:05.910 329 14073.05 5.49 56252.00 88888.00 2017-11-25 17:46:06.410 329 14073.05 5.42 56252.03 88888.00 2017-11-25 17:46:06.910 329 14073.05 5.40 56252.06 88888.00 2017-11-25 17:46:07.410 329 14072.98 5.45 56252.01 88888.00 2017-11-25 17:46:07.910 329 14072.95 5.48 56251.97 88888.00 2017-11-25 17:46:08.410 329 14072.95 5.41 56251.96 88888.00 2017-11-25 17:46:08.910 329 14072.92 5.40 56251.98 88888.00 2017-11-25 17:46:09.410 329 14072.89 5.41 56251.97 88888.00 2017-11-25 17:46:09.910 329 14072.89 5.40 56252.03 88888.00 2017-11-25 17:46:10.410 329 14072.93 5.45 56252.10 88888.00 2017-11-25 17:46:10.910 329 14072.99 5.57 56252.07 88888.00 2017-11-25 17:46:11.410 329 14072.99 5.53 56252.00 88888.00 2017-11-25 17:46:11.910 329 14072.98 5.41 56252.05 88888.00 2017-11-25 17:46:12.410 329 14072.98 5.34 56252.06 88888.00 2017-11-25 17:46:12.910 329 14072.96 5.48 56252.03 88888.00 2017-11-25 17:46:13.410 329 14072.97 5.53 56252.03 88888.00 2017-11-25 17:46:13.910 329 14072.95 5.49 56252.03 88888.00 2017-11-25 17:46:14.410 329 14072.98 5.60 56252.07 88888.00 2017-11-25 17:46:14.910 329 14072.98 5.56 56252.08 88888.00 2017-11-25 17:46:15.410 329 14072.96 5.59 56252.07 88888.00 2017-11-25 17:46:15.910 329 14072.95 5.59 56252.02 88888.00 2017-11-25 17:46:16.410 329 14072.96 5.50 56252.06 88888.00 2017-11-25 17:46:16.910 329 14072.99 5.56 56252.08 88888.00 2017-11-25 17:46:17.411 329 14072.99 5.67 56252.07 88888.00 2017-11-25 17:46:17.911 329 14072.98 5.64 56252.02 88888.00 2017-11-25 17:46:18.411 329 14072.99 5.61 56252.02 88888.00 2017-11-25 17:46:18.911 329 14072.92 5.51 56252.05 88888.00 2017-11-25 17:46:19.411 329 14072.86 5.56 56252.01 88888.00 2017-11-25 17:46:19.911 329 14072.83 5.50 56252.01 88888.00 2017-11-25 17:46:20.411 329 14072.84 5.50 56252.07 88888.00 2017-11-25 17:46:20.911 329 14072.84 5.69 56252.07 88888.00 2017-11-25 17:46:21.411 329 14072.78 5.78 56252.07 88888.00 2017-11-25 17:46:21.911 329 14072.76 5.76 56252.15 88888.00 2017-11-25 17:46:22.411 329 14072.76 5.76 56252.09 88888.00 2017-11-25 17:46:22.911 329 14072.74 5.83 56252.00 88888.00 2017-11-25 17:46:23.411 329 14072.76 5.89 56252.02 88888.00 2017-11-25 17:46:23.911 329 14072.78 5.86 56252.09 88888.00 2017-11-25 17:46:24.411 329 14072.74 5.94 56252.10 88888.00 2017-11-25 17:46:24.911 329 14072.75 5.93 56252.10 88888.00 2017-11-25 17:46:25.411 329 14072.74 5.87 56252.06 88888.00 2017-11-25 17:46:25.911 329 14072.77 5.94 56252.07 88888.00 2017-11-25 17:46:26.411 329 14072.77 5.98 56252.02 88888.00 2017-11-25 17:46:26.911 329 14072.80 5.98 56252.03 88888.00 2017-11-25 17:46:27.411 329 14072.81 5.86 56252.10 88888.00 2017-11-25 17:46:27.911 329 14072.80 5.95 56252.13 88888.00 2017-11-25 17:46:28.411 329 14072.81 5.93 56252.13 88888.00 2017-11-25 17:46:28.911 329 14072.83 6.03 56252.12 88888.00 2017-11-25 17:46:29.411 329 14072.87 6.03 56252.13 88888.00 2017-11-25 17:46:29.911 329 14072.87 5.99 56252.11 88888.00 2017-11-25 17:46:30.411 329 14072.86 6.08 56252.13 88888.00 2017-11-25 17:46:30.911 329 14072.86 6.04 56252.16 88888.00 2017-11-25 17:46:31.411 329 14072.86 6.09 56252.13 88888.00 2017-11-25 17:46:31.911 329 14072.84 6.20 56252.15 88888.00 2017-11-25 17:46:32.411 329 14072.85 6.07 56252.12 88888.00 2017-11-25 17:46:32.911 329 14072.81 6.04 56252.11 88888.00 2017-11-25 17:46:33.411 329 14072.80 6.20 56252.11 88888.00 2017-11-25 17:46:33.911 329 14072.79 6.18 56252.10 88888.00 2017-11-25 17:46:34.411 329 14072.81 6.28 56252.08 88888.00 2017-11-25 17:46:34.911 329 14072.83 6.29 56252.08 88888.00 2017-11-25 17:46:35.411 329 14072.79 6.30 56252.10 88888.00 2017-11-25 17:46:35.911 329 14072.79 6.28 56252.10 88888.00 2017-11-25 17:46:36.411 329 14072.81 6.17 56252.08 88888.00 2017-11-25 17:46:36.911 329 14072.79 6.24 56252.07 88888.00 2017-11-25 17:46:37.411 329 14072.78 6.20 56252.11 88888.00 2017-11-25 17:46:37.911 329 14072.78 6.24 56252.11 88888.00 2017-11-25 17:46:38.411 329 14072.80 6.24 56252.08 88888.00 2017-11-25 17:46:38.911 329 14072.83 6.18 56252.09 88888.00 2017-11-25 17:46:39.411 329 14072.77 6.21 56252.13 88888.00 2017-11-25 17:46:39.911 329 14072.70 6.23 56252.12 88888.00 2017-11-25 17:46:40.411 329 14072.68 6.38 56252.06 88888.00 2017-11-25 17:46:40.911 329 14072.69 6.33 56252.03 88888.00 2017-11-25 17:46:41.411 329 14072.70 6.33 56252.06 88888.00 2017-11-25 17:46:41.911 329 14072.73 6.29 56252.05 88888.00 2017-11-25 17:46:42.411 329 14072.71 6.26 56252.03 88888.00 2017-11-25 17:46:42.911 329 14072.68 6.26 56252.03 88888.00 2017-11-25 17:46:43.411 329 14072.69 6.19 56252.02 88888.00 2017-11-25 17:46:43.911 329 14072.67 6.25 56252.03 88888.00 2017-11-25 17:46:44.411 329 14072.64 6.18 56251.99 88888.00 2017-11-25 17:46:44.911 329 14072.67 6.20 56251.99 88888.00 2017-11-25 17:46:45.411 329 14072.67 6.26 56252.03 88888.00 2017-11-25 17:46:45.911 329 14072.64 6.21 56252.06 88888.00 2017-11-25 17:46:46.411 329 14072.66 6.29 56252.05 88888.00 2017-11-25 17:46:46.911 329 14072.71 6.21 56251.97 88888.00 2017-11-25 17:46:47.411 329 14072.73 6.23 56251.94 88888.00 2017-11-25 17:46:47.911 329 14072.65 6.29 56251.92 88888.00 2017-11-25 17:46:48.411 329 14072.60 6.19 56251.94 88888.00 2017-11-25 17:46:48.911 329 14072.59 6.24 56251.99 88888.00 2017-11-25 17:46:49.411 329 14072.56 6.15 56251.96 88888.00 2017-11-25 17:46:49.911 329 14072.51 6.13 56251.94 88888.00 2017-11-25 17:46:50.411 329 14072.51 6.15 56251.93 88888.00 2017-11-25 17:46:50.911 329 14072.56 6.07 56251.94 88888.00 2017-11-25 17:46:51.411 329 14072.60 6.15 56251.97 88888.00 2017-11-25 17:46:51.911 329 14072.60 6.11 56251.94 88888.00 2017-11-25 17:46:52.411 329 14072.60 6.08 56251.92 88888.00 2017-11-25 17:46:52.911 329 14072.60 6.11 56251.89 88888.00 2017-11-25 17:46:53.411 329 14072.57 6.10 56251.93 88888.00 2017-11-25 17:46:53.911 329 14072.66 6.09 56251.92 88888.00 2017-11-25 17:46:54.411 329 14072.73 6.09 56251.85 88888.00 2017-11-25 17:46:54.911 329 14072.69 5.99 56251.88 88888.00 2017-11-25 17:46:55.411 329 14072.66 6.03 56251.97 88888.00 2017-11-25 17:46:55.911 329 14072.64 6.02 56251.98 88888.00 2017-11-25 17:46:56.411 329 14072.69 6.04 56251.97 88888.00 2017-11-25 17:46:56.911 329 14072.70 6.11 56251.96 88888.00 2017-11-25 17:46:57.412 329 14072.67 6.10 56251.96 88888.00 2017-11-25 17:46:57.912 329 14072.65 6.12 56251.91 88888.00 2017-11-25 17:46:58.412 329 14072.64 6.12 56251.96 88888.00 2017-11-25 17:46:58.912 329 14072.58 6.10 56251.94 88888.00 2017-11-25 17:46:59.412 329 14072.56 6.15 56251.93 88888.00 2017-11-25 17:46:59.912 329 14072.60 6.12 56251.96 88888.00 2017-11-25 17:47:00.412 329 14072.60 6.12 56251.94 88888.00 2017-11-25 17:47:00.912 329 14072.57 6.15 56251.98 88888.00 2017-11-25 17:47:01.412 329 14072.55 6.03 56252.03 88888.00 2017-11-25 17:47:01.912 329 14072.57 6.12 56252.06 88888.00 2017-11-25 17:47:02.412 329 14072.56 6.17 56252.01 88888.00 2017-11-25 17:47:02.912 329 14072.47 6.03 56251.97 88888.00 2017-11-25 17:47:03.412 329 14072.46 6.07 56251.96 88888.00 2017-11-25 17:47:03.912 329 14072.50 6.07 56251.97 88888.00 2017-11-25 17:47:04.412 329 14072.47 5.98 56251.91 88888.00 2017-11-25 17:47:04.912 329 14072.46 6.01 56251.91 88888.00 2017-11-25 17:47:05.412 329 14072.42 5.96 56251.89 88888.00 2017-11-25 17:47:05.912 329 14072.42 5.94 56251.85 88888.00 2017-11-25 17:47:06.412 329 14072.40 6.09 56251.87 88888.00 2017-11-25 17:47:06.912 329 14072.38 6.02 56251.87 88888.00 2017-11-25 17:47:07.412 329 14072.36 5.92 56251.90 88888.00 2017-11-25 17:47:07.912 329 14072.33 6.01 56251.93 88888.00 2017-11-25 17:47:08.412 329 14072.32 6.06 56251.93 88888.00 2017-11-25 17:47:08.912 329 14072.32 6.06 56251.91 88888.00 2017-11-25 17:47:09.412 329 14072.31 6.04 56251.91 88888.00 2017-11-25 17:47:09.912 329 14072.33 5.92 56251.96 88888.00 2017-11-25 17:47:10.412 329 14072.33 5.92 56251.90 88888.00 2017-11-25 17:47:10.912 329 14072.33 5.98 56251.89 88888.00 2017-11-25 17:47:11.412 329 14072.33 5.89 56251.89 88888.00 2017-11-25 17:47:11.912 329 14072.30 5.86 56251.89 88888.00 2017-11-25 17:47:12.412 329 14072.24 5.93 56251.87 88888.00 2017-11-25 17:47:12.912 329 14072.27 5.85 56251.80 88888.00 2017-11-25 17:47:13.412 329 14072.30 5.86 56251.79 88888.00 2017-11-25 17:47:13.912 329 14072.30 5.95 56251.81 88888.00 2017-11-25 17:47:14.412 329 14072.33 5.90 56251.84 88888.00 2017-11-25 17:47:14.912 329 14072.37 5.84 56251.83 88888.00 2017-11-25 17:47:15.412 329 14072.36 5.95 56251.80 88888.00 2017-11-25 17:47:15.912 329 14072.33 5.90 56251.78 88888.00 2017-11-25 17:47:16.412 329 14072.33 5.89 56251.77 88888.00 2017-11-25 17:47:16.912 329 14072.34 6.01 56251.68 88888.00 2017-11-25 17:47:17.412 329 14072.40 5.95 56251.72 88888.00 2017-11-25 17:47:17.912 329 14072.44 5.92 56251.80 88888.00 2017-11-25 17:47:18.412 329 14072.41 5.94 56251.79 88888.00 2017-11-25 17:47:18.912 329 14072.34 5.84 56251.80 88888.00 2017-11-25 17:47:19.412 329 14072.39 5.83 56251.78 88888.00 2017-11-25 17:47:19.912 329 14072.43 5.86 56251.74 88888.00 2017-11-25 17:47:20.412 329 14072.41 5.81 56251.78 88888.00 2017-11-25 17:47:20.912 329 14072.41 5.84 56251.79 88888.00 2017-11-25 17:47:21.412 329 14072.46 5.99 56251.80 88888.00 2017-11-25 17:47:21.912 329 14072.43 6.03 56251.81 88888.00 2017-11-25 17:47:22.412 329 14072.44 6.00 56251.80 88888.00 2017-11-25 17:47:22.912 329 14072.47 5.99 56251.81 88888.00 2017-11-25 17:47:23.412 329 14072.47 6.00 56251.77 88888.00 2017-11-25 17:47:23.912 329 14072.47 5.99 56251.73 88888.00 2017-11-25 17:47:24.412 329 14072.46 6.11 56251.74 88888.00 2017-11-25 17:47:24.912 329 14072.43 6.08 56251.71 88888.00 2017-11-25 17:47:25.412 329 14072.49 6.08 56251.69 88888.00 2017-11-25 17:47:25.912 329 14072.49 6.04 56251.73 88888.00 2017-11-25 17:47:26.412 329 14072.49 6.03 56251.71 88888.00 2017-11-25 17:47:26.912 329 14072.50 6.13 56251.68 88888.00 2017-11-25 17:47:27.412 329 14072.51 6.17 56251.69 88888.00 2017-11-25 17:47:27.912 329 14072.51 6.16 56251.72 88888.00 2017-11-25 17:47:28.412 329 14072.50 6.23 56251.77 88888.00 2017-11-25 17:47:28.912 329 14072.55 6.21 56251.71 88888.00 2017-11-25 17:47:29.412 329 14072.58 6.23 56251.72 88888.00 2017-11-25 17:47:29.912 329 14072.57 6.20 56251.70 88888.00 2017-11-25 17:47:30.412 329 14072.56 6.12 56251.62 88888.00 2017-11-25 17:47:30.912 329 14072.57 6.19 56251.63 88888.00 2017-11-25 17:47:31.412 329 14072.56 6.24 56251.66 88888.00 2017-11-25 17:47:31.912 329 14072.60 6.12 56251.62 88888.00 2017-11-25 17:47:32.412 329 14072.64 6.12 56251.62 88888.00 2017-11-25 17:47:32.912 329 14072.66 6.29 56251.62 88888.00 2017-11-25 17:47:33.412 329 14072.68 6.30 56251.61 88888.00 2017-11-25 17:47:33.912 329 14072.68 6.26 56251.60 88888.00 2017-11-25 17:47:34.412 329 14072.66 6.37 56251.62 88888.00 2017-11-25 17:47:34.912 329 14072.60 6.34 56251.61 88888.00 2017-11-25 17:47:35.412 329 14072.65 6.29 56251.61 88888.00 2017-11-25 17:47:35.912 329 14072.73 6.25 56251.62 88888.00 2017-11-25 17:47:36.412 329 14072.80 6.27 56251.62 88888.00 2017-11-25 17:47:36.912 329 14072.79 6.32 56251.61 88888.00 2017-11-25 17:47:37.413 329 14072.77 6.36 56251.58 88888.00 2017-11-25 17:47:37.913 329 14072.81 6.41 56251.59 88888.00 2017-11-25 17:47:38.413 329 14072.86 6.32 56251.58 88888.00 2017-11-25 17:47:38.913 329 14072.85 6.37 56251.58 88888.00 2017-11-25 17:47:39.413 329 14072.83 6.36 56251.55 88888.00 2017-11-25 17:47:39.913 329 14072.92 6.35 56251.53 88888.00 2017-11-25 17:47:40.413 329 14072.86 6.27 56251.52 88888.00 2017-11-25 17:47:40.913 329 14072.87 6.30 56251.51 88888.00 2017-11-25 17:47:41.413 329 14072.93 6.37 56251.51 88888.00 2017-11-25 17:47:41.913 329 14072.97 6.35 56251.49 88888.00 2017-11-25 17:47:42.413 329 14072.97 6.35 56251.53 88888.00 2017-11-25 17:47:42.913 329 14073.01 6.21 56251.51 88888.00 2017-11-25 17:47:43.413 329 14072.96 6.17 56251.41 88888.00 2017-11-25 17:47:43.913 329 14072.93 6.30 56251.47 88888.00 2017-11-25 17:47:44.413 329 14072.95 6.32 56251.58 88888.00 2017-11-25 17:47:44.913 329 14072.98 6.35 56251.51 88888.00 2017-11-25 17:47:45.413 329 14072.98 6.20 56251.47 88888.00 2017-11-25 17:47:45.913 329 14072.99 6.12 56251.45 88888.00 2017-11-25 17:47:46.413 329 14072.98 6.12 56251.47 88888.00 2017-11-25 17:47:46.913 329 14072.90 6.10 56251.47 88888.00 2017-11-25 17:47:47.413 329 14072.93 6.21 56251.45 88888.00 2017-11-25 17:47:47.913 329 14072.94 6.15 56251.47 88888.00 2017-11-25 17:47:48.413 329 14073.03 6.15 56251.40 88888.00 2017-11-25 17:47:48.913 329 14073.02 6.16 56251.35 88888.00 2017-11-25 17:47:49.413 329 14073.04 6.21 56251.37 88888.00 2017-11-25 17:47:49.913 329 14073.05 6.21 56251.44 88888.00 2017-11-25 17:47:50.413 329 14073.10 6.13 56251.42 88888.00 2017-11-25 17:47:50.913 329 14073.08 6.06 56251.42 88888.00 2017-11-25 17:47:51.413 329 14073.06 6.16 56251.49 88888.00 2017-11-25 17:47:51.913 329 14073.05 6.16 56251.54 88888.00 2017-11-25 17:47:52.413 329 14073.12 6.23 56251.51 88888.00 2017-11-25 17:47:52.913 329 14073.14 6.16 56251.42 88888.00 2017-11-25 17:47:53.413 329 14073.13 6.06 56251.40 88888.00 2017-11-25 17:47:53.913 329 14073.12 6.00 56251.37 88888.00 2017-11-25 17:47:54.413 329 14073.12 6.01 56251.38 88888.00 2017-11-25 17:47:54.913 329 14073.12 6.12 56251.41 88888.00 2017-11-25 17:47:55.413 329 14073.12 6.11 56251.36 88888.00 2017-11-25 17:47:55.913 329 14073.15 6.04 56251.40 88888.00 2017-11-25 17:47:56.413 329 14073.17 6.12 56251.42 88888.00 2017-11-25 17:47:56.913 329 14073.20 6.04 56251.36 88888.00 2017-11-25 17:47:57.413 329 14073.15 5.90 56251.28 88888.00 2017-11-25 17:47:57.913 329 14073.12 5.86 56251.33 88888.00 2017-11-25 17:47:58.413 329 14073.10 5.94 56251.36 88888.00 2017-11-25 17:47:58.913 329 14073.08 5.91 56251.37 88888.00 2017-11-25 17:47:59.413 329 14073.11 5.91 56251.32 88888.00 2017-11-25 17:47:59.913 329 14073.13 5.81 56251.30 88888.00 2017-11-25 17:48:00.413 329 14073.16 5.82 56251.35 88888.00 2017-11-25 17:48:00.913 329 14073.16 5.85 56251.37 88888.00 2017-11-25 17:48:01.413 329 14073.16 5.89 56251.36 88888.00 2017-11-25 17:48:01.913 329 14073.17 5.77 56251.33 88888.00 2017-11-25 17:48:02.413 329 14073.18 5.74 56251.34 88888.00 2017-11-25 17:48:02.913 329 14073.21 5.81 56251.33 88888.00 2017-11-25 17:48:03.413 329 14073.20 5.77 56251.34 88888.00 2017-11-25 17:48:03.913 329 14073.23 5.73 56251.33 88888.00 2017-11-25 17:48:04.413 329 14073.34 5.69 56251.33 88888.00 2017-11-25 17:48:04.913 329 14073.41 5.60 56251.23 88888.00 2017-11-25 17:48:05.413 329 14073.42 5.64 56251.26 88888.00 2017-11-25 17:48:05.913 329 14073.43 5.64 56251.23 88888.00 2017-11-25 17:48:06.413 329 14073.44 5.57 56251.23 88888.00 2017-11-25 17:48:06.913 329 14073.40 5.49 56251.24 88888.00 2017-11-25 17:48:07.413 329 14073.39 5.54 56251.24 88888.00 2017-11-25 17:48:07.913 329 14073.44 5.51 56251.26 88888.00 2017-11-25 17:48:08.413 329 14073.45 5.52 56251.27 88888.00 2017-11-25 17:48:08.913 329 14073.50 5.57 56251.26 88888.00 2017-11-25 17:48:09.413 329 14073.51 5.59 56251.23 88888.00 2017-11-25 17:48:09.913 329 14073.55 5.50 56251.25 88888.00 2017-11-25 17:48:10.413 329 14073.55 5.50 56251.32 88888.00 2017-11-25 17:48:10.913 329 14073.60 5.59 56251.30 88888.00 2017-11-25 17:48:11.413 329 14073.66 5.60 56251.33 88888.00 2017-11-25 17:48:11.913 329 14073.62 5.49 56251.34 88888.00 2017-11-25 17:48:12.413 329 14073.60 5.43 56251.35 88888.00 2017-11-25 17:48:12.913 329 14073.60 5.36 56251.35 88888.00 2017-11-25 17:48:13.413 329 14073.63 5.35 56251.35 88888.00 2017-11-25 17:48:13.913 329 14073.66 5.30 56251.35 88888.00 2017-11-25 17:48:14.413 329 14073.63 5.20 56251.34 88888.00 2017-11-25 17:48:14.913 329 14073.69 5.14 56251.40 88888.00 2017-11-25 17:48:15.413 329 14073.70 5.14 56251.36 88888.00 2017-11-25 17:48:15.913 329 14073.63 5.15 56251.37 88888.00 2017-11-25 17:48:16.413 329 14073.59 5.09 56251.40 88888.00 2017-11-25 17:48:16.913 329 14073.59 5.10 56251.35 88888.00 2017-11-25 17:48:17.404 329 14073.59 5.30 56251.32 88888.00 2017-11-25 17:48:17.904 329 14073.61 5.35 56251.35 88888.00 2017-11-25 17:48:18.404 329 14073.64 5.19 56251.33 88888.00 2017-11-25 17:48:18.904 329 14073.68 5.15 56251.31 88888.00 2017-11-25 17:48:19.404 329 14073.69 5.17 56251.31 88888.00 2017-11-25 17:48:19.904 329 14073.69 5.15 56251.25 88888.00 2017-11-25 17:48:20.404 329 14073.68 5.07 56251.26 88888.00 2017-11-25 17:48:20.904 329 14073.68 5.11 56251.28 88888.00 2017-11-25 17:48:21.404 329 14073.71 5.16 56251.33 88888.00 2017-11-25 17:48:21.904 329 14073.68 5.20 56251.34 88888.00 2017-11-25 17:48:22.404 329 14073.68 5.17 56251.27 88888.00 2017-11-25 17:48:22.904 329 14073.68 5.15 56251.28 88888.00 2017-11-25 17:48:23.404 329 14073.70 5.13 56251.28 88888.00 2017-11-25 17:48:23.904 329 14073.75 5.17 56251.24 88888.00 2017-11-25 17:48:24.404 329 14073.76 5.16 56251.30 88888.00 2017-11-25 17:48:24.904 329 14073.73 5.19 56251.31 88888.00 2017-11-25 17:48:25.404 329 14073.72 5.16 56251.31 88888.00 2017-11-25 17:48:25.904 329 14073.75 5.10 56251.33 88888.00 2017-11-25 17:48:26.404 329 14073.79 5.08 56251.35 88888.00 2017-11-25 17:48:26.904 329 14073.86 5.13 56251.31 88888.00 2017-11-25 17:48:27.404 329 14073.94 5.15 56251.30 88888.00 2017-11-25 17:48:27.904 329 14073.87 5.16 56251.28 88888.00 2017-11-25 17:48:28.404 329 14073.76 5.11 56251.31 88888.00 2017-11-25 17:48:28.904 329 14073.75 5.16 56251.35 88888.00 2017-11-25 17:48:29.404 329 14073.79 5.27 56251.31 88888.00 2017-11-25 17:48:29.904 329 14073.79 5.33 56251.27 88888.00 2017-11-25 17:48:30.404 329 14073.80 5.30 56251.27 88888.00 2017-11-25 17:48:30.904 329 14073.81 5.23 56251.31 88888.00 2017-11-25 17:48:31.404 329 14073.82 5.27 56251.30 88888.00 2017-11-25 17:48:31.904 329 14073.85 5.24 56251.25 88888.00 2017-11-25 17:48:32.404 329 14073.89 5.26 56251.26 88888.00 2017-11-25 17:48:32.904 329 14073.90 5.34 56251.30 88888.00 2017-11-25 17:48:33.404 329 14073.81 5.27 56251.35 88888.00 2017-11-25 17:48:33.904 329 14073.81 5.26 56251.38 88888.00 2017-11-25 17:48:34.404 329 14073.85 5.22 56251.37 88888.00 2017-11-25 17:48:34.904 329 14073.83 5.22 56251.36 88888.00 2017-11-25 17:48:35.404 329 14073.82 5.19 56251.38 88888.00 2017-11-25 17:48:35.904 329 14073.91 5.14 56251.40 88888.00 2017-11-25 17:48:36.404 329 14074.01 5.17 56251.37 88888.00 2017-11-25 17:48:36.904 329 14074.03 5.27 56251.35 88888.00 2017-11-25 17:48:37.404 329 14074.06 5.24 56251.36 88888.00 2017-11-25 17:48:37.904 329 14074.10 5.20 56251.35 88888.00 2017-11-25 17:48:38.404 329 14074.07 5.17 56251.35 88888.00 2017-11-25 17:48:38.904 329 14074.10 5.19 56251.35 88888.00 2017-11-25 17:48:39.404 329 14074.13 5.25 56251.41 88888.00 2017-11-25 17:48:39.904 329 14074.16 5.33 56251.41 88888.00 2017-11-25 17:48:40.404 329 14074.16 5.34 56251.43 88888.00 2017-11-25 17:48:40.904 329 14074.17 5.24 56251.47 88888.00 2017-11-25 17:48:41.404 329 14074.23 5.22 56251.51 88888.00 2017-11-25 17:48:41.904 329 14074.24 5.28 56251.44 88888.00 2017-11-25 17:48:42.404 329 14074.25 5.37 56251.51 88888.00 2017-11-25 17:48:42.904 329 14074.23 5.37 56251.53 88888.00 2017-11-25 17:48:43.404 329 14074.23 5.26 56251.51 88888.00 2017-11-25 17:48:43.904 329 14074.22 5.27 56251.46 88888.00 2017-11-25 17:48:44.404 329 14074.26 5.30 56251.53 88888.00 2017-11-25 17:48:44.904 329 14074.26 5.31 56251.55 88888.00 2017-11-25 17:48:45.404 329 14074.28 5.37 56251.60 88888.00 2017-11-25 17:48:45.904 329 14074.31 5.43 56251.55 88888.00 2017-11-25 17:48:46.404 329 14074.28 5.42 56251.55 88888.00 2017-11-25 17:48:46.904 329 14074.31 5.33 56251.61 88888.00 2017-11-25 17:48:47.404 329 14074.33 5.28 56251.60 88888.00 2017-11-25 17:48:47.904 329 14074.35 5.31 56251.58 88888.00 2017-11-25 17:48:48.404 329 14074.40 5.37 56251.61 88888.00 2017-11-25 17:48:48.904 329 14074.42 5.39 56251.59 88888.00 2017-11-25 17:48:49.404 329 14074.41 5.36 56251.60 88888.00 2017-11-25 17:48:49.904 329 14074.41 5.32 56251.65 88888.00 2017-11-25 17:48:50.404 329 14074.43 5.28 56251.65 88888.00 2017-11-25 17:48:50.904 329 14074.40 5.25 56251.62 88888.00 2017-11-25 17:48:51.404 329 14074.40 5.27 56251.62 88888.00 2017-11-25 17:48:51.904 329 14074.42 5.43 56251.64 88888.00 2017-11-25 17:48:52.404 329 14074.43 5.40 56251.65 88888.00 2017-11-25 17:48:52.904 329 14074.43 5.35 56251.61 88888.00 2017-11-25 17:48:53.404 329 14074.43 5.28 56251.63 88888.00 2017-11-25 17:48:53.904 329 14074.44 5.25 56251.68 88888.00 2017-11-25 17:48:54.404 329 14074.46 5.27 56251.72 88888.00 2017-11-25 17:48:54.904 329 14074.48 5.36 56251.71 88888.00 2017-11-25 17:48:55.404 329 14074.51 5.35 56251.69 88888.00 2017-11-25 17:48:55.904 329 14074.53 5.18 56251.74 88888.00 2017-11-25 17:48:56.404 329 14074.54 5.16 56251.74 88888.00 2017-11-25 17:48:56.904 329 14074.55 5.09 56251.81 88888.00 2017-11-25 17:48:57.404 329 14074.57 5.06 56251.78 88888.00 2017-11-25 17:48:57.904 329 14074.57 5.09 56251.70 88888.00 2017-11-25 17:48:58.404 329 14074.59 5.16 56251.72 88888.00 2017-11-25 17:48:58.904 329 14074.59 5.15 56251.79 88888.00 2017-11-25 17:48:59.404 329 14074.55 5.09 56251.79 88888.00 2017-11-25 17:48:59.904 329 14074.56 5.14 56251.72 88888.00 2017-11-25 17:49:00.404 329 14074.62 5.10 56251.74 88888.00 2017-11-25 17:49:00.904 329 14074.63 5.06 56251.85 88888.00 2017-11-25 17:49:01.404 329 14074.66 5.01 56251.80 88888.00 2017-11-25 17:49:01.904 329 14074.70 4.98 56251.73 88888.00 2017-11-25 17:49:02.405 329 14074.70 4.97 56251.70 88888.00 2017-11-25 17:49:02.905 329 14074.73 5.00 56251.79 88888.00 2017-11-25 17:49:03.405 329 14074.72 4.97 56251.82 88888.00 2017-11-25 17:49:03.905 329 14074.72 4.84 56251.75 88888.00 2017-11-25 17:49:04.405 329 14074.72 4.82 56251.75 88888.00 2017-11-25 17:49:04.905 329 14074.71 4.92 56251.74 88888.00 2017-11-25 17:49:05.405 329 14074.73 4.90 56251.79 88888.00 2017-11-25 17:49:05.905 329 14074.72 4.86 56251.80 88888.00 2017-11-25 17:49:06.405 329 14074.71 4.90 56251.72 88888.00 2017-11-25 17:49:06.905 329 14074.74 4.82 56251.80 88888.00 2017-11-25 17:49:07.405 329 14074.73 4.85 56251.82 88888.00 2017-11-25 17:49:07.905 329 14074.71 4.76 56251.81 88888.00 2017-11-25 17:49:08.405 329 14074.74 4.73 56251.77 88888.00 2017-11-25 17:49:08.905 329 14074.75 4.82 56251.72 88888.00 2017-11-25 17:49:09.405 329 14074.74 4.81 56251.72 88888.00 2017-11-25 17:49:09.905 329 14074.74 4.75 56251.74 88888.00 2017-11-25 17:49:10.405 329 14074.73 4.77 56251.79 88888.00 2017-11-25 17:49:10.905 329 14074.74 4.71 56251.80 88888.00 2017-11-25 17:49:11.405 329 14074.73 4.73 56251.80 88888.00 2017-11-25 17:49:11.905 329 14074.74 4.74 56251.80 88888.00 2017-11-25 17:49:12.405 329 14074.73 4.63 56251.85 88888.00 2017-11-25 17:49:12.905 329 14074.69 4.47 56251.82 88888.00 2017-11-25 17:49:13.405 329 14074.68 4.47 56251.77 88888.00 2017-11-25 17:49:13.905 329 14074.69 4.54 56251.75 88888.00 2017-11-25 17:49:14.405 329 14074.69 4.51 56251.80 88888.00 2017-11-25 17:49:14.905 329 14074.69 4.58 56251.80 88888.00 2017-11-25 17:49:15.405 329 14074.69 4.58 56251.72 88888.00 2017-11-25 17:49:15.905 329 14074.70 4.58 56251.71 88888.00 2017-11-25 17:49:16.405 329 14074.69 4.48 56251.71 88888.00 2017-11-25 17:49:16.905 329 14074.66 4.49 56251.64 88888.00 2017-11-25 17:49:17.405 329 14074.62 4.49 56251.60 88888.00 2017-11-25 17:49:17.905 329 14074.60 4.49 56251.63 88888.00 2017-11-25 17:49:18.405 329 14074.48 4.47 56251.66 88888.00 2017-11-25 17:49:18.905 329 14074.44 4.40 56251.63 88888.00 2017-11-25 17:49:19.405 329 14074.44 4.39 56251.65 88888.00 2017-11-25 17:49:19.905 329 14074.43 4.42 56251.65 88888.00 2017-11-25 17:49:20.405 329 14074.43 4.49 56251.63 88888.00 2017-11-25 17:49:20.905 329 14074.42 4.52 56251.55 88888.00 2017-11-25 17:49:21.405 329 14074.40 4.54 56251.51 88888.00 2017-11-25 17:49:21.905 329 14074.40 4.55 56251.55 88888.00 2017-11-25 17:49:22.405 329 14074.38 4.49 56251.56 88888.00 2017-11-25 17:49:22.905 329 14074.38 4.55 56251.56 88888.00 2017-11-25 17:49:23.405 329 14074.34 4.63 56251.56 88888.00 2017-11-25 17:49:23.905 329 14074.31 4.63 56251.54 88888.00 2017-11-25 17:49:24.405 329 14074.32 4.64 56251.54 88888.00 2017-11-25 17:49:24.905 329 14074.35 4.64 56251.58 88888.00 2017-11-25 17:49:25.405 329 14074.35 4.66 56251.59 88888.00 2017-11-25 17:49:25.905 329 14074.29 4.66 56251.58 88888.00 2017-11-25 17:49:26.405 329 14074.27 4.64 56251.60 88888.00 2017-11-25 17:49:26.905 329 14074.24 4.59 56251.64 88888.00 2017-11-25 17:49:27.405 329 14074.20 4.64 56251.65 88888.00 2017-11-25 17:49:27.905 329 14074.26 4.66 56251.63 88888.00 2017-11-25 17:49:28.405 329 14074.27 4.67 56251.59 88888.00 2017-11-25 17:49:28.905 329 14074.22 4.63 56251.56 88888.00 2017-11-25 17:49:29.405 329 14074.22 4.47 56251.56 88888.00 2017-11-25 17:49:29.905 329 14074.23 4.51 56251.55 88888.00 2017-11-25 17:49:30.405 329 14074.24 4.55 56251.54 88888.00 2017-11-25 17:49:30.905 329 14074.22 4.52 56251.55 88888.00 2017-11-25 17:49:31.405 329 14074.22 4.50 56251.62 88888.00 2017-11-25 17:49:31.905 329 14074.18 4.49 56251.61 88888.00 2017-11-25 17:49:32.405 329 14074.18 4.51 56251.58 88888.00 2017-11-25 17:49:32.905 329 14074.18 4.54 56251.63 88888.00 2017-11-25 17:49:33.405 329 14074.14 4.56 56251.63 88888.00 2017-11-25 17:49:33.905 329 14074.17 4.50 56251.66 88888.00 2017-11-25 17:49:34.405 329 14074.25 4.50 56251.65 88888.00 2017-11-25 17:49:34.905 329 14074.26 4.48 56251.69 88888.00 2017-11-25 17:49:35.405 329 14074.24 4.52 56251.68 88888.00 2017-11-25 17:49:35.905 329 14074.23 4.59 56251.72 88888.00 2017-11-25 17:49:36.405 329 14074.19 4.68 56251.72 88888.00 2017-11-25 17:49:36.905 329 14074.15 4.64 56251.72 88888.00 2017-11-25 17:49:37.405 329 14074.16 4.68 56251.65 88888.00 2017-11-25 17:49:37.905 329 14074.19 4.66 56251.62 88888.00 2017-11-25 17:49:38.405 329 14074.19 4.72 56251.66 88888.00 2017-11-25 17:49:38.905 329 14074.14 4.72 56251.70 88888.00 2017-11-25 17:49:39.405 329 14074.14 4.72 56251.70 88888.00 2017-11-25 17:49:39.905 329 14074.14 4.72 56251.71 88888.00 2017-11-25 17:49:40.405 329 14074.16 4.76 56251.72 88888.00 2017-11-25 17:49:40.905 329 14074.19 4.69 56251.68 88888.00 2017-11-25 17:49:41.405 329 14074.14 4.73 56251.72 88888.00 2017-11-25 17:49:41.905 329 14074.13 4.75 56251.73 88888.00 2017-11-25 17:49:42.406 329 14074.15 4.75 56251.69 88888.00 2017-11-25 17:49:42.906 329 14074.15 4.71 56251.70 88888.00 2017-11-25 17:49:43.406 329 14074.18 4.69 56251.71 88888.00 2017-11-25 17:49:43.906 329 14074.17 4.68 56251.68 88888.00 2017-11-25 17:49:44.406 329 14074.18 4.71 56251.65 88888.00 2017-11-25 17:49:44.906 329 14074.20 4.72 56251.70 88888.00 2017-11-25 17:49:45.406 329 14074.18 4.69 56251.72 88888.00 2017-11-25 17:49:45.906 329 14074.16 4.64 56251.73 88888.00 2017-11-25 17:49:46.406 329 14074.16 4.65 56251.74 88888.00 2017-11-25 17:49:46.906 329 14074.15 4.74 56251.70 88888.00 2017-11-25 17:49:47.406 329 14074.17 4.89 56251.77 88888.00 2017-11-25 17:49:47.906 329 14074.19 4.88 56251.75 88888.00 2017-11-25 17:49:48.406 329 14074.19 4.86 56251.71 88888.00 2017-11-25 17:49:48.906 329 14074.16 4.84 56251.68 88888.00 2017-11-25 17:49:49.406 329 14074.19 4.86 56251.70 88888.00 2017-11-25 17:49:49.906 329 14074.14 4.88 56251.70 88888.00 2017-11-25 17:49:50.406 329 14074.15 4.89 56251.70 88888.00 2017-11-25 17:49:50.906 329 14074.18 4.84 56251.73 88888.00 2017-11-25 17:49:51.406 329 14074.19 4.85 56251.80 88888.00 2017-11-25 17:49:51.906 329 14074.17 4.88 56251.81 88888.00 2017-11-25 17:49:52.406 329 14074.14 4.94 56251.80 88888.00 2017-11-25 17:49:52.906 329 14074.18 5.01 56251.79 88888.00 2017-11-25 17:49:53.406 329 14074.22 4.89 56251.80 88888.00 2017-11-25 17:49:53.906 329 14074.19 4.96 56251.80 88888.00 2017-11-25 17:49:54.406 329 14074.19 5.00 56251.79 88888.00 2017-11-25 17:49:54.906 329 14074.17 4.97 56251.79 88888.00 2017-11-25 17:49:55.406 329 14074.18 4.91 56251.81 88888.00 2017-11-25 17:49:55.906 329 14074.17 4.86 56251.84 88888.00 2017-11-25 17:49:56.406 329 14074.24 4.85 56251.77 88888.00 2017-11-25 17:49:56.906 329 14074.29 4.80 56251.72 88888.00 2017-11-25 17:49:57.406 329 14074.26 4.75 56251.78 88888.00 2017-11-25 17:49:57.906 329 14074.22 4.69 56251.79 88888.00 2017-11-25 17:49:58.406 329 14074.18 4.69 56251.75 88888.00 2017-11-25 17:49:58.906 329 14074.18 4.75 56251.71 88888.00 2017-11-25 17:49:59.406 329 14074.18 4.76 56251.70 88888.00 2017-11-25 17:49:59.906 329 14074.22 4.72 56251.70 88888.00 2017-11-25 17:50:00.406 329 14074.23 4.71 56251.70 88888.00 2017-11-25 17:50:00.906 329 14074.23 4.66 56251.70 88888.00 2017-11-25 17:50:01.406 329 14074.24 4.67 56251.65 88888.00 2017-11-25 17:50:01.906 329 14074.23 4.62 56251.66 88888.00 2017-11-25 17:50:02.406 329 14074.20 4.62 56251.63 88888.00 2017-11-25 17:50:02.906 329 14074.24 4.64 56251.59 88888.00 2017-11-25 17:50:03.406 329 14074.24 4.63 56251.55 88888.00 2017-11-25 17:50:03.906 329 14074.20 4.60 56251.56 88888.00 2017-11-25 17:50:04.406 329 14074.18 4.59 56251.60 88888.00 2017-11-25 17:50:04.906 329 14074.19 4.58 56251.54 88888.00 2017-11-25 17:50:05.406 329 14074.19 4.50 56251.55 88888.00 2017-11-25 17:50:05.906 329 14074.18 4.50 56251.56 88888.00 2017-11-25 17:50:06.406 329 14074.15 4.52 56251.58 88888.00 2017-11-25 17:50:06.906 329 14074.13 4.48 56251.60 88888.00 2017-11-25 17:50:07.406 329 14074.10 4.46 56251.63 88888.00 2017-11-25 17:50:07.906 329 14074.14 4.31 56251.60 88888.00 2017-11-25 17:50:08.406 329 14074.17 4.26 56251.53 88888.00 2017-11-25 17:50:08.906 329 14074.22 4.24 56251.54 88888.00 2017-11-25 17:50:09.406 329 14074.19 4.25 56251.51 88888.00 2017-11-25 17:50:09.906 329 14074.18 4.22 56251.46 88888.00 2017-11-25 17:50:10.406 329 14074.18 4.27 56251.52 88888.00 2017-11-25 17:50:10.906 329 14074.20 4.30 56251.51 88888.00 2017-11-25 17:50:11.406 329 14074.15 4.24 56251.50 88888.00 2017-11-25 17:50:11.906 329 14074.06 4.12 56251.53 88888.00 2017-11-25 17:50:12.406 329 14073.99 4.05 56251.55 88888.00 2017-11-25 17:50:12.906 329 14073.99 4.00 56251.60 88888.00 2017-11-25 17:50:13.406 329 14073.95 4.06 56251.59 88888.00 2017-11-25 17:50:13.906 329 14073.92 4.15 56251.54 88888.00 2017-11-25 17:50:14.406 329 14073.96 4.21 56251.55 88888.00 2017-11-25 17:50:14.906 329 14073.95 4.12 56251.54 88888.00 2017-11-25 17:50:15.406 329 14073.95 4.01 56251.54 88888.00 2017-11-25 17:50:15.906 329 14073.95 4.03 56251.58 88888.00 2017-11-25 17:50:16.406 329 14073.97 4.13 56251.54 88888.00 2017-11-25 17:50:16.906 329 14074.05 4.13 56251.51 88888.00 2017-11-25 17:50:17.406 329 14074.05 4.18 56251.46 88888.00 2017-11-25 17:50:17.906 329 14074.04 4.13 56251.51 88888.00 2017-11-25 17:50:18.406 329 14074.01 4.05 56251.54 88888.00 2017-11-25 17:50:18.906 329 14073.99 4.00 56251.53 88888.00 2017-11-25 17:50:19.406 329 14073.96 4.09 56251.56 88888.00 2017-11-25 17:50:19.906 329 14073.87 4.12 56251.58 88888.00 2017-11-25 17:50:20.406 329 14073.81 4.12 56251.60 88888.00 2017-11-25 17:50:20.906 329 14073.82 4.05 56251.59 88888.00 2017-11-25 17:50:21.406 329 14073.85 4.05 56251.54 88888.00 2017-11-25 17:50:21.906 329 14073.87 4.04 56251.46 88888.00 2017-11-25 17:50:22.407 329 14073.85 4.08 56251.41 88888.00 2017-11-25 17:50:22.907 329 14073.79 4.21 56251.43 88888.00 2017-11-25 17:50:23.407 329 14073.76 4.23 56251.45 88888.00 2017-11-25 17:50:23.907 329 14073.75 4.29 56251.50 88888.00 2017-11-25 17:50:24.407 329 14073.77 4.24 56251.47 88888.00 2017-11-25 17:50:24.907 329 14073.79 4.15 56251.46 88888.00 2017-11-25 17:50:25.407 329 14073.77 4.15 56251.51 88888.00 2017-11-25 17:50:25.907 329 14073.75 4.22 56251.50 88888.00 2017-11-25 17:50:26.407 329 14073.79 4.33 56251.50 88888.00 2017-11-25 17:50:26.907 329 14073.82 4.32 56251.47 88888.00 2017-11-25 17:50:27.407 329 14073.82 4.40 56251.44 88888.00 2017-11-25 17:50:27.907 329 14073.82 4.47 56251.36 88888.00 2017-11-25 17:50:28.407 329 14073.82 4.49 56251.44 88888.00 2017-11-25 17:50:28.907 329 14073.82 4.56 56251.50 88888.00 2017-11-25 17:50:29.407 329 14073.80 4.52 56251.52 88888.00 2017-11-25 17:50:29.907 329 14073.82 4.40 56251.53 88888.00 2017-11-25 17:50:30.407 329 14073.79 4.47 56251.55 88888.00 2017-11-25 17:50:30.907 329 14073.77 4.57 56251.50 88888.00 2017-11-25 17:50:31.407 329 14073.75 4.56 56251.52 88888.00 2017-11-25 17:50:31.907 329 14073.75 4.58 56251.51 88888.00 2017-11-25 17:50:32.407 329 14073.73 4.57 56251.51 88888.00 2017-11-25 17:50:32.907 329 14073.69 4.66 56251.45 88888.00 2017-11-25 17:50:33.407 329 14073.76 4.68 56251.52 88888.00 2017-11-25 17:50:33.907 329 14073.76 4.72 56251.56 88888.00 2017-11-25 17:50:34.407 329 14073.70 4.69 56251.59 88888.00 2017-11-25 17:50:34.907 329 14073.69 4.71 56251.56 88888.00 2017-11-25 17:50:35.407 329 14073.67 4.69 56251.56 88888.00 2017-11-25 17:50:35.907 329 14073.63 4.71 56251.52 88888.00 2017-11-25 17:50:36.407 329 14073.61 4.75 56251.52 88888.00 2017-11-25 17:50:36.907 329 14073.63 4.76 56251.56 88888.00 2017-11-25 17:50:37.407 329 14073.61 4.81 56251.54 88888.00 2017-11-25 17:50:37.907 329 14073.59 4.89 56251.53 88888.00 2017-11-25 17:50:38.407 329 14073.58 4.91 56251.53 88888.00 2017-11-25 17:50:38.907 329 14073.55 4.89 56251.51 88888.00 2017-11-25 17:50:39.407 329 14073.52 4.91 56251.46 88888.00 2017-11-25 17:50:39.907 329 14073.49 5.06 56251.45 88888.00 2017-11-25 17:50:40.407 329 14073.48 5.15 56251.49 88888.00 2017-11-25 17:50:40.907 329 14073.50 5.15 56251.46 88888.00 2017-11-25 17:50:41.407 329 14073.53 5.08 56251.47 88888.00 2017-11-25 17:50:41.907 329 14073.51 5.13 56251.52 88888.00 2017-11-25 17:50:42.407 329 14073.49 5.14 56251.51 88888.00 2017-11-25 17:50:42.907 329 14073.48 5.13 56251.47 88888.00 2017-11-25 17:50:43.407 329 14073.49 5.17 56251.53 88888.00 2017-11-25 17:50:43.907 329 14073.50 5.28 56251.46 88888.00 2017-11-25 17:50:44.407 329 14073.46 5.35 56251.45 88888.00 2017-11-25 17:50:44.907 329 14073.41 5.33 56251.40 88888.00 2017-11-25 17:50:45.407 329 14073.34 5.31 56251.45 88888.00 2017-11-25 17:50:45.907 329 14073.32 5.25 56251.49 88888.00 2017-11-25 17:50:46.407 329 14073.25 5.26 56251.44 88888.00 2017-11-25 17:50:46.907 329 14073.16 5.36 56251.49 88888.00 2017-11-25 17:50:47.407 329 14073.14 5.31 56251.51 88888.00 2017-11-25 17:50:47.907 329 14073.14 5.40 56251.51 88888.00 2017-11-25 17:50:48.407 329 14073.16 5.37 56251.52 88888.00 2017-11-25 17:50:48.907 329 14073.22 5.35 56251.53 88888.00 2017-11-25 17:50:49.407 329 14073.21 5.35 56251.51 88888.00 2017-11-25 17:50:49.907 329 14073.18 5.41 56251.45 88888.00 2017-11-25 17:50:50.407 329 14073.16 5.39 56251.46 88888.00 2017-11-25 17:50:50.907 329 14073.15 5.50 56251.47 88888.00 2017-11-25 17:50:51.407 329 14073.15 5.49 56251.45 88888.00 2017-11-25 17:50:51.907 329 14073.12 5.50 56251.44 88888.00 2017-11-25 17:50:52.407 329 14073.05 5.41 56251.47 88888.00 2017-11-25 17:50:52.907 329 14073.05 5.33 56251.45 88888.00 2017-11-25 17:50:53.407 329 14073.05 5.31 56251.44 88888.00 2017-11-25 17:50:53.907 329 14073.06 5.43 56251.35 88888.00 2017-11-25 17:50:54.407 329 14073.06 5.52 56251.37 88888.00 2017-11-25 17:50:54.907 329 14073.05 5.50 56251.46 88888.00 2017-11-25 17:50:55.407 329 14072.98 5.64 56251.56 88888.00 2017-11-25 17:50:55.907 329 14072.92 5.70 56251.60 88888.00 2017-11-25 17:50:56.407 329 14072.94 5.67 56251.59 88888.00 2017-11-25 17:50:56.907 329 14072.94 5.77 56251.58 88888.00 2017-11-25 17:50:57.407 329 14072.88 5.78 56251.53 88888.00 2017-11-25 17:50:57.907 329 14072.85 5.73 56251.51 88888.00 2017-11-25 17:50:58.407 329 14072.84 5.66 56251.53 88888.00 2017-11-25 17:50:58.907 329 14072.81 5.71 56251.46 88888.00 2017-11-25 17:50:59.407 329 14072.85 5.79 56251.47 88888.00 2017-11-25 17:50:59.907 329 14072.81 5.75 56251.50 88888.00 2017-11-25 17:51:00.407 329 14072.81 5.69 56251.51 88888.00 2017-11-25 17:51:00.907 329 14072.80 5.82 56251.58 88888.00 2017-11-25 17:51:01.407 329 14072.80 5.68 56251.56 88888.00 2017-11-25 17:51:01.907 329 14072.80 5.74 56251.49 88888.00 2017-11-25 17:51:02.407 329 14072.76 5.85 56251.47 88888.00 2017-11-25 17:51:02.907 329 14072.75 5.68 56251.50 88888.00 2017-11-25 17:51:03.407 329 14072.74 5.56 56251.52 88888.00 2017-11-25 17:51:03.907 329 14072.78 5.64 56251.54 88888.00 2017-11-25 17:51:04.407 329 14072.76 5.69 56251.55 88888.00 2017-11-25 17:51:04.907 329 14072.70 5.76 56251.51 88888.00 2017-11-25 17:51:05.407 329 14072.65 5.73 56251.46 88888.00 2017-11-25 17:51:05.907 329 14072.68 5.70 56251.45 88888.00 2017-11-25 17:51:06.407 329 14072.65 5.77 56251.49 88888.00 2017-11-25 17:51:06.907 329 14072.61 5.73 56251.41 88888.00 2017-11-25 17:51:07.408 329 14072.65 5.67 56251.36 88888.00 2017-11-25 17:51:07.908 329 14072.64 5.74 56251.42 88888.00 2017-11-25 17:51:08.408 329 14072.60 5.77 56251.37 88888.00 2017-11-25 17:51:08.908 329 14072.57 5.73 56251.35 88888.00 2017-11-25 17:51:09.408 329 14072.55 5.66 56251.41 88888.00 2017-11-25 17:51:09.908 329 14072.55 5.77 56251.38 88888.00 2017-11-25 17:51:10.408 329 14072.57 5.67 56251.38 88888.00 2017-11-25 17:51:10.908 329 14072.56 5.54 56251.36 88888.00 2017-11-25 17:51:11.408 329 14072.56 5.58 56251.38 88888.00 2017-11-25 17:51:11.908 329 14072.57 5.70 56251.42 88888.00 2017-11-25 17:51:12.408 329 14072.53 5.59 56251.38 88888.00 2017-11-25 17:51:12.908 329 14072.52 5.49 56251.41 88888.00 2017-11-25 17:51:13.408 329 14072.51 5.58 56251.36 88888.00 2017-11-25 17:51:13.908 329 14072.51 5.69 56251.35 88888.00 2017-11-25 17:51:14.408 329 14072.49 5.67 56251.30 88888.00 2017-11-25 17:51:14.908 329 14072.47 5.53 56251.27 88888.00 2017-11-25 17:51:15.408 329 14072.47 5.45 56251.34 88888.00 2017-11-25 17:51:15.908 329 14072.48 5.43 56251.37 88888.00 2017-11-25 17:51:16.408 329 14072.43 5.53 56251.34 88888.00 2017-11-25 17:51:16.908 329 14072.44 5.50 56251.33 88888.00 2017-11-25 17:51:17.408 329 14072.44 5.51 56251.30 88888.00 2017-11-25 17:51:17.908 329 14072.44 5.50 56251.28 88888.00 2017-11-25 17:51:18.408 329 14072.41 5.57 56251.28 88888.00 2017-11-25 17:51:18.908 329 14072.41 5.60 56251.33 88888.00 2017-11-25 17:51:19.408 329 14072.38 5.50 56251.34 88888.00 2017-11-25 17:51:19.908 329 14072.34 5.47 56251.33 88888.00 2017-11-25 17:51:20.408 329 14072.38 5.48 56251.24 88888.00 2017-11-25 17:51:20.908 329 14072.40 5.51 56251.22 88888.00 2017-11-25 17:51:21.408 329 14072.38 5.56 56251.21 88888.00 2017-11-25 17:51:21.908 329 14072.41 5.35 56251.18 88888.00 2017-11-25 17:51:22.408 329 14072.40 5.32 56251.17 88888.00 2017-11-25 17:51:22.908 329 14072.38 5.39 56251.22 88888.00 2017-11-25 17:51:23.408 329 14072.36 5.57 56251.21 88888.00 2017-11-25 17:51:23.908 329 14072.37 5.53 56251.17 88888.00 2017-11-25 17:51:24.408 329 14072.33 5.52 56251.15 88888.00 2017-11-25 17:51:24.908 329 14072.33 5.48 56251.16 88888.00 2017-11-25 17:51:25.408 329 14072.36 5.50 56251.15 88888.00 2017-11-25 17:51:25.908 329 14072.33 5.49 56251.18 88888.00 2017-11-25 17:51:26.408 329 14072.30 5.37 56251.19 88888.00 2017-11-25 17:51:26.908 329 14072.31 5.30 56251.17 88888.00 2017-11-25 17:51:27.408 329 14072.36 5.33 56251.17 88888.00 2017-11-25 17:51:27.908 329 14072.37 5.33 56251.16 88888.00 2017-11-25 17:51:28.408 329 14072.34 5.37 56251.09 88888.00 2017-11-25 17:51:28.908 329 14072.30 5.50 56251.17 88888.00 2017-11-25 17:51:29.408 329 14072.30 5.44 56251.17 88888.00 2017-11-25 17:51:29.908 329 14072.34 5.37 56251.14 88888.00 2017-11-25 17:51:30.408 329 14072.37 5.35 56251.14 88888.00 2017-11-25 17:51:30.908 329 14072.36 5.43 56251.18 88888.00 2017-11-25 17:51:31.408 329 14072.39 5.52 56251.17 88888.00 2017-11-25 17:51:31.908 329 14072.38 5.41 56251.14 88888.00 2017-11-25 17:51:32.408 329 14072.38 5.35 56251.13 88888.00 2017-11-25 17:51:32.908 329 14072.38 5.32 56251.18 88888.00 2017-11-25 17:51:33.408 329 14072.38 5.36 56251.22 88888.00 2017-11-25 17:51:33.908 329 14072.39 5.41 56251.14 88888.00 2017-11-25 17:51:34.408 329 14072.39 5.35 56251.07 88888.00 2017-11-25 17:51:34.908 329 14072.40 5.24 56250.99 88888.00 2017-11-25 17:51:35.408 329 14072.42 5.23 56251.02 88888.00 2017-11-25 17:51:35.908 329 14072.42 5.26 56250.98 88888.00 2017-11-25 17:51:36.408 329 14072.41 5.26 56250.98 88888.00 2017-11-25 17:51:36.908 329 14072.43 5.34 56251.03 88888.00 2017-11-25 17:51:37.408 329 14072.43 5.41 56251.03 88888.00 2017-11-25 17:51:37.908 329 14072.41 5.32 56250.97 88888.00 2017-11-25 17:51:38.408 329 14072.40 5.28 56250.97 88888.00 2017-11-25 17:51:38.908 329 14072.41 5.22 56250.99 88888.00 2017-11-25 17:51:39.408 329 14072.40 5.24 56251.05 88888.00 2017-11-25 17:51:39.908 329 14072.41 5.20 56251.03 88888.00 2017-11-25 17:51:40.408 329 14072.39 5.30 56250.98 88888.00 2017-11-25 17:51:40.908 329 14072.42 5.32 56250.96 88888.00 2017-11-25 17:51:41.408 329 14072.42 5.27 56250.94 88888.00 2017-11-25 17:51:41.908 329 14072.39 5.26 56250.94 88888.00 2017-11-25 17:51:42.408 329 14072.39 5.28 56250.97 88888.00 2017-11-25 17:51:42.908 329 14072.39 5.28 56250.96 88888.00 2017-11-25 17:51:43.408 329 14072.39 5.23 56250.91 88888.00 2017-11-25 17:51:43.908 329 14072.37 5.14 56250.87 88888.00 2017-11-25 17:51:44.408 329 14072.38 5.26 56250.90 88888.00 2017-11-25 17:51:44.908 329 14072.43 5.20 56250.94 88888.00 2017-11-25 17:51:45.408 329 14072.44 5.13 56250.88 88888.00 2017-11-25 17:51:45.908 329 14072.43 5.13 56250.86 88888.00 2017-11-25 17:51:46.408 329 14072.41 5.19 56250.87 88888.00 2017-11-25 17:51:46.908 329 14072.43 5.25 56250.86 88888.00 2017-11-25 17:51:47.409 329 14072.44 5.33 56250.86 88888.00 2017-11-25 17:51:47.909 329 14072.42 5.34 56250.86 88888.00 2017-11-25 17:51:48.409 329 14072.39 5.31 56250.82 88888.00 2017-11-25 17:51:48.909 329 14072.40 5.22 56250.79 88888.00 2017-11-25 17:51:49.409 329 14072.41 5.17 56250.78 88888.00 2017-11-25 17:51:49.909 329 14072.42 5.18 56250.84 88888.00 2017-11-25 17:51:50.409 329 14072.39 5.14 56250.86 88888.00 2017-11-25 17:51:50.909 329 14072.39 5.20 56250.80 88888.00 2017-11-25 17:51:51.409 329 14072.40 5.30 56250.79 88888.00 2017-11-25 17:51:51.909 329 14072.36 5.27 56250.76 88888.00 2017-11-25 17:51:52.409 329 14072.38 5.19 56250.72 88888.00 2017-11-25 17:51:52.909 329 14072.40 5.18 56250.79 88888.00 2017-11-25 17:51:53.409 329 14072.42 5.09 56250.82 88888.00 2017-11-25 17:51:53.909 329 14072.47 5.09 56250.85 88888.00 2017-11-25 17:51:54.409 329 14072.44 5.22 56250.79 88888.00 2017-11-25 17:51:54.909 329 14072.43 5.25 56250.79 88888.00 2017-11-25 17:51:55.409 329 14072.48 5.22 56250.80 88888.00 2017-11-25 17:51:55.909 329 14072.51 5.19 56250.75 88888.00 2017-11-25 17:51:56.409 329 14072.51 5.13 56250.74 88888.00 2017-11-25 17:51:56.909 329 14072.52 5.13 56250.76 88888.00 2017-11-25 17:51:57.409 329 14072.57 5.10 56250.74 88888.00 2017-11-25 17:51:57.909 329 14072.56 5.13 56250.79 88888.00 2017-11-25 17:51:58.409 329 14072.58 5.20 56250.79 88888.00 2017-11-25 17:51:58.909 329 14072.59 5.33 56250.75 88888.00 2017-11-25 17:51:59.409 329 14072.57 5.32 56250.80 88888.00 2017-11-25 17:51:59.909 329 14072.58 5.25 56250.78 88888.00 2017-11-25 17:52:00.409 329 14072.56 5.17 56250.77 88888.00 2017-11-25 17:52:00.909 329 14072.58 5.22 56250.77 88888.00 2017-11-25 17:52:01.409 329 14072.60 5.27 56250.84 88888.00 2017-11-25 17:52:01.909 329 14072.58 5.26 56250.81 88888.00 2017-11-25 17:52:02.409 329 14072.56 5.17 56250.80 88888.00 2017-11-25 17:52:02.909 329 14072.59 5.24 56250.81 88888.00 2017-11-25 17:52:03.409 329 14072.58 5.20 56250.87 88888.00 2017-11-25 17:52:03.909 329 14072.58 5.14 56250.82 88888.00 2017-11-25 17:52:04.409 329 14072.65 5.11 56250.77 88888.00 2017-11-25 17:52:04.909 329 14072.69 5.16 56250.77 88888.00 2017-11-25 17:52:05.409 329 14072.69 5.17 56250.81 88888.00 2017-11-25 17:52:05.909 329 14072.67 5.32 56250.86 88888.00 2017-11-25 17:52:06.409 329 14072.69 5.42 56250.84 88888.00 2017-11-25 17:52:06.909 329 14072.69 5.35 56250.86 88888.00 2017-11-25 17:52:07.409 329 14072.68 5.22 56250.88 88888.00 2017-11-25 17:52:07.909 329 14072.67 5.18 56250.98 88888.00 2017-11-25 17:52:08.409 329 14072.69 5.23 56250.95 88888.00 2017-11-25 17:52:08.909 329 14072.70 5.26 56250.90 88888.00 2017-11-25 17:52:09.409 329 14072.70 5.39 56250.97 88888.00 2017-11-25 17:52:09.909 329 14072.70 5.40 56251.04 88888.00 2017-11-25 17:52:10.409 329 14072.69 5.34 56251.13 88888.00 2017-11-25 17:52:10.909 329 14072.71 5.31 56251.09 88888.00 2017-11-25 17:52:11.409 329 14072.70 5.30 56251.08 88888.00 2017-11-25 17:52:11.909 329 14072.70 5.31 56251.04 88888.00 2017-11-25 17:52:12.409 329 14072.68 5.49 56251.04 88888.00 2017-11-25 17:52:12.909 329 14072.66 5.53 56251.05 88888.00 2017-11-25 17:52:13.409 329 14072.67 5.44 56251.07 88888.00 2017-11-25 17:52:13.909 329 14072.67 5.36 56251.13 88888.00 2017-11-25 17:52:14.409 329 14072.65 5.37 56251.14 88888.00 2017-11-25 17:52:14.909 329 14072.62 5.47 56251.14 88888.00 2017-11-25 17:52:15.409 329 14072.61 5.45 56251.16 88888.00 2017-11-25 17:52:15.909 329 14072.61 5.39 56251.18 88888.00 2017-11-25 17:52:16.409 329 14072.60 5.42 56251.22 88888.00 2017-11-25 17:52:16.909 329 14072.62 5.40 56251.23 88888.00 2017-11-25 17:52:17.409 329 14072.65 5.51 56251.27 88888.00 2017-11-25 17:52:17.909 329 14072.62 5.57 56251.24 88888.00 2017-11-25 17:52:18.409 329 14072.65 5.47 56251.22 88888.00 2017-11-25 17:52:18.909 329 14072.64 5.40 56251.30 88888.00 2017-11-25 17:52:19.409 329 14072.65 5.42 56251.32 88888.00 2017-11-25 17:52:19.909 329 14072.66 5.60 56251.40 88888.00 2017-11-25 17:52:20.409 329 14072.62 5.58 56251.37 88888.00 2017-11-25 17:52:20.909 329 14072.57 5.45 56251.41 88888.00 2017-11-25 17:52:21.409 329 14072.55 5.45 56251.45 88888.00 2017-11-25 17:52:21.909 329 14072.56 5.52 56251.50 88888.00 2017-11-25 17:52:22.409 329 14072.57 5.58 56251.50 88888.00 2017-11-25 17:52:22.909 329 14072.58 5.58 56251.58 88888.00 2017-11-25 17:52:23.409 329 14072.56 5.50 56251.59 88888.00 2017-11-25 17:52:23.909 329 14072.56 5.62 56251.62 88888.00 2017-11-25 17:52:24.409 329 14072.53 5.71 56251.70 88888.00 2017-11-25 17:52:24.909 329 14072.53 5.60 56251.66 88888.00 2017-11-25 17:52:25.409 329 14072.55 5.53 56251.66 88888.00 2017-11-25 17:52:25.909 329 14072.57 5.59 56251.68 88888.00 2017-11-25 17:52:26.409 329 14072.55 5.64 56251.71 88888.00 2017-11-25 17:52:26.909 329 14072.57 5.53 56251.79 88888.00 2017-11-25 17:52:27.410 329 14072.57 5.54 56251.75 88888.00 2017-11-25 17:52:27.910 329 14072.56 5.58 56251.75 88888.00 2017-11-25 17:52:28.410 329 14072.51 5.52 56251.79 88888.00 2017-11-25 17:52:28.910 329 14072.56 5.52 56251.87 88888.00 2017-11-25 17:52:29.410 329 14072.60 5.45 56251.93 88888.00 2017-11-25 17:52:29.910 329 14072.59 5.47 56251.99 88888.00 2017-11-25 17:52:30.410 329 14072.64 5.47 56251.94 88888.00 2017-11-25 17:52:30.910 329 14072.66 5.56 56251.90 88888.00 2017-11-25 17:52:31.410 329 14072.66 5.51 56251.97 88888.00 2017-11-25 17:52:31.910 329 14072.67 5.49 56252.02 88888.00 2017-11-25 17:52:32.410 329 14072.66 5.40 56252.03 88888.00 2017-11-25 17:52:32.910 329 14072.67 5.47 56252.06 88888.00 2017-11-25 17:52:33.410 329 14072.69 5.47 56252.06 88888.00 2017-11-25 17:52:33.910 329 14072.73 5.49 56252.10 88888.00 2017-11-25 17:52:34.410 329 14072.70 5.39 56252.20 88888.00 2017-11-25 17:52:34.910 329 14072.71 5.35 56252.21 88888.00 2017-11-25 17:52:35.410 329 14072.74 5.42 56252.21 88888.00 2017-11-25 17:52:35.910 329 14072.74 5.53 56252.26 88888.00 2017-11-25 17:52:36.410 329 14072.73 5.44 56252.22 88888.00 2017-11-25 17:52:36.910 329 14072.76 5.28 56252.21 88888.00 2017-11-25 17:52:37.410 329 14072.80 5.25 56252.27 88888.00 2017-11-25 17:52:37.910 329 14072.83 5.28 56252.31 88888.00 2017-11-25 17:52:38.410 329 14072.85 5.32 56252.33 88888.00 2017-11-25 17:52:38.910 329 14072.84 5.23 56252.31 88888.00 2017-11-25 17:52:39.410 329 14072.86 5.30 56252.26 88888.00 2017-11-25 17:52:39.910 329 14072.87 5.33 56252.25 88888.00 2017-11-25 17:52:40.410 329 14072.86 5.18 56252.28 88888.00 2017-11-25 17:52:40.910 329 14072.90 5.08 56252.25 88888.00 2017-11-25 17:52:41.410 329 14072.89 5.00 56252.28 88888.00 2017-11-25 17:52:41.910 329 14072.83 5.00 56252.28 88888.00 2017-11-25 17:52:42.410 329 14072.83 5.02 56252.29 88888.00 2017-11-25 17:52:42.910 329 14072.79 4.93 56252.24 88888.00 2017-11-25 17:52:43.410 329 14072.80 4.98 56252.25 88888.00 2017-11-25 17:52:43.910 329 14072.87 5.06 56252.26 88888.00 2017-11-25 17:52:44.410 329 14072.96 5.05 56252.18 88888.00 2017-11-25 17:52:44.910 329 14072.94 5.03 56252.17 88888.00 2017-11-25 17:52:45.410 329 14072.94 4.94 56252.16 88888.00 2017-11-25 17:52:45.910 329 14072.94 4.83 56252.17 88888.00 2017-11-25 17:52:46.410 329 14072.96 4.79 56252.17 88888.00 2017-11-25 17:52:46.910 329 14072.97 4.75 56252.15 88888.00 2017-11-25 17:52:47.410 329 14072.95 4.67 56252.11 88888.00 2017-11-25 17:52:47.910 329 14072.95 4.65 56252.16 88888.00 2017-11-25 17:52:48.410 329 14072.98 4.55 56252.16 88888.00 2017-11-25 17:52:48.910 329 14072.96 4.49 56252.16 88888.00 2017-11-25 17:52:49.410 329 14072.98 4.52 56252.11 88888.00 2017-11-25 17:52:49.910 329 14072.99 4.54 56252.16 88888.00 2017-11-25 17:52:50.410 329 14073.01 4.54 56252.18 88888.00 2017-11-25 17:52:50.910 329 14073.02 4.60 56252.13 88888.00 2017-11-25 17:52:51.410 329 14073.11 4.50 56252.19 88888.00 2017-11-25 17:52:51.910 329 14073.15 4.37 56252.15 88888.00 2017-11-25 17:52:52.410 329 14073.11 4.35 56252.13 88888.00 2017-11-25 17:52:52.910 329 14073.11 4.31 56252.13 88888.00 2017-11-25 17:52:53.410 329 14073.11 4.26 56252.16 88888.00 2017-11-25 17:52:53.910 329 14073.11 4.25 56252.13 88888.00 2017-11-25 17:52:54.410 329 14073.11 4.22 56252.18 88888.00 2017-11-25 17:52:54.910 329 14073.12 4.32 56252.15 88888.00 2017-11-25 17:52:55.410 329 14073.08 4.35 56252.12 88888.00 2017-11-25 17:52:55.910 329 14073.06 4.32 56252.16 88888.00 2017-11-25 17:52:56.410 329 14073.07 4.29 56252.12 88888.00 2017-11-25 17:52:56.910 329 14073.08 4.21 56252.09 88888.00 2017-11-25 17:52:57.410 329 14073.06 4.09 56252.08 88888.00 2017-11-25 17:52:57.910 329 14073.07 4.07 56252.08 88888.00 2017-11-25 17:52:58.410 329 14073.07 4.08 56252.07 88888.00 2017-11-25 17:52:58.910 329 14073.05 4.09 56252.05 88888.00 2017-11-25 17:52:59.410 329 14073.04 4.00 56252.02 88888.00 2017-11-25 17:52:59.910 329 14073.02 4.07 56252.07 88888.00 2017-11-25 17:53:00.410 329 14072.98 4.08 56252.03 88888.00 2017-11-25 17:53:00.910 329 14073.03 4.01 56252.05 88888.00 2017-11-25 17:53:01.410 329 14072.99 4.04 56252.01 88888.00 2017-11-25 17:53:01.910 329 14072.95 3.92 56252.01 88888.00 2017-11-25 17:53:02.410 329 14072.96 3.87 56252.03 88888.00 2017-11-25 17:53:02.910 329 14072.96 3.86 56252.10 88888.00 2017-11-25 17:53:03.410 329 14072.97 3.92 56252.11 88888.00 2017-11-25 17:53:03.910 329 14072.94 4.05 56252.05 88888.00 2017-11-25 17:53:04.410 329 14072.88 4.09 56252.05 88888.00 2017-11-25 17:53:04.910 329 14072.87 4.06 56252.08 88888.00 2017-11-25 17:53:05.410 329 14072.86 3.95 56252.06 88888.00 2017-11-25 17:53:05.910 329 14072.87 3.92 56252.05 88888.00 2017-11-25 17:53:06.410 329 14072.84 3.96 56251.99 88888.00 2017-11-25 17:53:06.910 329 14072.79 3.98 56251.96 88888.00 2017-11-25 17:53:07.411 329 14072.80 3.95 56251.97 88888.00 2017-11-25 17:53:07.911 329 14072.78 3.89 56252.00 88888.00 2017-11-25 17:53:08.411 329 14072.78 3.91 56252.01 88888.00 2017-11-25 17:53:08.911 329 14072.76 3.95 56252.00 88888.00 2017-11-25 17:53:09.411 329 14072.73 4.04 56251.99 88888.00 2017-11-25 17:53:09.911 329 14072.73 4.04 56251.97 88888.00 2017-11-25 17:53:10.411 329 14072.75 3.96 56251.94 88888.00 2017-11-25 17:53:10.911 329 14072.73 3.95 56251.92 88888.00 2017-11-25 17:53:11.411 329 14072.71 3.93 56251.91 88888.00 2017-11-25 17:53:11.911 329 14072.75 4.06 56251.94 88888.00 2017-11-25 17:53:12.411 329 14072.77 3.99 56251.93 88888.00 2017-11-25 17:53:12.911 329 14072.73 4.03 56251.92 88888.00 2017-11-25 17:53:13.411 329 14072.74 4.08 56251.93 88888.00 2017-11-25 17:53:13.911 329 14072.73 4.06 56251.98 88888.00 2017-11-25 17:53:14.411 329 14072.73 4.10 56251.97 88888.00 2017-11-25 17:53:14.911 329 14072.74 4.15 56251.94 88888.00 2017-11-25 17:53:15.411 329 14072.73 4.22 56251.93 88888.00 2017-11-25 17:53:15.911 329 14072.75 4.27 56251.91 88888.00 2017-11-25 17:53:16.411 329 14072.76 4.23 56251.93 88888.00 2017-11-25 17:53:16.911 329 14072.75 4.20 56251.96 88888.00 2017-11-25 17:53:17.411 329 14072.76 4.25 56251.99 88888.00 2017-11-25 17:53:17.911 329 14072.79 4.26 56251.97 88888.00 2017-11-25 17:53:18.411 329 14072.80 4.29 56251.98 88888.00 2017-11-25 17:53:18.911 329 14072.83 4.34 56252.00 88888.00 2017-11-25 17:53:19.411 329 14072.83 4.37 56252.05 88888.00 2017-11-25 17:53:19.911 329 14072.83 4.27 56252.00 88888.00 2017-11-25 17:53:20.411 329 14072.85 4.14 56251.94 88888.00 2017-11-25 17:53:20.911 329 14072.84 4.16 56251.92 88888.00 2017-11-25 17:53:21.411 329 14072.86 4.31 56251.92 88888.00 2017-11-25 17:53:21.911 329 14072.86 4.37 56251.92 88888.00 2017-11-25 17:53:22.411 329 14072.87 4.42 56251.90 88888.00 2017-11-25 17:53:22.911 329 14072.89 4.41 56251.94 88888.00 2017-11-25 17:53:23.411 329 14072.95 4.49 56252.03 88888.00 2017-11-25 17:53:23.911 329 14072.95 4.52 56252.05 88888.00 2017-11-25 17:53:24.411 329 14072.94 4.47 56252.07 88888.00 2017-11-25 17:53:24.911 329 14072.99 4.52 56252.10 88888.00 2017-11-25 17:53:25.411 329 14073.03 4.55 56252.09 88888.00 2017-11-25 17:53:25.911 329 14073.01 4.58 56252.07 88888.00 2017-11-25 17:53:26.411 329 14072.97 4.60 56252.09 88888.00 2017-11-25 17:53:26.911 329 14073.01 4.66 56252.12 88888.00 2017-11-25 17:53:27.411 329 14073.04 4.59 56252.15 88888.00 2017-11-25 17:53:27.911 329 14073.08 4.68 56252.10 88888.00 2017-11-25 17:53:28.411 329 14073.10 4.77 56252.09 88888.00 2017-11-25 17:53:28.911 329 14073.11 4.86 56252.11 88888.00 2017-11-25 17:53:29.411 329 14073.13 4.91 56252.16 88888.00 2017-11-25 17:53:29.911 329 14073.12 4.94 56252.17 88888.00 2017-11-25 17:53:30.411 329 14073.12 4.96 56252.16 88888.00 2017-11-25 17:53:30.911 329 14073.12 4.90 56252.19 88888.00 2017-11-25 17:53:31.411 329 14073.12 4.85 56252.17 88888.00 2017-11-25 17:53:31.911 329 14073.12 4.91 56252.20 88888.00 2017-11-25 17:53:32.411 329 14073.08 4.94 56252.29 88888.00 2017-11-25 17:53:32.911 329 14073.05 4.98 56252.28 88888.00 2017-11-25 17:53:33.411 329 14073.08 4.98 56252.27 88888.00 2017-11-25 17:53:33.911 329 14073.11 4.96 56252.28 88888.00 2017-11-25 17:53:34.411 329 14073.15 4.91 56252.33 88888.00 2017-11-25 17:53:34.911 329 14073.17 4.94 56252.39 88888.00 2017-11-25 17:53:35.411 329 14073.20 4.97 56252.43 88888.00 2017-11-25 17:53:35.911 329 14073.20 5.05 56252.43 88888.00 2017-11-25 17:53:36.411 329 14073.20 5.03 56252.46 88888.00 2017-11-25 17:53:36.911 329 14073.23 5.07 56252.39 88888.00 2017-11-25 17:53:37.411 329 14073.23 5.17 56252.38 88888.00 2017-11-25 17:53:37.911 329 14073.25 5.20 56252.41 88888.00 2017-11-25 17:53:38.411 329 14073.27 5.11 56252.43 88888.00 2017-11-25 17:53:38.911 329 14073.33 5.02 56252.54 88888.00 2017-11-25 17:53:39.411 329 14073.33 4.97 56252.50 88888.00 2017-11-25 17:53:39.911 329 14073.33 4.97 56252.46 88888.00 2017-11-25 17:53:40.411 329 14073.35 4.92 56252.52 88888.00 2017-11-25 17:53:40.911 329 14073.41 4.88 56252.52 88888.00 2017-11-25 17:53:41.411 329 14073.41 4.91 56252.49 88888.00 2017-11-25 17:53:41.911 329 14073.36 4.89 56252.52 88888.00 2017-11-25 17:53:42.411 329 14073.36 4.89 56252.53 88888.00 2017-11-25 17:53:42.911 329 14073.38 4.89 56252.50 88888.00 2017-11-25 17:53:43.411 329 14073.42 4.94 56252.53 88888.00 2017-11-25 17:53:43.911 329 14073.44 4.80 56252.54 88888.00 2017-11-25 17:53:44.411 329 14073.44 4.85 56252.56 88888.00 2017-11-25 17:53:44.911 329 14073.44 4.92 56252.56 88888.00 2017-11-25 17:53:45.411 329 14073.39 4.88 56252.56 88888.00 2017-11-25 17:53:45.911 329 14073.34 4.98 56252.53 88888.00 2017-11-25 17:53:46.411 329 14073.36 4.96 56252.58 88888.00 2017-11-25 17:53:46.911 329 14073.35 4.85 56252.59 88888.00 2017-11-25 17:53:47.411 329 14073.35 4.84 56252.62 88888.00 2017-11-25 17:53:47.911 329 14073.36 4.82 56252.62 88888.00 2017-11-25 17:53:48.411 329 14073.42 4.85 56252.67 88888.00 2017-11-25 17:53:48.911 329 14073.48 4.84 56252.67 88888.00 2017-11-25 17:53:49.411 329 14073.49 4.76 56252.60 88888.00 2017-11-25 17:53:49.911 329 14073.46 4.75 56252.60 88888.00 2017-11-25 17:53:50.411 329 14073.46 4.72 56252.65 88888.00 2017-11-25 17:53:50.911 329 14073.51 4.69 56252.73 88888.00 2017-11-25 17:53:51.411 329 14073.50 4.68 56252.78 88888.00 2017-11-25 17:53:51.911 329 14073.46 4.63 56252.82 88888.00 2017-11-25 17:53:52.412 329 14073.46 4.63 56252.75 88888.00 2017-11-25 17:53:52.912 329 14073.50 4.65 56252.74 88888.00 2017-11-25 17:53:53.412 329 14073.53 4.66 56252.78 88888.00 2017-11-25 17:53:53.912 329 14073.51 4.63 56252.75 88888.00 2017-11-25 17:53:54.412 329 14073.48 4.59 56252.74 88888.00 2017-11-25 17:53:54.912 329 14073.45 4.56 56252.80 88888.00 2017-11-25 17:53:55.412 329 14073.45 4.58 56252.78 88888.00 2017-11-25 17:53:55.912 329 14073.46 4.55 56252.75 88888.00 2017-11-25 17:53:56.412 329 14073.46 4.51 56252.77 88888.00 2017-11-25 17:53:56.912 329 14073.46 4.63 56252.78 88888.00 2017-11-25 17:53:57.412 329 14073.45 4.68 56252.83 88888.00 2017-11-25 17:53:57.912 329 14073.46 4.63 56252.80 88888.00 2017-11-25 17:53:58.412 329 14073.48 4.65 56252.82 88888.00 2017-11-25 17:53:58.912 329 14073.45 4.56 56252.77 88888.00 2017-11-25 17:53:59.412 329 14073.38 4.55 56252.82 88888.00 2017-11-25 17:53:59.912 329 14073.40 4.49 56252.83 88888.00 2017-11-25 17:54:00.412 329 14073.41 4.52 56252.84 88888.00 2017-11-25 17:54:00.912 329 14073.40 4.51 56252.85 88888.00 2017-11-25 17:54:01.412 329 14073.41 4.37 56252.93 88888.00 2017-11-25 17:54:01.912 329 14073.43 4.31 56252.93 88888.00 2017-11-25 17:54:02.412 329 14073.42 4.30 56252.90 88888.00 2017-11-25 17:54:02.912 329 14073.39 4.30 56252.90 88888.00 2017-11-25 17:54:03.412 329 14073.39 4.30 56252.97 88888.00 2017-11-25 17:54:03.912 329 14073.41 4.35 56252.92 88888.00 2017-11-25 17:54:04.412 329 14073.39 4.43 56252.86 88888.00 2017-11-25 17:54:04.912 329 14073.32 4.38 56252.90 88888.00 2017-11-25 17:54:05.412 329 14073.32 4.22 56252.93 88888.00 2017-11-25 17:54:05.912 329 14073.32 4.24 56252.87 88888.00 2017-11-25 17:54:06.412 329 14073.31 4.22 56252.82 88888.00 2017-11-25 17:54:06.912 329 14073.29 4.23 56252.85 88888.00 2017-11-25 17:54:07.412 329 14073.29 4.25 56252.85 88888.00 2017-11-25 17:54:07.912 329 14073.31 4.23 56252.78 88888.00 2017-11-25 17:54:08.412 329 14073.29 4.26 56252.80 88888.00 2017-11-25 17:54:08.912 329 14073.27 4.22 56252.81 88888.00 2017-11-25 17:54:09.412 329 14073.26 4.16 56252.81 88888.00 2017-11-25 17:54:09.912 329 14073.24 4.16 56252.77 88888.00 2017-11-25 17:54:10.412 329 14073.24 4.09 56252.71 88888.00 2017-11-25 17:54:10.912 329 14073.22 3.99 56252.65 88888.00 2017-11-25 17:54:11.412 329 14073.21 4.06 56252.63 88888.00 2017-11-25 17:54:11.912 329 14073.16 4.20 56252.58 88888.00 2017-11-25 17:54:12.412 329 14073.14 4.24 56252.53 88888.00 2017-11-25 17:54:12.912 329 14073.12 4.21 56252.52 88888.00 2017-11-25 17:54:13.412 329 14073.11 4.15 56252.48 88888.00 2017-11-25 17:54:13.912 329 14073.06 3.96 56252.44 88888.00 2017-11-25 17:54:14.412 329 14073.03 3.92 56252.41 88888.00 2017-11-25 17:54:14.912 329 14073.01 3.98 56252.35 88888.00 2017-11-25 17:54:15.412 329 14072.97 4.13 56252.36 88888.00 2017-11-25 17:54:15.912 329 14072.95 4.20 56252.30 88888.00 2017-11-25 17:54:16.412 329 14072.93 4.04 56252.26 88888.00 2017-11-25 17:54:16.912 329 14072.90 4.04 56252.19 88888.00 2017-11-25 17:54:17.412 329 14072.89 4.06 56252.15 88888.00 2017-11-25 17:54:17.912 329 14072.87 3.97 56252.11 88888.00 2017-11-25 17:54:18.412 329 14072.86 4.04 56252.12 88888.00 2017-11-25 17:54:18.912 329 14072.78 3.98 56252.10 88888.00 2017-11-25 17:54:19.412 329 14072.77 3.90 56252.02 88888.00 2017-11-25 17:54:19.912 329 14072.75 3.90 56251.98 88888.00 2017-11-25 17:54:20.412 329 14072.70 3.86 56251.96 88888.00 2017-11-25 17:54:20.912 329 14072.69 3.95 56251.90 88888.00 2017-11-25 17:54:21.412 329 14072.69 3.96 56251.85 88888.00 2017-11-25 17:54:21.912 329 14072.66 3.90 56251.83 88888.00 2017-11-25 17:54:22.412 329 14072.65 3.86 56251.81 88888.00 2017-11-25 17:54:22.912 329 14072.58 4.01 56251.80 88888.00 2017-11-25 17:54:23.412 329 14072.57 4.05 56251.78 88888.00 2017-11-25 17:54:23.912 329 14072.55 3.91 56251.77 88888.00 2017-11-25 17:54:24.412 329 14072.55 3.86 56251.78 88888.00 2017-11-25 17:54:24.912 329 14072.56 3.88 56251.71 88888.00 2017-11-25 17:54:25.412 329 14072.55 3.91 56251.65 88888.00 2017-11-25 17:54:25.912 329 14072.53 3.97 56251.62 88888.00 2017-11-25 17:54:26.412 329 14072.51 3.96 56251.65 88888.00 2017-11-25 17:54:26.912 329 14072.51 3.95 56251.68 88888.00 2017-11-25 17:54:27.413 329 14072.47 4.01 56251.61 88888.00 2017-11-25 17:54:27.913 329 14072.46 4.07 56251.60 88888.00 2017-11-25 17:54:28.413 329 14072.48 4.17 56251.54 88888.00 2017-11-25 17:54:28.913 329 14072.47 4.16 56251.56 88888.00 2017-11-25 17:54:29.413 329 14072.44 4.12 56251.58 88888.00 2017-11-25 17:54:29.913 329 14072.42 4.14 56251.52 88888.00 2017-11-25 17:54:30.413 329 14072.43 4.12 56251.46 88888.00 2017-11-25 17:54:30.913 329 14072.42 4.22 56251.47 88888.00 2017-11-25 17:54:31.413 329 14072.37 4.33 56251.51 88888.00 2017-11-25 17:54:31.913 329 14072.36 4.39 56251.52 88888.00 2017-11-25 17:54:32.413 329 14072.37 4.31 56251.50 88888.00 2017-11-25 17:54:32.913 329 14072.33 4.38 56251.50 88888.00 2017-11-25 17:54:33.413 329 14072.33 4.31 56251.51 88888.00 2017-11-25 17:54:33.913 329 14072.33 4.40 56251.51 88888.00 2017-11-25 17:54:34.413 329 14072.30 4.42 56251.52 88888.00 2017-11-25 17:54:34.913 329 14072.33 4.47 56251.53 88888.00 2017-11-25 17:54:35.413 329 14072.30 4.49 56251.51 88888.00 2017-11-25 17:54:35.913 329 14072.30 4.58 56251.49 88888.00 2017-11-25 17:54:36.413 329 14072.31 4.58 56251.49 88888.00 2017-11-25 17:54:36.913 329 14072.36 4.64 56251.54 88888.00 2017-11-25 17:54:37.413 329 14072.33 4.62 56251.52 88888.00 2017-11-25 17:54:37.913 329 14072.29 4.67 56251.49 88888.00 2017-11-25 17:54:38.413 329 14072.28 4.72 56251.45 88888.00 2017-11-25 17:54:38.913 329 14072.28 4.72 56251.49 88888.00 2017-11-25 17:54:39.413 329 14072.29 4.79 56251.58 88888.00 2017-11-25 17:54:39.913 329 14072.30 4.80 56251.63 88888.00 2017-11-25 17:54:40.413 329 14072.32 4.79 56251.60 88888.00 2017-11-25 17:54:40.913 329 14072.31 4.74 56251.54 88888.00 2017-11-25 17:54:41.413 329 14072.33 4.79 56251.47 88888.00 2017-11-25 17:54:41.913 329 14072.34 4.79 56251.53 88888.00 2017-11-25 17:54:42.413 329 14072.33 4.84 56251.58 88888.00 2017-11-25 17:54:42.913 329 14072.36 4.85 56251.61 88888.00 2017-11-25 17:54:43.413 329 14072.41 4.86 56251.65 88888.00 2017-11-25 17:54:43.913 329 14072.39 4.89 56251.64 88888.00 2017-11-25 17:54:44.413 329 14072.36 5.00 56251.59 88888.00 2017-11-25 17:54:44.913 329 14072.39 4.98 56251.60 88888.00 2017-11-25 17:54:45.413 329 14072.40 4.96 56251.53 88888.00 2017-11-25 17:54:45.913 329 14072.41 5.11 56251.52 88888.00 2017-11-25 17:54:46.413 329 14072.42 5.13 56251.58 88888.00 2017-11-25 17:54:46.913 329 14072.43 5.08 56251.62 88888.00 2017-11-25 17:54:47.413 329 14072.47 5.06 56251.59 88888.00 2017-11-25 17:54:47.913 329 14072.51 5.01 56251.58 88888.00 2017-11-25 17:54:48.413 329 14072.51 4.99 56251.60 88888.00 2017-11-25 17:54:48.913 329 14072.55 5.03 56251.54 88888.00 2017-11-25 17:54:49.413 329 14072.56 5.09 56251.52 88888.00 2017-11-25 17:54:49.913 329 14072.56 5.10 56251.59 88888.00 2017-11-25 17:54:50.413 329 14072.59 5.11 56251.63 88888.00 2017-11-25 17:54:50.913 329 14072.58 5.10 56251.64 88888.00 2017-11-25 17:54:51.413 329 14072.59 5.10 56251.68 88888.00 2017-11-25 17:54:51.913 329 14072.65 5.15 56251.72 88888.00 2017-11-25 17:54:52.413 329 14072.68 5.13 56251.74 88888.00 2017-11-25 17:54:52.913 329 14072.66 5.08 56251.74 88888.00 2017-11-25 17:54:53.413 329 14072.65 5.06 56251.79 88888.00 2017-11-25 17:54:53.913 329 14072.67 5.08 56251.82 88888.00 2017-11-25 17:54:54.413 329 14072.73 5.14 56251.84 88888.00 2017-11-25 17:54:54.913 329 14072.76 5.08 56251.84 88888.00 2017-11-25 17:54:55.413 329 14072.76 5.18 56251.83 88888.00 2017-11-25 17:54:55.913 329 14072.77 5.19 56251.87 88888.00 2017-11-25 17:54:56.413 329 14072.78 5.15 56251.88 88888.00 2017-11-25 17:54:56.913 329 14072.83 5.23 56251.90 88888.00 2017-11-25 17:54:57.413 329 14072.85 5.16 56251.88 88888.00 2017-11-25 17:54:57.913 329 14072.85 5.10 56251.87 88888.00 2017-11-25 17:54:58.413 329 14072.89 5.02 56251.83 88888.00 2017-11-25 17:54:58.913 329 14072.90 5.06 56251.83 88888.00 2017-11-25 17:54:59.413 329 14072.93 5.00 56251.87 88888.00 2017-11-25 17:54:59.913 329 14072.94 4.96 56251.91 88888.00 2017-11-25 17:55:00.413 329 14072.96 5.03 56251.92 88888.00 2017-11-25 17:55:00.913 329 14072.96 5.08 56251.93 88888.00 2017-11-25 17:55:01.413 329 14072.96 4.92 56251.94 88888.00 2017-11-25 17:55:01.913 329 14072.99 4.93 56251.98 88888.00 2017-11-25 17:55:02.413 329 14073.03 4.93 56251.99 88888.00 2017-11-25 17:55:02.913 329 14073.02 4.88 56252.01 88888.00 2017-11-25 17:55:03.413 329 14073.04 4.85 56251.97 88888.00 2017-11-25 17:55:03.913 329 14073.05 4.77 56251.99 88888.00 2017-11-25 17:55:04.413 329 14073.06 4.79 56252.00 88888.00 2017-11-25 17:55:04.913 329 14073.04 4.74 56251.98 88888.00 2017-11-25 17:55:05.413 329 14073.02 4.65 56251.97 88888.00 2017-11-25 17:55:05.913 329 14073.03 4.62 56251.97 88888.00 2017-11-25 17:55:06.413 329 14073.02 4.66 56251.94 88888.00 2017-11-25 17:55:06.913 329 14073.01 4.64 56251.91 88888.00 2017-11-25 17:55:07.413 329 14072.99 4.55 56251.91 88888.00 2017-11-25 17:55:07.913 329 14073.02 4.57 56251.90 88888.00 2017-11-25 17:55:08.413 329 14073.03 4.56 56251.93 88888.00 2017-11-25 17:55:08.913 329 14072.99 4.52 56251.96 88888.00 2017-11-25 17:55:09.413 329 14072.94 4.47 56251.92 88888.00 2017-11-25 17:55:09.913 329 14072.93 4.49 56251.92 88888.00 2017-11-25 17:55:10.413 329 14072.96 4.42 56251.92 88888.00 2017-11-25 17:55:10.913 329 14072.93 4.31 56251.94 88888.00 2017-11-25 17:55:11.413 329 14072.92 4.20 56252.01 88888.00 2017-11-25 17:55:11.913 329 14072.89 4.09 56252.05 88888.00 2017-11-25 17:55:12.404 329 14072.90 4.09 56251.93 88888.00 2017-11-25 17:55:12.904 329 14072.87 4.05 56251.87 88888.00 2017-11-25 17:55:13.404 329 14072.87 4.05 56251.90 88888.00 2017-11-25 17:55:13.904 329 14072.81 4.01 56251.91 88888.00 2017-11-25 17:55:14.404 329 14072.83 3.96 56251.91 88888.00 2017-11-25 17:55:14.904 329 14072.83 3.96 56251.92 88888.00 2017-11-25 17:55:15.404 329 14072.80 4.04 56251.89 88888.00 2017-11-25 17:55:15.904 329 14072.79 4.08 56251.88 88888.00 2017-11-25 17:55:16.404 329 14072.75 4.01 56251.85 88888.00 2017-11-25 17:55:16.904 329 14072.69 3.95 56251.78 88888.00 2017-11-25 17:55:17.404 329 14072.69 3.93 56251.79 88888.00 2017-11-25 17:55:17.904 329 14072.69 3.93 56251.75 88888.00 2017-11-25 17:55:18.404 329 14072.67 3.95 56251.78 88888.00 2017-11-25 17:55:18.904 329 14072.65 3.88 56251.81 88888.00 2017-11-25 17:55:19.404 329 14072.62 3.86 56251.79 88888.00 2017-11-25 17:55:19.904 329 14072.60 3.91 56251.74 88888.00 2017-11-25 17:55:20.404 329 14072.59 3.99 56251.70 88888.00 2017-11-25 17:55:20.904 329 14072.58 4.04 56251.65 88888.00 2017-11-25 17:55:21.404 329 14072.53 4.03 56251.65 88888.00 2017-11-25 17:55:21.904 329 14072.49 3.93 56251.66 88888.00 2017-11-25 17:55:22.404 329 14072.49 3.89 56251.66 88888.00 2017-11-25 17:55:22.904 329 14072.50 3.87 56251.74 88888.00 2017-11-25 17:55:23.404 329 14072.46 3.99 56251.74 88888.00 2017-11-25 17:55:23.904 329 14072.42 3.99 56251.74 88888.00 2017-11-25 17:55:24.404 329 14072.43 3.89 56251.77 88888.00 2017-11-25 17:55:24.904 329 14072.42 3.91 56251.69 88888.00 2017-11-25 17:55:25.404 329 14072.39 3.92 56251.63 88888.00 2017-11-25 17:55:25.904 329 14072.36 3.97 56251.60 88888.00 2017-11-25 17:55:26.404 329 14072.34 4.00 56251.59 88888.00 2017-11-25 17:55:26.904 329 14072.36 3.92 56251.56 88888.00 2017-11-25 17:55:27.404 329 14072.33 3.89 56251.60 88888.00 2017-11-25 17:55:27.904 329 14072.36 3.95 56251.54 88888.00 2017-11-25 17:55:28.404 329 14072.32 4.00 56251.53 88888.00 2017-11-25 17:55:28.904 329 14072.23 4.05 56251.52 88888.00 2017-11-25 17:55:29.404 329 14072.23 4.04 56251.46 88888.00 2017-11-25 17:55:29.904 329 14072.27 4.10 56251.40 88888.00 2017-11-25 17:55:30.404 329 14072.24 4.17 56251.40 88888.00 2017-11-25 17:55:30.904 329 14072.20 4.21 56251.44 88888.00 2017-11-25 17:55:31.404 329 14072.18 4.21 56251.38 88888.00 2017-11-25 17:55:31.904 329 14072.18 4.20 56251.28 88888.00 2017-11-25 17:55:32.404 329 14072.14 4.10 56251.33 88888.00 2017-11-25 17:55:32.904 329 14072.14 4.07 56251.37 88888.00 2017-11-25 17:55:33.404 329 14072.14 4.04 56251.28 88888.00 2017-11-25 17:55:33.904 329 14072.13 4.10 56251.25 88888.00 2017-11-25 17:55:34.404 329 14072.14 4.18 56251.26 88888.00 2017-11-25 17:55:34.904 329 14072.16 4.13 56251.30 88888.00 2017-11-25 17:55:35.404 329 14072.13 4.17 56251.25 88888.00 2017-11-25 17:55:35.904 329 14072.15 4.10 56251.26 88888.00 2017-11-25 17:55:36.404 329 14072.15 4.18 56251.23 88888.00 2017-11-25 17:55:36.904 329 14072.11 4.27 56251.18 88888.00 2017-11-25 17:55:37.404 329 14072.10 4.33 56251.21 88888.00 2017-11-25 17:55:37.904 329 14072.12 4.32 56251.17 88888.00 2017-11-25 17:55:38.404 329 14072.10 4.39 56251.19 88888.00 2017-11-25 17:55:38.904 329 14072.10 4.41 56251.15 88888.00 2017-11-25 17:55:39.404 329 14072.12 4.41 56251.14 88888.00 2017-11-25 17:55:39.904 329 14072.13 4.39 56251.14 88888.00 2017-11-25 17:55:40.404 329 14072.12 4.39 56251.17 88888.00 2017-11-25 17:55:40.904 329 14072.11 4.44 56251.21 88888.00 2017-11-25 17:55:41.404 329 14072.10 4.43 56251.17 88888.00 2017-11-25 17:55:41.904 329 14072.10 4.44 56251.13 88888.00 2017-11-25 17:55:42.404 329 14072.06 4.46 56251.13 88888.00 2017-11-25 17:55:42.904 329 14072.08 4.48 56251.15 88888.00 2017-11-25 17:55:43.404 329 14072.09 4.55 56251.13 88888.00 2017-11-25 17:55:43.904 329 14072.10 4.57 56251.15 88888.00 2017-11-25 17:55:44.404 329 14072.12 4.59 56251.08 88888.00 2017-11-25 17:55:44.904 329 14072.11 4.52 56251.06 88888.00 2017-11-25 17:55:45.404 329 14072.11 4.58 56251.17 88888.00 2017-11-25 17:55:45.904 329 14072.06 4.58 56251.19 88888.00 2017-11-25 17:55:46.404 329 14072.08 4.60 56251.13 88888.00 2017-11-25 17:55:46.904 329 14072.18 4.73 56251.14 88888.00 2017-11-25 17:55:47.404 329 14072.24 4.64 56251.16 88888.00 2017-11-25 17:55:47.904 329 14072.30 4.72 56251.16 88888.00 2017-11-25 17:55:48.404 329 14072.32 4.74 56251.12 88888.00 2017-11-25 17:55:48.904 329 14072.28 4.77 56251.14 88888.00 2017-11-25 17:55:49.404 329 14072.33 4.82 56251.18 88888.00 2017-11-25 17:55:49.904 329 14072.38 4.85 56251.10 88888.00 2017-11-25 17:55:50.404 329 14072.40 4.93 56251.14 88888.00 2017-11-25 17:55:50.904 329 14072.49 4.98 56251.15 88888.00 2017-11-25 17:55:51.404 329 14072.47 4.92 56251.18 88888.00 2017-11-25 17:55:51.904 329 14072.44 4.93 56251.24 88888.00 2017-11-25 17:55:52.405 329 14072.47 4.90 56251.28 88888.00 2017-11-25 17:55:52.905 329 14072.49 4.88 56251.24 88888.00 2017-11-25 17:55:53.405 329 14072.50 4.83 56251.25 88888.00 2017-11-25 17:55:53.905 329 14072.51 4.89 56251.30 88888.00 2017-11-25 17:55:54.405 329 14072.53 4.92 56251.31 88888.00 2017-11-25 17:55:54.905 329 14072.55 4.96 56251.38 88888.00 2017-11-25 17:55:55.405 329 14072.59 4.96 56251.43 88888.00 2017-11-25 17:55:55.905 329 14072.61 4.89 56251.43 88888.00 2017-11-25 17:55:56.405 329 14072.65 4.93 56251.42 88888.00 2017-11-25 17:55:56.905 329 14072.66 4.91 56251.34 88888.00 2017-11-25 17:55:57.405 329 14072.69 4.98 56251.28 88888.00 2017-11-25 17:55:57.905 329 14072.71 5.06 56251.35 88888.00 2017-11-25 17:55:58.405 329 14072.73 5.08 56251.43 88888.00 2017-11-25 17:55:58.905 329 14072.74 5.09 56251.45 88888.00 2017-11-25 17:55:59.405 329 14072.75 5.13 56251.45 88888.00 2017-11-25 17:55:59.905 329 14072.73 5.09 56251.47 88888.00 2017-11-25 17:56:00.405 329 14072.78 5.10 56251.51 88888.00 2017-11-25 17:56:00.905 329 14072.79 5.13 56251.49 88888.00 2017-11-25 17:56:01.405 329 14072.79 5.15 56251.50 88888.00 2017-11-25 17:56:01.905 329 14072.79 5.14 56251.53 88888.00 2017-11-25 17:56:02.405 329 14072.80 5.24 56251.55 88888.00 2017-11-25 17:56:02.905 329 14072.83 5.19 56251.58 88888.00 2017-11-25 17:56:03.405 329 14072.83 5.15 56251.58 88888.00 2017-11-25 17:56:03.905 329 14072.85 5.08 56251.62 88888.00 2017-11-25 17:56:04.405 329 14072.85 5.01 56251.59 88888.00 2017-11-25 17:56:04.905 329 14072.85 5.06 56251.60 88888.00 2017-11-25 17:56:05.405 329 14072.88 5.02 56251.61 88888.00 2017-11-25 17:56:05.905 329 14072.89 5.11 56251.66 88888.00 2017-11-25 17:56:06.405 329 14072.90 5.22 56251.68 88888.00 2017-11-25 17:56:06.905 329 14072.90 5.17 56251.72 88888.00 2017-11-25 17:56:07.405 329 14072.92 5.19 56251.71 88888.00 2017-11-25 17:56:07.905 329 14072.94 5.20 56251.78 88888.00 2017-11-25 17:56:08.405 329 14072.97 5.18 56251.77 88888.00 2017-11-25 17:56:08.905 329 14072.98 5.15 56251.73 88888.00 2017-11-25 17:56:09.405 329 14072.96 5.14 56251.71 88888.00 2017-11-25 17:56:09.905 329 14072.99 5.16 56251.80 88888.00 2017-11-25 17:56:10.405 329 14073.04 5.22 56251.81 88888.00 2017-11-25 17:56:10.905 329 14073.07 5.25 56251.88 88888.00 2017-11-25 17:56:11.405 329 14073.06 5.25 56251.89 88888.00 2017-11-25 17:56:11.905 329 14073.05 5.23 56251.85 88888.00 2017-11-25 17:56:12.405 329 14073.05 5.18 56251.85 88888.00 2017-11-25 17:56:12.905 329 14073.10 5.08 56251.87 88888.00 2017-11-25 17:56:13.405 329 14073.10 5.03 56251.82 88888.00 2017-11-25 17:56:13.905 329 14073.02 5.05 56251.85 88888.00 2017-11-25 17:56:14.405 329 14072.99 5.02 56251.90 88888.00 2017-11-25 17:56:14.905 329 14073.02 5.14 56251.91 88888.00 2017-11-25 17:56:15.405 329 14073.05 5.03 56251.92 88888.00 2017-11-25 17:56:15.905 329 14073.04 4.99 56251.98 88888.00 2017-11-25 17:56:16.405 329 14073.03 5.09 56252.03 88888.00 2017-11-25 17:56:16.905 329 14073.03 5.08 56252.05 88888.00 2017-11-25 17:56:17.405 329 14073.04 5.03 56252.03 88888.00 2017-11-25 17:56:17.905 329 14073.05 5.00 56251.99 88888.00 2017-11-25 17:56:18.405 329 14073.04 4.97 56251.99 88888.00 2017-11-25 17:56:18.905 329 14073.03 4.93 56251.94 88888.00 2017-11-25 17:56:19.405 329 14073.01 4.93 56251.93 88888.00 2017-11-25 17:56:19.905 329 14073.03 4.94 56251.97 88888.00 2017-11-25 17:56:20.405 329 14073.01 4.92 56251.99 88888.00 2017-11-25 17:56:20.905 329 14073.01 4.90 56251.98 88888.00 2017-11-25 17:56:21.405 329 14073.01 4.88 56251.99 88888.00 2017-11-25 17:56:21.905 329 14073.01 4.84 56251.99 88888.00 2017-11-25 17:56:22.405 329 14073.01 4.86 56251.98 88888.00 2017-11-25 17:56:22.905 329 14072.98 4.88 56251.98 88888.00 2017-11-25 17:56:23.405 329 14072.97 4.68 56252.01 88888.00 2017-11-25 17:56:23.905 329 14072.94 4.67 56252.02 88888.00 2017-11-25 17:56:24.405 329 14072.94 4.59 56252.00 88888.00 2017-11-25 17:56:24.905 329 14072.90 4.60 56251.97 88888.00 2017-11-25 17:56:25.405 329 14072.94 4.60 56251.96 88888.00 2017-11-25 17:56:25.905 329 14072.92 4.54 56251.98 88888.00 2017-11-25 17:56:26.405 329 14072.90 4.55 56252.00 88888.00 2017-11-25 17:56:26.905 329 14072.88 4.55 56251.96 88888.00 2017-11-25 17:56:27.405 329 14072.87 4.50 56251.92 88888.00 2017-11-25 17:56:27.905 329 14072.85 4.51 56251.90 88888.00 2017-11-25 17:56:28.405 329 14072.85 4.54 56251.93 88888.00 2017-11-25 17:56:28.905 329 14072.83 4.52 56251.94 88888.00 2017-11-25 17:56:29.405 329 14072.79 4.51 56251.97 88888.00 2017-11-25 17:56:29.905 329 14072.79 4.54 56251.93 88888.00 2017-11-25 17:56:30.405 329 14072.77 4.57 56251.94 88888.00 2017-11-25 17:56:30.905 329 14072.76 4.55 56251.99 88888.00 2017-11-25 17:56:31.405 329 14072.75 4.58 56252.10 88888.00 2017-11-25 17:56:31.905 329 14072.73 4.60 56252.08 88888.00 2017-11-25 17:56:32.406 329 14072.74 4.63 56252.03 88888.00 2017-11-25 17:56:32.906 329 14072.71 4.76 56252.06 88888.00 2017-11-25 17:56:33.406 329 14072.66 4.66 56252.09 88888.00 2017-11-25 17:56:33.906 329 14072.66 4.55 56252.07 88888.00 2017-11-25 17:56:34.406 329 14072.68 4.58 56252.05 88888.00 2017-11-25 17:56:34.906 329 14072.68 4.71 56252.00 88888.00 2017-11-25 17:56:35.406 329 14072.64 4.71 56252.05 88888.00 2017-11-25 17:56:35.906 329 14072.58 4.74 56252.02 88888.00 2017-11-25 17:56:36.406 329 14072.60 4.77 56252.01 88888.00 2017-11-25 17:56:36.906 329 14072.64 4.76 56252.00 88888.00 2017-11-25 17:56:37.406 329 14072.60 4.81 56252.06 88888.00 2017-11-25 17:56:37.906 329 14072.60 4.83 56252.07 88888.00 2017-11-25 17:56:38.406 329 14072.61 4.75 56252.03 88888.00 2017-11-25 17:56:38.906 329 14072.59 4.67 56252.03 88888.00 2017-11-25 17:56:39.406 329 14072.59 4.81 56252.07 88888.00 2017-11-25 17:56:39.906 329 14072.57 4.85 56252.03 88888.00 2017-11-25 17:56:40.406 329 14072.55 4.85 56252.06 88888.00 2017-11-25 17:56:40.906 329 14072.51 4.85 56252.06 88888.00 2017-11-25 17:56:41.406 329 14072.50 4.86 56252.06 88888.00 2017-11-25 17:56:41.906 329 14072.49 4.85 56252.08 88888.00 2017-11-25 17:56:42.406 329 14072.51 4.89 56252.13 88888.00 2017-11-25 17:56:42.906 329 14072.52 4.94 56252.16 88888.00 2017-11-25 17:56:43.406 329 14072.53 4.97 56252.11 88888.00 2017-11-25 17:56:43.906 329 14072.51 5.07 56252.09 88888.00 2017-11-25 17:56:44.406 329 14072.50 5.18 56252.10 88888.00 2017-11-25 17:56:44.906 329 14072.48 5.26 56252.12 88888.00 2017-11-25 17:56:45.406 329 14072.48 5.31 56252.13 88888.00 2017-11-25 17:56:45.906 329 14072.44 5.23 56252.16 88888.00 2017-11-25 17:56:46.406 329 14072.46 5.19 56252.19 88888.00 2017-11-25 17:56:46.906 329 14072.43 5.19 56252.16 88888.00 2017-11-25 17:56:47.406 329 14072.42 5.20 56252.19 88888.00 2017-11-25 17:56:47.906 329 14072.42 5.27 56252.19 88888.00 2017-11-25 17:56:48.406 329 14072.41 5.40 56252.12 88888.00 2017-11-25 17:56:48.906 329 14072.39 5.44 56252.10 88888.00 2017-11-25 17:56:49.406 329 14072.41 5.37 56252.09 88888.00 2017-11-25 17:56:49.906 329 14072.41 5.25 56252.07 88888.00 2017-11-25 17:56:50.406 329 14072.38 5.25 56252.11 88888.00 2017-11-25 17:56:50.906 329 14072.38 5.37 56252.12 88888.00 2017-11-25 17:56:51.406 329 14072.37 5.48 56252.09 88888.00 2017-11-25 17:56:51.906 329 14072.37 5.45 56252.03 88888.00 2017-11-25 17:56:52.406 329 14072.37 5.41 56252.03 88888.00 2017-11-25 17:56:52.906 329 14072.37 5.47 56252.05 88888.00 2017-11-25 17:56:53.406 329 14072.38 5.44 56252.11 88888.00 2017-11-25 17:56:53.906 329 14072.40 5.40 56252.08 88888.00 2017-11-25 17:56:54.406 329 14072.42 5.52 56252.05 88888.00 2017-11-25 17:56:54.906 329 14072.43 5.49 56252.10 88888.00 2017-11-25 17:56:55.406 329 14072.47 5.49 56252.07 88888.00 2017-11-25 17:56:55.906 329 14072.47 5.49 56252.05 88888.00 2017-11-25 17:56:56.406 329 14072.42 5.58 56252.05 88888.00 2017-11-25 17:56:56.906 329 14072.41 5.56 56252.05 88888.00 2017-11-25 17:56:57.406 329 14072.42 5.56 56252.06 88888.00 2017-11-25 17:56:57.906 329 14072.41 5.69 56252.02 88888.00 2017-11-25 17:56:58.406 329 14072.44 5.75 56252.02 88888.00 2017-11-25 17:56:58.906 329 14072.44 5.70 56252.01 88888.00 2017-11-25 17:56:59.406 329 14072.38 5.67 56252.08 88888.00 2017-11-25 17:56:59.906 329 14072.43 5.76 56252.10 88888.00 2017-11-25 17:57:00.406 329 14072.43 5.77 56252.16 88888.00 2017-11-25 17:57:00.906 329 14072.42 5.65 56252.21 88888.00 2017-11-25 17:57:01.406 329 14072.40 5.58 56252.22 88888.00 2017-11-25 17:57:01.906 329 14072.41 5.71 56252.20 88888.00 2017-11-25 17:57:02.406 329 14072.41 5.73 56252.21 88888.00 2017-11-25 17:57:02.906 329 14072.41 5.70 56252.17 88888.00 2017-11-25 17:57:03.406 329 14072.41 5.76 56252.19 88888.00 2017-11-25 17:57:03.906 329 14072.44 5.82 56252.16 88888.00 2017-11-25 17:57:04.406 329 14072.47 5.74 56252.17 88888.00 2017-11-25 17:57:04.906 329 14072.50 5.74 56252.13 88888.00 2017-11-25 17:57:05.406 329 14072.51 5.79 56252.10 88888.00 2017-11-25 17:57:05.906 329 14072.49 5.74 56252.12 88888.00 2017-11-25 17:57:06.406 329 14072.49 5.66 56252.18 88888.00 2017-11-25 17:57:06.906 329 14072.50 5.66 56252.21 88888.00 2017-11-25 17:57:07.406 329 14072.51 5.75 56252.24 88888.00 2017-11-25 17:57:07.906 329 14072.51 5.78 56252.20 88888.00 2017-11-25 17:57:08.406 329 14072.50 5.79 56252.15 88888.00 2017-11-25 17:57:08.906 329 14072.49 5.86 56252.15 88888.00 2017-11-25 17:57:09.406 329 14072.44 5.75 56252.16 88888.00 2017-11-25 17:57:09.906 329 14072.47 5.74 56252.21 88888.00 2017-11-25 17:57:10.406 329 14072.52 5.78 56252.25 88888.00 2017-11-25 17:57:10.906 329 14072.51 5.82 56252.16 88888.00 2017-11-25 17:57:11.406 329 14072.51 5.76 56252.19 88888.00 2017-11-25 17:57:11.906 329 14072.50 5.75 56252.35 88888.00 2017-11-25 17:57:12.406 329 14072.50 5.87 56252.39 88888.00 2017-11-25 17:57:12.906 329 14072.53 5.84 56252.28 88888.00 2017-11-25 17:57:13.406 329 14072.55 5.71 56252.28 88888.00 2017-11-25 17:57:13.906 329 14072.56 5.70 56252.31 88888.00 2017-11-25 17:57:14.406 329 14072.58 5.78 56252.34 88888.00 2017-11-25 17:57:14.906 329 14072.61 5.83 56252.35 88888.00 2017-11-25 17:57:15.406 329 14072.64 5.71 56252.38 88888.00 2017-11-25 17:57:15.906 329 14072.65 5.81 56252.43 88888.00 2017-11-25 17:57:16.406 329 14072.60 5.82 56252.45 88888.00 2017-11-25 17:57:16.906 329 14072.59 5.76 56252.43 88888.00 2017-11-25 17:57:17.407 329 14072.62 5.82 56252.46 88888.00 2017-11-25 17:57:17.907 329 14072.65 5.86 56252.43 88888.00 2017-11-25 17:57:18.407 329 14072.64 5.77 56252.39 88888.00 2017-11-25 17:57:18.907 329 14072.64 5.77 56252.46 88888.00 2017-11-25 17:57:19.407 329 14072.65 5.71 56252.47 88888.00 2017-11-25 17:57:19.907 329 14072.67 5.75 56252.43 88888.00 2017-11-25 17:57:20.407 329 14072.69 5.71 56252.46 88888.00 2017-11-25 17:57:20.907 329 14072.70 5.71 56252.49 88888.00 2017-11-25 17:57:21.407 329 14072.71 5.76 56252.50 88888.00 2017-11-25 17:57:21.907 329 14072.68 5.73 56252.50 88888.00 2017-11-25 17:57:22.407 329 14072.73 5.67 56252.50 88888.00 2017-11-25 17:57:22.907 329 14072.75 5.76 56252.53 88888.00 2017-11-25 17:57:23.407 329 14072.78 5.76 56252.60 88888.00 2017-11-25 17:57:23.907 329 14072.84 5.65 56252.57 88888.00 2017-11-25 17:57:24.407 329 14072.85 5.67 56252.54 88888.00 2017-11-25 17:57:24.907 329 14072.85 5.69 56252.59 88888.00 2017-11-25 17:57:25.407 329 14072.83 5.62 56252.59 88888.00 2017-11-25 17:57:25.907 329 14072.84 5.51 56252.60 88888.00 2017-11-25 17:57:26.407 329 14072.81 5.47 56252.63 88888.00 2017-11-25 17:57:26.907 329 14072.79 5.58 56252.64 88888.00 2017-11-25 17:57:27.407 329 14072.80 5.54 56252.63 88888.00 2017-11-25 17:57:27.907 329 14072.80 5.44 56252.64 88888.00 2017-11-25 17:57:28.407 329 14072.84 5.36 56252.60 88888.00 2017-11-25 17:57:28.907 329 14072.85 5.36 56252.49 88888.00 2017-11-25 17:57:29.407 329 14072.85 5.39 56252.57 88888.00 2017-11-25 17:57:29.907 329 14072.83 5.37 56252.57 88888.00 2017-11-25 17:57:30.407 329 14072.81 5.25 56252.62 88888.00 2017-11-25 17:57:30.907 329 14072.83 5.22 56252.60 88888.00 2017-11-25 17:57:31.407 329 14072.79 5.16 56252.60 88888.00 2017-11-25 17:57:31.907 329 14072.80 5.06 56252.64 88888.00 2017-11-25 17:57:32.407 329 14072.83 5.09 56252.63 88888.00 2017-11-25 17:57:32.907 329 14072.83 5.23 56252.62 88888.00 2017-11-25 17:57:33.407 329 14072.84 5.26 56252.57 88888.00 2017-11-25 17:57:33.907 329 14072.80 5.19 56252.53 88888.00 2017-11-25 17:57:34.407 329 14072.78 5.00 56252.52 88888.00 2017-11-25 17:57:34.907 329 14072.78 4.88 56252.53 88888.00 2017-11-25 17:57:35.407 329 14072.78 4.86 56252.44 88888.00 2017-11-25 17:57:35.907 329 14072.74 4.88 56252.44 88888.00 2017-11-25 17:57:36.407 329 14072.71 4.85 56252.45 88888.00 2017-11-25 17:57:36.907 329 14072.75 4.84 56252.43 88888.00 2017-11-25 17:57:37.407 329 14072.71 4.82 56252.47 88888.00 2017-11-25 17:57:37.907 329 14072.68 4.79 56252.46 88888.00 2017-11-25 17:57:38.407 329 14072.68 4.75 56252.45 88888.00 2017-11-25 17:57:38.907 329 14072.70 4.71 56252.44 88888.00 2017-11-25 17:57:39.407 329 14072.66 4.68 56252.39 88888.00 2017-11-25 17:57:39.907 329 14072.69 4.63 56252.41 88888.00 2017-11-25 17:57:40.407 329 14072.68 4.63 56252.47 88888.00 2017-11-25 17:57:40.907 329 14072.64 4.63 56252.50 88888.00 2017-11-25 17:57:41.407 329 14072.61 4.58 56252.46 88888.00 2017-11-25 17:57:41.907 329 14072.62 4.57 56252.41 88888.00 2017-11-25 17:57:42.407 329 14072.62 4.54 56252.39 88888.00 2017-11-25 17:57:42.907 329 14072.59 4.54 56252.43 88888.00 2017-11-25 17:57:43.407 329 14072.56 4.52 56252.40 88888.00 2017-11-25 17:57:43.907 329 14072.51 4.52 56252.40 88888.00 2017-11-25 17:57:44.407 329 14072.49 4.57 56252.39 88888.00 2017-11-25 17:57:44.907 329 14072.47 4.67 56252.46 88888.00 2017-11-25 17:57:45.407 329 14072.42 4.66 56252.46 88888.00 2017-11-25 17:57:45.907 329 14072.36 4.62 56252.43 88888.00 2017-11-25 17:57:46.407 329 14072.34 4.68 56252.38 88888.00 2017-11-25 17:57:46.907 329 14072.30 4.66 56252.34 88888.00 2017-11-25 17:57:47.407 329 14072.30 4.65 56252.39 88888.00 2017-11-25 17:57:47.907 329 14072.28 4.66 56252.43 88888.00 2017-11-25 17:57:48.407 329 14072.25 4.67 56252.49 88888.00 2017-11-25 17:57:48.907 329 14072.22 4.68 56252.48 88888.00 2017-11-25 17:57:49.407 329 14072.21 4.71 56252.39 88888.00 2017-11-25 17:57:49.907 329 14072.19 4.77 56252.47 88888.00 2017-11-25 17:57:50.407 329 14072.16 4.83 56252.47 88888.00 2017-11-25 17:57:50.907 329 14072.14 4.82 56252.44 88888.00 2017-11-25 17:57:51.407 329 14072.11 4.71 56252.47 88888.00 2017-11-25 17:57:51.907 329 14072.10 4.64 56252.50 88888.00 2017-11-25 17:57:52.407 329 14072.08 4.74 56252.46 88888.00 2017-11-25 17:57:52.907 329 14072.04 4.84 56252.47 88888.00 2017-11-25 17:57:53.407 329 14072.02 4.80 56252.46 88888.00 2017-11-25 17:57:53.907 329 14072.00 4.80 56252.41 88888.00 2017-11-25 17:57:54.407 329 14072.01 4.80 56252.41 88888.00 2017-11-25 17:57:54.907 329 14072.02 4.83 56252.41 88888.00 2017-11-25 17:57:55.407 329 14071.97 4.77 56252.43 88888.00 2017-11-25 17:57:55.907 329 14071.96 4.80 56252.39 88888.00 2017-11-25 17:57:56.407 329 14071.96 4.79 56252.38 88888.00 2017-11-25 17:57:56.907 329 14071.94 4.76 56252.34 88888.00 2017-11-25 17:57:57.408 329 14071.93 4.82 56252.33 88888.00 2017-11-25 17:57:57.908 329 14071.93 4.82 56252.33 88888.00 2017-11-25 17:57:58.408 329 14071.96 4.85 56252.34 88888.00 2017-11-25 17:57:58.908 329 14071.97 4.89 56252.39 88888.00 2017-11-25 17:57:59.408 329 14071.96 4.88 56252.37 88888.00 2017-11-25 17:57:59.908 329 14071.91 4.89 56252.39 88888.00 2017-11-25 17:58:00.408 329 14071.96 4.97 56252.40 88888.00 2017-11-25 17:58:00.908 329 14072.00 5.11 56252.40 88888.00 2017-11-25 17:58:01.408 329 14071.97 5.22 56252.35 88888.00 2017-11-25 17:58:01.908 329 14071.94 5.13 56252.29 88888.00 2017-11-25 17:58:02.408 329 14071.94 5.16 56252.27 88888.00 2017-11-25 17:58:02.908 329 14071.97 5.13 56252.17 88888.00 2017-11-25 17:58:03.408 329 14071.97 5.10 56252.11 88888.00 2017-11-25 17:58:03.908 329 14071.97 5.06 56252.15 88888.00 2017-11-25 17:58:04.408 329 14071.97 5.18 56252.22 88888.00 2017-11-25 17:58:04.908 329 14071.97 5.32 56252.26 88888.00 2017-11-25 17:58:05.408 329 14071.97 5.35 56252.20 88888.00 2017-11-25 17:58:05.908 329 14072.00 5.32 56252.12 88888.00 2017-11-25 17:58:06.408 329 14071.95 5.25 56252.16 88888.00 2017-11-25 17:58:06.908 329 14071.96 5.25 56252.24 88888.00 2017-11-25 17:58:07.408 329 14071.97 5.27 56252.16 88888.00 2017-11-25 17:58:07.908 329 14071.96 5.24 56252.08 88888.00 2017-11-25 17:58:08.408 329 14071.99 5.40 56252.09 88888.00 2017-11-25 17:58:08.908 329 14072.01 5.43 56252.07 88888.00 2017-11-25 17:58:09.408 329 14072.06 5.41 56252.09 88888.00 2017-11-25 17:58:09.908 329 14072.08 5.36 56252.09 88888.00 2017-11-25 17:58:10.408 329 14072.09 5.45 56252.09 88888.00 2017-11-25 17:58:10.908 329 14072.06 5.54 56252.08 88888.00 2017-11-25 17:58:11.408 329 14072.10 5.49 56252.12 88888.00 2017-11-25 17:58:11.908 329 14072.13 5.37 56252.10 88888.00 2017-11-25 17:58:12.408 329 14072.15 5.37 56252.07 88888.00 2017-11-25 17:58:12.908 329 14072.15 5.45 56252.09 88888.00 2017-11-25 17:58:13.408 329 14072.15 5.42 56252.10 88888.00 2017-11-25 17:58:13.908 329 14072.18 5.35 56252.08 88888.00 2017-11-25 17:58:14.408 329 14072.24 5.45 56252.10 88888.00 2017-11-25 17:58:14.908 329 14072.27 5.50 56252.16 88888.00 2017-11-25 17:58:15.408 329 14072.23 5.48 56252.16 88888.00 2017-11-25 17:58:15.908 329 14072.22 5.58 56252.11 88888.00 2017-11-25 17:58:16.408 329 14072.24 5.53 56252.13 88888.00 2017-11-25 17:58:16.908 329 14072.25 5.52 56252.12 88888.00 2017-11-25 17:58:17.408 329 14072.29 5.53 56252.09 88888.00 2017-11-25 17:58:17.908 329 14072.30 5.60 56252.12 88888.00 2017-11-25 17:58:18.408 329 14072.32 5.58 56252.18 88888.00 2017-11-25 17:58:18.908 329 14072.33 5.56 56252.19 88888.00 2017-11-25 17:58:19.408 329 14072.40 5.54 56252.16 88888.00 2017-11-25 17:58:19.908 329 14072.39 5.62 56252.17 88888.00 2017-11-25 17:58:20.408 329 14072.42 5.65 56252.15 88888.00 2017-11-25 17:58:20.908 329 14072.42 5.53 56252.10 88888.00 2017-11-25 17:58:21.408 329 14072.43 5.45 56252.12 88888.00 2017-11-25 17:58:21.908 329 14072.42 5.51 56252.16 88888.00 2017-11-25 17:58:22.408 329 14072.43 5.64 56252.15 88888.00 2017-11-25 17:58:22.908 329 14072.47 5.59 56252.06 88888.00 2017-11-25 17:58:23.408 329 14072.47 5.57 56252.07 88888.00 2017-11-25 17:58:23.908 329 14072.48 5.58 56252.08 88888.00 2017-11-25 17:58:24.408 329 14072.49 5.60 56252.11 88888.00 2017-11-25 17:58:24.908 329 14072.44 5.43 56252.12 88888.00 2017-11-25 17:58:25.408 329 14072.46 5.34 56252.08 88888.00 2017-11-25 17:58:25.908 329 14072.50 5.34 56252.08 88888.00 2017-11-25 17:58:26.408 329 14072.50 5.42 56252.11 88888.00 2017-11-25 17:58:26.908 329 14072.50 5.40 56252.13 88888.00 2017-11-25 17:58:27.408 329 14072.51 5.50 56252.15 88888.00 2017-11-25 17:58:27.908 329 14072.50 5.44 56252.12 88888.00 2017-11-25 17:58:28.408 329 14072.56 5.39 56252.08 88888.00 2017-11-25 17:58:28.908 329 14072.57 5.43 56252.06 88888.00 2017-11-25 17:58:29.408 329 14072.52 5.47 56252.01 88888.00 2017-11-25 17:58:29.908 329 14072.51 5.47 56252.02 88888.00 2017-11-25 17:58:30.408 329 14072.51 5.43 56252.06 88888.00 2017-11-25 17:58:30.908 329 14072.51 5.39 56252.07 88888.00 2017-11-25 17:58:31.408 329 14072.51 5.32 56252.06 88888.00 2017-11-25 17:58:31.908 329 14072.52 5.24 56252.09 88888.00 2017-11-25 17:58:32.408 329 14072.52 5.37 56252.11 88888.00 2017-11-25 17:58:32.908 329 14072.51 5.30 56252.11 88888.00 2017-11-25 17:58:33.408 329 14072.50 5.28 56252.13 88888.00 2017-11-25 17:58:33.908 329 14072.51 5.31 56252.15 88888.00 2017-11-25 17:58:34.408 329 14072.51 5.31 56252.16 88888.00 2017-11-25 17:58:34.908 329 14072.52 5.43 56252.18 88888.00 2017-11-25 17:58:35.408 329 14072.49 5.49 56252.17 88888.00 2017-11-25 17:58:35.908 329 14072.46 5.44 56252.22 88888.00 2017-11-25 17:58:36.408 329 14072.48 5.36 56252.25 88888.00 2017-11-25 17:58:36.908 329 14072.47 5.28 56252.25 88888.00 2017-11-25 17:58:37.409 329 14072.42 5.23 56252.25 88888.00 2017-11-25 17:58:37.909 329 14072.42 5.26 56252.24 88888.00 2017-11-25 17:58:38.409 329 14072.40 5.25 56252.20 88888.00 2017-11-25 17:58:38.909 329 14072.42 5.25 56252.19 88888.00 2017-11-25 17:58:39.409 329 14072.41 5.23 56252.13 88888.00 2017-11-25 17:58:39.909 329 14072.42 5.18 56252.13 88888.00 2017-11-25 17:58:40.409 329 14072.42 5.15 56252.20 88888.00 2017-11-25 17:58:40.909 329 14072.42 5.17 56252.22 88888.00 2017-11-25 17:58:41.409 329 14072.39 5.24 56252.21 88888.00 2017-11-25 17:58:41.909 329 14072.34 5.30 56252.20 88888.00 2017-11-25 17:58:42.409 329 14072.33 5.26 56252.21 88888.00 2017-11-25 17:58:42.909 329 14072.30 5.22 56252.18 88888.00 2017-11-25 17:58:43.409 329 14072.31 5.24 56252.13 88888.00 2017-11-25 17:58:43.909 329 14072.33 5.24 56252.13 88888.00 2017-11-25 17:58:44.409 329 14072.30 5.22 56252.17 88888.00 2017-11-25 17:58:44.909 329 14072.30 5.14 56252.24 88888.00 2017-11-25 17:58:45.409 329 14072.27 5.20 56252.20 88888.00 2017-11-25 17:58:45.909 329 14072.23 5.16 56252.18 88888.00 2017-11-25 17:58:46.409 329 14072.20 5.24 56252.18 88888.00 2017-11-25 17:58:46.909 329 14072.19 5.23 56252.31 88888.00 2017-11-25 17:58:47.409 329 14072.15 5.22 56252.33 88888.00 2017-11-25 17:58:47.909 329 14072.15 5.22 56252.33 88888.00 2017-11-25 17:58:48.409 329 14072.14 5.28 56252.33 88888.00 2017-11-25 17:58:48.909 329 14072.13 5.26 56252.35 88888.00 2017-11-25 17:58:49.409 329 14072.10 5.30 56252.33 88888.00 2017-11-25 17:58:49.909 329 14072.12 5.19 56252.26 88888.00 2017-11-25 17:58:50.409 329 14072.12 5.17 56252.21 88888.00 2017-11-25 17:58:50.909 329 14072.11 5.15 56252.18 88888.00 2017-11-25 17:58:51.409 329 14072.14 5.14 56252.17 88888.00 2017-11-25 17:58:51.909 329 14072.09 5.17 56252.17 88888.00 2017-11-25 17:58:52.409 329 14072.05 5.09 56252.12 88888.00 2017-11-25 17:58:52.909 329 14072.05 5.19 56252.12 88888.00 2017-11-25 17:58:53.409 329 14072.02 5.28 56252.11 88888.00 2017-11-25 17:58:53.909 329 14072.03 5.22 56252.12 88888.00 2017-11-25 17:58:54.409 329 14072.05 5.18 56252.12 88888.00 2017-11-25 17:58:54.909 329 14072.01 5.18 56252.10 88888.00 2017-11-25 17:58:55.409 329 14071.97 5.13 56252.08 88888.00 2017-11-25 17:58:55.909 329 14072.00 5.20 56252.11 88888.00 2017-11-25 17:58:56.409 329 14071.99 5.23 56252.06 88888.00 2017-11-25 17:58:56.909 329 14071.96 5.26 56252.02 88888.00 2017-11-25 17:58:57.409 329 14071.93 5.26 56252.02 88888.00 2017-11-25 17:58:57.909 329 14071.90 5.22 56252.10 88888.00 2017-11-25 17:58:58.409 329 14071.93 5.13 56252.10 88888.00 2017-11-25 17:58:58.909 329 14071.92 5.14 56252.01 88888.00 2017-11-25 17:58:59.409 329 14071.88 5.13 56251.99 88888.00 2017-11-25 17:58:59.909 329 14071.86 5.15 56252.00 88888.00 2017-11-25 17:59:00.409 329 14071.83 5.08 56251.97 88888.00 2017-11-25 17:59:00.909 329 14071.83 5.18 56251.94 88888.00 2017-11-25 17:59:01.409 329 14071.83 5.18 56251.96 88888.00 2017-11-25 17:59:01.909 329 14071.84 5.03 56251.94 88888.00 2017-11-25 17:59:02.409 329 14071.81 5.07 56251.92 88888.00 2017-11-25 17:59:02.909 329 14071.79 5.13 56251.93 88888.00 2017-11-25 17:59:03.409 329 14071.79 5.18 56251.92 88888.00 2017-11-25 17:59:03.909 329 14071.76 5.20 56251.90 88888.00 2017-11-25 17:59:04.409 329 14071.73 5.28 56251.98 88888.00 2017-11-25 17:59:04.909 329 14071.74 5.34 56251.99 88888.00 2017-11-25 17:59:05.409 329 14071.74 5.27 56251.94 88888.00 2017-11-25 17:59:05.909 329 14071.77 5.22 56251.85 88888.00 2017-11-25 17:59:06.409 329 14071.74 5.17 56251.82 88888.00 2017-11-25 17:59:06.909 329 14071.66 5.11 56251.83 88888.00 2017-11-25 17:59:07.409 329 14071.64 5.20 56251.81 88888.00 2017-11-25 17:59:07.909 329 14071.67 5.28 56251.82 88888.00 2017-11-25 17:59:08.409 329 14071.74 5.37 56251.82 88888.00 2017-11-25 17:59:08.909 329 14071.75 5.31 56251.82 88888.00 2017-11-25 17:59:09.409 329 14071.71 5.27 56251.82 88888.00 2017-11-25 17:59:09.909 329 14071.66 5.25 56251.84 88888.00 2017-11-25 17:59:10.409 329 14071.62 5.28 56251.83 88888.00 2017-11-25 17:59:10.909 329 14071.63 5.30 56251.81 88888.00 2017-11-25 17:59:11.409 329 14071.63 5.19 56251.77 88888.00 2017-11-25 17:59:11.909 329 14071.65 5.30 56251.78 88888.00 2017-11-25 17:59:12.409 329 14071.63 5.30 56251.79 88888.00 2017-11-25 17:59:12.909 329 14071.66 5.26 56251.75 88888.00 2017-11-25 17:59:13.409 329 14071.71 5.30 56251.69 88888.00 2017-11-25 17:59:13.909 329 14071.72 5.36 56251.70 88888.00 2017-11-25 17:59:14.409 329 14071.68 5.48 56251.72 88888.00 2017-11-25 17:59:14.909 329 14071.72 5.44 56251.78 88888.00 2017-11-25 17:59:15.409 329 14071.69 5.37 56251.82 88888.00 2017-11-25 17:59:15.909 329 14071.73 5.34 56251.78 88888.00 2017-11-25 17:59:16.409 329 14071.75 5.39 56251.74 88888.00 2017-11-25 17:59:16.909 329 14071.76 5.48 56251.71 88888.00 2017-11-25 17:59:17.410 329 14071.78 5.48 56251.79 88888.00 2017-11-25 17:59:17.910 329 14071.75 5.34 56251.82 88888.00 2017-11-25 17:59:18.410 329 14071.78 5.35 56251.75 88888.00 2017-11-25 17:59:18.910 329 14071.78 5.35 56251.74 88888.00 2017-11-25 17:59:19.410 329 14071.79 5.34 56251.69 88888.00 2017-11-25 17:59:19.910 329 14071.83 5.40 56251.70 88888.00 2017-11-25 17:59:20.410 329 14071.85 5.39 56251.70 88888.00 2017-11-25 17:59:20.910 329 14071.87 5.36 56251.66 88888.00 2017-11-25 17:59:21.410 329 14071.90 5.35 56251.64 88888.00 2017-11-25 17:59:21.910 329 14071.93 5.32 56251.62 88888.00 2017-11-25 17:59:22.410 329 14071.93 5.33 56251.63 88888.00 2017-11-25 17:59:22.910 329 14071.95 5.35 56251.62 88888.00 2017-11-25 17:59:23.410 329 14071.95 5.31 56251.59 88888.00 2017-11-25 17:59:23.910 329 14071.99 5.24 56251.60 88888.00 2017-11-25 17:59:24.410 329 14071.97 5.19 56251.55 88888.00 2017-11-25 17:59:24.910 329 14072.00 5.20 56251.52 88888.00 2017-11-25 17:59:25.410 329 14072.03 5.27 56251.51 88888.00 2017-11-25 17:59:25.910 329 14072.04 5.34 56251.54 88888.00 2017-11-25 17:59:26.410 329 14072.04 5.34 56251.58 88888.00 2017-11-25 17:59:26.910 329 14072.05 5.17 56251.58 88888.00 2017-11-25 17:59:27.410 329 14072.09 5.14 56251.53 88888.00 2017-11-25 17:59:27.910 329 14072.09 5.11 56251.53 88888.00 2017-11-25 17:59:28.410 329 14072.10 5.14 56251.60 88888.00 2017-11-25 17:59:28.910 329 14072.12 5.19 56251.63 88888.00 2017-11-25 17:59:29.410 329 14072.12 5.23 56251.56 88888.00 2017-11-25 17:59:29.910 329 14072.13 5.23 56251.49 88888.00 2017-11-25 17:59:30.410 329 14072.18 5.13 56251.45 88888.00 2017-11-25 17:59:30.910 329 14072.11 5.11 56251.54 88888.00 2017-11-25 17:59:31.410 329 14072.08 5.08 56251.62 88888.00 2017-11-25 17:59:31.910 329 14072.15 5.05 56251.60 88888.00 2017-11-25 17:59:32.410 329 14072.21 5.03 56251.63 88888.00 2017-11-25 17:59:32.910 329 14072.18 4.99 56251.65 88888.00 2017-11-25 17:59:33.410 329 14072.16 5.02 56251.59 88888.00 2017-11-25 17:59:33.910 329 14072.19 4.93 56251.55 88888.00 2017-11-25 17:59:34.410 329 14072.21 4.97 56251.54 88888.00 2017-11-25 17:59:34.910 329 14072.24 4.97 56251.51 88888.00 2017-11-25 17:59:35.410 329 14072.27 4.88 56251.44 88888.00 2017-11-25 17:59:35.910 329 14072.27 4.94 56251.35 88888.00 2017-11-25 17:59:36.410 329 14072.23 4.96 56251.36 88888.00 2017-11-25 17:59:36.910 329 14072.21 4.88 56251.42 88888.00 2017-11-25 17:59:37.410 329 14072.22 4.83 56251.44 88888.00 2017-11-25 17:59:37.910 329 14072.27 4.91 56251.47 88888.00 2017-11-25 17:59:38.410 329 14072.30 4.96 56251.46 88888.00 2017-11-25 17:59:38.910 329 14072.38 4.90 56251.46 88888.00 2017-11-25 17:59:39.410 329 14072.43 4.81 56251.47 88888.00 2017-11-25 17:59:39.910 329 14072.42 4.75 56251.51 88888.00 2017-11-25 17:59:40.410 329 14072.44 4.81 56251.53 88888.00 2017-11-25 17:59:40.910 329 14072.50 4.88 56251.49 88888.00 2017-11-25 17:59:41.410 329 14072.49 4.83 56251.49 88888.00 2017-11-25 17:59:41.910 329 14072.50 4.76 56251.44 88888.00 2017-11-25 17:59:42.410 329 14072.51 4.73 56251.43 88888.00 2017-11-25 17:59:42.910 329 14072.50 4.80 56251.43 88888.00 2017-11-25 17:59:43.410 329 14072.50 4.80 56251.44 88888.00 2017-11-25 17:59:43.910 329 14072.49 4.80 56251.45 88888.00 2017-11-25 17:59:44.410 329 14072.47 4.83 56251.47 88888.00 2017-11-25 17:59:44.910 329 14072.48 4.88 56251.53 88888.00 2017-11-25 17:59:45.410 329 14072.48 4.86 56251.54 88888.00 2017-11-25 17:59:45.910 329 14072.49 4.85 56251.53 88888.00 2017-11-25 17:59:46.410 329 14072.49 4.89 56251.53 88888.00 2017-11-25 17:59:46.910 329 14072.47 4.82 56251.53 88888.00 2017-11-25 17:59:47.410 329 14072.46 4.83 56251.52 88888.00 2017-11-25 17:59:47.910 329 14072.48 4.85 56251.56 88888.00 2017-11-25 17:59:48.410 329 14072.49 4.80 56251.55 88888.00 2017-11-25 17:59:48.910 329 14072.48 4.74 56251.58 88888.00 2017-11-25 17:59:49.410 329 14072.43 4.81 56251.58 88888.00 2017-11-25 17:59:49.910 329 14072.43 4.90 56251.58 88888.00 2017-11-25 17:59:50.410 329 14072.47 4.84 56251.59 88888.00 2017-11-25 17:59:50.910 329 14072.47 4.89 56251.62 88888.00 2017-11-25 17:59:51.410 329 14072.44 4.80 56251.64 88888.00 2017-11-25 17:59:51.910 329 14072.46 4.84 56251.56 88888.00 2017-11-25 17:59:52.410 329 14072.48 4.89 56251.52 88888.00 2017-11-25 17:59:52.910 329 14072.46 4.85 56251.58 88888.00 2017-11-25 17:59:53.410 329 14072.46 4.85 56251.55 88888.00 2017-11-25 17:59:53.910 329 14072.46 4.86 56251.58 88888.00 2017-11-25 17:59:54.410 329 14072.42 4.92 56251.59 88888.00 2017-11-25 17:59:54.910 329 14072.43 4.92 56251.56 88888.00 2017-11-25 17:59:55.410 329 14072.41 4.94 56251.54 88888.00 2017-11-25 17:59:55.910 329 14072.40 4.96 56251.58 88888.00 2017-11-25 17:59:56.410 329 14072.42 5.03 56251.62 88888.00 2017-11-25 17:59:56.910 329 14072.43 5.11 56251.64 88888.00 2017-11-25 17:59:57.410 329 14072.41 5.11 56251.59 88888.00 2017-11-25 17:59:57.910 329 14072.42 5.14 56251.61 88888.00 2017-11-25 17:59:58.410 329 14072.41 5.14 56251.62 88888.00 2017-11-25 17:59:58.910 329 14072.41 5.07 56251.62 88888.00 2017-11-25 17:59:59.410 329 14072.37 4.99 56251.68 88888.00 2017-11-25 17:59:59.910 329 14072.36 4.93 56251.70 88888.00 2017-11-25 18:00:00.411 329 14072.37 4.94 56251.71 88888.00 2017-11-25 18:00:00.911 329 14072.40 4.93 56251.70 88888.00 2017-11-25 18:00:01.411 329 14072.37 4.98 56251.69 88888.00 2017-11-25 18:00:01.911 329 14072.33 4.96 56251.62 88888.00 2017-11-25 18:00:02.411 329 14072.38 4.96 56251.68 88888.00 2017-11-25 18:00:02.911 329 14072.38 4.99 56251.68 88888.00 2017-11-25 18:00:03.411 329 14072.38 4.85 56251.63 88888.00 2017-11-25 18:00:03.911 329 14072.39 4.94 56251.62 88888.00 2017-11-25 18:00:04.411 329 14072.40 5.06 56251.65 88888.00 2017-11-25 18:00:04.911 329 14072.37 5.05 56251.62 88888.00 2017-11-25 18:00:05.411 329 14072.34 5.00 56251.62 88888.00 2017-11-25 18:00:05.911 329 14072.33 4.99 56251.70 88888.00 2017-11-25 18:00:06.411 329 14072.33 4.92 56251.70 88888.00 2017-11-25 18:00:06.911 329 14072.31 4.92 56251.73 88888.00 2017-11-25 18:00:07.411 329 14072.29 5.01 56251.72 88888.00 2017-11-25 18:00:07.911 329 14072.29 5.03 56251.75 88888.00 2017-11-25 18:00:08.411 329 14072.32 4.99 56251.74 88888.00 2017-11-25 18:00:08.911 329 14072.29 4.97 56251.78 88888.00 2017-11-25 18:00:09.411 329 14072.31 5.01 56251.78 88888.00 2017-11-25 18:00:09.911 329 14072.27 5.16 56251.75 88888.00 2017-11-25 18:00:10.411 329 14072.23 5.22 56251.79 88888.00 2017-11-25 18:00:10.911 329 14072.23 5.13 56251.81 88888.00 2017-11-25 18:00:11.411 329 14072.20 5.08 56251.81 88888.00 2017-11-25 18:00:11.911 329 14072.20 5.06 56251.81 88888.00 2017-11-25 18:00:12.411 329 14072.18 5.03 56251.78 88888.00 2017-11-25 18:00:12.911 329 14072.09 5.09 56251.77 88888.00 2017-11-25 18:00:13.411 329 14072.11 5.17 56251.78 88888.00 2017-11-25 18:00:13.911 329 14072.08 5.14 56251.78 88888.00 2017-11-25 18:00:14.411 329 14072.02 5.22 56251.75 88888.00 2017-11-25 18:00:14.911 329 14071.99 5.23 56251.75 88888.00 2017-11-25 18:00:15.411 329 14071.95 5.22 56251.80 88888.00 2017-11-25 18:00:15.911 329 14071.94 5.16 56251.80 88888.00 2017-11-25 18:00:16.411 329 14071.95 5.27 56251.78 88888.00 2017-11-25 18:00:16.911 329 14071.94 5.33 56251.74 88888.00 2017-11-25 18:00:17.411 329 14071.88 5.39 56251.84 88888.00 2017-11-25 18:00:17.911 329 14071.90 5.47 56251.89 88888.00 2017-11-25 18:00:18.411 329 14071.91 5.43 56251.83 88888.00 2017-11-25 18:00:18.911 329 14071.85 5.45 56251.87 88888.00 2017-11-25 18:00:19.411 329 14071.85 5.44 56251.89 88888.00 2017-11-25 18:00:19.911 329 14071.86 5.54 56251.90 88888.00 2017-11-25 18:00:20.411 329 14071.84 5.53 56251.87 88888.00 2017-11-25 18:00:20.911 329 14071.84 5.54 56251.90 88888.00 2017-11-25 18:00:21.411 329 14071.86 5.57 56251.94 88888.00 2017-11-25 18:00:21.911 329 14071.84 5.69 56251.91 88888.00 2017-11-25 18:00:22.411 329 14071.82 5.70 56251.90 88888.00 2017-11-25 18:00:22.911 329 14071.82 5.65 56251.94 88888.00 2017-11-25 18:00:23.411 329 14071.83 5.61 56251.93 88888.00 2017-11-25 18:00:23.911 329 14071.85 5.69 56251.96 88888.00 2017-11-25 18:00:24.411 329 14071.87 5.70 56251.98 88888.00 2017-11-25 18:00:24.911 329 14071.87 5.60 56252.01 88888.00 2017-11-25 18:00:25.411 329 14071.82 5.51 56251.96 88888.00 2017-11-25 18:00:25.911 329 14071.75 5.51 56251.97 88888.00 2017-11-25 18:00:26.411 329 14071.75 5.58 56251.96 88888.00 2017-11-25 18:00:26.911 329 14071.75 5.65 56251.94 88888.00 2017-11-25 18:00:27.411 329 14071.79 5.57 56252.01 88888.00 2017-11-25 18:00:27.911 329 14071.77 5.61 56252.05 88888.00 2017-11-25 18:00:28.411 329 14071.74 5.76 56252.07 88888.00 2017-11-25 18:00:28.911 329 14071.75 5.69 56252.07 88888.00 2017-11-25 18:00:29.411 329 14071.75 5.68 56252.06 88888.00 2017-11-25 18:00:29.911 329 14071.77 5.68 56252.07 88888.00 2017-11-25 18:00:30.411 329 14071.81 5.75 56252.08 88888.00 2017-11-25 18:00:30.911 329 14071.81 5.74 56252.03 88888.00 2017-11-25 18:00:31.411 329 14071.82 5.73 56252.03 88888.00 2017-11-25 18:00:31.911 329 14071.79 5.83 56252.07 88888.00 2017-11-25 18:00:32.411 329 14071.79 5.75 56252.08 88888.00 2017-11-25 18:00:32.911 329 14071.84 5.67 56251.99 88888.00 2017-11-25 18:00:33.411 329 14071.88 5.68 56251.94 88888.00 2017-11-25 18:00:33.911 329 14071.94 5.76 56251.89 88888.00 2017-11-25 18:00:34.411 329 14071.96 5.75 56251.89 88888.00 2017-11-25 18:00:34.911 329 14071.96 5.66 56251.99 88888.00 2017-11-25 18:00:35.411 329 14071.96 5.65 56252.07 88888.00 2017-11-25 18:00:35.911 329 14072.00 5.68 56252.02 88888.00 2017-11-25 18:00:36.411 329 14072.03 5.71 56251.98 88888.00 2017-11-25 18:00:36.911 329 14072.08 5.69 56251.99 88888.00 2017-11-25 18:00:37.411 329 14072.08 5.75 56252.06 88888.00 2017-11-25 18:00:37.911 329 14072.09 5.68 56252.03 88888.00 2017-11-25 18:00:38.411 329 14072.10 5.65 56252.00 88888.00 2017-11-25 18:00:38.911 329 14072.12 5.61 56251.98 88888.00 2017-11-25 18:00:39.411 329 14072.13 5.61 56251.94 88888.00 2017-11-25 18:00:39.911 329 14072.12 5.59 56251.97 88888.00 2017-11-25 18:00:40.412 329 14072.13 5.57 56251.94 88888.00 2017-11-25 18:00:40.912 329 14072.15 5.61 56251.97 88888.00 2017-11-25 18:00:41.412 329 14072.18 5.69 56251.99 88888.00 2017-11-25 18:00:41.912 329 14072.18 5.60 56251.99 88888.00 2017-11-25 18:00:42.412 329 14072.15 5.44 56251.97 88888.00 2017-11-25 18:00:42.912 329 14072.14 5.42 56251.98 88888.00 2017-11-25 18:00:43.412 329 14072.14 5.49 56251.98 88888.00 2017-11-25 18:00:43.912 329 14072.15 5.59 56251.98 88888.00 2017-11-25 18:00:44.412 329 14072.21 5.59 56251.91 88888.00 2017-11-25 18:00:44.912 329 14072.24 5.52 56251.98 88888.00 2017-11-25 18:00:45.412 329 14072.25 5.36 56251.98 88888.00 2017-11-25 18:00:45.912 329 14072.27 5.34 56251.90 88888.00 2017-11-25 18:00:46.412 329 14072.29 5.28 56251.89 88888.00 2017-11-25 18:00:46.912 329 14072.28 5.28 56251.89 88888.00 2017-11-25 18:00:47.412 329 14072.29 5.42 56251.92 88888.00 2017-11-25 18:00:47.912 329 14072.28 5.43 56251.90 88888.00 2017-11-25 18:00:48.412 329 14072.24 5.48 56251.89 88888.00 2017-11-25 18:00:48.912 329 14072.29 5.51 56251.87 88888.00 2017-11-25 18:00:49.412 329 14072.32 5.54 56251.88 88888.00 2017-11-25 18:00:49.912 329 14072.27 5.39 56251.89 88888.00 2017-11-25 18:00:50.412 329 14072.22 5.34 56251.90 88888.00 2017-11-25 18:00:50.912 329 14072.23 5.30 56251.91 88888.00 2017-11-25 18:00:51.412 329 14072.25 5.34 56251.88 88888.00 2017-11-25 18:00:51.912 329 14072.24 5.36 56251.88 88888.00 2017-11-25 18:00:52.412 329 14072.21 5.22 56251.88 88888.00 2017-11-25 18:00:52.912 329 14072.20 5.26 56251.88 88888.00 2017-11-25 18:00:53.412 329 14072.24 5.23 56251.84 88888.00 2017-11-25 18:00:53.912 329 14072.22 5.22 56251.84 88888.00 2017-11-25 18:00:54.412 329 14072.21 5.20 56251.90 88888.00 2017-11-25 18:00:54.912 329 14072.23 5.25 56251.84 88888.00 2017-11-25 18:00:55.412 329 14072.21 5.24 56251.79 88888.00 2017-11-25 18:00:55.912 329 14072.22 5.19 56251.82 88888.00 2017-11-25 18:00:56.412 329 14072.23 5.15 56251.84 88888.00 2017-11-25 18:00:56.912 329 14072.30 5.07 56251.80 88888.00 2017-11-25 18:00:57.412 329 14072.37 4.98 56251.78 88888.00 2017-11-25 18:00:57.912 329 14072.34 4.97 56251.74 88888.00 2017-11-25 18:00:58.412 329 14072.33 4.97 56251.77 88888.00 2017-11-25 18:00:58.912 329 14072.36 4.98 56251.83 88888.00 2017-11-25 18:00:59.412 329 14072.33 5.09 56251.81 88888.00 2017-11-25 18:00:59.912 329 14072.33 5.15 56251.79 88888.00 2017-11-25 18:01:00.412 329 14072.31 5.28 56251.74 88888.00 2017-11-25 18:01:00.912 329 14072.31 5.25 56251.73 88888.00 2017-11-25 18:01:01.412 329 14072.30 5.15 56251.74 88888.00 2017-11-25 18:01:01.912 329 14072.32 5.08 56251.78 88888.00 2017-11-25 18:01:02.412 329 14072.31 5.07 56251.79 88888.00 2017-11-25 18:01:02.912 329 14072.29 5.05 56251.78 88888.00 2017-11-25 18:01:03.412 329 14072.24 5.17 56251.72 88888.00 2017-11-25 18:01:03.912 329 14072.25 5.15 56251.74 88888.00 2017-11-25 18:01:04.412 329 14072.29 5.15 56251.77 88888.00 2017-11-25 18:01:04.912 329 14072.32 5.19 56251.73 88888.00 2017-11-25 18:01:05.412 329 14072.33 5.07 56251.71 88888.00 2017-11-25 18:01:05.912 329 14072.31 4.98 56251.74 88888.00 2017-11-25 18:01:06.412 329 14072.31 5.05 56251.80 88888.00 2017-11-25 18:01:06.912 329 14072.32 5.06 56251.79 88888.00 2017-11-25 18:01:07.412 329 14072.37 5.07 56251.80 88888.00 2017-11-25 18:01:07.912 329 14072.39 5.08 56251.78 88888.00 2017-11-25 18:01:08.412 329 14072.39 5.25 56251.78 88888.00 2017-11-25 18:01:08.912 329 14072.43 5.36 56251.87 88888.00 2017-11-25 18:01:09.412 329 14072.47 5.31 56251.87 88888.00 2017-11-25 18:01:09.912 329 14072.48 5.19 56251.78 88888.00 2017-11-25 18:01:10.412 329 14072.44 5.24 56251.75 88888.00 2017-11-25 18:01:10.912 329 14072.46 5.27 56251.80 88888.00 2017-11-25 18:01:11.412 329 14072.48 5.30 56251.83 88888.00 2017-11-25 18:01:11.912 329 14072.46 5.20 56251.91 88888.00 2017-11-25 18:01:12.412 329 14072.49 5.35 56251.91 88888.00 2017-11-25 18:01:12.912 329 14072.51 5.40 56251.87 88888.00 2017-11-25 18:01:13.412 329 14072.51 5.36 56251.87 88888.00 2017-11-25 18:01:13.912 329 14072.51 5.32 56251.80 88888.00 2017-11-25 18:01:14.412 329 14072.49 5.23 56251.84 88888.00 2017-11-25 18:01:14.912 329 14072.48 5.27 56251.89 88888.00 2017-11-25 18:01:15.412 329 14072.46 5.40 56251.87 88888.00 2017-11-25 18:01:15.912 329 14072.43 5.42 56251.85 88888.00 2017-11-25 18:01:16.412 329 14072.49 5.42 56251.84 88888.00 2017-11-25 18:01:16.912 329 14072.50 5.36 56251.82 88888.00 2017-11-25 18:01:17.412 329 14072.47 5.32 56251.87 88888.00 2017-11-25 18:01:17.912 329 14072.51 5.44 56251.88 88888.00 2017-11-25 18:01:18.412 329 14072.50 5.49 56251.89 88888.00 2017-11-25 18:01:18.912 329 14072.47 5.43 56251.89 88888.00 2017-11-25 18:01:19.412 329 14072.48 5.36 56251.88 88888.00 2017-11-25 18:01:19.912 329 14072.50 5.33 56251.85 88888.00 2017-11-25 18:01:20.413 329 14072.57 5.36 56251.83 88888.00 2017-11-25 18:01:20.913 329 14072.59 5.45 56251.81 88888.00 2017-11-25 18:01:21.413 329 14072.59 5.39 56251.83 88888.00 2017-11-25 18:01:21.913 329 14072.62 5.42 56251.88 88888.00 2017-11-25 18:01:22.413 329 14072.61 5.45 56251.87 88888.00 2017-11-25 18:01:22.913 329 14072.57 5.43 56251.89 88888.00 2017-11-25 18:01:23.413 329 14072.50 5.51 56251.89 88888.00 2017-11-25 18:01:23.913 329 14072.50 5.54 56251.90 88888.00 2017-11-25 18:01:24.413 329 14072.52 5.53 56251.84 88888.00 2017-11-25 18:01:24.913 329 14072.55 5.47 56251.79 88888.00 2017-11-25 18:01:25.413 329 14072.56 5.54 56251.81 88888.00 2017-11-25 18:01:25.913 329 14072.55 5.56 56251.88 88888.00 2017-11-25 18:01:26.413 329 14072.55 5.58 56251.85 88888.00 2017-11-25 18:01:26.913 329 14072.56 5.65 56251.87 88888.00 2017-11-25 18:01:27.413 329 14072.60 5.71 56251.88 88888.00 2017-11-25 18:01:27.913 329 14072.62 5.61 56251.85 88888.00 2017-11-25 18:01:28.413 329 14072.67 5.52 56251.83 88888.00 2017-11-25 18:01:28.913 329 14072.67 5.54 56251.85 88888.00 2017-11-25 18:01:29.413 329 14072.67 5.61 56251.84 88888.00 2017-11-25 18:01:29.913 329 14072.69 5.74 56251.87 88888.00 2017-11-25 18:01:30.413 329 14072.74 5.66 56251.85 88888.00 2017-11-25 18:01:30.913 329 14072.71 5.69 56251.88 88888.00 2017-11-25 18:01:31.413 329 14072.67 5.79 56251.89 88888.00 2017-11-25 18:01:31.913 329 14072.66 5.75 56251.91 88888.00 2017-11-25 18:01:32.413 329 14072.71 5.77 56251.89 88888.00 2017-11-25 18:01:32.913 329 14072.71 5.68 56251.83 88888.00 2017-11-25 18:01:33.413 329 14072.75 5.67 56251.85 88888.00 2017-11-25 18:01:33.913 329 14072.77 5.78 56251.92 88888.00 2017-11-25 18:01:34.413 329 14072.74 5.82 56251.89 88888.00 2017-11-25 18:01:34.913 329 14072.76 5.81 56251.87 88888.00 2017-11-25 18:01:35.413 329 14072.78 5.77 56251.90 88888.00 2017-11-25 18:01:35.913 329 14072.75 5.70 56251.93 88888.00 2017-11-25 18:01:36.413 329 14072.74 5.65 56251.96 88888.00 2017-11-25 18:01:36.913 329 14072.75 5.85 56251.98 88888.00 2017-11-25 18:01:37.413 329 14072.76 5.87 56252.01 88888.00 2017-11-25 18:01:37.913 329 14072.76 5.81 56252.02 88888.00 2017-11-25 18:01:38.413 329 14072.75 5.95 56252.06 88888.00 2017-11-25 18:01:38.913 329 14072.79 5.95 56252.06 88888.00 2017-11-25 18:01:39.413 329 14072.81 5.86 56252.05 88888.00 2017-11-25 18:01:39.913 329 14072.81 5.98 56252.02 88888.00 2017-11-25 18:01:40.413 329 14072.81 5.95 56251.93 88888.00 2017-11-25 18:01:40.913 329 14072.81 5.86 56251.89 88888.00 2017-11-25 18:01:41.413 329 14072.77 5.90 56251.90 88888.00 2017-11-25 18:01:41.913 329 14072.76 5.94 56251.94 88888.00 2017-11-25 18:01:42.413 329 14072.78 5.96 56251.93 88888.00 2017-11-25 18:01:42.913 329 14072.83 6.04 56251.88 88888.00 2017-11-25 18:01:43.413 329 14072.81 6.00 56251.85 88888.00 2017-11-25 18:01:43.913 329 14072.81 6.02 56251.84 88888.00 2017-11-25 18:01:44.413 329 14072.85 6.02 56251.88 88888.00 2017-11-25 18:01:44.913 329 14072.86 5.91 56251.89 88888.00 2017-11-25 18:01:45.413 329 14072.86 5.90 56251.84 88888.00 2017-11-25 18:01:45.913 329 14072.84 5.96 56251.82 88888.00 2017-11-25 18:01:46.413 329 14072.83 5.86 56251.80 88888.00 2017-11-25 18:01:46.913 329 14072.85 5.89 56251.83 88888.00 2017-11-25 18:01:47.413 329 14072.84 5.96 56251.77 88888.00 2017-11-25 18:01:47.913 329 14072.86 5.95 56251.74 88888.00 2017-11-25 18:01:48.413 329 14072.87 5.89 56251.73 88888.00 2017-11-25 18:01:48.913 329 14072.90 5.94 56251.77 88888.00 2017-11-25 18:01:49.413 329 14072.89 6.00 56251.78 88888.00 2017-11-25 18:01:49.913 329 14072.88 5.98 56251.79 88888.00 2017-11-25 18:01:50.413 329 14072.88 6.01 56251.77 88888.00 2017-11-25 18:01:50.913 329 14072.89 5.92 56251.77 88888.00 2017-11-25 18:01:51.413 329 14072.93 5.83 56251.79 88888.00 2017-11-25 18:01:51.913 329 14072.94 5.95 56251.74 88888.00 2017-11-25 18:01:52.413 329 14072.88 5.98 56251.68 88888.00 2017-11-25 18:01:52.913 329 14072.86 5.89 56251.70 88888.00 2017-11-25 18:01:53.413 329 14072.92 5.85 56251.70 88888.00 2017-11-25 18:01:53.913 329 14073.01 5.94 56251.69 88888.00 2017-11-25 18:01:54.413 329 14073.01 5.93 56251.66 88888.00 2017-11-25 18:01:54.913 329 14073.06 5.99 56251.65 88888.00 2017-11-25 18:01:55.413 329 14073.07 5.90 56251.61 88888.00 2017-11-25 18:01:55.913 329 14073.13 5.90 56251.62 88888.00 2017-11-25 18:01:56.413 329 14073.21 6.01 56251.61 88888.00 2017-11-25 18:01:56.913 329 14073.23 5.99 56251.62 88888.00 2017-11-25 18:01:57.413 329 14073.26 6.00 56251.60 88888.00 2017-11-25 18:01:57.913 329 14073.24 6.03 56251.64 88888.00 2017-11-25 18:01:58.413 329 14073.24 5.94 56251.64 88888.00 2017-11-25 18:01:58.913 329 14073.21 5.85 56251.65 88888.00 2017-11-25 18:01:59.404 329 14073.21 5.91 56251.68 88888.00 2017-11-25 18:01:59.904 329 14073.23 6.06 56251.68 88888.00 2017-11-25 18:02:00.404 329 14073.20 6.02 56251.68 88888.00 2017-11-25 18:02:00.904 329 14073.22 5.99 56251.70 88888.00 2017-11-25 18:02:01.404 329 14073.20 6.03 56251.66 88888.00 2017-11-25 18:02:01.904 329 14073.23 5.98 56251.62 88888.00 2017-11-25 18:02:02.404 329 14073.27 6.06 56251.60 88888.00 2017-11-25 18:02:02.904 329 14073.32 6.06 56251.58 88888.00 2017-11-25 18:02:03.404 329 14073.27 5.99 56251.63 88888.00 2017-11-25 18:02:03.904 329 14073.27 5.92 56251.66 88888.00 2017-11-25 18:02:04.404 329 14073.27 5.94 56251.62 88888.00 2017-11-25 18:02:04.904 329 14073.20 5.93 56251.61 88888.00 2017-11-25 18:02:05.404 329 14073.18 5.83 56251.64 88888.00 2017-11-25 18:02:05.904 329 14073.18 5.86 56251.69 88888.00 2017-11-25 18:02:06.404 329 14073.21 5.91 56251.62 88888.00 2017-11-25 18:02:06.904 329 14073.23 5.99 56251.62 88888.00 2017-11-25 18:02:07.404 329 14073.23 5.95 56251.61 88888.00 2017-11-25 18:02:07.904 329 14073.21 5.85 56251.59 88888.00 2017-11-25 18:02:08.404 329 14073.20 5.91 56251.56 88888.00 2017-11-25 18:02:08.904 329 14073.20 5.82 56251.61 88888.00 2017-11-25 18:02:09.404 329 14073.20 5.74 56251.64 88888.00 2017-11-25 18:02:09.904 329 14073.24 5.73 56251.64 88888.00 2017-11-25 18:02:10.404 329 14073.25 5.67 56251.62 88888.00 2017-11-25 18:02:10.904 329 14073.21 5.75 56251.56 88888.00 2017-11-25 18:02:11.404 329 14073.18 5.77 56251.55 88888.00 2017-11-25 18:02:11.904 329 14073.21 5.82 56251.55 88888.00 2017-11-25 18:02:12.404 329 14073.23 5.77 56251.51 88888.00 2017-11-25 18:02:12.904 329 14073.21 5.70 56251.46 88888.00 2017-11-25 18:02:13.404 329 14073.23 5.69 56251.56 88888.00 2017-11-25 18:02:13.904 329 14073.24 5.62 56251.60 88888.00 2017-11-25 18:02:14.404 329 14073.21 5.60 56251.59 88888.00 2017-11-25 18:02:14.904 329 14073.21 5.58 56251.55 88888.00 2017-11-25 18:02:15.404 329 14073.22 5.52 56251.55 88888.00 2017-11-25 18:02:15.904 329 14073.18 5.61 56251.52 88888.00 2017-11-25 18:02:16.404 329 14073.21 5.60 56251.52 88888.00 2017-11-25 18:02:16.904 329 14073.24 5.57 56251.50 88888.00 2017-11-25 18:02:17.404 329 14073.20 5.59 56251.53 88888.00 2017-11-25 18:02:17.904 329 14073.18 5.66 56251.55 88888.00 2017-11-25 18:02:18.404 329 14073.18 5.58 56251.53 88888.00 2017-11-25 18:02:18.904 329 14073.21 5.50 56251.56 88888.00 2017-11-25 18:02:19.404 329 14073.20 5.51 56251.54 88888.00 2017-11-25 18:02:19.904 329 14073.18 5.52 56251.53 88888.00 2017-11-25 18:02:20.404 329 14073.23 5.45 56251.55 88888.00 2017-11-25 18:02:20.904 329 14073.26 5.48 56251.51 88888.00 2017-11-25 18:02:21.404 329 14073.26 5.49 56251.50 88888.00 2017-11-25 18:02:21.904 329 14073.31 5.43 56251.51 88888.00 2017-11-25 18:02:22.404 329 14073.35 5.56 56251.56 88888.00 2017-11-25 18:02:22.904 329 14073.33 5.61 56251.59 88888.00 2017-11-25 18:02:23.404 329 14073.31 5.54 56251.60 88888.00 2017-11-25 18:02:23.904 329 14073.30 5.45 56251.53 88888.00 2017-11-25 18:02:24.404 329 14073.30 5.48 56251.60 88888.00 2017-11-25 18:02:24.904 329 14073.32 5.51 56251.66 88888.00 2017-11-25 18:02:25.404 329 14073.32 5.54 56251.62 88888.00 2017-11-25 18:02:25.904 329 14073.35 5.45 56251.62 88888.00 2017-11-25 18:02:26.404 329 14073.38 5.52 56251.61 88888.00 2017-11-25 18:02:26.904 329 14073.35 5.58 56251.62 88888.00 2017-11-25 18:02:27.404 329 14073.32 5.54 56251.63 88888.00 2017-11-25 18:02:27.904 329 14073.32 5.45 56251.66 88888.00 2017-11-25 18:02:28.404 329 14073.32 5.48 56251.73 88888.00 2017-11-25 18:02:28.904 329 14073.32 5.51 56251.79 88888.00 2017-11-25 18:02:29.404 329 14073.32 5.59 56251.78 88888.00 2017-11-25 18:02:29.904 329 14073.32 5.54 56251.73 88888.00 2017-11-25 18:02:30.404 329 14073.33 5.49 56251.70 88888.00 2017-11-25 18:02:30.904 329 14073.30 5.39 56251.72 88888.00 2017-11-25 18:02:31.404 329 14073.27 5.36 56251.74 88888.00 2017-11-25 18:02:31.904 329 14073.27 5.42 56251.77 88888.00 2017-11-25 18:02:32.404 329 14073.29 5.37 56251.79 88888.00 2017-11-25 18:02:32.904 329 14073.29 5.41 56251.73 88888.00 2017-11-25 18:02:33.404 329 14073.25 5.37 56251.72 88888.00 2017-11-25 18:02:33.904 329 14073.22 5.42 56251.68 88888.00 2017-11-25 18:02:34.404 329 14073.24 5.36 56251.72 88888.00 2017-11-25 18:02:34.904 329 14073.24 5.40 56251.69 88888.00 2017-11-25 18:02:35.404 329 14073.24 5.37 56251.70 88888.00 2017-11-25 18:02:35.904 329 14073.25 5.36 56251.68 88888.00 2017-11-25 18:02:36.404 329 14073.27 5.40 56251.64 88888.00 2017-11-25 18:02:36.904 329 14073.30 5.33 56251.66 88888.00 2017-11-25 18:02:37.404 329 14073.27 5.33 56251.71 88888.00 2017-11-25 18:02:37.904 329 14073.26 5.35 56251.66 88888.00 2017-11-25 18:02:38.404 329 14073.27 5.28 56251.65 88888.00 2017-11-25 18:02:38.904 329 14073.27 5.24 56251.65 88888.00 2017-11-25 18:02:39.405 329 14073.27 5.32 56251.65 88888.00 2017-11-25 18:02:39.905 329 14073.31 5.26 56251.68 88888.00 2017-11-25 18:02:40.405 329 14073.31 5.20 56251.63 88888.00 2017-11-25 18:02:40.905 329 14073.34 5.31 56251.61 88888.00 2017-11-25 18:02:41.405 329 14073.38 5.22 56251.61 88888.00 2017-11-25 18:02:41.905 329 14073.34 5.17 56251.64 88888.00 2017-11-25 18:02:42.405 329 14073.32 5.09 56251.69 88888.00 2017-11-25 18:02:42.905 329 14073.32 5.10 56251.64 88888.00 2017-11-25 18:02:43.405 329 14073.30 5.11 56251.62 88888.00 2017-11-25 18:02:43.905 329 14073.27 5.17 56251.58 88888.00 2017-11-25 18:02:44.405 329 14073.30 5.23 56251.53 88888.00 2017-11-25 18:02:44.905 329 14073.29 5.15 56251.49 88888.00 2017-11-25 18:02:45.405 329 14073.30 5.10 56251.53 88888.00 2017-11-25 18:02:45.905 329 14073.30 5.06 56251.51 88888.00 2017-11-25 18:02:46.405 329 14073.30 4.99 56251.49 88888.00 2017-11-25 18:02:46.905 329 14073.26 4.97 56251.50 88888.00 2017-11-25 18:02:47.405 329 14073.27 4.93 56251.53 88888.00 2017-11-25 18:02:47.905 329 14073.27 4.92 56251.52 88888.00 2017-11-25 18:02:48.405 329 14073.33 4.86 56251.49 88888.00 2017-11-25 18:02:48.905 329 14073.33 4.97 56251.44 88888.00 2017-11-25 18:02:49.405 329 14073.34 5.02 56251.45 88888.00 2017-11-25 18:02:49.905 329 14073.32 5.11 56251.43 88888.00 2017-11-25 18:02:50.405 329 14073.32 5.07 56251.47 88888.00 2017-11-25 18:02:50.905 329 14073.32 5.06 56251.44 88888.00 2017-11-25 18:02:51.405 329 14073.35 5.03 56251.43 88888.00 2017-11-25 18:02:51.905 329 14073.36 5.00 56251.42 88888.00 2017-11-25 18:02:52.405 329 14073.33 4.92 56251.41 88888.00 2017-11-25 18:02:52.905 329 14073.33 4.94 56251.40 88888.00 2017-11-25 18:02:53.405 329 14073.36 4.92 56251.41 88888.00 2017-11-25 18:02:53.905 329 14073.38 4.86 56251.43 88888.00 2017-11-25 18:02:54.405 329 14073.35 4.90 56251.38 88888.00 2017-11-25 18:02:54.905 329 14073.39 4.88 56251.35 88888.00 2017-11-25 18:02:55.405 329 14073.44 4.86 56251.35 88888.00 2017-11-25 18:02:55.905 329 14073.43 4.82 56251.40 88888.00 2017-11-25 18:02:56.405 329 14073.43 4.83 56251.38 88888.00 2017-11-25 18:02:56.905 329 14073.39 4.90 56251.38 88888.00 2017-11-25 18:02:57.405 329 14073.38 4.94 56251.44 88888.00 2017-11-25 18:02:57.905 329 14073.40 4.98 56251.45 88888.00 2017-11-25 18:02:58.405 329 14073.41 4.94 56251.41 88888.00 2017-11-25 18:02:58.905 329 14073.44 4.94 56251.40 88888.00 2017-11-25 18:02:59.405 329 14073.50 5.01 56251.40 88888.00 2017-11-25 18:02:59.905 329 14073.50 4.98 56251.41 88888.00 2017-11-25 18:03:00.405 329 14073.48 4.91 56251.46 88888.00 2017-11-25 18:03:00.905 329 14073.52 4.89 56251.44 88888.00 2017-11-25 18:03:01.405 329 14073.51 4.90 56251.41 88888.00 2017-11-25 18:03:01.905 329 14073.50 4.88 56251.43 88888.00 2017-11-25 18:03:02.405 329 14073.49 4.92 56251.46 88888.00 2017-11-25 18:03:02.905 329 14073.52 4.92 56251.44 88888.00 2017-11-25 18:03:03.405 329 14073.49 4.90 56251.40 88888.00 2017-11-25 18:03:03.905 329 14073.51 4.94 56251.36 88888.00 2017-11-25 18:03:04.405 329 14073.55 4.98 56251.38 88888.00 2017-11-25 18:03:04.905 329 14073.51 5.01 56251.42 88888.00 2017-11-25 18:03:05.405 329 14073.49 5.03 56251.41 88888.00 2017-11-25 18:03:05.905 329 14073.49 5.10 56251.41 88888.00 2017-11-25 18:03:06.405 329 14073.51 5.18 56251.34 88888.00 2017-11-25 18:03:06.905 329 14073.53 5.16 56251.36 88888.00 2017-11-25 18:03:07.405 329 14073.51 5.10 56251.36 88888.00 2017-11-25 18:03:07.905 329 14073.45 5.09 56251.41 88888.00 2017-11-25 18:03:08.405 329 14073.44 5.07 56251.40 88888.00 2017-11-25 18:03:08.905 329 14073.46 5.13 56251.35 88888.00 2017-11-25 18:03:09.405 329 14073.45 5.26 56251.33 88888.00 2017-11-25 18:03:09.905 329 14073.44 5.37 56251.34 88888.00 2017-11-25 18:03:10.405 329 14073.44 5.40 56251.33 88888.00 2017-11-25 18:03:10.905 329 14073.41 5.33 56251.32 88888.00 2017-11-25 18:03:11.405 329 14073.39 5.27 56251.27 88888.00 2017-11-25 18:03:11.905 329 14073.40 5.17 56251.28 88888.00 2017-11-25 18:03:12.405 329 14073.40 5.20 56251.27 88888.00 2017-11-25 18:03:12.905 329 14073.43 5.26 56251.30 88888.00 2017-11-25 18:03:13.405 329 14073.41 5.39 56251.36 88888.00 2017-11-25 18:03:13.905 329 14073.41 5.36 56251.34 88888.00 2017-11-25 18:03:14.405 329 14073.41 5.33 56251.31 88888.00 2017-11-25 18:03:14.905 329 14073.42 5.33 56251.28 88888.00 2017-11-25 18:03:15.405 329 14073.40 5.30 56251.27 88888.00 2017-11-25 18:03:15.905 329 14073.38 5.44 56251.26 88888.00 2017-11-25 18:03:16.405 329 14073.38 5.48 56251.31 88888.00 2017-11-25 18:03:16.905 329 14073.36 5.39 56251.33 88888.00 2017-11-25 18:03:17.405 329 14073.33 5.40 56251.28 88888.00 2017-11-25 18:03:17.905 329 14073.30 5.50 56251.31 88888.00 2017-11-25 18:03:18.405 329 14073.27 5.58 56251.35 88888.00 2017-11-25 18:03:18.905 329 14073.25 5.59 56251.31 88888.00 2017-11-25 18:03:19.405 329 14073.24 5.56 56251.32 88888.00 2017-11-25 18:03:19.905 329 14073.22 5.50 56251.36 88888.00 2017-11-25 18:03:20.405 329 14073.20 5.58 56251.32 88888.00 2017-11-25 18:03:20.905 329 14073.20 5.64 56251.26 88888.00 2017-11-25 18:03:21.405 329 14073.20 5.54 56251.28 88888.00 2017-11-25 18:03:21.905 329 14073.17 5.56 56251.31 88888.00 2017-11-25 18:03:22.405 329 14073.20 5.57 56251.32 88888.00 2017-11-25 18:03:22.905 329 14073.18 5.68 56251.35 88888.00 2017-11-25 18:03:23.405 329 14073.17 5.74 56251.32 88888.00 2017-11-25 18:03:23.905 329 14073.16 5.66 56251.28 88888.00 2017-11-25 18:03:24.406 329 14073.15 5.69 56251.32 88888.00 2017-11-25 18:03:24.906 329 14073.10 5.81 56251.32 88888.00 2017-11-25 18:03:25.406 329 14073.06 5.75 56251.31 88888.00 2017-11-25 18:03:25.906 329 14073.06 5.68 56251.35 88888.00 2017-11-25 18:03:26.406 329 14073.10 5.62 56251.35 88888.00 2017-11-25 18:03:26.906 329 14073.11 5.71 56251.33 88888.00 2017-11-25 18:03:27.406 329 14073.08 5.75 56251.41 88888.00 2017-11-25 18:03:27.906 329 14073.07 5.77 56251.44 88888.00 2017-11-25 18:03:28.406 329 14073.07 5.87 56251.42 88888.00 2017-11-25 18:03:28.906 329 14073.07 5.82 56251.37 88888.00 2017-11-25 18:03:29.406 329 14073.03 5.78 56251.35 88888.00 2017-11-25 18:03:29.906 329 14073.01 5.89 56251.34 88888.00 2017-11-25 18:03:30.406 329 14073.01 5.94 56251.40 88888.00 2017-11-25 18:03:30.906 329 14073.02 5.87 56251.42 88888.00 2017-11-25 18:03:31.406 329 14072.96 5.94 56251.34 88888.00 2017-11-25 18:03:31.906 329 14072.97 5.94 56251.35 88888.00 2017-11-25 18:03:32.406 329 14072.98 5.91 56251.36 88888.00 2017-11-25 18:03:32.906 329 14072.96 6.00 56251.34 88888.00 2017-11-25 18:03:33.406 329 14072.97 6.00 56251.32 88888.00 2017-11-25 18:03:33.906 329 14072.94 5.96 56251.33 88888.00 2017-11-25 18:03:34.406 329 14072.90 5.90 56251.35 88888.00 2017-11-25 18:03:34.906 329 14072.88 5.99 56251.32 88888.00 2017-11-25 18:03:35.406 329 14072.92 6.01 56251.23 88888.00 2017-11-25 18:03:35.906 329 14072.94 6.10 56251.28 88888.00 2017-11-25 18:03:36.406 329 14072.95 6.06 56251.33 88888.00 2017-11-25 18:03:36.906 329 14072.93 5.99 56251.31 88888.00 2017-11-25 18:03:37.406 329 14072.94 6.00 56251.25 88888.00 2017-11-25 18:03:37.906 329 14072.92 6.04 56251.28 88888.00 2017-11-25 18:03:38.406 329 14072.89 6.07 56251.34 88888.00 2017-11-25 18:03:38.906 329 14072.90 6.12 56251.34 88888.00 2017-11-25 18:03:39.406 329 14072.92 6.11 56251.31 88888.00 2017-11-25 18:03:39.906 329 14072.89 6.03 56251.32 88888.00 2017-11-25 18:03:40.406 329 14072.90 6.10 56251.35 88888.00 2017-11-25 18:03:40.906 329 14072.90 6.04 56251.41 88888.00 2017-11-25 18:03:41.406 329 14072.92 6.11 56251.37 88888.00 2017-11-25 18:03:41.906 329 14072.92 6.06 56251.34 88888.00 2017-11-25 18:03:42.406 329 14072.92 6.06 56251.34 88888.00 2017-11-25 18:03:42.906 329 14072.94 6.11 56251.33 88888.00 2017-11-25 18:03:43.406 329 14072.88 6.08 56251.33 88888.00 2017-11-25 18:03:43.906 329 14072.84 5.96 56251.30 88888.00 2017-11-25 18:03:44.406 329 14072.85 5.96 56251.28 88888.00 2017-11-25 18:03:44.906 329 14072.87 6.03 56251.35 88888.00 2017-11-25 18:03:45.406 329 14072.87 6.03 56251.40 88888.00 2017-11-25 18:03:45.906 329 14072.93 6.13 56251.36 88888.00 2017-11-25 18:03:46.406 329 14072.93 6.11 56251.34 88888.00 2017-11-25 18:03:46.906 329 14072.87 6.11 56251.33 88888.00 2017-11-25 18:03:47.406 329 14072.81 6.11 56251.28 88888.00 2017-11-25 18:03:47.906 329 14072.84 6.07 56251.32 88888.00 2017-11-25 18:03:48.406 329 14072.84 6.11 56251.28 88888.00 2017-11-25 18:03:48.906 329 14072.83 6.07 56251.27 88888.00 2017-11-25 18:03:49.406 329 14072.80 6.17 56251.28 88888.00 2017-11-25 18:03:49.906 329 14072.78 6.23 56251.34 88888.00 2017-11-25 18:03:50.406 329 14072.75 6.18 56251.32 88888.00 2017-11-25 18:03:50.906 329 14072.76 6.02 56251.36 88888.00 2017-11-25 18:03:51.406 329 14072.77 6.09 56251.36 88888.00 2017-11-25 18:03:51.906 329 14072.74 6.15 56251.38 88888.00 2017-11-25 18:03:52.406 329 14072.74 6.19 56251.31 88888.00 2017-11-25 18:03:52.906 329 14072.75 6.17 56251.30 88888.00 2017-11-25 18:03:53.406 329 14072.77 6.28 56251.33 88888.00 2017-11-25 18:03:53.906 329 14072.78 6.24 56251.31 88888.00 2017-11-25 18:03:54.406 329 14072.75 6.20 56251.24 88888.00 2017-11-25 18:03:54.906 329 14072.73 6.30 56251.19 88888.00 2017-11-25 18:03:55.406 329 14072.71 6.25 56251.13 88888.00 2017-11-25 18:03:55.906 329 14072.70 6.19 56251.13 88888.00 2017-11-25 18:03:56.406 329 14072.69 6.12 56251.12 88888.00 2017-11-25 18:03:56.906 329 14072.75 6.13 56251.13 88888.00 2017-11-25 18:03:57.406 329 14072.78 6.25 56251.18 88888.00 2017-11-25 18:03:57.906 329 14072.75 6.17 56251.19 88888.00 2017-11-25 18:03:58.406 329 14072.74 6.01 56251.18 88888.00 2017-11-25 18:03:58.906 329 14072.73 5.99 56251.17 88888.00 2017-11-25 18:03:59.406 329 14072.70 5.92 56251.15 88888.00 2017-11-25 18:03:59.906 329 14072.75 6.01 56251.14 88888.00 2017-11-25 18:04:00.406 329 14072.78 6.00 56251.15 88888.00 2017-11-25 18:04:00.906 329 14072.78 5.95 56251.13 88888.00 2017-11-25 18:04:01.406 329 14072.77 6.08 56251.15 88888.00 2017-11-25 18:04:01.906 329 14072.73 6.03 56251.10 88888.00 2017-11-25 18:04:02.406 329 14072.73 5.98 56251.03 88888.00 2017-11-25 18:04:02.906 329 14072.77 6.08 56251.08 88888.00 2017-11-25 18:04:03.406 329 14072.79 6.00 56251.09 88888.00 2017-11-25 18:04:03.906 329 14072.77 5.90 56251.04 88888.00 2017-11-25 18:04:04.407 329 14072.76 5.98 56251.05 88888.00 2017-11-25 18:04:04.907 329 14072.73 5.95 56251.06 88888.00 2017-11-25 18:04:05.407 329 14072.73 5.90 56251.05 88888.00 2017-11-25 18:04:05.907 329 14072.76 6.01 56251.04 88888.00 2017-11-25 18:04:06.407 329 14072.78 5.95 56251.08 88888.00 2017-11-25 18:04:06.907 329 14072.81 5.96 56251.09 88888.00 2017-11-25 18:04:07.407 329 14072.83 6.06 56251.08 88888.00 2017-11-25 18:04:07.907 329 14072.86 6.00 56251.05 88888.00 2017-11-25 18:04:08.407 329 14072.85 6.06 56251.05 88888.00 2017-11-25 18:04:08.907 329 14072.83 6.10 56251.05 88888.00 2017-11-25 18:04:09.407 329 14072.81 6.03 56251.00 88888.00 2017-11-25 18:04:09.907 329 14072.81 5.96 56251.03 88888.00 2017-11-25 18:04:10.407 329 14072.86 6.04 56251.06 88888.00 2017-11-25 18:04:10.907 329 14072.88 5.98 56251.10 88888.00 2017-11-25 18:04:11.407 329 14072.86 6.02 56251.02 88888.00 2017-11-25 18:04:11.907 329 14072.87 5.96 56250.95 88888.00 2017-11-25 18:04:12.407 329 14072.86 5.81 56250.91 88888.00 2017-11-25 18:04:12.907 329 14072.85 5.75 56250.93 88888.00 2017-11-25 18:04:13.407 329 14072.84 5.76 56250.94 88888.00 2017-11-25 18:04:13.907 329 14072.86 5.81 56250.89 88888.00 2017-11-25 18:04:14.407 329 14072.87 5.85 56250.85 88888.00 2017-11-25 18:04:14.907 329 14072.87 5.95 56250.84 88888.00 2017-11-25 18:04:15.407 329 14072.85 5.94 56250.82 88888.00 2017-11-25 18:04:15.907 329 14072.83 5.92 56250.79 88888.00 2017-11-25 18:04:16.407 329 14072.83 5.94 56250.79 88888.00 2017-11-25 18:04:16.907 329 14072.87 5.85 56250.82 88888.00 2017-11-25 18:04:17.407 329 14072.89 5.82 56250.80 88888.00 2017-11-25 18:04:17.907 329 14072.92 5.90 56250.79 88888.00 2017-11-25 18:04:18.407 329 14072.92 5.85 56250.75 88888.00 2017-11-25 18:04:18.907 329 14072.88 5.82 56250.69 88888.00 2017-11-25 18:04:19.407 329 14072.89 5.89 56250.58 88888.00 2017-11-25 18:04:19.907 329 14072.92 5.87 56250.63 88888.00 2017-11-25 18:04:20.407 329 14072.94 5.85 56250.70 88888.00 2017-11-25 18:04:20.907 329 14072.94 5.87 56250.63 88888.00 2017-11-25 18:04:21.407 329 14072.93 5.92 56250.65 88888.00 2017-11-25 18:04:21.907 329 14072.95 5.85 56250.69 88888.00 2017-11-25 18:04:22.407 329 14072.92 5.84 56250.67 88888.00 2017-11-25 18:04:22.907 329 14072.93 5.91 56250.71 88888.00 2017-11-25 18:04:23.407 329 14072.95 5.79 56250.69 88888.00 2017-11-25 18:04:23.907 329 14072.96 5.76 56250.66 88888.00 2017-11-25 18:04:24.407 329 14072.95 5.87 56250.67 88888.00 2017-11-25 18:04:24.907 329 14072.93 5.78 56250.67 88888.00 2017-11-25 18:04:25.407 329 14072.92 5.74 56250.62 88888.00 2017-11-25 18:04:25.907 329 14072.93 5.81 56250.65 88888.00 2017-11-25 18:04:26.407 329 14072.96 5.83 56250.63 88888.00 2017-11-25 18:04:26.907 329 14072.98 5.86 56250.63 88888.00 2017-11-25 18:04:27.407 329 14072.94 5.81 56250.66 88888.00 2017-11-25 18:04:27.907 329 14072.95 5.79 56250.66 88888.00 2017-11-25 18:04:28.407 329 14072.95 5.81 56250.65 88888.00 2017-11-25 18:04:28.907 329 14072.94 5.79 56250.62 88888.00 2017-11-25 18:04:29.407 329 14072.96 5.95 56250.60 88888.00 2017-11-25 18:04:29.907 329 14072.97 5.95 56250.61 88888.00 2017-11-25 18:04:30.407 329 14072.95 5.98 56250.61 88888.00 2017-11-25 18:04:30.907 329 14072.97 6.06 56250.56 88888.00 2017-11-25 18:04:31.407 329 14072.97 6.01 56250.55 88888.00 2017-11-25 18:04:31.907 329 14072.97 6.03 56250.57 88888.00 2017-11-25 18:04:32.407 329 14072.96 6.09 56250.58 88888.00 2017-11-25 18:04:32.907 329 14072.95 6.10 56250.53 88888.00 2017-11-25 18:04:33.407 329 14072.97 6.15 56250.59 88888.00 2017-11-25 18:04:33.907 329 14073.03 6.21 56250.62 88888.00 2017-11-25 18:04:34.407 329 14073.08 6.20 56250.66 88888.00 2017-11-25 18:04:34.907 329 14073.04 6.18 56250.63 88888.00 2017-11-25 18:04:35.407 329 14072.98 6.27 56250.65 88888.00 2017-11-25 18:04:35.907 329 14072.96 6.34 56250.66 88888.00 2017-11-25 18:04:36.407 329 14072.97 6.35 56250.68 88888.00 2017-11-25 18:04:36.907 329 14072.96 6.50 56250.71 88888.00 2017-11-25 18:04:37.407 329 14073.01 6.50 56250.77 88888.00 2017-11-25 18:04:37.907 329 14073.02 6.53 56250.79 88888.00 2017-11-25 18:04:38.407 329 14073.03 6.59 56250.77 88888.00 2017-11-25 18:04:38.907 329 14073.06 6.53 56250.77 88888.00 2017-11-25 18:04:39.407 329 14073.06 6.57 56250.76 88888.00 2017-11-25 18:04:39.907 329 14073.08 6.67 56250.74 88888.00 2017-11-25 18:04:40.407 329 14073.06 6.63 56250.79 88888.00 2017-11-25 18:04:40.907 329 14073.07 6.58 56250.77 88888.00 2017-11-25 18:04:41.407 329 14073.08 6.59 56250.80 88888.00 2017-11-25 18:04:41.907 329 14073.08 6.72 56250.84 88888.00 2017-11-25 18:04:42.407 329 14073.11 6.79 56250.87 88888.00 2017-11-25 18:04:42.907 329 14073.11 6.81 56250.87 88888.00 2017-11-25 18:04:43.407 329 14073.11 6.85 56250.86 88888.00 2017-11-25 18:04:43.907 329 14073.11 6.92 56250.96 88888.00 2017-11-25 18:04:44.408 329 14073.10 6.96 56250.91 88888.00 2017-11-25 18:04:44.908 329 14073.11 6.98 56250.85 88888.00 2017-11-25 18:04:45.408 329 14073.13 7.03 56250.88 88888.00 2017-11-25 18:04:45.908 329 14073.14 7.04 56250.91 88888.00 2017-11-25 18:04:46.408 329 14073.12 7.09 56250.96 88888.00 2017-11-25 18:04:46.908 329 14073.11 7.08 56251.03 88888.00 2017-11-25 18:04:47.408 329 14073.14 7.09 56250.98 88888.00 2017-11-25 18:04:47.908 329 14073.13 7.16 56250.95 88888.00 2017-11-25 18:04:48.408 329 14073.14 7.20 56250.98 88888.00 2017-11-25 18:04:48.908 329 14073.11 7.21 56250.99 88888.00 2017-11-25 18:04:49.408 329 14073.14 7.17 56251.00 88888.00 2017-11-25 18:04:49.908 329 14073.22 7.16 56251.06 88888.00 2017-11-25 18:04:50.408 329 14073.24 7.22 56251.07 88888.00 2017-11-25 18:04:50.908 329 14073.23 7.26 56251.09 88888.00 2017-11-25 18:04:51.408 329 14073.23 7.18 56251.15 88888.00 2017-11-25 18:04:51.908 329 14073.21 7.20 56251.14 88888.00 2017-11-25 18:04:52.408 329 14073.23 7.28 56251.17 88888.00 2017-11-25 18:04:52.908 329 14073.24 7.36 56251.23 88888.00 2017-11-25 18:04:53.408 329 14073.29 7.34 56251.33 88888.00 2017-11-25 18:04:53.908 329 14073.32 7.40 56251.33 88888.00 2017-11-25 18:04:54.408 329 14073.31 7.42 56251.32 88888.00 2017-11-25 18:04:54.908 329 14073.33 7.29 56251.34 88888.00 2017-11-25 18:04:55.408 329 14073.36 7.35 56251.34 88888.00 2017-11-25 18:04:55.908 329 14073.36 7.46 56251.33 88888.00 2017-11-25 18:04:56.408 329 14073.39 7.48 56251.37 88888.00 2017-11-25 18:04:56.908 329 14073.43 7.39 56251.42 88888.00 2017-11-25 18:04:57.408 329 14073.44 7.46 56251.42 88888.00 2017-11-25 18:04:57.908 329 14073.46 7.53 56251.42 88888.00 2017-11-25 18:04:58.408 329 14073.46 7.55 56251.41 88888.00 2017-11-25 18:04:58.908 329 14073.46 7.39 56251.45 88888.00 2017-11-25 18:04:59.408 329 14073.48 7.39 56251.47 88888.00 2017-11-25 18:04:59.908 329 14073.49 7.46 56251.49 88888.00 2017-11-25 18:05:00.408 329 14073.49 7.40 56251.53 88888.00 2017-11-25 18:05:00.908 329 14073.50 7.38 56251.56 88888.00 2017-11-25 18:05:01.408 329 14073.50 7.46 56251.63 88888.00 2017-11-25 18:05:01.908 329 14073.50 7.46 56251.61 88888.00 2017-11-25 18:05:02.408 329 14073.49 7.39 56251.63 88888.00 2017-11-25 18:05:02.908 329 14073.49 7.39 56251.60 88888.00 2017-11-25 18:05:03.408 329 14073.49 7.33 56251.59 88888.00 2017-11-25 18:05:03.908 329 14073.50 7.30 56251.60 88888.00 2017-11-25 18:05:04.408 329 14073.51 7.29 56251.60 88888.00 2017-11-25 18:05:04.908 329 14073.49 7.37 56251.63 88888.00 2017-11-25 18:05:05.408 329 14073.46 7.35 56251.63 88888.00 2017-11-25 18:05:05.908 329 14073.44 7.33 56251.64 88888.00 2017-11-25 18:05:06.408 329 14073.45 7.23 56251.70 88888.00 2017-11-25 18:05:06.908 329 14073.49 7.13 56251.65 88888.00 2017-11-25 18:05:07.408 329 14073.49 6.95 56251.62 88888.00 2017-11-25 18:05:07.908 329 14073.49 6.98 56251.65 88888.00 2017-11-25 18:05:08.408 329 14073.48 7.03 56251.68 88888.00 2017-11-25 18:05:08.908 329 14073.45 6.98 56251.71 88888.00 2017-11-25 18:05:09.408 329 14073.45 6.98 56251.71 88888.00 2017-11-25 18:05:09.908 329 14073.46 6.96 56251.74 88888.00 2017-11-25 18:05:10.408 329 14073.48 6.88 56251.70 88888.00 2017-11-25 18:05:10.908 329 14073.46 6.85 56251.61 88888.00 2017-11-25 18:05:11.408 329 14073.48 6.78 56251.64 88888.00 2017-11-25 18:05:11.908 329 14073.44 6.86 56251.64 88888.00 2017-11-25 18:05:12.408 329 14073.46 6.85 56251.60 88888.00 2017-11-25 18:05:12.908 329 14073.46 6.68 56251.62 88888.00 2017-11-25 18:05:13.408 329 14073.48 6.62 56251.64 88888.00 2017-11-25 18:05:13.908 329 14073.48 6.55 56251.64 88888.00 2017-11-25 18:05:14.408 329 14073.45 6.49 56251.62 88888.00 2017-11-25 18:05:14.908 329 14073.46 6.40 56251.63 88888.00 2017-11-25 18:05:15.408 329 14073.50 6.33 56251.65 88888.00 2017-11-25 18:05:15.908 329 14073.46 6.37 56251.64 88888.00 2017-11-25 18:05:16.408 329 14073.46 6.21 56251.65 88888.00 2017-11-25 18:05:16.908 329 14073.41 6.20 56251.63 88888.00 2017-11-25 18:05:17.408 329 14073.40 6.18 56251.56 88888.00 2017-11-25 18:05:17.908 329 14073.42 6.18 56251.55 88888.00 2017-11-25 18:05:18.408 329 14073.42 6.11 56251.53 88888.00 2017-11-25 18:05:18.908 329 14073.43 6.01 56251.51 88888.00 2017-11-25 18:05:19.408 329 14073.41 6.07 56251.52 88888.00 2017-11-25 18:05:19.908 329 14073.41 6.02 56251.53 88888.00 2017-11-25 18:05:20.408 329 14073.39 5.95 56251.53 88888.00 2017-11-25 18:05:20.908 329 14073.40 5.99 56251.47 88888.00 2017-11-25 18:05:21.408 329 14073.41 5.94 56251.40 88888.00 2017-11-25 18:05:21.908 329 14073.43 5.83 56251.37 88888.00 2017-11-25 18:05:22.408 329 14073.44 5.82 56251.35 88888.00 2017-11-25 18:05:22.908 329 14073.42 5.85 56251.35 88888.00 2017-11-25 18:05:23.408 329 14073.42 5.76 56251.36 88888.00 2017-11-25 18:05:23.908 329 14073.43 5.84 56251.33 88888.00 2017-11-25 18:05:24.409 329 14073.42 5.81 56251.37 88888.00 2017-11-25 18:05:24.909 329 14073.44 5.65 56251.35 88888.00 2017-11-25 18:05:25.409 329 14073.48 5.52 56251.33 88888.00 2017-11-25 18:05:25.909 329 14073.45 5.57 56251.28 88888.00 2017-11-25 18:05:26.409 329 14073.42 5.54 56251.17 88888.00 2017-11-25 18:05:26.909 329 14073.41 5.53 56251.16 88888.00 2017-11-25 18:05:27.409 329 14073.43 5.51 56251.19 88888.00 2017-11-25 18:05:27.909 329 14073.42 5.51 56251.18 88888.00 2017-11-25 18:05:28.409 329 14073.44 5.57 56251.15 88888.00 2017-11-25 18:05:28.909 329 14073.45 5.58 56251.13 88888.00 2017-11-25 18:05:29.409 329 14073.42 5.50 56251.17 88888.00 2017-11-25 18:05:29.909 329 14073.41 5.51 56251.14 88888.00 2017-11-25 18:05:30.409 329 14073.38 5.54 56251.13 88888.00 2017-11-25 18:05:30.909 329 14073.34 5.56 56251.17 88888.00 2017-11-25 18:05:31.409 329 14073.35 5.48 56251.16 88888.00 2017-11-25 18:05:31.909 329 14073.33 5.37 56251.12 88888.00 2017-11-25 18:05:32.409 329 14073.29 5.33 56251.09 88888.00 2017-11-25 18:05:32.909 329 14073.29 5.31 56251.10 88888.00 2017-11-25 18:05:33.409 329 14073.25 5.35 56251.08 88888.00 2017-11-25 18:05:33.909 329 14073.25 5.48 56251.08 88888.00 2017-11-25 18:05:34.409 329 14073.27 5.44 56251.07 88888.00 2017-11-25 18:05:34.909 329 14073.26 5.40 56251.08 88888.00 2017-11-25 18:05:35.409 329 14073.23 5.36 56251.12 88888.00 2017-11-25 18:05:35.909 329 14073.24 5.41 56251.07 88888.00 2017-11-25 18:05:36.409 329 14073.26 5.47 56251.07 88888.00 2017-11-25 18:05:36.909 329 14073.27 5.30 56251.09 88888.00 2017-11-25 18:05:37.409 329 14073.26 5.32 56251.09 88888.00 2017-11-25 18:05:37.909 329 14073.29 5.25 56251.08 88888.00 2017-11-25 18:05:38.409 329 14073.32 5.23 56251.05 88888.00 2017-11-25 18:05:38.909 329 14073.33 5.23 56251.02 88888.00 2017-11-25 18:05:39.409 329 14073.35 5.30 56251.08 88888.00 2017-11-25 18:05:39.909 329 14073.34 5.34 56251.10 88888.00 2017-11-25 18:05:40.409 329 14073.38 5.34 56251.06 88888.00 2017-11-25 18:05:40.909 329 14073.40 5.32 56250.99 88888.00 2017-11-25 18:05:41.409 329 14073.40 5.31 56250.99 88888.00 2017-11-25 18:05:41.909 329 14073.39 5.43 56251.05 88888.00 2017-11-25 18:05:42.409 329 14073.39 5.47 56251.08 88888.00 2017-11-25 18:05:42.909 329 14073.40 5.40 56251.09 88888.00 2017-11-25 18:05:43.409 329 14073.36 5.31 56251.08 88888.00 2017-11-25 18:05:43.909 329 14073.41 5.36 56251.05 88888.00 2017-11-25 18:05:44.409 329 14073.48 5.35 56251.03 88888.00 2017-11-25 18:05:44.909 329 14073.45 5.45 56251.00 88888.00 2017-11-25 18:05:45.409 329 14073.43 5.50 56251.06 88888.00 2017-11-25 18:05:45.909 329 14073.43 5.41 56251.08 88888.00 2017-11-25 18:05:46.409 329 14073.48 5.35 56251.07 88888.00 2017-11-25 18:05:46.909 329 14073.49 5.40 56251.09 88888.00 2017-11-25 18:05:47.409 329 14073.46 5.33 56251.10 88888.00 2017-11-25 18:05:47.909 329 14073.48 5.44 56251.10 88888.00 2017-11-25 18:05:48.409 329 14073.46 5.43 56251.13 88888.00 2017-11-25 18:05:48.909 329 14073.46 5.35 56251.09 88888.00 2017-11-25 18:05:49.409 329 14073.51 5.42 56251.09 88888.00 2017-11-25 18:05:49.909 329 14073.55 5.54 56251.13 88888.00 2017-11-25 18:05:50.409 329 14073.55 5.49 56251.13 88888.00 2017-11-25 18:05:50.909 329 14073.59 5.42 56251.07 88888.00 2017-11-25 18:05:51.409 329 14073.59 5.44 56251.02 88888.00 2017-11-25 18:05:51.909 329 14073.57 5.45 56251.09 88888.00 2017-11-25 18:05:52.409 329 14073.59 5.50 56251.15 88888.00 2017-11-25 18:05:52.909 329 14073.63 5.45 56251.12 88888.00 2017-11-25 18:05:53.409 329 14073.64 5.43 56251.15 88888.00 2017-11-25 18:05:53.909 329 14073.69 5.45 56251.17 88888.00 2017-11-25 18:05:54.409 329 14073.71 5.54 56251.19 88888.00 2017-11-25 18:05:54.909 329 14073.70 5.62 56251.21 88888.00 2017-11-25 18:05:55.409 329 14073.69 5.58 56251.18 88888.00 2017-11-25 18:05:55.909 329 14073.70 5.51 56251.17 88888.00 2017-11-25 18:05:56.409 329 14073.71 5.58 56251.22 88888.00 2017-11-25 18:05:56.909 329 14073.76 5.78 56251.34 88888.00 2017-11-25 18:05:57.409 329 14073.80 5.79 56251.42 88888.00 2017-11-25 18:05:57.909 329 14073.82 5.74 56251.37 88888.00 2017-11-25 18:05:58.409 329 14073.86 5.76 56251.34 88888.00 2017-11-25 18:05:58.909 329 14073.88 5.87 56251.37 88888.00 2017-11-25 18:05:59.409 329 14073.90 5.86 56251.37 88888.00 2017-11-25 18:05:59.909 329 14073.91 5.81 56251.33 88888.00 2017-11-25 18:06:00.409 329 14073.95 5.77 56251.37 88888.00 2017-11-25 18:06:00.909 329 14073.97 5.85 56251.44 88888.00 2017-11-25 18:06:01.409 329 14073.98 5.86 56251.43 88888.00 2017-11-25 18:06:01.909 329 14073.99 5.95 56251.41 88888.00 2017-11-25 18:06:02.409 329 14074.03 5.96 56251.43 88888.00 2017-11-25 18:06:02.909 329 14074.03 5.91 56251.46 88888.00 2017-11-25 18:06:03.409 329 14074.06 5.89 56251.59 88888.00 2017-11-25 18:06:03.909 329 14074.11 5.77 56251.60 88888.00 2017-11-25 18:06:04.409 329 14074.17 5.78 56251.54 88888.00 2017-11-25 18:06:04.909 329 14074.18 5.82 56251.60 88888.00 2017-11-25 18:06:05.409 329 14074.18 5.93 56251.63 88888.00 2017-11-25 18:06:05.909 329 14074.23 5.93 56251.70 88888.00 2017-11-25 18:06:06.409 329 14074.28 5.99 56251.75 88888.00 2017-11-25 18:06:06.909 329 14074.26 5.95 56251.74 88888.00 2017-11-25 18:06:07.409 329 14074.26 5.87 56251.73 88888.00 2017-11-25 18:06:07.909 329 14074.29 5.96 56251.75 88888.00 2017-11-25 18:06:08.409 329 14074.29 5.92 56251.80 88888.00 2017-11-25 18:06:08.909 329 14074.28 5.86 56251.79 88888.00 2017-11-25 18:06:09.410 329 14074.29 5.92 56251.78 88888.00 2017-11-25 18:06:09.910 329 14074.28 5.99 56251.78 88888.00 2017-11-25 18:06:10.410 329 14074.33 5.92 56251.80 88888.00 2017-11-25 18:06:10.910 329 14074.35 5.85 56251.74 88888.00 2017-11-25 18:06:11.410 329 14074.34 5.91 56251.74 88888.00 2017-11-25 18:06:11.910 329 14074.37 5.92 56251.75 88888.00 2017-11-25 18:06:12.410 329 14074.38 6.00 56251.85 88888.00 2017-11-25 18:06:12.910 329 14074.42 5.91 56251.90 88888.00 2017-11-25 18:06:13.410 329 14074.42 5.81 56251.96 88888.00 2017-11-25 18:06:13.910 329 14074.42 5.90 56251.94 88888.00 2017-11-25 18:06:14.410 329 14074.41 5.90 56251.90 88888.00 2017-11-25 18:06:14.910 329 14074.47 5.76 56251.85 88888.00 2017-11-25 18:06:15.410 329 14074.46 5.83 56251.89 88888.00 2017-11-25 18:06:15.910 329 14074.50 5.86 56251.96 88888.00 2017-11-25 18:06:16.410 329 14074.53 5.75 56251.93 88888.00 2017-11-25 18:06:16.910 329 14074.47 5.69 56251.94 88888.00 2017-11-25 18:06:17.410 329 14074.45 5.71 56251.96 88888.00 2017-11-25 18:06:17.910 329 14074.46 5.74 56251.90 88888.00 2017-11-25 18:06:18.410 329 14074.48 5.71 56251.91 88888.00 2017-11-25 18:06:18.910 329 14074.51 5.73 56251.94 88888.00 2017-11-25 18:06:19.410 329 14074.52 5.84 56251.99 88888.00 2017-11-25 18:06:19.910 329 14074.51 5.82 56252.03 88888.00 2017-11-25 18:06:20.410 329 14074.53 5.73 56252.01 88888.00 2017-11-25 18:06:20.910 329 14074.57 5.74 56252.02 88888.00 2017-11-25 18:06:21.410 329 14074.55 5.77 56252.02 88888.00 2017-11-25 18:06:21.910 329 14074.52 5.65 56252.07 88888.00 2017-11-25 18:06:22.410 329 14074.52 5.58 56252.06 88888.00 2017-11-25 18:06:22.910 329 14074.55 5.53 56252.06 88888.00 2017-11-25 18:06:23.410 329 14074.57 5.64 56252.07 88888.00 2017-11-25 18:06:23.910 329 14074.59 5.58 56252.03 88888.00 2017-11-25 18:06:24.410 329 14074.56 5.57 56252.10 88888.00 2017-11-25 18:06:24.910 329 14074.55 5.61 56252.18 88888.00 2017-11-25 18:06:25.410 329 14074.56 5.64 56252.18 88888.00 2017-11-25 18:06:25.910 329 14074.57 5.52 56252.16 88888.00 2017-11-25 18:06:26.410 329 14074.56 5.51 56252.11 88888.00 2017-11-25 18:06:26.910 329 14074.59 5.52 56252.11 88888.00 2017-11-25 18:06:27.410 329 14074.62 5.53 56252.09 88888.00 2017-11-25 18:06:27.910 329 14074.61 5.50 56252.17 88888.00 2017-11-25 18:06:28.410 329 14074.59 5.44 56252.16 88888.00 2017-11-25 18:06:28.910 329 14074.62 5.35 56252.09 88888.00 2017-11-25 18:06:29.410 329 14074.62 5.39 56252.13 88888.00 2017-11-25 18:06:29.910 329 14074.59 5.51 56252.16 88888.00 2017-11-25 18:06:30.410 329 14074.55 5.57 56252.15 88888.00 2017-11-25 18:06:30.910 329 14074.56 5.51 56252.12 88888.00 2017-11-25 18:06:31.410 329 14074.57 5.40 56252.15 88888.00 2017-11-25 18:06:31.910 329 14074.57 5.41 56252.11 88888.00 2017-11-25 18:06:32.410 329 14074.59 5.44 56252.05 88888.00 2017-11-25 18:06:32.910 329 14074.57 5.48 56252.09 88888.00 2017-11-25 18:06:33.410 329 14074.56 5.40 56252.18 88888.00 2017-11-25 18:06:33.910 329 14074.60 5.36 56252.13 88888.00 2017-11-25 18:06:34.410 329 14074.57 5.28 56252.11 88888.00 2017-11-25 18:06:34.910 329 14074.54 5.36 56252.12 88888.00 2017-11-25 18:06:35.410 329 14074.55 5.53 56252.11 88888.00 2017-11-25 18:06:35.910 329 14074.54 5.49 56252.16 88888.00 2017-11-25 18:06:36.410 329 14074.50 5.42 56252.15 88888.00 2017-11-25 18:06:36.910 329 14074.50 5.39 56252.10 88888.00 2017-11-25 18:06:37.410 329 14074.50 5.44 56252.03 88888.00 2017-11-25 18:06:37.910 329 14074.48 5.52 56252.03 88888.00 2017-11-25 18:06:38.410 329 14074.48 5.39 56251.99 88888.00 2017-11-25 18:06:38.910 329 14074.48 5.40 56251.93 88888.00 2017-11-25 18:06:39.410 329 14074.44 5.44 56251.91 88888.00 2017-11-25 18:06:39.910 329 14074.46 5.42 56251.90 88888.00 2017-11-25 18:06:40.410 329 14074.48 5.52 56251.89 88888.00 2017-11-25 18:06:40.910 329 14074.46 5.48 56251.83 88888.00 2017-11-25 18:06:41.410 329 14074.45 5.37 56251.81 88888.00 2017-11-25 18:06:41.910 329 14074.44 5.27 56251.80 88888.00 2017-11-25 18:06:42.410 329 14074.45 5.37 56251.83 88888.00 2017-11-25 18:06:42.910 329 14074.48 5.45 56251.78 88888.00 2017-11-25 18:06:43.410 329 14074.51 5.41 56251.74 88888.00 2017-11-25 18:06:43.910 329 14074.47 5.34 56251.79 88888.00 2017-11-25 18:06:44.410 329 14074.46 5.31 56251.78 88888.00 2017-11-25 18:06:44.910 329 14074.42 5.41 56251.75 88888.00 2017-11-25 18:06:45.410 329 14074.41 5.47 56251.71 88888.00 2017-11-25 18:06:45.910 329 14074.41 5.49 56251.68 88888.00 2017-11-25 18:06:46.410 329 14074.43 5.37 56251.68 88888.00 2017-11-25 18:06:46.910 329 14074.42 5.41 56251.70 88888.00 2017-11-25 18:06:47.410 329 14074.43 5.47 56251.66 88888.00 2017-11-25 18:06:47.910 329 14074.43 5.53 56251.68 88888.00 2017-11-25 18:06:48.410 329 14074.42 5.54 56251.64 88888.00 2017-11-25 18:06:48.910 329 14074.42 5.47 56251.60 88888.00 2017-11-25 18:06:49.411 329 14074.45 5.39 56251.51 88888.00 2017-11-25 18:06:49.911 329 14074.44 5.34 56251.54 88888.00 2017-11-25 18:06:50.411 329 14074.43 5.44 56251.51 88888.00 2017-11-25 18:06:50.911 329 14074.45 5.53 56251.53 88888.00 2017-11-25 18:06:51.411 329 14074.44 5.47 56251.55 88888.00 2017-11-25 18:06:51.911 329 14074.47 5.51 56251.53 88888.00 2017-11-25 18:06:52.411 329 14074.47 5.52 56251.60 88888.00 2017-11-25 18:06:52.911 329 14074.50 5.58 56251.59 88888.00 2017-11-25 18:06:53.411 329 14074.48 5.62 56251.58 88888.00 2017-11-25 18:06:53.911 329 14074.46 5.53 56251.56 88888.00 2017-11-25 18:06:54.411 329 14074.51 5.49 56251.54 88888.00 2017-11-25 18:06:54.911 329 14074.51 5.51 56251.53 88888.00 2017-11-25 18:06:55.411 329 14074.54 5.65 56251.49 88888.00 2017-11-25 18:06:55.911 329 14074.57 5.66 56251.44 88888.00 2017-11-25 18:06:56.411 329 14074.55 5.67 56251.44 88888.00 2017-11-25 18:06:56.911 329 14074.55 5.74 56251.44 88888.00 2017-11-25 18:06:57.411 329 14074.57 5.69 56251.40 88888.00 2017-11-25 18:06:57.911 329 14074.62 5.61 56251.35 88888.00 2017-11-25 18:06:58.411 329 14074.59 5.61 56251.35 88888.00 2017-11-25 18:06:58.911 329 14074.56 5.58 56251.32 88888.00 2017-11-25 18:06:59.411 329 14074.57 5.66 56251.26 88888.00 2017-11-25 18:06:59.911 329 14074.59 5.66 56251.25 88888.00 2017-11-25 18:07:00.411 329 14074.59 5.58 56251.22 88888.00 2017-11-25 18:07:00.911 329 14074.62 5.65 56251.21 88888.00 2017-11-25 18:07:01.411 329 14074.65 5.70 56251.18 88888.00 2017-11-25 18:07:01.911 329 14074.62 5.62 56251.08 88888.00 2017-11-25 18:07:02.411 329 14074.60 5.61 56251.07 88888.00 2017-11-25 18:07:02.911 329 14074.61 5.71 56251.12 88888.00 2017-11-25 18:07:03.411 329 14074.62 5.71 56251.14 88888.00 2017-11-25 18:07:03.911 329 14074.66 5.67 56251.09 88888.00 2017-11-25 18:07:04.411 329 14074.71 5.70 56251.04 88888.00 2017-11-25 18:07:04.911 329 14074.73 5.67 56251.02 88888.00 2017-11-25 18:07:05.411 329 14074.74 5.64 56251.05 88888.00 2017-11-25 18:07:05.911 329 14074.78 5.54 56251.10 88888.00 2017-11-25 18:07:06.411 329 14074.81 5.59 56251.12 88888.00 2017-11-25 18:07:06.911 329 14074.83 5.65 56251.10 88888.00 2017-11-25 18:07:07.411 329 14074.82 5.65 56251.07 88888.00 2017-11-25 18:07:07.911 329 14074.81 5.51 56251.05 88888.00 2017-11-25 18:07:08.411 329 14074.87 5.44 56251.06 88888.00 2017-11-25 18:07:08.911 329 14074.89 5.57 56251.08 88888.00 2017-11-25 18:07:09.411 329 14074.92 5.60 56251.13 88888.00 2017-11-25 18:07:09.911 329 14074.91 5.58 56251.12 88888.00 2017-11-25 18:07:10.411 329 14074.91 5.51 56251.05 88888.00 2017-11-25 18:07:10.911 329 14074.93 5.53 56251.10 88888.00 2017-11-25 18:07:11.411 329 14074.94 5.61 56251.05 88888.00 2017-11-25 18:07:11.911 329 14074.96 5.51 56251.04 88888.00 2017-11-25 18:07:12.411 329 14074.97 5.52 56251.02 88888.00 2017-11-25 18:07:12.911 329 14074.96 5.49 56251.06 88888.00 2017-11-25 18:07:13.411 329 14074.93 5.50 56251.03 88888.00 2017-11-25 18:07:13.911 329 14074.91 5.44 56250.98 88888.00 2017-11-25 18:07:14.411 329 14074.94 5.44 56250.93 88888.00 2017-11-25 18:07:14.911 329 14075.05 5.43 56250.90 88888.00 2017-11-25 18:07:15.411 329 14075.08 5.42 56250.95 88888.00 2017-11-25 18:07:15.911 329 14075.06 5.57 56250.98 88888.00 2017-11-25 18:07:16.411 329 14075.08 5.56 56250.97 88888.00 2017-11-25 18:07:16.911 329 14075.05 5.57 56250.94 88888.00 2017-11-25 18:07:17.411 329 14075.05 5.48 56250.90 88888.00 2017-11-25 18:07:17.911 329 14075.05 5.42 56250.91 88888.00 2017-11-25 18:07:18.411 329 14075.07 5.45 56250.99 88888.00 2017-11-25 18:07:18.911 329 14075.06 5.51 56250.98 88888.00 2017-11-25 18:07:19.411 329 14075.07 5.40 56250.97 88888.00 2017-11-25 18:07:19.911 329 14075.06 5.39 56250.98 88888.00 2017-11-25 18:07:20.411 329 14075.08 5.39 56250.98 88888.00 2017-11-25 18:07:20.911 329 14075.07 5.43 56250.95 88888.00 2017-11-25 18:07:21.411 329 14075.07 5.49 56250.94 88888.00 2017-11-25 18:07:21.911 329 14075.08 5.41 56250.98 88888.00 2017-11-25 18:07:22.411 329 14075.09 5.35 56251.06 88888.00 2017-11-25 18:07:22.911 329 14075.09 5.43 56251.05 88888.00 2017-11-25 18:07:23.411 329 14075.10 5.48 56251.09 88888.00 2017-11-25 18:07:23.911 329 14075.08 5.48 56251.09 88888.00 2017-11-25 18:07:24.411 329 14075.09 5.42 56251.09 88888.00 2017-11-25 18:07:24.911 329 14075.08 5.39 56251.05 88888.00 2017-11-25 18:07:25.411 329 14075.10 5.40 56251.07 88888.00 2017-11-25 18:07:25.911 329 14075.10 5.42 56251.06 88888.00 2017-11-25 18:07:26.411 329 14075.12 5.40 56251.02 88888.00 2017-11-25 18:07:26.911 329 14075.12 5.33 56251.09 88888.00 2017-11-25 18:07:27.411 329 14075.11 5.37 56251.21 88888.00 2017-11-25 18:07:27.911 329 14075.13 5.43 56251.19 88888.00 2017-11-25 18:07:28.411 329 14075.17 5.53 56251.12 88888.00 2017-11-25 18:07:28.911 329 14075.20 5.66 56251.10 88888.00 2017-11-25 18:07:29.412 329 14075.20 5.56 56251.10 88888.00 2017-11-25 18:07:29.912 329 14075.18 5.53 56251.12 88888.00 2017-11-25 18:07:30.412 329 14075.16 5.49 56251.16 88888.00 2017-11-25 18:07:30.912 329 14075.16 5.57 56251.14 88888.00 2017-11-25 18:07:31.412 329 14075.15 5.53 56251.12 88888.00 2017-11-25 18:07:31.912 329 14075.16 5.49 56251.12 88888.00 2017-11-25 18:07:32.412 329 14075.20 5.56 56251.06 88888.00 2017-11-25 18:07:32.912 329 14075.21 5.52 56251.05 88888.00 2017-11-25 18:07:33.412 329 14075.21 5.51 56251.08 88888.00 2017-11-25 18:07:33.912 329 14075.20 5.41 56251.08 88888.00 2017-11-25 18:07:34.412 329 14075.21 5.45 56251.05 88888.00 2017-11-25 18:07:34.912 329 14075.20 5.53 56251.02 88888.00 2017-11-25 18:07:35.412 329 14075.25 5.60 56251.04 88888.00 2017-11-25 18:07:35.912 329 14075.26 5.64 56251.03 88888.00 2017-11-25 18:07:36.412 329 14075.25 5.53 56251.00 88888.00 2017-11-25 18:07:36.912 329 14075.28 5.50 56251.05 88888.00 2017-11-25 18:07:37.412 329 14075.29 5.51 56251.07 88888.00 2017-11-25 18:07:37.912 329 14075.25 5.53 56251.07 88888.00 2017-11-25 18:07:38.412 329 14075.25 5.50 56251.08 88888.00 2017-11-25 18:07:38.912 329 14075.26 5.49 56251.12 88888.00 2017-11-25 18:07:39.412 329 14075.24 5.50 56251.09 88888.00 2017-11-25 18:07:39.912 329 14075.22 5.65 56251.06 88888.00 2017-11-25 18:07:40.412 329 14075.25 5.62 56251.08 88888.00 2017-11-25 18:07:40.912 329 14075.24 5.56 56251.03 88888.00 2017-11-25 18:07:41.412 329 14075.24 5.48 56251.04 88888.00 2017-11-25 18:07:41.912 329 14075.29 5.53 56251.06 88888.00 2017-11-25 18:07:42.412 329 14075.27 5.54 56251.08 88888.00 2017-11-25 18:07:42.912 329 14075.21 5.49 56251.06 88888.00 2017-11-25 18:07:43.412 329 14075.26 5.56 56251.09 88888.00 2017-11-25 18:07:43.912 329 14075.24 5.65 56251.10 88888.00 2017-11-25 18:07:44.412 329 14075.22 5.64 56251.07 88888.00 2017-11-25 18:07:44.912 329 14075.24 5.58 56251.08 88888.00 2017-11-25 18:07:45.412 329 14075.26 5.60 56251.06 88888.00 2017-11-25 18:07:45.912 329 14075.24 5.64 56251.05 88888.00 2017-11-25 18:07:46.412 329 14075.19 5.67 56251.06 88888.00 2017-11-25 18:07:46.912 329 14075.20 5.62 56250.99 88888.00 2017-11-25 18:07:47.412 329 14075.18 5.60 56251.07 88888.00 2017-11-25 18:07:47.912 329 14075.15 5.60 56251.06 88888.00 2017-11-25 18:07:48.412 329 14075.11 5.50 56251.00 88888.00 2017-11-25 18:07:48.912 329 14075.10 5.56 56251.02 88888.00 2017-11-25 18:07:49.412 329 14075.09 5.56 56251.05 88888.00 2017-11-25 18:07:49.912 329 14075.10 5.61 56251.08 88888.00 2017-11-25 18:07:50.412 329 14075.07 5.69 56251.04 88888.00 2017-11-25 18:07:50.912 329 14075.06 5.68 56251.03 88888.00 2017-11-25 18:07:51.412 329 14075.06 5.64 56251.05 88888.00 2017-11-25 18:07:51.912 329 14075.05 5.70 56251.04 88888.00 2017-11-25 18:07:52.412 329 14075.08 5.76 56251.02 88888.00 2017-11-25 18:07:52.912 329 14075.08 5.77 56250.99 88888.00 2017-11-25 18:07:53.412 329 14075.00 5.77 56250.98 88888.00 2017-11-25 18:07:53.912 329 14074.94 5.83 56250.94 88888.00 2017-11-25 18:07:54.412 329 14075.01 5.81 56250.89 88888.00 2017-11-25 18:07:54.912 329 14075.02 5.69 56250.91 88888.00 2017-11-25 18:07:55.412 329 14075.02 5.71 56250.91 88888.00 2017-11-25 18:07:55.912 329 14075.01 5.79 56250.99 88888.00 2017-11-25 18:07:56.412 329 14075.00 5.76 56250.98 88888.00 2017-11-25 18:07:56.912 329 14075.06 5.67 56250.94 88888.00 2017-11-25 18:07:57.412 329 14075.03 5.71 56250.94 88888.00 2017-11-25 18:07:57.912 329 14074.98 5.75 56251.03 88888.00 2017-11-25 18:07:58.412 329 14074.97 5.71 56251.08 88888.00 2017-11-25 18:07:58.912 329 14074.98 5.85 56251.03 88888.00 2017-11-25 18:07:59.412 329 14074.99 5.94 56251.03 88888.00 2017-11-25 18:07:59.912 329 14074.98 5.86 56251.05 88888.00 2017-11-25 18:08:00.412 329 14074.99 5.78 56251.08 88888.00 2017-11-25 18:08:00.912 329 14074.98 5.91 56251.00 88888.00 2017-11-25 18:08:01.412 329 14074.97 5.94 56250.96 88888.00 2017-11-25 18:08:01.912 329 14074.93 5.91 56250.90 88888.00 2017-11-25 18:08:02.412 329 14074.92 6.01 56250.89 88888.00 2017-11-25 18:08:02.912 329 14074.96 6.01 56250.87 88888.00 2017-11-25 18:08:03.412 329 14074.96 6.03 56250.82 88888.00 2017-11-25 18:08:03.912 329 14074.96 6.16 56250.82 88888.00 2017-11-25 18:08:04.412 329 14074.93 6.15 56250.82 88888.00 2017-11-25 18:08:04.912 329 14074.94 6.11 56250.86 88888.00 2017-11-25 18:08:05.412 329 14074.93 6.00 56250.81 88888.00 2017-11-25 18:08:05.912 329 14074.93 5.85 56250.74 88888.00 2017-11-25 18:08:06.412 329 14074.97 5.94 56250.71 88888.00 2017-11-25 18:08:06.912 329 14074.93 5.95 56250.71 88888.00 2017-11-25 18:08:07.412 329 14074.89 5.87 56250.76 88888.00 2017-11-25 18:08:07.912 329 14074.89 5.99 56250.76 88888.00 2017-11-25 18:08:08.412 329 14074.89 5.96 56250.68 88888.00 2017-11-25 18:08:08.912 329 14074.87 5.91 56250.62 88888.00 2017-11-25 18:08:09.412 329 14074.80 6.00 56250.68 88888.00 2017-11-25 18:08:09.912 329 14074.87 6.02 56250.72 88888.00 2017-11-25 18:08:10.412 329 14074.90 6.02 56250.68 88888.00 2017-11-25 18:08:10.912 329 14074.91 6.08 56250.60 88888.00 2017-11-25 18:08:11.412 329 14074.93 6.09 56250.56 88888.00 2017-11-25 18:08:11.912 329 14074.94 6.07 56250.56 88888.00 2017-11-25 18:08:12.412 329 14074.92 6.12 56250.57 88888.00 2017-11-25 18:08:12.912 329 14074.94 6.09 56250.59 88888.00 2017-11-25 18:08:13.412 329 14074.96 6.12 56250.52 88888.00 2017-11-25 18:08:13.912 329 14074.92 5.98 56250.51 88888.00 2017-11-25 18:08:14.413 329 14074.92 5.95 56250.52 88888.00 2017-11-25 18:08:14.913 329 14074.93 6.01 56250.44 88888.00 2017-11-25 18:08:15.413 329 14074.97 6.09 56250.41 88888.00 2017-11-25 18:08:15.913 329 14074.98 6.04 56250.39 88888.00 2017-11-25 18:08:16.413 329 14075.00 6.04 56250.37 88888.00 2017-11-25 18:08:16.913 329 14074.99 6.00 56250.41 88888.00 2017-11-25 18:08:17.413 329 14075.00 6.00 56250.42 88888.00 2017-11-25 18:08:17.913 329 14075.00 6.07 56250.43 88888.00 2017-11-25 18:08:18.413 329 14074.99 6.02 56250.49 88888.00 2017-11-25 18:08:18.913 329 14075.01 6.04 56250.42 88888.00 2017-11-25 18:08:19.413 329 14074.99 6.07 56250.39 88888.00 2017-11-25 18:08:19.913 329 14074.96 5.96 56250.43 88888.00 2017-11-25 18:08:20.413 329 14074.92 5.93 56250.49 88888.00 2017-11-25 18:08:20.913 329 14074.88 5.96 56250.56 88888.00 2017-11-25 18:08:21.413 329 14074.91 5.93 56250.53 88888.00 2017-11-25 18:08:21.913 329 14074.89 5.93 56250.53 88888.00 2017-11-25 18:08:22.413 329 14074.89 5.99 56250.42 88888.00 2017-11-25 18:08:22.913 329 14074.91 5.93 56250.41 88888.00 2017-11-25 18:08:23.413 329 14074.88 5.81 56250.47 88888.00 2017-11-25 18:08:23.913 329 14074.88 5.86 56250.46 88888.00 2017-11-25 18:08:24.413 329 14074.90 5.82 56250.39 88888.00 2017-11-25 18:08:24.913 329 14074.91 5.83 56250.41 88888.00 2017-11-25 18:08:25.413 329 14074.85 5.79 56250.40 88888.00 2017-11-25 18:08:25.913 329 14074.84 5.67 56250.39 88888.00 2017-11-25 18:08:26.413 329 14074.82 5.62 56250.41 88888.00 2017-11-25 18:08:26.913 329 14074.84 5.68 56250.44 88888.00 2017-11-25 18:08:27.413 329 14074.84 5.73 56250.46 88888.00 2017-11-25 18:08:27.913 329 14074.88 5.67 56250.46 88888.00 2017-11-25 18:08:28.413 329 14074.87 5.61 56250.37 88888.00 2017-11-25 18:08:28.913 329 14074.84 5.64 56250.37 88888.00 2017-11-25 18:08:29.413 329 14074.85 5.74 56250.55 88888.00 2017-11-25 18:08:29.913 329 14074.84 5.60 56250.57 88888.00 2017-11-25 18:08:30.413 329 14074.80 5.62 56250.52 88888.00 2017-11-25 18:08:30.913 329 14074.79 5.54 56250.55 88888.00 2017-11-25 18:08:31.413 329 14074.82 5.53 56250.53 88888.00 2017-11-25 18:08:31.913 329 14074.82 5.43 56250.52 88888.00 2017-11-25 18:08:32.413 329 14074.83 5.45 56250.51 88888.00 2017-11-25 18:08:32.913 329 14074.78 5.51 56250.48 88888.00 2017-11-25 18:08:33.413 329 14074.70 5.42 56250.49 88888.00 2017-11-25 18:08:33.913 329 14074.69 5.44 56250.50 88888.00 2017-11-25 18:08:34.413 329 14074.69 5.54 56250.52 88888.00 2017-11-25 18:08:34.913 329 14074.72 5.45 56250.53 88888.00 2017-11-25 18:08:35.413 329 14074.74 5.42 56250.50 88888.00 2017-11-25 18:08:35.913 329 14074.74 5.49 56250.52 88888.00 2017-11-25 18:08:36.413 329 14074.74 5.57 56250.59 88888.00 2017-11-25 18:08:36.913 329 14074.75 5.60 56250.61 88888.00 2017-11-25 18:08:37.413 329 14074.74 5.52 56250.56 88888.00 2017-11-25 18:08:37.913 329 14074.75 5.57 56250.56 88888.00 2017-11-25 18:08:38.413 329 14074.78 5.62 56250.55 88888.00 2017-11-25 18:08:38.913 329 14074.77 5.62 56250.57 88888.00 2017-11-25 18:08:39.413 329 14074.78 5.58 56250.61 88888.00 2017-11-25 18:08:39.913 329 14074.79 5.57 56250.61 88888.00 2017-11-25 18:08:40.413 329 14074.81 5.69 56250.67 88888.00 2017-11-25 18:08:40.913 329 14074.81 5.57 56250.66 88888.00 2017-11-25 18:08:41.413 329 14074.80 5.57 56250.67 88888.00 2017-11-25 18:08:41.913 329 14074.78 5.58 56250.75 88888.00 2017-11-25 18:08:42.413 329 14074.79 5.64 56250.77 88888.00 2017-11-25 18:08:42.913 329 14074.81 5.67 56250.76 88888.00 2017-11-25 18:08:43.413 329 14074.83 5.61 56250.78 88888.00 2017-11-25 18:08:43.913 329 14074.81 5.65 56250.79 88888.00 2017-11-25 18:08:44.413 329 14074.75 5.68 56250.78 88888.00 2017-11-25 18:08:44.913 329 14074.72 5.67 56250.78 88888.00 2017-11-25 18:08:45.413 329 14074.75 5.59 56250.82 88888.00 2017-11-25 18:08:45.913 329 14074.83 5.67 56250.84 88888.00 2017-11-25 18:08:46.413 329 14074.85 5.81 56250.85 88888.00 2017-11-25 18:08:46.913 329 14074.83 5.81 56250.88 88888.00 2017-11-25 18:08:47.413 329 14074.84 5.85 56250.88 88888.00 2017-11-25 18:08:47.913 329 14074.81 5.94 56250.93 88888.00 2017-11-25 18:08:48.413 329 14074.84 5.91 56251.00 88888.00 2017-11-25 18:08:48.913 329 14074.84 5.94 56250.97 88888.00 2017-11-25 18:08:49.413 329 14074.84 6.07 56250.97 88888.00 2017-11-25 18:08:49.913 329 14074.85 5.99 56250.99 88888.00 2017-11-25 18:08:50.404 329 14074.87 5.91 56251.04 88888.00 2017-11-25 18:08:50.904 329 14074.84 5.94 56251.03 88888.00 2017-11-25 18:08:51.404 329 14074.77 5.99 56251.00 88888.00 2017-11-25 18:08:51.904 329 14074.78 6.03 56250.93 88888.00 2017-11-25 18:08:52.404 329 14074.75 6.12 56250.96 88888.00 2017-11-25 18:08:52.904 329 14074.78 6.08 56251.04 88888.00 2017-11-25 18:08:53.404 329 14074.79 6.01 56251.08 88888.00 2017-11-25 18:08:53.904 329 14074.79 6.15 56251.09 88888.00 2017-11-25 18:08:54.404 329 14074.74 6.17 56251.12 88888.00 2017-11-25 18:08:54.904 329 14074.75 6.28 56251.09 88888.00 2017-11-25 18:08:55.404 329 14074.79 6.27 56251.09 88888.00 2017-11-25 18:08:55.904 329 14074.78 6.27 56251.08 88888.00 2017-11-25 18:08:56.404 329 14074.75 6.33 56251.07 88888.00 2017-11-25 18:08:56.904 329 14074.77 6.30 56251.05 88888.00 2017-11-25 18:08:57.404 329 14074.73 6.41 56251.05 88888.00 2017-11-25 18:08:57.904 329 14074.74 6.38 56251.06 88888.00 2017-11-25 18:08:58.404 329 14074.75 6.42 56251.10 88888.00 2017-11-25 18:08:58.904 329 14074.78 6.36 56251.13 88888.00 2017-11-25 18:08:59.404 329 14074.79 6.37 56251.13 88888.00 2017-11-25 18:08:59.904 329 14074.78 6.40 56251.16 88888.00 2017-11-25 18:09:00.404 329 14074.79 6.50 56251.17 88888.00 2017-11-25 18:09:00.904 329 14074.79 6.42 56251.18 88888.00 2017-11-25 18:09:01.404 329 14074.74 6.35 56251.23 88888.00 2017-11-25 18:09:01.904 329 14074.73 6.41 56251.26 88888.00 2017-11-25 18:09:02.404 329 14074.73 6.51 56251.22 88888.00 2017-11-25 18:09:02.904 329 14074.71 6.51 56251.16 88888.00 2017-11-25 18:09:03.404 329 14074.70 6.57 56251.16 88888.00 2017-11-25 18:09:03.904 329 14074.71 6.60 56251.18 88888.00 2017-11-25 18:09:04.404 329 14074.74 6.66 56251.23 88888.00 2017-11-25 18:09:04.904 329 14074.71 6.64 56251.30 88888.00 2017-11-25 18:09:05.404 329 14074.69 6.58 56251.35 88888.00 2017-11-25 18:09:05.904 329 14074.71 6.66 56251.37 88888.00 2017-11-25 18:09:06.404 329 14074.64 6.74 56251.40 88888.00 2017-11-25 18:09:06.904 329 14074.56 6.70 56251.43 88888.00 2017-11-25 18:09:07.404 329 14074.57 6.77 56251.49 88888.00 2017-11-25 18:09:07.904 329 14074.57 6.76 56251.49 88888.00 2017-11-25 18:09:08.404 329 14074.57 6.75 56251.49 88888.00 2017-11-25 18:09:08.904 329 14074.55 6.71 56251.51 88888.00 2017-11-25 18:09:09.404 329 14074.54 6.79 56251.51 88888.00 2017-11-25 18:09:09.904 329 14074.52 6.81 56251.49 88888.00 2017-11-25 18:09:10.404 329 14074.52 6.84 56251.54 88888.00 2017-11-25 18:09:10.904 329 14074.53 6.91 56251.58 88888.00 2017-11-25 18:09:11.404 329 14074.52 6.86 56251.62 88888.00 2017-11-25 18:09:11.904 329 14074.53 6.86 56251.63 88888.00 2017-11-25 18:09:12.404 329 14074.54 6.83 56251.58 88888.00 2017-11-25 18:09:12.904 329 14074.54 6.87 56251.63 88888.00 2017-11-25 18:09:13.404 329 14074.57 6.92 56251.63 88888.00 2017-11-25 18:09:13.904 329 14074.61 6.88 56251.61 88888.00 2017-11-25 18:09:14.404 329 14074.60 6.88 56251.61 88888.00 2017-11-25 18:09:14.904 329 14074.57 6.89 56251.62 88888.00 2017-11-25 18:09:15.404 329 14074.56 6.92 56251.63 88888.00 2017-11-25 18:09:15.904 329 14074.60 6.80 56251.68 88888.00 2017-11-25 18:09:16.404 329 14074.65 6.85 56251.70 88888.00 2017-11-25 18:09:16.904 329 14074.65 6.96 56251.71 88888.00 2017-11-25 18:09:17.404 329 14074.65 7.08 56251.78 88888.00 2017-11-25 18:09:17.904 329 14074.64 7.08 56251.80 88888.00 2017-11-25 18:09:18.404 329 14074.62 7.06 56251.81 88888.00 2017-11-25 18:09:18.904 329 14074.63 7.02 56251.81 88888.00 2017-11-25 18:09:19.404 329 14074.64 7.03 56251.80 88888.00 2017-11-25 18:09:19.904 329 14074.64 7.16 56251.80 88888.00 2017-11-25 18:09:20.404 329 14074.66 7.14 56251.79 88888.00 2017-11-25 18:09:20.904 329 14074.63 7.08 56251.78 88888.00 2017-11-25 18:09:21.404 329 14074.57 7.06 56251.74 88888.00 2017-11-25 18:09:21.904 329 14074.56 7.04 56251.78 88888.00 2017-11-25 18:09:22.404 329 14074.54 6.97 56251.83 88888.00 2017-11-25 18:09:22.904 329 14074.56 7.01 56251.82 88888.00 2017-11-25 18:09:23.404 329 14074.60 7.05 56251.81 88888.00 2017-11-25 18:09:23.904 329 14074.59 7.06 56251.88 88888.00 2017-11-25 18:09:24.404 329 14074.59 7.04 56251.92 88888.00 2017-11-25 18:09:24.904 329 14074.60 7.04 56251.97 88888.00 2017-11-25 18:09:25.404 329 14074.57 7.01 56251.97 88888.00 2017-11-25 18:09:25.904 329 14074.57 6.95 56251.98 88888.00 2017-11-25 18:09:26.404 329 14074.56 7.03 56251.98 88888.00 2017-11-25 18:09:26.904 329 14074.62 7.03 56251.98 88888.00 2017-11-25 18:09:27.404 329 14074.63 7.02 56251.96 88888.00 2017-11-25 18:09:27.904 329 14074.65 7.01 56251.94 88888.00 2017-11-25 18:09:28.404 329 14074.64 6.97 56251.93 88888.00 2017-11-25 18:09:28.904 329 14074.61 7.00 56251.98 88888.00 2017-11-25 18:09:29.404 329 14074.62 6.93 56251.99 88888.00 2017-11-25 18:09:29.904 329 14074.65 6.85 56251.99 88888.00 2017-11-25 18:09:30.405 329 14074.65 6.85 56251.97 88888.00 2017-11-25 18:09:30.905 329 14074.66 6.86 56251.98 88888.00 2017-11-25 18:09:31.405 329 14074.69 6.80 56251.98 88888.00 2017-11-25 18:09:31.905 329 14074.71 6.71 56252.11 88888.00 2017-11-25 18:09:32.405 329 14074.71 6.72 56252.11 88888.00 2017-11-25 18:09:32.905 329 14074.70 6.68 56252.11 88888.00 2017-11-25 18:09:33.405 329 14074.70 6.63 56252.11 88888.00 2017-11-25 18:09:33.905 329 14074.72 6.58 56252.09 88888.00 2017-11-25 18:09:34.405 329 14074.79 6.45 56252.03 88888.00 2017-11-25 18:09:34.905 329 14074.82 6.45 56251.99 88888.00 2017-11-25 18:09:35.405 329 14074.84 6.35 56251.98 88888.00 2017-11-25 18:09:35.905 329 14074.82 6.42 56251.94 88888.00 2017-11-25 18:09:36.405 329 14074.81 6.53 56251.94 88888.00 2017-11-25 18:09:36.905 329 14074.81 6.43 56251.93 88888.00 2017-11-25 18:09:37.405 329 14074.79 6.45 56251.88 88888.00 2017-11-25 18:09:37.905 329 14074.78 6.37 56251.84 88888.00 2017-11-25 18:09:38.405 329 14074.79 6.43 56251.92 88888.00 2017-11-25 18:09:38.905 329 14074.82 6.40 56251.93 88888.00 2017-11-25 18:09:39.405 329 14074.81 6.35 56251.93 88888.00 2017-11-25 18:09:39.905 329 14074.80 6.36 56251.93 88888.00 2017-11-25 18:09:40.405 329 14074.79 6.23 56251.92 88888.00 2017-11-25 18:09:40.905 329 14074.80 6.21 56251.92 88888.00 2017-11-25 18:09:41.405 329 14074.80 6.18 56251.94 88888.00 2017-11-25 18:09:41.905 329 14074.80 6.19 56251.98 88888.00 2017-11-25 18:09:42.405 329 14074.80 6.16 56251.94 88888.00 2017-11-25 18:09:42.905 329 14074.77 6.10 56251.96 88888.00 2017-11-25 18:09:43.405 329 14074.79 6.18 56251.98 88888.00 2017-11-25 18:09:43.905 329 14074.79 6.04 56251.94 88888.00 2017-11-25 18:09:44.405 329 14074.82 6.02 56251.92 88888.00 2017-11-25 18:09:44.905 329 14074.80 6.08 56251.92 88888.00 2017-11-25 18:09:45.405 329 14074.81 5.98 56251.91 88888.00 2017-11-25 18:09:45.905 329 14074.84 5.95 56251.94 88888.00 2017-11-25 18:09:46.405 329 14074.84 6.01 56251.92 88888.00 2017-11-25 18:09:46.905 329 14074.83 5.94 56251.90 88888.00 2017-11-25 18:09:47.405 329 14074.80 5.93 56251.88 88888.00 2017-11-25 18:09:47.905 329 14074.72 5.86 56251.88 88888.00 2017-11-25 18:09:48.405 329 14074.74 5.84 56251.89 88888.00 2017-11-25 18:09:48.905 329 14074.80 5.85 56251.91 88888.00 2017-11-25 18:09:49.405 329 14074.83 5.90 56251.90 88888.00 2017-11-25 18:09:49.905 329 14074.83 5.85 56251.92 88888.00 2017-11-25 18:09:50.405 329 14074.82 5.85 56251.96 88888.00 2017-11-25 18:09:50.905 329 14074.83 5.93 56251.93 88888.00 2017-11-25 18:09:51.405 329 14074.88 5.86 56251.96 88888.00 2017-11-25 18:09:51.905 329 14074.88 5.86 56251.99 88888.00 2017-11-25 18:09:52.405 329 14074.92 5.95 56251.96 88888.00 2017-11-25 18:09:52.905 329 14074.90 5.91 56251.99 88888.00 2017-11-25 18:09:53.405 329 14074.90 5.84 56251.97 88888.00 2017-11-25 18:09:53.905 329 14074.91 5.90 56251.98 88888.00 2017-11-25 18:09:54.405 329 14074.92 5.92 56251.99 88888.00 2017-11-25 18:09:54.905 329 14074.92 5.90 56252.03 88888.00 2017-11-25 18:09:55.405 329 14074.93 5.87 56252.00 88888.00 2017-11-25 18:09:55.905 329 14074.96 5.85 56252.01 88888.00 2017-11-25 18:09:56.405 329 14074.98 5.77 56252.05 88888.00 2017-11-25 18:09:56.905 329 14074.96 5.84 56252.02 88888.00 2017-11-25 18:09:57.405 329 14074.96 5.91 56251.98 88888.00 2017-11-25 18:09:57.905 329 14074.97 5.84 56251.94 88888.00 2017-11-25 18:09:58.405 329 14074.97 5.78 56251.90 88888.00 2017-11-25 18:09:58.905 329 14074.99 5.83 56251.88 88888.00 2017-11-25 18:09:59.405 329 14074.99 5.89 56251.89 88888.00 2017-11-25 18:09:59.905 329 14074.99 5.84 56251.84 88888.00 2017-11-25 18:10:00.405 329 14075.00 5.76 56251.90 88888.00 2017-11-25 18:10:00.905 329 14074.99 5.79 56251.97 88888.00 2017-11-25 18:10:01.405 329 14075.03 5.85 56251.98 88888.00 2017-11-25 18:10:01.905 329 14075.06 5.83 56251.93 88888.00 2017-11-25 18:10:02.405 329 14075.05 5.92 56251.91 88888.00 2017-11-25 18:10:02.905 329 14075.06 6.00 56251.97 88888.00 2017-11-25 18:10:03.405 329 14075.06 6.08 56251.96 88888.00 2017-11-25 18:10:03.905 329 14075.05 6.04 56251.98 88888.00 2017-11-25 18:10:04.405 329 14075.06 6.03 56251.98 88888.00 2017-11-25 18:10:04.905 329 14075.08 6.08 56251.96 88888.00 2017-11-25 18:10:05.405 329 14075.09 6.02 56251.93 88888.00 2017-11-25 18:10:05.905 329 14075.08 6.07 56251.91 88888.00 2017-11-25 18:10:06.405 329 14075.03 6.17 56251.94 88888.00 2017-11-25 18:10:06.905 329 14075.05 6.16 56251.94 88888.00 2017-11-25 18:10:07.405 329 14075.08 6.23 56251.90 88888.00 2017-11-25 18:10:07.905 329 14075.03 6.18 56251.90 88888.00 2017-11-25 18:10:08.405 329 14075.03 6.18 56251.94 88888.00 2017-11-25 18:10:08.905 329 14075.06 6.23 56251.98 88888.00 2017-11-25 18:10:09.405 329 14075.09 6.17 56252.02 88888.00 2017-11-25 18:10:09.905 329 14075.08 6.23 56252.06 88888.00 2017-11-25 18:10:10.405 329 14075.08 6.23 56252.02 88888.00 2017-11-25 18:10:10.905 329 14075.06 6.27 56252.06 88888.00 2017-11-25 18:10:11.405 329 14075.06 6.21 56252.08 88888.00 2017-11-25 18:10:11.905 329 14075.11 6.24 56252.07 88888.00 2017-11-25 18:10:12.405 329 14075.15 6.35 56252.08 88888.00 2017-11-25 18:10:12.905 329 14075.15 6.35 56252.13 88888.00 2017-11-25 18:10:13.405 329 14075.11 6.42 56252.16 88888.00 2017-11-25 18:10:13.905 329 14075.12 6.36 56252.13 88888.00 2017-11-25 18:10:14.405 329 14075.12 6.40 56252.09 88888.00 2017-11-25 18:10:14.905 329 14075.12 6.40 56252.10 88888.00 2017-11-25 18:10:15.405 329 14075.10 6.45 56252.13 88888.00 2017-11-25 18:10:15.905 329 14075.12 6.32 56252.18 88888.00 2017-11-25 18:10:16.405 329 14075.13 6.41 56252.17 88888.00 2017-11-25 18:10:16.905 329 14075.11 6.46 56252.17 88888.00 2017-11-25 18:10:17.405 329 14075.09 6.47 56252.20 88888.00 2017-11-25 18:10:17.905 329 14075.07 6.51 56252.20 88888.00 2017-11-25 18:10:18.405 329 14075.09 6.52 56252.20 88888.00 2017-11-25 18:10:18.905 329 14075.12 6.52 56252.18 88888.00 2017-11-25 18:10:19.405 329 14075.12 6.58 56252.17 88888.00 2017-11-25 18:10:19.905 329 14075.11 6.59 56252.20 88888.00 2017-11-25 18:10:20.406 329 14075.12 6.51 56252.27 88888.00 2017-11-25 18:10:20.906 329 14075.12 6.57 56252.24 88888.00 2017-11-25 18:10:21.406 329 14075.12 6.55 56252.21 88888.00 2017-11-25 18:10:21.906 329 14075.15 6.53 56252.18 88888.00 2017-11-25 18:10:22.406 329 14075.17 6.69 56252.19 88888.00 2017-11-25 18:10:22.906 329 14075.16 6.70 56252.24 88888.00 2017-11-25 18:10:23.406 329 14075.19 6.75 56252.24 88888.00 2017-11-25 18:10:23.906 329 14075.19 6.69 56252.25 88888.00 2017-11-25 18:10:24.406 329 14075.19 6.69 56252.22 88888.00 2017-11-25 18:10:24.906 329 14075.18 6.54 56252.31 88888.00 2017-11-25 18:10:25.406 329 14075.19 6.50 56252.28 88888.00 2017-11-25 18:10:25.906 329 14075.16 6.45 56252.26 88888.00 2017-11-25 18:10:26.406 329 14075.16 6.45 56252.25 88888.00 2017-11-25 18:10:26.906 329 14075.17 6.53 56252.30 88888.00 2017-11-25 18:10:27.406 329 14075.18 6.59 56252.31 88888.00 2017-11-25 18:10:27.906 329 14075.19 6.57 56252.29 88888.00 2017-11-25 18:10:28.406 329 14075.17 6.46 56252.31 88888.00 2017-11-25 18:10:28.906 329 14075.12 6.47 56252.35 88888.00 2017-11-25 18:10:29.406 329 14075.16 6.42 56252.34 88888.00 2017-11-25 18:10:29.906 329 14075.15 6.42 56252.33 88888.00 2017-11-25 18:10:30.406 329 14075.19 6.51 56252.36 88888.00 2017-11-25 18:10:30.906 329 14075.19 6.53 56252.35 88888.00 2017-11-25 18:10:31.406 329 14075.17 6.49 56252.36 88888.00 2017-11-25 18:10:31.906 329 14075.16 6.49 56252.34 88888.00 2017-11-25 18:10:32.406 329 14075.13 6.52 56252.31 88888.00 2017-11-25 18:10:32.906 329 14075.19 6.49 56252.30 88888.00 2017-11-25 18:10:33.406 329 14075.19 6.40 56252.34 88888.00 2017-11-25 18:10:33.906 329 14075.20 6.43 56252.34 88888.00 2017-11-25 18:10:34.406 329 14075.18 6.43 56252.34 88888.00 2017-11-25 18:10:34.906 329 14075.17 6.51 56252.39 88888.00 2017-11-25 18:10:35.406 329 14075.18 6.46 56252.45 88888.00 2017-11-25 18:10:35.906 329 14075.18 6.47 56252.47 88888.00 2017-11-25 18:10:36.406 329 14075.16 6.41 56252.46 88888.00 2017-11-25 18:10:36.906 329 14075.16 6.45 56252.45 88888.00 2017-11-25 18:10:37.406 329 14075.15 6.38 56252.47 88888.00 2017-11-25 18:10:37.906 329 14075.12 6.36 56252.49 88888.00 2017-11-25 18:10:38.406 329 14075.17 6.38 56252.49 88888.00 2017-11-25 18:10:38.906 329 14075.18 6.28 56252.45 88888.00 2017-11-25 18:10:39.406 329 14075.13 6.29 56252.44 88888.00 2017-11-25 18:10:39.906 329 14075.12 6.29 56252.41 88888.00 2017-11-25 18:10:40.406 329 14075.19 6.30 56252.45 88888.00 2017-11-25 18:10:40.906 329 14075.21 6.21 56252.47 88888.00 2017-11-25 18:10:41.406 329 14075.20 6.16 56252.44 88888.00 2017-11-25 18:10:41.906 329 14075.20 6.19 56252.44 88888.00 2017-11-25 18:10:42.406 329 14075.22 6.16 56252.40 88888.00 2017-11-25 18:10:42.906 329 14075.24 6.12 56252.43 88888.00 2017-11-25 18:10:43.406 329 14075.22 6.03 56252.44 88888.00 2017-11-25 18:10:43.906 329 14075.22 6.04 56252.43 88888.00 2017-11-25 18:10:44.406 329 14075.22 6.09 56252.43 88888.00 2017-11-25 18:10:44.906 329 14075.22 6.03 56252.41 88888.00 2017-11-25 18:10:45.406 329 14075.21 6.12 56252.43 88888.00 2017-11-25 18:10:45.906 329 14075.18 6.07 56252.41 88888.00 2017-11-25 18:10:46.406 329 14075.13 6.06 56252.37 88888.00 2017-11-25 18:10:46.906 329 14075.11 6.15 56252.34 88888.00 2017-11-25 18:10:47.406 329 14075.12 6.04 56252.37 88888.00 2017-11-25 18:10:47.906 329 14075.15 5.87 56252.37 88888.00 2017-11-25 18:10:48.406 329 14075.17 5.92 56252.36 88888.00 2017-11-25 18:10:48.906 329 14075.16 5.94 56252.33 88888.00 2017-11-25 18:10:49.406 329 14075.13 5.92 56252.26 88888.00 2017-11-25 18:10:49.906 329 14075.17 5.93 56252.26 88888.00 2017-11-25 18:10:50.406 329 14075.18 5.85 56252.22 88888.00 2017-11-25 18:10:50.906 329 14075.18 5.82 56252.24 88888.00 2017-11-25 18:10:51.406 329 14075.17 5.90 56252.22 88888.00 2017-11-25 18:10:51.906 329 14075.19 5.91 56252.25 88888.00 2017-11-25 18:10:52.406 329 14075.18 5.81 56252.24 88888.00 2017-11-25 18:10:52.906 329 14075.22 5.83 56252.24 88888.00 2017-11-25 18:10:53.406 329 14075.31 5.86 56252.18 88888.00 2017-11-25 18:10:53.906 329 14075.35 5.70 56252.17 88888.00 2017-11-25 18:10:54.406 329 14075.37 5.70 56252.16 88888.00 2017-11-25 18:10:54.906 329 14075.37 5.82 56252.16 88888.00 2017-11-25 18:10:55.406 329 14075.39 5.77 56252.13 88888.00 2017-11-25 18:10:55.906 329 14075.43 5.68 56252.16 88888.00 2017-11-25 18:10:56.406 329 14075.40 5.73 56252.15 88888.00 2017-11-25 18:10:56.906 329 14075.42 5.69 56252.09 88888.00 2017-11-25 18:10:57.406 329 14075.40 5.57 56252.09 88888.00 2017-11-25 18:10:57.906 329 14075.44 5.56 56252.03 88888.00 2017-11-25 18:10:58.406 329 14075.43 5.58 56252.05 88888.00 2017-11-25 18:10:58.906 329 14075.39 5.70 56252.06 88888.00 2017-11-25 18:10:59.406 329 14075.39 5.57 56252.02 88888.00 2017-11-25 18:10:59.906 329 14075.46 5.51 56252.00 88888.00 2017-11-25 18:11:00.407 329 14075.46 5.52 56251.97 88888.00 2017-11-25 18:11:00.907 329 14075.48 5.42 56251.92 88888.00 2017-11-25 18:11:01.407 329 14075.49 5.41 56251.90 88888.00 2017-11-25 18:11:01.907 329 14075.49 5.42 56251.96 88888.00 2017-11-25 18:11:02.407 329 14075.52 5.37 56251.90 88888.00 2017-11-25 18:11:02.907 329 14075.52 5.31 56251.88 88888.00 2017-11-25 18:11:03.407 329 14075.52 5.41 56251.84 88888.00 2017-11-25 18:11:03.907 329 14075.53 5.47 56251.87 88888.00 2017-11-25 18:11:04.407 329 14075.55 5.36 56251.89 88888.00 2017-11-25 18:11:04.907 329 14075.56 5.25 56251.89 88888.00 2017-11-25 18:11:05.407 329 14075.55 5.30 56251.89 88888.00 2017-11-25 18:11:05.907 329 14075.55 5.35 56251.81 88888.00 2017-11-25 18:11:06.407 329 14075.56 5.45 56251.72 88888.00 2017-11-25 18:11:06.907 329 14075.57 5.40 56251.72 88888.00 2017-11-25 18:11:07.407 329 14075.56 5.33 56251.79 88888.00 2017-11-25 18:11:07.907 329 14075.59 5.27 56251.71 88888.00 2017-11-25 18:11:08.407 329 14075.59 5.23 56251.64 88888.00 2017-11-25 18:11:08.907 329 14075.62 5.22 56251.60 88888.00 2017-11-25 18:11:09.407 329 14075.63 5.28 56251.53 88888.00 2017-11-25 18:11:09.907 329 14075.58 5.37 56251.55 88888.00 2017-11-25 18:11:10.407 329 14075.63 5.32 56251.59 88888.00 2017-11-25 18:11:10.907 329 14075.65 5.30 56251.55 88888.00 2017-11-25 18:11:11.407 329 14075.67 5.33 56251.53 88888.00 2017-11-25 18:11:11.907 329 14075.67 5.31 56251.53 88888.00 2017-11-25 18:11:12.407 329 14075.67 5.26 56251.47 88888.00 2017-11-25 18:11:12.907 329 14075.74 5.27 56251.45 88888.00 2017-11-25 18:11:13.407 329 14075.76 5.30 56251.43 88888.00 2017-11-25 18:11:13.907 329 14075.77 5.27 56251.44 88888.00 2017-11-25 18:11:14.407 329 14075.77 5.19 56251.46 88888.00 2017-11-25 18:11:14.907 329 14075.77 5.18 56251.47 88888.00 2017-11-25 18:11:15.407 329 14075.80 5.25 56251.40 88888.00 2017-11-25 18:11:15.907 329 14075.83 5.37 56251.34 88888.00 2017-11-25 18:11:16.407 329 14075.82 5.27 56251.36 88888.00 2017-11-25 18:11:16.907 329 14075.81 5.25 56251.45 88888.00 2017-11-25 18:11:17.407 329 14075.83 5.27 56251.44 88888.00 2017-11-25 18:11:17.907 329 14075.84 5.25 56251.36 88888.00 2017-11-25 18:11:18.407 329 14075.84 5.28 56251.37 88888.00 2017-11-25 18:11:18.907 329 14075.86 5.36 56251.40 88888.00 2017-11-25 18:11:19.407 329 14075.89 5.40 56251.44 88888.00 2017-11-25 18:11:19.907 329 14075.89 5.41 56251.45 88888.00 2017-11-25 18:11:20.407 329 14075.91 5.47 56251.49 88888.00 2017-11-25 18:11:20.907 329 14075.93 5.42 56251.44 88888.00 2017-11-25 18:11:21.407 329 14075.98 5.43 56251.40 88888.00 2017-11-25 18:11:21.907 329 14075.99 5.54 56251.40 88888.00 2017-11-25 18:11:22.407 329 14076.01 5.49 56251.38 88888.00 2017-11-25 18:11:22.907 329 14076.00 5.40 56251.41 88888.00 2017-11-25 18:11:23.407 329 14076.00 5.40 56251.41 88888.00 2017-11-25 18:11:23.907 329 14076.03 5.58 56251.41 88888.00 2017-11-25 18:11:24.407 329 14076.02 5.61 56251.38 88888.00 2017-11-25 18:11:24.907 329 14076.07 5.54 56251.34 88888.00 2017-11-25 18:11:25.407 329 14076.08 5.47 56251.35 88888.00 2017-11-25 18:11:25.907 329 14076.08 5.51 56251.32 88888.00 2017-11-25 18:11:26.407 329 14076.08 5.60 56251.31 88888.00 2017-11-25 18:11:26.907 329 14076.07 5.62 56251.33 88888.00 2017-11-25 18:11:27.407 329 14076.08 5.54 56251.35 88888.00 2017-11-25 18:11:27.907 329 14076.08 5.49 56251.31 88888.00 2017-11-25 18:11:28.407 329 14076.09 5.61 56251.27 88888.00 2017-11-25 18:11:28.907 329 14076.13 5.58 56251.30 88888.00 2017-11-25 18:11:29.407 329 14076.14 5.57 56251.30 88888.00 2017-11-25 18:11:29.907 329 14076.13 5.51 56251.32 88888.00 2017-11-25 18:11:30.407 329 14076.14 5.54 56251.32 88888.00 2017-11-25 18:11:30.907 329 14076.14 5.54 56251.31 88888.00 2017-11-25 18:11:31.407 329 14076.17 5.64 56251.32 88888.00 2017-11-25 18:11:31.907 329 14076.22 5.59 56251.25 88888.00 2017-11-25 18:11:32.407 329 14076.26 5.53 56251.21 88888.00 2017-11-25 18:11:32.907 329 14076.22 5.61 56251.19 88888.00 2017-11-25 18:11:33.407 329 14076.24 5.71 56251.18 88888.00 2017-11-25 18:11:33.907 329 14076.26 5.68 56251.16 88888.00 2017-11-25 18:11:34.407 329 14076.23 5.71 56251.18 88888.00 2017-11-25 18:11:34.907 329 14076.27 5.77 56251.19 88888.00 2017-11-25 18:11:35.408 329 14076.31 5.64 56251.26 88888.00 2017-11-25 18:11:35.908 329 14076.32 5.52 56251.25 88888.00 2017-11-25 18:11:36.408 329 14076.36 5.51 56251.13 88888.00 2017-11-25 18:11:36.908 329 14076.37 5.59 56251.12 88888.00 2017-11-25 18:11:37.408 329 14076.38 5.67 56251.16 88888.00 2017-11-25 18:11:37.908 329 14076.39 5.51 56251.15 88888.00 2017-11-25 18:11:38.408 329 14076.39 5.51 56251.16 88888.00 2017-11-25 18:11:38.908 329 14076.39 5.58 56251.19 88888.00 2017-11-25 18:11:39.408 329 14076.39 5.56 56251.16 88888.00 2017-11-25 18:11:39.908 329 14076.45 5.48 56251.17 88888.00 2017-11-25 18:11:40.408 329 14076.50 5.43 56251.16 88888.00 2017-11-25 18:11:40.908 329 14076.47 5.47 56251.13 88888.00 2017-11-25 18:11:41.408 329 14076.50 5.48 56251.17 88888.00 2017-11-25 18:11:41.908 329 14076.51 5.43 56251.17 88888.00 2017-11-25 18:11:42.408 329 14076.55 5.30 56251.13 88888.00 2017-11-25 18:11:42.908 329 14076.54 5.27 56251.15 88888.00 2017-11-25 18:11:43.408 329 14076.55 5.33 56251.25 88888.00 2017-11-25 18:11:43.908 329 14076.54 5.31 56251.22 88888.00 2017-11-25 18:11:44.408 329 14076.51 5.36 56251.16 88888.00 2017-11-25 18:11:44.908 329 14076.52 5.37 56251.16 88888.00 2017-11-25 18:11:45.408 329 14076.48 5.34 56251.17 88888.00 2017-11-25 18:11:45.908 329 14076.47 5.25 56251.14 88888.00 2017-11-25 18:11:46.408 329 14076.47 5.18 56251.15 88888.00 2017-11-25 18:11:46.908 329 14076.46 5.31 56251.14 88888.00 2017-11-25 18:11:47.408 329 14076.48 5.31 56251.21 88888.00 2017-11-25 18:11:47.908 329 14076.49 5.37 56251.21 88888.00 2017-11-25 18:11:48.408 329 14076.46 5.30 56251.18 88888.00 2017-11-25 18:11:48.908 329 14076.46 5.25 56251.21 88888.00 2017-11-25 18:11:49.408 329 14076.47 5.33 56251.27 88888.00 2017-11-25 18:11:49.908 329 14076.50 5.41 56251.25 88888.00 2017-11-25 18:11:50.408 329 14076.52 5.42 56251.27 88888.00 2017-11-25 18:11:50.908 329 14076.48 5.31 56251.22 88888.00 2017-11-25 18:11:51.408 329 14076.48 5.26 56251.25 88888.00 2017-11-25 18:11:51.908 329 14076.49 5.16 56251.28 88888.00 2017-11-25 18:11:52.408 329 14076.47 5.09 56251.33 88888.00 2017-11-25 18:11:52.908 329 14076.47 5.00 56251.32 88888.00 2017-11-25 18:11:53.408 329 14076.49 5.13 56251.28 88888.00 2017-11-25 18:11:53.908 329 14076.49 5.25 56251.25 88888.00 2017-11-25 18:11:54.408 329 14076.50 5.28 56251.22 88888.00 2017-11-25 18:11:54.908 329 14076.51 5.22 56251.21 88888.00 2017-11-25 18:11:55.408 329 14076.52 5.18 56251.19 88888.00 2017-11-25 18:11:55.908 329 14076.50 5.11 56251.23 88888.00 2017-11-25 18:11:56.408 329 14076.48 5.05 56251.22 88888.00 2017-11-25 18:11:56.908 329 14076.47 5.06 56251.22 88888.00 2017-11-25 18:11:57.408 329 14076.46 5.08 56251.19 88888.00 2017-11-25 18:11:57.908 329 14076.50 5.20 56251.22 88888.00 2017-11-25 18:11:58.408 329 14076.51 5.25 56251.22 88888.00 2017-11-25 18:11:58.908 329 14076.51 5.26 56251.23 88888.00 2017-11-25 18:11:59.408 329 14076.52 5.16 56251.30 88888.00 2017-11-25 18:11:59.908 329 14076.56 5.11 56251.34 88888.00 2017-11-25 18:12:00.408 329 14076.55 5.13 56251.32 88888.00 2017-11-25 18:12:00.908 329 14076.52 5.16 56251.26 88888.00 2017-11-25 18:12:01.408 329 14076.51 5.22 56251.22 88888.00 2017-11-25 18:12:01.908 329 14076.54 5.33 56251.21 88888.00 2017-11-25 18:12:02.408 329 14076.56 5.36 56251.26 88888.00 2017-11-25 18:12:02.908 329 14076.55 5.32 56251.32 88888.00 2017-11-25 18:12:03.408 329 14076.54 5.24 56251.24 88888.00 2017-11-25 18:12:03.908 329 14076.54 5.19 56251.22 88888.00 2017-11-25 18:12:04.408 329 14076.50 5.20 56251.25 88888.00 2017-11-25 18:12:04.908 329 14076.46 5.30 56251.21 88888.00 2017-11-25 18:12:05.408 329 14076.41 5.36 56251.15 88888.00 2017-11-25 18:12:05.908 329 14076.39 5.28 56251.21 88888.00 2017-11-25 18:12:06.408 329 14076.39 5.36 56251.25 88888.00 2017-11-25 18:12:06.908 329 14076.40 5.35 56251.21 88888.00 2017-11-25 18:12:07.408 329 14076.42 5.40 56251.17 88888.00 2017-11-25 18:12:07.908 329 14076.50 5.56 56251.15 88888.00 2017-11-25 18:12:08.408 329 14076.52 5.65 56251.12 88888.00 2017-11-25 18:12:08.908 329 14076.57 5.58 56251.10 88888.00 2017-11-25 18:12:09.408 329 14076.56 5.53 56251.12 88888.00 2017-11-25 18:12:09.908 329 14076.55 5.51 56251.09 88888.00 2017-11-25 18:12:10.408 329 14076.56 5.42 56251.05 88888.00 2017-11-25 18:12:10.908 329 14076.58 5.45 56251.06 88888.00 2017-11-25 18:12:11.408 329 14076.58 5.51 56251.08 88888.00 2017-11-25 18:12:11.908 329 14076.54 5.45 56251.08 88888.00 2017-11-25 18:12:12.408 329 14076.55 5.57 56251.10 88888.00 2017-11-25 18:12:12.908 329 14076.55 5.58 56251.13 88888.00 2017-11-25 18:12:13.408 329 14076.60 5.57 56251.12 88888.00 2017-11-25 18:12:13.908 329 14076.59 5.58 56251.08 88888.00 2017-11-25 18:12:14.408 329 14076.54 5.61 56251.08 88888.00 2017-11-25 18:12:14.908 329 14076.54 5.73 56251.10 88888.00 2017-11-25 18:12:15.409 329 14076.56 5.70 56251.09 88888.00 2017-11-25 18:12:15.909 329 14076.55 5.76 56251.12 88888.00 2017-11-25 18:12:16.409 329 14076.57 5.89 56251.10 88888.00 2017-11-25 18:12:16.909 329 14076.56 5.76 56251.07 88888.00 2017-11-25 18:12:17.409 329 14076.57 5.68 56251.08 88888.00 2017-11-25 18:12:17.909 329 14076.58 5.76 56251.05 88888.00 2017-11-25 18:12:18.409 329 14076.58 5.71 56251.03 88888.00 2017-11-25 18:12:18.909 329 14076.59 5.79 56251.00 88888.00 2017-11-25 18:12:19.409 329 14076.61 5.83 56251.00 88888.00 2017-11-25 18:12:19.909 329 14076.66 5.94 56251.04 88888.00 2017-11-25 18:12:20.409 329 14076.66 5.85 56251.04 88888.00 2017-11-25 18:12:20.909 329 14076.65 5.84 56251.03 88888.00 2017-11-25 18:12:21.409 329 14076.64 5.85 56251.03 88888.00 2017-11-25 18:12:21.909 329 14076.66 5.92 56251.03 88888.00 2017-11-25 18:12:22.409 329 14076.67 5.86 56250.98 88888.00 2017-11-25 18:12:22.909 329 14076.66 5.94 56250.97 88888.00 2017-11-25 18:12:23.409 329 14076.65 5.98 56250.97 88888.00 2017-11-25 18:12:23.909 329 14076.65 5.95 56250.96 88888.00 2017-11-25 18:12:24.409 329 14076.64 6.07 56251.00 88888.00 2017-11-25 18:12:24.909 329 14076.65 6.01 56251.07 88888.00 2017-11-25 18:12:25.409 329 14076.64 6.06 56251.03 88888.00 2017-11-25 18:12:25.909 329 14076.61 6.07 56250.95 88888.00 2017-11-25 18:12:26.409 329 14076.63 6.00 56250.93 88888.00 2017-11-25 18:12:26.909 329 14076.63 5.95 56250.95 88888.00 2017-11-25 18:12:27.409 329 14076.64 6.06 56250.96 88888.00 2017-11-25 18:12:27.909 329 14076.63 6.00 56250.98 88888.00 2017-11-25 18:12:28.409 329 14076.61 5.95 56250.97 88888.00 2017-11-25 18:12:28.909 329 14076.60 6.06 56250.93 88888.00 2017-11-25 18:12:29.409 329 14076.56 6.08 56250.91 88888.00 2017-11-25 18:12:29.909 329 14076.51 6.11 56250.97 88888.00 2017-11-25 18:12:30.409 329 14076.50 6.10 56250.96 88888.00 2017-11-25 18:12:30.909 329 14076.49 6.08 56250.96 88888.00 2017-11-25 18:12:31.409 329 14076.48 6.12 56250.94 88888.00 2017-11-25 18:12:31.909 329 14076.45 6.09 56250.95 88888.00 2017-11-25 18:12:32.409 329 14076.44 6.01 56250.96 88888.00 2017-11-25 18:12:32.909 329 14076.46 6.11 56250.94 88888.00 2017-11-25 18:12:33.409 329 14076.46 6.09 56250.93 88888.00 2017-11-25 18:12:33.909 329 14076.46 6.17 56250.91 88888.00 2017-11-25 18:12:34.409 329 14076.44 6.15 56250.90 88888.00 2017-11-25 18:12:34.909 329 14076.41 6.10 56250.90 88888.00 2017-11-25 18:12:35.409 329 14076.42 6.11 56250.93 88888.00 2017-11-25 18:12:35.909 329 14076.41 6.18 56250.94 88888.00 2017-11-25 18:12:36.409 329 14076.44 6.11 56250.96 88888.00 2017-11-25 18:12:36.909 329 14076.41 6.23 56250.98 88888.00 2017-11-25 18:12:37.409 329 14076.39 6.23 56251.03 88888.00 2017-11-25 18:12:37.909 329 14076.37 6.26 56251.06 88888.00 2017-11-25 18:12:38.409 329 14076.38 6.29 56251.09 88888.00 2017-11-25 18:12:38.909 329 14076.41 6.34 56251.12 88888.00 2017-11-25 18:12:39.409 329 14076.39 6.27 56251.09 88888.00 2017-11-25 18:12:39.909 329 14076.44 6.25 56251.10 88888.00 2017-11-25 18:12:40.409 329 14076.42 6.30 56251.13 88888.00 2017-11-25 18:12:40.909 329 14076.38 6.34 56251.10 88888.00 2017-11-25 18:12:41.409 329 14076.40 6.38 56251.03 88888.00 2017-11-25 18:12:41.909 329 14076.41 6.37 56251.02 88888.00 2017-11-25 18:12:42.409 329 14076.39 6.43 56250.96 88888.00 2017-11-25 18:12:42.909 329 14076.42 6.40 56251.07 88888.00 2017-11-25 18:12:43.409 329 14076.39 6.44 56251.18 88888.00 2017-11-25 18:12:43.909 329 14076.37 6.46 56251.14 88888.00 2017-11-25 18:12:44.409 329 14076.37 6.45 56251.17 88888.00 2017-11-25 18:12:44.909 329 14076.38 6.44 56251.12 88888.00 2017-11-25 18:12:45.409 329 14076.40 6.44 56251.07 88888.00 2017-11-25 18:12:45.909 329 14076.35 6.44 56251.13 88888.00 2017-11-25 18:12:46.409 329 14076.30 6.40 56251.16 88888.00 2017-11-25 18:12:46.909 329 14076.33 6.40 56251.17 88888.00 2017-11-25 18:12:47.409 329 14076.37 6.36 56251.19 88888.00 2017-11-25 18:12:47.909 329 14076.36 6.49 56251.14 88888.00 2017-11-25 18:12:48.409 329 14076.35 6.43 56251.15 88888.00 2017-11-25 18:12:48.909 329 14076.38 6.44 56251.14 88888.00 2017-11-25 18:12:49.409 329 14076.38 6.34 56251.13 88888.00 2017-11-25 18:12:49.909 329 14076.35 6.37 56251.17 88888.00 2017-11-25 18:12:50.409 329 14076.32 6.43 56251.23 88888.00 2017-11-25 18:12:50.909 329 14076.35 6.34 56251.19 88888.00 2017-11-25 18:12:51.409 329 14076.36 6.43 56251.15 88888.00 2017-11-25 18:12:51.909 329 14076.37 6.40 56251.17 88888.00 2017-11-25 18:12:52.409 329 14076.35 6.43 56251.22 88888.00 2017-11-25 18:12:52.909 329 14076.33 6.38 56251.26 88888.00 2017-11-25 18:12:53.409 329 14076.36 6.45 56251.25 88888.00 2017-11-25 18:12:53.909 329 14076.36 6.45 56251.23 88888.00 2017-11-25 18:12:54.409 329 14076.36 6.50 56251.24 88888.00 2017-11-25 18:12:54.909 329 14076.33 6.40 56251.22 88888.00 2017-11-25 18:12:55.409 329 14076.33 6.44 56251.21 88888.00 2017-11-25 18:12:55.909 329 14076.32 6.46 56251.24 88888.00 2017-11-25 18:12:56.409 329 14076.30 6.54 56251.30 88888.00 2017-11-25 18:12:56.909 329 14076.32 6.50 56251.32 88888.00 2017-11-25 18:12:57.409 329 14076.32 6.37 56251.32 88888.00 2017-11-25 18:12:57.909 329 14076.33 6.46 56251.30 88888.00 2017-11-25 18:12:58.409 329 14076.29 6.46 56251.31 88888.00 2017-11-25 18:12:58.909 329 14076.28 6.40 56251.30 88888.00 2017-11-25 18:12:59.409 329 14076.27 6.42 56251.25 88888.00 2017-11-25 18:12:59.909 329 14076.24 6.42 56251.31 88888.00 2017-11-25 18:13:00.410 329 14076.23 6.43 56251.33 88888.00 2017-11-25 18:13:00.910 329 14076.18 6.44 56251.28 88888.00 2017-11-25 18:13:01.410 329 14076.21 6.36 56251.28 88888.00 2017-11-25 18:13:01.910 329 14076.26 6.43 56251.28 88888.00 2017-11-25 18:13:02.410 329 14076.27 6.37 56251.26 88888.00 2017-11-25 18:13:02.910 329 14076.28 6.41 56251.33 88888.00 2017-11-25 18:13:03.410 329 14076.28 6.35 56251.31 88888.00 2017-11-25 18:13:03.910 329 14076.30 6.38 56251.26 88888.00 2017-11-25 18:13:04.410 329 14076.33 6.35 56251.25 88888.00 2017-11-25 18:13:04.910 329 14076.32 6.30 56251.26 88888.00 2017-11-25 18:13:05.410 329 14076.28 6.30 56251.32 88888.00 2017-11-25 18:13:05.910 329 14076.29 6.28 56251.28 88888.00 2017-11-25 18:13:06.410 329 14076.28 6.30 56251.30 88888.00 2017-11-25 18:13:06.910 329 14076.28 6.32 56251.33 88888.00 2017-11-25 18:13:07.410 329 14076.28 6.34 56251.35 88888.00 2017-11-25 18:13:07.910 329 14076.27 6.26 56251.33 88888.00 2017-11-25 18:13:08.410 329 14076.27 6.35 56251.26 88888.00 2017-11-25 18:13:08.910 329 14076.26 6.29 56251.22 88888.00 2017-11-25 18:13:09.410 329 14076.28 6.17 56251.21 88888.00 2017-11-25 18:13:09.910 329 14076.30 6.21 56251.21 88888.00 2017-11-25 18:13:10.410 329 14076.29 6.09 56251.16 88888.00 2017-11-25 18:13:10.910 329 14076.24 6.09 56251.14 88888.00 2017-11-25 18:13:11.410 329 14076.18 6.21 56251.15 88888.00 2017-11-25 18:13:11.910 329 14076.17 6.18 56251.15 88888.00 2017-11-25 18:13:12.410 329 14076.15 6.19 56251.16 88888.00 2017-11-25 18:13:12.910 329 14076.23 6.13 56251.13 88888.00 2017-11-25 18:13:13.410 329 14076.26 6.16 56251.13 88888.00 2017-11-25 18:13:13.910 329 14076.22 6.17 56251.14 88888.00 2017-11-25 18:13:14.410 329 14076.30 6.07 56251.13 88888.00 2017-11-25 18:13:14.910 329 14076.28 6.11 56251.10 88888.00 2017-11-25 18:13:15.410 329 14076.21 6.10 56251.13 88888.00 2017-11-25 18:13:15.910 329 14076.19 6.06 56251.08 88888.00 2017-11-25 18:13:16.410 329 14076.13 6.03 56251.09 88888.00 2017-11-25 18:13:16.910 329 14076.13 6.06 56251.10 88888.00 2017-11-25 18:13:17.410 329 14076.12 6.12 56251.07 88888.00 2017-11-25 18:13:17.910 329 14076.18 6.20 56251.06 88888.00 2017-11-25 18:13:18.410 329 14076.19 6.13 56251.08 88888.00 2017-11-25 18:13:18.910 329 14076.21 6.15 56251.10 88888.00 2017-11-25 18:13:19.410 329 14076.20 6.09 56251.12 88888.00 2017-11-25 18:13:19.910 329 14076.19 6.10 56251.04 88888.00 2017-11-25 18:13:20.410 329 14076.18 6.16 56251.10 88888.00 2017-11-25 18:13:20.910 329 14076.20 6.15 56251.10 88888.00 2017-11-25 18:13:21.410 329 14076.22 6.21 56251.05 88888.00 2017-11-25 18:13:21.910 329 14076.24 6.24 56251.00 88888.00 2017-11-25 18:13:22.410 329 14076.22 6.21 56251.04 88888.00 2017-11-25 18:13:22.910 329 14076.19 6.23 56251.00 88888.00 2017-11-25 18:13:23.410 329 14076.19 6.20 56250.96 88888.00 2017-11-25 18:13:23.910 329 14076.21 6.29 56250.99 88888.00 2017-11-25 18:13:24.410 329 14076.17 6.25 56251.06 88888.00 2017-11-25 18:13:24.910 329 14076.13 6.16 56251.15 88888.00 2017-11-25 18:13:25.410 329 14076.11 6.26 56251.16 88888.00 2017-11-25 18:13:25.910 329 14076.10 6.20 56251.13 88888.00 2017-11-25 18:13:26.410 329 14076.10 6.27 56251.08 88888.00 2017-11-25 18:13:26.910 329 14076.12 6.29 56251.10 88888.00 2017-11-25 18:13:27.410 329 14076.12 6.40 56251.13 88888.00 2017-11-25 18:13:27.910 329 14076.14 6.41 56251.15 88888.00 2017-11-25 18:13:28.410 329 14076.09 6.42 56251.17 88888.00 2017-11-25 18:13:28.910 329 14076.10 6.45 56251.24 88888.00 2017-11-25 18:13:29.410 329 14076.10 6.34 56251.25 88888.00 2017-11-25 18:13:29.910 329 14076.09 6.28 56251.26 88888.00 2017-11-25 18:13:30.410 329 14076.11 6.34 56251.28 88888.00 2017-11-25 18:13:30.910 329 14076.12 6.32 56251.26 88888.00 2017-11-25 18:13:31.410 329 14076.11 6.43 56251.26 88888.00 2017-11-25 18:13:31.910 329 14076.09 6.42 56251.24 88888.00 2017-11-25 18:13:32.410 329 14076.08 6.34 56251.26 88888.00 2017-11-25 18:13:32.910 329 14076.08 6.30 56251.24 88888.00 2017-11-25 18:13:33.410 329 14076.08 6.37 56251.23 88888.00 2017-11-25 18:13:33.910 329 14076.10 6.50 56251.26 88888.00 2017-11-25 18:13:34.410 329 14076.11 6.54 56251.31 88888.00 2017-11-25 18:13:34.910 329 14076.14 6.49 56251.30 88888.00 2017-11-25 18:13:35.410 329 14076.15 6.53 56251.27 88888.00 2017-11-25 18:13:35.910 329 14076.15 6.62 56251.26 88888.00 2017-11-25 18:13:36.410 329 14076.14 6.58 56251.28 88888.00 2017-11-25 18:13:36.910 329 14076.12 6.61 56251.35 88888.00 2017-11-25 18:13:37.410 329 14076.15 6.66 56251.32 88888.00 2017-11-25 18:13:37.910 329 14076.15 6.68 56251.30 88888.00 2017-11-25 18:13:38.410 329 14076.15 6.62 56251.31 88888.00 2017-11-25 18:13:38.910 329 14076.17 6.67 56251.32 88888.00 2017-11-25 18:13:39.410 329 14076.13 6.70 56251.38 88888.00 2017-11-25 18:13:39.910 329 14076.13 6.75 56251.37 88888.00 2017-11-25 18:13:40.411 329 14076.18 6.75 56251.38 88888.00 2017-11-25 18:13:40.911 329 14076.20 6.79 56251.38 88888.00 2017-11-25 18:13:41.411 329 14076.20 6.84 56251.35 88888.00 2017-11-25 18:13:41.911 329 14076.19 6.92 56251.38 88888.00 2017-11-25 18:13:42.411 329 14076.18 6.86 56251.50 88888.00 2017-11-25 18:13:42.911 329 14076.17 6.88 56251.51 88888.00 2017-11-25 18:13:43.411 329 14076.18 6.92 56251.49 88888.00 2017-11-25 18:13:43.911 329 14076.19 6.86 56251.51 88888.00 2017-11-25 18:13:44.411 329 14076.17 6.92 56251.49 88888.00 2017-11-25 18:13:44.911 329 14076.15 6.85 56251.53 88888.00 2017-11-25 18:13:45.411 329 14076.17 6.87 56251.50 88888.00 2017-11-25 18:13:45.911 329 14076.14 6.93 56251.53 88888.00 2017-11-25 18:13:46.411 329 14076.13 6.84 56251.55 88888.00 2017-11-25 18:13:46.911 329 14076.13 6.87 56251.55 88888.00 2017-11-25 18:13:47.411 329 14076.13 6.88 56251.52 88888.00 2017-11-25 18:13:47.911 329 14076.15 6.94 56251.52 88888.00 2017-11-25 18:13:48.411 329 14076.15 7.01 56251.54 88888.00 2017-11-25 18:13:48.911 329 14076.11 7.01 56251.54 88888.00 2017-11-25 18:13:49.411 329 14076.10 7.06 56251.62 88888.00 2017-11-25 18:13:49.911 329 14076.14 7.05 56251.56 88888.00 2017-11-25 18:13:50.411 329 14076.12 6.96 56251.55 88888.00 2017-11-25 18:13:50.911 329 14076.03 6.95 56251.58 88888.00 2017-11-25 18:13:51.411 329 14076.00 6.96 56251.66 88888.00 2017-11-25 18:13:51.911 329 14075.98 6.97 56251.66 88888.00 2017-11-25 18:13:52.411 329 14076.01 6.94 56251.62 88888.00 2017-11-25 18:13:52.911 329 14076.03 6.93 56251.68 88888.00 2017-11-25 18:13:53.411 329 14076.01 6.84 56251.70 88888.00 2017-11-25 18:13:53.911 329 14075.98 6.95 56251.69 88888.00 2017-11-25 18:13:54.411 329 14076.01 6.94 56251.71 88888.00 2017-11-25 18:13:54.911 329 14076.01 6.91 56251.75 88888.00 2017-11-25 18:13:55.411 329 14076.01 6.95 56251.70 88888.00 2017-11-25 18:13:55.911 329 14076.01 6.94 56251.71 88888.00 2017-11-25 18:13:56.411 329 14076.04 6.98 56251.77 88888.00 2017-11-25 18:13:56.911 329 14076.03 6.98 56251.73 88888.00 2017-11-25 18:13:57.411 329 14076.03 6.96 56251.73 88888.00 2017-11-25 18:13:57.911 329 14076.03 6.92 56251.71 88888.00 2017-11-25 18:13:58.411 329 14076.04 6.76 56251.73 88888.00 2017-11-25 18:13:58.911 329 14076.08 6.79 56251.69 88888.00 2017-11-25 18:13:59.411 329 14076.04 6.81 56251.71 88888.00 2017-11-25 18:13:59.911 329 14076.04 6.84 56251.73 88888.00 2017-11-25 18:14:00.411 329 14076.08 6.80 56251.74 88888.00 2017-11-25 18:14:00.911 329 14076.12 6.76 56251.79 88888.00 2017-11-25 18:14:01.411 329 14076.15 6.69 56251.71 88888.00 2017-11-25 18:14:01.911 329 14076.15 6.61 56251.68 88888.00 2017-11-25 18:14:02.411 329 14076.18 6.57 56251.69 88888.00 2017-11-25 18:14:02.911 329 14076.19 6.54 56251.69 88888.00 2017-11-25 18:14:03.411 329 14076.19 6.57 56251.65 88888.00 2017-11-25 18:14:03.911 329 14076.20 6.68 56251.64 88888.00 2017-11-25 18:14:04.411 329 14076.22 6.67 56251.68 88888.00 2017-11-25 18:14:04.911 329 14076.23 6.62 56251.63 88888.00 2017-11-25 18:14:05.411 329 14076.22 6.60 56251.69 88888.00 2017-11-25 18:14:05.911 329 14076.23 6.60 56251.71 88888.00 2017-11-25 18:14:06.411 329 14076.28 6.51 56251.70 88888.00 2017-11-25 18:14:06.911 329 14076.27 6.57 56251.68 88888.00 2017-11-25 18:14:07.411 329 14076.23 6.53 56251.68 88888.00 2017-11-25 18:14:07.911 329 14076.18 6.52 56251.62 88888.00 2017-11-25 18:14:08.411 329 14076.21 6.53 56251.62 88888.00 2017-11-25 18:14:08.911 329 14076.24 6.52 56251.62 88888.00 2017-11-25 18:14:09.411 329 14076.22 6.53 56251.62 88888.00 2017-11-25 18:14:09.911 329 14076.23 6.49 56251.62 88888.00 2017-11-25 18:14:10.411 329 14076.23 6.45 56251.59 88888.00 2017-11-25 18:14:10.911 329 14076.22 6.38 56251.58 88888.00 2017-11-25 18:14:11.411 329 14076.20 6.38 56251.56 88888.00 2017-11-25 18:14:11.911 329 14076.18 6.35 56251.52 88888.00 2017-11-25 18:14:12.411 329 14076.20 6.25 56251.50 88888.00 2017-11-25 18:14:12.911 329 14076.19 6.15 56251.58 88888.00 2017-11-25 18:14:13.411 329 14076.18 6.23 56251.54 88888.00 2017-11-25 18:14:13.911 329 14076.19 6.21 56251.52 88888.00 2017-11-25 18:14:14.411 329 14076.19 6.08 56251.46 88888.00 2017-11-25 18:14:14.911 329 14076.14 6.12 56251.49 88888.00 2017-11-25 18:14:15.411 329 14076.14 6.16 56251.47 88888.00 2017-11-25 18:14:15.911 329 14076.17 6.12 56251.49 88888.00 2017-11-25 18:14:16.411 329 14076.17 6.09 56251.49 88888.00 2017-11-25 18:14:16.911 329 14076.18 5.91 56251.53 88888.00 2017-11-25 18:14:17.411 329 14076.18 5.94 56251.56 88888.00 2017-11-25 18:14:17.911 329 14076.20 6.03 56251.58 88888.00 2017-11-25 18:14:18.411 329 14076.19 6.04 56251.54 88888.00 2017-11-25 18:14:18.911 329 14076.21 5.98 56251.58 88888.00 2017-11-25 18:14:19.411 329 14076.19 6.03 56251.60 88888.00 2017-11-25 18:14:19.911 329 14076.21 6.01 56251.56 88888.00 2017-11-25 18:14:20.412 329 14076.19 6.06 56251.61 88888.00 2017-11-25 18:14:20.912 329 14076.20 6.07 56251.61 88888.00 2017-11-25 18:14:21.412 329 14076.20 5.96 56251.61 88888.00 2017-11-25 18:14:21.912 329 14076.14 5.99 56251.58 88888.00 2017-11-25 18:14:22.412 329 14076.10 6.04 56251.55 88888.00 2017-11-25 18:14:22.912 329 14076.10 5.96 56251.54 88888.00 2017-11-25 18:14:23.412 329 14076.08 6.12 56251.51 88888.00 2017-11-25 18:14:23.912 329 14076.05 6.09 56251.46 88888.00 2017-11-25 18:14:24.412 329 14076.07 5.98 56251.46 88888.00 2017-11-25 18:14:24.912 329 14076.05 6.06 56251.43 88888.00 2017-11-25 18:14:25.412 329 14076.03 5.99 56251.38 88888.00 2017-11-25 18:14:25.912 329 14076.03 5.99 56251.41 88888.00 2017-11-25 18:14:26.412 329 14076.02 6.12 56251.46 88888.00 2017-11-25 18:14:26.912 329 14076.01 6.07 56251.49 88888.00 2017-11-25 18:14:27.412 329 14076.02 6.17 56251.47 88888.00 2017-11-25 18:14:27.912 329 14076.03 6.15 56251.46 88888.00 2017-11-25 18:14:28.412 329 14076.03 6.10 56251.45 88888.00 2017-11-25 18:14:28.912 329 14076.08 6.02 56251.46 88888.00 2017-11-25 18:14:29.412 329 14076.09 6.03 56251.41 88888.00 2017-11-25 18:14:29.912 329 14076.10 6.10 56251.37 88888.00 2017-11-25 18:14:30.412 329 14076.09 6.12 56251.44 88888.00 2017-11-25 18:14:30.912 329 14076.10 6.04 56251.47 88888.00 2017-11-25 18:14:31.412 329 14076.09 6.11 56251.49 88888.00 2017-11-25 18:14:31.912 329 14076.10 6.19 56251.47 88888.00 2017-11-25 18:14:32.412 329 14076.11 6.24 56251.50 88888.00 2017-11-25 18:14:32.912 329 14076.08 6.30 56251.52 88888.00 2017-11-25 18:14:33.412 329 14076.10 6.23 56251.59 88888.00 2017-11-25 18:14:33.912 329 14076.11 6.30 56251.62 88888.00 2017-11-25 18:14:34.412 329 14076.19 6.28 56251.60 88888.00 2017-11-25 18:14:34.912 329 14076.21 6.34 56251.60 88888.00 2017-11-25 18:14:35.412 329 14076.22 6.34 56251.62 88888.00 2017-11-25 18:14:35.912 329 14076.22 6.24 56251.60 88888.00 2017-11-25 18:14:36.412 329 14076.22 6.25 56251.62 88888.00 2017-11-25 18:14:36.912 329 14076.24 6.18 56251.58 88888.00 2017-11-25 18:14:37.412 329 14076.28 6.19 56251.53 88888.00 2017-11-25 18:14:37.912 329 14076.28 6.24 56251.58 88888.00 2017-11-25 18:14:38.412 329 14076.27 6.19 56251.56 88888.00 2017-11-25 18:14:38.912 329 14076.29 6.26 56251.49 88888.00 2017-11-25 18:14:39.412 329 14076.32 6.25 56251.49 88888.00 2017-11-25 18:14:39.912 329 14076.35 6.20 56251.53 88888.00 2017-11-25 18:14:40.412 329 14076.33 6.23 56251.58 88888.00 2017-11-25 18:14:40.912 329 14076.30 6.17 56251.59 88888.00 2017-11-25 18:14:41.412 329 14076.32 6.30 56251.60 88888.00 2017-11-25 18:14:41.912 329 14076.36 6.27 56251.61 88888.00 2017-11-25 18:14:42.412 329 14076.36 6.25 56251.63 88888.00 2017-11-25 18:14:42.912 329 14076.39 6.27 56251.64 88888.00 2017-11-25 18:14:43.412 329 14076.38 6.25 56251.63 88888.00 2017-11-25 18:14:43.912 329 14076.38 6.37 56251.63 88888.00 2017-11-25 18:14:44.412 329 14076.38 6.33 56251.62 88888.00 2017-11-25 18:14:44.912 329 14076.38 6.40 56251.65 88888.00 2017-11-25 18:14:45.412 329 14076.40 6.38 56251.68 88888.00 2017-11-25 18:14:45.912 329 14076.41 6.42 56251.64 88888.00 2017-11-25 18:14:46.412 329 14076.41 6.43 56251.65 88888.00 2017-11-25 18:14:46.912 329 14076.45 6.45 56251.66 88888.00 2017-11-25 18:14:47.412 329 14076.47 6.45 56251.62 88888.00 2017-11-25 18:14:47.912 329 14076.45 6.51 56251.66 88888.00 2017-11-25 18:14:48.412 329 14076.44 6.49 56251.66 88888.00 2017-11-25 18:14:48.912 329 14076.39 6.49 56251.65 88888.00 2017-11-25 18:14:49.412 329 14076.36 6.43 56251.62 88888.00 2017-11-25 18:14:49.912 329 14076.36 6.44 56251.65 88888.00 2017-11-25 18:14:50.412 329 14076.38 6.47 56251.73 88888.00 2017-11-25 18:14:50.912 329 14076.41 6.41 56251.71 88888.00 2017-11-25 18:14:51.412 329 14076.42 6.47 56251.73 88888.00 2017-11-25 18:14:51.912 329 14076.45 6.60 56251.78 88888.00 2017-11-25 18:14:52.412 329 14076.46 6.72 56251.77 88888.00 2017-11-25 18:14:52.912 329 14076.42 6.80 56251.74 88888.00 2017-11-25 18:14:53.412 329 14076.50 6.76 56251.77 88888.00 2017-11-25 18:14:53.912 329 14076.60 6.72 56251.72 88888.00 2017-11-25 18:14:54.412 329 14076.64 6.70 56251.78 88888.00 2017-11-25 18:14:54.912 329 14076.57 6.63 56251.79 88888.00 2017-11-25 18:14:55.412 329 14076.55 6.67 56251.79 88888.00 2017-11-25 18:14:55.912 329 14076.63 6.75 56251.78 88888.00 2017-11-25 18:14:56.412 329 14076.65 6.76 56251.73 88888.00 2017-11-25 18:14:56.912 329 14076.61 6.70 56251.82 88888.00 2017-11-25 18:14:57.412 329 14076.59 6.67 56251.88 88888.00 2017-11-25 18:14:57.912 329 14076.64 6.74 56251.82 88888.00 2017-11-25 18:14:58.412 329 14076.63 6.76 56251.82 88888.00 2017-11-25 18:14:58.912 329 14076.65 6.78 56251.87 88888.00 2017-11-25 18:14:59.412 329 14076.65 6.85 56251.91 88888.00 2017-11-25 18:14:59.912 329 14076.64 6.83 56251.91 88888.00 2017-11-25 18:15:00.413 329 14076.64 6.86 56251.91 88888.00 2017-11-25 18:15:00.913 329 14076.68 6.80 56251.90 88888.00 2017-11-25 18:15:01.413 329 14076.68 6.79 56251.88 88888.00 2017-11-25 18:15:01.913 329 14076.68 6.75 56251.88 88888.00 2017-11-25 18:15:02.413 329 14076.67 6.80 56251.87 88888.00 2017-11-25 18:15:02.913 329 14076.69 6.76 56251.79 88888.00 2017-11-25 18:15:03.413 329 14076.76 6.72 56251.83 88888.00 2017-11-25 18:15:03.913 329 14076.76 6.71 56251.91 88888.00 2017-11-25 18:15:04.413 329 14076.75 6.72 56251.89 88888.00 2017-11-25 18:15:04.913 329 14076.75 6.72 56251.89 88888.00 2017-11-25 18:15:05.413 329 14076.76 6.70 56251.87 88888.00 2017-11-25 18:15:05.913 329 14076.79 6.80 56251.88 88888.00 2017-11-25 18:15:06.413 329 14076.84 6.76 56251.92 88888.00 2017-11-25 18:15:06.913 329 14076.85 6.71 56251.85 88888.00 2017-11-25 18:15:07.413 329 14076.86 6.69 56251.84 88888.00 2017-11-25 18:15:07.913 329 14076.86 6.71 56251.83 88888.00 2017-11-25 18:15:08.413 329 14076.87 6.64 56251.81 88888.00 2017-11-25 18:15:08.913 329 14076.87 6.67 56251.79 88888.00 2017-11-25 18:15:09.413 329 14076.86 6.70 56251.80 88888.00 2017-11-25 18:15:09.913 329 14076.89 6.68 56251.82 88888.00 2017-11-25 18:15:10.413 329 14076.91 6.57 56251.84 88888.00 2017-11-25 18:15:10.913 329 14076.89 6.60 56251.89 88888.00 2017-11-25 18:15:11.413 329 14076.88 6.61 56251.90 88888.00 2017-11-25 18:15:11.913 329 14076.88 6.61 56251.88 88888.00 2017-11-25 18:15:12.413 329 14076.88 6.60 56251.87 88888.00 2017-11-25 18:15:12.913 329 14076.91 6.61 56251.90 88888.00 2017-11-25 18:15:13.413 329 14076.91 6.62 56251.94 88888.00 2017-11-25 18:15:13.913 329 14076.92 6.57 56251.92 88888.00 2017-11-25 18:15:14.413 329 14076.92 6.61 56251.92 88888.00 2017-11-25 18:15:14.913 329 14076.92 6.57 56251.94 88888.00 2017-11-25 18:15:15.413 329 14076.96 6.57 56251.89 88888.00 2017-11-25 18:15:15.913 329 14076.97 6.53 56251.85 88888.00 2017-11-25 18:15:16.413 329 14076.96 6.46 56251.87 88888.00 2017-11-25 18:15:16.913 329 14076.97 6.44 56251.85 88888.00 2017-11-25 18:15:17.413 329 14077.00 6.51 56251.88 88888.00 2017-11-25 18:15:17.913 329 14077.02 6.44 56251.84 88888.00 2017-11-25 18:15:18.413 329 14077.02 6.50 56251.80 88888.00 2017-11-25 18:15:18.913 329 14077.02 6.49 56251.85 88888.00 2017-11-25 18:15:19.413 329 14077.03 6.50 56251.89 88888.00 2017-11-25 18:15:19.913 329 14077.05 6.49 56251.92 88888.00 2017-11-25 18:15:20.413 329 14077.04 6.37 56251.92 88888.00 2017-11-25 18:15:20.913 329 14077.05 6.24 56251.93 88888.00 2017-11-25 18:15:21.413 329 14077.04 6.24 56251.90 88888.00 2017-11-25 18:15:21.913 329 14077.03 6.34 56251.90 88888.00 2017-11-25 18:15:22.413 329 14077.05 6.28 56251.85 88888.00 2017-11-25 18:15:22.913 329 14077.06 6.19 56251.83 88888.00 2017-11-25 18:15:23.413 329 14077.06 6.26 56251.87 88888.00 2017-11-25 18:15:23.913 329 14077.03 6.23 56251.85 88888.00 2017-11-25 18:15:24.413 329 14077.06 6.28 56251.81 88888.00 2017-11-25 18:15:24.913 329 14077.10 6.20 56251.78 88888.00 2017-11-25 18:15:25.413 329 14077.09 6.25 56251.72 88888.00 2017-11-25 18:15:25.913 329 14077.11 6.19 56251.77 88888.00 2017-11-25 18:15:26.413 329 14077.09 6.18 56251.77 88888.00 2017-11-25 18:15:26.913 329 14077.10 6.18 56251.77 88888.00 2017-11-25 18:15:27.413 329 14077.11 6.04 56251.78 88888.00 2017-11-25 18:15:27.913 329 14077.13 5.99 56251.74 88888.00 2017-11-25 18:15:28.413 329 14077.15 6.02 56251.72 88888.00 2017-11-25 18:15:28.913 329 14077.16 5.98 56251.71 88888.00 2017-11-25 18:15:29.413 329 14077.21 6.02 56251.70 88888.00 2017-11-25 18:15:29.913 329 14077.21 5.99 56251.65 88888.00 2017-11-25 18:15:30.413 329 14077.19 5.91 56251.62 88888.00 2017-11-25 18:15:30.913 329 14077.21 5.85 56251.58 88888.00 2017-11-25 18:15:31.413 329 14077.22 5.89 56251.58 88888.00 2017-11-25 18:15:31.913 329 14077.21 5.89 56251.56 88888.00 2017-11-25 18:15:32.413 329 14077.17 5.93 56251.58 88888.00 2017-11-25 18:15:32.913 329 14077.20 5.94 56251.52 88888.00 2017-11-25 18:15:33.413 329 14077.19 5.82 56251.54 88888.00 2017-11-25 18:15:33.913 329 14077.16 5.81 56251.60 88888.00 2017-11-25 18:15:34.413 329 14077.15 5.84 56251.58 88888.00 2017-11-25 18:15:34.913 329 14077.14 5.81 56251.58 88888.00 2017-11-25 18:15:35.413 329 14077.15 5.85 56251.58 88888.00 2017-11-25 18:15:35.913 329 14077.14 5.96 56251.56 88888.00 2017-11-25 18:15:36.413 329 14077.14 5.91 56251.55 88888.00 2017-11-25 18:15:36.913 329 14077.13 5.84 56251.58 88888.00 2017-11-25 18:15:37.413 329 14077.14 5.99 56251.54 88888.00 2017-11-25 18:15:37.913 329 14077.15 5.94 56251.47 88888.00 2017-11-25 18:15:38.413 329 14077.16 5.82 56251.46 88888.00 2017-11-25 18:15:38.913 329 14077.19 5.87 56251.44 88888.00 2017-11-25 18:15:39.413 329 14077.17 5.90 56251.45 88888.00 2017-11-25 18:15:39.913 329 14077.21 5.78 56251.46 88888.00 2017-11-25 18:15:40.413 329 14077.20 5.82 56251.44 88888.00 2017-11-25 18:15:40.913 329 14077.17 5.76 56251.43 88888.00 2017-11-25 18:15:41.404 329 14077.21 5.64 56251.36 88888.00 2017-11-25 18:15:41.904 329 14077.22 5.58 56251.33 88888.00 2017-11-25 18:15:42.404 329 14077.21 5.71 56251.33 88888.00 2017-11-25 18:15:42.904 329 14077.25 5.73 56251.36 88888.00 2017-11-25 18:15:43.404 329 14077.25 5.62 56251.38 88888.00 2017-11-25 18:15:43.904 329 14077.24 5.62 56251.40 88888.00 2017-11-25 18:15:44.404 329 14077.22 5.70 56251.41 88888.00 2017-11-25 18:15:44.904 329 14077.23 5.57 56251.36 88888.00 2017-11-25 18:15:45.404 329 14077.25 5.51 56251.33 88888.00 2017-11-25 18:15:45.904 329 14077.26 5.45 56251.24 88888.00 2017-11-25 18:15:46.404 329 14077.25 5.49 56251.28 88888.00 2017-11-25 18:15:46.904 329 14077.24 5.54 56251.35 88888.00 2017-11-25 18:15:47.404 329 14077.26 5.57 56251.34 88888.00 2017-11-25 18:15:47.904 329 14077.26 5.54 56251.28 88888.00 2017-11-25 18:15:48.404 329 14077.24 5.60 56251.26 88888.00 2017-11-25 18:15:48.904 329 14077.26 5.61 56251.24 88888.00 2017-11-25 18:15:49.404 329 14077.25 5.60 56251.22 88888.00 2017-11-25 18:15:49.904 329 14077.26 5.65 56251.24 88888.00 2017-11-25 18:15:50.404 329 14077.31 5.69 56251.27 88888.00 2017-11-25 18:15:50.904 329 14077.32 5.81 56251.26 88888.00 2017-11-25 18:15:51.404 329 14077.35 5.84 56251.31 88888.00 2017-11-25 18:15:51.904 329 14077.35 5.70 56251.28 88888.00 2017-11-25 18:15:52.404 329 14077.35 5.76 56251.26 88888.00 2017-11-25 18:15:52.904 329 14077.33 5.85 56251.26 88888.00 2017-11-25 18:15:53.404 329 14077.33 5.76 56251.26 88888.00 2017-11-25 18:15:53.904 329 14077.37 5.83 56251.25 88888.00 2017-11-25 18:15:54.404 329 14077.37 5.87 56251.25 88888.00 2017-11-25 18:15:54.904 329 14077.38 5.74 56251.26 88888.00 2017-11-25 18:15:55.404 329 14077.35 5.81 56251.25 88888.00 2017-11-25 18:15:55.904 329 14077.35 5.94 56251.15 88888.00 2017-11-25 18:15:56.404 329 14077.40 5.83 56251.21 88888.00 2017-11-25 18:15:56.904 329 14077.43 5.84 56251.21 88888.00 2017-11-25 18:15:57.404 329 14077.46 5.86 56251.19 88888.00 2017-11-25 18:15:57.904 329 14077.46 5.83 56251.24 88888.00 2017-11-25 18:15:58.404 329 14077.46 5.79 56251.27 88888.00 2017-11-25 18:15:58.904 329 14077.44 5.96 56251.28 88888.00 2017-11-25 18:15:59.404 329 14077.49 6.09 56251.28 88888.00 2017-11-25 18:15:59.904 329 14077.54 6.06 56251.24 88888.00 2017-11-25 18:16:00.404 329 14077.59 6.15 56251.25 88888.00 2017-11-25 18:16:00.904 329 14077.58 6.12 56251.26 88888.00 2017-11-25 18:16:01.404 329 14077.57 6.13 56251.35 88888.00 2017-11-25 18:16:01.904 329 14077.56 6.15 56251.45 88888.00 2017-11-25 18:16:02.404 329 14077.60 6.09 56251.40 88888.00 2017-11-25 18:16:02.904 329 14077.61 6.23 56251.34 88888.00 2017-11-25 18:16:03.404 329 14077.62 6.20 56251.34 88888.00 2017-11-25 18:16:03.904 329 14077.60 6.15 56251.33 88888.00 2017-11-25 18:16:04.404 329 14077.63 6.23 56251.34 88888.00 2017-11-25 18:16:04.904 329 14077.68 6.13 56251.35 88888.00 2017-11-25 18:16:05.404 329 14077.66 6.18 56251.36 88888.00 2017-11-25 18:16:05.904 329 14077.65 6.23 56251.35 88888.00 2017-11-25 18:16:06.404 329 14077.66 6.20 56251.38 88888.00 2017-11-25 18:16:06.904 329 14077.66 6.32 56251.38 88888.00 2017-11-25 18:16:07.404 329 14077.67 6.24 56251.42 88888.00 2017-11-25 18:16:07.904 329 14077.67 6.15 56251.41 88888.00 2017-11-25 18:16:08.404 329 14077.72 6.12 56251.40 88888.00 2017-11-25 18:16:08.904 329 14077.72 6.16 56251.46 88888.00 2017-11-25 18:16:09.404 329 14077.70 6.19 56251.51 88888.00 2017-11-25 18:16:09.904 329 14077.72 6.15 56251.49 88888.00 2017-11-25 18:16:10.404 329 14077.77 6.25 56251.43 88888.00 2017-11-25 18:16:10.904 329 14077.80 6.17 56251.40 88888.00 2017-11-25 18:16:11.404 329 14077.78 6.15 56251.47 88888.00 2017-11-25 18:16:11.904 329 14077.75 6.13 56251.47 88888.00 2017-11-25 18:16:12.404 329 14077.76 6.12 56251.47 88888.00 2017-11-25 18:16:12.904 329 14077.76 6.19 56251.49 88888.00 2017-11-25 18:16:13.404 329 14077.75 6.26 56251.44 88888.00 2017-11-25 18:16:13.904 329 14077.79 6.26 56251.49 88888.00 2017-11-25 18:16:14.404 329 14077.79 6.33 56251.45 88888.00 2017-11-25 18:16:14.904 329 14077.81 6.24 56251.46 88888.00 2017-11-25 18:16:15.404 329 14077.84 6.24 56251.44 88888.00 2017-11-25 18:16:15.904 329 14077.85 6.16 56251.45 88888.00 2017-11-25 18:16:16.404 329 14077.85 6.24 56251.44 88888.00 2017-11-25 18:16:16.904 329 14077.88 6.33 56251.49 88888.00 2017-11-25 18:16:17.404 329 14077.89 6.20 56251.49 88888.00 2017-11-25 18:16:17.904 329 14077.89 6.27 56251.49 88888.00 2017-11-25 18:16:18.404 329 14077.88 6.24 56251.47 88888.00 2017-11-25 18:16:18.904 329 14077.86 6.26 56251.52 88888.00 2017-11-25 18:16:19.404 329 14077.90 6.19 56251.50 88888.00 2017-11-25 18:16:19.904 329 14077.93 6.16 56251.45 88888.00 2017-11-25 18:16:20.404 329 14077.93 6.18 56251.47 88888.00 2017-11-25 18:16:20.904 329 14077.93 6.13 56251.47 88888.00 2017-11-25 18:16:21.405 329 14077.95 6.12 56251.45 88888.00 2017-11-25 18:16:21.905 329 14078.00 6.24 56251.44 88888.00 2017-11-25 18:16:22.405 329 14078.03 6.19 56251.45 88888.00 2017-11-25 18:16:22.905 329 14078.04 6.19 56251.46 88888.00 2017-11-25 18:16:23.405 329 14078.06 6.16 56251.45 88888.00 2017-11-25 18:16:23.905 329 14078.07 6.11 56251.44 88888.00 2017-11-25 18:16:24.405 329 14078.07 6.13 56251.44 88888.00 2017-11-25 18:16:24.905 329 14078.08 6.12 56251.47 88888.00 2017-11-25 18:16:25.405 329 14078.14 6.20 56251.45 88888.00 2017-11-25 18:16:25.905 329 14078.22 6.13 56251.44 88888.00 2017-11-25 18:16:26.405 329 14078.23 6.02 56251.38 88888.00 2017-11-25 18:16:26.905 329 14078.24 6.11 56251.43 88888.00 2017-11-25 18:16:27.405 329 14078.25 6.10 56251.46 88888.00 2017-11-25 18:16:27.905 329 14078.26 6.02 56251.50 88888.00 2017-11-25 18:16:28.405 329 14078.22 6.04 56251.55 88888.00 2017-11-25 18:16:28.905 329 14078.25 5.98 56251.52 88888.00 2017-11-25 18:16:29.405 329 14078.30 5.94 56251.51 88888.00 2017-11-25 18:16:29.905 329 14078.32 5.92 56251.47 88888.00 2017-11-25 18:16:30.405 329 14078.30 5.85 56251.46 88888.00 2017-11-25 18:16:30.905 329 14078.32 5.89 56251.46 88888.00 2017-11-25 18:16:31.405 329 14078.32 6.02 56251.53 88888.00 2017-11-25 18:16:31.905 329 14078.34 5.93 56251.53 88888.00 2017-11-25 18:16:32.405 329 14078.34 5.91 56251.53 88888.00 2017-11-25 18:16:32.905 329 14078.33 5.99 56251.50 88888.00 2017-11-25 18:16:33.405 329 14078.34 5.87 56251.50 88888.00 2017-11-25 18:16:33.905 329 14078.33 5.84 56251.49 88888.00 2017-11-25 18:16:34.405 329 14078.31 5.98 56251.47 88888.00 2017-11-25 18:16:34.905 329 14078.27 5.95 56251.46 88888.00 2017-11-25 18:16:35.405 329 14078.28 5.94 56251.44 88888.00 2017-11-25 18:16:35.905 329 14078.26 6.03 56251.45 88888.00 2017-11-25 18:16:36.405 329 14078.25 5.92 56251.47 88888.00 2017-11-25 18:16:36.905 329 14078.22 5.85 56251.38 88888.00 2017-11-25 18:16:37.405 329 14078.22 5.94 56251.37 88888.00 2017-11-25 18:16:37.905 329 14078.19 5.89 56251.41 88888.00 2017-11-25 18:16:38.405 329 14078.21 5.87 56251.44 88888.00 2017-11-25 18:16:38.905 329 14078.21 5.92 56251.47 88888.00 2017-11-25 18:16:39.405 329 14078.17 5.83 56251.45 88888.00 2017-11-25 18:16:39.905 329 14078.16 5.73 56251.43 88888.00 2017-11-25 18:16:40.405 329 14078.17 5.81 56251.44 88888.00 2017-11-25 18:16:40.905 329 14078.17 5.79 56251.44 88888.00 2017-11-25 18:16:41.405 329 14078.15 5.66 56251.46 88888.00 2017-11-25 18:16:41.905 329 14078.18 5.58 56251.47 88888.00 2017-11-25 18:16:42.405 329 14078.23 5.60 56251.52 88888.00 2017-11-25 18:16:42.905 329 14078.25 5.67 56251.50 88888.00 2017-11-25 18:16:43.405 329 14078.26 5.61 56251.47 88888.00 2017-11-25 18:16:43.905 329 14078.25 5.61 56251.41 88888.00 2017-11-25 18:16:44.405 329 14078.24 5.62 56251.35 88888.00 2017-11-25 18:16:44.905 329 14078.21 5.61 56251.37 88888.00 2017-11-25 18:16:45.405 329 14078.18 5.53 56251.38 88888.00 2017-11-25 18:16:45.905 329 14078.19 5.40 56251.35 88888.00 2017-11-25 18:16:46.405 329 14078.22 5.42 56251.35 88888.00 2017-11-25 18:16:46.905 329 14078.19 5.52 56251.37 88888.00 2017-11-25 18:16:47.405 329 14078.17 5.53 56251.34 88888.00 2017-11-25 18:16:47.905 329 14078.18 5.44 56251.34 88888.00 2017-11-25 18:16:48.405 329 14078.16 5.44 56251.35 88888.00 2017-11-25 18:16:48.905 329 14078.15 5.49 56251.31 88888.00 2017-11-25 18:16:49.405 329 14078.16 5.43 56251.30 88888.00 2017-11-25 18:16:49.905 329 14078.14 5.47 56251.28 88888.00 2017-11-25 18:16:50.405 329 14078.12 5.44 56251.33 88888.00 2017-11-25 18:16:50.905 329 14078.18 5.39 56251.32 88888.00 2017-11-25 18:16:51.405 329 14078.22 5.47 56251.31 88888.00 2017-11-25 18:16:51.905 329 14078.21 5.49 56251.26 88888.00 2017-11-25 18:16:52.405 329 14078.18 5.40 56251.25 88888.00 2017-11-25 18:16:52.905 329 14078.21 5.33 56251.26 88888.00 2017-11-25 18:16:53.405 329 14078.21 5.26 56251.24 88888.00 2017-11-25 18:16:53.905 329 14078.21 5.22 56251.23 88888.00 2017-11-25 18:16:54.405 329 14078.21 5.27 56251.21 88888.00 2017-11-25 18:16:54.905 329 14078.19 5.39 56251.22 88888.00 2017-11-25 18:16:55.405 329 14078.17 5.41 56251.24 88888.00 2017-11-25 18:16:55.905 329 14078.14 5.28 56251.16 88888.00 2017-11-25 18:16:56.405 329 14078.16 5.23 56251.13 88888.00 2017-11-25 18:16:56.905 329 14078.16 5.19 56251.21 88888.00 2017-11-25 18:16:57.405 329 14078.21 5.24 56251.15 88888.00 2017-11-25 18:16:57.905 329 14078.19 5.31 56251.10 88888.00 2017-11-25 18:16:58.405 329 14078.23 5.35 56251.10 88888.00 2017-11-25 18:16:58.905 329 14078.26 5.33 56251.10 88888.00 2017-11-25 18:16:59.405 329 14078.25 5.26 56251.08 88888.00 2017-11-25 18:16:59.905 329 14078.26 5.20 56251.03 88888.00 2017-11-25 18:17:00.405 329 14078.25 5.23 56251.03 88888.00 2017-11-25 18:17:00.905 329 14078.26 5.34 56251.02 88888.00 2017-11-25 18:17:01.405 329 14078.22 5.31 56251.03 88888.00 2017-11-25 18:17:01.905 329 14078.21 5.24 56250.98 88888.00 2017-11-25 18:17:02.405 329 14078.23 5.25 56250.98 88888.00 2017-11-25 18:17:02.905 329 14078.25 5.23 56250.99 88888.00 2017-11-25 18:17:03.405 329 14078.23 5.24 56250.98 88888.00 2017-11-25 18:17:03.905 329 14078.21 5.22 56250.98 88888.00 2017-11-25 18:17:04.405 329 14078.23 5.24 56250.97 88888.00 2017-11-25 18:17:04.905 329 14078.24 5.36 56251.02 88888.00 2017-11-25 18:17:05.405 329 14078.23 5.35 56251.08 88888.00 2017-11-25 18:17:05.905 329 14078.19 5.35 56250.99 88888.00 2017-11-25 18:17:06.405 329 14078.18 5.32 56250.95 88888.00 2017-11-25 18:17:06.905 329 14078.21 5.31 56250.98 88888.00 2017-11-25 18:17:07.405 329 14078.16 5.40 56250.98 88888.00 2017-11-25 18:17:07.905 329 14078.18 5.51 56250.96 88888.00 2017-11-25 18:17:08.405 329 14078.24 5.45 56251.00 88888.00 2017-11-25 18:17:08.905 329 14078.24 5.34 56250.99 88888.00 2017-11-25 18:17:09.405 329 14078.23 5.32 56250.98 88888.00 2017-11-25 18:17:09.905 329 14078.23 5.37 56250.99 88888.00 2017-11-25 18:17:10.405 329 14078.18 5.43 56251.02 88888.00 2017-11-25 18:17:10.905 329 14078.19 5.39 56251.06 88888.00 2017-11-25 18:17:11.406 329 14078.22 5.39 56251.10 88888.00 2017-11-25 18:17:11.906 329 14078.25 5.37 56251.10 88888.00 2017-11-25 18:17:12.406 329 14078.26 5.41 56251.08 88888.00 2017-11-25 18:17:12.906 329 14078.25 5.41 56251.04 88888.00 2017-11-25 18:17:13.406 329 14078.24 5.48 56251.08 88888.00 2017-11-25 18:17:13.906 329 14078.21 5.47 56251.13 88888.00 2017-11-25 18:17:14.406 329 14078.23 5.47 56251.09 88888.00 2017-11-25 18:17:14.906 329 14078.24 5.51 56251.09 88888.00 2017-11-25 18:17:15.406 329 14078.26 5.52 56251.10 88888.00 2017-11-25 18:17:15.906 329 14078.25 5.67 56251.12 88888.00 2017-11-25 18:17:16.406 329 14078.22 5.65 56251.16 88888.00 2017-11-25 18:17:16.906 329 14078.22 5.64 56251.13 88888.00 2017-11-25 18:17:17.406 329 14078.23 5.67 56251.08 88888.00 2017-11-25 18:17:17.906 329 14078.24 5.64 56251.14 88888.00 2017-11-25 18:17:18.406 329 14078.23 5.56 56251.10 88888.00 2017-11-25 18:17:18.906 329 14078.22 5.54 56251.08 88888.00 2017-11-25 18:17:19.406 329 14078.22 5.73 56251.14 88888.00 2017-11-25 18:17:19.906 329 14078.21 5.77 56251.17 88888.00 2017-11-25 18:17:20.406 329 14078.21 5.66 56251.21 88888.00 2017-11-25 18:17:20.906 329 14078.19 5.73 56251.23 88888.00 2017-11-25 18:17:21.406 329 14078.19 5.77 56251.17 88888.00 2017-11-25 18:17:21.906 329 14078.17 5.66 56251.14 88888.00 2017-11-25 18:17:22.406 329 14078.19 5.57 56251.17 88888.00 2017-11-25 18:17:22.906 329 14078.19 5.71 56251.21 88888.00 2017-11-25 18:17:23.406 329 14078.17 5.76 56251.18 88888.00 2017-11-25 18:17:23.906 329 14078.14 5.68 56251.18 88888.00 2017-11-25 18:17:24.406 329 14078.15 5.58 56251.23 88888.00 2017-11-25 18:17:24.906 329 14078.13 5.60 56251.25 88888.00 2017-11-25 18:17:25.406 329 14078.17 5.69 56251.24 88888.00 2017-11-25 18:17:25.906 329 14078.21 5.60 56251.23 88888.00 2017-11-25 18:17:26.406 329 14078.21 5.64 56251.26 88888.00 2017-11-25 18:17:26.906 329 14078.18 5.69 56251.28 88888.00 2017-11-25 18:17:27.406 329 14078.17 5.81 56251.31 88888.00 2017-11-25 18:17:27.906 329 14078.18 5.82 56251.27 88888.00 2017-11-25 18:17:28.406 329 14078.21 5.73 56251.32 88888.00 2017-11-25 18:17:28.906 329 14078.21 5.85 56251.34 88888.00 2017-11-25 18:17:29.406 329 14078.23 5.81 56251.30 88888.00 2017-11-25 18:17:29.906 329 14078.22 5.75 56251.34 88888.00 2017-11-25 18:17:30.406 329 14078.24 5.79 56251.37 88888.00 2017-11-25 18:17:30.906 329 14078.26 5.91 56251.40 88888.00 2017-11-25 18:17:31.406 329 14078.23 5.77 56251.37 88888.00 2017-11-25 18:17:31.906 329 14078.19 5.71 56251.34 88888.00 2017-11-25 18:17:32.406 329 14078.17 5.81 56251.34 88888.00 2017-11-25 18:17:32.906 329 14078.16 5.73 56251.35 88888.00 2017-11-25 18:17:33.406 329 14078.16 5.77 56251.44 88888.00 2017-11-25 18:17:33.906 329 14078.16 5.79 56251.49 88888.00 2017-11-25 18:17:34.406 329 14078.23 5.90 56251.52 88888.00 2017-11-25 18:17:34.906 329 14078.27 5.90 56251.42 88888.00 2017-11-25 18:17:35.406 329 14078.28 5.96 56251.44 88888.00 2017-11-25 18:17:35.906 329 14078.31 5.89 56251.47 88888.00 2017-11-25 18:17:36.406 329 14078.28 5.85 56251.51 88888.00 2017-11-25 18:17:36.906 329 14078.28 5.90 56251.55 88888.00 2017-11-25 18:17:37.406 329 14078.28 5.94 56251.53 88888.00 2017-11-25 18:17:37.906 329 14078.33 5.87 56251.52 88888.00 2017-11-25 18:17:38.406 329 14078.33 5.91 56251.50 88888.00 2017-11-25 18:17:38.906 329 14078.33 6.00 56251.52 88888.00 2017-11-25 18:17:39.406 329 14078.34 5.92 56251.54 88888.00 2017-11-25 18:17:39.906 329 14078.39 5.81 56251.53 88888.00 2017-11-25 18:17:40.406 329 14078.39 5.89 56251.56 88888.00 2017-11-25 18:17:40.906 329 14078.39 5.89 56251.58 88888.00 2017-11-25 18:17:41.406 329 14078.40 5.84 56251.64 88888.00 2017-11-25 18:17:41.906 329 14078.37 5.96 56251.69 88888.00 2017-11-25 18:17:42.406 329 14078.37 6.00 56251.70 88888.00 2017-11-25 18:17:42.906 329 14078.39 5.94 56251.74 88888.00 2017-11-25 18:17:43.406 329 14078.35 6.01 56251.74 88888.00 2017-11-25 18:17:43.906 329 14078.34 5.93 56251.74 88888.00 2017-11-25 18:17:44.406 329 14078.35 5.87 56251.69 88888.00 2017-11-25 18:17:44.906 329 14078.34 5.95 56251.73 88888.00 2017-11-25 18:17:45.406 329 14078.36 5.82 56251.72 88888.00 2017-11-25 18:17:45.906 329 14078.36 5.77 56251.70 88888.00 2017-11-25 18:17:46.407 329 14078.33 5.84 56251.73 88888.00 2017-11-25 18:17:46.907 329 14078.28 5.86 56251.71 88888.00 2017-11-25 18:17:47.407 329 14078.28 5.86 56251.72 88888.00 2017-11-25 18:17:47.907 329 14078.30 5.83 56251.72 88888.00 2017-11-25 18:17:48.407 329 14078.30 5.84 56251.72 88888.00 2017-11-25 18:17:48.907 329 14078.28 5.81 56251.78 88888.00 2017-11-25 18:17:49.407 329 14078.25 5.83 56251.79 88888.00 2017-11-25 18:17:49.907 329 14078.26 5.84 56251.78 88888.00 2017-11-25 18:17:50.407 329 14078.27 5.73 56251.73 88888.00 2017-11-25 18:17:50.907 329 14078.27 5.73 56251.73 88888.00 2017-11-25 18:17:51.407 329 14078.24 5.74 56251.75 88888.00 2017-11-25 18:17:51.907 329 14078.22 5.67 56251.73 88888.00 2017-11-25 18:17:52.407 329 14078.23 5.60 56251.71 88888.00 2017-11-25 18:17:52.907 329 14078.23 5.61 56251.71 88888.00 2017-11-25 18:17:53.407 329 14078.17 5.71 56251.73 88888.00 2017-11-25 18:17:53.907 329 14078.19 5.66 56251.79 88888.00 2017-11-25 18:17:54.407 329 14078.19 5.57 56251.79 88888.00 2017-11-25 18:17:54.907 329 14078.19 5.51 56251.73 88888.00 2017-11-25 18:17:55.407 329 14078.23 5.60 56251.73 88888.00 2017-11-25 18:17:55.907 329 14078.16 5.66 56251.72 88888.00 2017-11-25 18:17:56.407 329 14078.11 5.50 56251.68 88888.00 2017-11-25 18:17:56.907 329 14078.12 5.44 56251.68 88888.00 2017-11-25 18:17:57.407 329 14078.16 5.42 56251.71 88888.00 2017-11-25 18:17:57.907 329 14078.13 5.39 56251.71 88888.00 2017-11-25 18:17:58.407 329 14078.07 5.43 56251.71 88888.00 2017-11-25 18:17:58.907 329 14078.08 5.41 56251.73 88888.00 2017-11-25 18:17:59.407 329 14078.07 5.37 56251.73 88888.00 2017-11-25 18:17:59.907 329 14078.04 5.41 56251.71 88888.00 2017-11-25 18:18:00.407 329 14078.05 5.51 56251.71 88888.00 2017-11-25 18:18:00.907 329 14078.04 5.50 56251.65 88888.00 2017-11-25 18:18:01.407 329 14078.03 5.44 56251.63 88888.00 2017-11-25 18:18:01.907 329 14078.03 5.37 56251.63 88888.00 2017-11-25 18:18:02.407 329 14077.99 5.40 56251.65 88888.00 2017-11-25 18:18:02.907 329 14077.97 5.53 56251.68 88888.00 2017-11-25 18:18:03.407 329 14077.96 5.52 56251.66 88888.00 2017-11-25 18:18:03.907 329 14077.96 5.41 56251.68 88888.00 2017-11-25 18:18:04.407 329 14077.94 5.35 56251.68 88888.00 2017-11-25 18:18:04.907 329 14077.89 5.39 56251.71 88888.00 2017-11-25 18:18:05.407 329 14077.77 5.40 56251.75 88888.00 2017-11-25 18:18:05.907 329 14077.75 5.44 56251.77 88888.00 2017-11-25 18:18:06.407 329 14077.75 5.33 56251.73 88888.00 2017-11-25 18:18:06.907 329 14077.72 5.25 56251.65 88888.00 2017-11-25 18:18:07.407 329 14077.74 5.20 56251.66 88888.00 2017-11-25 18:18:07.907 329 14077.72 5.27 56251.68 88888.00 2017-11-25 18:18:08.407 329 14077.72 5.36 56251.66 88888.00 2017-11-25 18:18:08.907 329 14077.69 5.34 56251.64 88888.00 2017-11-25 18:18:09.407 329 14077.70 5.26 56251.66 88888.00 2017-11-25 18:18:09.907 329 14077.70 5.28 56251.66 88888.00 2017-11-25 18:18:10.407 329 14077.68 5.28 56251.70 88888.00 2017-11-25 18:18:10.907 329 14077.69 5.22 56251.60 88888.00 2017-11-25 18:18:11.407 329 14077.71 5.24 56251.55 88888.00 2017-11-25 18:18:11.907 329 14077.71 5.33 56251.64 88888.00 2017-11-25 18:18:12.407 329 14077.71 5.37 56251.70 88888.00 2017-11-25 18:18:12.907 329 14077.67 5.25 56251.69 88888.00 2017-11-25 18:18:13.407 329 14077.68 5.23 56251.64 88888.00 2017-11-25 18:18:13.907 329 14077.69 5.23 56251.62 88888.00 2017-11-25 18:18:14.407 329 14077.65 5.25 56251.63 88888.00 2017-11-25 18:18:14.907 329 14077.63 5.27 56251.60 88888.00 2017-11-25 18:18:15.407 329 14077.62 5.30 56251.56 88888.00 2017-11-25 18:18:15.907 329 14077.63 5.35 56251.54 88888.00 2017-11-25 18:18:16.407 329 14077.65 5.28 56251.56 88888.00 2017-11-25 18:18:16.907 329 14077.69 5.22 56251.60 88888.00 2017-11-25 18:18:17.407 329 14077.67 5.19 56251.66 88888.00 2017-11-25 18:18:17.907 329 14077.63 5.27 56251.65 88888.00 2017-11-25 18:18:18.407 329 14077.65 5.36 56251.55 88888.00 2017-11-25 18:18:18.907 329 14077.65 5.44 56251.59 88888.00 2017-11-25 18:18:19.407 329 14077.66 5.33 56251.62 88888.00 2017-11-25 18:18:19.907 329 14077.65 5.33 56251.63 88888.00 2017-11-25 18:18:20.407 329 14077.62 5.41 56251.59 88888.00 2017-11-25 18:18:20.907 329 14077.59 5.45 56251.53 88888.00 2017-11-25 18:18:21.407 329 14077.61 5.39 56251.51 88888.00 2017-11-25 18:18:21.907 329 14077.67 5.42 56251.53 88888.00 2017-11-25 18:18:22.407 329 14077.70 5.40 56251.55 88888.00 2017-11-25 18:18:22.907 329 14077.69 5.40 56251.59 88888.00 2017-11-25 18:18:23.407 329 14077.65 5.44 56251.60 88888.00 2017-11-25 18:18:23.907 329 14077.65 5.47 56251.58 88888.00 2017-11-25 18:18:24.407 329 14077.69 5.49 56251.61 88888.00 2017-11-25 18:18:24.907 329 14077.68 5.45 56251.56 88888.00 2017-11-25 18:18:25.407 329 14077.67 5.51 56251.52 88888.00 2017-11-25 18:18:25.907 329 14077.68 5.49 56251.46 88888.00 2017-11-25 18:18:26.408 329 14077.65 5.60 56251.49 88888.00 2017-11-25 18:18:26.908 329 14077.67 5.56 56251.51 88888.00 2017-11-25 18:18:27.408 329 14077.72 5.54 56251.56 88888.00 2017-11-25 18:18:27.908 329 14077.68 5.47 56251.58 88888.00 2017-11-25 18:18:28.408 329 14077.65 5.58 56251.59 88888.00 2017-11-25 18:18:28.908 329 14077.65 5.68 56251.54 88888.00 2017-11-25 18:18:29.408 329 14077.67 5.59 56251.53 88888.00 2017-11-25 18:18:29.908 329 14077.65 5.51 56251.55 88888.00 2017-11-25 18:18:30.408 329 14077.67 5.65 56251.53 88888.00 2017-11-25 18:18:30.908 329 14077.72 5.68 56251.52 88888.00 2017-11-25 18:18:31.408 329 14077.74 5.66 56251.53 88888.00 2017-11-25 18:18:31.908 329 14077.77 5.76 56251.55 88888.00 2017-11-25 18:18:32.408 329 14077.77 5.81 56251.50 88888.00 2017-11-25 18:18:32.908 329 14077.76 5.76 56251.51 88888.00 2017-11-25 18:18:33.408 329 14077.78 5.79 56251.50 88888.00 2017-11-25 18:18:33.908 329 14077.77 5.84 56251.46 88888.00 2017-11-25 18:18:34.408 329 14077.78 5.81 56251.51 88888.00 2017-11-25 18:18:34.908 329 14077.80 5.81 56251.47 88888.00 2017-11-25 18:18:35.408 329 14077.81 5.85 56251.45 88888.00 2017-11-25 18:18:35.908 329 14077.81 5.82 56251.46 88888.00 2017-11-25 18:18:36.408 329 14077.80 5.81 56251.53 88888.00 2017-11-25 18:18:36.908 329 14077.79 5.85 56251.54 88888.00 2017-11-25 18:18:37.408 329 14077.82 5.92 56251.55 88888.00 2017-11-25 18:18:37.908 329 14077.82 5.89 56251.56 88888.00 2017-11-25 18:18:38.408 329 14077.87 5.99 56251.60 88888.00 2017-11-25 18:18:38.908 329 14077.88 6.03 56251.65 88888.00 2017-11-25 18:18:39.408 329 14077.85 5.94 56251.66 88888.00 2017-11-25 18:18:39.908 329 14077.87 6.00 56251.64 88888.00 2017-11-25 18:18:40.408 329 14077.90 6.04 56251.66 88888.00 2017-11-25 18:18:40.908 329 14077.89 5.94 56251.68 88888.00 2017-11-25 18:18:41.408 329 14077.89 5.99 56251.71 88888.00 2017-11-25 18:18:41.908 329 14077.89 6.00 56251.73 88888.00 2017-11-25 18:18:42.408 329 14077.89 5.93 56251.75 88888.00 2017-11-25 18:18:42.908 329 14077.88 5.87 56251.77 88888.00 2017-11-25 18:18:43.408 329 14077.86 5.85 56251.78 88888.00 2017-11-25 18:18:43.908 329 14077.85 5.93 56251.74 88888.00 2017-11-25 18:18:44.408 329 14077.86 6.00 56251.71 88888.00 2017-11-25 18:18:44.908 329 14077.87 6.06 56251.77 88888.00 2017-11-25 18:18:45.408 329 14077.90 6.04 56251.83 88888.00 2017-11-25 18:18:45.908 329 14077.90 6.13 56251.91 88888.00 2017-11-25 18:18:46.408 329 14077.89 6.13 56251.92 88888.00 2017-11-25 18:18:46.908 329 14077.89 6.15 56251.97 88888.00 2017-11-25 18:18:47.408 329 14077.90 6.27 56251.98 88888.00 2017-11-25 18:18:47.908 329 14077.89 6.21 56251.98 88888.00 2017-11-25 18:18:48.408 329 14077.88 6.21 56252.03 88888.00 2017-11-25 18:18:48.908 329 14077.86 6.18 56252.01 88888.00 2017-11-25 18:18:49.408 329 14077.88 6.27 56252.06 88888.00 2017-11-25 18:18:49.908 329 14077.88 6.29 56252.10 88888.00 2017-11-25 18:18:50.408 329 14077.87 6.19 56252.06 88888.00 2017-11-25 18:18:50.908 329 14077.86 6.23 56252.01 88888.00 2017-11-25 18:18:51.408 329 14077.82 6.21 56252.06 88888.00 2017-11-25 18:18:51.908 329 14077.84 6.24 56252.13 88888.00 2017-11-25 18:18:52.408 329 14077.85 6.26 56252.15 88888.00 2017-11-25 18:18:52.908 329 14077.85 6.23 56252.12 88888.00 2017-11-25 18:18:53.408 329 14077.89 6.27 56252.07 88888.00 2017-11-25 18:18:53.908 329 14077.96 6.18 56252.09 88888.00 2017-11-25 18:18:54.408 329 14077.96 6.26 56252.16 88888.00 2017-11-25 18:18:54.908 329 14077.91 6.29 56252.19 88888.00 2017-11-25 18:18:55.408 329 14077.91 6.33 56252.20 88888.00 2017-11-25 18:18:55.908 329 14077.93 6.36 56252.19 88888.00 2017-11-25 18:18:56.408 329 14077.89 6.32 56252.20 88888.00 2017-11-25 18:18:56.908 329 14077.88 6.25 56252.20 88888.00 2017-11-25 18:18:57.408 329 14077.86 6.29 56252.25 88888.00 2017-11-25 18:18:57.908 329 14077.88 6.40 56252.27 88888.00 2017-11-25 18:18:58.408 329 14077.86 6.28 56252.26 88888.00 2017-11-25 18:18:58.908 329 14077.89 6.26 56252.20 88888.00 2017-11-25 18:18:59.408 329 14077.86 6.35 56252.24 88888.00 2017-11-25 18:18:59.908 329 14077.90 6.35 56252.22 88888.00 2017-11-25 18:19:00.408 329 14077.90 6.37 56252.21 88888.00 2017-11-25 18:19:00.908 329 14077.94 6.19 56252.24 88888.00 2017-11-25 18:19:01.408 329 14077.95 6.16 56252.17 88888.00 2017-11-25 18:19:01.908 329 14077.91 6.19 56252.21 88888.00 2017-11-25 18:19:02.408 329 14077.89 6.21 56252.24 88888.00 2017-11-25 18:19:02.908 329 14077.88 6.18 56252.25 88888.00 2017-11-25 18:19:03.408 329 14077.90 6.08 56252.25 88888.00 2017-11-25 18:19:03.908 329 14077.88 6.11 56252.25 88888.00 2017-11-25 18:19:04.408 329 14077.84 5.99 56252.26 88888.00 2017-11-25 18:19:04.908 329 14077.82 5.98 56252.25 88888.00 2017-11-25 18:19:05.408 329 14077.85 6.06 56252.19 88888.00 2017-11-25 18:19:05.908 329 14077.82 6.04 56252.20 88888.00 2017-11-25 18:19:06.408 329 14077.82 6.10 56252.19 88888.00 2017-11-25 18:19:06.908 329 14077.85 6.13 56252.24 88888.00 2017-11-25 18:19:07.408 329 14077.84 6.06 56252.25 88888.00 2017-11-25 18:19:07.908 329 14077.79 6.04 56252.26 88888.00 2017-11-25 18:19:08.408 329 14077.78 6.08 56252.26 88888.00 2017-11-25 18:19:08.908 329 14077.77 5.96 56252.21 88888.00 2017-11-25 18:19:09.408 329 14077.75 5.94 56252.18 88888.00 2017-11-25 18:19:09.908 329 14077.70 5.95 56252.19 88888.00 2017-11-25 18:19:10.408 329 14077.70 5.83 56252.20 88888.00 2017-11-25 18:19:10.908 329 14077.67 5.83 56252.21 88888.00 2017-11-25 18:19:11.408 329 14077.68 5.90 56252.20 88888.00 2017-11-25 18:19:11.908 329 14077.69 5.83 56252.25 88888.00 2017-11-25 18:19:12.408 329 14077.68 5.85 56252.21 88888.00 2017-11-25 18:19:12.908 329 14077.63 5.90 56252.22 88888.00 2017-11-25 18:19:13.408 329 14077.60 5.83 56252.24 88888.00 2017-11-25 18:19:13.908 329 14077.62 5.66 56252.25 88888.00 2017-11-25 18:19:14.408 329 14077.62 5.67 56252.21 88888.00 2017-11-25 18:19:14.908 329 14077.56 5.67 56252.12 88888.00 2017-11-25 18:19:15.408 329 14077.51 5.56 56252.19 88888.00 2017-11-25 18:19:15.908 329 14077.44 5.58 56252.26 88888.00 2017-11-25 18:19:16.409 329 14077.43 5.76 56252.25 88888.00 2017-11-25 18:19:16.909 329 14077.46 5.73 56252.19 88888.00 2017-11-25 18:19:17.409 329 14077.47 5.61 56252.15 88888.00 2017-11-25 18:19:17.909 329 14077.50 5.67 56252.13 88888.00 2017-11-25 18:19:18.409 329 14077.47 5.70 56252.17 88888.00 2017-11-25 18:19:18.909 329 14077.48 5.59 56252.13 88888.00 2017-11-25 18:19:19.409 329 14077.51 5.49 56252.11 88888.00 2017-11-25 18:19:19.909 329 14077.50 5.54 56252.11 88888.00 2017-11-25 18:19:20.409 329 14077.47 5.64 56252.12 88888.00 2017-11-25 18:19:20.909 329 14077.44 5.58 56252.09 88888.00 2017-11-25 18:19:21.409 329 14077.44 5.48 56252.07 88888.00 2017-11-25 18:19:21.909 329 14077.46 5.49 56252.05 88888.00 2017-11-25 18:19:22.409 329 14077.40 5.50 56252.03 88888.00 2017-11-25 18:19:22.909 329 14077.37 5.52 56252.01 88888.00 2017-11-25 18:19:23.409 329 14077.37 5.44 56251.98 88888.00 2017-11-25 18:19:23.909 329 14077.35 5.41 56251.99 88888.00 2017-11-25 18:19:24.409 329 14077.34 5.41 56251.99 88888.00 2017-11-25 18:19:24.909 329 14077.31 5.51 56251.96 88888.00 2017-11-25 18:19:25.409 329 14077.29 5.56 56251.94 88888.00 2017-11-25 18:19:25.909 329 14077.26 5.44 56251.92 88888.00 2017-11-25 18:19:26.409 329 14077.29 5.35 56251.92 88888.00 2017-11-25 18:19:26.909 329 14077.28 5.40 56251.90 88888.00 2017-11-25 18:19:27.409 329 14077.30 5.51 56251.85 88888.00 2017-11-25 18:19:27.909 329 14077.30 5.49 56251.83 88888.00 2017-11-25 18:19:28.409 329 14077.32 5.42 56251.85 88888.00 2017-11-25 18:19:28.909 329 14077.32 5.39 56251.85 88888.00 2017-11-25 18:19:29.409 329 14077.29 5.48 56251.82 88888.00 2017-11-25 18:19:29.909 329 14077.26 5.44 56251.83 88888.00 2017-11-25 18:19:30.409 329 14077.26 5.49 56251.89 88888.00 2017-11-25 18:19:30.909 329 14077.23 5.47 56251.83 88888.00 2017-11-25 18:19:31.409 329 14077.24 5.42 56251.75 88888.00 2017-11-25 18:19:31.909 329 14077.24 5.45 56251.73 88888.00 2017-11-25 18:19:32.409 329 14077.20 5.48 56251.75 88888.00 2017-11-25 18:19:32.909 329 14077.19 5.43 56251.82 88888.00 2017-11-25 18:19:33.409 329 14077.19 5.36 56251.81 88888.00 2017-11-25 18:19:33.909 329 14077.21 5.30 56251.79 88888.00 2017-11-25 18:19:34.409 329 14077.24 5.35 56251.79 88888.00 2017-11-25 18:19:34.909 329 14077.23 5.49 56251.79 88888.00 2017-11-25 18:19:35.409 329 14077.22 5.52 56251.82 88888.00 2017-11-25 18:19:35.909 329 14077.23 5.49 56251.73 88888.00 2017-11-25 18:19:36.409 329 14077.25 5.56 56251.70 88888.00 2017-11-25 18:19:36.909 329 14077.22 5.54 56251.73 88888.00 2017-11-25 18:19:37.409 329 14077.23 5.49 56251.74 88888.00 2017-11-25 18:19:37.909 329 14077.22 5.58 56251.72 88888.00 2017-11-25 18:19:38.409 329 14077.24 5.57 56251.69 88888.00 2017-11-25 18:19:38.909 329 14077.23 5.66 56251.62 88888.00 2017-11-25 18:19:39.409 329 14077.25 5.69 56251.62 88888.00 2017-11-25 18:19:39.909 329 14077.24 5.69 56251.62 88888.00 2017-11-25 18:19:40.409 329 14077.28 5.57 56251.58 88888.00 2017-11-25 18:19:40.909 329 14077.28 5.54 56251.58 88888.00 2017-11-25 18:19:41.409 329 14077.29 5.73 56251.60 88888.00 2017-11-25 18:19:41.909 329 14077.30 5.77 56251.55 88888.00 2017-11-25 18:19:42.409 329 14077.28 5.70 56251.54 88888.00 2017-11-25 18:19:42.909 329 14077.25 5.78 56251.54 88888.00 2017-11-25 18:19:43.409 329 14077.29 5.89 56251.52 88888.00 2017-11-25 18:19:43.909 329 14077.30 5.84 56251.51 88888.00 2017-11-25 18:19:44.409 329 14077.28 5.82 56251.53 88888.00 2017-11-25 18:19:44.909 329 14077.28 5.76 56251.53 88888.00 2017-11-25 18:19:45.409 329 14077.28 5.77 56251.52 88888.00 2017-11-25 18:19:45.909 329 14077.29 5.76 56251.51 88888.00 2017-11-25 18:19:46.409 329 14077.33 5.95 56251.54 88888.00 2017-11-25 18:19:46.909 329 14077.33 5.92 56251.58 88888.00 2017-11-25 18:19:47.409 329 14077.32 5.92 56251.54 88888.00 2017-11-25 18:19:47.909 329 14077.35 6.03 56251.54 88888.00 2017-11-25 18:19:48.409 329 14077.37 6.06 56251.54 88888.00 2017-11-25 18:19:48.909 329 14077.37 6.06 56251.55 88888.00 2017-11-25 18:19:49.409 329 14077.38 6.15 56251.52 88888.00 2017-11-25 18:19:49.909 329 14077.37 6.01 56251.49 88888.00 2017-11-25 18:19:50.409 329 14077.40 6.02 56251.55 88888.00 2017-11-25 18:19:50.909 329 14077.37 6.07 56251.58 88888.00 2017-11-25 18:19:51.410 329 14077.37 6.02 56251.56 88888.00 2017-11-25 18:19:51.910 329 14077.35 6.08 56251.56 88888.00 2017-11-25 18:19:52.410 329 14077.35 6.10 56251.62 88888.00 2017-11-25 18:19:52.910 329 14077.37 6.12 56251.58 88888.00 2017-11-25 18:19:53.410 329 14077.38 6.19 56251.55 88888.00 2017-11-25 18:19:53.910 329 14077.39 6.19 56251.62 88888.00 2017-11-25 18:19:54.410 329 14077.37 6.26 56251.65 88888.00 2017-11-25 18:19:54.910 329 14077.38 6.29 56251.71 88888.00 2017-11-25 18:19:55.410 329 14077.42 6.34 56251.73 88888.00 2017-11-25 18:19:55.910 329 14077.41 6.33 56251.66 88888.00 2017-11-25 18:19:56.410 329 14077.41 6.18 56251.66 88888.00 2017-11-25 18:19:56.910 329 14077.38 6.30 56251.66 88888.00 2017-11-25 18:19:57.410 329 14077.34 6.37 56251.63 88888.00 2017-11-25 18:19:57.910 329 14077.32 6.47 56251.61 88888.00 2017-11-25 18:19:58.410 329 14077.33 6.36 56251.70 88888.00 2017-11-25 18:19:58.910 329 14077.34 6.30 56251.73 88888.00 2017-11-25 18:19:59.410 329 14077.35 6.30 56251.72 88888.00 2017-11-25 18:19:59.910 329 14077.41 6.35 56251.73 88888.00 2017-11-25 18:20:00.410 329 14077.40 6.36 56251.74 88888.00 2017-11-25 18:20:00.910 329 14077.37 6.38 56251.72 88888.00 2017-11-25 18:20:01.410 329 14077.38 6.29 56251.73 88888.00 2017-11-25 18:20:01.910 329 14077.39 6.32 56251.74 88888.00 2017-11-25 18:20:02.410 329 14077.38 6.41 56251.72 88888.00 2017-11-25 18:20:02.910 329 14077.38 6.32 56251.75 88888.00 2017-11-25 18:20:03.410 329 14077.37 6.36 56251.80 88888.00 2017-11-25 18:20:03.910 329 14077.34 6.35 56251.84 88888.00 2017-11-25 18:20:04.410 329 14077.35 6.35 56251.83 88888.00 2017-11-25 18:20:04.910 329 14077.35 6.40 56251.80 88888.00 2017-11-25 18:20:05.410 329 14077.35 6.38 56251.73 88888.00 2017-11-25 18:20:05.910 329 14077.34 6.38 56251.72 88888.00 2017-11-25 18:20:06.410 329 14077.35 6.40 56251.75 88888.00 2017-11-25 18:20:06.910 329 14077.35 6.40 56251.80 88888.00 2017-11-25 18:20:07.410 329 14077.34 6.32 56251.87 88888.00 2017-11-25 18:20:07.910 329 14077.34 6.36 56251.89 88888.00 2017-11-25 18:20:08.410 329 14077.34 6.25 56251.87 88888.00 2017-11-25 18:20:08.910 329 14077.34 6.16 56251.83 88888.00 2017-11-25 18:20:09.410 329 14077.32 6.23 56251.85 88888.00 2017-11-25 18:20:09.910 329 14077.34 6.30 56251.87 88888.00 2017-11-25 18:20:10.410 329 14077.33 6.37 56251.92 88888.00 2017-11-25 18:20:10.910 329 14077.32 6.29 56251.94 88888.00 2017-11-25 18:20:11.410 329 14077.32 6.21 56251.91 88888.00 2017-11-25 18:20:11.910 329 14077.29 6.12 56251.84 88888.00 2017-11-25 18:20:12.410 329 14077.26 6.12 56251.83 88888.00 2017-11-25 18:20:12.910 329 14077.26 6.19 56251.85 88888.00 2017-11-25 18:20:13.410 329 14077.30 6.19 56251.90 88888.00 2017-11-25 18:20:13.910 329 14077.30 6.23 56251.89 88888.00 2017-11-25 18:20:14.410 329 14077.26 6.15 56251.96 88888.00 2017-11-25 18:20:14.910 329 14077.29 6.08 56251.99 88888.00 2017-11-25 18:20:15.410 329 14077.28 6.13 56251.98 88888.00 2017-11-25 18:20:15.910 329 14077.28 6.03 56251.93 88888.00 2017-11-25 18:20:16.410 329 14077.22 6.09 56251.91 88888.00 2017-11-25 18:20:16.910 329 14077.17 6.15 56251.88 88888.00 2017-11-25 18:20:17.410 329 14077.17 6.10 56251.93 88888.00 2017-11-25 18:20:17.910 329 14077.12 6.19 56251.96 88888.00 2017-11-25 18:20:18.410 329 14077.09 6.07 56252.00 88888.00 2017-11-25 18:20:18.910 329 14077.11 6.06 56251.89 88888.00 2017-11-25 18:20:19.410 329 14077.12 6.04 56251.92 88888.00 2017-11-25 18:20:19.910 329 14077.09 5.98 56251.99 88888.00 2017-11-25 18:20:20.410 329 14077.11 6.06 56251.98 88888.00 2017-11-25 18:20:20.910 329 14077.12 5.98 56252.01 88888.00 2017-11-25 18:20:21.410 329 14077.11 5.99 56252.05 88888.00 2017-11-25 18:20:21.910 329 14077.10 5.96 56252.07 88888.00 2017-11-25 18:20:22.410 329 14077.11 6.02 56252.09 88888.00 2017-11-25 18:20:22.910 329 14077.11 5.98 56252.06 88888.00 2017-11-25 18:20:23.410 329 14077.12 5.92 56252.03 88888.00 2017-11-25 18:20:23.910 329 14077.12 6.00 56251.98 88888.00 2017-11-25 18:20:24.410 329 14077.16 5.93 56251.96 88888.00 2017-11-25 18:20:24.910 329 14077.15 5.98 56251.98 88888.00 2017-11-25 18:20:25.410 329 14077.17 5.94 56252.00 88888.00 2017-11-25 18:20:25.910 329 14077.19 5.87 56251.99 88888.00 2017-11-25 18:20:26.410 329 14077.17 5.86 56252.02 88888.00 2017-11-25 18:20:26.910 329 14077.17 5.89 56252.01 88888.00 2017-11-25 18:20:27.410 329 14077.15 5.85 56251.99 88888.00 2017-11-25 18:20:27.910 329 14077.14 5.77 56251.99 88888.00 2017-11-25 18:20:28.410 329 14077.12 5.85 56251.98 88888.00 2017-11-25 18:20:28.910 329 14077.12 5.77 56251.97 88888.00 2017-11-25 18:20:29.410 329 14077.12 5.82 56251.97 88888.00 2017-11-25 18:20:29.910 329 14077.11 5.86 56251.94 88888.00 2017-11-25 18:20:30.410 329 14077.09 5.81 56251.96 88888.00 2017-11-25 18:20:30.910 329 14077.05 5.83 56251.89 88888.00 2017-11-25 18:20:31.411 329 14077.05 5.89 56251.85 88888.00 2017-11-25 18:20:31.911 329 14077.06 5.84 56251.84 88888.00 2017-11-25 18:20:32.411 329 14077.05 5.75 56251.90 88888.00 2017-11-25 18:20:32.911 329 14077.07 5.76 56251.93 88888.00 2017-11-25 18:20:33.411 329 14077.05 5.82 56251.84 88888.00 2017-11-25 18:20:33.911 329 14077.05 5.75 56251.85 88888.00 2017-11-25 18:20:34.411 329 14077.09 5.79 56251.89 88888.00 2017-11-25 18:20:34.911 329 14077.07 5.85 56251.90 88888.00 2017-11-25 18:20:35.411 329 14077.06 5.77 56251.84 88888.00 2017-11-25 18:20:35.911 329 14077.09 5.73 56251.85 88888.00 2017-11-25 18:20:36.411 329 14077.06 5.70 56251.84 88888.00 2017-11-25 18:20:36.911 329 14077.07 5.79 56251.81 88888.00 2017-11-25 18:20:37.411 329 14077.03 5.81 56251.75 88888.00 2017-11-25 18:20:37.911 329 14077.01 5.90 56251.75 88888.00 2017-11-25 18:20:38.411 329 14077.03 5.87 56251.71 88888.00 2017-11-25 18:20:38.911 329 14077.04 5.82 56251.69 88888.00 2017-11-25 18:20:39.411 329 14077.02 5.78 56251.71 88888.00 2017-11-25 18:20:39.911 329 14077.00 5.85 56251.63 88888.00 2017-11-25 18:20:40.411 329 14077.01 5.86 56251.59 88888.00 2017-11-25 18:20:40.911 329 14077.01 5.76 56251.56 88888.00 2017-11-25 18:20:41.411 329 14077.00 5.77 56251.61 88888.00 2017-11-25 18:20:41.911 329 14077.00 5.73 56251.60 88888.00 2017-11-25 18:20:42.411 329 14076.98 5.74 56251.52 88888.00 2017-11-25 18:20:42.911 329 14077.02 5.76 56251.53 88888.00 2017-11-25 18:20:43.411 329 14076.98 5.85 56251.49 88888.00 2017-11-25 18:20:43.911 329 14076.98 5.83 56251.50 88888.00 2017-11-25 18:20:44.411 329 14076.96 5.84 56251.53 88888.00 2017-11-25 18:20:44.911 329 14076.94 5.75 56251.59 88888.00 2017-11-25 18:20:45.411 329 14076.94 5.84 56251.55 88888.00 2017-11-25 18:20:45.911 329 14076.92 5.89 56251.49 88888.00 2017-11-25 18:20:46.411 329 14076.92 5.92 56251.36 88888.00 2017-11-25 18:20:46.911 329 14076.93 5.86 56251.42 88888.00 2017-11-25 18:20:47.411 329 14076.98 5.79 56251.45 88888.00 2017-11-25 18:20:47.911 329 14076.97 5.78 56251.43 88888.00 2017-11-25 18:20:48.411 329 14076.97 5.87 56251.38 88888.00 2017-11-25 18:20:48.911 329 14076.95 5.83 56251.35 88888.00 2017-11-25 18:20:49.411 329 14076.98 5.89 56251.35 88888.00 2017-11-25 18:20:49.911 329 14076.97 5.94 56251.31 88888.00 2017-11-25 18:20:50.411 329 14076.96 5.90 56251.32 88888.00 2017-11-25 18:20:50.911 329 14076.97 5.87 56251.30 88888.00 2017-11-25 18:20:51.411 329 14076.94 5.93 56251.30 88888.00 2017-11-25 18:20:51.911 329 14076.95 6.02 56251.28 88888.00 2017-11-25 18:20:52.411 329 14076.95 6.01 56251.25 88888.00 2017-11-25 18:20:52.911 329 14076.95 6.08 56251.26 88888.00 2017-11-25 18:20:53.411 329 14076.95 6.01 56251.32 88888.00 2017-11-25 18:20:53.911 329 14076.95 6.13 56251.30 88888.00 2017-11-25 18:20:54.411 329 14076.96 6.12 56251.33 88888.00 2017-11-25 18:20:54.911 329 14076.97 6.12 56251.35 88888.00 2017-11-25 18:20:55.411 329 14076.96 6.23 56251.35 88888.00 2017-11-25 18:20:55.911 329 14076.93 6.16 56251.31 88888.00 2017-11-25 18:20:56.411 329 14076.91 6.17 56251.26 88888.00 2017-11-25 18:20:56.911 329 14076.94 6.11 56251.28 88888.00 2017-11-25 18:20:57.411 329 14076.95 6.16 56251.24 88888.00 2017-11-25 18:20:57.911 329 14076.97 6.27 56251.25 88888.00 2017-11-25 18:20:58.411 329 14077.01 6.26 56251.24 88888.00 2017-11-25 18:20:58.911 329 14077.00 6.27 56251.24 88888.00 2017-11-25 18:20:59.411 329 14077.00 6.27 56251.26 88888.00 2017-11-25 18:20:59.911 329 14077.02 6.32 56251.23 88888.00 2017-11-25 18:21:00.411 329 14077.04 6.33 56251.24 88888.00 2017-11-25 18:21:00.911 329 14077.05 6.34 56251.28 88888.00 2017-11-25 18:21:01.411 329 14077.06 6.34 56251.23 88888.00 2017-11-25 18:21:01.911 329 14077.09 6.28 56251.26 88888.00 2017-11-25 18:21:02.411 329 14077.09 6.36 56251.32 88888.00 2017-11-25 18:21:02.911 329 14077.07 6.46 56251.34 88888.00 2017-11-25 18:21:03.411 329 14077.06 6.49 56251.31 88888.00 2017-11-25 18:21:03.911 329 14077.06 6.40 56251.31 88888.00 2017-11-25 18:21:04.411 329 14077.05 6.41 56251.25 88888.00 2017-11-25 18:21:04.911 329 14077.09 6.40 56251.27 88888.00 2017-11-25 18:21:05.411 329 14077.13 6.44 56251.26 88888.00 2017-11-25 18:21:05.911 329 14077.11 6.50 56251.25 88888.00 2017-11-25 18:21:06.411 329 14077.10 6.51 56251.24 88888.00 2017-11-25 18:21:06.911 329 14077.14 6.45 56251.26 88888.00 2017-11-25 18:21:07.411 329 14077.12 6.43 56251.25 88888.00 2017-11-25 18:21:07.911 329 14077.09 6.45 56251.30 88888.00 2017-11-25 18:21:08.411 329 14077.04 6.45 56251.24 88888.00 2017-11-25 18:21:08.911 329 14077.02 6.47 56251.28 88888.00 2017-11-25 18:21:09.411 329 14077.09 6.50 56251.30 88888.00 2017-11-25 18:21:09.911 329 14077.19 6.53 56251.27 88888.00 2017-11-25 18:21:10.411 329 14077.19 6.47 56251.26 88888.00 2017-11-25 18:21:10.911 329 14077.17 6.47 56251.31 88888.00 2017-11-25 18:21:11.411 329 14077.19 6.44 56251.28 88888.00 2017-11-25 18:21:11.911 329 14077.20 6.50 56251.30 88888.00 2017-11-25 18:21:12.411 329 14077.19 6.49 56251.28 88888.00 2017-11-25 18:21:12.911 329 14077.20 6.52 56251.31 88888.00 2017-11-25 18:21:13.411 329 14077.25 6.53 56251.35 88888.00 2017-11-25 18:21:13.911 329 14077.23 6.52 56251.33 88888.00 2017-11-25 18:21:14.411 329 14077.24 6.50 56251.27 88888.00 2017-11-25 18:21:14.911 329 14077.22 6.44 56251.28 88888.00 2017-11-25 18:21:15.411 329 14077.21 6.41 56251.35 88888.00 2017-11-25 18:21:15.911 329 14077.23 6.37 56251.41 88888.00 2017-11-25 18:21:16.412 329 14077.20 6.40 56251.36 88888.00 2017-11-25 18:21:16.912 329 14077.20 6.27 56251.35 88888.00 2017-11-25 18:21:17.412 329 14077.22 6.36 56251.31 88888.00 2017-11-25 18:21:17.912 329 14077.23 6.34 56251.35 88888.00 2017-11-25 18:21:18.412 329 14077.26 6.35 56251.38 88888.00 2017-11-25 18:21:18.912 329 14077.30 6.33 56251.36 88888.00 2017-11-25 18:21:19.412 329 14077.29 6.29 56251.37 88888.00 2017-11-25 18:21:19.912 329 14077.33 6.27 56251.42 88888.00 2017-11-25 18:21:20.412 329 14077.34 6.29 56251.42 88888.00 2017-11-25 18:21:20.912 329 14077.31 6.27 56251.50 88888.00 2017-11-25 18:21:21.412 329 14077.34 6.27 56251.47 88888.00 2017-11-25 18:21:21.912 329 14077.34 6.35 56251.37 88888.00 2017-11-25 18:21:22.412 329 14077.35 6.32 56251.35 88888.00 2017-11-25 18:21:22.912 329 14077.32 6.36 56251.37 88888.00 2017-11-25 18:21:23.412 329 14077.32 6.34 56251.42 88888.00 2017-11-25 18:21:23.912 329 14077.33 6.34 56251.43 88888.00 2017-11-25 18:21:24.412 329 14077.34 6.27 56251.43 88888.00 2017-11-25 18:21:24.912 329 14077.38 6.25 56251.35 88888.00 2017-11-25 18:21:25.412 329 14077.41 6.18 56251.45 88888.00 2017-11-25 18:21:25.912 329 14077.41 6.07 56251.51 88888.00 2017-11-25 18:21:26.412 329 14077.39 6.08 56251.50 88888.00 2017-11-25 18:21:26.912 329 14077.33 5.98 56251.55 88888.00 2017-11-25 18:21:27.412 329 14077.35 5.99 56251.55 88888.00 2017-11-25 18:21:27.912 329 14077.34 6.06 56251.59 88888.00 2017-11-25 18:21:28.412 329 14077.33 6.03 56251.59 88888.00 2017-11-25 18:21:28.912 329 14077.29 6.03 56251.58 88888.00 2017-11-25 18:21:29.412 329 14077.28 6.04 56251.56 88888.00 2017-11-25 18:21:29.912 329 14077.33 5.96 56251.60 88888.00 2017-11-25 18:21:30.412 329 14077.33 6.02 56251.56 88888.00 2017-11-25 18:21:30.912 329 14077.29 6.06 56251.53 88888.00 2017-11-25 18:21:31.412 329 14077.30 5.96 56251.52 88888.00 2017-11-25 18:21:31.912 329 14077.30 5.95 56251.55 88888.00 2017-11-25 18:21:32.412 329 14077.30 5.94 56251.52 88888.00 2017-11-25 18:21:32.912 329 14077.29 5.92 56251.47 88888.00 2017-11-25 18:21:33.412 329 14077.26 5.85 56251.49 88888.00 2017-11-25 18:21:33.912 329 14077.29 5.82 56251.46 88888.00 2017-11-25 18:21:34.412 329 14077.29 5.76 56251.50 88888.00 2017-11-25 18:21:34.912 329 14077.31 5.77 56251.53 88888.00 2017-11-25 18:21:35.412 329 14077.33 5.82 56251.52 88888.00 2017-11-25 18:21:35.912 329 14077.32 5.78 56251.52 88888.00 2017-11-25 18:21:36.412 329 14077.32 5.74 56251.53 88888.00 2017-11-25 18:21:36.912 329 14077.35 5.76 56251.52 88888.00 2017-11-25 18:21:37.412 329 14077.35 5.67 56251.53 88888.00 2017-11-25 18:21:37.912 329 14077.43 5.62 56251.59 88888.00 2017-11-25 18:21:38.412 329 14077.41 5.65 56251.59 88888.00 2017-11-25 18:21:38.912 329 14077.39 5.60 56251.53 88888.00 2017-11-25 18:21:39.412 329 14077.42 5.58 56251.49 88888.00 2017-11-25 18:21:39.912 329 14077.41 5.57 56251.47 88888.00 2017-11-25 18:21:40.412 329 14077.40 5.60 56251.51 88888.00 2017-11-25 18:21:40.912 329 14077.40 5.67 56251.54 88888.00 2017-11-25 18:21:41.412 329 14077.38 5.67 56251.53 88888.00 2017-11-25 18:21:41.912 329 14077.38 5.54 56251.54 88888.00 2017-11-25 18:21:42.412 329 14077.38 5.49 56251.56 88888.00 2017-11-25 18:21:42.912 329 14077.41 5.50 56251.59 88888.00 2017-11-25 18:21:43.412 329 14077.40 5.51 56251.55 88888.00 2017-11-25 18:21:43.912 329 14077.40 5.49 56251.50 88888.00 2017-11-25 18:21:44.412 329 14077.41 5.49 56251.55 88888.00 2017-11-25 18:21:44.912 329 14077.38 5.52 56251.58 88888.00 2017-11-25 18:21:45.412 329 14077.35 5.58 56251.54 88888.00 2017-11-25 18:21:45.912 329 14077.38 5.54 56251.53 88888.00 2017-11-25 18:21:46.412 329 14077.40 5.44 56251.47 88888.00 2017-11-25 18:21:46.912 329 14077.39 5.37 56251.46 88888.00 2017-11-25 18:21:47.412 329 14077.40 5.40 56251.49 88888.00 2017-11-25 18:21:47.912 329 14077.39 5.40 56251.50 88888.00 2017-11-25 18:21:48.412 329 14077.40 5.52 56251.50 88888.00 2017-11-25 18:21:48.912 329 14077.39 5.47 56251.51 88888.00 2017-11-25 18:21:49.412 329 14077.35 5.39 56251.47 88888.00 2017-11-25 18:21:49.912 329 14077.34 5.35 56251.45 88888.00 2017-11-25 18:21:50.412 329 14077.35 5.39 56251.42 88888.00 2017-11-25 18:21:50.912 329 14077.33 5.49 56251.42 88888.00 2017-11-25 18:21:51.413 329 14077.33 5.39 56251.40 88888.00 2017-11-25 18:21:51.913 329 14077.35 5.26 56251.43 88888.00 2017-11-25 18:21:52.413 329 14077.37 5.30 56251.45 88888.00 2017-11-25 18:21:52.913 329 14077.34 5.36 56251.46 88888.00 2017-11-25 18:21:53.413 329 14077.32 5.48 56251.43 88888.00 2017-11-25 18:21:53.913 329 14077.26 5.42 56251.41 88888.00 2017-11-25 18:21:54.413 329 14077.30 5.35 56251.38 88888.00 2017-11-25 18:21:54.913 329 14077.29 5.35 56251.36 88888.00 2017-11-25 18:21:55.413 329 14077.31 5.44 56251.34 88888.00 2017-11-25 18:21:55.913 329 14077.33 5.56 56251.36 88888.00 2017-11-25 18:21:56.413 329 14077.30 5.51 56251.32 88888.00 2017-11-25 18:21:56.913 329 14077.33 5.43 56251.26 88888.00 2017-11-25 18:21:57.413 329 14077.35 5.41 56251.24 88888.00 2017-11-25 18:21:57.913 329 14077.31 5.44 56251.26 88888.00 2017-11-25 18:21:58.413 329 14077.31 5.41 56251.26 88888.00 2017-11-25 18:21:58.913 329 14077.34 5.58 56251.32 88888.00 2017-11-25 18:21:59.413 329 14077.32 5.62 56251.28 88888.00 2017-11-25 18:21:59.913 329 14077.33 5.65 56251.24 88888.00 2017-11-25 18:22:00.413 329 14077.34 5.62 56251.27 88888.00 2017-11-25 18:22:00.913 329 14077.33 5.67 56251.31 88888.00 2017-11-25 18:22:01.413 329 14077.34 5.56 56251.30 88888.00 2017-11-25 18:22:01.913 329 14077.31 5.56 56251.33 88888.00 2017-11-25 18:22:02.413 329 14077.28 5.70 56251.36 88888.00 2017-11-25 18:22:02.913 329 14077.26 5.71 56251.31 88888.00 2017-11-25 18:22:03.413 329 14077.26 5.65 56251.30 88888.00 2017-11-25 18:22:03.913 329 14077.24 5.66 56251.26 88888.00 2017-11-25 18:22:04.413 329 14077.24 5.79 56251.31 88888.00 2017-11-25 18:22:04.913 329 14077.26 5.84 56251.32 88888.00 2017-11-25 18:22:05.413 329 14077.28 5.82 56251.37 88888.00 2017-11-25 18:22:05.913 329 14077.28 5.96 56251.38 88888.00 2017-11-25 18:22:06.413 329 14077.29 5.99 56251.35 88888.00 2017-11-25 18:22:06.913 329 14077.28 5.94 56251.36 88888.00 2017-11-25 18:22:07.413 329 14077.25 6.00 56251.32 88888.00 2017-11-25 18:22:07.913 329 14077.23 5.99 56251.36 88888.00 2017-11-25 18:22:08.413 329 14077.24 5.91 56251.36 88888.00 2017-11-25 18:22:08.913 329 14077.26 6.07 56251.36 88888.00 2017-11-25 18:22:09.413 329 14077.31 6.06 56251.38 88888.00 2017-11-25 18:22:09.913 329 14077.31 6.01 56251.43 88888.00 2017-11-25 18:22:10.413 329 14077.29 6.10 56251.40 88888.00 2017-11-25 18:22:10.913 329 14077.31 6.13 56251.40 88888.00 2017-11-25 18:22:11.413 329 14077.31 6.21 56251.45 88888.00 2017-11-25 18:22:11.913 329 14077.34 6.19 56251.43 88888.00 2017-11-25 18:22:12.413 329 14077.34 6.11 56251.40 88888.00 2017-11-25 18:22:12.913 329 14077.34 6.23 56251.42 88888.00 2017-11-25 18:22:13.413 329 14077.38 6.24 56251.37 88888.00 2017-11-25 18:22:13.913 329 14077.38 6.30 56251.36 88888.00 2017-11-25 18:22:14.413 329 14077.35 6.29 56251.42 88888.00 2017-11-25 18:22:14.913 329 14077.39 6.32 56251.45 88888.00 2017-11-25 18:22:15.413 329 14077.39 6.30 56251.49 88888.00 2017-11-25 18:22:15.913 329 14077.38 6.37 56251.46 88888.00 2017-11-25 18:22:16.413 329 14077.38 6.37 56251.47 88888.00 2017-11-25 18:22:16.913 329 14077.43 6.28 56251.49 88888.00 2017-11-25 18:22:17.413 329 14077.52 6.32 56251.49 88888.00 2017-11-25 18:22:17.913 329 14077.53 6.35 56251.45 88888.00 2017-11-25 18:22:18.413 329 14077.50 6.46 56251.44 88888.00 2017-11-25 18:22:18.913 329 14077.52 6.43 56251.40 88888.00 2017-11-25 18:22:19.413 329 14077.58 6.45 56251.43 88888.00 2017-11-25 18:22:19.913 329 14077.59 6.42 56251.47 88888.00 2017-11-25 18:22:20.413 329 14077.58 6.38 56251.47 88888.00 2017-11-25 18:22:20.913 329 14077.60 6.36 56251.51 88888.00 2017-11-25 18:22:21.413 329 14077.58 6.45 56251.51 88888.00 2017-11-25 18:22:21.913 329 14077.59 6.40 56251.50 88888.00 2017-11-25 18:22:22.413 329 14077.60 6.45 56251.58 88888.00 2017-11-25 18:22:22.913 329 14077.60 6.53 56251.61 88888.00 2017-11-25 18:22:23.413 329 14077.56 6.47 56251.61 88888.00 2017-11-25 18:22:23.913 329 14077.54 6.43 56251.58 88888.00 2017-11-25 18:22:24.413 329 14077.59 6.52 56251.55 88888.00 2017-11-25 18:22:24.913 329 14077.62 6.50 56251.56 88888.00 2017-11-25 18:22:25.413 329 14077.62 6.46 56251.65 88888.00 2017-11-25 18:22:25.913 329 14077.65 6.54 56251.62 88888.00 2017-11-25 18:22:26.413 329 14077.63 6.50 56251.62 88888.00 2017-11-25 18:22:26.913 329 14077.62 6.52 56251.64 88888.00 2017-11-25 18:22:27.413 329 14077.57 6.44 56251.65 88888.00 2017-11-25 18:22:27.913 329 14077.57 6.35 56251.68 88888.00 2017-11-25 18:22:28.413 329 14077.62 6.44 56251.71 88888.00 2017-11-25 18:22:28.913 329 14077.62 6.50 56251.74 88888.00 2017-11-25 18:22:29.413 329 14077.66 6.44 56251.72 88888.00 2017-11-25 18:22:29.913 329 14077.63 6.44 56251.66 88888.00 2017-11-25 18:22:30.413 329 14077.68 6.47 56251.65 88888.00 2017-11-25 18:22:30.913 329 14077.67 6.46 56251.73 88888.00 2017-11-25 18:22:31.413 329 14077.65 6.46 56251.80 88888.00 2017-11-25 18:22:31.913 329 14077.70 6.42 56251.72 88888.00 2017-11-25 18:22:32.413 329 14077.76 6.42 56251.70 88888.00 2017-11-25 18:22:32.913 329 14077.72 6.33 56251.72 88888.00 2017-11-25 18:22:33.404 329 14077.75 6.30 56251.75 88888.00 2017-11-25 18:22:33.904 329 14077.75 6.21 56251.79 88888.00 2017-11-25 18:22:34.404 329 14077.69 6.25 56251.77 88888.00 2017-11-25 18:22:34.904 329 14077.62 6.15 56251.72 88888.00 2017-11-25 18:22:35.404 329 14077.65 6.09 56251.78 88888.00 2017-11-25 18:22:35.904 329 14077.67 6.11 56251.79 88888.00 2017-11-25 18:22:36.404 329 14077.67 6.00 56251.73 88888.00 2017-11-25 18:22:36.904 329 14077.67 6.00 56251.74 88888.00 2017-11-25 18:22:37.404 329 14077.65 5.95 56251.79 88888.00 2017-11-25 18:22:37.904 329 14077.68 5.89 56251.78 88888.00 2017-11-25 18:22:38.404 329 14077.75 5.93 56251.77 88888.00 2017-11-25 18:22:38.904 329 14077.71 5.92 56251.80 88888.00 2017-11-25 18:22:39.404 329 14077.65 5.77 56251.87 88888.00 2017-11-25 18:22:39.904 329 14077.61 5.71 56251.89 88888.00 2017-11-25 18:22:40.404 329 14077.56 5.76 56251.89 88888.00 2017-11-25 18:22:40.904 329 14077.54 5.76 56251.90 88888.00 2017-11-25 18:22:41.404 329 14077.61 5.64 56251.88 88888.00 2017-11-25 18:22:41.904 329 14077.59 5.62 56251.85 88888.00 2017-11-25 18:22:42.404 329 14077.57 5.59 56251.82 88888.00 2017-11-25 18:22:42.904 329 14077.52 5.65 56251.82 88888.00 2017-11-25 18:22:43.404 329 14077.53 5.62 56251.80 88888.00 2017-11-25 18:22:43.904 329 14077.50 5.53 56251.82 88888.00 2017-11-25 18:22:44.404 329 14077.51 5.60 56251.80 88888.00 2017-11-25 18:22:44.904 329 14077.54 5.54 56251.81 88888.00 2017-11-25 18:22:45.404 329 14077.53 5.45 56251.91 88888.00 2017-11-25 18:22:45.904 329 14077.53 5.40 56251.90 88888.00 2017-11-25 18:22:46.404 329 14077.51 5.45 56251.89 88888.00 2017-11-25 18:22:46.904 329 14077.44 5.51 56251.93 88888.00 2017-11-25 18:22:47.404 329 14077.49 5.41 56251.92 88888.00 2017-11-25 18:22:47.904 329 14077.53 5.28 56251.87 88888.00 2017-11-25 18:22:48.404 329 14077.49 5.28 56251.85 88888.00 2017-11-25 18:22:48.904 329 14077.49 5.25 56251.98 88888.00 2017-11-25 18:22:49.404 329 14077.46 5.28 56251.96 88888.00 2017-11-25 18:22:49.904 329 14077.48 5.37 56251.87 88888.00 2017-11-25 18:22:50.404 329 14077.47 5.35 56251.90 88888.00 2017-11-25 18:22:50.904 329 14077.44 5.22 56251.97 88888.00 2017-11-25 18:22:51.404 329 14077.47 5.08 56251.99 88888.00 2017-11-25 18:22:51.904 329 14077.51 5.02 56251.98 88888.00 2017-11-25 18:22:52.404 329 14077.53 5.07 56251.93 88888.00 2017-11-25 18:22:52.904 329 14077.51 5.11 56251.98 88888.00 2017-11-25 18:22:53.404 329 14077.52 5.17 56251.96 88888.00 2017-11-25 18:22:53.904 329 14077.49 5.18 56251.92 88888.00 2017-11-25 18:22:54.404 329 14077.52 5.09 56251.88 88888.00 2017-11-25 18:22:54.904 329 14077.52 5.03 56251.94 88888.00 2017-11-25 18:22:55.404 329 14077.48 4.98 56251.96 88888.00 2017-11-25 18:22:55.904 329 14077.44 4.92 56251.90 88888.00 2017-11-25 18:22:56.404 329 14077.44 4.94 56251.89 88888.00 2017-11-25 18:22:56.904 329 14077.44 4.93 56251.87 88888.00 2017-11-25 18:22:57.404 329 14077.44 4.93 56251.85 88888.00 2017-11-25 18:22:57.904 329 14077.44 4.93 56251.85 88888.00 2017-11-25 18:22:58.404 329 14077.47 4.97 56251.78 88888.00 2017-11-25 18:22:58.904 329 14077.48 5.03 56251.78 88888.00 2017-11-25 18:22:59.404 329 14077.47 5.09 56251.80 88888.00 2017-11-25 18:22:59.904 329 14077.46 5.09 56251.80 88888.00 2017-11-25 18:23:00.404 329 14077.47 5.06 56251.78 88888.00 2017-11-25 18:23:00.904 329 14077.48 5.06 56251.73 88888.00 2017-11-25 18:23:01.404 329 14077.46 4.96 56251.73 88888.00 2017-11-25 18:23:01.904 329 14077.50 5.01 56251.77 88888.00 2017-11-25 18:23:02.404 329 14077.50 4.99 56251.73 88888.00 2017-11-25 18:23:02.904 329 14077.52 5.00 56251.71 88888.00 2017-11-25 18:23:03.404 329 14077.54 5.03 56251.71 88888.00 2017-11-25 18:23:03.904 329 14077.54 5.02 56251.65 88888.00 2017-11-25 18:23:04.404 329 14077.53 5.10 56251.62 88888.00 2017-11-25 18:23:04.904 329 14077.53 5.17 56251.68 88888.00 2017-11-25 18:23:05.404 329 14077.53 5.23 56251.71 88888.00 2017-11-25 18:23:05.904 329 14077.52 5.15 56251.71 88888.00 2017-11-25 18:23:06.404 329 14077.53 5.07 56251.74 88888.00 2017-11-25 18:23:06.904 329 14077.52 5.00 56251.60 88888.00 2017-11-25 18:23:07.404 329 14077.53 5.07 56251.54 88888.00 2017-11-25 18:23:07.904 329 14077.57 5.16 56251.60 88888.00 2017-11-25 18:23:08.404 329 14077.53 5.14 56251.58 88888.00 2017-11-25 18:23:08.904 329 14077.56 5.08 56251.55 88888.00 2017-11-25 18:23:09.404 329 14077.57 5.19 56251.55 88888.00 2017-11-25 18:23:09.904 329 14077.57 5.20 56251.56 88888.00 2017-11-25 18:23:10.404 329 14077.59 5.24 56251.55 88888.00 2017-11-25 18:23:10.904 329 14077.61 5.20 56251.53 88888.00 2017-11-25 18:23:11.404 329 14077.63 5.15 56251.52 88888.00 2017-11-25 18:23:11.904 329 14077.61 5.15 56251.56 88888.00 2017-11-25 18:23:12.404 329 14077.63 5.26 56251.52 88888.00 2017-11-25 18:23:12.904 329 14077.66 5.41 56251.49 88888.00 2017-11-25 18:23:13.405 329 14077.66 5.39 56251.47 88888.00 2017-11-25 18:23:13.905 329 14077.69 5.34 56251.51 88888.00 2017-11-25 18:23:14.405 329 14077.71 5.32 56251.52 88888.00 2017-11-25 18:23:14.905 329 14077.70 5.31 56251.54 88888.00 2017-11-25 18:23:15.405 329 14077.70 5.45 56251.53 88888.00 2017-11-25 18:23:15.905 329 14077.74 5.41 56251.50 88888.00 2017-11-25 18:23:16.405 329 14077.72 5.39 56251.52 88888.00 2017-11-25 18:23:16.905 329 14077.71 5.35 56251.50 88888.00 2017-11-25 18:23:17.405 329 14077.66 5.41 56251.55 88888.00 2017-11-25 18:23:17.905 329 14077.75 5.50 56251.53 88888.00 2017-11-25 18:23:18.405 329 14077.79 5.62 56251.46 88888.00 2017-11-25 18:23:18.905 329 14077.75 5.60 56251.51 88888.00 2017-11-25 18:23:19.405 329 14077.74 5.56 56251.51 88888.00 2017-11-25 18:23:19.905 329 14077.79 5.50 56251.50 88888.00 2017-11-25 18:23:20.405 329 14077.79 5.50 56251.42 88888.00 2017-11-25 18:23:20.905 329 14077.80 5.54 56251.43 88888.00 2017-11-25 18:23:21.405 329 14077.82 5.54 56251.43 88888.00 2017-11-25 18:23:21.905 329 14077.84 5.59 56251.43 88888.00 2017-11-25 18:23:22.405 329 14077.82 5.71 56251.44 88888.00 2017-11-25 18:23:22.905 329 14077.81 5.71 56251.42 88888.00 2017-11-25 18:23:23.405 329 14077.80 5.70 56251.46 88888.00 2017-11-25 18:23:23.905 329 14077.79 5.79 56251.52 88888.00 2017-11-25 18:23:24.405 329 14077.82 5.78 56251.49 88888.00 2017-11-25 18:23:24.905 329 14077.81 5.76 56251.49 88888.00 2017-11-25 18:23:25.405 329 14077.86 5.82 56251.45 88888.00 2017-11-25 18:23:25.905 329 14077.87 5.90 56251.45 88888.00 2017-11-25 18:23:26.405 329 14077.87 5.94 56251.44 88888.00 2017-11-25 18:23:26.905 329 14077.86 5.93 56251.41 88888.00 2017-11-25 18:23:27.405 329 14077.88 6.06 56251.40 88888.00 2017-11-25 18:23:27.905 329 14077.88 6.10 56251.42 88888.00 2017-11-25 18:23:28.405 329 14077.88 6.11 56251.49 88888.00 2017-11-25 18:23:28.905 329 14077.89 6.16 56251.47 88888.00 2017-11-25 18:23:29.405 329 14077.91 6.11 56251.47 88888.00 2017-11-25 18:23:29.905 329 14077.89 6.12 56251.50 88888.00 2017-11-25 18:23:30.405 329 14077.90 6.20 56251.55 88888.00 2017-11-25 18:23:30.905 329 14077.87 6.20 56251.56 88888.00 2017-11-25 18:23:31.405 329 14077.89 6.26 56251.53 88888.00 2017-11-25 18:23:31.905 329 14077.89 6.21 56251.58 88888.00 2017-11-25 18:23:32.405 329 14077.88 6.27 56251.61 88888.00 2017-11-25 18:23:32.905 329 14077.95 6.27 56251.61 88888.00 2017-11-25 18:23:33.405 329 14077.96 6.29 56251.65 88888.00 2017-11-25 18:23:33.905 329 14077.98 6.27 56251.71 88888.00 2017-11-25 18:23:34.405 329 14077.95 6.30 56251.68 88888.00 2017-11-25 18:23:34.905 329 14077.97 6.33 56251.70 88888.00 2017-11-25 18:23:35.405 329 14077.97 6.30 56251.78 88888.00 2017-11-25 18:23:35.905 329 14077.95 6.34 56251.81 88888.00 2017-11-25 18:23:36.405 329 14077.95 6.30 56251.82 88888.00 2017-11-25 18:23:36.905 329 14077.93 6.24 56251.80 88888.00 2017-11-25 18:23:37.405 329 14077.95 6.37 56251.74 88888.00 2017-11-25 18:23:37.905 329 14077.94 6.40 56251.73 88888.00 2017-11-25 18:23:38.405 329 14077.95 6.45 56251.73 88888.00 2017-11-25 18:23:38.905 329 14077.95 6.34 56251.80 88888.00 2017-11-25 18:23:39.405 329 14077.98 6.34 56251.87 88888.00 2017-11-25 18:23:39.905 329 14077.99 6.36 56251.89 88888.00 2017-11-25 18:23:40.405 329 14078.02 6.38 56251.89 88888.00 2017-11-25 18:23:40.905 329 14078.03 6.40 56251.88 88888.00 2017-11-25 18:23:41.405 329 14077.99 6.36 56251.90 88888.00 2017-11-25 18:23:41.905 329 14077.94 6.36 56251.92 88888.00 2017-11-25 18:23:42.405 329 14077.96 6.30 56251.90 88888.00 2017-11-25 18:23:42.905 329 14077.98 6.35 56251.89 88888.00 2017-11-25 18:23:43.405 329 14078.02 6.29 56251.87 88888.00 2017-11-25 18:23:43.905 329 14077.97 6.26 56251.89 88888.00 2017-11-25 18:23:44.405 329 14077.94 6.21 56251.89 88888.00 2017-11-25 18:23:44.905 329 14077.99 6.12 56251.88 88888.00 2017-11-25 18:23:45.405 329 14077.99 6.23 56251.89 88888.00 2017-11-25 18:23:45.905 329 14077.98 6.13 56251.99 88888.00 2017-11-25 18:23:46.405 329 14078.03 6.21 56252.00 88888.00 2017-11-25 18:23:46.905 329 14077.96 6.10 56251.94 88888.00 2017-11-25 18:23:47.405 329 14077.93 6.15 56251.99 88888.00 2017-11-25 18:23:47.905 329 14077.91 6.17 56252.03 88888.00 2017-11-25 18:23:48.405 329 14077.96 6.03 56252.06 88888.00 2017-11-25 18:23:48.905 329 14077.97 6.00 56252.02 88888.00 2017-11-25 18:23:49.405 329 14077.94 6.09 56252.03 88888.00 2017-11-25 18:23:49.905 329 14077.93 6.06 56252.03 88888.00 2017-11-25 18:23:50.405 329 14077.93 6.03 56252.02 88888.00 2017-11-25 18:23:50.905 329 14077.95 6.07 56252.01 88888.00 2017-11-25 18:23:51.405 329 14077.95 5.95 56252.05 88888.00 2017-11-25 18:23:51.905 329 14077.94 5.98 56252.05 88888.00 2017-11-25 18:23:52.405 329 14077.97 6.03 56252.03 88888.00 2017-11-25 18:23:52.905 329 14077.95 5.96 56252.07 88888.00 2017-11-25 18:23:53.405 329 14077.93 5.99 56252.09 88888.00 2017-11-25 18:23:53.905 329 14077.90 5.95 56252.12 88888.00 2017-11-25 18:23:54.405 329 14077.93 5.99 56252.15 88888.00 2017-11-25 18:23:54.905 329 14077.91 5.98 56252.15 88888.00 2017-11-25 18:23:55.405 329 14077.95 5.92 56252.15 88888.00 2017-11-25 18:23:55.905 329 14077.94 5.85 56252.16 88888.00 2017-11-25 18:23:56.405 329 14077.94 5.84 56252.10 88888.00 2017-11-25 18:23:56.905 329 14077.99 5.92 56252.15 88888.00 2017-11-25 18:23:57.405 329 14078.05 5.87 56252.15 88888.00 2017-11-25 18:23:57.905 329 14078.02 5.89 56252.12 88888.00 2017-11-25 18:23:58.406 329 14077.98 5.73 56252.08 88888.00 2017-11-25 18:23:58.906 329 14077.98 5.68 56252.08 88888.00 2017-11-25 18:23:59.406 329 14078.03 5.67 56252.10 88888.00 2017-11-25 18:23:59.906 329 14077.99 5.78 56252.10 88888.00 2017-11-25 18:24:00.406 329 14077.98 5.75 56252.13 88888.00 2017-11-25 18:24:00.906 329 14077.95 5.69 56252.15 88888.00 2017-11-25 18:24:01.406 329 14077.96 5.62 56252.10 88888.00 2017-11-25 18:24:01.906 329 14078.00 5.67 56252.03 88888.00 2017-11-25 18:24:02.406 329 14077.97 5.59 56251.99 88888.00 2017-11-25 18:24:02.906 329 14077.96 5.49 56252.05 88888.00 2017-11-25 18:24:03.406 329 14077.95 5.52 56252.09 88888.00 2017-11-25 18:24:03.906 329 14077.95 5.56 56252.10 88888.00 2017-11-25 18:24:04.406 329 14077.99 5.54 56252.12 88888.00 2017-11-25 18:24:04.906 329 14077.97 5.42 56252.11 88888.00 2017-11-25 18:24:05.406 329 14077.96 5.33 56252.06 88888.00 2017-11-25 18:24:05.906 329 14077.95 5.28 56252.02 88888.00 2017-11-25 18:24:06.406 329 14077.91 5.36 56252.07 88888.00 2017-11-25 18:24:06.906 329 14077.84 5.43 56252.05 88888.00 2017-11-25 18:24:07.406 329 14077.85 5.36 56252.00 88888.00 2017-11-25 18:24:07.906 329 14077.85 5.39 56251.93 88888.00 2017-11-25 18:24:08.406 329 14077.84 5.42 56251.92 88888.00 2017-11-25 18:24:08.906 329 14077.85 5.40 56251.89 88888.00 2017-11-25 18:24:09.406 329 14077.86 5.31 56251.94 88888.00 2017-11-25 18:24:09.906 329 14077.86 5.40 56251.94 88888.00 2017-11-25 18:24:10.406 329 14077.85 5.31 56251.90 88888.00 2017-11-25 18:24:10.906 329 14077.88 5.27 56251.88 88888.00 2017-11-25 18:24:11.406 329 14077.84 5.28 56251.87 88888.00 2017-11-25 18:24:11.906 329 14077.84 5.40 56251.82 88888.00 2017-11-25 18:24:12.406 329 14077.81 5.45 56251.80 88888.00 2017-11-25 18:24:12.906 329 14077.81 5.35 56251.78 88888.00 2017-11-25 18:24:13.406 329 14077.80 5.22 56251.75 88888.00 2017-11-25 18:24:13.906 329 14077.84 5.22 56251.74 88888.00 2017-11-25 18:24:14.406 329 14077.82 5.22 56251.78 88888.00 2017-11-25 18:24:14.906 329 14077.80 5.23 56251.77 88888.00 2017-11-25 18:24:15.406 329 14077.79 5.19 56251.73 88888.00 2017-11-25 18:24:15.906 329 14077.79 5.26 56251.64 88888.00 2017-11-25 18:24:16.406 329 14077.80 5.24 56251.65 88888.00 2017-11-25 18:24:16.906 329 14077.80 5.13 56251.63 88888.00 2017-11-25 18:24:17.406 329 14077.80 5.17 56251.66 88888.00 2017-11-25 18:24:17.906 329 14077.84 5.25 56251.71 88888.00 2017-11-25 18:24:18.406 329 14077.86 5.31 56251.66 88888.00 2017-11-25 18:24:18.906 329 14077.87 5.40 56251.62 88888.00 2017-11-25 18:24:19.406 329 14077.87 5.39 56251.62 88888.00 2017-11-25 18:24:19.906 329 14077.87 5.25 56251.60 88888.00 2017-11-25 18:24:20.406 329 14077.86 5.26 56251.62 88888.00 2017-11-25 18:24:20.906 329 14077.87 5.30 56251.55 88888.00 2017-11-25 18:24:21.406 329 14077.87 5.34 56251.51 88888.00 2017-11-25 18:24:21.906 329 14077.87 5.41 56251.45 88888.00 2017-11-25 18:24:22.406 329 14077.86 5.35 56251.53 88888.00 2017-11-25 18:24:22.906 329 14077.85 5.39 56251.52 88888.00 2017-11-25 18:24:23.406 329 14077.86 5.35 56251.45 88888.00 2017-11-25 18:24:23.906 329 14077.88 5.32 56251.45 88888.00 2017-11-25 18:24:24.406 329 14077.88 5.39 56251.45 88888.00 2017-11-25 18:24:24.906 329 14077.87 5.41 56251.44 88888.00 2017-11-25 18:24:25.406 329 14077.88 5.37 56251.36 88888.00 2017-11-25 18:24:25.906 329 14077.90 5.43 56251.33 88888.00 2017-11-25 18:24:26.406 329 14077.93 5.43 56251.35 88888.00 2017-11-25 18:24:26.906 329 14077.95 5.50 56251.35 88888.00 2017-11-25 18:24:27.406 329 14077.95 5.53 56251.35 88888.00 2017-11-25 18:24:27.906 329 14077.95 5.45 56251.37 88888.00 2017-11-25 18:24:28.406 329 14077.98 5.44 56251.43 88888.00 2017-11-25 18:24:28.906 329 14077.98 5.53 56251.43 88888.00 2017-11-25 18:24:29.406 329 14078.00 5.64 56251.41 88888.00 2017-11-25 18:24:29.906 329 14077.99 5.52 56251.38 88888.00 2017-11-25 18:24:30.406 329 14077.99 5.54 56251.38 88888.00 2017-11-25 18:24:30.906 329 14078.02 5.61 56251.35 88888.00 2017-11-25 18:24:31.406 329 14078.00 5.73 56251.35 88888.00 2017-11-25 18:24:31.906 329 14077.96 5.73 56251.32 88888.00 2017-11-25 18:24:32.406 329 14077.95 5.65 56251.27 88888.00 2017-11-25 18:24:32.906 329 14077.97 5.62 56251.27 88888.00 2017-11-25 18:24:33.406 329 14077.99 5.62 56251.27 88888.00 2017-11-25 18:24:33.906 329 14078.00 5.81 56251.34 88888.00 2017-11-25 18:24:34.406 329 14078.03 5.75 56251.33 88888.00 2017-11-25 18:24:34.906 329 14078.04 5.77 56251.30 88888.00 2017-11-25 18:24:35.406 329 14078.00 5.78 56251.26 88888.00 2017-11-25 18:24:35.906 329 14078.02 5.85 56251.30 88888.00 2017-11-25 18:24:36.406 329 14078.02 5.90 56251.38 88888.00 2017-11-25 18:24:36.906 329 14078.02 5.95 56251.37 88888.00 2017-11-25 18:24:37.406 329 14078.04 5.98 56251.31 88888.00 2017-11-25 18:24:37.906 329 14078.08 5.87 56251.34 88888.00 2017-11-25 18:24:38.406 329 14078.11 5.91 56251.34 88888.00 2017-11-25 18:24:38.906 329 14078.09 5.90 56251.34 88888.00 2017-11-25 18:24:39.406 329 14078.11 5.87 56251.32 88888.00 2017-11-25 18:24:39.906 329 14078.13 6.03 56251.34 88888.00 2017-11-25 18:24:40.406 329 14078.15 6.01 56251.37 88888.00 2017-11-25 18:24:40.906 329 14078.18 6.03 56251.37 88888.00 2017-11-25 18:24:41.406 329 14078.22 6.15 56251.34 88888.00 2017-11-25 18:24:41.906 329 14078.25 6.11 56251.34 88888.00 2017-11-25 18:24:42.406 329 14078.19 6.10 56251.33 88888.00 2017-11-25 18:24:42.906 329 14078.15 6.16 56251.33 88888.00 2017-11-25 18:24:43.407 329 14078.15 6.10 56251.35 88888.00 2017-11-25 18:24:43.907 329 14078.14 6.12 56251.40 88888.00 2017-11-25 18:24:44.407 329 14078.14 6.08 56251.44 88888.00 2017-11-25 18:24:44.907 329 14078.19 6.04 56251.43 88888.00 2017-11-25 18:24:45.407 329 14078.16 6.11 56251.35 88888.00 2017-11-25 18:24:45.907 329 14078.16 6.04 56251.30 88888.00 2017-11-25 18:24:46.407 329 14078.21 6.04 56251.34 88888.00 2017-11-25 18:24:46.907 329 14078.23 6.10 56251.34 88888.00 2017-11-25 18:24:47.407 329 14078.23 6.08 56251.32 88888.00 2017-11-25 18:24:47.907 329 14078.25 6.17 56251.41 88888.00 2017-11-25 18:24:48.407 329 14078.26 6.19 56251.42 88888.00 2017-11-25 18:24:48.907 329 14078.27 6.09 56251.40 88888.00 2017-11-25 18:24:49.407 329 14078.26 6.04 56251.40 88888.00 2017-11-25 18:24:49.907 329 14078.28 6.10 56251.43 88888.00 2017-11-25 18:24:50.407 329 14078.28 6.21 56251.49 88888.00 2017-11-25 18:24:50.907 329 14078.33 6.23 56251.51 88888.00 2017-11-25 18:24:51.407 329 14078.35 6.21 56251.54 88888.00 2017-11-25 18:24:51.907 329 14078.36 6.32 56251.49 88888.00 2017-11-25 18:24:52.407 329 14078.34 6.21 56251.53 88888.00 2017-11-25 18:24:52.907 329 14078.34 6.18 56251.55 88888.00 2017-11-25 18:24:53.407 329 14078.37 6.27 56251.60 88888.00 2017-11-25 18:24:53.907 329 14078.37 6.35 56251.65 88888.00 2017-11-25 18:24:54.407 329 14078.48 6.40 56251.64 88888.00 2017-11-25 18:24:54.907 329 14078.55 6.36 56251.66 88888.00 2017-11-25 18:24:55.407 329 14078.55 6.42 56251.64 88888.00 2017-11-25 18:24:55.907 329 14078.52 6.40 56251.68 88888.00 2017-11-25 18:24:56.407 329 14078.56 6.41 56251.69 88888.00 2017-11-25 18:24:56.907 329 14078.56 6.36 56251.73 88888.00 2017-11-25 18:24:57.407 329 14078.58 6.34 56251.74 88888.00 2017-11-25 18:24:57.907 329 14078.58 6.35 56251.79 88888.00 2017-11-25 18:24:58.407 329 14078.62 6.38 56251.80 88888.00 2017-11-25 18:24:58.907 329 14078.61 6.30 56251.81 88888.00 2017-11-25 18:24:59.407 329 14078.61 6.34 56251.84 88888.00 2017-11-25 18:24:59.907 329 14078.61 6.41 56251.85 88888.00 2017-11-25 18:25:00.407 329 14078.56 6.34 56251.88 88888.00 2017-11-25 18:25:00.907 329 14078.60 6.27 56251.88 88888.00 2017-11-25 18:25:01.407 329 14078.60 6.30 56251.91 88888.00 2017-11-25 18:25:01.907 329 14078.60 6.40 56251.92 88888.00 2017-11-25 18:25:02.407 329 14078.59 6.30 56251.98 88888.00 2017-11-25 18:25:02.907 329 14078.62 6.28 56251.98 88888.00 2017-11-25 18:25:03.407 329 14078.64 6.29 56251.98 88888.00 2017-11-25 18:25:03.907 329 14078.63 6.19 56251.98 88888.00 2017-11-25 18:25:04.407 329 14078.65 6.23 56252.05 88888.00 2017-11-25 18:25:04.907 329 14078.67 6.26 56252.05 88888.00 2017-11-25 18:25:05.407 329 14078.64 6.34 56252.06 88888.00 2017-11-25 18:25:05.907 329 14078.65 6.29 56252.12 88888.00 2017-11-25 18:25:06.407 329 14078.69 6.27 56252.11 88888.00 2017-11-25 18:25:06.907 329 14078.68 6.25 56252.11 88888.00 2017-11-25 18:25:07.407 329 14078.67 6.16 56252.09 88888.00 2017-11-25 18:25:07.907 329 14078.63 6.21 56252.08 88888.00 2017-11-25 18:25:08.407 329 14078.67 6.11 56252.09 88888.00 2017-11-25 18:25:08.907 329 14078.67 6.01 56252.08 88888.00 2017-11-25 18:25:09.407 329 14078.70 5.98 56252.15 88888.00 2017-11-25 18:25:09.907 329 14078.70 6.00 56252.17 88888.00 2017-11-25 18:25:10.407 329 14078.69 6.04 56252.12 88888.00 2017-11-25 18:25:10.907 329 14078.69 6.09 56252.12 88888.00 2017-11-25 18:25:11.407 329 14078.70 6.02 56252.16 88888.00 2017-11-25 18:25:11.907 329 14078.67 6.11 56252.13 88888.00 2017-11-25 18:25:12.407 329 14078.70 6.08 56252.10 88888.00 2017-11-25 18:25:12.907 329 14078.72 5.98 56252.06 88888.00 2017-11-25 18:25:13.407 329 14078.71 6.00 56252.06 88888.00 2017-11-25 18:25:13.907 329 14078.63 5.92 56252.05 88888.00 2017-11-25 18:25:14.407 329 14078.58 5.89 56252.02 88888.00 2017-11-25 18:25:14.907 329 14078.60 5.94 56252.05 88888.00 2017-11-25 18:25:15.407 329 14078.59 5.87 56252.03 88888.00 2017-11-25 18:25:15.907 329 14078.56 5.87 56252.01 88888.00 2017-11-25 18:25:16.407 329 14078.58 5.94 56251.99 88888.00 2017-11-25 18:25:16.907 329 14078.59 5.91 56251.99 88888.00 2017-11-25 18:25:17.407 329 14078.60 5.77 56252.07 88888.00 2017-11-25 18:25:17.907 329 14078.60 5.91 56252.08 88888.00 2017-11-25 18:25:18.408 329 14078.58 5.86 56252.01 88888.00 2017-11-25 18:25:18.908 329 14078.58 5.76 56252.08 88888.00 2017-11-25 18:25:19.408 329 14078.61 5.81 56252.11 88888.00 2017-11-25 18:25:19.908 329 14078.61 5.79 56252.08 88888.00 2017-11-25 18:25:20.408 329 14078.59 5.70 56252.08 88888.00 2017-11-25 18:25:20.908 329 14078.55 5.65 56252.09 88888.00 2017-11-25 18:25:21.408 329 14078.54 5.70 56252.01 88888.00 2017-11-25 18:25:21.908 329 14078.54 5.62 56251.92 88888.00 2017-11-25 18:25:22.408 329 14078.59 5.53 56251.98 88888.00 2017-11-25 18:25:22.908 329 14078.62 5.57 56251.98 88888.00 2017-11-25 18:25:23.408 329 14078.59 5.71 56251.93 88888.00 2017-11-25 18:25:23.908 329 14078.53 5.73 56251.98 88888.00 2017-11-25 18:25:24.408 329 14078.53 5.64 56251.97 88888.00 2017-11-25 18:25:24.908 329 14078.54 5.64 56251.94 88888.00 2017-11-25 18:25:25.408 329 14078.54 5.69 56251.94 88888.00 2017-11-25 18:25:25.908 329 14078.55 5.61 56251.94 88888.00 2017-11-25 18:25:26.408 329 14078.52 5.49 56251.88 88888.00 2017-11-25 18:25:26.908 329 14078.52 5.51 56251.84 88888.00 2017-11-25 18:25:27.408 329 14078.49 5.53 56251.81 88888.00 2017-11-25 18:25:27.908 329 14078.48 5.51 56251.87 88888.00 2017-11-25 18:25:28.408 329 14078.49 5.47 56251.84 88888.00 2017-11-25 18:25:28.908 329 14078.50 5.44 56251.79 88888.00 2017-11-25 18:25:29.408 329 14078.46 5.36 56251.80 88888.00 2017-11-25 18:25:29.908 329 14078.46 5.43 56251.80 88888.00 2017-11-25 18:25:30.408 329 14078.46 5.44 56251.80 88888.00 2017-11-25 18:25:30.908 329 14078.44 5.39 56251.78 88888.00 2017-11-25 18:25:31.408 329 14078.42 5.40 56251.78 88888.00 2017-11-25 18:25:31.908 329 14078.40 5.42 56251.77 88888.00 2017-11-25 18:25:32.408 329 14078.40 5.50 56251.69 88888.00 2017-11-25 18:25:32.908 329 14078.40 5.45 56251.66 88888.00 2017-11-25 18:25:33.408 329 14078.37 5.33 56251.63 88888.00 2017-11-25 18:25:33.908 329 14078.40 5.31 56251.60 88888.00 2017-11-25 18:25:34.408 329 14078.41 5.30 56251.60 88888.00 2017-11-25 18:25:34.908 329 14078.43 5.28 56251.58 88888.00 2017-11-25 18:25:35.408 329 14078.41 5.30 56251.51 88888.00 2017-11-25 18:25:35.908 329 14078.39 5.39 56251.44 88888.00 2017-11-25 18:25:36.408 329 14078.36 5.31 56251.41 88888.00 2017-11-25 18:25:36.908 329 14078.36 5.20 56251.42 88888.00 2017-11-25 18:25:37.408 329 14078.37 5.19 56251.46 88888.00 2017-11-25 18:25:37.908 329 14078.41 5.13 56251.51 88888.00 2017-11-25 18:25:38.408 329 14078.42 5.26 56251.50 88888.00 2017-11-25 18:25:38.908 329 14078.40 5.35 56251.47 88888.00 2017-11-25 18:25:39.408 329 14078.39 5.30 56251.50 88888.00 2017-11-25 18:25:39.908 329 14078.37 5.25 56251.44 88888.00 2017-11-25 18:25:40.408 329 14078.39 5.22 56251.42 88888.00 2017-11-25 18:25:40.908 329 14078.41 5.18 56251.45 88888.00 2017-11-25 18:25:41.408 329 14078.40 5.25 56251.38 88888.00 2017-11-25 18:25:41.908 329 14078.37 5.33 56251.33 88888.00 2017-11-25 18:25:42.408 329 14078.39 5.28 56251.28 88888.00 2017-11-25 18:25:42.908 329 14078.40 5.23 56251.31 88888.00 2017-11-25 18:25:43.408 329 14078.41 5.15 56251.32 88888.00 2017-11-25 18:25:43.908 329 14078.39 5.13 56251.32 88888.00 2017-11-25 18:25:44.408 329 14078.37 5.13 56251.32 88888.00 2017-11-25 18:25:44.908 329 14078.39 5.22 56251.28 88888.00 2017-11-25 18:25:45.408 329 14078.42 5.31 56251.31 88888.00 2017-11-25 18:25:45.908 329 14078.50 5.30 56251.32 88888.00 2017-11-25 18:25:46.408 329 14078.50 5.26 56251.34 88888.00 2017-11-25 18:25:46.908 329 14078.48 5.15 56251.32 88888.00 2017-11-25 18:25:47.408 329 14078.45 5.16 56251.30 88888.00 2017-11-25 18:25:47.908 329 14078.49 5.23 56251.23 88888.00 2017-11-25 18:25:48.408 329 14078.58 5.27 56251.23 88888.00 2017-11-25 18:25:48.908 329 14078.61 5.32 56251.18 88888.00 2017-11-25 18:25:49.408 329 14078.60 5.31 56251.18 88888.00 2017-11-25 18:25:49.908 329 14078.63 5.27 56251.22 88888.00 2017-11-25 18:25:50.408 329 14078.62 5.22 56251.17 88888.00 2017-11-25 18:25:50.908 329 14078.62 5.22 56251.15 88888.00 2017-11-25 18:25:51.408 329 14078.65 5.25 56251.15 88888.00 2017-11-25 18:25:51.908 329 14078.67 5.40 56251.21 88888.00 2017-11-25 18:25:52.408 329 14078.64 5.48 56251.25 88888.00 2017-11-25 18:25:52.908 329 14078.62 5.40 56251.18 88888.00 2017-11-25 18:25:53.408 329 14078.61 5.34 56251.15 88888.00 2017-11-25 18:25:53.908 329 14078.62 5.40 56251.14 88888.00 2017-11-25 18:25:54.408 329 14078.65 5.52 56251.10 88888.00 2017-11-25 18:25:54.908 329 14078.64 5.52 56251.08 88888.00 2017-11-25 18:25:55.408 329 14078.64 5.49 56251.09 88888.00 2017-11-25 18:25:55.908 329 14078.68 5.45 56251.09 88888.00 2017-11-25 18:25:56.408 329 14078.73 5.47 56251.10 88888.00 2017-11-25 18:25:56.908 329 14078.72 5.56 56251.14 88888.00 2017-11-25 18:25:57.408 329 14078.73 5.48 56251.16 88888.00 2017-11-25 18:25:57.908 329 14078.74 5.49 56251.17 88888.00 2017-11-25 18:25:58.408 329 14078.74 5.45 56251.24 88888.00 2017-11-25 18:25:58.908 329 14078.73 5.59 56251.23 88888.00 2017-11-25 18:25:59.408 329 14078.73 5.70 56251.19 88888.00 2017-11-25 18:25:59.908 329 14078.76 5.70 56251.17 88888.00 2017-11-25 18:26:00.408 329 14078.79 5.65 56251.23 88888.00 2017-11-25 18:26:00.908 329 14078.82 5.69 56251.26 88888.00 2017-11-25 18:26:01.408 329 14078.83 5.69 56251.24 88888.00 2017-11-25 18:26:01.908 329 14078.87 5.61 56251.28 88888.00 2017-11-25 18:26:02.408 329 14078.87 5.59 56251.31 88888.00 2017-11-25 18:26:02.908 329 14078.84 5.71 56251.34 88888.00 2017-11-25 18:26:03.409 329 14078.88 5.74 56251.31 88888.00 2017-11-25 18:26:03.909 329 14078.90 5.67 56251.30 88888.00 2017-11-25 18:26:04.409 329 14078.91 5.65 56251.27 88888.00 2017-11-25 18:26:04.909 329 14078.93 5.77 56251.31 88888.00 2017-11-25 18:26:05.409 329 14078.93 5.76 56251.33 88888.00 2017-11-25 18:26:05.909 329 14078.96 5.71 56251.35 88888.00 2017-11-25 18:26:06.409 329 14078.97 5.82 56251.37 88888.00 2017-11-25 18:26:06.909 329 14078.99 5.85 56251.35 88888.00 2017-11-25 18:26:07.409 329 14078.99 5.79 56251.35 88888.00 2017-11-25 18:26:07.909 329 14079.01 5.76 56251.44 88888.00 2017-11-25 18:26:08.409 329 14079.05 5.78 56251.47 88888.00 2017-11-25 18:26:08.909 329 14079.08 5.73 56251.47 88888.00 2017-11-25 18:26:09.409 329 14079.08 5.66 56251.50 88888.00 2017-11-25 18:26:09.909 329 14079.06 5.60 56251.50 88888.00 2017-11-25 18:26:10.409 329 14079.06 5.73 56251.50 88888.00 2017-11-25 18:26:10.909 329 14079.09 5.73 56251.52 88888.00 2017-11-25 18:26:11.409 329 14079.14 5.78 56251.56 88888.00 2017-11-25 18:26:11.909 329 14079.11 5.87 56251.54 88888.00 2017-11-25 18:26:12.409 329 14079.16 5.87 56251.56 88888.00 2017-11-25 18:26:12.909 329 14079.15 5.84 56251.58 88888.00 2017-11-25 18:26:13.409 329 14079.17 5.79 56251.56 88888.00 2017-11-25 18:26:13.909 329 14079.24 5.92 56251.61 88888.00 2017-11-25 18:26:14.409 329 14079.28 5.91 56251.59 88888.00 2017-11-25 18:26:14.909 329 14079.26 5.87 56251.63 88888.00 2017-11-25 18:26:15.409 329 14079.20 5.92 56251.63 88888.00 2017-11-25 18:26:15.909 329 14079.18 5.87 56251.63 88888.00 2017-11-25 18:26:16.409 329 14079.23 5.89 56251.65 88888.00 2017-11-25 18:26:16.909 329 14079.25 5.83 56251.64 88888.00 2017-11-25 18:26:17.409 329 14079.27 5.85 56251.65 88888.00 2017-11-25 18:26:17.909 329 14079.29 5.79 56251.70 88888.00 2017-11-25 18:26:18.409 329 14079.25 5.81 56251.80 88888.00 2017-11-25 18:26:18.909 329 14079.23 5.79 56251.79 88888.00 2017-11-25 18:26:19.409 329 14079.19 5.76 56251.71 88888.00 2017-11-25 18:26:19.909 329 14079.23 5.81 56251.79 88888.00 2017-11-25 18:26:20.409 329 14079.23 5.85 56251.85 88888.00 2017-11-25 18:26:20.909 329 14079.24 5.81 56251.80 88888.00 2017-11-25 18:26:21.409 329 14079.25 5.91 56251.87 88888.00 2017-11-25 18:26:21.909 329 14079.24 5.91 56251.89 88888.00 2017-11-25 18:26:22.409 329 14079.27 5.85 56251.89 88888.00 2017-11-25 18:26:22.909 329 14079.27 5.79 56251.90 88888.00 2017-11-25 18:26:23.409 329 14079.30 5.87 56251.89 88888.00 2017-11-25 18:26:23.909 329 14079.30 5.85 56251.97 88888.00 2017-11-25 18:26:24.409 329 14079.29 5.82 56251.93 88888.00 2017-11-25 18:26:24.909 329 14079.27 5.81 56251.91 88888.00 2017-11-25 18:26:25.409 329 14079.28 5.77 56251.96 88888.00 2017-11-25 18:26:25.909 329 14079.27 5.73 56252.01 88888.00 2017-11-25 18:26:26.409 329 14079.28 5.70 56252.01 88888.00 2017-11-25 18:26:26.909 329 14079.25 5.81 56252.00 88888.00 2017-11-25 18:26:27.409 329 14079.28 5.67 56252.02 88888.00 2017-11-25 18:26:27.909 329 14079.33 5.60 56252.07 88888.00 2017-11-25 18:26:28.409 329 14079.30 5.65 56252.09 88888.00 2017-11-25 18:26:28.909 329 14079.29 5.74 56252.10 88888.00 2017-11-25 18:26:29.409 329 14079.26 5.68 56252.09 88888.00 2017-11-25 18:26:29.909 329 14079.29 5.67 56252.05 88888.00 2017-11-25 18:26:30.409 329 14079.33 5.74 56252.01 88888.00 2017-11-25 18:26:30.909 329 14079.30 5.71 56252.08 88888.00 2017-11-25 18:26:31.409 329 14079.28 5.65 56252.11 88888.00 2017-11-25 18:26:31.909 329 14079.25 5.68 56252.11 88888.00 2017-11-25 18:26:32.409 329 14079.26 5.69 56252.11 88888.00 2017-11-25 18:26:32.909 329 14079.30 5.68 56252.09 88888.00 2017-11-25 18:26:33.409 329 14079.32 5.58 56252.09 88888.00 2017-11-25 18:26:33.909 329 14079.34 5.60 56252.12 88888.00 2017-11-25 18:26:34.409 329 14079.34 5.66 56252.10 88888.00 2017-11-25 18:26:34.909 329 14079.32 5.61 56252.11 88888.00 2017-11-25 18:26:35.409 329 14079.30 5.58 56252.10 88888.00 2017-11-25 18:26:35.909 329 14079.32 5.59 56252.07 88888.00 2017-11-25 18:26:36.409 329 14079.30 5.67 56252.10 88888.00 2017-11-25 18:26:36.909 329 14079.28 5.56 56252.12 88888.00 2017-11-25 18:26:37.409 329 14079.28 5.51 56252.15 88888.00 2017-11-25 18:26:37.909 329 14079.28 5.52 56252.15 88888.00 2017-11-25 18:26:38.409 329 14079.24 5.50 56252.16 88888.00 2017-11-25 18:26:38.909 329 14079.21 5.53 56252.12 88888.00 2017-11-25 18:26:39.409 329 14079.18 5.51 56252.08 88888.00 2017-11-25 18:26:39.909 329 14079.19 5.45 56252.02 88888.00 2017-11-25 18:26:40.409 329 14079.19 5.47 56252.01 88888.00 2017-11-25 18:26:40.909 329 14079.20 5.53 56252.03 88888.00 2017-11-25 18:26:41.409 329 14079.16 5.49 56252.11 88888.00 2017-11-25 18:26:41.909 329 14079.11 5.44 56252.12 88888.00 2017-11-25 18:26:42.409 329 14079.17 5.45 56252.12 88888.00 2017-11-25 18:26:42.909 329 14079.15 5.50 56252.13 88888.00 2017-11-25 18:26:43.410 329 14079.16 5.53 56252.07 88888.00 2017-11-25 18:26:43.910 329 14079.15 5.53 56252.03 88888.00 2017-11-25 18:26:44.410 329 14079.14 5.44 56252.00 88888.00 2017-11-25 18:26:44.910 329 14079.21 5.41 56252.03 88888.00 2017-11-25 18:26:45.410 329 14079.19 5.37 56252.02 88888.00 2017-11-25 18:26:45.910 329 14079.18 5.44 56252.03 88888.00 2017-11-25 18:26:46.410 329 14079.18 5.37 56251.98 88888.00 2017-11-25 18:26:46.910 329 14079.15 5.41 56251.93 88888.00 2017-11-25 18:26:47.410 329 14079.15 5.37 56251.93 88888.00 2017-11-25 18:26:47.910 329 14079.13 5.42 56251.92 88888.00 2017-11-25 18:26:48.410 329 14079.08 5.56 56251.93 88888.00 2017-11-25 18:26:48.910 329 14079.07 5.54 56251.89 88888.00 2017-11-25 18:26:49.410 329 14079.06 5.47 56251.92 88888.00 2017-11-25 18:26:49.910 329 14079.09 5.40 56251.90 88888.00 2017-11-25 18:26:50.410 329 14079.09 5.40 56251.88 88888.00 2017-11-25 18:26:50.910 329 14079.10 5.50 56251.88 88888.00 2017-11-25 18:26:51.410 329 14079.08 5.44 56251.85 88888.00 2017-11-25 18:26:51.910 329 14079.07 5.37 56251.83 88888.00 2017-11-25 18:26:52.410 329 14079.09 5.31 56251.92 88888.00 2017-11-25 18:26:52.910 329 14079.11 5.26 56251.90 88888.00 2017-11-25 18:26:53.410 329 14079.13 5.34 56251.88 88888.00 2017-11-25 18:26:53.910 329 14079.11 5.50 56251.85 88888.00 2017-11-25 18:26:54.410 329 14079.07 5.41 56251.89 88888.00 2017-11-25 18:26:54.910 329 14079.07 5.27 56251.85 88888.00 2017-11-25 18:26:55.410 329 14079.07 5.23 56251.80 88888.00 2017-11-25 18:26:55.910 329 14079.06 5.23 56251.89 88888.00 2017-11-25 18:26:56.410 329 14079.06 5.34 56252.00 88888.00 2017-11-25 18:26:56.910 329 14079.08 5.42 56251.93 88888.00 2017-11-25 18:26:57.410 329 14079.07 5.36 56251.87 88888.00 2017-11-25 18:26:57.910 329 14079.06 5.39 56251.81 88888.00 2017-11-25 18:26:58.410 329 14079.06 5.40 56251.77 88888.00 2017-11-25 18:26:58.910 329 14079.07 5.41 56251.89 88888.00 2017-11-25 18:26:59.410 329 14079.04 5.44 56251.94 88888.00 2017-11-25 18:26:59.910 329 14079.08 5.34 56251.87 88888.00 2017-11-25 18:27:00.410 329 14079.07 5.31 56251.84 88888.00 2017-11-25 18:27:00.910 329 14079.07 5.37 56251.90 88888.00 2017-11-25 18:27:01.410 329 14079.06 5.35 56251.89 88888.00 2017-11-25 18:27:01.910 329 14079.06 5.43 56251.89 88888.00 2017-11-25 18:27:02.410 329 14079.04 5.52 56251.84 88888.00 2017-11-25 18:27:02.910 329 14079.05 5.45 56251.84 88888.00 2017-11-25 18:27:03.410 329 14079.05 5.40 56251.80 88888.00 2017-11-25 18:27:03.910 329 14079.07 5.36 56251.85 88888.00 2017-11-25 18:27:04.410 329 14079.11 5.34 56251.85 88888.00 2017-11-25 18:27:04.910 329 14079.10 5.43 56251.89 88888.00 2017-11-25 18:27:05.410 329 14079.11 5.47 56251.89 88888.00 2017-11-25 18:27:05.910 329 14079.14 5.42 56251.85 88888.00 2017-11-25 18:27:06.410 329 14079.14 5.48 56251.80 88888.00 2017-11-25 18:27:06.910 329 14079.09 5.56 56251.87 88888.00 2017-11-25 18:27:07.410 329 14079.13 5.56 56251.89 88888.00 2017-11-25 18:27:07.910 329 14079.16 5.48 56251.88 88888.00 2017-11-25 18:27:08.410 329 14079.18 5.47 56251.85 88888.00 2017-11-25 18:27:08.910 329 14079.18 5.57 56251.89 88888.00 2017-11-25 18:27:09.410 329 14079.16 5.60 56251.90 88888.00 2017-11-25 18:27:09.910 329 14079.18 5.58 56251.87 88888.00 2017-11-25 18:27:10.410 329 14079.25 5.50 56251.91 88888.00 2017-11-25 18:27:10.910 329 14079.27 5.48 56251.98 88888.00 2017-11-25 18:27:11.410 329 14079.28 5.61 56251.98 88888.00 2017-11-25 18:27:11.910 329 14079.27 5.61 56251.97 88888.00 2017-11-25 18:27:12.410 329 14079.29 5.58 56251.94 88888.00 2017-11-25 18:27:12.910 329 14079.32 5.59 56251.83 88888.00 2017-11-25 18:27:13.410 329 14079.28 5.65 56251.73 88888.00 2017-11-25 18:27:13.910 329 14079.27 5.73 56251.79 88888.00 2017-11-25 18:27:14.410 329 14079.25 5.64 56251.84 88888.00 2017-11-25 18:27:14.910 329 14079.26 5.61 56251.82 88888.00 2017-11-25 18:27:15.410 329 14079.30 5.70 56251.82 88888.00 2017-11-25 18:27:15.910 329 14079.28 5.74 56251.80 88888.00 2017-11-25 18:27:16.410 329 14079.27 5.65 56251.84 88888.00 2017-11-25 18:27:16.910 329 14079.27 5.64 56251.85 88888.00 2017-11-25 18:27:17.410 329 14079.27 5.61 56251.84 88888.00 2017-11-25 18:27:17.910 329 14079.32 5.67 56251.82 88888.00 2017-11-25 18:27:18.410 329 14079.35 5.71 56251.80 88888.00 2017-11-25 18:27:18.910 329 14079.35 5.84 56251.85 88888.00 2017-11-25 18:27:19.410 329 14079.32 5.95 56251.89 88888.00 2017-11-25 18:27:19.910 329 14079.35 5.90 56251.87 88888.00 2017-11-25 18:27:20.410 329 14079.35 5.91 56251.87 88888.00 2017-11-25 18:27:20.910 329 14079.39 5.92 56251.88 88888.00 2017-11-25 18:27:21.410 329 14079.44 5.85 56251.88 88888.00 2017-11-25 18:27:21.910 329 14079.44 5.87 56251.90 88888.00 2017-11-25 18:27:22.410 329 14079.42 5.89 56251.90 88888.00 2017-11-25 18:27:22.910 329 14079.44 5.93 56251.90 88888.00 2017-11-25 18:27:23.411 329 14079.46 5.91 56251.88 88888.00 2017-11-25 18:27:23.911 329 14079.51 6.00 56251.90 88888.00 2017-11-25 18:27:24.411 329 14079.51 5.94 56251.97 88888.00 2017-11-25 18:27:24.911 329 14079.51 5.95 56251.98 88888.00 2017-11-25 18:27:25.411 329 14079.47 6.07 56251.97 88888.00 2017-11-25 18:27:25.911 329 14079.47 6.08 56252.00 88888.00 2017-11-25 18:27:26.411 329 14079.51 6.07 56252.06 88888.00 2017-11-25 18:27:26.911 329 14079.51 6.08 56252.07 88888.00 2017-11-25 18:27:27.411 329 14079.52 6.03 56252.06 88888.00 2017-11-25 18:27:27.911 329 14079.57 6.03 56252.01 88888.00 2017-11-25 18:27:28.411 329 14079.57 6.02 56251.96 88888.00 2017-11-25 18:27:28.911 329 14079.58 5.98 56252.01 88888.00 2017-11-25 18:27:29.411 329 14079.58 6.16 56252.05 88888.00 2017-11-25 18:27:29.911 329 14079.58 6.15 56252.02 88888.00 2017-11-25 18:27:30.411 329 14079.60 6.13 56252.07 88888.00 2017-11-25 18:27:30.911 329 14079.63 6.16 56252.07 88888.00 2017-11-25 18:27:31.411 329 14079.65 6.02 56252.08 88888.00 2017-11-25 18:27:31.911 329 14079.69 5.87 56252.09 88888.00 2017-11-25 18:27:32.411 329 14079.67 5.89 56252.07 88888.00 2017-11-25 18:27:32.911 329 14079.64 5.90 56252.09 88888.00 2017-11-25 18:27:33.411 329 14079.63 5.87 56252.12 88888.00 2017-11-25 18:27:33.911 329 14079.62 5.95 56252.15 88888.00 2017-11-25 18:27:34.411 329 14079.64 5.93 56252.08 88888.00 2017-11-25 18:27:34.911 329 14079.64 5.98 56252.08 88888.00 2017-11-25 18:27:35.411 329 14079.62 6.13 56252.07 88888.00 2017-11-25 18:27:35.911 329 14079.69 6.06 56252.03 88888.00 2017-11-25 18:27:36.411 329 14079.67 6.04 56251.98 88888.00 2017-11-25 18:27:36.911 329 14079.66 6.07 56252.03 88888.00 2017-11-25 18:27:37.411 329 14079.67 5.93 56252.07 88888.00 2017-11-25 18:27:37.911 329 14079.64 5.87 56252.06 88888.00 2017-11-25 18:27:38.411 329 14079.61 5.85 56252.07 88888.00 2017-11-25 18:27:38.911 329 14079.65 5.81 56252.10 88888.00 2017-11-25 18:27:39.411 329 14079.64 5.85 56252.16 88888.00 2017-11-25 18:27:39.911 329 14079.67 5.96 56252.10 88888.00 2017-11-25 18:27:40.411 329 14079.69 5.89 56252.12 88888.00 2017-11-25 18:27:40.911 329 14079.67 5.85 56252.16 88888.00 2017-11-25 18:27:41.411 329 14079.65 5.99 56252.20 88888.00 2017-11-25 18:27:41.911 329 14079.67 5.96 56252.17 88888.00 2017-11-25 18:27:42.411 329 14079.67 5.92 56252.16 88888.00 2017-11-25 18:27:42.911 329 14079.65 5.92 56252.10 88888.00 2017-11-25 18:27:43.411 329 14079.61 5.83 56252.11 88888.00 2017-11-25 18:27:43.911 329 14079.62 5.78 56252.17 88888.00 2017-11-25 18:27:44.411 329 14079.61 5.83 56252.20 88888.00 2017-11-25 18:27:44.911 329 14079.62 5.89 56252.15 88888.00 2017-11-25 18:27:45.411 329 14079.65 5.84 56252.16 88888.00 2017-11-25 18:27:45.911 329 14079.70 5.76 56252.18 88888.00 2017-11-25 18:27:46.411 329 14079.69 5.85 56252.17 88888.00 2017-11-25 18:27:46.911 329 14079.65 5.79 56252.17 88888.00 2017-11-25 18:27:47.411 329 14079.67 5.78 56252.20 88888.00 2017-11-25 18:27:47.911 329 14079.71 5.91 56252.20 88888.00 2017-11-25 18:27:48.411 329 14079.71 5.86 56252.16 88888.00 2017-11-25 18:27:48.911 329 14079.69 5.76 56252.18 88888.00 2017-11-25 18:27:49.411 329 14079.63 5.82 56252.16 88888.00 2017-11-25 18:27:49.911 329 14079.53 5.86 56252.21 88888.00 2017-11-25 18:27:50.411 329 14079.51 5.81 56252.21 88888.00 2017-11-25 18:27:50.911 329 14079.49 5.76 56252.19 88888.00 2017-11-25 18:27:51.411 329 14079.45 5.75 56252.26 88888.00 2017-11-25 18:27:51.911 329 14079.42 5.79 56252.29 88888.00 2017-11-25 18:27:52.411 329 14079.45 5.82 56252.34 88888.00 2017-11-25 18:27:52.911 329 14079.46 5.85 56252.36 88888.00 2017-11-25 18:27:53.411 329 14079.44 5.85 56252.37 88888.00 2017-11-25 18:27:53.911 329 14079.45 5.85 56252.36 88888.00 2017-11-25 18:27:54.411 329 14079.44 5.83 56252.31 88888.00 2017-11-25 18:27:54.911 329 14079.42 5.74 56252.28 88888.00 2017-11-25 18:27:55.411 329 14079.42 5.74 56252.31 88888.00 2017-11-25 18:27:55.911 329 14079.43 5.75 56252.30 88888.00 2017-11-25 18:27:56.411 329 14079.41 5.73 56252.34 88888.00 2017-11-25 18:27:56.911 329 14079.38 5.82 56252.34 88888.00 2017-11-25 18:27:57.411 329 14079.36 5.75 56252.33 88888.00 2017-11-25 18:27:57.911 329 14079.34 5.76 56252.36 88888.00 2017-11-25 18:27:58.411 329 14079.34 5.86 56252.36 88888.00 2017-11-25 18:27:58.911 329 14079.36 5.83 56252.30 88888.00 2017-11-25 18:27:59.411 329 14079.34 5.91 56252.31 88888.00 2017-11-25 18:27:59.911 329 14079.35 5.99 56252.34 88888.00 2017-11-25 18:28:00.411 329 14079.42 5.91 56252.43 88888.00 2017-11-25 18:28:00.911 329 14079.42 5.95 56252.43 88888.00 2017-11-25 18:28:01.411 329 14079.35 5.98 56252.45 88888.00 2017-11-25 18:28:01.911 329 14079.33 5.87 56252.43 88888.00 2017-11-25 18:28:02.411 329 14079.32 5.90 56252.45 88888.00 2017-11-25 18:28:02.911 329 14079.33 5.99 56252.34 88888.00 2017-11-25 18:28:03.412 329 14079.33 6.00 56252.33 88888.00 2017-11-25 18:28:03.912 329 14079.32 5.98 56252.30 88888.00 2017-11-25 18:28:04.412 329 14079.30 5.91 56252.35 88888.00 2017-11-25 18:28:04.912 329 14079.32 5.90 56252.36 88888.00 2017-11-25 18:28:05.412 329 14079.32 6.01 56252.34 88888.00 2017-11-25 18:28:05.912 329 14079.35 6.01 56252.35 88888.00 2017-11-25 18:28:06.412 329 14079.39 5.93 56252.37 88888.00 2017-11-25 18:28:06.912 329 14079.41 5.94 56252.36 88888.00 2017-11-25 18:28:07.412 329 14079.41 5.94 56252.38 88888.00 2017-11-25 18:28:07.912 329 14079.41 5.98 56252.38 88888.00 2017-11-25 18:28:08.412 329 14079.38 6.11 56252.34 88888.00 2017-11-25 18:28:08.912 329 14079.39 6.08 56252.39 88888.00 2017-11-25 18:28:09.412 329 14079.45 6.11 56252.45 88888.00 2017-11-25 18:28:09.912 329 14079.42 6.16 56252.39 88888.00 2017-11-25 18:28:10.412 329 14079.43 6.09 56252.41 88888.00 2017-11-25 18:28:10.912 329 14079.39 6.12 56252.39 88888.00 2017-11-25 18:28:11.412 329 14079.43 6.13 56252.34 88888.00 2017-11-25 18:28:11.912 329 14079.44 6.06 56252.34 88888.00 2017-11-25 18:28:12.412 329 14079.46 6.06 56252.35 88888.00 2017-11-25 18:28:12.912 329 14079.45 6.09 56252.28 88888.00 2017-11-25 18:28:13.412 329 14079.44 6.08 56252.22 88888.00 2017-11-25 18:28:13.912 329 14079.41 6.16 56252.24 88888.00 2017-11-25 18:28:14.412 329 14079.41 6.08 56252.22 88888.00 2017-11-25 18:28:14.912 329 14079.42 6.03 56252.22 88888.00 2017-11-25 18:28:15.412 329 14079.45 6.12 56252.27 88888.00 2017-11-25 18:28:15.912 329 14079.47 6.11 56252.25 88888.00 2017-11-25 18:28:16.412 329 14079.47 6.03 56252.21 88888.00 2017-11-25 18:28:16.912 329 14079.47 6.03 56252.21 88888.00 2017-11-25 18:28:17.412 329 14079.44 6.06 56252.25 88888.00 2017-11-25 18:28:17.912 329 14079.43 6.13 56252.22 88888.00 2017-11-25 18:28:18.412 329 14079.43 6.03 56252.16 88888.00 2017-11-25 18:28:18.912 329 14079.42 6.08 56252.13 88888.00 2017-11-25 18:28:19.412 329 14079.45 6.16 56252.15 88888.00 2017-11-25 18:28:19.912 329 14079.47 6.06 56252.18 88888.00 2017-11-25 18:28:20.412 329 14079.45 6.03 56252.11 88888.00 2017-11-25 18:28:20.912 329 14079.43 6.02 56252.10 88888.00 2017-11-25 18:28:21.412 329 14079.42 5.92 56252.13 88888.00 2017-11-25 18:28:21.912 329 14079.43 5.85 56252.05 88888.00 2017-11-25 18:28:22.412 329 14079.45 5.89 56252.06 88888.00 2017-11-25 18:28:22.912 329 14079.47 5.95 56252.09 88888.00 2017-11-25 18:28:23.412 329 14079.45 6.04 56252.09 88888.00 2017-11-25 18:28:23.912 329 14079.46 6.06 56252.11 88888.00 2017-11-25 18:28:24.412 329 14079.48 6.03 56252.15 88888.00 2017-11-25 18:28:24.912 329 14079.46 6.10 56252.08 88888.00 2017-11-25 18:28:25.412 329 14079.51 6.02 56251.97 88888.00 2017-11-25 18:28:25.912 329 14079.51 6.07 56251.93 88888.00 2017-11-25 18:28:26.412 329 14079.52 6.07 56251.92 88888.00 2017-11-25 18:28:26.912 329 14079.52 5.99 56251.92 88888.00 2017-11-25 18:28:27.412 329 14079.47 5.99 56251.91 88888.00 2017-11-25 18:28:27.912 329 14079.47 6.01 56251.91 88888.00 2017-11-25 18:28:28.412 329 14079.52 5.92 56251.91 88888.00 2017-11-25 18:28:28.912 329 14079.51 5.89 56251.98 88888.00 2017-11-25 18:28:29.412 329 14079.51 5.87 56252.00 88888.00 2017-11-25 18:28:29.912 329 14079.53 5.81 56251.92 88888.00 2017-11-25 18:28:30.412 329 14079.55 5.73 56251.85 88888.00 2017-11-25 18:28:30.912 329 14079.52 5.79 56251.83 88888.00 2017-11-25 18:28:31.412 329 14079.53 5.77 56251.85 88888.00 2017-11-25 18:28:31.912 329 14079.53 5.71 56251.93 88888.00 2017-11-25 18:28:32.412 329 14079.56 5.81 56251.88 88888.00 2017-11-25 18:28:32.912 329 14079.57 5.86 56251.87 88888.00 2017-11-25 18:28:33.412 329 14079.56 5.78 56251.88 88888.00 2017-11-25 18:28:33.912 329 14079.57 5.90 56251.87 88888.00 2017-11-25 18:28:34.412 329 14079.54 5.83 56251.85 88888.00 2017-11-25 18:28:34.912 329 14079.54 5.77 56251.88 88888.00 2017-11-25 18:28:35.412 329 14079.57 5.84 56251.87 88888.00 2017-11-25 18:28:35.912 329 14079.55 5.78 56251.87 88888.00 2017-11-25 18:28:36.412 329 14079.55 5.77 56251.87 88888.00 2017-11-25 18:28:36.912 329 14079.58 5.77 56251.92 88888.00 2017-11-25 18:28:37.412 329 14079.58 5.85 56251.90 88888.00 2017-11-25 18:28:37.912 329 14079.56 5.92 56251.92 88888.00 2017-11-25 18:28:38.412 329 14079.57 5.81 56251.97 88888.00 2017-11-25 18:28:38.912 329 14079.55 5.79 56251.98 88888.00 2017-11-25 18:28:39.412 329 14079.55 5.73 56251.96 88888.00 2017-11-25 18:28:39.912 329 14079.54 5.68 56251.98 88888.00 2017-11-25 18:28:40.412 329 14079.57 5.68 56252.03 88888.00 2017-11-25 18:28:40.912 329 14079.61 5.68 56252.01 88888.00 2017-11-25 18:28:41.412 329 14079.62 5.76 56251.98 88888.00 2017-11-25 18:28:41.912 329 14079.61 5.68 56251.98 88888.00 2017-11-25 18:28:42.412 329 14079.60 5.65 56251.99 88888.00 2017-11-25 18:28:42.912 329 14079.64 5.66 56251.99 88888.00 2017-11-25 18:28:43.413 329 14079.67 5.61 56252.03 88888.00 2017-11-25 18:28:43.913 329 14079.69 5.59 56252.05 88888.00 2017-11-25 18:28:44.413 329 14079.69 5.70 56251.98 88888.00 2017-11-25 18:28:44.913 329 14079.69 5.81 56251.97 88888.00 2017-11-25 18:28:45.413 329 14079.69 5.74 56252.00 88888.00 2017-11-25 18:28:45.913 329 14079.67 5.67 56252.07 88888.00 2017-11-25 18:28:46.413 329 14079.69 5.76 56252.10 88888.00 2017-11-25 18:28:46.913 329 14079.69 5.78 56252.08 88888.00 2017-11-25 18:28:47.413 329 14079.67 5.66 56252.03 88888.00 2017-11-25 18:28:47.913 329 14079.65 5.73 56252.06 88888.00 2017-11-25 18:28:48.413 329 14079.67 5.81 56252.05 88888.00 2017-11-25 18:28:48.913 329 14079.70 5.75 56252.08 88888.00 2017-11-25 18:28:49.413 329 14079.69 5.68 56252.09 88888.00 2017-11-25 18:28:49.913 329 14079.67 5.58 56252.08 88888.00 2017-11-25 18:28:50.413 329 14079.70 5.70 56252.05 88888.00 2017-11-25 18:28:50.913 329 14079.72 5.67 56251.98 88888.00 2017-11-25 18:28:51.413 329 14079.73 5.66 56251.99 88888.00 2017-11-25 18:28:51.913 329 14079.76 5.73 56252.02 88888.00 2017-11-25 18:28:52.413 329 14079.76 5.59 56252.03 88888.00 2017-11-25 18:28:52.913 329 14079.78 5.64 56251.98 88888.00 2017-11-25 18:28:53.413 329 14079.79 5.70 56251.99 88888.00 2017-11-25 18:28:53.913 329 14079.83 5.78 56252.03 88888.00 2017-11-25 18:28:54.413 329 14079.82 5.69 56252.00 88888.00 2017-11-25 18:28:54.913 329 14079.83 5.69 56252.03 88888.00 2017-11-25 18:28:55.413 329 14079.86 5.74 56252.08 88888.00 2017-11-25 18:28:55.913 329 14079.88 5.70 56252.16 88888.00 2017-11-25 18:28:56.413 329 14079.85 5.64 56252.17 88888.00 2017-11-25 18:28:56.913 329 14079.82 5.58 56252.16 88888.00 2017-11-25 18:28:57.413 329 14079.83 5.66 56252.13 88888.00 2017-11-25 18:28:57.913 329 14079.86 5.74 56252.18 88888.00 2017-11-25 18:28:58.413 329 14079.89 5.70 56252.20 88888.00 2017-11-25 18:28:58.913 329 14079.91 5.61 56252.20 88888.00 2017-11-25 18:28:59.413 329 14079.89 5.67 56252.18 88888.00 2017-11-25 18:28:59.913 329 14079.90 5.54 56252.17 88888.00 2017-11-25 18:29:00.413 329 14079.89 5.45 56252.15 88888.00 2017-11-25 18:29:00.913 329 14079.92 5.53 56252.26 88888.00 2017-11-25 18:29:01.413 329 14079.93 5.58 56252.21 88888.00 2017-11-25 18:29:01.913 329 14079.94 5.67 56252.24 88888.00 2017-11-25 18:29:02.413 329 14079.95 5.61 56252.21 88888.00 2017-11-25 18:29:02.913 329 14079.95 5.57 56252.22 88888.00 2017-11-25 18:29:03.413 329 14079.94 5.58 56252.22 88888.00 2017-11-25 18:29:03.913 329 14079.91 5.61 56252.27 88888.00 2017-11-25 18:29:04.413 329 14079.93 5.56 56252.26 88888.00 2017-11-25 18:29:04.913 329 14079.92 5.60 56252.28 88888.00 2017-11-25 18:29:05.413 329 14079.93 5.74 56252.30 88888.00 2017-11-25 18:29:05.913 329 14079.94 5.78 56252.34 88888.00 2017-11-25 18:29:06.413 329 14079.98 5.71 56252.30 88888.00 2017-11-25 18:29:06.913 329 14079.98 5.66 56252.31 88888.00 2017-11-25 18:29:07.413 329 14079.95 5.77 56252.33 88888.00 2017-11-25 18:29:07.913 329 14079.94 5.78 56252.31 88888.00 2017-11-25 18:29:08.413 329 14079.94 5.69 56252.25 88888.00 2017-11-25 18:29:08.913 329 14079.98 5.69 56252.21 88888.00 2017-11-25 18:29:09.413 329 14079.98 5.76 56252.19 88888.00 2017-11-25 18:29:09.913 329 14080.00 5.67 56252.24 88888.00 2017-11-25 18:29:10.413 329 14079.94 5.70 56252.27 88888.00 2017-11-25 18:29:10.913 329 14079.90 5.81 56252.28 88888.00 2017-11-25 18:29:11.413 329 14079.98 5.73 56252.30 88888.00 2017-11-25 18:29:11.913 329 14079.99 5.67 56252.30 88888.00 2017-11-25 18:29:12.413 329 14080.01 5.74 56252.36 88888.00 2017-11-25 18:29:12.913 329 14080.01 5.78 56252.40 88888.00 2017-11-25 18:29:13.413 329 14080.01 5.74 56252.35 88888.00 2017-11-25 18:29:13.913 329 14079.99 5.74 56252.31 88888.00 2017-11-25 18:29:14.413 329 14079.99 5.86 56252.29 88888.00 2017-11-25 18:29:14.913 329 14079.99 5.79 56252.31 88888.00 2017-11-25 18:29:15.413 329 14079.95 5.77 56252.30 88888.00 2017-11-25 18:29:15.913 329 14079.99 5.87 56252.28 88888.00 2017-11-25 18:29:16.413 329 14080.02 5.85 56252.31 88888.00 2017-11-25 18:29:16.913 329 14080.02 5.87 56252.36 88888.00 2017-11-25 18:29:17.413 329 14080.03 5.93 56252.43 88888.00 2017-11-25 18:29:17.913 329 14080.01 5.99 56252.45 88888.00 2017-11-25 18:29:18.413 329 14080.01 5.98 56252.39 88888.00 2017-11-25 18:29:18.913 329 14080.04 6.03 56252.33 88888.00 2017-11-25 18:29:19.413 329 14080.06 5.99 56252.33 88888.00 2017-11-25 18:29:19.913 329 14080.07 5.94 56252.31 88888.00 2017-11-25 18:29:20.413 329 14080.07 5.90 56252.27 88888.00 2017-11-25 18:29:20.913 329 14080.09 6.03 56252.30 88888.00 2017-11-25 18:29:21.413 329 14080.07 6.06 56252.34 88888.00 2017-11-25 18:29:21.913 329 14080.00 6.06 56252.30 88888.00 2017-11-25 18:29:22.413 329 14080.00 6.02 56252.34 88888.00 2017-11-25 18:29:22.913 329 14079.99 5.96 56252.35 88888.00 2017-11-25 18:29:23.413 329 14080.00 5.93 56252.33 88888.00 2017-11-25 18:29:23.913 329 14079.98 5.94 56252.31 88888.00 2017-11-25 18:29:24.413 329 14079.99 6.06 56252.29 88888.00 2017-11-25 18:29:24.913 329 14079.97 6.13 56252.31 88888.00 2017-11-25 18:29:25.404 329 14079.97 6.08 56252.38 88888.00 2017-11-25 18:29:25.904 329 14079.97 6.06 56252.38 88888.00 2017-11-25 18:29:26.404 329 14079.97 6.12 56252.38 88888.00 2017-11-25 18:29:26.904 329 14079.94 6.12 56252.39 88888.00 2017-11-25 18:29:27.404 329 14079.94 6.08 56252.39 88888.00 2017-11-25 18:29:27.904 329 14079.95 6.07 56252.36 88888.00 2017-11-25 18:29:28.404 329 14079.97 6.03 56252.39 88888.00 2017-11-25 18:29:28.904 329 14080.00 6.15 56252.46 88888.00 2017-11-25 18:29:29.404 329 14079.98 6.13 56252.48 88888.00 2017-11-25 18:29:29.904 329 14079.99 6.09 56252.44 88888.00 2017-11-25 18:29:30.404 329 14080.02 6.08 56252.40 88888.00 2017-11-25 18:29:30.904 329 14080.03 6.13 56252.40 88888.00 2017-11-25 18:29:31.404 329 14080.06 6.12 56252.43 88888.00 2017-11-25 18:29:31.904 329 14080.00 6.06 56252.45 88888.00 2017-11-25 18:29:32.404 329 14079.97 6.15 56252.47 88888.00 2017-11-25 18:29:32.904 329 14079.97 6.17 56252.45 88888.00 2017-11-25 18:29:33.404 329 14079.99 6.03 56252.46 88888.00 2017-11-25 18:29:33.904 329 14079.98 5.99 56252.46 88888.00 2017-11-25 18:29:34.404 329 14080.00 6.06 56252.46 88888.00 2017-11-25 18:29:34.904 329 14080.02 6.04 56252.44 88888.00 2017-11-25 18:29:35.404 329 14080.01 6.08 56252.40 88888.00 2017-11-25 18:29:35.904 329 14080.01 6.08 56252.49 88888.00 2017-11-25 18:29:36.404 329 14080.04 6.09 56252.54 88888.00 2017-11-25 18:29:36.904 329 14080.03 6.04 56252.47 88888.00 2017-11-25 18:29:37.404 329 14080.02 6.01 56252.38 88888.00 2017-11-25 18:29:37.904 329 14080.01 6.04 56252.41 88888.00 2017-11-25 18:29:38.404 329 14080.01 6.02 56252.44 88888.00 2017-11-25 18:29:38.904 329 14080.02 5.93 56252.47 88888.00 2017-11-25 18:29:39.404 329 14080.00 5.98 56252.48 88888.00 2017-11-25 18:29:39.904 329 14080.01 6.00 56252.45 88888.00 2017-11-25 18:29:40.404 329 14079.99 5.92 56252.39 88888.00 2017-11-25 18:29:40.904 329 14079.94 5.91 56252.39 88888.00 2017-11-25 18:29:41.404 329 14079.95 5.93 56252.44 88888.00 2017-11-25 18:29:41.904 329 14079.97 5.89 56252.48 88888.00 2017-11-25 18:29:42.404 329 14079.99 5.95 56252.45 88888.00 2017-11-25 18:29:42.904 329 14080.00 5.90 56252.41 88888.00 2017-11-25 18:29:43.404 329 14080.00 5.78 56252.43 88888.00 2017-11-25 18:29:43.904 329 14080.00 5.74 56252.48 88888.00 2017-11-25 18:29:44.404 329 14079.98 5.71 56252.47 88888.00 2017-11-25 18:29:44.904 329 14079.95 5.77 56252.44 88888.00 2017-11-25 18:29:45.404 329 14079.95 5.78 56252.46 88888.00 2017-11-25 18:29:45.904 329 14079.99 5.90 56252.46 88888.00 2017-11-25 18:29:46.404 329 14080.01 5.84 56252.43 88888.00 2017-11-25 18:29:46.904 329 14079.99 5.79 56252.44 88888.00 2017-11-25 18:29:47.404 329 14079.97 5.86 56252.48 88888.00 2017-11-25 18:29:47.904 329 14080.00 5.86 56252.52 88888.00 2017-11-25 18:29:48.404 329 14079.99 5.76 56252.53 88888.00 2017-11-25 18:29:48.904 329 14079.98 5.74 56252.45 88888.00 2017-11-25 18:29:49.404 329 14079.98 5.74 56252.45 88888.00 2017-11-25 18:29:49.904 329 14080.01 5.74 56252.46 88888.00 2017-11-25 18:29:50.404 329 14080.03 5.76 56252.47 88888.00 2017-11-25 18:29:50.904 329 14080.04 5.77 56252.46 88888.00 2017-11-25 18:29:51.404 329 14080.03 5.65 56252.45 88888.00 2017-11-25 18:29:51.904 329 14080.03 5.54 56252.48 88888.00 2017-11-25 18:29:52.404 329 14080.06 5.61 56252.50 88888.00 2017-11-25 18:29:52.904 329 14080.04 5.71 56252.45 88888.00 2017-11-25 18:29:53.404 329 14080.02 5.67 56252.47 88888.00 2017-11-25 18:29:53.904 329 14080.02 5.61 56252.48 88888.00 2017-11-25 18:29:54.404 329 14080.06 5.61 56252.50 88888.00 2017-11-25 18:29:54.904 329 14080.15 5.69 56252.50 88888.00 2017-11-25 18:29:55.404 329 14080.17 5.68 56252.47 88888.00 2017-11-25 18:29:55.904 329 14080.17 5.68 56252.48 88888.00 2017-11-25 18:29:56.404 329 14080.15 5.70 56252.48 88888.00 2017-11-25 18:29:56.904 329 14080.13 5.71 56252.44 88888.00 2017-11-25 18:29:57.404 329 14080.13 5.66 56252.40 88888.00 2017-11-25 18:29:57.904 329 14080.16 5.56 56252.40 88888.00 2017-11-25 18:29:58.404 329 14080.13 5.59 56252.46 88888.00 2017-11-25 18:29:58.904 329 14080.17 5.68 56252.45 88888.00 2017-11-25 18:29:59.404 329 14080.16 5.66 56252.40 88888.00 2017-11-25 18:29:59.904 329 14080.17 5.67 56252.44 88888.00 2017-11-25 18:30:00.404 329 14080.18 5.76 56252.39 88888.00 2017-11-25 18:30:00.904 329 14080.18 5.71 56252.38 88888.00 2017-11-25 18:30:01.404 329 14080.20 5.68 56252.49 88888.00 2017-11-25 18:30:01.904 329 14080.20 5.77 56252.55 88888.00 2017-11-25 18:30:02.404 329 14080.19 5.77 56252.52 88888.00 2017-11-25 18:30:02.904 329 14080.26 5.66 56252.52 88888.00 2017-11-25 18:30:03.404 329 14080.27 5.66 56252.50 88888.00 2017-11-25 18:30:03.904 329 14080.26 5.61 56252.52 88888.00 2017-11-25 18:30:04.404 329 14080.27 5.64 56252.49 88888.00 2017-11-25 18:30:04.904 329 14080.25 5.57 56252.44 88888.00 2017-11-25 18:30:05.404 329 14080.27 5.61 56252.39 88888.00 2017-11-25 18:30:05.904 329 14080.29 5.66 56252.45 88888.00 2017-11-25 18:30:06.404 329 14080.32 5.65 56252.43 88888.00 2017-11-25 18:30:06.904 329 14080.31 5.61 56252.46 88888.00 2017-11-25 18:30:07.404 329 14080.26 5.61 56252.45 88888.00 2017-11-25 18:30:07.904 329 14080.23 5.68 56252.46 88888.00 2017-11-25 18:30:08.404 329 14080.25 5.69 56252.53 88888.00 2017-11-25 18:30:08.904 329 14080.29 5.59 56252.52 88888.00 2017-11-25 18:30:09.404 329 14080.28 5.61 56252.52 88888.00 2017-11-25 18:30:09.904 329 14080.27 5.54 56252.50 88888.00 2017-11-25 18:30:10.405 329 14080.28 5.60 56252.46 88888.00 2017-11-25 18:30:10.905 329 14080.27 5.57 56252.45 88888.00 2017-11-25 18:30:11.405 329 14080.34 5.58 56252.46 88888.00 2017-11-25 18:30:11.905 329 14080.35 5.68 56252.47 88888.00 2017-11-25 18:30:12.405 329 14080.34 5.75 56252.48 88888.00 2017-11-25 18:30:12.905 329 14080.35 5.74 56252.47 88888.00 2017-11-25 18:30:13.405 329 14080.32 5.74 56252.43 88888.00 2017-11-25 18:30:13.905 329 14080.34 5.66 56252.40 88888.00 2017-11-25 18:30:14.405 329 14080.35 5.69 56252.45 88888.00 2017-11-25 18:30:14.905 329 14080.36 5.75 56252.49 88888.00 2017-11-25 18:30:15.405 329 14080.36 5.79 56252.52 88888.00 2017-11-25 18:30:15.905 329 14080.36 5.77 56252.53 88888.00 2017-11-25 18:30:16.405 329 14080.40 5.64 56252.48 88888.00 2017-11-25 18:30:16.905 329 14080.40 5.67 56252.50 88888.00 2017-11-25 18:30:17.405 329 14080.39 5.81 56252.49 88888.00 2017-11-25 18:30:17.905 329 14080.40 5.74 56252.46 88888.00 2017-11-25 18:30:18.405 329 14080.40 5.68 56252.41 88888.00 2017-11-25 18:30:18.905 329 14080.40 5.74 56252.41 88888.00 2017-11-25 18:30:19.405 329 14080.45 5.75 56252.44 88888.00 2017-11-25 18:30:19.905 329 14080.40 5.64 56252.45 88888.00 2017-11-25 18:30:20.405 329 14080.39 5.70 56252.45 88888.00 2017-11-25 18:30:20.905 329 14080.39 5.78 56252.43 88888.00 2017-11-25 18:30:21.405 329 14080.39 5.77 56252.48 88888.00 2017-11-25 18:30:21.905 329 14080.41 5.75 56252.54 88888.00 2017-11-25 18:30:22.405 329 14080.41 5.84 56252.54 88888.00 2017-11-25 18:30:22.905 329 14080.35 5.84 56252.53 88888.00 2017-11-25 18:30:23.405 329 14080.30 5.83 56252.49 88888.00 2017-11-25 18:30:23.905 329 14080.28 5.81 56252.50 88888.00 2017-11-25 18:30:24.405 329 14080.32 5.92 56252.54 88888.00 2017-11-25 18:30:24.905 329 14080.35 5.85 56252.59 88888.00 2017-11-25 18:30:25.405 329 14080.38 5.84 56252.60 88888.00 2017-11-25 18:30:25.905 329 14080.38 5.93 56252.58 88888.00 2017-11-25 18:30:26.405 329 14080.38 5.91 56252.62 88888.00 2017-11-25 18:30:26.905 329 14080.36 5.90 56252.57 88888.00 2017-11-25 18:30:27.405 329 14080.31 5.98 56252.54 88888.00 2017-11-25 18:30:27.905 329 14080.31 5.95 56252.62 88888.00 2017-11-25 18:30:28.405 329 14080.34 5.98 56252.62 88888.00 2017-11-25 18:30:28.905 329 14080.31 5.99 56252.64 88888.00 2017-11-25 18:30:29.405 329 14080.30 5.99 56252.68 88888.00 2017-11-25 18:30:29.905 329 14080.31 5.94 56252.64 88888.00 2017-11-25 18:30:30.405 329 14080.30 6.04 56252.57 88888.00 2017-11-25 18:30:30.905 329 14080.27 6.01 56252.55 88888.00 2017-11-25 18:30:31.405 329 14080.26 5.98 56252.55 88888.00 2017-11-25 18:30:31.905 329 14080.29 6.06 56252.56 88888.00 2017-11-25 18:30:32.405 329 14080.31 6.07 56252.62 88888.00 2017-11-25 18:30:32.905 329 14080.31 6.13 56252.63 88888.00 2017-11-25 18:30:33.405 329 14080.29 6.08 56252.64 88888.00 2017-11-25 18:30:33.905 329 14080.32 6.04 56252.59 88888.00 2017-11-25 18:30:34.405 329 14080.38 6.08 56252.63 88888.00 2017-11-25 18:30:34.905 329 14080.34 6.07 56252.69 88888.00 2017-11-25 18:30:35.405 329 14080.31 6.10 56252.74 88888.00 2017-11-25 18:30:35.905 329 14080.32 6.06 56252.63 88888.00 2017-11-25 18:30:36.405 329 14080.31 6.00 56252.57 88888.00 2017-11-25 18:30:36.905 329 14080.35 6.00 56252.64 88888.00 2017-11-25 18:30:37.405 329 14080.41 6.08 56252.71 88888.00 2017-11-25 18:30:37.905 329 14080.46 6.07 56252.67 88888.00 2017-11-25 18:30:38.405 329 14080.40 6.12 56252.60 88888.00 2017-11-25 18:30:38.905 329 14080.40 6.25 56252.63 88888.00 2017-11-25 18:30:39.405 329 14080.40 6.28 56252.65 88888.00 2017-11-25 18:30:39.905 329 14080.39 6.30 56252.64 88888.00 2017-11-25 18:30:40.405 329 14080.46 6.30 56252.66 88888.00 2017-11-25 18:30:40.905 329 14080.45 6.41 56252.67 88888.00 2017-11-25 18:30:41.405 329 14080.43 6.25 56252.66 88888.00 2017-11-25 18:30:41.905 329 14080.41 6.16 56252.68 88888.00 2017-11-25 18:30:42.405 329 14080.43 6.17 56252.67 88888.00 2017-11-25 18:30:42.905 329 14080.45 6.25 56252.73 88888.00 2017-11-25 18:30:43.405 329 14080.47 6.29 56252.78 88888.00 2017-11-25 18:30:43.905 329 14080.44 6.29 56252.68 88888.00 2017-11-25 18:30:44.405 329 14080.43 6.35 56252.66 88888.00 2017-11-25 18:30:44.905 329 14080.43 6.29 56252.75 88888.00 2017-11-25 18:30:45.405 329 14080.41 6.27 56252.77 88888.00 2017-11-25 18:30:45.905 329 14080.41 6.30 56252.75 88888.00 2017-11-25 18:30:46.405 329 14080.45 6.32 56252.74 88888.00 2017-11-25 18:30:46.905 329 14080.43 6.24 56252.71 88888.00 2017-11-25 18:30:47.405 329 14080.39 6.16 56252.69 88888.00 2017-11-25 18:30:47.905 329 14080.40 6.23 56252.68 88888.00 2017-11-25 18:30:48.405 329 14080.39 6.13 56252.69 88888.00 2017-11-25 18:30:48.905 329 14080.38 6.15 56252.69 88888.00 2017-11-25 18:30:49.405 329 14080.35 6.21 56252.68 88888.00 2017-11-25 18:30:49.905 329 14080.36 6.18 56252.69 88888.00 2017-11-25 18:30:50.405 329 14080.39 6.13 56252.72 88888.00 2017-11-25 18:30:50.905 329 14080.41 6.12 56252.82 88888.00 2017-11-25 18:30:51.405 329 14080.41 6.19 56252.75 88888.00 2017-11-25 18:30:51.905 329 14080.41 6.16 56252.72 88888.00 2017-11-25 18:30:52.405 329 14080.44 6.13 56252.66 88888.00 2017-11-25 18:30:52.905 329 14080.41 6.16 56252.69 88888.00 2017-11-25 18:30:53.405 329 14080.43 6.09 56252.76 88888.00 2017-11-25 18:30:53.905 329 14080.38 6.06 56252.76 88888.00 2017-11-25 18:30:54.405 329 14080.37 6.13 56252.72 88888.00 2017-11-25 18:30:54.905 329 14080.37 6.12 56252.73 88888.00 2017-11-25 18:30:55.406 329 14080.39 6.16 56252.75 88888.00 2017-11-25 18:30:55.906 329 14080.38 6.12 56252.78 88888.00 2017-11-25 18:30:56.406 329 14080.39 6.09 56252.77 88888.00 2017-11-25 18:30:56.906 329 14080.35 6.13 56252.77 88888.00 2017-11-25 18:30:57.406 329 14080.32 6.12 56252.74 88888.00 2017-11-25 18:30:57.906 329 14080.34 6.09 56252.68 88888.00 2017-11-25 18:30:58.406 329 14080.35 6.12 56252.64 88888.00 2017-11-25 18:30:58.906 329 14080.39 6.00 56252.68 88888.00 2017-11-25 18:30:59.406 329 14080.39 6.01 56252.74 88888.00 2017-11-25 18:30:59.906 329 14080.37 6.04 56252.68 88888.00 2017-11-25 18:31:00.406 329 14080.32 6.03 56252.66 88888.00 2017-11-25 18:31:00.906 329 14080.36 6.07 56252.65 88888.00 2017-11-25 18:31:01.406 329 14080.36 6.03 56252.64 88888.00 2017-11-25 18:31:01.906 329 14080.37 5.99 56252.66 88888.00 2017-11-25 18:31:02.406 329 14080.35 6.08 56252.67 88888.00 2017-11-25 18:31:02.906 329 14080.32 6.01 56252.67 88888.00 2017-11-25 18:31:03.406 329 14080.35 5.93 56252.68 88888.00 2017-11-25 18:31:03.906 329 14080.31 5.95 56252.66 88888.00 2017-11-25 18:31:04.406 329 14080.31 6.02 56252.71 88888.00 2017-11-25 18:31:04.906 329 14080.32 6.12 56252.68 88888.00 2017-11-25 18:31:05.406 329 14080.31 6.08 56252.69 88888.00 2017-11-25 18:31:05.906 329 14080.29 6.02 56252.68 88888.00 2017-11-25 18:31:06.406 329 14080.31 5.95 56252.75 88888.00 2017-11-25 18:31:06.906 329 14080.35 5.94 56252.74 88888.00 2017-11-25 18:31:07.406 329 14080.37 6.04 56252.67 88888.00 2017-11-25 18:31:07.906 329 14080.35 6.11 56252.69 88888.00 2017-11-25 18:31:08.406 329 14080.34 6.03 56252.66 88888.00 2017-11-25 18:31:08.906 329 14080.35 6.00 56252.67 88888.00 2017-11-25 18:31:09.406 329 14080.36 5.95 56252.63 88888.00 2017-11-25 18:31:09.906 329 14080.36 5.94 56252.66 88888.00 2017-11-25 18:31:10.406 329 14080.32 6.03 56252.67 88888.00 2017-11-25 18:31:10.906 329 14080.32 6.10 56252.68 88888.00 2017-11-25 18:31:11.406 329 14080.31 6.03 56252.71 88888.00 2017-11-25 18:31:11.906 329 14080.37 6.08 56252.69 88888.00 2017-11-25 18:31:12.406 329 14080.34 6.07 56252.65 88888.00 2017-11-25 18:31:12.906 329 14080.36 6.04 56252.66 88888.00 2017-11-25 18:31:13.406 329 14080.36 6.07 56252.68 88888.00 2017-11-25 18:31:13.906 329 14080.25 6.02 56252.63 88888.00 2017-11-25 18:31:14.406 329 14080.17 6.06 56252.60 88888.00 2017-11-25 18:31:14.906 329 14080.18 6.11 56252.64 88888.00 2017-11-25 18:31:15.406 329 14080.19 6.09 56252.64 88888.00 2017-11-25 18:31:15.906 329 14080.19 6.16 56252.63 88888.00 2017-11-25 18:31:16.406 329 14080.20 6.07 56252.60 88888.00 2017-11-25 18:31:16.906 329 14080.18 6.15 56252.62 88888.00 2017-11-25 18:31:17.406 329 14080.19 6.24 56252.63 88888.00 2017-11-25 18:31:17.906 329 14080.21 6.24 56252.60 88888.00 2017-11-25 18:31:18.406 329 14080.20 6.28 56252.58 88888.00 2017-11-25 18:31:18.906 329 14080.21 6.20 56252.57 88888.00 2017-11-25 18:31:19.406 329 14080.23 6.08 56252.54 88888.00 2017-11-25 18:31:19.906 329 14080.36 6.12 56252.54 88888.00 2017-11-25 18:31:20.406 329 14080.37 6.21 56252.52 88888.00 2017-11-25 18:31:20.906 329 14080.40 6.28 56252.53 88888.00 2017-11-25 18:31:21.406 329 14080.41 6.24 56252.54 88888.00 2017-11-25 18:31:21.906 329 14080.36 6.30 56252.56 88888.00 2017-11-25 18:31:22.406 329 14080.38 6.28 56252.65 88888.00 2017-11-25 18:31:22.906 329 14080.40 6.21 56252.60 88888.00 2017-11-25 18:31:23.406 329 14080.38 6.19 56252.60 88888.00 2017-11-25 18:31:23.906 329 14080.41 6.17 56252.59 88888.00 2017-11-25 18:31:24.406 329 14080.43 6.30 56252.55 88888.00 2017-11-25 18:31:24.906 329 14080.38 6.30 56252.54 88888.00 2017-11-25 18:31:25.406 329 14080.38 6.28 56252.58 88888.00 2017-11-25 18:31:25.906 329 14080.36 6.32 56252.57 88888.00 2017-11-25 18:31:26.406 329 14080.36 6.21 56252.52 88888.00 2017-11-25 18:31:26.906 329 14080.38 6.25 56252.52 88888.00 2017-11-25 18:31:27.406 329 14080.38 6.24 56252.57 88888.00 2017-11-25 18:31:27.906 329 14080.37 6.37 56252.59 88888.00 2017-11-25 18:31:28.406 329 14080.37 6.33 56252.49 88888.00 2017-11-25 18:31:28.906 329 14080.38 6.35 56252.50 88888.00 2017-11-25 18:31:29.406 329 14080.40 6.38 56252.56 88888.00 2017-11-25 18:31:29.906 329 14080.41 6.38 56252.60 88888.00 2017-11-25 18:31:30.406 329 14080.45 6.34 56252.53 88888.00 2017-11-25 18:31:30.906 329 14080.43 6.27 56252.48 88888.00 2017-11-25 18:31:31.406 329 14080.41 6.25 56252.53 88888.00 2017-11-25 18:31:31.906 329 14080.43 6.23 56252.55 88888.00 2017-11-25 18:31:32.406 329 14080.43 6.38 56252.57 88888.00 2017-11-25 18:31:32.906 329 14080.44 6.38 56252.55 88888.00 2017-11-25 18:31:33.406 329 14080.44 6.35 56252.53 88888.00 2017-11-25 18:31:33.906 329 14080.41 6.40 56252.53 88888.00 2017-11-25 18:31:34.406 329 14080.41 6.36 56252.56 88888.00 2017-11-25 18:31:34.906 329 14080.41 6.40 56252.54 88888.00 2017-11-25 18:31:35.407 329 14080.48 6.33 56252.56 88888.00 2017-11-25 18:31:35.907 329 14080.49 6.30 56252.55 88888.00 2017-11-25 18:31:36.407 329 14080.44 6.26 56252.57 88888.00 2017-11-25 18:31:36.907 329 14080.43 6.28 56252.55 88888.00 2017-11-25 18:31:37.407 329 14080.47 6.35 56252.57 88888.00 2017-11-25 18:31:37.907 329 14080.48 6.40 56252.60 88888.00 2017-11-25 18:31:38.407 329 14080.49 6.38 56252.64 88888.00 2017-11-25 18:31:38.907 329 14080.50 6.32 56252.58 88888.00 2017-11-25 18:31:39.407 329 14080.47 6.40 56252.56 88888.00 2017-11-25 18:31:39.907 329 14080.46 6.36 56252.56 88888.00 2017-11-25 18:31:40.407 329 14080.48 6.40 56252.62 88888.00 2017-11-25 18:31:40.907 329 14080.48 6.29 56252.66 88888.00 2017-11-25 18:31:41.407 329 14080.50 6.38 56252.71 88888.00 2017-11-25 18:31:41.907 329 14080.48 6.34 56252.69 88888.00 2017-11-25 18:31:42.407 329 14080.49 6.35 56252.64 88888.00 2017-11-25 18:31:42.907 329 14080.45 6.34 56252.65 88888.00 2017-11-25 18:31:43.407 329 14080.44 6.30 56252.66 88888.00 2017-11-25 18:31:43.907 329 14080.43 6.37 56252.65 88888.00 2017-11-25 18:31:44.407 329 14080.44 6.36 56252.69 88888.00 2017-11-25 18:31:44.907 329 14080.41 6.42 56252.69 88888.00 2017-11-25 18:31:45.407 329 14080.45 6.35 56252.67 88888.00 2017-11-25 18:31:45.907 329 14080.45 6.37 56252.68 88888.00 2017-11-25 18:31:46.407 329 14080.45 6.27 56252.63 88888.00 2017-11-25 18:31:46.907 329 14080.45 6.18 56252.63 88888.00 2017-11-25 18:31:47.407 329 14080.47 6.19 56252.64 88888.00 2017-11-25 18:31:47.907 329 14080.50 6.18 56252.67 88888.00 2017-11-25 18:31:48.407 329 14080.51 6.19 56252.67 88888.00 2017-11-25 18:31:48.907 329 14080.47 6.29 56252.72 88888.00 2017-11-25 18:31:49.407 329 14080.43 6.34 56252.73 88888.00 2017-11-25 18:31:49.907 329 14080.44 6.26 56252.71 88888.00 2017-11-25 18:31:50.407 329 14080.44 6.23 56252.67 88888.00 2017-11-25 18:31:50.907 329 14080.44 6.29 56252.62 88888.00 2017-11-25 18:31:51.407 329 14080.45 6.30 56252.59 88888.00 2017-11-25 18:31:51.907 329 14080.47 6.35 56252.60 88888.00 2017-11-25 18:31:52.407 329 14080.46 6.28 56252.60 88888.00 2017-11-25 18:31:52.907 329 14080.48 6.34 56252.63 88888.00 2017-11-25 18:31:53.407 329 14080.46 6.26 56252.67 88888.00 2017-11-25 18:31:53.907 329 14080.44 6.24 56252.65 88888.00 2017-11-25 18:31:54.407 329 14080.41 6.17 56252.59 88888.00 2017-11-25 18:31:54.907 329 14080.44 6.21 56252.56 88888.00 2017-11-25 18:31:55.407 329 14080.47 6.25 56252.53 88888.00 2017-11-25 18:31:55.907 329 14080.45 6.20 56252.54 88888.00 2017-11-25 18:31:56.407 329 14080.45 6.12 56252.60 88888.00 2017-11-25 18:31:56.907 329 14080.48 6.12 56252.60 88888.00 2017-11-25 18:31:57.407 329 14080.48 6.09 56252.59 88888.00 2017-11-25 18:31:57.907 329 14080.45 6.12 56252.59 88888.00 2017-11-25 18:31:58.407 329 14080.44 6.17 56252.63 88888.00 2017-11-25 18:31:58.907 329 14080.45 6.12 56252.65 88888.00 2017-11-25 18:31:59.407 329 14080.49 6.18 56252.63 88888.00 2017-11-25 18:31:59.907 329 14080.50 6.19 56252.62 88888.00 2017-11-25 18:32:00.407 329 14080.48 6.30 56252.60 88888.00 2017-11-25 18:32:00.907 329 14080.49 6.25 56252.56 88888.00 2017-11-25 18:32:01.407 329 14080.48 6.25 56252.48 88888.00 2017-11-25 18:32:01.907 329 14080.47 6.17 56252.53 88888.00 2017-11-25 18:32:02.407 329 14080.46 6.21 56252.58 88888.00 2017-11-25 18:32:02.907 329 14080.46 6.16 56252.55 88888.00 2017-11-25 18:32:03.407 329 14080.47 6.11 56252.50 88888.00 2017-11-25 18:32:03.907 329 14080.44 6.17 56252.49 88888.00 2017-11-25 18:32:04.407 329 14080.46 6.15 56252.50 88888.00 2017-11-25 18:32:04.907 329 14080.47 6.16 56252.48 88888.00 2017-11-25 18:32:05.407 329 14080.48 6.25 56252.45 88888.00 2017-11-25 18:32:05.907 329 14080.46 6.18 56252.48 88888.00 2017-11-25 18:32:06.407 329 14080.47 6.20 56252.44 88888.00 2017-11-25 18:32:06.907 329 14080.47 6.13 56252.44 88888.00 2017-11-25 18:32:07.407 329 14080.47 6.08 56252.44 88888.00 2017-11-25 18:32:07.907 329 14080.49 6.16 56252.43 88888.00 2017-11-25 18:32:08.407 329 14080.47 6.19 56252.45 88888.00 2017-11-25 18:32:08.907 329 14080.47 6.21 56252.41 88888.00 2017-11-25 18:32:09.407 329 14080.43 6.19 56252.37 88888.00 2017-11-25 18:32:09.907 329 14080.43 6.10 56252.36 88888.00 2017-11-25 18:32:10.408 329 14080.43 6.17 56252.43 88888.00 2017-11-25 18:32:10.908 329 14080.43 6.11 56252.47 88888.00 2017-11-25 18:32:11.408 329 14080.44 6.13 56252.46 88888.00 2017-11-25 18:32:11.908 329 14080.43 6.17 56252.43 88888.00 2017-11-25 18:32:12.408 329 14080.43 6.12 56252.44 88888.00 2017-11-25 18:32:12.908 329 14080.41 6.18 56252.49 88888.00 2017-11-25 18:32:13.408 329 14080.41 6.16 56252.46 88888.00 2017-11-25 18:32:13.908 329 14080.44 6.20 56252.40 88888.00 2017-11-25 18:32:14.408 329 14080.45 6.17 56252.43 88888.00 2017-11-25 18:32:14.908 329 14080.41 6.07 56252.48 88888.00 2017-11-25 18:32:15.408 329 14080.40 6.18 56252.45 88888.00 2017-11-25 18:32:15.908 329 14080.39 6.16 56252.41 88888.00 2017-11-25 18:32:16.408 329 14080.38 6.09 56252.41 88888.00 2017-11-25 18:32:16.908 329 14080.40 6.04 56252.46 88888.00 2017-11-25 18:32:17.408 329 14080.39 6.13 56252.53 88888.00 2017-11-25 18:32:17.908 329 14080.37 6.07 56252.48 88888.00 2017-11-25 18:32:18.408 329 14080.38 6.12 56252.41 88888.00 2017-11-25 18:32:18.908 329 14080.39 6.17 56252.44 88888.00 2017-11-25 18:32:19.408 329 14080.38 6.30 56252.44 88888.00 2017-11-25 18:32:19.908 329 14080.43 6.20 56252.43 88888.00 2017-11-25 18:32:20.408 329 14080.38 6.23 56252.39 88888.00 2017-11-25 18:32:20.908 329 14080.35 6.19 56252.40 88888.00 2017-11-25 18:32:21.408 329 14080.35 6.20 56252.40 88888.00 2017-11-25 18:32:21.908 329 14080.37 6.24 56252.39 88888.00 2017-11-25 18:32:22.408 329 14080.36 6.17 56252.35 88888.00 2017-11-25 18:32:22.908 329 14080.29 6.26 56252.39 88888.00 2017-11-25 18:32:23.408 329 14080.28 6.23 56252.41 88888.00 2017-11-25 18:32:23.908 329 14080.28 6.29 56252.41 88888.00 2017-11-25 18:32:24.408 329 14080.26 6.35 56252.37 88888.00 2017-11-25 18:32:24.908 329 14080.26 6.27 56252.36 88888.00 2017-11-25 18:32:25.408 329 14080.27 6.33 56252.36 88888.00 2017-11-25 18:32:25.908 329 14080.27 6.27 56252.40 88888.00 2017-11-25 18:32:26.408 329 14080.27 6.30 56252.44 88888.00 2017-11-25 18:32:26.908 329 14080.28 6.28 56252.36 88888.00 2017-11-25 18:32:27.408 329 14080.26 6.19 56252.33 88888.00 2017-11-25 18:32:27.908 329 14080.27 6.19 56252.38 88888.00 2017-11-25 18:32:28.408 329 14080.25 6.21 56252.41 88888.00 2017-11-25 18:32:28.908 329 14080.26 6.21 56252.37 88888.00 2017-11-25 18:32:29.408 329 14080.21 6.19 56252.38 88888.00 2017-11-25 18:32:29.908 329 14080.20 6.25 56252.33 88888.00 2017-11-25 18:32:30.408 329 14080.20 6.36 56252.29 88888.00 2017-11-25 18:32:30.908 329 14080.19 6.36 56252.30 88888.00 2017-11-25 18:32:31.408 329 14080.17 6.37 56252.34 88888.00 2017-11-25 18:32:31.908 329 14080.18 6.30 56252.35 88888.00 2017-11-25 18:32:32.408 329 14080.19 6.32 56252.31 88888.00 2017-11-25 18:32:32.908 329 14080.20 6.27 56252.34 88888.00 2017-11-25 18:32:33.408 329 14080.18 6.32 56252.30 88888.00 2017-11-25 18:32:33.908 329 14080.20 6.30 56252.29 88888.00 2017-11-25 18:32:34.408 329 14080.19 6.29 56252.28 88888.00 2017-11-25 18:32:34.908 329 14080.19 6.30 56252.31 88888.00 2017-11-25 18:32:35.408 329 14080.18 6.30 56252.30 88888.00 2017-11-25 18:32:35.908 329 14080.19 6.40 56252.27 88888.00 2017-11-25 18:32:36.408 329 14080.15 6.37 56252.25 88888.00 2017-11-25 18:32:36.908 329 14080.15 6.42 56252.22 88888.00 2017-11-25 18:32:37.408 329 14080.12 6.35 56252.25 88888.00 2017-11-25 18:32:37.908 329 14080.17 6.27 56252.22 88888.00 2017-11-25 18:32:38.408 329 14080.23 6.26 56252.25 88888.00 2017-11-25 18:32:38.908 329 14080.27 6.27 56252.25 88888.00 2017-11-25 18:32:39.408 329 14080.28 6.41 56252.21 88888.00 2017-11-25 18:32:39.908 329 14080.26 6.43 56252.17 88888.00 2017-11-25 18:32:40.408 329 14080.23 6.38 56252.24 88888.00 2017-11-25 18:32:40.908 329 14080.23 6.30 56252.24 88888.00 2017-11-25 18:32:41.408 329 14080.25 6.38 56252.11 88888.00 2017-11-25 18:32:41.908 329 14080.26 6.36 56252.16 88888.00 2017-11-25 18:32:42.408 329 14080.25 6.35 56252.18 88888.00 2017-11-25 18:32:42.908 329 14080.22 6.34 56252.21 88888.00 2017-11-25 18:32:43.408 329 14080.21 6.41 56252.20 88888.00 2017-11-25 18:32:43.908 329 14080.21 6.41 56252.25 88888.00 2017-11-25 18:32:44.408 329 14080.19 6.37 56252.22 88888.00 2017-11-25 18:32:44.908 329 14080.19 6.37 56252.24 88888.00 2017-11-25 18:32:45.408 329 14080.21 6.33 56252.22 88888.00 2017-11-25 18:32:45.908 329 14080.19 6.26 56252.25 88888.00 2017-11-25 18:32:46.408 329 14080.18 6.27 56252.26 88888.00 2017-11-25 18:32:46.908 329 14080.18 6.43 56252.29 88888.00 2017-11-25 18:32:47.408 329 14080.19 6.44 56252.28 88888.00 2017-11-25 18:32:47.908 329 14080.16 6.46 56252.27 88888.00 2017-11-25 18:32:48.408 329 14080.15 6.37 56252.30 88888.00 2017-11-25 18:32:48.908 329 14080.16 6.35 56252.30 88888.00 2017-11-25 18:32:49.408 329 14080.18 6.40 56252.24 88888.00 2017-11-25 18:32:49.908 329 14080.17 6.40 56252.28 88888.00 2017-11-25 18:32:50.408 329 14080.13 6.46 56252.30 88888.00 2017-11-25 18:32:50.908 329 14080.15 6.45 56252.25 88888.00 2017-11-25 18:32:51.408 329 14080.15 6.49 56252.25 88888.00 2017-11-25 18:32:51.908 329 14080.11 6.44 56252.29 88888.00 2017-11-25 18:32:52.408 329 14080.19 6.53 56252.33 88888.00 2017-11-25 18:32:52.908 329 14080.15 6.44 56252.29 88888.00 2017-11-25 18:32:53.408 329 14080.13 6.44 56252.31 88888.00 2017-11-25 18:32:53.908 329 14080.11 6.41 56252.36 88888.00 2017-11-25 18:32:54.408 329 14080.08 6.45 56252.35 88888.00 2017-11-25 18:32:54.908 329 14080.04 6.43 56252.36 88888.00 2017-11-25 18:32:55.409 329 14080.08 6.52 56252.35 88888.00 2017-11-25 18:32:55.909 329 14080.15 6.55 56252.27 88888.00 2017-11-25 18:32:56.409 329 14080.12 6.59 56252.28 88888.00 2017-11-25 18:32:56.909 329 14080.10 6.52 56252.29 88888.00 2017-11-25 18:32:57.409 329 14080.08 6.58 56252.27 88888.00 2017-11-25 18:32:57.909 329 14080.09 6.54 56252.19 88888.00 2017-11-25 18:32:58.409 329 14080.12 6.49 56252.25 88888.00 2017-11-25 18:32:58.909 329 14080.13 6.53 56252.34 88888.00 2017-11-25 18:32:59.409 329 14080.13 6.60 56252.28 88888.00 2017-11-25 18:32:59.909 329 14080.10 6.55 56252.28 88888.00 2017-11-25 18:33:00.409 329 14080.10 6.57 56252.27 88888.00 2017-11-25 18:33:00.909 329 14080.12 6.51 56252.27 88888.00 2017-11-25 18:33:01.409 329 14080.13 6.54 56252.27 88888.00 2017-11-25 18:33:01.909 329 14080.15 6.52 56252.33 88888.00 2017-11-25 18:33:02.409 329 14080.12 6.52 56252.34 88888.00 2017-11-25 18:33:02.909 329 14080.13 6.52 56252.33 88888.00 2017-11-25 18:33:03.409 329 14080.15 6.51 56252.29 88888.00 2017-11-25 18:33:03.909 329 14080.13 6.46 56252.29 88888.00 2017-11-25 18:33:04.409 329 14080.17 6.35 56252.36 88888.00 2017-11-25 18:33:04.909 329 14080.19 6.44 56252.39 88888.00 2017-11-25 18:33:05.409 329 14080.16 6.47 56252.40 88888.00 2017-11-25 18:33:05.909 329 14080.16 6.50 56252.39 88888.00 2017-11-25 18:33:06.409 329 14080.16 6.40 56252.44 88888.00 2017-11-25 18:33:06.909 329 14080.10 6.40 56252.47 88888.00 2017-11-25 18:33:07.409 329 14080.11 6.35 56252.46 88888.00 2017-11-25 18:33:07.909 329 14080.12 6.43 56252.43 88888.00 2017-11-25 18:33:08.409 329 14080.15 6.41 56252.44 88888.00 2017-11-25 18:33:08.909 329 14080.17 6.41 56252.46 88888.00 2017-11-25 18:33:09.409 329 14080.13 6.40 56252.44 88888.00 2017-11-25 18:33:09.909 329 14080.13 6.44 56252.43 88888.00 2017-11-25 18:33:10.409 329 14080.13 6.30 56252.37 88888.00 2017-11-25 18:33:10.909 329 14080.17 6.29 56252.26 88888.00 2017-11-25 18:33:11.409 329 14080.18 6.32 56252.25 88888.00 2017-11-25 18:33:11.909 329 14080.16 6.28 56252.26 88888.00 2017-11-25 18:33:12.409 329 14080.18 6.23 56252.22 88888.00 2017-11-25 18:33:12.909 329 14080.17 6.25 56252.27 88888.00 2017-11-25 18:33:13.409 329 14080.15 6.21 56252.28 88888.00 2017-11-25 18:33:13.909 329 14080.17 6.20 56252.27 88888.00 2017-11-25 18:33:14.409 329 14080.17 6.26 56252.28 88888.00 2017-11-25 18:33:14.909 329 14080.17 6.25 56252.20 88888.00 2017-11-25 18:33:15.409 329 14080.17 6.24 56252.17 88888.00 2017-11-25 18:33:15.909 329 14080.21 6.25 56252.22 88888.00 2017-11-25 18:33:16.409 329 14080.21 6.23 56252.31 88888.00 2017-11-25 18:33:16.909 329 14080.21 6.24 56252.33 88888.00 2017-11-25 18:33:17.409 329 14080.21 6.26 56252.28 88888.00 2017-11-25 18:33:17.909 329 14080.22 6.23 56252.25 88888.00 2017-11-25 18:33:18.409 329 14080.20 6.28 56252.25 88888.00 2017-11-25 18:33:18.909 329 14080.19 6.18 56252.24 88888.00 2017-11-25 18:33:19.409 329 14080.20 6.21 56252.20 88888.00 2017-11-25 18:33:19.909 329 14080.20 6.17 56252.19 88888.00 2017-11-25 18:33:20.409 329 14080.21 6.11 56252.20 88888.00 2017-11-25 18:33:20.909 329 14080.19 6.16 56252.17 88888.00 2017-11-25 18:33:21.409 329 14080.17 6.19 56252.17 88888.00 2017-11-25 18:33:21.909 329 14080.20 6.16 56252.20 88888.00 2017-11-25 18:33:22.409 329 14080.18 6.17 56252.21 88888.00 2017-11-25 18:33:22.909 329 14080.19 6.17 56252.22 88888.00 2017-11-25 18:33:23.409 329 14080.22 6.18 56252.24 88888.00 2017-11-25 18:33:23.909 329 14080.23 6.11 56252.22 88888.00 2017-11-25 18:33:24.409 329 14080.22 6.16 56252.21 88888.00 2017-11-25 18:33:24.909 329 14080.23 6.19 56252.24 88888.00 2017-11-25 18:33:25.409 329 14080.23 6.23 56252.21 88888.00 2017-11-25 18:33:25.909 329 14080.25 6.27 56252.18 88888.00 2017-11-25 18:33:26.409 329 14080.26 6.18 56252.16 88888.00 2017-11-25 18:33:26.909 329 14080.25 6.19 56252.08 88888.00 2017-11-25 18:33:27.409 329 14080.25 6.13 56252.18 88888.00 2017-11-25 18:33:27.909 329 14080.26 6.09 56252.21 88888.00 2017-11-25 18:33:28.409 329 14080.28 6.16 56252.15 88888.00 2017-11-25 18:33:28.909 329 14080.29 6.13 56252.08 88888.00 2017-11-25 18:33:29.409 329 14080.28 6.12 56252.08 88888.00 2017-11-25 18:33:29.909 329 14080.28 6.15 56252.11 88888.00 2017-11-25 18:33:30.409 329 14080.28 6.07 56252.10 88888.00 2017-11-25 18:33:30.909 329 14080.28 6.10 56252.10 88888.00 2017-11-25 18:33:31.409 329 14080.32 5.95 56252.09 88888.00 2017-11-25 18:33:31.909 329 14080.38 6.04 56252.10 88888.00 2017-11-25 18:33:32.409 329 14080.37 6.15 56252.08 88888.00 2017-11-25 18:33:32.909 329 14080.35 6.09 56252.06 88888.00 2017-11-25 18:33:33.409 329 14080.36 6.09 56252.07 88888.00 2017-11-25 18:33:33.909 329 14080.31 6.12 56252.07 88888.00 2017-11-25 18:33:34.409 329 14080.30 6.13 56252.06 88888.00 2017-11-25 18:33:34.909 329 14080.26 6.26 56252.07 88888.00 2017-11-25 18:33:35.410 329 14080.20 6.18 56252.06 88888.00 2017-11-25 18:33:35.910 329 14080.21 6.10 56252.03 88888.00 2017-11-25 18:33:36.410 329 14080.21 6.10 56252.00 88888.00 2017-11-25 18:33:36.910 329 14080.19 6.10 56251.98 88888.00 2017-11-25 18:33:37.410 329 14080.20 6.17 56251.98 88888.00 2017-11-25 18:33:37.910 329 14080.23 6.16 56251.99 88888.00 2017-11-25 18:33:38.410 329 14080.23 6.19 56251.98 88888.00 2017-11-25 18:33:38.910 329 14080.20 6.27 56251.93 88888.00 2017-11-25 18:33:39.410 329 14080.23 6.26 56251.96 88888.00 2017-11-25 18:33:39.910 329 14080.23 6.21 56252.03 88888.00 2017-11-25 18:33:40.410 329 14080.23 6.12 56252.00 88888.00 2017-11-25 18:33:40.910 329 14080.26 6.16 56252.01 88888.00 2017-11-25 18:33:41.410 329 14080.26 6.16 56252.02 88888.00 2017-11-25 18:33:41.910 329 14080.26 6.06 56251.97 88888.00 2017-11-25 18:33:42.410 329 14080.22 6.11 56251.89 88888.00 2017-11-25 18:33:42.910 329 14080.23 6.06 56251.93 88888.00 2017-11-25 18:33:43.410 329 14080.34 6.03 56252.01 88888.00 2017-11-25 18:33:43.910 329 14080.37 6.01 56252.06 88888.00 2017-11-25 18:33:44.410 329 14080.39 6.03 56252.07 88888.00 2017-11-25 18:33:44.910 329 14080.39 6.07 56252.02 88888.00 2017-11-25 18:33:45.410 329 14080.39 6.13 56252.01 88888.00 2017-11-25 18:33:45.910 329 14080.40 6.07 56251.99 88888.00 2017-11-25 18:33:46.410 329 14080.41 6.04 56251.96 88888.00 2017-11-25 18:33:46.910 329 14080.39 6.11 56251.93 88888.00 2017-11-25 18:33:47.410 329 14080.40 6.17 56251.91 88888.00 2017-11-25 18:33:47.910 329 14080.41 6.23 56251.96 88888.00 2017-11-25 18:33:48.410 329 14080.43 6.19 56251.99 88888.00 2017-11-25 18:33:48.910 329 14080.45 6.16 56251.97 88888.00 2017-11-25 18:33:49.410 329 14080.50 6.17 56251.97 88888.00 2017-11-25 18:33:49.910 329 14080.48 6.06 56252.02 88888.00 2017-11-25 18:33:50.410 329 14080.46 6.16 56252.02 88888.00 2017-11-25 18:33:50.910 329 14080.46 6.13 56252.00 88888.00 2017-11-25 18:33:51.410 329 14080.46 6.20 56252.02 88888.00 2017-11-25 18:33:51.910 329 14080.46 6.20 56252.06 88888.00 2017-11-25 18:33:52.410 329 14080.47 6.11 56252.07 88888.00 2017-11-25 18:33:52.910 329 14080.47 6.07 56252.02 88888.00 2017-11-25 18:33:53.410 329 14080.46 6.12 56252.01 88888.00 2017-11-25 18:33:53.910 329 14080.49 6.21 56252.01 88888.00 2017-11-25 18:33:54.410 329 14080.47 6.17 56252.10 88888.00 2017-11-25 18:33:54.910 329 14080.46 6.12 56252.08 88888.00 2017-11-25 18:33:55.410 329 14080.41 6.21 56252.02 88888.00 2017-11-25 18:33:55.910 329 14080.41 6.18 56252.03 88888.00 2017-11-25 18:33:56.410 329 14080.45 6.12 56252.08 88888.00 2017-11-25 18:33:56.910 329 14080.48 6.15 56252.08 88888.00 2017-11-25 18:33:57.410 329 14080.49 6.26 56252.07 88888.00 2017-11-25 18:33:57.910 329 14080.48 6.32 56252.02 88888.00 2017-11-25 18:33:58.410 329 14080.46 6.25 56252.01 88888.00 2017-11-25 18:33:58.910 329 14080.46 6.26 56252.02 88888.00 2017-11-25 18:33:59.410 329 14080.45 6.23 56252.03 88888.00 2017-11-25 18:33:59.910 329 14080.46 6.21 56252.07 88888.00 2017-11-25 18:34:00.410 329 14080.47 6.20 56252.07 88888.00 2017-11-25 18:34:00.910 329 14080.43 6.13 56252.08 88888.00 2017-11-25 18:34:01.410 329 14080.43 6.17 56252.11 88888.00 2017-11-25 18:34:01.910 329 14080.44 6.04 56252.09 88888.00 2017-11-25 18:34:02.410 329 14080.41 6.04 56252.05 88888.00 2017-11-25 18:34:02.910 329 14080.41 6.11 56251.99 88888.00 2017-11-25 18:34:03.410 329 14080.43 6.07 56252.00 88888.00 2017-11-25 18:34:03.910 329 14080.41 6.16 56252.05 88888.00 2017-11-25 18:34:04.410 329 14080.35 6.12 56252.00 88888.00 2017-11-25 18:34:04.910 329 14080.35 6.08 56252.06 88888.00 2017-11-25 18:34:05.410 329 14080.29 6.12 56252.08 88888.00 2017-11-25 18:34:05.910 329 14080.30 6.03 56252.09 88888.00 2017-11-25 18:34:06.410 329 14080.36 6.09 56252.10 88888.00 2017-11-25 18:34:06.910 329 14080.40 6.15 56252.08 88888.00 2017-11-25 18:34:07.410 329 14080.37 6.08 56252.07 88888.00 2017-11-25 18:34:07.910 329 14080.39 6.19 56252.07 88888.00 2017-11-25 18:34:08.410 329 14080.40 6.20 56252.07 88888.00 2017-11-25 18:34:08.910 329 14080.40 6.15 56252.07 88888.00 2017-11-25 18:34:09.410 329 14080.49 6.13 56252.08 88888.00 2017-11-25 18:34:09.910 329 14080.50 6.08 56252.07 88888.00 2017-11-25 18:34:10.410 329 14080.48 6.04 56252.10 88888.00 2017-11-25 18:34:10.910 329 14080.39 6.09 56252.16 88888.00 2017-11-25 18:34:11.410 329 14080.37 6.04 56252.13 88888.00 2017-11-25 18:34:11.910 329 14080.36 6.10 56252.13 88888.00 2017-11-25 18:34:12.410 329 14080.35 6.12 56252.17 88888.00 2017-11-25 18:34:12.910 329 14080.36 6.16 56252.17 88888.00 2017-11-25 18:34:13.410 329 14080.36 6.20 56252.09 88888.00 2017-11-25 18:34:13.910 329 14080.39 6.10 56252.07 88888.00 2017-11-25 18:34:14.410 329 14080.40 6.23 56252.06 88888.00 2017-11-25 18:34:14.910 329 14080.47 6.17 56252.05 88888.00 2017-11-25 18:34:15.411 329 14080.50 6.15 56252.02 88888.00 2017-11-25 18:34:15.911 329 14080.49 6.18 56252.06 88888.00 2017-11-25 18:34:16.411 329 14080.48 6.18 56252.07 88888.00 2017-11-25 18:34:16.911 329 14080.51 6.17 56252.02 88888.00 2017-11-25 18:34:17.411 329 14080.53 6.13 56252.01 88888.00 2017-11-25 18:34:17.911 329 14080.51 6.17 56252.02 88888.00 2017-11-25 18:34:18.411 329 14080.49 6.19 56252.00 88888.00 2017-11-25 18:34:18.911 329 14080.49 6.07 56252.03 88888.00 2017-11-25 18:34:19.411 329 14080.50 6.00 56252.07 88888.00 2017-11-25 18:34:19.911 329 14080.55 6.03 56252.13 88888.00 2017-11-25 18:34:20.411 329 14080.55 6.11 56252.11 88888.00 2017-11-25 18:34:20.911 329 14080.58 6.10 56252.12 88888.00 2017-11-25 18:34:21.411 329 14080.56 6.16 56252.12 88888.00 2017-11-25 18:34:21.911 329 14080.54 6.16 56252.15 88888.00 2017-11-25 18:34:22.411 329 14080.55 6.20 56252.16 88888.00 2017-11-25 18:34:22.911 329 14080.54 6.12 56252.17 88888.00 2017-11-25 18:34:23.411 329 14080.51 6.15 56252.15 88888.00 2017-11-25 18:34:23.911 329 14080.49 6.13 56252.17 88888.00 2017-11-25 18:34:24.411 329 14080.50 6.16 56252.17 88888.00 2017-11-25 18:34:24.911 329 14080.54 6.17 56252.18 88888.00 2017-11-25 18:34:25.411 329 14080.55 6.04 56252.17 88888.00 2017-11-25 18:34:25.911 329 14080.51 6.11 56252.15 88888.00 2017-11-25 18:34:26.411 329 14080.51 6.15 56252.11 88888.00 2017-11-25 18:34:26.911 329 14080.54 6.09 56252.10 88888.00 2017-11-25 18:34:27.411 329 14080.54 6.13 56252.15 88888.00 2017-11-25 18:34:27.911 329 14080.56 6.07 56252.15 88888.00 2017-11-25 18:34:28.411 329 14080.55 6.16 56252.07 88888.00 2017-11-25 18:34:28.911 329 14080.54 6.19 56252.08 88888.00 2017-11-25 18:34:29.411 329 14080.49 6.12 56252.17 88888.00 2017-11-25 18:34:29.911 329 14080.43 6.11 56252.18 88888.00 2017-11-25 18:34:30.411 329 14080.43 6.15 56252.11 88888.00 2017-11-25 18:34:30.911 329 14080.43 6.15 56252.07 88888.00 2017-11-25 18:34:31.411 329 14080.44 6.20 56252.11 88888.00 2017-11-25 18:34:31.911 329 14080.43 6.20 56252.11 88888.00 2017-11-25 18:34:32.411 329 14080.48 6.16 56252.15 88888.00 2017-11-25 18:34:32.911 329 14080.55 6.17 56252.13 88888.00 2017-11-25 18:34:33.411 329 14080.60 6.25 56252.17 88888.00 2017-11-25 18:34:33.911 329 14080.57 6.32 56252.16 88888.00 2017-11-25 18:34:34.411 329 14080.51 6.24 56252.17 88888.00 2017-11-25 18:34:34.911 329 14080.51 6.18 56252.21 88888.00 2017-11-25 18:34:35.411 329 14080.55 6.06 56252.21 88888.00 2017-11-25 18:34:35.911 329 14080.54 6.12 56252.17 88888.00 2017-11-25 18:34:36.411 329 14080.54 6.13 56252.12 88888.00 2017-11-25 18:34:36.911 329 14080.53 6.09 56252.12 88888.00 2017-11-25 18:34:37.411 329 14080.49 6.18 56252.19 88888.00 2017-11-25 18:34:37.911 329 14080.47 6.21 56252.25 88888.00 2017-11-25 18:34:38.411 329 14080.47 6.21 56252.22 88888.00 2017-11-25 18:34:38.911 329 14080.48 6.16 56252.24 88888.00 2017-11-25 18:34:39.411 329 14080.51 6.04 56252.18 88888.00 2017-11-25 18:34:39.911 329 14080.50 6.09 56252.17 88888.00 2017-11-25 18:34:40.411 329 14080.49 6.09 56252.17 88888.00 2017-11-25 18:34:40.911 329 14080.56 6.12 56252.17 88888.00 2017-11-25 18:34:41.411 329 14080.65 6.16 56252.21 88888.00 2017-11-25 18:34:41.911 329 14080.60 6.08 56252.19 88888.00 2017-11-25 18:34:42.411 329 14080.55 6.18 56252.24 88888.00 2017-11-25 18:34:42.911 329 14080.53 6.20 56252.24 88888.00 2017-11-25 18:34:43.411 329 14080.54 6.11 56252.20 88888.00 2017-11-25 18:34:43.911 329 14080.56 6.23 56252.16 88888.00 2017-11-25 18:34:44.411 329 14080.54 6.19 56252.18 88888.00 2017-11-25 18:34:44.911 329 14080.50 6.16 56252.19 88888.00 2017-11-25 18:34:45.411 329 14080.50 6.12 56252.17 88888.00 2017-11-25 18:34:45.911 329 14080.50 6.10 56252.21 88888.00 2017-11-25 18:34:46.411 329 14080.51 6.15 56252.19 88888.00 2017-11-25 18:34:46.911 329 14080.55 6.10 56252.13 88888.00 2017-11-25 18:34:47.411 329 14080.55 6.18 56252.16 88888.00 2017-11-25 18:34:47.911 329 14080.57 6.16 56252.10 88888.00 2017-11-25 18:34:48.411 329 14080.56 6.02 56252.10 88888.00 2017-11-25 18:34:48.911 329 14080.59 6.07 56252.13 88888.00 2017-11-25 18:34:49.411 329 14080.62 6.11 56252.17 88888.00 2017-11-25 18:34:49.911 329 14080.58 6.13 56252.15 88888.00 2017-11-25 18:34:50.411 329 14080.58 6.19 56252.17 88888.00 2017-11-25 18:34:50.911 329 14080.56 6.04 56252.15 88888.00 2017-11-25 18:34:51.411 329 14080.53 5.91 56252.09 88888.00 2017-11-25 18:34:51.911 329 14080.54 5.98 56252.16 88888.00 2017-11-25 18:34:52.411 329 14080.53 5.95 56252.11 88888.00 2017-11-25 18:34:52.911 329 14080.53 5.99 56252.11 88888.00 2017-11-25 18:34:53.411 329 14080.54 6.09 56252.10 88888.00 2017-11-25 18:34:53.911 329 14080.56 6.08 56252.07 88888.00 2017-11-25 18:34:54.411 329 14080.56 6.13 56252.03 88888.00 2017-11-25 18:34:54.911 329 14080.56 6.13 56252.10 88888.00 2017-11-25 18:34:55.412 329 14080.57 6.15 56252.20 88888.00 2017-11-25 18:34:55.912 329 14080.58 6.09 56252.18 88888.00 2017-11-25 18:34:56.412 329 14080.64 6.01 56252.16 88888.00 2017-11-25 18:34:56.912 329 14080.67 6.09 56252.12 88888.00 2017-11-25 18:34:57.412 329 14080.60 6.01 56252.09 88888.00 2017-11-25 18:34:57.912 329 14080.58 6.03 56252.11 88888.00 2017-11-25 18:34:58.412 329 14080.60 5.99 56252.19 88888.00 2017-11-25 18:34:58.912 329 14080.63 5.94 56252.21 88888.00 2017-11-25 18:34:59.412 329 14080.65 6.01 56252.16 88888.00 2017-11-25 18:34:59.912 329 14080.66 6.02 56252.13 88888.00 2017-11-25 18:35:00.412 329 14080.68 5.94 56252.11 88888.00 2017-11-25 18:35:00.912 329 14080.68 5.91 56252.08 88888.00 2017-11-25 18:35:01.412 329 14080.66 5.96 56252.11 88888.00 2017-11-25 18:35:01.912 329 14080.69 5.92 56252.12 88888.00 2017-11-25 18:35:02.412 329 14080.68 6.01 56252.16 88888.00 2017-11-25 18:35:02.912 329 14080.67 5.98 56252.16 88888.00 2017-11-25 18:35:03.412 329 14080.71 5.98 56252.18 88888.00 2017-11-25 18:35:03.912 329 14080.74 6.12 56252.15 88888.00 2017-11-25 18:35:04.412 329 14080.76 6.10 56252.17 88888.00 2017-11-25 18:35:04.912 329 14080.73 6.03 56252.17 88888.00 2017-11-25 18:35:05.412 329 14080.74 6.10 56252.17 88888.00 2017-11-25 18:35:05.912 329 14080.76 6.01 56252.20 88888.00 2017-11-25 18:35:06.412 329 14080.78 6.07 56252.19 88888.00 2017-11-25 18:35:06.912 329 14080.76 6.02 56252.17 88888.00 2017-11-25 18:35:07.412 329 14080.78 5.98 56252.16 88888.00 2017-11-25 18:35:07.912 329 14080.82 6.09 56252.13 88888.00 2017-11-25 18:35:08.412 329 14080.82 6.13 56252.11 88888.00 2017-11-25 18:35:08.912 329 14080.81 6.02 56252.16 88888.00 2017-11-25 18:35:09.412 329 14080.81 5.96 56252.13 88888.00 2017-11-25 18:35:09.912 329 14080.78 5.99 56252.16 88888.00 2017-11-25 18:35:10.412 329 14080.80 6.04 56252.19 88888.00 2017-11-25 18:35:10.912 329 14080.81 6.10 56252.18 88888.00 2017-11-25 18:35:11.412 329 14080.78 5.92 56252.29 88888.00 2017-11-25 18:35:11.912 329 14080.80 5.86 56252.27 88888.00 2017-11-25 18:35:12.412 329 14080.83 5.98 56252.30 88888.00 2017-11-25 18:35:12.912 329 14080.88 6.03 56252.29 88888.00 2017-11-25 18:35:13.412 329 14080.87 6.12 56252.28 88888.00 2017-11-25 18:35:13.912 329 14080.85 6.12 56252.26 88888.00 2017-11-25 18:35:14.412 329 14080.87 6.07 56252.21 88888.00 2017-11-25 18:35:14.912 329 14080.90 6.11 56252.17 88888.00 2017-11-25 18:35:15.412 329 14080.85 6.06 56252.15 88888.00 2017-11-25 18:35:15.912 329 14080.85 6.01 56252.17 88888.00 2017-11-25 18:35:16.412 329 14080.85 6.10 56252.19 88888.00 2017-11-25 18:35:16.912 329 14080.86 6.11 56252.22 88888.00 2017-11-25 18:35:17.412 329 14080.87 6.12 56252.26 88888.00 2017-11-25 18:35:17.912 329 14080.87 6.15 56252.25 88888.00 2017-11-25 18:35:18.412 329 14080.88 6.09 56252.22 88888.00 2017-11-25 18:35:18.912 329 14080.91 6.13 56252.24 88888.00 2017-11-25 18:35:19.412 329 14080.90 6.15 56252.28 88888.00 2017-11-25 18:35:19.912 329 14080.90 6.12 56252.25 88888.00 2017-11-25 18:35:20.412 329 14080.90 6.17 56252.22 88888.00 2017-11-25 18:35:20.912 329 14080.91 6.19 56252.19 88888.00 2017-11-25 18:35:21.412 329 14080.88 6.23 56252.12 88888.00 2017-11-25 18:35:21.912 329 14080.90 6.11 56252.16 88888.00 2017-11-25 18:35:22.412 329 14080.94 6.15 56252.24 88888.00 2017-11-25 18:35:22.912 329 14080.95 6.13 56252.26 88888.00 2017-11-25 18:35:23.412 329 14080.93 6.07 56252.18 88888.00 2017-11-25 18:35:23.912 329 14080.94 6.13 56252.17 88888.00 2017-11-25 18:35:24.412 329 14080.97 6.06 56252.18 88888.00 2017-11-25 18:35:24.912 329 14080.93 6.09 56252.16 88888.00 2017-11-25 18:35:25.412 329 14080.95 6.10 56252.20 88888.00 2017-11-25 18:35:25.912 329 14080.94 6.04 56252.22 88888.00 2017-11-25 18:35:26.412 329 14080.93 6.12 56252.18 88888.00 2017-11-25 18:35:26.912 329 14080.94 6.10 56252.18 88888.00 2017-11-25 18:35:27.412 329 14080.96 6.01 56252.16 88888.00 2017-11-25 18:35:27.912 329 14080.97 6.04 56252.16 88888.00 2017-11-25 18:35:28.412 329 14080.99 5.99 56252.17 88888.00 2017-11-25 18:35:28.912 329 14080.99 5.91 56252.10 88888.00 2017-11-25 18:35:29.412 329 14080.97 6.02 56252.05 88888.00 2017-11-25 18:35:29.912 329 14081.02 6.01 56252.09 88888.00 2017-11-25 18:35:30.412 329 14081.02 5.98 56252.10 88888.00 2017-11-25 18:35:30.912 329 14081.01 6.06 56252.06 88888.00 2017-11-25 18:35:31.412 329 14081.01 6.01 56252.07 88888.00 2017-11-25 18:35:31.912 329 14080.99 6.00 56252.09 88888.00 2017-11-25 18:35:32.412 329 14081.00 5.85 56252.07 88888.00 2017-11-25 18:35:32.912 329 14080.96 5.85 56252.12 88888.00 2017-11-25 18:35:33.412 329 14081.03 5.96 56252.12 88888.00 2017-11-25 18:35:33.912 329 14081.05 5.99 56252.12 88888.00 2017-11-25 18:35:34.412 329 14081.05 5.92 56252.11 88888.00 2017-11-25 18:35:34.912 329 14081.06 5.94 56252.09 88888.00 2017-11-25 18:35:35.412 329 14081.09 5.94 56252.07 88888.00 2017-11-25 18:35:35.912 329 14081.04 5.86 56252.09 88888.00 2017-11-25 18:35:36.412 329 14080.97 5.90 56252.10 88888.00 2017-11-25 18:35:36.912 329 14080.95 5.91 56252.10 88888.00 2017-11-25 18:35:37.412 329 14080.97 5.83 56252.09 88888.00 2017-11-25 18:35:37.912 329 14080.96 5.90 56252.08 88888.00 2017-11-25 18:35:38.412 329 14080.95 5.90 56252.02 88888.00 2017-11-25 18:35:38.912 329 14080.92 5.84 56252.00 88888.00 2017-11-25 18:35:39.412 329 14080.93 5.90 56252.08 88888.00 2017-11-25 18:35:39.912 329 14080.94 5.76 56252.03 88888.00 2017-11-25 18:35:40.413 329 14081.05 5.81 56251.96 88888.00 2017-11-25 18:35:40.913 329 14081.08 5.85 56251.93 88888.00 2017-11-25 18:35:41.413 329 14081.05 5.93 56251.90 88888.00 2017-11-25 18:35:41.913 329 14081.08 5.90 56251.96 88888.00 2017-11-25 18:35:42.413 329 14081.09 5.85 56251.94 88888.00 2017-11-25 18:35:42.913 329 14081.14 5.84 56251.88 88888.00 2017-11-25 18:35:43.413 329 14081.13 5.86 56251.85 88888.00 2017-11-25 18:35:43.913 329 14081.14 5.89 56251.89 88888.00 2017-11-25 18:35:44.413 329 14081.13 5.94 56251.87 88888.00 2017-11-25 18:35:44.913 329 14081.13 5.86 56251.84 88888.00 2017-11-25 18:35:45.413 329 14081.14 5.89 56251.82 88888.00 2017-11-25 18:35:45.913 329 14081.14 5.96 56251.83 88888.00 2017-11-25 18:35:46.413 329 14081.16 5.85 56251.82 88888.00 2017-11-25 18:35:46.913 329 14081.13 5.76 56251.88 88888.00 2017-11-25 18:35:47.413 329 14081.11 5.87 56251.91 88888.00 2017-11-25 18:35:47.913 329 14081.12 5.90 56251.91 88888.00 2017-11-25 18:35:48.413 329 14081.11 5.86 56251.85 88888.00 2017-11-25 18:35:48.913 329 14081.12 5.81 56251.87 88888.00 2017-11-25 18:35:49.413 329 14081.13 5.79 56251.88 88888.00 2017-11-25 18:35:49.913 329 14081.14 5.74 56251.80 88888.00 2017-11-25 18:35:50.413 329 14081.12 5.69 56251.81 88888.00 2017-11-25 18:35:50.913 329 14081.12 5.74 56251.89 88888.00 2017-11-25 18:35:51.413 329 14081.13 5.73 56251.90 88888.00 2017-11-25 18:35:51.913 329 14081.13 5.68 56251.83 88888.00 2017-11-25 18:35:52.413 329 14081.13 5.67 56251.77 88888.00 2017-11-25 18:35:52.913 329 14081.06 5.77 56251.78 88888.00 2017-11-25 18:35:53.413 329 14081.00 5.75 56251.85 88888.00 2017-11-25 18:35:53.913 329 14081.01 5.81 56251.89 88888.00 2017-11-25 18:35:54.413 329 14081.01 5.81 56251.88 88888.00 2017-11-25 18:35:54.913 329 14081.00 5.77 56251.84 88888.00 2017-11-25 18:35:55.413 329 14081.01 5.73 56251.88 88888.00 2017-11-25 18:35:55.913 329 14080.99 5.76 56251.89 88888.00 2017-11-25 18:35:56.413 329 14080.99 5.70 56251.88 88888.00 2017-11-25 18:35:56.913 329 14080.96 5.70 56251.91 88888.00 2017-11-25 18:35:57.413 329 14081.00 5.81 56251.90 88888.00 2017-11-25 18:35:57.913 329 14081.00 5.76 56251.89 88888.00 2017-11-25 18:35:58.413 329 14080.99 5.79 56251.91 88888.00 2017-11-25 18:35:58.913 329 14080.96 5.81 56251.83 88888.00 2017-11-25 18:35:59.413 329 14080.99 5.74 56251.88 88888.00 2017-11-25 18:35:59.913 329 14080.99 5.67 56251.90 88888.00 2017-11-25 18:36:00.413 329 14081.04 5.66 56251.91 88888.00 2017-11-25 18:36:00.913 329 14081.13 5.73 56251.89 88888.00 2017-11-25 18:36:01.413 329 14081.13 5.76 56251.89 88888.00 2017-11-25 18:36:01.913 329 14081.13 5.68 56251.80 88888.00 2017-11-25 18:36:02.413 329 14081.15 5.68 56251.79 88888.00 2017-11-25 18:36:02.913 329 14081.16 5.74 56251.81 88888.00 2017-11-25 18:36:03.413 329 14081.12 5.66 56251.85 88888.00 2017-11-25 18:36:03.913 329 14081.12 5.65 56251.85 88888.00 2017-11-25 18:36:04.413 329 14081.14 5.67 56251.93 88888.00 2017-11-25 18:36:04.913 329 14081.14 5.74 56251.92 88888.00 2017-11-25 18:36:05.413 329 14081.12 5.67 56251.87 88888.00 2017-11-25 18:36:05.913 329 14081.14 5.62 56251.81 88888.00 2017-11-25 18:36:06.413 329 14081.15 5.69 56251.87 88888.00 2017-11-25 18:36:06.913 329 14081.16 5.76 56251.91 88888.00 2017-11-25 18:36:07.413 329 14081.16 5.70 56251.87 88888.00 2017-11-25 18:36:07.913 329 14081.13 5.67 56251.87 88888.00 2017-11-25 18:36:08.413 329 14081.12 5.59 56251.84 88888.00 2017-11-25 18:36:08.913 329 14081.13 5.69 56251.82 88888.00 2017-11-25 18:36:09.413 329 14081.15 5.67 56251.82 88888.00 2017-11-25 18:36:09.913 329 14081.15 5.65 56251.82 88888.00 2017-11-25 18:36:10.413 329 14081.14 5.74 56251.90 88888.00 2017-11-25 18:36:10.913 329 14081.12 5.68 56251.92 88888.00 2017-11-25 18:36:11.413 329 14081.13 5.64 56251.96 88888.00 2017-11-25 18:36:11.913 329 14081.16 5.69 56251.98 88888.00 2017-11-25 18:36:12.413 329 14081.20 5.76 56251.93 88888.00 2017-11-25 18:36:12.913 329 14081.21 5.68 56251.90 88888.00 2017-11-25 18:36:13.413 329 14081.19 5.71 56251.94 88888.00 2017-11-25 18:36:13.913 329 14081.20 5.82 56251.93 88888.00 2017-11-25 18:36:14.413 329 14081.14 5.74 56251.93 88888.00 2017-11-25 18:36:14.913 329 14081.13 5.62 56251.93 88888.00 2017-11-25 18:36:15.413 329 14081.14 5.62 56252.00 88888.00 2017-11-25 18:36:15.913 329 14081.12 5.75 56251.98 88888.00 2017-11-25 18:36:16.413 329 14081.13 5.81 56251.96 88888.00 2017-11-25 18:36:16.913 329 14081.08 5.79 56251.96 88888.00 2017-11-25 18:36:17.413 329 14081.05 5.77 56251.96 88888.00 2017-11-25 18:36:17.913 329 14081.03 5.76 56251.96 88888.00 2017-11-25 18:36:18.404 329 14081.01 5.81 56251.90 88888.00 2017-11-25 18:36:18.904 329 14081.01 5.82 56251.84 88888.00 2017-11-25 18:36:19.404 329 14081.02 5.81 56251.90 88888.00 2017-11-25 18:36:19.904 329 14081.02 5.73 56251.91 88888.00 2017-11-25 18:36:20.404 329 14080.97 5.70 56251.97 88888.00 2017-11-25 18:36:20.904 329 14080.95 5.70 56251.96 88888.00 2017-11-25 18:36:21.404 329 14080.97 5.81 56251.93 88888.00 2017-11-25 18:36:21.904 329 14080.99 5.70 56251.92 88888.00 2017-11-25 18:36:22.404 329 14080.96 5.82 56251.94 88888.00 2017-11-25 18:36:22.904 329 14080.96 5.85 56251.96 88888.00 2017-11-25 18:36:23.404 329 14080.94 5.83 56251.99 88888.00 2017-11-25 18:36:23.904 329 14080.91 5.84 56252.00 88888.00 2017-11-25 18:36:24.404 329 14080.91 5.82 56252.05 88888.00 2017-11-25 18:36:24.904 329 14080.90 5.84 56252.06 88888.00 2017-11-25 18:36:25.404 329 14080.87 5.89 56252.08 88888.00 2017-11-25 18:36:25.904 329 14080.88 5.92 56252.07 88888.00 2017-11-25 18:36:26.404 329 14080.91 5.84 56251.97 88888.00 2017-11-25 18:36:26.904 329 14080.94 5.78 56251.94 88888.00 2017-11-25 18:36:27.404 329 14080.95 5.85 56251.90 88888.00 2017-11-25 18:36:27.904 329 14080.96 5.76 56251.88 88888.00 2017-11-25 18:36:28.404 329 14080.92 5.69 56251.96 88888.00 2017-11-25 18:36:28.904 329 14080.87 5.79 56252.00 88888.00 2017-11-25 18:36:29.404 329 14080.88 5.79 56251.96 88888.00 2017-11-25 18:36:29.904 329 14080.85 5.75 56251.98 88888.00 2017-11-25 18:36:30.404 329 14080.83 5.76 56252.02 88888.00 2017-11-25 18:36:30.904 329 14080.85 5.86 56252.01 88888.00 2017-11-25 18:36:31.404 329 14080.87 5.89 56252.00 88888.00 2017-11-25 18:36:31.904 329 14080.85 5.83 56251.99 88888.00 2017-11-25 18:36:32.404 329 14080.86 5.91 56251.99 88888.00 2017-11-25 18:36:32.904 329 14080.87 5.85 56251.99 88888.00 2017-11-25 18:36:33.404 329 14080.85 5.87 56251.98 88888.00 2017-11-25 18:36:33.904 329 14080.85 5.86 56252.00 88888.00 2017-11-25 18:36:34.404 329 14080.93 5.85 56252.05 88888.00 2017-11-25 18:36:34.904 329 14080.97 5.83 56252.06 88888.00 2017-11-25 18:36:35.404 329 14080.93 5.93 56252.02 88888.00 2017-11-25 18:36:35.904 329 14080.88 5.79 56251.97 88888.00 2017-11-25 18:36:36.404 329 14080.92 5.68 56251.97 88888.00 2017-11-25 18:36:36.904 329 14080.94 5.73 56251.96 88888.00 2017-11-25 18:36:37.404 329 14080.92 5.73 56251.97 88888.00 2017-11-25 18:36:37.904 329 14080.93 5.64 56252.02 88888.00 2017-11-25 18:36:38.404 329 14080.93 5.74 56251.99 88888.00 2017-11-25 18:36:38.904 329 14080.92 5.77 56251.97 88888.00 2017-11-25 18:36:39.404 329 14080.91 5.60 56251.99 88888.00 2017-11-25 18:36:39.904 329 14080.91 5.51 56252.02 88888.00 2017-11-25 18:36:40.404 329 14080.90 5.52 56252.03 88888.00 2017-11-25 18:36:40.904 329 14080.92 5.58 56252.05 88888.00 2017-11-25 18:36:41.404 329 14080.92 5.58 56252.02 88888.00 2017-11-25 18:36:41.904 329 14080.92 5.49 56251.96 88888.00 2017-11-25 18:36:42.404 329 14080.94 5.48 56251.90 88888.00 2017-11-25 18:36:42.904 329 14080.94 5.59 56251.90 88888.00 2017-11-25 18:36:43.404 329 14080.91 5.56 56251.92 88888.00 2017-11-25 18:36:43.904 329 14080.90 5.54 56251.91 88888.00 2017-11-25 18:36:44.404 329 14080.87 5.59 56251.92 88888.00 2017-11-25 18:36:44.904 329 14080.84 5.59 56251.96 88888.00 2017-11-25 18:36:45.404 329 14080.87 5.62 56251.98 88888.00 2017-11-25 18:36:45.904 329 14080.90 5.58 56251.92 88888.00 2017-11-25 18:36:46.404 329 14080.91 5.56 56251.93 88888.00 2017-11-25 18:36:46.904 329 14080.91 5.67 56251.96 88888.00 2017-11-25 18:36:47.404 329 14080.87 5.74 56251.98 88888.00 2017-11-25 18:36:47.904 329 14080.86 5.68 56251.98 88888.00 2017-11-25 18:36:48.404 329 14080.88 5.59 56251.98 88888.00 2017-11-25 18:36:48.904 329 14080.92 5.61 56251.93 88888.00 2017-11-25 18:36:49.404 329 14080.87 5.54 56251.93 88888.00 2017-11-25 18:36:49.904 329 14080.85 5.56 56251.96 88888.00 2017-11-25 18:36:50.404 329 14080.88 5.60 56251.96 88888.00 2017-11-25 18:36:50.904 329 14080.87 5.66 56251.92 88888.00 2017-11-25 18:36:51.404 329 14080.87 5.61 56251.88 88888.00 2017-11-25 18:36:51.904 329 14080.92 5.54 56251.88 88888.00 2017-11-25 18:36:52.404 329 14080.91 5.60 56251.88 88888.00 2017-11-25 18:36:52.904 329 14080.91 5.60 56251.89 88888.00 2017-11-25 18:36:53.404 329 14080.85 5.48 56251.89 88888.00 2017-11-25 18:36:53.904 329 14080.83 5.47 56251.85 88888.00 2017-11-25 18:36:54.404 329 14080.82 5.45 56251.87 88888.00 2017-11-25 18:36:54.904 329 14080.86 5.44 56251.87 88888.00 2017-11-25 18:36:55.404 329 14080.91 5.48 56251.84 88888.00 2017-11-25 18:36:55.904 329 14080.86 5.47 56251.80 88888.00 2017-11-25 18:36:56.404 329 14080.85 5.40 56251.84 88888.00 2017-11-25 18:36:56.904 329 14080.83 5.40 56251.87 88888.00 2017-11-25 18:36:57.404 329 14080.84 5.37 56251.85 88888.00 2017-11-25 18:36:57.904 329 14080.82 5.45 56251.84 88888.00 2017-11-25 18:36:58.405 329 14080.80 5.52 56251.84 88888.00 2017-11-25 18:36:58.905 329 14080.78 5.47 56251.85 88888.00 2017-11-25 18:36:59.405 329 14080.80 5.44 56251.84 88888.00 2017-11-25 18:36:59.905 329 14080.78 5.47 56251.78 88888.00 2017-11-25 18:37:00.405 329 14080.78 5.52 56251.79 88888.00 2017-11-25 18:37:00.905 329 14080.75 5.53 56251.80 88888.00 2017-11-25 18:37:01.405 329 14080.76 5.58 56251.81 88888.00 2017-11-25 18:37:01.905 329 14080.76 5.66 56251.81 88888.00 2017-11-25 18:37:02.405 329 14080.75 5.69 56251.84 88888.00 2017-11-25 18:37:02.905 329 14080.75 5.62 56251.87 88888.00 2017-11-25 18:37:03.405 329 14080.73 5.59 56251.80 88888.00 2017-11-25 18:37:03.905 329 14080.76 5.59 56251.89 88888.00 2017-11-25 18:37:04.405 329 14080.75 5.54 56251.94 88888.00 2017-11-25 18:37:04.905 329 14080.78 5.59 56251.89 88888.00 2017-11-25 18:37:05.405 329 14080.78 5.56 56251.83 88888.00 2017-11-25 18:37:05.905 329 14080.77 5.62 56251.81 88888.00 2017-11-25 18:37:06.405 329 14080.82 5.68 56251.77 88888.00 2017-11-25 18:37:06.905 329 14080.83 5.61 56251.75 88888.00 2017-11-25 18:37:07.405 329 14080.82 5.56 56251.82 88888.00 2017-11-25 18:37:07.905 329 14080.77 5.61 56251.81 88888.00 2017-11-25 18:37:08.405 329 14080.76 5.64 56251.79 88888.00 2017-11-25 18:37:08.905 329 14080.76 5.58 56251.80 88888.00 2017-11-25 18:37:09.405 329 14080.76 5.57 56251.77 88888.00 2017-11-25 18:37:09.905 329 14080.74 5.58 56251.75 88888.00 2017-11-25 18:37:10.405 329 14080.75 5.61 56251.69 88888.00 2017-11-25 18:37:10.905 329 14080.76 5.54 56251.69 88888.00 2017-11-25 18:37:11.405 329 14080.76 5.56 56251.69 88888.00 2017-11-25 18:37:11.905 329 14080.76 5.54 56251.71 88888.00 2017-11-25 18:37:12.405 329 14080.77 5.54 56251.74 88888.00 2017-11-25 18:37:12.905 329 14080.77 5.53 56251.70 88888.00 2017-11-25 18:37:13.405 329 14080.78 5.51 56251.75 88888.00 2017-11-25 18:37:13.905 329 14080.76 5.57 56251.74 88888.00 2017-11-25 18:37:14.405 329 14080.75 5.67 56251.79 88888.00 2017-11-25 18:37:14.905 329 14080.77 5.58 56251.82 88888.00 2017-11-25 18:37:15.405 329 14080.77 5.56 56251.83 88888.00 2017-11-25 18:37:15.905 329 14080.77 5.57 56251.79 88888.00 2017-11-25 18:37:16.405 329 14080.76 5.65 56251.70 88888.00 2017-11-25 18:37:16.905 329 14080.80 5.66 56251.72 88888.00 2017-11-25 18:37:17.405 329 14080.77 5.54 56251.70 88888.00 2017-11-25 18:37:17.905 329 14080.76 5.53 56251.73 88888.00 2017-11-25 18:37:18.405 329 14080.76 5.65 56251.74 88888.00 2017-11-25 18:37:18.905 329 14080.76 5.70 56251.70 88888.00 2017-11-25 18:37:19.405 329 14080.74 5.67 56251.66 88888.00 2017-11-25 18:37:19.905 329 14080.75 5.73 56251.72 88888.00 2017-11-25 18:37:20.405 329 14080.71 5.70 56251.73 88888.00 2017-11-25 18:37:20.905 329 14080.71 5.57 56251.73 88888.00 2017-11-25 18:37:21.405 329 14080.73 5.56 56251.74 88888.00 2017-11-25 18:37:21.905 329 14080.69 5.66 56251.75 88888.00 2017-11-25 18:37:22.405 329 14080.73 5.71 56251.74 88888.00 2017-11-25 18:37:22.905 329 14080.71 5.62 56251.79 88888.00 2017-11-25 18:37:23.405 329 14080.68 5.58 56251.80 88888.00 2017-11-25 18:37:23.905 329 14080.66 5.51 56251.80 88888.00 2017-11-25 18:37:24.405 329 14080.67 5.59 56251.80 88888.00 2017-11-25 18:37:24.905 329 14080.67 5.57 56251.81 88888.00 2017-11-25 18:37:25.405 329 14080.67 5.56 56251.84 88888.00 2017-11-25 18:37:25.905 329 14080.67 5.58 56251.84 88888.00 2017-11-25 18:37:26.405 329 14080.69 5.71 56251.83 88888.00 2017-11-25 18:37:26.905 329 14080.71 5.69 56251.85 88888.00 2017-11-25 18:37:27.405 329 14080.73 5.61 56251.82 88888.00 2017-11-25 18:37:27.905 329 14080.69 5.62 56251.80 88888.00 2017-11-25 18:37:28.405 329 14080.67 5.66 56251.81 88888.00 2017-11-25 18:37:28.905 329 14080.62 5.62 56251.82 88888.00 2017-11-25 18:37:29.405 329 14080.63 5.53 56251.79 88888.00 2017-11-25 18:37:29.905 329 14080.62 5.50 56251.81 88888.00 2017-11-25 18:37:30.405 329 14080.62 5.56 56251.84 88888.00 2017-11-25 18:37:30.905 329 14080.64 5.48 56251.84 88888.00 2017-11-25 18:37:31.405 329 14080.62 5.44 56251.87 88888.00 2017-11-25 18:37:31.905 329 14080.63 5.57 56251.84 88888.00 2017-11-25 18:37:32.405 329 14080.63 5.58 56251.81 88888.00 2017-11-25 18:37:32.905 329 14080.62 5.42 56251.80 88888.00 2017-11-25 18:37:33.405 329 14080.58 5.49 56251.87 88888.00 2017-11-25 18:37:33.905 329 14080.58 5.48 56251.82 88888.00 2017-11-25 18:37:34.405 329 14080.58 5.67 56251.78 88888.00 2017-11-25 18:37:34.905 329 14080.58 5.68 56251.79 88888.00 2017-11-25 18:37:35.405 329 14080.62 5.60 56251.80 88888.00 2017-11-25 18:37:35.905 329 14080.60 5.52 56251.80 88888.00 2017-11-25 18:37:36.405 329 14080.57 5.62 56251.80 88888.00 2017-11-25 18:37:36.905 329 14080.58 5.68 56251.84 88888.00 2017-11-25 18:37:37.405 329 14080.59 5.61 56251.85 88888.00 2017-11-25 18:37:37.905 329 14080.63 5.66 56251.83 88888.00 2017-11-25 18:37:38.405 329 14080.60 5.71 56251.77 88888.00 2017-11-25 18:37:38.905 329 14080.56 5.64 56251.73 88888.00 2017-11-25 18:37:39.405 329 14080.57 5.58 56251.80 88888.00 2017-11-25 18:37:39.905 329 14080.59 5.64 56251.82 88888.00 2017-11-25 18:37:40.405 329 14080.58 5.64 56251.80 88888.00 2017-11-25 18:37:40.905 329 14080.56 5.59 56251.78 88888.00 2017-11-25 18:37:41.405 329 14080.55 5.61 56251.83 88888.00 2017-11-25 18:37:41.905 329 14080.54 5.69 56251.89 88888.00 2017-11-25 18:37:42.405 329 14080.50 5.67 56251.89 88888.00 2017-11-25 18:37:42.905 329 14080.50 5.50 56251.88 88888.00 2017-11-25 18:37:43.405 329 14080.45 5.45 56251.88 88888.00 2017-11-25 18:37:43.905 329 14080.40 5.57 56251.79 88888.00 2017-11-25 18:37:44.405 329 14080.41 5.61 56251.79 88888.00 2017-11-25 18:37:44.905 329 14080.43 5.59 56251.83 88888.00 2017-11-25 18:37:45.405 329 14080.46 5.53 56251.87 88888.00 2017-11-25 18:37:45.905 329 14080.46 5.50 56251.87 88888.00 2017-11-25 18:37:46.405 329 14080.46 5.50 56251.83 88888.00 2017-11-25 18:37:46.905 329 14080.46 5.58 56251.82 88888.00 2017-11-25 18:37:47.405 329 14080.46 5.60 56251.84 88888.00 2017-11-25 18:37:47.905 329 14080.46 5.58 56251.89 88888.00 2017-11-25 18:37:48.406 329 14080.43 5.68 56251.88 88888.00 2017-11-25 18:37:48.906 329 14080.43 5.66 56251.87 88888.00 2017-11-25 18:37:49.406 329 14080.38 5.53 56251.90 88888.00 2017-11-25 18:37:49.906 329 14080.32 5.48 56251.89 88888.00 2017-11-25 18:37:50.406 329 14080.29 5.65 56251.97 88888.00 2017-11-25 18:37:50.906 329 14080.28 5.65 56251.93 88888.00 2017-11-25 18:37:51.406 329 14080.28 5.54 56251.88 88888.00 2017-11-25 18:37:51.906 329 14080.28 5.58 56251.85 88888.00 2017-11-25 18:37:52.406 329 14080.25 5.74 56251.87 88888.00 2017-11-25 18:37:52.906 329 14080.23 5.68 56251.83 88888.00 2017-11-25 18:37:53.406 329 14080.27 5.56 56251.83 88888.00 2017-11-25 18:37:53.906 329 14080.32 5.59 56251.84 88888.00 2017-11-25 18:37:54.406 329 14080.35 5.65 56251.88 88888.00 2017-11-25 18:37:54.906 329 14080.37 5.60 56251.85 88888.00 2017-11-25 18:37:55.406 329 14080.35 5.54 56251.87 88888.00 2017-11-25 18:37:55.906 329 14080.34 5.50 56251.89 88888.00 2017-11-25 18:37:56.406 329 14080.32 5.62 56251.89 88888.00 2017-11-25 18:37:56.906 329 14080.31 5.66 56251.85 88888.00 2017-11-25 18:37:57.406 329 14080.29 5.65 56251.84 88888.00 2017-11-25 18:37:57.906 329 14080.29 5.65 56251.80 88888.00 2017-11-25 18:37:58.406 329 14080.32 5.67 56251.80 88888.00 2017-11-25 18:37:58.906 329 14080.38 5.65 56251.88 88888.00 2017-11-25 18:37:59.406 329 14080.34 5.54 56251.87 88888.00 2017-11-25 18:37:59.906 329 14080.32 5.53 56251.85 88888.00 2017-11-25 18:38:00.406 329 14080.32 5.59 56251.85 88888.00 2017-11-25 18:38:00.906 329 14080.36 5.54 56251.89 88888.00 2017-11-25 18:38:01.406 329 14080.35 5.52 56251.85 88888.00 2017-11-25 18:38:01.906 329 14080.32 5.58 56251.85 88888.00 2017-11-25 18:38:02.406 329 14080.30 5.73 56251.81 88888.00 2017-11-25 18:38:02.906 329 14080.29 5.60 56251.79 88888.00 2017-11-25 18:38:03.406 329 14080.25 5.52 56251.81 88888.00 2017-11-25 18:38:03.906 329 14080.28 5.54 56251.80 88888.00 2017-11-25 18:38:04.406 329 14080.28 5.53 56251.77 88888.00 2017-11-25 18:38:04.906 329 14080.28 5.56 56251.78 88888.00 2017-11-25 18:38:05.406 329 14080.30 5.58 56251.79 88888.00 2017-11-25 18:38:05.906 329 14080.30 5.56 56251.81 88888.00 2017-11-25 18:38:06.406 329 14080.29 5.59 56251.80 88888.00 2017-11-25 18:38:06.906 329 14080.28 5.58 56251.82 88888.00 2017-11-25 18:38:07.406 329 14080.28 5.59 56251.80 88888.00 2017-11-25 18:38:07.906 329 14080.35 5.65 56251.81 88888.00 2017-11-25 18:38:08.406 329 14080.37 5.73 56251.81 88888.00 2017-11-25 18:38:08.906 329 14080.39 5.74 56251.83 88888.00 2017-11-25 18:38:09.406 329 14080.38 5.69 56251.84 88888.00 2017-11-25 18:38:09.906 329 14080.28 5.74 56251.88 88888.00 2017-11-25 18:38:10.406 329 14080.26 5.70 56251.82 88888.00 2017-11-25 18:38:10.906 329 14080.29 5.74 56251.85 88888.00 2017-11-25 18:38:11.406 329 14080.35 5.77 56251.90 88888.00 2017-11-25 18:38:11.906 329 14080.35 5.79 56251.96 88888.00 2017-11-25 18:38:12.406 329 14080.30 5.75 56251.92 88888.00 2017-11-25 18:38:12.906 329 14080.30 5.76 56251.91 88888.00 2017-11-25 18:38:13.406 329 14080.34 5.81 56251.88 88888.00 2017-11-25 18:38:13.906 329 14080.34 5.74 56251.87 88888.00 2017-11-25 18:38:14.406 329 14080.32 5.76 56251.84 88888.00 2017-11-25 18:38:14.906 329 14080.30 5.82 56251.82 88888.00 2017-11-25 18:38:15.406 329 14080.28 5.81 56251.83 88888.00 2017-11-25 18:38:15.906 329 14080.30 5.74 56251.78 88888.00 2017-11-25 18:38:16.406 329 14080.37 5.68 56251.72 88888.00 2017-11-25 18:38:16.906 329 14080.40 5.76 56251.75 88888.00 2017-11-25 18:38:17.406 329 14080.40 5.69 56251.80 88888.00 2017-11-25 18:38:17.906 329 14080.39 5.64 56251.81 88888.00 2017-11-25 18:38:18.406 329 14080.39 5.68 56251.78 88888.00 2017-11-25 18:38:18.906 329 14080.38 5.76 56251.75 88888.00 2017-11-25 18:38:19.406 329 14080.38 5.62 56251.79 88888.00 2017-11-25 18:38:19.906 329 14080.37 5.64 56251.75 88888.00 2017-11-25 18:38:20.406 329 14080.37 5.67 56251.80 88888.00 2017-11-25 18:38:20.906 329 14080.38 5.65 56251.81 88888.00 2017-11-25 18:38:21.406 329 14080.38 5.62 56251.77 88888.00 2017-11-25 18:38:21.906 329 14080.35 5.64 56251.75 88888.00 2017-11-25 18:38:22.406 329 14080.26 5.74 56251.73 88888.00 2017-11-25 18:38:22.906 329 14080.21 5.68 56251.75 88888.00 2017-11-25 18:38:23.407 329 14080.22 5.52 56251.74 88888.00 2017-11-25 18:38:23.907 329 14080.27 5.53 56251.74 88888.00 2017-11-25 18:38:24.407 329 14080.29 5.59 56251.73 88888.00 2017-11-25 18:38:24.907 329 14080.28 5.50 56251.74 88888.00 2017-11-25 18:38:25.407 329 14080.27 5.47 56251.77 88888.00 2017-11-25 18:38:25.907 329 14080.27 5.47 56251.74 88888.00 2017-11-25 18:38:26.407 329 14080.19 5.45 56251.70 88888.00 2017-11-25 18:38:26.907 329 14080.15 5.57 56251.73 88888.00 2017-11-25 18:38:27.407 329 14080.17 5.56 56251.75 88888.00 2017-11-25 18:38:27.907 329 14080.15 5.60 56251.75 88888.00 2017-11-25 18:38:28.407 329 14080.16 5.65 56251.74 88888.00 2017-11-25 18:38:28.907 329 14080.27 5.51 56251.80 88888.00 2017-11-25 18:38:29.407 329 14080.23 5.60 56251.77 88888.00 2017-11-25 18:38:29.907 329 14080.20 5.59 56251.71 88888.00 2017-11-25 18:38:30.407 329 14080.21 5.61 56251.65 88888.00 2017-11-25 18:38:30.907 329 14080.29 5.68 56251.64 88888.00 2017-11-25 18:38:31.407 329 14080.30 5.57 56251.66 88888.00 2017-11-25 18:38:31.907 329 14080.30 5.53 56251.62 88888.00 2017-11-25 18:38:32.407 329 14080.28 5.64 56251.63 88888.00 2017-11-25 18:38:32.907 329 14080.26 5.61 56251.65 88888.00 2017-11-25 18:38:33.407 329 14080.25 5.56 56251.62 88888.00 2017-11-25 18:38:33.907 329 14080.25 5.59 56251.61 88888.00 2017-11-25 18:38:34.407 329 14080.26 5.62 56251.62 88888.00 2017-11-25 18:38:34.907 329 14080.27 5.73 56251.61 88888.00 2017-11-25 18:38:35.407 329 14080.28 5.67 56251.62 88888.00 2017-11-25 18:38:35.907 329 14080.28 5.57 56251.63 88888.00 2017-11-25 18:38:36.407 329 14080.27 5.56 56251.65 88888.00 2017-11-25 18:38:36.907 329 14080.27 5.65 56251.71 88888.00 2017-11-25 18:38:37.407 329 14080.22 5.61 56251.83 88888.00 2017-11-25 18:38:37.907 329 14080.15 5.61 56251.82 88888.00 2017-11-25 18:38:38.407 329 14080.16 5.56 56251.81 88888.00 2017-11-25 18:38:38.907 329 14080.13 5.56 56251.83 88888.00 2017-11-25 18:38:39.407 329 14080.09 5.59 56251.81 88888.00 2017-11-25 18:38:39.907 329 14080.08 5.56 56251.73 88888.00 2017-11-25 18:38:40.407 329 14080.04 5.61 56251.73 88888.00 2017-11-25 18:38:40.907 329 14080.02 5.66 56251.74 88888.00 2017-11-25 18:38:41.407 329 14080.03 5.61 56251.71 88888.00 2017-11-25 18:38:41.907 329 14080.09 5.57 56251.64 88888.00 2017-11-25 18:38:42.407 329 14080.06 5.67 56251.68 88888.00 2017-11-25 18:38:42.907 329 14080.04 5.71 56251.68 88888.00 2017-11-25 18:38:43.407 329 14080.02 5.66 56251.70 88888.00 2017-11-25 18:38:43.907 329 14079.99 5.62 56251.71 88888.00 2017-11-25 18:38:44.407 329 14079.98 5.70 56251.69 88888.00 2017-11-25 18:38:44.907 329 14080.00 5.76 56251.72 88888.00 2017-11-25 18:38:45.407 329 14080.00 5.65 56251.82 88888.00 2017-11-25 18:38:45.907 329 14080.00 5.56 56251.78 88888.00 2017-11-25 18:38:46.407 329 14080.07 5.59 56251.70 88888.00 2017-11-25 18:38:46.907 329 14080.07 5.59 56251.72 88888.00 2017-11-25 18:38:47.407 329 14080.07 5.60 56251.72 88888.00 2017-11-25 18:38:47.907 329 14080.07 5.68 56251.73 88888.00 2017-11-25 18:38:48.407 329 14080.04 5.76 56251.75 88888.00 2017-11-25 18:38:48.907 329 14080.02 5.66 56251.75 88888.00 2017-11-25 18:38:49.407 329 14080.01 5.59 56251.79 88888.00 2017-11-25 18:38:49.907 329 14079.97 5.58 56251.75 88888.00 2017-11-25 18:38:50.407 329 14079.99 5.76 56251.79 88888.00 2017-11-25 18:38:50.907 329 14080.03 5.71 56251.80 88888.00 2017-11-25 18:38:51.407 329 14080.04 5.65 56251.75 88888.00 2017-11-25 18:38:51.907 329 14080.02 5.67 56251.70 88888.00 2017-11-25 18:38:52.407 329 14080.04 5.64 56251.74 88888.00 2017-11-25 18:38:52.907 329 14080.06 5.57 56251.74 88888.00 2017-11-25 18:38:53.407 329 14080.04 5.57 56251.74 88888.00 2017-11-25 18:38:53.907 329 14080.00 5.67 56251.69 88888.00 2017-11-25 18:38:54.407 329 14079.95 5.71 56251.66 88888.00 2017-11-25 18:38:54.907 329 14079.97 5.66 56251.71 88888.00 2017-11-25 18:38:55.407 329 14079.97 5.67 56251.74 88888.00 2017-11-25 18:38:55.907 329 14079.97 5.61 56251.79 88888.00 2017-11-25 18:38:56.407 329 14079.97 5.71 56251.85 88888.00 2017-11-25 18:38:56.907 329 14079.98 5.65 56251.87 88888.00 2017-11-25 18:38:57.407 329 14079.97 5.58 56251.79 88888.00 2017-11-25 18:38:57.907 329 14079.95 5.68 56251.81 88888.00 2017-11-25 18:38:58.407 329 14079.95 5.71 56251.79 88888.00 2017-11-25 18:38:58.907 329 14079.99 5.64 56251.83 88888.00 2017-11-25 18:38:59.407 329 14080.07 5.67 56251.84 88888.00 2017-11-25 18:38:59.907 329 14080.02 5.75 56251.80 88888.00 2017-11-25 18:39:00.407 329 14080.01 5.75 56251.72 88888.00 2017-11-25 18:39:00.907 329 14080.00 5.68 56251.73 88888.00 2017-11-25 18:39:01.407 329 14079.97 5.70 56251.81 88888.00 2017-11-25 18:39:01.907 329 14079.98 5.75 56251.80 88888.00 2017-11-25 18:39:02.407 329 14079.98 5.68 56251.77 88888.00 2017-11-25 18:39:02.907 329 14079.94 5.65 56251.75 88888.00 2017-11-25 18:39:03.407 329 14079.93 5.74 56251.75 88888.00 2017-11-25 18:39:03.907 329 14079.91 5.73 56251.71 88888.00 2017-11-25 18:39:04.407 329 14079.92 5.65 56251.70 88888.00 2017-11-25 18:39:04.907 329 14079.91 5.58 56251.71 88888.00 2017-11-25 18:39:05.407 329 14079.91 5.60 56251.72 88888.00 2017-11-25 18:39:05.907 329 14079.90 5.54 56251.78 88888.00 2017-11-25 18:39:06.407 329 14079.90 5.50 56251.78 88888.00 2017-11-25 18:39:06.907 329 14079.90 5.56 56251.82 88888.00 2017-11-25 18:39:07.407 329 14079.85 5.68 56251.80 88888.00 2017-11-25 18:39:07.907 329 14079.86 5.67 56251.72 88888.00 2017-11-25 18:39:08.408 329 14079.85 5.64 56251.68 88888.00 2017-11-25 18:39:08.908 329 14079.85 5.58 56251.69 88888.00 2017-11-25 18:39:09.408 329 14079.89 5.64 56251.73 88888.00 2017-11-25 18:39:09.908 329 14079.90 5.65 56251.75 88888.00 2017-11-25 18:39:10.408 329 14079.86 5.53 56251.68 88888.00 2017-11-25 18:39:10.908 329 14079.85 5.52 56251.71 88888.00 2017-11-25 18:39:11.408 329 14079.83 5.61 56251.75 88888.00 2017-11-25 18:39:11.908 329 14079.89 5.61 56251.75 88888.00 2017-11-25 18:39:12.408 329 14079.85 5.59 56251.78 88888.00 2017-11-25 18:39:12.908 329 14079.84 5.61 56251.72 88888.00 2017-11-25 18:39:13.408 329 14079.83 5.70 56251.70 88888.00 2017-11-25 18:39:13.908 329 14079.81 5.75 56251.68 88888.00 2017-11-25 18:39:14.408 329 14079.81 5.66 56251.69 88888.00 2017-11-25 18:39:14.908 329 14079.83 5.64 56251.64 88888.00 2017-11-25 18:39:15.408 329 14079.86 5.58 56251.60 88888.00 2017-11-25 18:39:15.908 329 14079.86 5.65 56251.60 88888.00 2017-11-25 18:39:16.408 329 14079.92 5.58 56251.62 88888.00 2017-11-25 18:39:16.908 329 14079.90 5.60 56251.66 88888.00 2017-11-25 18:39:17.408 329 14079.89 5.70 56251.69 88888.00 2017-11-25 18:39:17.908 329 14079.84 5.68 56251.71 88888.00 2017-11-25 18:39:18.408 329 14079.85 5.58 56251.69 88888.00 2017-11-25 18:39:18.908 329 14079.86 5.56 56251.74 88888.00 2017-11-25 18:39:19.408 329 14079.86 5.47 56251.74 88888.00 2017-11-25 18:39:19.908 329 14079.86 5.57 56251.74 88888.00 2017-11-25 18:39:20.408 329 14079.86 5.64 56251.75 88888.00 2017-11-25 18:39:20.908 329 14079.88 5.64 56251.74 88888.00 2017-11-25 18:39:21.408 329 14079.88 5.62 56251.74 88888.00 2017-11-25 18:39:21.908 329 14079.88 5.67 56251.74 88888.00 2017-11-25 18:39:22.408 329 14079.89 5.60 56251.77 88888.00 2017-11-25 18:39:22.908 329 14079.92 5.64 56251.79 88888.00 2017-11-25 18:39:23.408 329 14079.94 5.73 56251.75 88888.00 2017-11-25 18:39:23.908 329 14079.93 5.64 56251.78 88888.00 2017-11-25 18:39:24.408 329 14079.95 5.50 56251.80 88888.00 2017-11-25 18:39:24.908 329 14079.97 5.59 56251.81 88888.00 2017-11-25 18:39:25.408 329 14079.95 5.70 56251.77 88888.00 2017-11-25 18:39:25.908 329 14079.95 5.70 56251.80 88888.00 2017-11-25 18:39:26.408 329 14079.94 5.61 56251.87 88888.00 2017-11-25 18:39:26.908 329 14079.98 5.66 56251.85 88888.00 2017-11-25 18:39:27.408 329 14079.95 5.65 56251.77 88888.00 2017-11-25 18:39:27.908 329 14079.94 5.73 56251.77 88888.00 2017-11-25 18:39:28.408 329 14079.95 5.66 56251.78 88888.00 2017-11-25 18:39:28.908 329 14079.97 5.66 56251.79 88888.00 2017-11-25 18:39:29.408 329 14079.97 5.73 56251.79 88888.00 2017-11-25 18:39:29.908 329 14079.95 5.71 56251.78 88888.00 2017-11-25 18:39:30.408 329 14079.93 5.79 56251.78 88888.00 2017-11-25 18:39:30.908 329 14079.90 5.92 56251.80 88888.00 2017-11-25 18:39:31.408 329 14079.90 5.85 56251.80 88888.00 2017-11-25 18:39:31.908 329 14079.90 5.78 56251.75 88888.00 2017-11-25 18:39:32.408 329 14079.91 5.73 56251.72 88888.00 2017-11-25 18:39:32.908 329 14079.89 5.86 56251.78 88888.00 2017-11-25 18:39:33.408 329 14079.90 5.83 56251.80 88888.00 2017-11-25 18:39:33.908 329 14079.90 5.86 56251.80 88888.00 2017-11-25 18:39:34.408 329 14079.89 5.83 56251.80 88888.00 2017-11-25 18:39:34.908 329 14079.88 5.76 56251.80 88888.00 2017-11-25 18:39:35.408 329 14079.86 5.82 56251.75 88888.00 2017-11-25 18:39:35.908 329 14079.89 5.82 56251.71 88888.00 2017-11-25 18:39:36.408 329 14079.91 5.70 56251.73 88888.00 2017-11-25 18:39:36.908 329 14079.91 5.73 56251.78 88888.00 2017-11-25 18:39:37.408 329 14079.91 5.85 56251.73 88888.00 2017-11-25 18:39:37.908 329 14079.91 5.78 56251.71 88888.00 2017-11-25 18:39:38.408 329 14079.93 5.70 56251.72 88888.00 2017-11-25 18:39:38.908 329 14079.94 5.79 56251.65 88888.00 2017-11-25 18:39:39.408 329 14079.98 5.95 56251.70 88888.00 2017-11-25 18:39:39.908 329 14079.98 5.91 56251.68 88888.00 2017-11-25 18:39:40.408 329 14079.95 5.95 56251.66 88888.00 2017-11-25 18:39:40.908 329 14079.98 5.94 56251.70 88888.00 2017-11-25 18:39:41.408 329 14080.02 5.87 56251.69 88888.00 2017-11-25 18:39:41.908 329 14080.07 5.78 56251.72 88888.00 2017-11-25 18:39:42.408 329 14080.09 5.86 56251.70 88888.00 2017-11-25 18:39:42.908 329 14080.08 5.85 56251.70 88888.00 2017-11-25 18:39:43.408 329 14080.02 5.86 56251.71 88888.00 2017-11-25 18:39:43.908 329 14079.98 5.90 56251.72 88888.00 2017-11-25 18:39:44.408 329 14080.01 5.74 56251.72 88888.00 2017-11-25 18:39:44.908 329 14080.02 5.68 56251.78 88888.00 2017-11-25 18:39:45.408 329 14080.04 5.78 56251.77 88888.00 2017-11-25 18:39:45.908 329 14080.04 5.83 56251.73 88888.00 2017-11-25 18:39:46.408 329 14080.03 5.75 56251.75 88888.00 2017-11-25 18:39:46.908 329 14080.01 5.85 56251.72 88888.00 2017-11-25 18:39:47.408 329 14080.02 5.82 56251.72 88888.00 2017-11-25 18:39:47.908 329 14080.02 5.69 56251.69 88888.00 2017-11-25 18:39:48.409 329 14080.02 5.65 56251.66 88888.00 2017-11-25 18:39:48.909 329 14080.03 5.66 56251.71 88888.00 2017-11-25 18:39:49.409 329 14080.03 5.74 56251.70 88888.00 2017-11-25 18:39:49.909 329 14080.04 5.70 56251.66 88888.00 2017-11-25 18:39:50.409 329 14080.08 5.75 56251.65 88888.00 2017-11-25 18:39:50.909 329 14080.16 5.76 56251.63 88888.00 2017-11-25 18:39:51.409 329 14080.19 5.71 56251.56 88888.00 2017-11-25 18:39:51.909 329 14080.19 5.81 56251.56 88888.00 2017-11-25 18:39:52.409 329 14080.16 5.83 56251.61 88888.00 2017-11-25 18:39:52.909 329 14080.17 5.75 56251.59 88888.00 2017-11-25 18:39:53.409 329 14080.17 5.69 56251.62 88888.00 2017-11-25 18:39:53.909 329 14080.18 5.76 56251.65 88888.00 2017-11-25 18:39:54.409 329 14080.19 5.78 56251.69 88888.00 2017-11-25 18:39:54.909 329 14080.22 5.69 56251.73 88888.00 2017-11-25 18:39:55.409 329 14080.22 5.67 56251.72 88888.00 2017-11-25 18:39:55.909 329 14080.25 5.65 56251.69 88888.00 2017-11-25 18:39:56.409 329 14080.23 5.73 56251.66 88888.00 2017-11-25 18:39:56.909 329 14080.22 5.69 56251.70 88888.00 2017-11-25 18:39:57.409 329 14080.19 5.68 56251.69 88888.00 2017-11-25 18:39:57.909 329 14080.21 5.58 56251.69 88888.00 2017-11-25 18:39:58.409 329 14080.22 5.58 56251.69 88888.00 2017-11-25 18:39:58.909 329 14080.22 5.58 56251.66 88888.00 2017-11-25 18:39:59.409 329 14080.25 5.69 56251.70 88888.00 2017-11-25 18:39:59.909 329 14080.25 5.76 56251.66 88888.00 2017-11-25 18:40:00.409 329 14080.28 5.71 56251.71 88888.00 2017-11-25 18:40:00.909 329 14080.30 5.67 56251.64 88888.00 2017-11-25 18:40:01.409 329 14080.34 5.77 56251.60 88888.00 2017-11-25 18:40:01.909 329 14080.37 5.62 56251.60 88888.00 2017-11-25 18:40:02.409 329 14080.38 5.62 56251.63 88888.00 2017-11-25 18:40:02.909 329 14080.34 5.69 56251.65 88888.00 2017-11-25 18:40:03.409 329 14080.31 5.59 56251.65 88888.00 2017-11-25 18:40:03.909 329 14080.31 5.62 56251.65 88888.00 2017-11-25 18:40:04.409 329 14080.32 5.62 56251.64 88888.00 2017-11-25 18:40:04.909 329 14080.37 5.69 56251.66 88888.00 2017-11-25 18:40:05.409 329 14080.40 5.74 56251.65 88888.00 2017-11-25 18:40:05.909 329 14080.38 5.62 56251.64 88888.00 2017-11-25 18:40:06.409 329 14080.41 5.51 56251.70 88888.00 2017-11-25 18:40:06.909 329 14080.40 5.44 56251.72 88888.00 2017-11-25 18:40:07.409 329 14080.38 5.58 56251.69 88888.00 2017-11-25 18:40:07.909 329 14080.39 5.62 56251.64 88888.00 2017-11-25 18:40:08.409 329 14080.41 5.62 56251.62 88888.00 2017-11-25 18:40:08.909 329 14080.47 5.60 56251.60 88888.00 2017-11-25 18:40:09.409 329 14080.49 5.66 56251.58 88888.00 2017-11-25 18:40:09.909 329 14080.46 5.69 56251.60 88888.00 2017-11-25 18:40:10.409 329 14080.45 5.61 56251.62 88888.00 2017-11-25 18:40:10.909 329 14080.43 5.65 56251.64 88888.00 2017-11-25 18:40:11.409 329 14080.39 5.71 56251.61 88888.00 2017-11-25 18:40:11.909 329 14080.39 5.70 56251.64 88888.00 2017-11-25 18:40:12.409 329 14080.45 5.60 56251.65 88888.00 2017-11-25 18:40:12.909 329 14080.50 5.69 56251.66 88888.00 2017-11-25 18:40:13.409 329 14080.50 5.74 56251.66 88888.00 2017-11-25 18:40:13.909 329 14080.50 5.65 56251.66 88888.00 2017-11-25 18:40:14.409 329 14080.46 5.61 56251.61 88888.00 2017-11-25 18:40:14.909 329 14080.41 5.67 56251.53 88888.00 2017-11-25 18:40:15.409 329 14080.41 5.51 56251.58 88888.00 2017-11-25 18:40:15.909 329 14080.43 5.49 56251.68 88888.00 2017-11-25 18:40:16.409 329 14080.44 5.49 56251.62 88888.00 2017-11-25 18:40:16.909 329 14080.47 5.56 56251.53 88888.00 2017-11-25 18:40:17.409 329 14080.48 5.67 56251.54 88888.00 2017-11-25 18:40:17.909 329 14080.49 5.59 56251.56 88888.00 2017-11-25 18:40:18.409 329 14080.54 5.45 56251.63 88888.00 2017-11-25 18:40:18.909 329 14080.55 5.43 56251.65 88888.00 2017-11-25 18:40:19.409 329 14080.54 5.52 56251.62 88888.00 2017-11-25 18:40:19.909 329 14080.56 5.47 56251.62 88888.00 2017-11-25 18:40:20.409 329 14080.55 5.47 56251.59 88888.00 2017-11-25 18:40:20.909 329 14080.56 5.52 56251.53 88888.00 2017-11-25 18:40:21.409 329 14080.58 5.59 56251.56 88888.00 2017-11-25 18:40:21.909 329 14080.59 5.62 56251.56 88888.00 2017-11-25 18:40:22.409 329 14080.59 5.58 56251.51 88888.00 2017-11-25 18:40:22.909 329 14080.58 5.51 56251.56 88888.00 2017-11-25 18:40:23.409 329 14080.58 5.50 56251.60 88888.00 2017-11-25 18:40:23.909 329 14080.58 5.53 56251.61 88888.00 2017-11-25 18:40:24.409 329 14080.60 5.48 56251.64 88888.00 2017-11-25 18:40:24.909 329 14080.63 5.49 56251.65 88888.00 2017-11-25 18:40:25.409 329 14080.63 5.43 56251.59 88888.00 2017-11-25 18:40:25.909 329 14080.60 5.44 56251.55 88888.00 2017-11-25 18:40:26.409 329 14080.63 5.53 56251.55 88888.00 2017-11-25 18:40:26.909 329 14080.65 5.49 56251.55 88888.00 2017-11-25 18:40:27.409 329 14080.67 5.44 56251.60 88888.00 2017-11-25 18:40:27.909 329 14080.68 5.44 56251.54 88888.00 2017-11-25 18:40:28.410 329 14080.68 5.50 56251.45 88888.00 2017-11-25 18:40:28.910 329 14080.71 5.53 56251.49 88888.00 2017-11-25 18:40:29.410 329 14080.68 5.50 56251.49 88888.00 2017-11-25 18:40:29.910 329 14080.72 5.43 56251.51 88888.00 2017-11-25 18:40:30.410 329 14080.73 5.49 56251.53 88888.00 2017-11-25 18:40:30.910 329 14080.71 5.58 56251.53 88888.00 2017-11-25 18:40:31.410 329 14080.72 5.57 56251.50 88888.00 2017-11-25 18:40:31.910 329 14080.78 5.49 56251.53 88888.00 2017-11-25 18:40:32.410 329 14080.80 5.53 56251.55 88888.00 2017-11-25 18:40:32.910 329 14080.78 5.58 56251.56 88888.00 2017-11-25 18:40:33.410 329 14080.78 5.49 56251.55 88888.00 2017-11-25 18:40:33.910 329 14080.75 5.33 56251.56 88888.00 2017-11-25 18:40:34.410 329 14080.76 5.36 56251.54 88888.00 2017-11-25 18:40:34.910 329 14080.81 5.49 56251.46 88888.00 2017-11-25 18:40:35.410 329 14080.80 5.53 56251.46 88888.00 2017-11-25 18:40:35.910 329 14080.81 5.42 56251.45 88888.00 2017-11-25 18:40:36.410 329 14080.83 5.41 56251.50 88888.00 2017-11-25 18:40:36.910 329 14080.81 5.41 56251.50 88888.00 2017-11-25 18:40:37.410 329 14080.83 5.42 56251.51 88888.00 2017-11-25 18:40:37.910 329 14080.85 5.62 56251.51 88888.00 2017-11-25 18:40:38.410 329 14080.88 5.54 56251.53 88888.00 2017-11-25 18:40:38.910 329 14080.92 5.44 56251.59 88888.00 2017-11-25 18:40:39.410 329 14080.88 5.44 56251.60 88888.00 2017-11-25 18:40:39.910 329 14080.88 5.47 56251.59 88888.00 2017-11-25 18:40:40.410 329 14080.93 5.64 56251.63 88888.00 2017-11-25 18:40:40.910 329 14080.96 5.60 56251.64 88888.00 2017-11-25 18:40:41.410 329 14080.94 5.56 56251.58 88888.00 2017-11-25 18:40:41.910 329 14080.97 5.59 56251.53 88888.00 2017-11-25 18:40:42.410 329 14080.96 5.54 56251.51 88888.00 2017-11-25 18:40:42.910 329 14080.96 5.60 56251.50 88888.00 2017-11-25 18:40:43.410 329 14080.97 5.59 56251.49 88888.00 2017-11-25 18:40:43.910 329 14080.93 5.69 56251.55 88888.00 2017-11-25 18:40:44.410 329 14080.94 5.76 56251.47 88888.00 2017-11-25 18:40:44.910 329 14080.93 5.69 56251.43 88888.00 2017-11-25 18:40:45.410 329 14080.95 5.73 56251.46 88888.00 2017-11-25 18:40:45.910 329 14080.95 5.83 56251.45 88888.00 2017-11-25 18:40:46.410 329 14080.93 5.77 56251.50 88888.00 2017-11-25 18:40:46.910 329 14080.94 5.70 56251.50 88888.00 2017-11-25 18:40:47.410 329 14080.95 5.79 56251.53 88888.00 2017-11-25 18:40:47.910 329 14080.99 5.78 56251.50 88888.00 2017-11-25 18:40:48.410 329 14081.00 5.65 56251.46 88888.00 2017-11-25 18:40:48.910 329 14081.02 5.66 56251.43 88888.00 2017-11-25 18:40:49.410 329 14081.00 5.77 56251.43 88888.00 2017-11-25 18:40:49.910 329 14081.02 5.70 56251.45 88888.00 2017-11-25 18:40:50.410 329 14081.02 5.62 56251.49 88888.00 2017-11-25 18:40:50.910 329 14080.99 5.69 56251.49 88888.00 2017-11-25 18:40:51.410 329 14080.99 5.67 56251.42 88888.00 2017-11-25 18:40:51.910 329 14081.03 5.62 56251.41 88888.00 2017-11-25 18:40:52.410 329 14081.03 5.65 56251.51 88888.00 2017-11-25 18:40:52.910 329 14081.05 5.67 56251.60 88888.00 2017-11-25 18:40:53.410 329 14081.01 5.67 56251.58 88888.00 2017-11-25 18:40:53.910 329 14081.03 5.61 56251.53 88888.00 2017-11-25 18:40:54.410 329 14081.08 5.64 56251.58 88888.00 2017-11-25 18:40:54.910 329 14081.10 5.56 56251.56 88888.00 2017-11-25 18:40:55.410 329 14081.10 5.61 56251.58 88888.00 2017-11-25 18:40:55.910 329 14081.13 5.59 56251.56 88888.00 2017-11-25 18:40:56.410 329 14081.15 5.64 56251.53 88888.00 2017-11-25 18:40:56.910 329 14081.15 5.67 56251.59 88888.00 2017-11-25 18:40:57.410 329 14081.15 5.69 56251.61 88888.00 2017-11-25 18:40:57.910 329 14081.14 5.66 56251.56 88888.00 2017-11-25 18:40:58.410 329 14081.16 5.68 56251.53 88888.00 2017-11-25 18:40:58.910 329 14081.15 5.76 56251.53 88888.00 2017-11-25 18:40:59.410 329 14081.15 5.67 56251.53 88888.00 2017-11-25 18:40:59.910 329 14081.16 5.73 56251.56 88888.00 2017-11-25 18:41:00.410 329 14081.19 5.69 56251.61 88888.00 2017-11-25 18:41:00.910 329 14081.20 5.71 56251.62 88888.00 2017-11-25 18:41:01.410 329 14081.23 5.67 56251.61 88888.00 2017-11-25 18:41:01.910 329 14081.24 5.61 56251.65 88888.00 2017-11-25 18:41:02.410 329 14081.24 5.66 56251.64 88888.00 2017-11-25 18:41:02.910 329 14081.25 5.60 56251.69 88888.00 2017-11-25 18:41:03.410 329 14081.27 5.57 56251.64 88888.00 2017-11-25 18:41:03.910 329 14081.29 5.56 56251.64 88888.00 2017-11-25 18:41:04.410 329 14081.29 5.64 56251.65 88888.00 2017-11-25 18:41:04.910 329 14081.28 5.68 56251.66 88888.00 2017-11-25 18:41:05.410 329 14081.30 5.58 56251.65 88888.00 2017-11-25 18:41:05.910 329 14081.32 5.57 56251.64 88888.00 2017-11-25 18:41:06.410 329 14081.27 5.59 56251.68 88888.00 2017-11-25 18:41:06.910 329 14081.23 5.68 56251.74 88888.00 2017-11-25 18:41:07.410 329 14081.15 5.62 56251.71 88888.00 2017-11-25 18:41:07.910 329 14081.15 5.62 56251.70 88888.00 2017-11-25 18:41:08.410 329 14081.19 5.52 56251.70 88888.00 2017-11-25 18:41:08.910 329 14081.19 5.58 56251.70 88888.00 2017-11-25 18:41:09.410 329 14081.19 5.56 56251.72 88888.00 2017-11-25 18:41:09.910 329 14081.19 5.47 56251.70 88888.00 2017-11-25 18:41:10.410 329 14081.20 5.45 56251.62 88888.00 2017-11-25 18:41:10.910 329 14081.19 5.60 56251.63 88888.00 2017-11-25 18:41:11.410 329 14081.21 5.57 56251.64 88888.00 2017-11-25 18:41:11.910 329 14081.24 5.53 56251.64 88888.00 2017-11-25 18:41:12.410 329 14081.27 5.52 56251.65 88888.00 2017-11-25 18:41:12.910 329 14081.25 5.57 56251.68 88888.00 2017-11-25 18:41:13.411 329 14081.33 5.58 56251.71 88888.00 2017-11-25 18:41:13.911 329 14081.39 5.49 56251.75 88888.00 2017-11-25 18:41:14.411 329 14081.41 5.59 56251.72 88888.00 2017-11-25 18:41:14.911 329 14081.37 5.68 56251.72 88888.00 2017-11-25 18:41:15.411 329 14081.36 5.62 56251.69 88888.00 2017-11-25 18:41:15.911 329 14081.36 5.51 56251.66 88888.00 2017-11-25 18:41:16.411 329 14081.38 5.50 56251.63 88888.00 2017-11-25 18:41:16.911 329 14081.38 5.59 56251.62 88888.00 2017-11-25 18:41:17.411 329 14081.39 5.48 56251.71 88888.00 2017-11-25 18:41:17.911 329 14081.37 5.44 56251.71 88888.00 2017-11-25 18:41:18.411 329 14081.37 5.54 56251.68 88888.00 2017-11-25 18:41:18.911 329 14081.37 5.65 56251.70 88888.00 2017-11-25 18:41:19.411 329 14081.38 5.68 56251.68 88888.00 2017-11-25 18:41:19.911 329 14081.38 5.61 56251.62 88888.00 2017-11-25 18:41:20.411 329 14081.38 5.65 56251.62 88888.00 2017-11-25 18:41:20.911 329 14081.36 5.62 56251.65 88888.00 2017-11-25 18:41:21.411 329 14081.34 5.58 56251.62 88888.00 2017-11-25 18:41:21.911 329 14081.36 5.59 56251.62 88888.00 2017-11-25 18:41:22.411 329 14081.38 5.60 56251.56 88888.00 2017-11-25 18:41:22.911 329 14081.39 5.74 56251.49 88888.00 2017-11-25 18:41:23.411 329 14081.41 5.74 56251.49 88888.00 2017-11-25 18:41:23.911 329 14081.40 5.70 56251.61 88888.00 2017-11-25 18:41:24.411 329 14081.40 5.67 56251.63 88888.00 2017-11-25 18:41:24.911 329 14081.37 5.67 56251.64 88888.00 2017-11-25 18:41:25.411 329 14081.36 5.65 56251.65 88888.00 2017-11-25 18:41:25.911 329 14081.39 5.64 56251.68 88888.00 2017-11-25 18:41:26.411 329 14081.39 5.68 56251.70 88888.00 2017-11-25 18:41:26.911 329 14081.40 5.70 56251.68 88888.00 2017-11-25 18:41:27.411 329 14081.41 5.71 56251.69 88888.00 2017-11-25 18:41:27.911 329 14081.42 5.62 56251.63 88888.00 2017-11-25 18:41:28.411 329 14081.40 5.53 56251.69 88888.00 2017-11-25 18:41:28.911 329 14081.39 5.53 56251.68 88888.00 2017-11-25 18:41:29.411 329 14081.37 5.57 56251.69 88888.00 2017-11-25 18:41:29.911 329 14081.41 5.53 56251.70 88888.00 2017-11-25 18:41:30.411 329 14081.45 5.44 56251.71 88888.00 2017-11-25 18:41:30.911 329 14081.43 5.44 56251.70 88888.00 2017-11-25 18:41:31.411 329 14081.41 5.58 56251.72 88888.00 2017-11-25 18:41:31.911 329 14081.38 5.51 56251.71 88888.00 2017-11-25 18:41:32.411 329 14081.40 5.51 56251.72 88888.00 2017-11-25 18:41:32.911 329 14081.41 5.60 56251.71 88888.00 2017-11-25 18:41:33.411 329 14081.45 5.62 56251.68 88888.00 2017-11-25 18:41:33.911 329 14081.42 5.56 56251.66 88888.00 2017-11-25 18:41:34.411 329 14081.43 5.51 56251.69 88888.00 2017-11-25 18:41:34.911 329 14081.45 5.58 56251.71 88888.00 2017-11-25 18:41:35.411 329 14081.46 5.60 56251.66 88888.00 2017-11-25 18:41:35.911 329 14081.47 5.43 56251.66 88888.00 2017-11-25 18:41:36.411 329 14081.45 5.49 56251.69 88888.00 2017-11-25 18:41:36.911 329 14081.45 5.45 56251.71 88888.00 2017-11-25 18:41:37.411 329 14081.45 5.56 56251.71 88888.00 2017-11-25 18:41:37.911 329 14081.43 5.59 56251.77 88888.00 2017-11-25 18:41:38.411 329 14081.46 5.53 56251.79 88888.00 2017-11-25 18:41:38.911 329 14081.43 5.48 56251.77 88888.00 2017-11-25 18:41:39.411 329 14081.40 5.58 56251.73 88888.00 2017-11-25 18:41:39.911 329 14081.42 5.58 56251.73 88888.00 2017-11-25 18:41:40.411 329 14081.41 5.52 56251.78 88888.00 2017-11-25 18:41:40.911 329 14081.42 5.43 56251.71 88888.00 2017-11-25 18:41:41.411 329 14081.41 5.49 56251.71 88888.00 2017-11-25 18:41:41.911 329 14081.46 5.57 56251.70 88888.00 2017-11-25 18:41:42.411 329 14081.47 5.49 56251.68 88888.00 2017-11-25 18:41:42.911 329 14081.48 5.42 56251.72 88888.00 2017-11-25 18:41:43.411 329 14081.49 5.42 56251.73 88888.00 2017-11-25 18:41:43.911 329 14081.51 5.45 56251.74 88888.00 2017-11-25 18:41:44.411 329 14081.53 5.52 56251.70 88888.00 2017-11-25 18:41:44.911 329 14081.51 5.59 56251.75 88888.00 2017-11-25 18:41:45.411 329 14081.57 5.52 56251.78 88888.00 2017-11-25 18:41:45.911 329 14081.55 5.50 56251.82 88888.00 2017-11-25 18:41:46.411 329 14081.50 5.47 56251.79 88888.00 2017-11-25 18:41:46.911 329 14081.50 5.54 56251.77 88888.00 2017-11-25 18:41:47.411 329 14081.53 5.51 56251.71 88888.00 2017-11-25 18:41:47.911 329 14081.55 5.52 56251.69 88888.00 2017-11-25 18:41:48.412 329 14081.52 5.61 56251.66 88888.00 2017-11-25 18:41:48.912 329 14081.48 5.67 56251.68 88888.00 2017-11-25 18:41:49.412 329 14081.52 5.62 56251.72 88888.00 2017-11-25 18:41:49.912 329 14081.51 5.64 56251.72 88888.00 2017-11-25 18:41:50.412 329 14081.51 5.70 56251.68 88888.00 2017-11-25 18:41:50.912 329 14081.52 5.66 56251.66 88888.00 2017-11-25 18:41:51.412 329 14081.55 5.60 56251.73 88888.00 2017-11-25 18:41:51.912 329 14081.52 5.56 56251.74 88888.00 2017-11-25 18:41:52.412 329 14081.53 5.68 56251.73 88888.00 2017-11-25 18:41:52.912 329 14081.56 5.65 56251.78 88888.00 2017-11-25 18:41:53.412 329 14081.57 5.62 56251.87 88888.00 2017-11-25 18:41:53.912 329 14081.55 5.67 56251.74 88888.00 2017-11-25 18:41:54.412 329 14081.55 5.74 56251.69 88888.00 2017-11-25 18:41:54.912 329 14081.51 5.70 56251.71 88888.00 2017-11-25 18:41:55.412 329 14081.52 5.65 56251.74 88888.00 2017-11-25 18:41:55.912 329 14081.52 5.66 56251.69 88888.00 2017-11-25 18:41:56.412 329 14081.53 5.74 56251.70 88888.00 2017-11-25 18:41:56.912 329 14081.56 5.68 56251.69 88888.00 2017-11-25 18:41:57.412 329 14081.53 5.60 56251.71 88888.00 2017-11-25 18:41:57.912 329 14081.55 5.68 56251.70 88888.00 2017-11-25 18:41:58.412 329 14081.50 5.75 56251.71 88888.00 2017-11-25 18:41:58.912 329 14081.50 5.67 56251.77 88888.00 2017-11-25 18:41:59.412 329 14081.52 5.71 56251.78 88888.00 2017-11-25 18:41:59.912 329 14081.56 5.75 56251.71 88888.00 2017-11-25 18:42:00.412 329 14081.55 5.67 56251.73 88888.00 2017-11-25 18:42:00.912 329 14081.56 5.62 56251.75 88888.00 2017-11-25 18:42:01.412 329 14081.53 5.67 56251.75 88888.00 2017-11-25 18:42:01.912 329 14081.53 5.71 56251.77 88888.00 2017-11-25 18:42:02.412 329 14081.56 5.68 56251.78 88888.00 2017-11-25 18:42:02.912 329 14081.58 5.61 56251.73 88888.00 2017-11-25 18:42:03.412 329 14081.56 5.70 56251.74 88888.00 2017-11-25 18:42:03.912 329 14081.52 5.74 56251.80 88888.00 2017-11-25 18:42:04.412 329 14081.55 5.71 56251.82 88888.00 2017-11-25 18:42:04.912 329 14081.60 5.66 56251.82 88888.00 2017-11-25 18:42:05.412 329 14081.64 5.74 56251.78 88888.00 2017-11-25 18:42:05.912 329 14081.64 5.76 56251.77 88888.00 2017-11-25 18:42:06.412 329 14081.60 5.67 56251.78 88888.00 2017-11-25 18:42:06.912 329 14081.62 5.67 56251.80 88888.00 2017-11-25 18:42:07.412 329 14081.61 5.78 56251.85 88888.00 2017-11-25 18:42:07.912 329 14081.60 5.79 56251.90 88888.00 2017-11-25 18:42:08.412 329 14081.61 5.85 56251.82 88888.00 2017-11-25 18:42:08.912 329 14081.67 5.86 56251.82 88888.00 2017-11-25 18:42:09.412 329 14081.73 5.79 56251.84 88888.00 2017-11-25 18:42:09.912 329 14081.67 5.74 56251.85 88888.00 2017-11-25 18:42:10.412 329 14081.67 5.86 56251.87 88888.00 2017-11-25 18:42:10.912 329 14081.70 5.85 56251.89 88888.00 2017-11-25 18:42:11.412 329 14081.71 5.81 56251.92 88888.00 2017-11-25 18:42:11.912 329 14081.68 5.73 56251.87 88888.00 2017-11-25 18:42:12.412 329 14081.69 5.75 56251.90 88888.00 2017-11-25 18:42:12.912 329 14081.73 5.71 56251.94 88888.00 2017-11-25 18:42:13.412 329 14081.75 5.76 56251.98 88888.00 2017-11-25 18:42:13.912 329 14081.73 5.82 56251.99 88888.00 2017-11-25 18:42:14.412 329 14081.74 5.78 56251.98 88888.00 2017-11-25 18:42:14.912 329 14081.76 5.74 56251.98 88888.00 2017-11-25 18:42:15.412 329 14081.77 5.71 56251.94 88888.00 2017-11-25 18:42:15.912 329 14081.79 5.71 56251.94 88888.00 2017-11-25 18:42:16.412 329 14081.77 5.68 56251.92 88888.00 2017-11-25 18:42:16.912 329 14081.77 5.74 56251.90 88888.00 2017-11-25 18:42:17.412 329 14081.77 5.82 56251.90 88888.00 2017-11-25 18:42:17.912 329 14081.74 5.71 56251.96 88888.00 2017-11-25 18:42:18.412 329 14081.78 5.68 56251.98 88888.00 2017-11-25 18:42:18.912 329 14081.82 5.70 56251.98 88888.00 2017-11-25 18:42:19.412 329 14081.82 5.74 56251.97 88888.00 2017-11-25 18:42:19.912 329 14081.77 5.69 56251.98 88888.00 2017-11-25 18:42:20.412 329 14081.74 5.65 56251.94 88888.00 2017-11-25 18:42:20.912 329 14081.70 5.75 56251.97 88888.00 2017-11-25 18:42:21.412 329 14081.70 5.71 56252.02 88888.00 2017-11-25 18:42:21.912 329 14081.73 5.61 56252.07 88888.00 2017-11-25 18:42:22.412 329 14081.75 5.66 56251.99 88888.00 2017-11-25 18:42:22.912 329 14081.75 5.68 56252.00 88888.00 2017-11-25 18:42:23.412 329 14081.77 5.66 56252.02 88888.00 2017-11-25 18:42:23.912 329 14081.76 5.58 56251.97 88888.00 2017-11-25 18:42:24.412 329 14081.76 5.64 56251.94 88888.00 2017-11-25 18:42:24.912 329 14081.76 5.67 56251.93 88888.00 2017-11-25 18:42:25.412 329 14081.76 5.65 56251.92 88888.00 2017-11-25 18:42:25.912 329 14081.77 5.60 56251.97 88888.00 2017-11-25 18:42:26.412 329 14081.75 5.54 56252.00 88888.00 2017-11-25 18:42:26.912 329 14081.74 5.56 56251.99 88888.00 2017-11-25 18:42:27.412 329 14081.69 5.53 56251.99 88888.00 2017-11-25 18:42:27.912 329 14081.75 5.53 56251.96 88888.00 2017-11-25 18:42:28.413 329 14081.77 5.67 56251.92 88888.00 2017-11-25 18:42:28.913 329 14081.80 5.71 56251.93 88888.00 2017-11-25 18:42:29.413 329 14081.87 5.59 56251.92 88888.00 2017-11-25 18:42:29.913 329 14081.87 5.45 56251.87 88888.00 2017-11-25 18:42:30.413 329 14081.90 5.49 56251.91 88888.00 2017-11-25 18:42:30.913 329 14081.89 5.57 56251.92 88888.00 2017-11-25 18:42:31.413 329 14081.92 5.51 56252.01 88888.00 2017-11-25 18:42:31.913 329 14081.93 5.44 56251.98 88888.00 2017-11-25 18:42:32.413 329 14081.88 5.37 56251.91 88888.00 2017-11-25 18:42:32.913 329 14081.90 5.44 56251.87 88888.00 2017-11-25 18:42:33.413 329 14081.90 5.53 56251.87 88888.00 2017-11-25 18:42:33.913 329 14081.87 5.49 56251.85 88888.00 2017-11-25 18:42:34.413 329 14081.86 5.40 56251.87 88888.00 2017-11-25 18:42:34.913 329 14081.88 5.37 56251.84 88888.00 2017-11-25 18:42:35.413 329 14081.93 5.40 56251.84 88888.00 2017-11-25 18:42:35.913 329 14081.94 5.47 56251.78 88888.00 2017-11-25 18:42:36.413 329 14081.95 5.44 56251.75 88888.00 2017-11-25 18:42:36.913 329 14081.94 5.34 56251.85 88888.00 2017-11-25 18:42:37.413 329 14081.94 5.32 56251.83 88888.00 2017-11-25 18:42:37.913 329 14081.90 5.32 56251.78 88888.00 2017-11-25 18:42:38.413 329 14081.95 5.37 56251.80 88888.00 2017-11-25 18:42:38.913 329 14081.92 5.44 56251.83 88888.00 2017-11-25 18:42:39.413 329 14081.89 5.37 56251.81 88888.00 2017-11-25 18:42:39.913 329 14081.89 5.34 56251.88 88888.00 2017-11-25 18:42:40.413 329 14081.92 5.41 56251.89 88888.00 2017-11-25 18:42:40.913 329 14081.93 5.45 56251.83 88888.00 2017-11-25 18:42:41.413 329 14081.94 5.45 56251.81 88888.00 2017-11-25 18:42:41.913 329 14081.90 5.36 56251.85 88888.00 2017-11-25 18:42:42.413 329 14081.92 5.34 56251.82 88888.00 2017-11-25 18:42:42.913 329 14081.94 5.40 56251.74 88888.00 2017-11-25 18:42:43.413 329 14081.94 5.34 56251.73 88888.00 2017-11-25 18:42:43.913 329 14081.92 5.40 56251.78 88888.00 2017-11-25 18:42:44.413 329 14081.88 5.42 56251.73 88888.00 2017-11-25 18:42:44.913 329 14081.93 5.32 56251.71 88888.00 2017-11-25 18:42:45.413 329 14082.01 5.30 56251.74 88888.00 2017-11-25 18:42:45.913 329 14082.02 5.32 56251.77 88888.00 2017-11-25 18:42:46.413 329 14081.98 5.40 56251.71 88888.00 2017-11-25 18:42:46.913 329 14081.97 5.36 56251.68 88888.00 2017-11-25 18:42:47.413 329 14082.01 5.25 56251.73 88888.00 2017-11-25 18:42:47.913 329 14082.01 5.22 56251.73 88888.00 2017-11-25 18:42:48.413 329 14082.01 5.20 56251.74 88888.00 2017-11-25 18:42:48.913 329 14082.01 5.28 56251.79 88888.00 2017-11-25 18:42:49.413 329 14082.03 5.32 56251.75 88888.00 2017-11-25 18:42:49.913 329 14081.99 5.27 56251.79 88888.00 2017-11-25 18:42:50.413 329 14081.98 5.28 56251.73 88888.00 2017-11-25 18:42:50.913 329 14081.96 5.32 56251.75 88888.00 2017-11-25 18:42:51.413 329 14081.94 5.24 56251.77 88888.00 2017-11-25 18:42:51.913 329 14081.94 5.23 56251.73 88888.00 2017-11-25 18:42:52.413 329 14081.92 5.34 56251.74 88888.00 2017-11-25 18:42:52.913 329 14081.92 5.37 56251.78 88888.00 2017-11-25 18:42:53.413 329 14081.84 5.28 56251.72 88888.00 2017-11-25 18:42:53.913 329 14081.80 5.27 56251.73 88888.00 2017-11-25 18:42:54.413 329 14081.83 5.31 56251.72 88888.00 2017-11-25 18:42:54.913 329 14081.84 5.39 56251.74 88888.00 2017-11-25 18:42:55.413 329 14081.85 5.39 56251.83 88888.00 2017-11-25 18:42:55.913 329 14081.80 5.40 56251.79 88888.00 2017-11-25 18:42:56.413 329 14081.77 5.30 56251.77 88888.00 2017-11-25 18:42:56.913 329 14081.78 5.25 56251.77 88888.00 2017-11-25 18:42:57.413 329 14081.77 5.24 56251.77 88888.00 2017-11-25 18:42:57.913 329 14081.80 5.25 56251.80 88888.00 2017-11-25 18:42:58.413 329 14081.82 5.34 56251.81 88888.00 2017-11-25 18:42:58.913 329 14081.78 5.35 56251.79 88888.00 2017-11-25 18:42:59.413 329 14081.77 5.30 56251.80 88888.00 2017-11-25 18:42:59.913 329 14081.75 5.24 56251.81 88888.00 2017-11-25 18:43:00.413 329 14081.75 5.30 56251.78 88888.00 2017-11-25 18:43:00.913 329 14081.76 5.35 56251.72 88888.00 2017-11-25 18:43:01.413 329 14081.74 5.35 56251.78 88888.00 2017-11-25 18:43:01.913 329 14081.71 5.41 56251.79 88888.00 2017-11-25 18:43:02.413 329 14081.73 5.37 56251.81 88888.00 2017-11-25 18:43:02.913 329 14081.71 5.34 56251.83 88888.00 2017-11-25 18:43:03.413 329 14081.69 5.31 56251.87 88888.00 2017-11-25 18:43:03.913 329 14081.70 5.20 56251.83 88888.00 2017-11-25 18:43:04.413 329 14081.71 5.32 56251.88 88888.00 2017-11-25 18:43:04.913 329 14081.70 5.39 56251.85 88888.00 2017-11-25 18:43:05.413 329 14081.69 5.28 56251.82 88888.00 2017-11-25 18:43:05.913 329 14081.69 5.20 56251.89 88888.00 2017-11-25 18:43:06.413 329 14081.69 5.23 56251.87 88888.00 2017-11-25 18:43:06.913 329 14081.68 5.27 56251.89 88888.00 2017-11-25 18:43:07.413 329 14081.68 5.25 56251.85 88888.00 2017-11-25 18:43:07.913 329 14081.68 5.33 56251.84 88888.00 2017-11-25 18:43:08.413 329 14081.67 5.22 56251.83 88888.00 2017-11-25 18:43:08.913 329 14081.66 5.20 56251.84 88888.00 2017-11-25 18:43:09.413 329 14081.69 5.26 56251.81 88888.00 2017-11-25 18:43:09.913 329 14081.71 5.31 56251.78 88888.00 2017-11-25 18:43:10.404 329 14081.73 5.27 56251.82 88888.00 2017-11-25 18:43:10.904 329 14081.75 5.30 56251.84 88888.00 2017-11-25 18:43:11.404 329 14081.73 5.23 56251.87 88888.00 2017-11-25 18:43:11.904 329 14081.68 5.17 56251.87 88888.00 2017-11-25 18:43:12.404 329 14081.70 5.16 56251.85 88888.00 2017-11-25 18:43:12.904 329 14081.77 5.22 56251.89 88888.00 2017-11-25 18:43:13.404 329 14081.83 5.18 56251.89 88888.00 2017-11-25 18:43:13.904 329 14081.85 5.34 56251.88 88888.00 2017-11-25 18:43:14.404 329 14081.85 5.37 56251.91 88888.00 2017-11-25 18:43:14.904 329 14081.82 5.31 56251.89 88888.00 2017-11-25 18:43:15.404 329 14081.79 5.23 56251.90 88888.00 2017-11-25 18:43:15.904 329 14081.82 5.24 56251.92 88888.00 2017-11-25 18:43:16.404 329 14081.79 5.16 56251.89 88888.00 2017-11-25 18:43:16.904 329 14081.79 5.09 56251.87 88888.00 2017-11-25 18:43:17.404 329 14081.82 5.17 56251.91 88888.00 2017-11-25 18:43:17.904 329 14081.84 5.19 56251.92 88888.00 2017-11-25 18:43:18.404 329 14081.84 5.18 56251.92 88888.00 2017-11-25 18:43:18.904 329 14081.84 5.06 56251.92 88888.00 2017-11-25 18:43:19.404 329 14081.84 4.99 56251.93 88888.00 2017-11-25 18:43:19.904 329 14081.86 4.98 56251.96 88888.00 2017-11-25 18:43:20.404 329 14081.84 5.06 56251.92 88888.00 2017-11-25 18:43:20.904 329 14081.87 5.07 56251.87 88888.00 2017-11-25 18:43:21.404 329 14081.89 5.00 56251.90 88888.00 2017-11-25 18:43:21.904 329 14081.92 5.07 56251.88 88888.00 2017-11-25 18:43:22.404 329 14081.92 5.23 56251.84 88888.00 2017-11-25 18:43:22.904 329 14081.89 5.17 56251.88 88888.00 2017-11-25 18:43:23.404 329 14081.90 5.07 56251.79 88888.00 2017-11-25 18:43:23.904 329 14081.86 5.02 56251.80 88888.00 2017-11-25 18:43:24.404 329 14081.82 4.94 56251.88 88888.00 2017-11-25 18:43:24.904 329 14081.80 4.96 56251.91 88888.00 2017-11-25 18:43:25.404 329 14081.84 4.98 56251.87 88888.00 2017-11-25 18:43:25.904 329 14081.84 4.94 56251.83 88888.00 2017-11-25 18:43:26.404 329 14081.88 4.98 56251.80 88888.00 2017-11-25 18:43:26.904 329 14081.87 4.98 56251.89 88888.00 2017-11-25 18:43:27.404 329 14081.88 4.89 56251.91 88888.00 2017-11-25 18:43:27.904 329 14081.90 5.00 56251.90 88888.00 2017-11-25 18:43:28.404 329 14081.94 5.05 56251.87 88888.00 2017-11-25 18:43:28.904 329 14081.90 4.94 56251.87 88888.00 2017-11-25 18:43:29.404 329 14081.89 4.85 56251.89 88888.00 2017-11-25 18:43:29.904 329 14081.89 4.81 56251.85 88888.00 2017-11-25 18:43:30.404 329 14081.87 4.85 56251.87 88888.00 2017-11-25 18:43:30.904 329 14081.90 4.90 56251.90 88888.00 2017-11-25 18:43:31.404 329 14081.88 4.93 56251.92 88888.00 2017-11-25 18:43:31.904 329 14081.92 4.90 56251.90 88888.00 2017-11-25 18:43:32.404 329 14081.89 4.94 56251.89 88888.00 2017-11-25 18:43:32.904 329 14081.88 4.89 56251.87 88888.00 2017-11-25 18:43:33.404 329 14081.84 4.83 56251.84 88888.00 2017-11-25 18:43:33.904 329 14081.83 4.77 56251.85 88888.00 2017-11-25 18:43:34.404 329 14081.86 4.73 56251.87 88888.00 2017-11-25 18:43:34.904 329 14081.89 4.82 56251.83 88888.00 2017-11-25 18:43:35.404 329 14081.89 4.90 56251.84 88888.00 2017-11-25 18:43:35.904 329 14081.86 4.90 56251.90 88888.00 2017-11-25 18:43:36.404 329 14081.87 4.92 56251.89 88888.00 2017-11-25 18:43:36.904 329 14081.88 4.96 56251.88 88888.00 2017-11-25 18:43:37.404 329 14081.88 4.93 56251.87 88888.00 2017-11-25 18:43:37.904 329 14081.89 4.83 56251.83 88888.00 2017-11-25 18:43:38.404 329 14081.87 4.69 56251.79 88888.00 2017-11-25 18:43:38.904 329 14081.88 4.76 56251.80 88888.00 2017-11-25 18:43:39.404 329 14081.93 4.81 56251.78 88888.00 2017-11-25 18:43:39.904 329 14081.96 4.81 56251.78 88888.00 2017-11-25 18:43:40.404 329 14081.93 4.80 56251.78 88888.00 2017-11-25 18:43:40.904 329 14081.90 4.77 56251.74 88888.00 2017-11-25 18:43:41.404 329 14081.86 4.68 56251.80 88888.00 2017-11-25 18:43:41.904 329 14081.85 4.67 56251.75 88888.00 2017-11-25 18:43:42.404 329 14081.89 4.74 56251.77 88888.00 2017-11-25 18:43:42.904 329 14081.93 4.77 56251.83 88888.00 2017-11-25 18:43:43.404 329 14081.94 4.72 56251.81 88888.00 2017-11-25 18:43:43.904 329 14081.90 4.69 56251.74 88888.00 2017-11-25 18:43:44.404 329 14081.92 4.65 56251.71 88888.00 2017-11-25 18:43:44.904 329 14081.92 4.71 56251.70 88888.00 2017-11-25 18:43:45.404 329 14081.90 4.69 56251.70 88888.00 2017-11-25 18:43:45.904 329 14081.87 4.67 56251.71 88888.00 2017-11-25 18:43:46.404 329 14081.84 4.67 56251.68 88888.00 2017-11-25 18:43:46.904 329 14081.87 4.67 56251.69 88888.00 2017-11-25 18:43:47.404 329 14081.93 4.68 56251.71 88888.00 2017-11-25 18:43:47.904 329 14081.93 4.69 56251.71 88888.00 2017-11-25 18:43:48.404 329 14081.89 4.75 56251.66 88888.00 2017-11-25 18:43:48.904 329 14081.87 4.71 56251.71 88888.00 2017-11-25 18:43:49.404 329 14081.87 4.73 56251.77 88888.00 2017-11-25 18:43:49.904 329 14081.88 4.74 56251.68 88888.00 2017-11-25 18:43:50.404 329 14081.87 4.69 56251.61 88888.00 2017-11-25 18:43:50.904 329 14081.90 4.63 56251.65 88888.00 2017-11-25 18:43:51.404 329 14081.90 4.56 56251.72 88888.00 2017-11-25 18:43:51.904 329 14081.89 4.54 56251.72 88888.00 2017-11-25 18:43:52.404 329 14081.85 4.49 56251.77 88888.00 2017-11-25 18:43:52.904 329 14081.83 4.59 56251.79 88888.00 2017-11-25 18:43:53.404 329 14081.83 4.67 56251.77 88888.00 2017-11-25 18:43:53.904 329 14081.84 4.65 56251.80 88888.00 2017-11-25 18:43:54.404 329 14081.86 4.66 56251.79 88888.00 2017-11-25 18:43:54.904 329 14081.84 4.69 56251.79 88888.00 2017-11-25 18:43:55.405 329 14081.85 4.67 56251.81 88888.00 2017-11-25 18:43:55.905 329 14081.85 4.62 56251.78 88888.00 2017-11-25 18:43:56.405 329 14081.85 4.64 56251.77 88888.00 2017-11-25 18:43:56.905 329 14081.83 4.66 56251.78 88888.00 2017-11-25 18:43:57.405 329 14081.82 4.64 56251.75 88888.00 2017-11-25 18:43:57.905 329 14081.83 4.65 56251.73 88888.00 2017-11-25 18:43:58.405 329 14081.86 4.60 56251.74 88888.00 2017-11-25 18:43:58.905 329 14081.83 4.59 56251.70 88888.00 2017-11-25 18:43:59.405 329 14081.83 4.66 56251.72 88888.00 2017-11-25 18:43:59.905 329 14081.85 4.69 56251.75 88888.00 2017-11-25 18:44:00.405 329 14081.86 4.67 56251.77 88888.00 2017-11-25 18:44:00.905 329 14081.83 4.58 56251.78 88888.00 2017-11-25 18:44:01.405 329 14081.79 4.71 56251.81 88888.00 2017-11-25 18:44:01.905 329 14081.78 4.68 56251.77 88888.00 2017-11-25 18:44:02.405 329 14081.78 4.68 56251.79 88888.00 2017-11-25 18:44:02.905 329 14081.77 4.69 56251.82 88888.00 2017-11-25 18:44:03.405 329 14081.83 4.65 56251.79 88888.00 2017-11-25 18:44:03.905 329 14081.83 4.67 56251.72 88888.00 2017-11-25 18:44:04.405 329 14081.80 4.71 56251.77 88888.00 2017-11-25 18:44:04.905 329 14081.82 4.69 56251.85 88888.00 2017-11-25 18:44:05.405 329 14081.84 4.75 56251.89 88888.00 2017-11-25 18:44:05.905 329 14081.80 4.75 56251.90 88888.00 2017-11-25 18:44:06.405 329 14081.77 4.72 56251.88 88888.00 2017-11-25 18:44:06.905 329 14081.80 4.63 56251.83 88888.00 2017-11-25 18:44:07.405 329 14081.79 4.71 56251.81 88888.00 2017-11-25 18:44:07.905 329 14081.77 4.67 56251.82 88888.00 2017-11-25 18:44:08.405 329 14081.80 4.66 56251.78 88888.00 2017-11-25 18:44:08.905 329 14081.78 4.66 56251.78 88888.00 2017-11-25 18:44:09.405 329 14081.77 4.63 56251.75 88888.00 2017-11-25 18:44:09.905 329 14081.74 4.59 56251.79 88888.00 2017-11-25 18:44:10.405 329 14081.75 4.50 56251.84 88888.00 2017-11-25 18:44:10.905 329 14081.78 4.60 56251.88 88888.00 2017-11-25 18:44:11.405 329 14081.79 4.68 56251.84 88888.00 2017-11-25 18:44:11.905 329 14081.80 4.80 56251.82 88888.00 2017-11-25 18:44:12.405 329 14081.75 4.81 56251.83 88888.00 2017-11-25 18:44:12.905 329 14081.78 4.76 56251.87 88888.00 2017-11-25 18:44:13.405 329 14081.80 4.74 56251.85 88888.00 2017-11-25 18:44:13.905 329 14081.78 4.76 56251.87 88888.00 2017-11-25 18:44:14.405 329 14081.78 4.75 56251.85 88888.00 2017-11-25 18:44:14.905 329 14081.78 4.81 56251.80 88888.00 2017-11-25 18:44:15.405 329 14081.73 4.80 56251.80 88888.00 2017-11-25 18:44:15.905 329 14081.75 4.74 56251.83 88888.00 2017-11-25 18:44:16.405 329 14081.79 4.69 56251.82 88888.00 2017-11-25 18:44:16.905 329 14081.80 4.67 56251.82 88888.00 2017-11-25 18:44:17.405 329 14081.76 4.72 56251.80 88888.00 2017-11-25 18:44:17.905 329 14081.75 4.82 56251.80 88888.00 2017-11-25 18:44:18.405 329 14081.74 4.80 56251.80 88888.00 2017-11-25 18:44:18.905 329 14081.74 4.82 56251.80 88888.00 2017-11-25 18:44:19.405 329 14081.75 4.73 56251.81 88888.00 2017-11-25 18:44:19.905 329 14081.74 4.75 56251.80 88888.00 2017-11-25 18:44:20.405 329 14081.78 4.76 56251.81 88888.00 2017-11-25 18:44:20.905 329 14081.80 4.84 56251.79 88888.00 2017-11-25 18:44:21.405 329 14081.79 4.84 56251.75 88888.00 2017-11-25 18:44:21.905 329 14081.74 4.77 56251.71 88888.00 2017-11-25 18:44:22.405 329 14081.71 4.79 56251.66 88888.00 2017-11-25 18:44:22.905 329 14081.76 4.77 56251.70 88888.00 2017-11-25 18:44:23.405 329 14081.77 4.79 56251.75 88888.00 2017-11-25 18:44:23.905 329 14081.76 4.88 56251.77 88888.00 2017-11-25 18:44:24.405 329 14081.75 4.85 56251.74 88888.00 2017-11-25 18:44:24.905 329 14081.76 4.77 56251.78 88888.00 2017-11-25 18:44:25.405 329 14081.76 4.85 56251.83 88888.00 2017-11-25 18:44:25.905 329 14081.76 4.85 56251.81 88888.00 2017-11-25 18:44:26.405 329 14081.78 4.85 56251.83 88888.00 2017-11-25 18:44:26.905 329 14081.79 5.01 56251.79 88888.00 2017-11-25 18:44:27.405 329 14081.77 4.99 56251.80 88888.00 2017-11-25 18:44:27.905 329 14081.79 4.94 56251.81 88888.00 2017-11-25 18:44:28.405 329 14081.80 5.00 56251.82 88888.00 2017-11-25 18:44:28.905 329 14081.79 5.01 56251.78 88888.00 2017-11-25 18:44:29.405 329 14081.77 4.93 56251.80 88888.00 2017-11-25 18:44:29.905 329 14081.78 4.92 56251.85 88888.00 2017-11-25 18:44:30.405 329 14081.84 4.89 56251.82 88888.00 2017-11-25 18:44:30.905 329 14081.83 4.86 56251.80 88888.00 2017-11-25 18:44:31.405 329 14081.83 4.91 56251.77 88888.00 2017-11-25 18:44:31.905 329 14081.85 4.94 56251.79 88888.00 2017-11-25 18:44:32.405 329 14081.82 4.94 56251.83 88888.00 2017-11-25 18:44:32.905 329 14081.77 4.93 56251.81 88888.00 2017-11-25 18:44:33.405 329 14081.79 4.97 56251.75 88888.00 2017-11-25 18:44:33.905 329 14081.79 5.00 56251.77 88888.00 2017-11-25 18:44:34.405 329 14081.78 4.91 56251.72 88888.00 2017-11-25 18:44:34.905 329 14081.79 4.91 56251.65 88888.00 2017-11-25 18:44:35.406 329 14081.82 4.88 56251.70 88888.00 2017-11-25 18:44:35.906 329 14081.84 4.92 56251.69 88888.00 2017-11-25 18:44:36.406 329 14081.84 4.91 56251.73 88888.00 2017-11-25 18:44:36.906 329 14081.83 4.77 56251.75 88888.00 2017-11-25 18:44:37.406 329 14081.85 4.83 56251.79 88888.00 2017-11-25 18:44:37.906 329 14081.83 4.86 56251.79 88888.00 2017-11-25 18:44:38.406 329 14081.79 4.88 56251.74 88888.00 2017-11-25 18:44:38.906 329 14081.82 4.86 56251.71 88888.00 2017-11-25 18:44:39.406 329 14081.84 4.83 56251.74 88888.00 2017-11-25 18:44:39.906 329 14081.85 4.79 56251.70 88888.00 2017-11-25 18:44:40.406 329 14081.87 4.73 56251.64 88888.00 2017-11-25 18:44:40.906 329 14081.86 4.74 56251.63 88888.00 2017-11-25 18:44:41.406 329 14081.86 4.79 56251.71 88888.00 2017-11-25 18:44:41.906 329 14081.86 4.72 56251.70 88888.00 2017-11-25 18:44:42.406 329 14081.80 4.65 56251.62 88888.00 2017-11-25 18:44:42.906 329 14081.78 4.65 56251.63 88888.00 2017-11-25 18:44:43.406 329 14081.77 4.67 56251.63 88888.00 2017-11-25 18:44:43.906 329 14081.75 4.68 56251.68 88888.00 2017-11-25 18:44:44.406 329 14081.74 4.71 56251.68 88888.00 2017-11-25 18:44:44.906 329 14081.76 4.73 56251.74 88888.00 2017-11-25 18:44:45.406 329 14081.78 4.68 56251.69 88888.00 2017-11-25 18:44:45.906 329 14081.77 4.67 56251.71 88888.00 2017-11-25 18:44:46.406 329 14081.79 4.67 56251.71 88888.00 2017-11-25 18:44:46.906 329 14081.87 4.66 56251.70 88888.00 2017-11-25 18:44:47.406 329 14081.87 4.71 56251.71 88888.00 2017-11-25 18:44:47.906 329 14081.87 4.76 56251.70 88888.00 2017-11-25 18:44:48.406 329 14081.89 4.73 56251.66 88888.00 2017-11-25 18:44:48.906 329 14081.86 4.74 56251.65 88888.00 2017-11-25 18:44:49.406 329 14081.88 4.75 56251.66 88888.00 2017-11-25 18:44:49.906 329 14081.90 4.67 56251.64 88888.00 2017-11-25 18:44:50.406 329 14081.93 4.62 56251.62 88888.00 2017-11-25 18:44:50.906 329 14081.95 4.68 56251.64 88888.00 2017-11-25 18:44:51.406 329 14081.89 4.69 56251.64 88888.00 2017-11-25 18:44:51.906 329 14081.85 4.67 56251.59 88888.00 2017-11-25 18:44:52.406 329 14081.84 4.67 56251.61 88888.00 2017-11-25 18:44:52.906 329 14081.86 4.66 56251.58 88888.00 2017-11-25 18:44:53.406 329 14081.86 4.60 56251.58 88888.00 2017-11-25 18:44:53.906 329 14081.89 4.66 56251.59 88888.00 2017-11-25 18:44:54.406 329 14081.92 4.63 56251.58 88888.00 2017-11-25 18:44:54.906 329 14081.90 4.63 56251.61 88888.00 2017-11-25 18:44:55.406 329 14081.86 4.66 56251.60 88888.00 2017-11-25 18:44:55.906 329 14081.86 4.66 56251.55 88888.00 2017-11-25 18:44:56.406 329 14081.86 4.59 56251.55 88888.00 2017-11-25 18:44:56.906 329 14081.84 4.59 56251.56 88888.00 2017-11-25 18:44:57.406 329 14081.83 4.65 56251.56 88888.00 2017-11-25 18:44:57.906 329 14081.84 4.67 56251.53 88888.00 2017-11-25 18:44:58.406 329 14081.85 4.67 56251.56 88888.00 2017-11-25 18:44:58.906 329 14081.86 4.66 56251.62 88888.00 2017-11-25 18:44:59.406 329 14081.78 4.71 56251.59 88888.00 2017-11-25 18:44:59.906 329 14081.69 4.65 56251.61 88888.00 2017-11-25 18:45:00.406 329 14081.69 4.71 56251.62 88888.00 2017-11-25 18:45:00.906 329 14081.70 4.72 56251.65 88888.00 2017-11-25 18:45:01.406 329 14081.70 4.71 56251.62 88888.00 2017-11-25 18:45:01.906 329 14081.67 4.73 56251.62 88888.00 2017-11-25 18:45:02.406 329 14081.67 4.77 56251.60 88888.00 2017-11-25 18:45:02.906 329 14081.69 4.82 56251.59 88888.00 2017-11-25 18:45:03.406 329 14081.71 4.79 56251.59 88888.00 2017-11-25 18:45:03.906 329 14081.69 4.73 56251.62 88888.00 2017-11-25 18:45:04.406 329 14081.66 4.72 56251.60 88888.00 2017-11-25 18:45:04.906 329 14081.67 4.75 56251.55 88888.00 2017-11-25 18:45:05.406 329 14081.66 4.71 56251.60 88888.00 2017-11-25 18:45:05.906 329 14081.65 4.69 56251.61 88888.00 2017-11-25 18:45:06.406 329 14081.65 4.67 56251.60 88888.00 2017-11-25 18:45:06.906 329 14081.65 4.67 56251.58 88888.00 2017-11-25 18:45:07.406 329 14081.66 4.66 56251.55 88888.00 2017-11-25 18:45:07.906 329 14081.66 4.63 56251.53 88888.00 2017-11-25 18:45:08.406 329 14081.69 4.65 56251.59 88888.00 2017-11-25 18:45:08.906 329 14081.78 4.65 56251.59 88888.00 2017-11-25 18:45:09.406 329 14081.77 4.68 56251.62 88888.00 2017-11-25 18:45:09.906 329 14081.75 4.67 56251.66 88888.00 2017-11-25 18:45:10.406 329 14081.66 4.64 56251.68 88888.00 2017-11-25 18:45:10.906 329 14081.66 4.55 56251.66 88888.00 2017-11-25 18:45:11.406 329 14081.69 4.59 56251.64 88888.00 2017-11-25 18:45:11.906 329 14081.69 4.65 56251.63 88888.00 2017-11-25 18:45:12.406 329 14081.67 4.62 56251.64 88888.00 2017-11-25 18:45:12.906 329 14081.66 4.63 56251.62 88888.00 2017-11-25 18:45:13.406 329 14081.67 4.60 56251.63 88888.00 2017-11-25 18:45:13.906 329 14081.68 4.74 56251.65 88888.00 2017-11-25 18:45:14.406 329 14081.69 4.79 56251.69 88888.00 2017-11-25 18:45:14.906 329 14081.68 4.80 56251.73 88888.00 2017-11-25 18:45:15.407 329 14081.64 4.83 56251.66 88888.00 2017-11-25 18:45:15.907 329 14081.67 4.76 56251.62 88888.00 2017-11-25 18:45:16.407 329 14081.69 4.71 56251.56 88888.00 2017-11-25 18:45:16.907 329 14081.68 4.76 56251.55 88888.00 2017-11-25 18:45:17.407 329 14081.65 4.75 56251.59 88888.00 2017-11-25 18:45:17.907 329 14081.66 4.79 56251.61 88888.00 2017-11-25 18:45:18.407 329 14081.65 4.80 56251.56 88888.00 2017-11-25 18:45:18.907 329 14081.64 4.76 56251.47 88888.00 2017-11-25 18:45:19.407 329 14081.64 4.72 56251.58 88888.00 2017-11-25 18:45:19.907 329 14081.62 4.77 56251.64 88888.00 2017-11-25 18:45:20.407 329 14081.66 4.71 56251.61 88888.00 2017-11-25 18:45:20.907 329 14081.68 4.69 56251.64 88888.00 2017-11-25 18:45:21.407 329 14081.66 4.75 56251.68 88888.00 2017-11-25 18:45:21.907 329 14081.66 4.79 56251.63 88888.00 2017-11-25 18:45:22.407 329 14081.65 4.77 56251.62 88888.00 2017-11-25 18:45:22.907 329 14081.64 4.76 56251.64 88888.00 2017-11-25 18:45:23.407 329 14081.65 4.80 56251.65 88888.00 2017-11-25 18:45:23.907 329 14081.59 4.76 56251.66 88888.00 2017-11-25 18:45:24.407 329 14081.58 4.77 56251.65 88888.00 2017-11-25 18:45:24.907 329 14081.60 4.81 56251.66 88888.00 2017-11-25 18:45:25.407 329 14081.66 4.82 56251.65 88888.00 2017-11-25 18:45:25.907 329 14081.69 4.82 56251.63 88888.00 2017-11-25 18:45:26.407 329 14081.73 4.79 56251.70 88888.00 2017-11-25 18:45:26.907 329 14081.73 4.86 56251.77 88888.00 2017-11-25 18:45:27.407 329 14081.68 4.92 56251.72 88888.00 2017-11-25 18:45:27.907 329 14081.70 4.76 56251.71 88888.00 2017-11-25 18:45:28.407 329 14081.73 4.74 56251.69 88888.00 2017-11-25 18:45:28.907 329 14081.74 4.73 56251.68 88888.00 2017-11-25 18:45:29.407 329 14081.74 4.76 56251.68 88888.00 2017-11-25 18:45:29.907 329 14081.70 4.91 56251.64 88888.00 2017-11-25 18:45:30.407 329 14081.73 4.93 56251.64 88888.00 2017-11-25 18:45:30.907 329 14081.70 4.94 56251.69 88888.00 2017-11-25 18:45:31.407 329 14081.70 4.99 56251.65 88888.00 2017-11-25 18:45:31.907 329 14081.67 5.02 56251.60 88888.00 2017-11-25 18:45:32.407 329 14081.62 4.90 56251.60 88888.00 2017-11-25 18:45:32.907 329 14081.61 4.82 56251.60 88888.00 2017-11-25 18:45:33.407 329 14081.64 4.86 56251.58 88888.00 2017-11-25 18:45:33.907 329 14081.64 4.84 56251.61 88888.00 2017-11-25 18:45:34.407 329 14081.62 4.83 56251.59 88888.00 2017-11-25 18:45:34.907 329 14081.65 4.82 56251.56 88888.00 2017-11-25 18:45:35.407 329 14081.66 4.83 56251.53 88888.00 2017-11-25 18:45:35.907 329 14081.68 4.81 56251.53 88888.00 2017-11-25 18:45:36.407 329 14081.68 4.82 56251.56 88888.00 2017-11-25 18:45:36.907 329 14081.70 4.80 56251.58 88888.00 2017-11-25 18:45:37.407 329 14081.68 4.85 56251.60 88888.00 2017-11-25 18:45:37.907 329 14081.64 4.77 56251.62 88888.00 2017-11-25 18:45:38.407 329 14081.66 4.76 56251.60 88888.00 2017-11-25 18:45:38.907 329 14081.64 4.84 56251.54 88888.00 2017-11-25 18:45:39.407 329 14081.67 4.94 56251.56 88888.00 2017-11-25 18:45:39.907 329 14081.62 4.88 56251.56 88888.00 2017-11-25 18:45:40.407 329 14081.55 4.83 56251.53 88888.00 2017-11-25 18:45:40.907 329 14081.56 4.99 56251.50 88888.00 2017-11-25 18:45:41.407 329 14081.56 5.02 56251.49 88888.00 2017-11-25 18:45:41.907 329 14081.55 5.03 56251.52 88888.00 2017-11-25 18:45:42.407 329 14081.53 4.97 56251.55 88888.00 2017-11-25 18:45:42.907 329 14081.56 4.91 56251.52 88888.00 2017-11-25 18:45:43.407 329 14081.59 4.96 56251.47 88888.00 2017-11-25 18:45:43.907 329 14081.62 5.00 56251.54 88888.00 2017-11-25 18:45:44.407 329 14081.67 4.96 56251.55 88888.00 2017-11-25 18:45:44.907 329 14081.68 4.88 56251.52 88888.00 2017-11-25 18:45:45.407 329 14081.70 4.96 56251.52 88888.00 2017-11-25 18:45:45.907 329 14081.66 4.92 56251.53 88888.00 2017-11-25 18:45:46.407 329 14081.67 4.93 56251.49 88888.00 2017-11-25 18:45:46.907 329 14081.65 5.00 56251.50 88888.00 2017-11-25 18:45:47.407 329 14081.65 5.02 56251.56 88888.00 2017-11-25 18:45:47.907 329 14081.62 4.96 56251.52 88888.00 2017-11-25 18:45:48.407 329 14081.66 4.91 56251.52 88888.00 2017-11-25 18:45:48.907 329 14081.69 4.93 56251.53 88888.00 2017-11-25 18:45:49.407 329 14081.67 4.83 56251.51 88888.00 2017-11-25 18:45:49.907 329 14081.71 4.76 56251.54 88888.00 2017-11-25 18:45:50.407 329 14081.73 4.81 56251.52 88888.00 2017-11-25 18:45:50.907 329 14081.75 4.85 56251.54 88888.00 2017-11-25 18:45:51.407 329 14081.76 4.79 56251.50 88888.00 2017-11-25 18:45:51.907 329 14081.79 4.83 56251.50 88888.00 2017-11-25 18:45:52.407 329 14081.79 4.83 56251.50 88888.00 2017-11-25 18:45:52.907 329 14081.77 4.82 56251.50 88888.00 2017-11-25 18:45:53.407 329 14081.70 4.81 56251.46 88888.00 2017-11-25 18:45:53.907 329 14081.69 4.74 56251.49 88888.00 2017-11-25 18:45:54.407 329 14081.73 4.74 56251.47 88888.00 2017-11-25 18:45:54.907 329 14081.74 4.85 56251.51 88888.00 2017-11-25 18:45:55.408 329 14081.74 4.88 56251.49 88888.00 2017-11-25 18:45:55.908 329 14081.74 4.83 56251.43 88888.00 2017-11-25 18:45:56.408 329 14081.74 4.79 56251.40 88888.00 2017-11-25 18:45:56.908 329 14081.71 4.81 56251.37 88888.00 2017-11-25 18:45:57.408 329 14081.77 4.81 56251.41 88888.00 2017-11-25 18:45:57.908 329 14081.78 4.81 56251.45 88888.00 2017-11-25 18:45:58.408 329 14081.77 4.82 56251.46 88888.00 2017-11-25 18:45:58.908 329 14081.78 4.93 56251.42 88888.00 2017-11-25 18:45:59.408 329 14081.79 5.02 56251.41 88888.00 2017-11-25 18:45:59.908 329 14081.82 5.05 56251.40 88888.00 2017-11-25 18:46:00.408 329 14081.79 5.06 56251.36 88888.00 2017-11-25 18:46:00.908 329 14081.79 4.91 56251.35 88888.00 2017-11-25 18:46:01.408 329 14081.85 4.96 56251.35 88888.00 2017-11-25 18:46:01.908 329 14081.86 4.93 56251.35 88888.00 2017-11-25 18:46:02.408 329 14081.84 4.94 56251.30 88888.00 2017-11-25 18:46:02.908 329 14081.86 4.98 56251.27 88888.00 2017-11-25 18:46:03.408 329 14081.86 4.97 56251.33 88888.00 2017-11-25 18:46:03.908 329 14081.85 4.96 56251.38 88888.00 2017-11-25 18:46:04.408 329 14081.80 4.97 56251.37 88888.00 2017-11-25 18:46:04.908 329 14081.84 4.91 56251.35 88888.00 2017-11-25 18:46:05.408 329 14081.83 4.90 56251.37 88888.00 2017-11-25 18:46:05.908 329 14081.76 4.96 56251.43 88888.00 2017-11-25 18:46:06.408 329 14081.73 4.98 56251.31 88888.00 2017-11-25 18:46:06.908 329 14081.73 5.05 56251.37 88888.00 2017-11-25 18:46:07.408 329 14081.75 5.06 56251.40 88888.00 2017-11-25 18:46:07.908 329 14081.75 5.02 56251.40 88888.00 2017-11-25 18:46:08.408 329 14081.74 4.94 56251.37 88888.00 2017-11-25 18:46:08.908 329 14081.77 4.88 56251.38 88888.00 2017-11-25 18:46:09.408 329 14081.78 4.83 56251.37 88888.00 2017-11-25 18:46:09.908 329 14081.76 4.81 56251.41 88888.00 2017-11-25 18:46:10.408 329 14081.76 4.82 56251.42 88888.00 2017-11-25 18:46:10.908 329 14081.77 4.84 56251.43 88888.00 2017-11-25 18:46:11.408 329 14081.77 4.86 56251.38 88888.00 2017-11-25 18:46:11.908 329 14081.78 4.81 56251.31 88888.00 2017-11-25 18:46:12.408 329 14081.80 4.80 56251.30 88888.00 2017-11-25 18:46:12.908 329 14081.77 4.80 56251.27 88888.00 2017-11-25 18:46:13.408 329 14081.74 4.82 56251.26 88888.00 2017-11-25 18:46:13.908 329 14081.76 4.82 56251.24 88888.00 2017-11-25 18:46:14.408 329 14081.76 4.80 56251.24 88888.00 2017-11-25 18:46:14.908 329 14081.73 4.77 56251.25 88888.00 2017-11-25 18:46:15.408 329 14081.71 4.77 56251.32 88888.00 2017-11-25 18:46:15.908 329 14081.69 4.79 56251.31 88888.00 2017-11-25 18:46:16.408 329 14081.73 4.97 56251.27 88888.00 2017-11-25 18:46:16.908 329 14081.77 4.91 56251.23 88888.00 2017-11-25 18:46:17.408 329 14081.80 5.01 56251.23 88888.00 2017-11-25 18:46:17.908 329 14081.77 5.02 56251.25 88888.00 2017-11-25 18:46:18.408 329 14081.77 4.98 56251.25 88888.00 2017-11-25 18:46:18.908 329 14081.76 4.93 56251.18 88888.00 2017-11-25 18:46:19.408 329 14081.75 4.89 56251.17 88888.00 2017-11-25 18:46:19.908 329 14081.77 4.86 56251.15 88888.00 2017-11-25 18:46:20.408 329 14081.84 4.84 56251.17 88888.00 2017-11-25 18:46:20.908 329 14081.86 4.80 56251.21 88888.00 2017-11-25 18:46:21.408 329 14081.88 4.77 56251.24 88888.00 2017-11-25 18:46:21.908 329 14081.88 4.81 56251.25 88888.00 2017-11-25 18:46:22.408 329 14081.88 4.82 56251.24 88888.00 2017-11-25 18:46:22.908 329 14081.88 4.82 56251.22 88888.00 2017-11-25 18:46:23.408 329 14081.88 4.82 56251.28 88888.00 2017-11-25 18:46:23.908 329 14081.90 4.82 56251.26 88888.00 2017-11-25 18:46:24.408 329 14081.94 4.83 56251.21 88888.00 2017-11-25 18:46:24.908 329 14081.95 4.79 56251.22 88888.00 2017-11-25 18:46:25.408 329 14081.93 4.82 56251.26 88888.00 2017-11-25 18:46:25.908 329 14081.94 4.90 56251.27 88888.00 2017-11-25 18:46:26.408 329 14081.94 4.96 56251.25 88888.00 2017-11-25 18:46:26.908 329 14081.95 4.85 56251.21 88888.00 2017-11-25 18:46:27.408 329 14081.92 4.89 56251.17 88888.00 2017-11-25 18:46:27.908 329 14081.90 5.03 56251.22 88888.00 2017-11-25 18:46:28.408 329 14081.95 5.03 56251.22 88888.00 2017-11-25 18:46:28.908 329 14081.96 4.85 56251.16 88888.00 2017-11-25 18:46:29.408 329 14081.93 4.85 56251.14 88888.00 2017-11-25 18:46:29.908 329 14081.93 4.91 56251.23 88888.00 2017-11-25 18:46:30.408 329 14081.93 4.93 56251.21 88888.00 2017-11-25 18:46:30.908 329 14081.95 4.98 56251.21 88888.00 2017-11-25 18:46:31.408 329 14081.96 5.00 56251.16 88888.00 2017-11-25 18:46:31.908 329 14081.97 5.09 56251.18 88888.00 2017-11-25 18:46:32.408 329 14082.02 5.09 56251.23 88888.00 2017-11-25 18:46:32.908 329 14082.02 5.05 56251.26 88888.00 2017-11-25 18:46:33.408 329 14082.02 5.09 56251.30 88888.00 2017-11-25 18:46:33.908 329 14082.01 5.13 56251.27 88888.00 2017-11-25 18:46:34.408 329 14082.02 5.19 56251.25 88888.00 2017-11-25 18:46:34.908 329 14081.93 5.08 56251.24 88888.00 2017-11-25 18:46:35.408 329 14081.83 5.09 56251.23 88888.00 2017-11-25 18:46:35.908 329 14081.83 5.03 56251.23 88888.00 2017-11-25 18:46:36.408 329 14081.80 5.08 56251.24 88888.00 2017-11-25 18:46:36.908 329 14081.83 5.11 56251.26 88888.00 2017-11-25 18:46:37.408 329 14081.85 5.18 56251.31 88888.00 2017-11-25 18:46:37.908 329 14081.85 5.24 56251.36 88888.00 2017-11-25 18:46:38.408 329 14081.82 5.27 56251.34 88888.00 2017-11-25 18:46:38.908 329 14081.83 5.18 56251.32 88888.00 2017-11-25 18:46:39.408 329 14081.84 5.14 56251.32 88888.00 2017-11-25 18:46:39.908 329 14081.79 5.11 56251.30 88888.00 2017-11-25 18:46:40.409 329 14081.77 5.08 56251.26 88888.00 2017-11-25 18:46:40.909 329 14081.79 5.10 56251.28 88888.00 2017-11-25 18:46:41.409 329 14081.83 5.23 56251.35 88888.00 2017-11-25 18:46:41.909 329 14081.83 5.36 56251.33 88888.00 2017-11-25 18:46:42.409 329 14081.82 5.30 56251.33 88888.00 2017-11-25 18:46:42.909 329 14081.83 5.22 56251.35 88888.00 2017-11-25 18:46:43.409 329 14081.88 5.23 56251.42 88888.00 2017-11-25 18:46:43.909 329 14081.97 5.22 56251.45 88888.00 2017-11-25 18:46:44.409 329 14081.94 5.24 56251.50 88888.00 2017-11-25 18:46:44.909 329 14081.95 5.28 56251.46 88888.00 2017-11-25 18:46:45.409 329 14081.95 5.39 56251.40 88888.00 2017-11-25 18:46:45.909 329 14081.97 5.31 56251.36 88888.00 2017-11-25 18:46:46.409 329 14081.95 5.16 56251.38 88888.00 2017-11-25 18:46:46.909 329 14081.95 5.16 56251.42 88888.00 2017-11-25 18:46:47.409 329 14081.95 5.20 56251.44 88888.00 2017-11-25 18:46:47.909 329 14081.96 5.18 56251.42 88888.00 2017-11-25 18:46:48.409 329 14081.89 5.33 56251.41 88888.00 2017-11-25 18:46:48.909 329 14081.83 5.36 56251.44 88888.00 2017-11-25 18:46:49.409 329 14081.79 5.30 56251.49 88888.00 2017-11-25 18:46:49.909 329 14081.77 5.23 56251.46 88888.00 2017-11-25 18:46:50.409 329 14081.82 5.18 56251.42 88888.00 2017-11-25 18:46:50.909 329 14081.82 5.20 56251.43 88888.00 2017-11-25 18:46:51.409 329 14081.80 5.27 56251.45 88888.00 2017-11-25 18:46:51.909 329 14081.77 5.23 56251.44 88888.00 2017-11-25 18:46:52.409 329 14081.82 5.28 56251.46 88888.00 2017-11-25 18:46:52.909 329 14081.84 5.23 56251.43 88888.00 2017-11-25 18:46:53.409 329 14081.84 5.18 56251.40 88888.00 2017-11-25 18:46:53.909 329 14081.86 5.22 56251.41 88888.00 2017-11-25 18:46:54.409 329 14081.84 5.20 56251.44 88888.00 2017-11-25 18:46:54.909 329 14081.84 5.28 56251.47 88888.00 2017-11-25 18:46:55.409 329 14081.84 5.35 56251.50 88888.00 2017-11-25 18:46:55.909 329 14081.92 5.27 56251.41 88888.00 2017-11-25 18:46:56.409 329 14081.93 5.23 56251.45 88888.00 2017-11-25 18:46:56.909 329 14081.96 5.23 56251.52 88888.00 2017-11-25 18:46:57.409 329 14081.97 5.20 56251.53 88888.00 2017-11-25 18:46:57.909 329 14081.96 5.24 56251.47 88888.00 2017-11-25 18:46:58.409 329 14081.95 5.27 56251.52 88888.00 2017-11-25 18:46:58.909 329 14081.99 5.32 56251.53 88888.00 2017-11-25 18:46:59.409 329 14081.96 5.25 56251.51 88888.00 2017-11-25 18:46:59.909 329 14081.98 5.19 56251.51 88888.00 2017-11-25 18:47:00.409 329 14081.96 5.13 56251.47 88888.00 2017-11-25 18:47:00.909 329 14081.96 5.09 56251.44 88888.00 2017-11-25 18:47:01.409 329 14081.97 5.13 56251.40 88888.00 2017-11-25 18:47:01.909 329 14081.98 5.25 56251.44 88888.00 2017-11-25 18:47:02.409 329 14081.99 5.25 56251.43 88888.00 2017-11-25 18:47:02.909 329 14081.99 5.28 56251.38 88888.00 2017-11-25 18:47:03.409 329 14082.02 5.19 56251.38 88888.00 2017-11-25 18:47:03.909 329 14082.05 5.22 56251.41 88888.00 2017-11-25 18:47:04.409 329 14082.05 5.24 56251.46 88888.00 2017-11-25 18:47:04.909 329 14082.04 5.25 56251.44 88888.00 2017-11-25 18:47:05.409 329 14082.05 5.32 56251.40 88888.00 2017-11-25 18:47:05.909 329 14082.02 5.33 56251.36 88888.00 2017-11-25 18:47:06.409 329 14082.02 5.27 56251.34 88888.00 2017-11-25 18:47:06.909 329 14082.03 5.19 56251.35 88888.00 2017-11-25 18:47:07.409 329 14082.03 5.19 56251.36 88888.00 2017-11-25 18:47:07.909 329 14082.02 5.30 56251.41 88888.00 2017-11-25 18:47:08.409 329 14082.03 5.30 56251.44 88888.00 2017-11-25 18:47:08.909 329 14082.05 5.36 56251.41 88888.00 2017-11-25 18:47:09.409 329 14082.08 5.35 56251.41 88888.00 2017-11-25 18:47:09.909 329 14082.04 5.28 56251.37 88888.00 2017-11-25 18:47:10.409 329 14082.04 5.26 56251.38 88888.00 2017-11-25 18:47:10.909 329 14082.04 5.32 56251.35 88888.00 2017-11-25 18:47:11.409 329 14082.05 5.40 56251.31 88888.00 2017-11-25 18:47:11.909 329 14082.03 5.37 56251.27 88888.00 2017-11-25 18:47:12.409 329 14082.02 5.28 56251.33 88888.00 2017-11-25 18:47:12.909 329 14082.02 5.18 56251.32 88888.00 2017-11-25 18:47:13.409 329 14081.95 5.14 56251.35 88888.00 2017-11-25 18:47:13.909 329 14081.92 5.18 56251.37 88888.00 2017-11-25 18:47:14.409 329 14081.93 5.17 56251.43 88888.00 2017-11-25 18:47:14.909 329 14081.94 5.25 56251.41 88888.00 2017-11-25 18:47:15.409 329 14081.95 5.25 56251.36 88888.00 2017-11-25 18:47:15.909 329 14081.96 5.26 56251.32 88888.00 2017-11-25 18:47:16.409 329 14082.08 5.18 56251.28 88888.00 2017-11-25 18:47:16.909 329 14082.13 5.17 56251.34 88888.00 2017-11-25 18:47:17.409 329 14082.12 5.19 56251.32 88888.00 2017-11-25 18:47:17.909 329 14082.13 5.27 56251.32 88888.00 2017-11-25 18:47:18.409 329 14082.12 5.17 56251.33 88888.00 2017-11-25 18:47:18.909 329 14082.11 5.08 56251.33 88888.00 2017-11-25 18:47:19.409 329 14082.10 5.18 56251.28 88888.00 2017-11-25 18:47:19.909 329 14082.12 5.16 56251.27 88888.00 2017-11-25 18:47:20.410 329 14082.17 5.13 56251.27 88888.00 2017-11-25 18:47:20.910 329 14082.21 5.16 56251.24 88888.00 2017-11-25 18:47:21.410 329 14082.20 5.17 56251.30 88888.00 2017-11-25 18:47:21.910 329 14082.20 5.26 56251.33 88888.00 2017-11-25 18:47:22.410 329 14082.22 5.31 56251.34 88888.00 2017-11-25 18:47:22.910 329 14082.24 5.30 56251.36 88888.00 2017-11-25 18:47:23.410 329 14082.26 5.20 56251.35 88888.00 2017-11-25 18:47:23.910 329 14082.27 5.14 56251.34 88888.00 2017-11-25 18:47:24.410 329 14082.29 5.15 56251.38 88888.00 2017-11-25 18:47:24.910 329 14082.27 5.15 56251.41 88888.00 2017-11-25 18:47:25.410 329 14082.21 5.13 56251.32 88888.00 2017-11-25 18:47:25.910 329 14082.18 5.08 56251.27 88888.00 2017-11-25 18:47:26.410 329 14082.21 5.03 56251.34 88888.00 2017-11-25 18:47:26.910 329 14082.25 4.99 56251.40 88888.00 2017-11-25 18:47:27.410 329 14082.30 5.16 56251.35 88888.00 2017-11-25 18:47:27.910 329 14082.30 5.14 56251.37 88888.00 2017-11-25 18:47:28.410 329 14082.29 5.14 56251.37 88888.00 2017-11-25 18:47:28.910 329 14082.31 5.14 56251.42 88888.00 2017-11-25 18:47:29.410 329 14082.32 5.10 56251.53 88888.00 2017-11-25 18:47:29.910 329 14082.27 5.16 56251.51 88888.00 2017-11-25 18:47:30.410 329 14082.25 5.18 56251.47 88888.00 2017-11-25 18:47:30.910 329 14082.29 5.20 56251.47 88888.00 2017-11-25 18:47:31.410 329 14082.26 5.32 56251.47 88888.00 2017-11-25 18:47:31.910 329 14082.26 5.27 56251.51 88888.00 2017-11-25 18:47:32.410 329 14082.26 5.14 56251.53 88888.00 2017-11-25 18:47:32.910 329 14082.31 5.15 56251.42 88888.00 2017-11-25 18:47:33.410 329 14082.27 5.19 56251.34 88888.00 2017-11-25 18:47:33.910 329 14082.21 5.26 56251.33 88888.00 2017-11-25 18:47:34.410 329 14082.21 5.25 56251.38 88888.00 2017-11-25 18:47:34.910 329 14082.26 5.23 56251.34 88888.00 2017-11-25 18:47:35.410 329 14082.31 5.08 56251.34 88888.00 2017-11-25 18:47:35.910 329 14082.29 5.11 56251.30 88888.00 2017-11-25 18:47:36.410 329 14082.27 5.17 56251.27 88888.00 2017-11-25 18:47:36.910 329 14082.26 5.11 56251.31 88888.00 2017-11-25 18:47:37.410 329 14082.29 5.10 56251.32 88888.00 2017-11-25 18:47:37.910 329 14082.25 5.25 56251.28 88888.00 2017-11-25 18:47:38.410 329 14082.25 5.33 56251.23 88888.00 2017-11-25 18:47:38.910 329 14082.29 5.28 56251.23 88888.00 2017-11-25 18:47:39.410 329 14082.32 5.17 56251.25 88888.00 2017-11-25 18:47:39.910 329 14082.29 5.13 56251.22 88888.00 2017-11-25 18:47:40.410 329 14082.23 5.10 56251.27 88888.00 2017-11-25 18:47:40.910 329 14082.20 5.10 56251.28 88888.00 2017-11-25 18:47:41.410 329 14082.18 5.09 56251.22 88888.00 2017-11-25 18:47:41.910 329 14082.18 5.23 56251.22 88888.00 2017-11-25 18:47:42.410 329 14082.16 5.24 56251.18 88888.00 2017-11-25 18:47:42.910 329 14082.17 5.18 56251.19 88888.00 2017-11-25 18:47:43.410 329 14082.23 5.09 56251.13 88888.00 2017-11-25 18:47:43.910 329 14082.20 5.09 56251.26 88888.00 2017-11-25 18:47:44.410 329 14082.22 5.07 56251.31 88888.00 2017-11-25 18:47:44.910 329 14082.24 5.00 56251.19 88888.00 2017-11-25 18:47:45.410 329 14082.25 5.03 56251.17 88888.00 2017-11-25 18:47:45.910 329 14082.25 5.05 56251.24 88888.00 2017-11-25 18:47:46.410 329 14082.21 5.15 56251.28 88888.00 2017-11-25 18:47:46.910 329 14082.21 5.17 56251.23 88888.00 2017-11-25 18:47:47.410 329 14082.25 5.09 56251.25 88888.00 2017-11-25 18:47:47.910 329 14082.23 5.06 56251.35 88888.00 2017-11-25 18:47:48.410 329 14082.13 5.05 56251.34 88888.00 2017-11-25 18:47:48.910 329 14082.06 4.99 56251.28 88888.00 2017-11-25 18:47:49.410 329 14082.10 5.09 56251.28 88888.00 2017-11-25 18:47:49.910 329 14082.11 5.10 56251.26 88888.00 2017-11-25 18:47:50.410 329 14082.08 4.99 56251.24 88888.00 2017-11-25 18:47:50.910 329 14082.06 5.07 56251.19 88888.00 2017-11-25 18:47:51.410 329 14082.07 5.18 56251.24 88888.00 2017-11-25 18:47:51.910 329 14082.11 5.15 56251.21 88888.00 2017-11-25 18:47:52.410 329 14082.06 5.13 56251.21 88888.00 2017-11-25 18:47:52.910 329 14082.04 4.99 56251.17 88888.00 2017-11-25 18:47:53.410 329 14082.07 4.99 56251.19 88888.00 2017-11-25 18:47:53.910 329 14082.06 4.98 56251.24 88888.00 2017-11-25 18:47:54.410 329 14082.03 4.98 56251.18 88888.00 2017-11-25 18:47:54.910 329 14082.07 4.94 56251.18 88888.00 2017-11-25 18:47:55.410 329 14082.15 4.93 56251.26 88888.00 2017-11-25 18:47:55.910 329 14082.13 5.03 56251.30 88888.00 2017-11-25 18:47:56.410 329 14082.08 5.19 56251.34 88888.00 2017-11-25 18:47:56.910 329 14082.04 5.13 56251.34 88888.00 2017-11-25 18:47:57.410 329 14082.08 5.06 56251.27 88888.00 2017-11-25 18:47:57.910 329 14082.11 5.02 56251.31 88888.00 2017-11-25 18:47:58.410 329 14082.10 4.97 56251.26 88888.00 2017-11-25 18:47:58.910 329 14082.11 5.00 56251.19 88888.00 2017-11-25 18:47:59.410 329 14082.10 5.03 56251.19 88888.00 2017-11-25 18:47:59.910 329 14082.11 4.97 56251.25 88888.00 2017-11-25 18:48:00.411 329 14082.14 4.89 56251.30 88888.00 2017-11-25 18:48:00.911 329 14082.11 4.94 56251.25 88888.00 2017-11-25 18:48:01.411 329 14082.10 5.05 56251.23 88888.00 2017-11-25 18:48:01.911 329 14082.07 5.03 56251.21 88888.00 2017-11-25 18:48:02.411 329 14082.06 5.09 56251.24 88888.00 2017-11-25 18:48:02.911 329 14082.11 5.10 56251.30 88888.00 2017-11-25 18:48:03.411 329 14082.10 5.02 56251.24 88888.00 2017-11-25 18:48:03.911 329 14082.07 4.98 56251.22 88888.00 2017-11-25 18:48:04.411 329 14082.06 5.00 56251.23 88888.00 2017-11-25 18:48:04.911 329 14082.06 4.96 56251.26 88888.00 2017-11-25 18:48:05.411 329 14082.10 4.90 56251.33 88888.00 2017-11-25 18:48:05.911 329 14082.10 4.85 56251.34 88888.00 2017-11-25 18:48:06.411 329 14082.11 4.88 56251.31 88888.00 2017-11-25 18:48:06.911 329 14082.08 4.90 56251.36 88888.00 2017-11-25 18:48:07.411 329 14082.06 4.97 56251.42 88888.00 2017-11-25 18:48:07.911 329 14082.07 5.09 56251.41 88888.00 2017-11-25 18:48:08.411 329 14082.06 5.09 56251.37 88888.00 2017-11-25 18:48:08.911 329 14082.04 5.06 56251.32 88888.00 2017-11-25 18:48:09.411 329 14082.03 4.99 56251.26 88888.00 2017-11-25 18:48:09.911 329 14081.93 4.94 56251.23 88888.00 2017-11-25 18:48:10.411 329 14081.89 4.97 56251.27 88888.00 2017-11-25 18:48:10.911 329 14081.88 4.99 56251.31 88888.00 2017-11-25 18:48:11.411 329 14081.87 4.97 56251.36 88888.00 2017-11-25 18:48:11.911 329 14081.87 4.97 56251.38 88888.00 2017-11-25 18:48:12.411 329 14081.84 4.99 56251.40 88888.00 2017-11-25 18:48:12.911 329 14081.83 5.01 56251.37 88888.00 2017-11-25 18:48:13.411 329 14081.83 5.06 56251.32 88888.00 2017-11-25 18:48:13.911 329 14081.78 5.09 56251.25 88888.00 2017-11-25 18:48:14.411 329 14081.76 5.20 56251.26 88888.00 2017-11-25 18:48:14.911 329 14081.79 5.18 56251.25 88888.00 2017-11-25 18:48:15.411 329 14081.83 5.11 56251.26 88888.00 2017-11-25 18:48:15.911 329 14081.83 4.99 56251.33 88888.00 2017-11-25 18:48:16.411 329 14081.78 4.92 56251.36 88888.00 2017-11-25 18:48:16.911 329 14081.77 4.96 56251.35 88888.00 2017-11-25 18:48:17.411 329 14081.74 5.01 56251.35 88888.00 2017-11-25 18:48:17.911 329 14081.75 5.06 56251.35 88888.00 2017-11-25 18:48:18.411 329 14081.77 5.02 56251.34 88888.00 2017-11-25 18:48:18.911 329 14081.76 4.98 56251.34 88888.00 2017-11-25 18:48:19.411 329 14081.75 4.92 56251.34 88888.00 2017-11-25 18:48:19.911 329 14081.76 4.92 56251.31 88888.00 2017-11-25 18:48:20.411 329 14081.76 4.99 56251.35 88888.00 2017-11-25 18:48:20.911 329 14081.77 5.02 56251.41 88888.00 2017-11-25 18:48:21.411 329 14081.77 5.01 56251.41 88888.00 2017-11-25 18:48:21.911 329 14081.75 4.97 56251.36 88888.00 2017-11-25 18:48:22.411 329 14081.75 5.01 56251.36 88888.00 2017-11-25 18:48:22.911 329 14081.77 4.92 56251.34 88888.00 2017-11-25 18:48:23.411 329 14081.77 4.88 56251.33 88888.00 2017-11-25 18:48:23.911 329 14081.75 4.84 56251.31 88888.00 2017-11-25 18:48:24.411 329 14081.79 4.89 56251.32 88888.00 2017-11-25 18:48:24.911 329 14081.80 4.97 56251.26 88888.00 2017-11-25 18:48:25.411 329 14081.77 4.98 56251.24 88888.00 2017-11-25 18:48:25.911 329 14081.82 4.91 56251.23 88888.00 2017-11-25 18:48:26.411 329 14081.78 4.97 56251.25 88888.00 2017-11-25 18:48:26.911 329 14081.75 4.99 56251.28 88888.00 2017-11-25 18:48:27.411 329 14081.75 4.93 56251.25 88888.00 2017-11-25 18:48:27.911 329 14081.78 4.89 56251.26 88888.00 2017-11-25 18:48:28.411 329 14081.76 4.92 56251.23 88888.00 2017-11-25 18:48:28.911 329 14081.76 4.91 56251.24 88888.00 2017-11-25 18:48:29.411 329 14081.75 4.92 56251.22 88888.00 2017-11-25 18:48:29.911 329 14081.74 4.84 56251.18 88888.00 2017-11-25 18:48:30.411 329 14081.74 4.80 56251.24 88888.00 2017-11-25 18:48:30.911 329 14081.73 4.76 56251.23 88888.00 2017-11-25 18:48:31.411 329 14081.71 4.82 56251.18 88888.00 2017-11-25 18:48:31.911 329 14081.70 4.85 56251.22 88888.00 2017-11-25 18:48:32.411 329 14081.75 4.81 56251.22 88888.00 2017-11-25 18:48:32.911 329 14081.74 4.83 56251.24 88888.00 2017-11-25 18:48:33.411 329 14081.70 4.83 56251.28 88888.00 2017-11-25 18:48:33.911 329 14081.71 4.82 56251.34 88888.00 2017-11-25 18:48:34.411 329 14081.70 4.89 56251.28 88888.00 2017-11-25 18:48:34.911 329 14081.69 4.81 56251.18 88888.00 2017-11-25 18:48:35.411 329 14081.75 4.84 56251.13 88888.00 2017-11-25 18:48:35.911 329 14081.78 4.89 56251.14 88888.00 2017-11-25 18:48:36.411 329 14081.80 4.93 56251.16 88888.00 2017-11-25 18:48:36.911 329 14081.84 4.90 56251.18 88888.00 2017-11-25 18:48:37.411 329 14081.79 4.77 56251.19 88888.00 2017-11-25 18:48:37.911 329 14081.79 4.88 56251.17 88888.00 2017-11-25 18:48:38.411 329 14081.79 4.92 56251.15 88888.00 2017-11-25 18:48:38.911 329 14081.78 4.93 56251.15 88888.00 2017-11-25 18:48:39.411 329 14081.78 4.90 56251.18 88888.00 2017-11-25 18:48:39.911 329 14081.78 4.79 56251.13 88888.00 2017-11-25 18:48:40.412 329 14081.79 4.81 56251.14 88888.00 2017-11-25 18:48:40.912 329 14081.77 4.76 56251.13 88888.00 2017-11-25 18:48:41.412 329 14081.77 4.77 56251.10 88888.00 2017-11-25 18:48:41.912 329 14081.82 4.75 56251.09 88888.00 2017-11-25 18:48:42.412 329 14081.84 4.79 56251.13 88888.00 2017-11-25 18:48:42.912 329 14081.84 4.80 56251.13 88888.00 2017-11-25 18:48:43.412 329 14081.82 4.79 56251.12 88888.00 2017-11-25 18:48:43.912 329 14081.82 4.77 56251.14 88888.00 2017-11-25 18:48:44.412 329 14081.82 4.82 56251.14 88888.00 2017-11-25 18:48:44.912 329 14081.82 4.83 56251.07 88888.00 2017-11-25 18:48:45.412 329 14081.84 4.81 56251.05 88888.00 2017-11-25 18:48:45.912 329 14081.87 4.76 56251.07 88888.00 2017-11-25 18:48:46.412 329 14081.89 4.74 56251.07 88888.00 2017-11-25 18:48:46.912 329 14081.86 4.71 56251.07 88888.00 2017-11-25 18:48:47.412 329 14081.86 4.76 56251.12 88888.00 2017-11-25 18:48:47.912 329 14081.87 4.84 56251.13 88888.00 2017-11-25 18:48:48.412 329 14081.86 4.83 56251.12 88888.00 2017-11-25 18:48:48.912 329 14081.85 4.88 56251.16 88888.00 2017-11-25 18:48:49.412 329 14081.88 4.86 56251.21 88888.00 2017-11-25 18:48:49.912 329 14081.89 4.82 56251.16 88888.00 2017-11-25 18:48:50.412 329 14081.83 5.00 56251.10 88888.00 2017-11-25 18:48:50.912 329 14081.74 5.09 56251.14 88888.00 2017-11-25 18:48:51.412 329 14081.74 5.10 56251.16 88888.00 2017-11-25 18:48:51.912 329 14081.76 5.00 56251.15 88888.00 2017-11-25 18:48:52.412 329 14081.74 4.85 56251.18 88888.00 2017-11-25 18:48:52.912 329 14081.70 4.84 56251.15 88888.00 2017-11-25 18:48:53.412 329 14081.73 4.80 56251.13 88888.00 2017-11-25 18:48:53.912 329 14081.71 4.75 56251.16 88888.00 2017-11-25 18:48:54.412 329 14081.74 4.71 56251.18 88888.00 2017-11-25 18:48:54.912 329 14081.76 4.76 56251.16 88888.00 2017-11-25 18:48:55.412 329 14081.84 4.77 56251.09 88888.00 2017-11-25 18:48:55.912 329 14081.86 4.76 56251.09 88888.00 2017-11-25 18:48:56.412 329 14081.86 4.75 56251.06 88888.00 2017-11-25 18:48:56.912 329 14081.86 4.76 56251.04 88888.00 2017-11-25 18:48:57.412 329 14081.86 4.72 56251.08 88888.00 2017-11-25 18:48:57.912 329 14081.86 4.68 56251.09 88888.00 2017-11-25 18:48:58.412 329 14081.84 4.75 56251.14 88888.00 2017-11-25 18:48:58.912 329 14081.82 4.67 56251.22 88888.00 2017-11-25 18:48:59.412 329 14081.80 4.66 56251.23 88888.00 2017-11-25 18:48:59.912 329 14081.82 4.67 56251.15 88888.00 2017-11-25 18:49:00.412 329 14081.82 4.67 56251.10 88888.00 2017-11-25 18:49:00.912 329 14081.79 4.65 56251.10 88888.00 2017-11-25 18:49:01.412 329 14081.83 4.65 56251.10 88888.00 2017-11-25 18:49:01.912 329 14081.82 4.66 56251.08 88888.00 2017-11-25 18:49:02.412 329 14081.74 4.60 56251.04 88888.00 2017-11-25 18:49:02.912 329 14081.69 4.56 56251.08 88888.00 2017-11-25 18:49:03.412 329 14081.69 4.58 56251.10 88888.00 2017-11-25 18:49:03.912 329 14081.65 4.65 56251.12 88888.00 2017-11-25 18:49:04.412 329 14081.70 4.58 56251.15 88888.00 2017-11-25 18:49:04.912 329 14081.68 4.56 56251.19 88888.00 2017-11-25 18:49:05.412 329 14081.68 4.55 56251.17 88888.00 2017-11-25 18:49:05.912 329 14081.67 4.60 56251.17 88888.00 2017-11-25 18:49:06.412 329 14081.68 4.57 56251.15 88888.00 2017-11-25 18:49:06.912 329 14081.66 4.63 56251.14 88888.00 2017-11-25 18:49:07.412 329 14081.64 4.72 56251.15 88888.00 2017-11-25 18:49:07.912 329 14081.66 4.77 56251.17 88888.00 2017-11-25 18:49:08.412 329 14081.68 4.72 56251.26 88888.00 2017-11-25 18:49:08.912 329 14081.69 4.73 56251.25 88888.00 2017-11-25 18:49:09.412 329 14081.69 4.68 56251.28 88888.00 2017-11-25 18:49:09.912 329 14081.75 4.63 56251.26 88888.00 2017-11-25 18:49:10.412 329 14081.78 4.50 56251.22 88888.00 2017-11-25 18:49:10.912 329 14081.75 4.62 56251.24 88888.00 2017-11-25 18:49:11.412 329 14081.75 4.65 56251.24 88888.00 2017-11-25 18:49:11.912 329 14081.76 4.55 56251.19 88888.00 2017-11-25 18:49:12.412 329 14081.76 4.58 56251.13 88888.00 2017-11-25 18:49:12.912 329 14081.75 4.63 56251.17 88888.00 2017-11-25 18:49:13.412 329 14081.77 4.65 56251.26 88888.00 2017-11-25 18:49:13.912 329 14081.76 4.64 56251.27 88888.00 2017-11-25 18:49:14.412 329 14081.75 4.49 56251.24 88888.00 2017-11-25 18:49:14.912 329 14081.75 4.57 56251.24 88888.00 2017-11-25 18:49:15.412 329 14081.74 4.57 56251.27 88888.00 2017-11-25 18:49:15.912 329 14081.64 4.52 56251.24 88888.00 2017-11-25 18:49:16.412 329 14081.62 4.48 56251.23 88888.00 2017-11-25 18:49:16.912 329 14081.62 4.52 56251.27 88888.00 2017-11-25 18:49:17.412 329 14081.60 4.56 56251.33 88888.00 2017-11-25 18:49:17.912 329 14081.60 4.44 56251.32 88888.00 2017-11-25 18:49:18.412 329 14081.64 4.40 56251.38 88888.00 2017-11-25 18:49:18.912 329 14081.64 4.42 56251.35 88888.00 2017-11-25 18:49:19.412 329 14081.69 4.42 56251.33 88888.00 2017-11-25 18:49:19.912 329 14081.67 4.47 56251.32 88888.00 2017-11-25 18:49:20.412 329 14081.70 4.43 56251.33 88888.00 2017-11-25 18:49:20.912 329 14081.69 4.40 56251.34 88888.00 2017-11-25 18:49:21.412 329 14081.66 4.43 56251.33 88888.00 2017-11-25 18:49:21.912 329 14081.61 4.46 56251.32 88888.00 2017-11-25 18:49:22.412 329 14081.59 4.34 56251.34 88888.00 2017-11-25 18:49:22.912 329 14081.60 4.41 56251.33 88888.00 2017-11-25 18:49:23.412 329 14081.58 4.35 56251.37 88888.00 2017-11-25 18:49:23.912 329 14081.59 4.40 56251.35 88888.00 2017-11-25 18:49:24.412 329 14081.60 4.42 56251.27 88888.00 2017-11-25 18:49:24.912 329 14081.59 4.34 56251.22 88888.00 2017-11-25 18:49:25.413 329 14081.56 4.37 56251.25 88888.00 2017-11-25 18:49:25.913 329 14081.56 4.34 56251.30 88888.00 2017-11-25 18:49:26.413 329 14081.60 4.32 56251.31 88888.00 2017-11-25 18:49:26.913 329 14081.59 4.35 56251.30 88888.00 2017-11-25 18:49:27.413 329 14081.59 4.44 56251.27 88888.00 2017-11-25 18:49:27.913 329 14081.56 4.50 56251.23 88888.00 2017-11-25 18:49:28.413 329 14081.53 4.44 56251.24 88888.00 2017-11-25 18:49:28.913 329 14081.56 4.35 56251.28 88888.00 2017-11-25 18:49:29.413 329 14081.58 4.42 56251.26 88888.00 2017-11-25 18:49:29.913 329 14081.58 4.40 56251.18 88888.00 2017-11-25 18:49:30.413 329 14081.59 4.22 56251.25 88888.00 2017-11-25 18:49:30.913 329 14081.58 4.27 56251.31 88888.00 2017-11-25 18:49:31.413 329 14081.58 4.29 56251.28 88888.00 2017-11-25 18:49:31.913 329 14081.60 4.25 56251.27 88888.00 2017-11-25 18:49:32.413 329 14081.56 4.25 56251.26 88888.00 2017-11-25 18:49:32.913 329 14081.52 4.40 56251.31 88888.00 2017-11-25 18:49:33.413 329 14081.51 4.47 56251.31 88888.00 2017-11-25 18:49:33.913 329 14081.52 4.50 56251.30 88888.00 2017-11-25 18:49:34.413 329 14081.52 4.39 56251.31 88888.00 2017-11-25 18:49:34.913 329 14081.55 4.34 56251.40 88888.00 2017-11-25 18:49:35.413 329 14081.52 4.34 56251.36 88888.00 2017-11-25 18:49:35.913 329 14081.57 4.30 56251.33 88888.00 2017-11-25 18:49:36.413 329 14081.57 4.30 56251.30 88888.00 2017-11-25 18:49:36.913 329 14081.58 4.31 56251.33 88888.00 2017-11-25 18:49:37.413 329 14081.59 4.34 56251.33 88888.00 2017-11-25 18:49:37.913 329 14081.59 4.37 56251.30 88888.00 2017-11-25 18:49:38.413 329 14081.55 4.37 56251.35 88888.00 2017-11-25 18:49:38.913 329 14081.49 4.31 56251.33 88888.00 2017-11-25 18:49:39.413 329 14081.50 4.35 56251.32 88888.00 2017-11-25 18:49:39.913 329 14081.48 4.35 56251.33 88888.00 2017-11-25 18:49:40.413 329 14081.47 4.40 56251.26 88888.00 2017-11-25 18:49:40.913 329 14081.46 4.41 56251.25 88888.00 2017-11-25 18:49:41.413 329 14081.47 4.35 56251.31 88888.00 2017-11-25 18:49:41.913 329 14081.47 4.34 56251.28 88888.00 2017-11-25 18:49:42.413 329 14081.43 4.37 56251.26 88888.00 2017-11-25 18:49:42.913 329 14081.42 4.35 56251.26 88888.00 2017-11-25 18:49:43.413 329 14081.42 4.40 56251.28 88888.00 2017-11-25 18:49:43.913 329 14081.39 4.49 56251.24 88888.00 2017-11-25 18:49:44.413 329 14081.41 4.40 56251.21 88888.00 2017-11-25 18:49:44.913 329 14081.41 4.43 56251.26 88888.00 2017-11-25 18:49:45.413 329 14081.45 4.59 56251.27 88888.00 2017-11-25 18:49:45.913 329 14081.47 4.67 56251.32 88888.00 2017-11-25 18:49:46.413 329 14081.48 4.65 56251.33 88888.00 2017-11-25 18:49:46.913 329 14081.48 4.64 56251.35 88888.00 2017-11-25 18:49:47.413 329 14081.48 4.60 56251.46 88888.00 2017-11-25 18:49:47.913 329 14081.50 4.62 56251.44 88888.00 2017-11-25 18:49:48.413 329 14081.55 4.60 56251.41 88888.00 2017-11-25 18:49:48.913 329 14081.55 4.58 56251.43 88888.00 2017-11-25 18:49:49.413 329 14081.48 4.48 56251.42 88888.00 2017-11-25 18:49:49.913 329 14081.48 4.44 56251.46 88888.00 2017-11-25 18:49:50.413 329 14081.47 4.52 56251.42 88888.00 2017-11-25 18:49:50.913 329 14081.47 4.57 56251.43 88888.00 2017-11-25 18:49:51.413 329 14081.52 4.52 56251.38 88888.00 2017-11-25 18:49:51.913 329 14081.51 4.51 56251.42 88888.00 2017-11-25 18:49:52.413 329 14081.49 4.49 56251.44 88888.00 2017-11-25 18:49:52.913 329 14081.55 4.49 56251.43 88888.00 2017-11-25 18:49:53.413 329 14081.49 4.49 56251.44 88888.00 2017-11-25 18:49:53.913 329 14081.50 4.50 56251.49 88888.00 2017-11-25 18:49:54.413 329 14081.49 4.59 56251.49 88888.00 2017-11-25 18:49:54.913 329 14081.50 4.63 56251.46 88888.00 2017-11-25 18:49:55.413 329 14081.52 4.64 56251.44 88888.00 2017-11-25 18:49:55.913 329 14081.49 4.68 56251.47 88888.00 2017-11-25 18:49:56.413 329 14081.48 4.60 56251.44 88888.00 2017-11-25 18:49:56.913 329 14081.46 4.58 56251.43 88888.00 2017-11-25 18:49:57.413 329 14081.46 4.66 56251.43 88888.00 2017-11-25 18:49:57.913 329 14081.47 4.57 56251.44 88888.00 2017-11-25 18:49:58.413 329 14081.48 4.59 56251.49 88888.00 2017-11-25 18:49:58.913 329 14081.50 4.63 56251.52 88888.00 2017-11-25 18:49:59.413 329 14081.47 4.59 56251.55 88888.00 2017-11-25 18:49:59.913 329 14081.43 4.71 56251.54 88888.00 2017-11-25 18:50:00.413 329 14081.45 4.74 56251.60 88888.00 2017-11-25 18:50:00.913 329 14081.46 4.67 56251.50 88888.00 2017-11-25 18:50:01.413 329 14081.45 4.68 56251.45 88888.00 2017-11-25 18:50:01.913 329 14081.48 4.68 56251.46 88888.00 2017-11-25 18:50:02.404 329 14081.51 4.65 56251.54 88888.00 2017-11-25 18:50:02.904 329 14081.48 4.63 56251.53 88888.00 2017-11-25 18:50:03.404 329 14081.46 4.54 56251.51 88888.00 2017-11-25 18:50:03.904 329 14081.46 4.64 56251.52 88888.00 2017-11-25 18:50:04.404 329 14081.42 4.67 56251.51 88888.00 2017-11-25 18:50:04.904 329 14081.43 4.58 56251.51 88888.00 2017-11-25 18:50:05.404 329 14081.45 4.55 56251.51 88888.00 2017-11-25 18:50:05.904 329 14081.47 4.75 56251.50 88888.00 2017-11-25 18:50:06.404 329 14081.47 4.84 56251.47 88888.00 2017-11-25 18:50:06.904 329 14081.47 4.83 56251.47 88888.00 2017-11-25 18:50:07.404 329 14081.46 4.81 56251.53 88888.00 2017-11-25 18:50:07.904 329 14081.47 4.83 56251.60 88888.00 2017-11-25 18:50:08.404 329 14081.46 4.72 56251.52 88888.00 2017-11-25 18:50:08.904 329 14081.48 4.69 56251.47 88888.00 2017-11-25 18:50:09.404 329 14081.49 4.81 56251.47 88888.00 2017-11-25 18:50:09.904 329 14081.48 4.68 56251.55 88888.00 2017-11-25 18:50:10.404 329 14081.47 4.82 56251.55 88888.00 2017-11-25 18:50:10.904 329 14081.49 4.73 56251.56 88888.00 2017-11-25 18:50:11.404 329 14081.57 4.71 56251.59 88888.00 2017-11-25 18:50:11.904 329 14081.55 4.73 56251.55 88888.00 2017-11-25 18:50:12.404 329 14081.55 4.72 56251.59 88888.00 2017-11-25 18:50:12.904 329 14081.57 4.73 56251.59 88888.00 2017-11-25 18:50:13.404 329 14081.57 4.77 56251.61 88888.00 2017-11-25 18:50:13.904 329 14081.52 4.75 56251.59 88888.00 2017-11-25 18:50:14.404 329 14081.53 4.73 56251.62 88888.00 2017-11-25 18:50:14.904 329 14081.48 4.73 56251.60 88888.00 2017-11-25 18:50:15.404 329 14081.45 4.71 56251.60 88888.00 2017-11-25 18:50:15.904 329 14081.49 4.68 56251.60 88888.00 2017-11-25 18:50:16.404 329 14081.52 4.69 56251.60 88888.00 2017-11-25 18:50:16.904 329 14081.55 4.72 56251.59 88888.00 2017-11-25 18:50:17.404 329 14081.53 4.76 56251.61 88888.00 2017-11-25 18:50:17.904 329 14081.55 4.65 56251.59 88888.00 2017-11-25 18:50:18.404 329 14081.53 4.64 56251.60 88888.00 2017-11-25 18:50:18.904 329 14081.52 4.71 56251.62 88888.00 2017-11-25 18:50:19.404 329 14081.53 4.73 56251.61 88888.00 2017-11-25 18:50:19.904 329 14081.56 4.73 56251.56 88888.00 2017-11-25 18:50:20.404 329 14081.55 4.74 56251.54 88888.00 2017-11-25 18:50:20.904 329 14081.57 4.72 56251.56 88888.00 2017-11-25 18:50:21.404 329 14081.51 4.68 56251.60 88888.00 2017-11-25 18:50:21.904 329 14081.41 4.68 56251.62 88888.00 2017-11-25 18:50:22.404 329 14081.38 4.71 56251.64 88888.00 2017-11-25 18:50:22.904 329 14081.40 4.67 56251.66 88888.00 2017-11-25 18:50:23.404 329 14081.39 4.65 56251.65 88888.00 2017-11-25 18:50:23.904 329 14081.38 4.71 56251.63 88888.00 2017-11-25 18:50:24.404 329 14081.39 4.62 56251.64 88888.00 2017-11-25 18:50:24.904 329 14081.39 4.59 56251.63 88888.00 2017-11-25 18:50:25.404 329 14081.38 4.69 56251.63 88888.00 2017-11-25 18:50:25.904 329 14081.39 4.69 56251.59 88888.00 2017-11-25 18:50:26.404 329 14081.38 4.67 56251.61 88888.00 2017-11-25 18:50:26.904 329 14081.38 4.63 56251.66 88888.00 2017-11-25 18:50:27.404 329 14081.36 4.63 56251.66 88888.00 2017-11-25 18:50:27.904 329 14081.32 4.60 56251.65 88888.00 2017-11-25 18:50:28.404 329 14081.30 4.55 56251.73 88888.00 2017-11-25 18:50:28.904 329 14081.29 4.64 56251.72 88888.00 2017-11-25 18:50:29.404 329 14081.31 4.71 56251.66 88888.00 2017-11-25 18:50:29.904 329 14081.30 4.71 56251.62 88888.00 2017-11-25 18:50:30.404 329 14081.33 4.59 56251.58 88888.00 2017-11-25 18:50:30.904 329 14081.34 4.65 56251.54 88888.00 2017-11-25 18:50:31.404 329 14081.37 4.69 56251.53 88888.00 2017-11-25 18:50:31.904 329 14081.32 4.65 56251.55 88888.00 2017-11-25 18:50:32.404 329 14081.32 4.62 56251.60 88888.00 2017-11-25 18:50:32.904 329 14081.29 4.58 56251.60 88888.00 2017-11-25 18:50:33.404 329 14081.27 4.58 56251.62 88888.00 2017-11-25 18:50:33.904 329 14081.30 4.56 56251.62 88888.00 2017-11-25 18:50:34.404 329 14081.32 4.52 56251.58 88888.00 2017-11-25 18:50:34.904 329 14081.32 4.58 56251.56 88888.00 2017-11-25 18:50:35.404 329 14081.31 4.60 56251.62 88888.00 2017-11-25 18:50:35.904 329 14081.31 4.59 56251.63 88888.00 2017-11-25 18:50:36.404 329 14081.30 4.43 56251.62 88888.00 2017-11-25 18:50:36.904 329 14081.29 4.40 56251.53 88888.00 2017-11-25 18:50:37.404 329 14081.31 4.46 56251.47 88888.00 2017-11-25 18:50:37.904 329 14081.31 4.42 56251.45 88888.00 2017-11-25 18:50:38.404 329 14081.33 4.47 56251.49 88888.00 2017-11-25 18:50:38.904 329 14081.33 4.49 56251.58 88888.00 2017-11-25 18:50:39.404 329 14081.33 4.48 56251.54 88888.00 2017-11-25 18:50:39.904 329 14081.33 4.41 56251.49 88888.00 2017-11-25 18:50:40.404 329 14081.36 4.46 56251.47 88888.00 2017-11-25 18:50:40.904 329 14081.30 4.39 56251.46 88888.00 2017-11-25 18:50:41.404 329 14081.30 4.41 56251.41 88888.00 2017-11-25 18:50:41.904 329 14081.32 4.49 56251.41 88888.00 2017-11-25 18:50:42.404 329 14081.36 4.48 56251.44 88888.00 2017-11-25 18:50:42.904 329 14081.37 4.46 56251.45 88888.00 2017-11-25 18:50:43.404 329 14081.38 4.57 56251.41 88888.00 2017-11-25 18:50:43.904 329 14081.39 4.56 56251.46 88888.00 2017-11-25 18:50:44.404 329 14081.38 4.50 56251.47 88888.00 2017-11-25 18:50:44.904 329 14081.39 4.48 56251.47 88888.00 2017-11-25 18:50:45.404 329 14081.39 4.43 56251.43 88888.00 2017-11-25 18:50:45.904 329 14081.38 4.40 56251.44 88888.00 2017-11-25 18:50:46.404 329 14081.36 4.41 56251.45 88888.00 2017-11-25 18:50:46.904 329 14081.39 4.41 56251.40 88888.00 2017-11-25 18:50:47.405 329 14081.43 4.48 56251.38 88888.00 2017-11-25 18:50:47.905 329 14081.48 4.46 56251.40 88888.00 2017-11-25 18:50:48.405 329 14081.49 4.42 56251.44 88888.00 2017-11-25 18:50:48.905 329 14081.47 4.50 56251.44 88888.00 2017-11-25 18:50:49.405 329 14081.46 4.54 56251.44 88888.00 2017-11-25 18:50:49.905 329 14081.48 4.55 56251.40 88888.00 2017-11-25 18:50:50.405 329 14081.52 4.56 56251.37 88888.00 2017-11-25 18:50:50.905 329 14081.51 4.41 56251.32 88888.00 2017-11-25 18:50:51.405 329 14081.55 4.49 56251.28 88888.00 2017-11-25 18:50:51.905 329 14081.52 4.58 56251.30 88888.00 2017-11-25 18:50:52.405 329 14081.51 4.46 56251.32 88888.00 2017-11-25 18:50:52.905 329 14081.57 4.43 56251.25 88888.00 2017-11-25 18:50:53.405 329 14081.57 4.43 56251.17 88888.00 2017-11-25 18:50:53.905 329 14081.57 4.41 56251.18 88888.00 2017-11-25 18:50:54.405 329 14081.59 4.42 56251.21 88888.00 2017-11-25 18:50:54.905 329 14081.53 4.42 56251.19 88888.00 2017-11-25 18:50:55.405 329 14081.48 4.46 56251.22 88888.00 2017-11-25 18:50:55.905 329 14081.46 4.48 56251.24 88888.00 2017-11-25 18:50:56.405 329 14081.43 4.49 56251.25 88888.00 2017-11-25 18:50:56.905 329 14081.47 4.52 56251.24 88888.00 2017-11-25 18:50:57.405 329 14081.53 4.56 56251.25 88888.00 2017-11-25 18:50:57.905 329 14081.56 4.58 56251.24 88888.00 2017-11-25 18:50:58.405 329 14081.57 4.57 56251.23 88888.00 2017-11-25 18:50:58.905 329 14081.59 4.56 56251.24 88888.00 2017-11-25 18:50:59.405 329 14081.58 4.58 56251.22 88888.00 2017-11-25 18:50:59.905 329 14081.50 4.62 56251.19 88888.00 2017-11-25 18:51:00.405 329 14081.48 4.62 56251.17 88888.00 2017-11-25 18:51:00.905 329 14081.47 4.47 56251.14 88888.00 2017-11-25 18:51:01.405 329 14081.48 4.50 56251.14 88888.00 2017-11-25 18:51:01.905 329 14081.53 4.58 56251.17 88888.00 2017-11-25 18:51:02.405 329 14081.55 4.49 56251.23 88888.00 2017-11-25 18:51:02.905 329 14081.52 4.44 56251.19 88888.00 2017-11-25 18:51:03.405 329 14081.49 4.34 56251.21 88888.00 2017-11-25 18:51:03.905 329 14081.49 4.37 56251.24 88888.00 2017-11-25 18:51:04.405 329 14081.50 4.39 56251.21 88888.00 2017-11-25 18:51:04.905 329 14081.48 4.44 56251.21 88888.00 2017-11-25 18:51:05.405 329 14081.47 4.49 56251.22 88888.00 2017-11-25 18:51:05.905 329 14081.47 4.49 56251.17 88888.00 2017-11-25 18:51:06.405 329 14081.49 4.50 56251.17 88888.00 2017-11-25 18:51:06.905 329 14081.50 4.41 56251.18 88888.00 2017-11-25 18:51:07.405 329 14081.52 4.55 56251.19 88888.00 2017-11-25 18:51:07.905 329 14081.55 4.54 56251.16 88888.00 2017-11-25 18:51:08.405 329 14081.56 4.58 56251.14 88888.00 2017-11-25 18:51:08.905 329 14081.52 4.48 56251.10 88888.00 2017-11-25 18:51:09.405 329 14081.50 4.37 56251.14 88888.00 2017-11-25 18:51:09.905 329 14081.51 4.33 56251.14 88888.00 2017-11-25 18:51:10.405 329 14081.52 4.38 56251.13 88888.00 2017-11-25 18:51:10.905 329 14081.53 4.42 56251.18 88888.00 2017-11-25 18:51:11.405 329 14081.53 4.47 56251.19 88888.00 2017-11-25 18:51:11.905 329 14081.51 4.49 56251.14 88888.00 2017-11-25 18:51:12.405 329 14081.55 4.44 56251.08 88888.00 2017-11-25 18:51:12.905 329 14081.60 4.46 56251.12 88888.00 2017-11-25 18:51:13.405 329 14081.58 4.48 56251.09 88888.00 2017-11-25 18:51:13.905 329 14081.57 4.49 56251.10 88888.00 2017-11-25 18:51:14.405 329 14081.57 4.52 56251.09 88888.00 2017-11-25 18:51:14.905 329 14081.59 4.59 56251.10 88888.00 2017-11-25 18:51:15.405 329 14081.61 4.63 56251.12 88888.00 2017-11-25 18:51:15.905 329 14081.62 4.65 56251.14 88888.00 2017-11-25 18:51:16.405 329 14081.64 4.58 56251.09 88888.00 2017-11-25 18:51:16.905 329 14081.65 4.64 56251.08 88888.00 2017-11-25 18:51:17.405 329 14081.61 4.67 56251.05 88888.00 2017-11-25 18:51:17.905 329 14081.58 4.75 56251.07 88888.00 2017-11-25 18:51:18.405 329 14081.56 4.73 56251.10 88888.00 2017-11-25 18:51:18.905 329 14081.58 4.71 56251.14 88888.00 2017-11-25 18:51:19.405 329 14081.62 4.73 56251.09 88888.00 2017-11-25 18:51:19.905 329 14081.61 4.73 56251.05 88888.00 2017-11-25 18:51:20.405 329 14081.59 4.77 56251.09 88888.00 2017-11-25 18:51:20.905 329 14081.58 4.77 56251.14 88888.00 2017-11-25 18:51:21.405 329 14081.57 4.76 56251.12 88888.00 2017-11-25 18:51:21.905 329 14081.57 4.79 56251.10 88888.00 2017-11-25 18:51:22.405 329 14081.57 4.77 56251.13 88888.00 2017-11-25 18:51:22.905 329 14081.55 4.77 56251.12 88888.00 2017-11-25 18:51:23.405 329 14081.55 4.67 56251.09 88888.00 2017-11-25 18:51:23.905 329 14081.53 4.76 56251.05 88888.00 2017-11-25 18:51:24.405 329 14081.60 4.77 56251.05 88888.00 2017-11-25 18:51:24.905 329 14081.65 4.75 56251.04 88888.00 2017-11-25 18:51:25.405 329 14081.61 4.69 56251.04 88888.00 2017-11-25 18:51:25.905 329 14081.60 4.65 56251.12 88888.00 2017-11-25 18:51:26.405 329 14081.58 4.65 56251.08 88888.00 2017-11-25 18:51:26.905 329 14081.60 4.74 56251.06 88888.00 2017-11-25 18:51:27.406 329 14081.60 4.80 56251.05 88888.00 2017-11-25 18:51:27.906 329 14081.61 4.75 56251.02 88888.00 2017-11-25 18:51:28.406 329 14081.59 4.65 56251.02 88888.00 2017-11-25 18:51:28.906 329 14081.56 4.71 56251.09 88888.00 2017-11-25 18:51:29.406 329 14081.56 4.73 56251.09 88888.00 2017-11-25 18:51:29.906 329 14081.59 4.76 56251.16 88888.00 2017-11-25 18:51:30.406 329 14081.56 4.75 56251.23 88888.00 2017-11-25 18:51:30.906 329 14081.53 4.72 56251.18 88888.00 2017-11-25 18:51:31.406 329 14081.56 4.71 56251.16 88888.00 2017-11-25 18:51:31.906 329 14081.52 4.67 56251.17 88888.00 2017-11-25 18:51:32.406 329 14081.52 4.76 56251.22 88888.00 2017-11-25 18:51:32.906 329 14081.49 4.76 56251.19 88888.00 2017-11-25 18:51:33.406 329 14081.48 4.77 56251.22 88888.00 2017-11-25 18:51:33.906 329 14081.50 4.74 56251.24 88888.00 2017-11-25 18:51:34.406 329 14081.53 4.72 56251.25 88888.00 2017-11-25 18:51:34.906 329 14081.55 4.66 56251.24 88888.00 2017-11-25 18:51:35.406 329 14081.53 4.68 56251.26 88888.00 2017-11-25 18:51:35.906 329 14081.50 4.64 56251.30 88888.00 2017-11-25 18:51:36.406 329 14081.52 4.68 56251.35 88888.00 2017-11-25 18:51:36.906 329 14081.50 4.71 56251.36 88888.00 2017-11-25 18:51:37.406 329 14081.49 4.63 56251.34 88888.00 2017-11-25 18:51:37.906 329 14081.50 4.60 56251.35 88888.00 2017-11-25 18:51:38.406 329 14081.49 4.62 56251.41 88888.00 2017-11-25 18:51:38.906 329 14081.47 4.62 56251.43 88888.00 2017-11-25 18:51:39.406 329 14081.48 4.64 56251.37 88888.00 2017-11-25 18:51:39.906 329 14081.48 4.68 56251.35 88888.00 2017-11-25 18:51:40.406 329 14081.48 4.60 56251.34 88888.00 2017-11-25 18:51:40.906 329 14081.43 4.69 56251.37 88888.00 2017-11-25 18:51:41.406 329 14081.37 4.69 56251.33 88888.00 2017-11-25 18:51:41.906 329 14081.37 4.72 56251.34 88888.00 2017-11-25 18:51:42.406 329 14081.39 4.74 56251.33 88888.00 2017-11-25 18:51:42.906 329 14081.38 4.69 56251.28 88888.00 2017-11-25 18:51:43.406 329 14081.34 4.71 56251.34 88888.00 2017-11-25 18:51:43.906 329 14081.32 4.72 56251.38 88888.00 2017-11-25 18:51:44.406 329 14081.33 4.73 56251.41 88888.00 2017-11-25 18:51:44.906 329 14081.37 4.60 56251.40 88888.00 2017-11-25 18:51:45.406 329 14081.40 4.65 56251.42 88888.00 2017-11-25 18:51:45.906 329 14081.42 4.59 56251.42 88888.00 2017-11-25 18:51:46.406 329 14081.40 4.72 56251.50 88888.00 2017-11-25 18:51:46.906 329 14081.36 4.79 56251.40 88888.00 2017-11-25 18:51:47.406 329 14081.33 4.68 56251.36 88888.00 2017-11-25 18:51:47.906 329 14081.34 4.59 56251.40 88888.00 2017-11-25 18:51:48.406 329 14081.34 4.66 56251.44 88888.00 2017-11-25 18:51:48.906 329 14081.32 4.69 56251.43 88888.00 2017-11-25 18:51:49.406 329 14081.30 4.74 56251.35 88888.00 2017-11-25 18:51:49.906 329 14081.30 4.74 56251.35 88888.00 2017-11-25 18:51:50.406 329 14081.29 4.69 56251.41 88888.00 2017-11-25 18:51:50.906 329 14081.29 4.65 56251.50 88888.00 2017-11-25 18:51:51.406 329 14081.29 4.68 56251.54 88888.00 2017-11-25 18:51:51.906 329 14081.27 4.67 56251.52 88888.00 2017-11-25 18:51:52.406 329 14081.25 4.64 56251.46 88888.00 2017-11-25 18:51:52.906 329 14081.28 4.64 56251.44 88888.00 2017-11-25 18:51:53.406 329 14081.30 4.63 56251.49 88888.00 2017-11-25 18:51:53.906 329 14081.29 4.69 56251.50 88888.00 2017-11-25 18:51:54.406 329 14081.29 4.65 56251.46 88888.00 2017-11-25 18:51:54.906 329 14081.29 4.60 56251.50 88888.00 2017-11-25 18:51:55.406 329 14081.31 4.65 56251.53 88888.00 2017-11-25 18:51:55.906 329 14081.31 4.59 56251.52 88888.00 2017-11-25 18:51:56.406 329 14081.32 4.50 56251.50 88888.00 2017-11-25 18:51:56.906 329 14081.30 4.56 56251.53 88888.00 2017-11-25 18:51:57.406 329 14081.29 4.47 56251.51 88888.00 2017-11-25 18:51:57.906 329 14081.29 4.46 56251.53 88888.00 2017-11-25 18:51:58.406 329 14081.27 4.44 56251.44 88888.00 2017-11-25 18:51:58.906 329 14081.31 4.42 56251.38 88888.00 2017-11-25 18:51:59.406 329 14081.45 4.40 56251.43 88888.00 2017-11-25 18:51:59.906 329 14081.46 4.43 56251.50 88888.00 2017-11-25 18:52:00.406 329 14081.42 4.43 56251.50 88888.00 2017-11-25 18:52:00.906 329 14081.32 4.50 56251.45 88888.00 2017-11-25 18:52:01.406 329 14081.30 4.51 56251.42 88888.00 2017-11-25 18:52:01.906 329 14081.28 4.52 56251.44 88888.00 2017-11-25 18:52:02.406 329 14081.34 4.49 56251.49 88888.00 2017-11-25 18:52:02.906 329 14081.39 4.52 56251.43 88888.00 2017-11-25 18:52:03.406 329 14081.38 4.56 56251.43 88888.00 2017-11-25 18:52:03.906 329 14081.39 4.52 56251.44 88888.00 2017-11-25 18:52:04.406 329 14081.43 4.34 56251.44 88888.00 2017-11-25 18:52:04.906 329 14081.40 4.42 56251.44 88888.00 2017-11-25 18:52:05.406 329 14081.41 4.38 56251.46 88888.00 2017-11-25 18:52:05.906 329 14081.41 4.31 56251.46 88888.00 2017-11-25 18:52:06.406 329 14081.42 4.25 56251.44 88888.00 2017-11-25 18:52:06.906 329 14081.41 4.25 56251.40 88888.00 2017-11-25 18:52:07.407 329 14081.40 4.33 56251.40 88888.00 2017-11-25 18:52:07.907 329 14081.41 4.40 56251.40 88888.00 2017-11-25 18:52:08.407 329 14081.34 4.46 56251.43 88888.00 2017-11-25 18:52:08.907 329 14081.30 4.47 56251.44 88888.00 2017-11-25 18:52:09.407 329 14081.30 4.41 56251.51 88888.00 2017-11-25 18:52:09.907 329 14081.31 4.42 56251.55 88888.00 2017-11-25 18:52:10.407 329 14081.30 4.37 56251.52 88888.00 2017-11-25 18:52:10.907 329 14081.32 4.32 56251.43 88888.00 2017-11-25 18:52:11.407 329 14081.33 4.33 56251.46 88888.00 2017-11-25 18:52:11.907 329 14081.38 4.33 56251.50 88888.00 2017-11-25 18:52:12.407 329 14081.39 4.33 56251.51 88888.00 2017-11-25 18:52:12.907 329 14081.39 4.39 56251.46 88888.00 2017-11-25 18:52:13.407 329 14081.38 4.46 56251.44 88888.00 2017-11-25 18:52:13.907 329 14081.40 4.54 56251.41 88888.00 2017-11-25 18:52:14.407 329 14081.42 4.52 56251.38 88888.00 2017-11-25 18:52:14.907 329 14081.42 4.52 56251.34 88888.00 2017-11-25 18:52:15.407 329 14081.43 4.50 56251.37 88888.00 2017-11-25 18:52:15.907 329 14081.42 4.66 56251.40 88888.00 2017-11-25 18:52:16.407 329 14081.40 4.69 56251.44 88888.00 2017-11-25 18:52:16.907 329 14081.41 4.69 56251.44 88888.00 2017-11-25 18:52:17.407 329 14081.41 4.52 56251.51 88888.00 2017-11-25 18:52:17.907 329 14081.42 4.54 56251.49 88888.00 2017-11-25 18:52:18.407 329 14081.40 4.58 56251.49 88888.00 2017-11-25 18:52:18.907 329 14081.42 4.48 56251.46 88888.00 2017-11-25 18:52:19.407 329 14081.43 4.39 56251.44 88888.00 2017-11-25 18:52:19.907 329 14081.42 4.47 56251.42 88888.00 2017-11-25 18:52:20.407 329 14081.41 4.40 56251.44 88888.00 2017-11-25 18:52:20.907 329 14081.43 4.32 56251.46 88888.00 2017-11-25 18:52:21.407 329 14081.42 4.31 56251.47 88888.00 2017-11-25 18:52:21.907 329 14081.42 4.33 56251.44 88888.00 2017-11-25 18:52:22.407 329 14081.40 4.42 56251.45 88888.00 2017-11-25 18:52:22.907 329 14081.40 4.52 56251.46 88888.00 2017-11-25 18:52:23.407 329 14081.40 4.52 56251.45 88888.00 2017-11-25 18:52:23.907 329 14081.41 4.51 56251.52 88888.00 2017-11-25 18:52:24.407 329 14081.42 4.55 56251.50 88888.00 2017-11-25 18:52:24.907 329 14081.45 4.52 56251.51 88888.00 2017-11-25 18:52:25.407 329 14081.48 4.48 56251.58 88888.00 2017-11-25 18:52:25.907 329 14081.48 4.43 56251.52 88888.00 2017-11-25 18:52:26.407 329 14081.48 4.43 56251.52 88888.00 2017-11-25 18:52:26.907 329 14081.47 4.44 56251.58 88888.00 2017-11-25 18:52:27.407 329 14081.51 4.35 56251.54 88888.00 2017-11-25 18:52:27.907 329 14081.53 4.29 56251.56 88888.00 2017-11-25 18:52:28.407 329 14081.53 4.31 56251.65 88888.00 2017-11-25 18:52:28.907 329 14081.51 4.35 56251.63 88888.00 2017-11-25 18:52:29.407 329 14081.53 4.41 56251.61 88888.00 2017-11-25 18:52:29.907 329 14081.52 4.39 56251.60 88888.00 2017-11-25 18:52:30.407 329 14081.56 4.47 56251.59 88888.00 2017-11-25 18:52:30.907 329 14081.55 4.44 56251.59 88888.00 2017-11-25 18:52:31.407 329 14081.56 4.30 56251.59 88888.00 2017-11-25 18:52:31.907 329 14081.57 4.37 56251.61 88888.00 2017-11-25 18:52:32.407 329 14081.56 4.37 56251.60 88888.00 2017-11-25 18:52:32.907 329 14081.58 4.34 56251.62 88888.00 2017-11-25 18:52:33.407 329 14081.57 4.38 56251.62 88888.00 2017-11-25 18:52:33.907 329 14081.56 4.49 56251.64 88888.00 2017-11-25 18:52:34.407 329 14081.57 4.56 56251.60 88888.00 2017-11-25 18:52:34.907 329 14081.59 4.52 56251.60 88888.00 2017-11-25 18:52:35.407 329 14081.58 4.51 56251.64 88888.00 2017-11-25 18:52:35.907 329 14081.50 4.50 56251.68 88888.00 2017-11-25 18:52:36.407 329 14081.46 4.51 56251.64 88888.00 2017-11-25 18:52:36.907 329 14081.43 4.49 56251.63 88888.00 2017-11-25 18:52:37.407 329 14081.43 4.47 56251.66 88888.00 2017-11-25 18:52:37.907 329 14081.41 4.51 56251.64 88888.00 2017-11-25 18:52:38.407 329 14081.42 4.50 56251.62 88888.00 2017-11-25 18:52:38.907 329 14081.45 4.49 56251.66 88888.00 2017-11-25 18:52:39.407 329 14081.40 4.37 56251.68 88888.00 2017-11-25 18:52:39.907 329 14081.43 4.38 56251.68 88888.00 2017-11-25 18:52:40.407 329 14081.45 4.29 56251.65 88888.00 2017-11-25 18:52:40.907 329 14081.45 4.23 56251.70 88888.00 2017-11-25 18:52:41.407 329 14081.43 4.29 56251.73 88888.00 2017-11-25 18:52:41.907 329 14081.43 4.25 56251.71 88888.00 2017-11-25 18:52:42.407 329 14081.40 4.33 56251.64 88888.00 2017-11-25 18:52:42.907 329 14081.41 4.44 56251.62 88888.00 2017-11-25 18:52:43.407 329 14081.48 4.49 56251.68 88888.00 2017-11-25 18:52:43.907 329 14081.48 4.48 56251.71 88888.00 2017-11-25 18:52:44.407 329 14081.48 4.41 56251.72 88888.00 2017-11-25 18:52:44.907 329 14081.47 4.35 56251.66 88888.00 2017-11-25 18:52:45.407 329 14081.46 4.27 56251.71 88888.00 2017-11-25 18:52:45.907 329 14081.43 4.25 56251.72 88888.00 2017-11-25 18:52:46.407 329 14081.43 4.27 56251.69 88888.00 2017-11-25 18:52:46.907 329 14081.45 4.38 56251.66 88888.00 2017-11-25 18:52:47.407 329 14081.43 4.35 56251.69 88888.00 2017-11-25 18:52:47.907 329 14081.43 4.35 56251.70 88888.00 2017-11-25 18:52:48.407 329 14081.50 4.37 56251.62 88888.00 2017-11-25 18:52:48.907 329 14081.53 4.43 56251.62 88888.00 2017-11-25 18:52:49.407 329 14081.53 4.46 56251.73 88888.00 2017-11-25 18:52:49.907 329 14081.52 4.38 56251.74 88888.00 2017-11-25 18:52:50.407 329 14081.56 4.31 56251.70 88888.00 2017-11-25 18:52:50.907 329 14081.58 4.22 56251.71 88888.00 2017-11-25 18:52:51.407 329 14081.56 4.18 56251.75 88888.00 2017-11-25 18:52:51.907 329 14081.50 4.22 56251.73 88888.00 2017-11-25 18:52:52.408 329 14081.46 4.26 56251.69 88888.00 2017-11-25 18:52:52.908 329 14081.48 4.31 56251.73 88888.00 2017-11-25 18:52:53.408 329 14081.49 4.39 56251.75 88888.00 2017-11-25 18:52:53.908 329 14081.46 4.40 56251.80 88888.00 2017-11-25 18:52:54.408 329 14081.46 4.40 56251.85 88888.00 2017-11-25 18:52:54.908 329 14081.47 4.40 56251.84 88888.00 2017-11-25 18:52:55.408 329 14081.47 4.32 56251.82 88888.00 2017-11-25 18:52:55.908 329 14081.47 4.22 56251.80 88888.00 2017-11-25 18:52:56.408 329 14081.42 4.24 56251.82 88888.00 2017-11-25 18:52:56.908 329 14081.37 4.22 56251.83 88888.00 2017-11-25 18:52:57.408 329 14081.37 4.25 56251.83 88888.00 2017-11-25 18:52:57.908 329 14081.39 4.31 56251.85 88888.00 2017-11-25 18:52:58.408 329 14081.46 4.33 56251.80 88888.00 2017-11-25 18:52:58.908 329 14081.50 4.32 56251.78 88888.00 2017-11-25 18:52:59.408 329 14081.51 4.27 56251.78 88888.00 2017-11-25 18:52:59.908 329 14081.50 4.22 56251.88 88888.00 2017-11-25 18:53:00.408 329 14081.49 4.17 56251.85 88888.00 2017-11-25 18:53:00.908 329 14081.50 4.15 56251.82 88888.00 2017-11-25 18:53:01.408 329 14081.49 4.18 56251.84 88888.00 2017-11-25 18:53:01.908 329 14081.49 4.23 56251.88 88888.00 2017-11-25 18:53:02.408 329 14081.47 4.24 56251.93 88888.00 2017-11-25 18:53:02.908 329 14081.43 4.32 56251.96 88888.00 2017-11-25 18:53:03.408 329 14081.45 4.22 56251.91 88888.00 2017-11-25 18:53:03.908 329 14081.42 4.12 56251.94 88888.00 2017-11-25 18:53:04.408 329 14081.39 4.08 56251.99 88888.00 2017-11-25 18:53:04.908 329 14081.39 4.08 56251.99 88888.00 2017-11-25 18:53:05.408 329 14081.40 4.16 56251.99 88888.00 2017-11-25 18:53:05.908 329 14081.37 4.22 56252.00 88888.00 2017-11-25 18:53:06.408 329 14081.39 4.23 56252.06 88888.00 2017-11-25 18:53:06.908 329 14081.38 4.17 56252.07 88888.00 2017-11-25 18:53:07.408 329 14081.38 4.12 56252.05 88888.00 2017-11-25 18:53:07.908 329 14081.36 4.01 56252.06 88888.00 2017-11-25 18:53:08.408 329 14081.37 3.91 56252.02 88888.00 2017-11-25 18:53:08.908 329 14081.37 4.07 56252.00 88888.00 2017-11-25 18:53:09.408 329 14081.33 4.09 56251.99 88888.00 2017-11-25 18:53:09.908 329 14081.34 4.07 56252.00 88888.00 2017-11-25 18:53:10.408 329 14081.37 4.04 56252.02 88888.00 2017-11-25 18:53:10.908 329 14081.37 3.98 56252.00 88888.00 2017-11-25 18:53:11.408 329 14081.38 4.06 56252.01 88888.00 2017-11-25 18:53:11.908 329 14081.36 4.12 56251.99 88888.00 2017-11-25 18:53:12.408 329 14081.32 3.93 56251.98 88888.00 2017-11-25 18:53:12.908 329 14081.29 3.90 56251.98 88888.00 2017-11-25 18:53:13.408 329 14081.28 3.91 56252.01 88888.00 2017-11-25 18:53:13.908 329 14081.27 3.97 56252.09 88888.00 2017-11-25 18:53:14.408 329 14081.31 4.09 56252.08 88888.00 2017-11-25 18:53:14.908 329 14081.33 4.12 56252.06 88888.00 2017-11-25 18:53:15.408 329 14081.33 4.00 56252.09 88888.00 2017-11-25 18:53:15.908 329 14081.30 3.97 56252.09 88888.00 2017-11-25 18:53:16.408 329 14081.27 3.96 56252.06 88888.00 2017-11-25 18:53:16.908 329 14081.19 3.93 56252.06 88888.00 2017-11-25 18:53:17.408 329 14081.20 3.95 56252.08 88888.00 2017-11-25 18:53:17.908 329 14081.20 3.99 56252.08 88888.00 2017-11-25 18:53:18.408 329 14081.19 3.91 56252.08 88888.00 2017-11-25 18:53:18.908 329 14081.15 3.86 56252.03 88888.00 2017-11-25 18:53:19.408 329 14081.13 3.97 56252.06 88888.00 2017-11-25 18:53:19.908 329 14081.18 4.01 56252.06 88888.00 2017-11-25 18:53:20.408 329 14081.21 3.92 56252.09 88888.00 2017-11-25 18:53:20.908 329 14081.16 3.86 56252.11 88888.00 2017-11-25 18:53:21.408 329 14081.14 3.82 56252.11 88888.00 2017-11-25 18:53:21.908 329 14081.13 3.89 56252.06 88888.00 2017-11-25 18:53:22.408 329 14081.14 3.83 56252.07 88888.00 2017-11-25 18:53:22.908 329 14081.21 3.70 56252.09 88888.00 2017-11-25 18:53:23.408 329 14081.24 3.69 56252.09 88888.00 2017-11-25 18:53:23.908 329 14081.23 3.87 56252.03 88888.00 2017-11-25 18:53:24.408 329 14081.24 3.86 56252.06 88888.00 2017-11-25 18:53:24.908 329 14081.27 3.75 56252.10 88888.00 2017-11-25 18:53:25.408 329 14081.24 3.84 56252.13 88888.00 2017-11-25 18:53:25.908 329 14081.23 3.93 56252.12 88888.00 2017-11-25 18:53:26.408 329 14081.23 3.86 56252.11 88888.00 2017-11-25 18:53:26.908 329 14081.25 3.81 56252.08 88888.00 2017-11-25 18:53:27.408 329 14081.25 3.86 56252.07 88888.00 2017-11-25 18:53:27.908 329 14081.24 3.93 56252.07 88888.00 2017-11-25 18:53:28.408 329 14081.24 3.88 56252.09 88888.00 2017-11-25 18:53:28.908 329 14081.30 3.86 56252.05 88888.00 2017-11-25 18:53:29.408 329 14081.32 3.90 56252.06 88888.00 2017-11-25 18:53:29.908 329 14081.30 3.90 56252.05 88888.00 2017-11-25 18:53:30.408 329 14081.28 3.96 56251.98 88888.00 2017-11-25 18:53:30.908 329 14081.25 3.89 56252.00 88888.00 2017-11-25 18:53:31.408 329 14081.29 3.83 56252.01 88888.00 2017-11-25 18:53:31.908 329 14081.28 3.78 56252.09 88888.00 2017-11-25 18:53:32.408 329 14081.24 3.82 56252.08 88888.00 2017-11-25 18:53:32.908 329 14081.27 3.86 56252.08 88888.00 2017-11-25 18:53:33.408 329 14081.30 3.79 56251.99 88888.00 2017-11-25 18:53:33.908 329 14081.33 3.81 56251.99 88888.00 2017-11-25 18:53:34.408 329 14081.29 3.75 56252.06 88888.00 2017-11-25 18:53:34.908 329 14081.27 3.79 56252.11 88888.00 2017-11-25 18:53:35.408 329 14081.25 3.71 56252.07 88888.00 2017-11-25 18:53:35.908 329 14081.25 3.64 56252.03 88888.00 2017-11-25 18:53:36.408 329 14081.24 3.74 56252.00 88888.00 2017-11-25 18:53:36.908 329 14081.25 3.70 56252.02 88888.00 2017-11-25 18:53:37.409 329 14081.29 3.81 56252.05 88888.00 2017-11-25 18:53:37.909 329 14081.30 3.83 56252.07 88888.00 2017-11-25 18:53:38.409 329 14081.30 3.89 56252.08 88888.00 2017-11-25 18:53:38.909 329 14081.30 3.83 56252.07 88888.00 2017-11-25 18:53:39.409 329 14081.29 3.82 56252.03 88888.00 2017-11-25 18:53:39.909 329 14081.30 3.76 56252.02 88888.00 2017-11-25 18:53:40.409 329 14081.31 3.78 56252.03 88888.00 2017-11-25 18:53:40.909 329 14081.30 3.86 56252.03 88888.00 2017-11-25 18:53:41.409 329 14081.30 3.83 56252.05 88888.00 2017-11-25 18:53:41.909 329 14081.29 3.79 56252.03 88888.00 2017-11-25 18:53:42.409 329 14081.28 3.79 56252.07 88888.00 2017-11-25 18:53:42.909 329 14081.28 3.92 56252.11 88888.00 2017-11-25 18:53:43.409 329 14081.29 3.91 56252.17 88888.00 2017-11-25 18:53:43.909 329 14081.37 3.81 56252.15 88888.00 2017-11-25 18:53:44.409 329 14081.38 3.80 56252.16 88888.00 2017-11-25 18:53:44.909 329 14081.41 3.87 56252.12 88888.00 2017-11-25 18:53:45.409 329 14081.43 3.76 56252.16 88888.00 2017-11-25 18:53:45.909 329 14081.40 3.63 56252.15 88888.00 2017-11-25 18:53:46.409 329 14081.36 3.71 56252.07 88888.00 2017-11-25 18:53:46.909 329 14081.34 3.86 56251.98 88888.00 2017-11-25 18:53:47.409 329 14081.37 3.91 56251.97 88888.00 2017-11-25 18:53:47.909 329 14081.39 3.76 56252.05 88888.00 2017-11-25 18:53:48.409 329 14081.39 3.67 56252.12 88888.00 2017-11-25 18:53:48.909 329 14081.41 3.76 56252.15 88888.00 2017-11-25 18:53:49.409 329 14081.40 3.82 56252.13 88888.00 2017-11-25 18:53:49.909 329 14081.41 3.78 56252.12 88888.00 2017-11-25 18:53:50.409 329 14081.43 3.81 56252.11 88888.00 2017-11-25 18:53:50.909 329 14081.43 3.83 56252.12 88888.00 2017-11-25 18:53:51.409 329 14081.46 3.86 56252.16 88888.00 2017-11-25 18:53:51.909 329 14081.45 3.75 56252.11 88888.00 2017-11-25 18:53:52.409 329 14081.43 3.73 56252.11 88888.00 2017-11-25 18:53:52.909 329 14081.43 3.76 56252.10 88888.00 2017-11-25 18:53:53.409 329 14081.48 3.81 56252.11 88888.00 2017-11-25 18:53:53.909 329 14081.48 3.72 56252.10 88888.00 2017-11-25 18:53:54.409 329 14081.49 3.72 56252.08 88888.00 2017-11-25 18:53:54.909 329 14081.49 3.76 56252.07 88888.00 2017-11-25 18:53:55.409 329 14081.50 3.84 56252.07 88888.00 2017-11-25 18:53:55.909 329 14081.53 3.78 56252.05 88888.00 2017-11-25 18:53:56.409 329 14081.52 3.74 56252.06 88888.00 2017-11-25 18:53:56.909 329 14081.50 3.81 56252.09 88888.00 2017-11-25 18:53:57.409 329 14081.50 3.76 56252.11 88888.00 2017-11-25 18:53:57.909 329 14081.50 3.80 56252.13 88888.00 2017-11-25 18:53:58.409 329 14081.46 3.83 56252.12 88888.00 2017-11-25 18:53:58.909 329 14081.46 3.86 56252.16 88888.00 2017-11-25 18:53:59.409 329 14081.48 3.90 56252.18 88888.00 2017-11-25 18:53:59.909 329 14081.49 3.91 56252.24 88888.00 2017-11-25 18:54:00.409 329 14081.55 3.81 56252.21 88888.00 2017-11-25 18:54:00.909 329 14081.53 3.74 56252.20 88888.00 2017-11-25 18:54:01.409 329 14081.50 3.80 56252.18 88888.00 2017-11-25 18:54:01.909 329 14081.49 3.80 56252.17 88888.00 2017-11-25 18:54:02.409 329 14081.47 3.73 56252.19 88888.00 2017-11-25 18:54:02.909 329 14081.48 3.79 56252.16 88888.00 2017-11-25 18:54:03.409 329 14081.49 3.83 56252.10 88888.00 2017-11-25 18:54:03.909 329 14081.49 3.69 56252.10 88888.00 2017-11-25 18:54:04.409 329 14081.46 3.67 56252.17 88888.00 2017-11-25 18:54:04.909 329 14081.46 3.74 56252.22 88888.00 2017-11-25 18:54:05.409 329 14081.45 3.83 56252.17 88888.00 2017-11-25 18:54:05.909 329 14081.46 3.90 56252.18 88888.00 2017-11-25 18:54:06.409 329 14081.41 3.86 56252.18 88888.00 2017-11-25 18:54:06.909 329 14081.41 3.83 56252.19 88888.00 2017-11-25 18:54:07.409 329 14081.43 3.80 56252.17 88888.00 2017-11-25 18:54:07.909 329 14081.47 3.90 56252.19 88888.00 2017-11-25 18:54:08.409 329 14081.47 3.84 56252.20 88888.00 2017-11-25 18:54:08.909 329 14081.46 3.75 56252.18 88888.00 2017-11-25 18:54:09.409 329 14081.47 3.86 56252.17 88888.00 2017-11-25 18:54:09.909 329 14081.53 3.88 56252.18 88888.00 2017-11-25 18:54:10.409 329 14081.57 3.92 56252.17 88888.00 2017-11-25 18:54:10.909 329 14081.60 3.88 56252.16 88888.00 2017-11-25 18:54:11.409 329 14081.57 3.86 56252.13 88888.00 2017-11-25 18:54:11.909 329 14081.56 3.89 56252.16 88888.00 2017-11-25 18:54:12.409 329 14081.48 3.93 56252.13 88888.00 2017-11-25 18:54:12.909 329 14081.48 3.90 56252.16 88888.00 2017-11-25 18:54:13.409 329 14081.45 3.78 56252.18 88888.00 2017-11-25 18:54:13.909 329 14081.39 3.79 56252.22 88888.00 2017-11-25 18:54:14.409 329 14081.37 3.89 56252.20 88888.00 2017-11-25 18:54:14.909 329 14081.37 3.89 56252.21 88888.00 2017-11-25 18:54:15.409 329 14081.41 3.84 56252.24 88888.00 2017-11-25 18:54:15.909 329 14081.43 3.82 56252.24 88888.00 2017-11-25 18:54:16.409 329 14081.43 3.81 56252.24 88888.00 2017-11-25 18:54:16.909 329 14081.40 3.74 56252.28 88888.00 2017-11-25 18:54:17.410 329 14081.42 3.75 56252.30 88888.00 2017-11-25 18:54:17.910 329 14081.45 3.69 56252.30 88888.00 2017-11-25 18:54:18.410 329 14081.45 3.75 56252.31 88888.00 2017-11-25 18:54:18.910 329 14081.45 3.74 56252.29 88888.00 2017-11-25 18:54:19.410 329 14081.43 3.62 56252.28 88888.00 2017-11-25 18:54:19.910 329 14081.39 3.67 56252.30 88888.00 2017-11-25 18:54:20.410 329 14081.41 3.67 56252.28 88888.00 2017-11-25 18:54:20.910 329 14081.42 3.78 56252.25 88888.00 2017-11-25 18:54:21.410 329 14081.39 3.78 56252.28 88888.00 2017-11-25 18:54:21.910 329 14081.39 3.79 56252.28 88888.00 2017-11-25 18:54:22.410 329 14081.36 3.83 56252.27 88888.00 2017-11-25 18:54:22.910 329 14081.31 3.75 56252.28 88888.00 2017-11-25 18:54:23.410 329 14081.30 3.66 56252.30 88888.00 2017-11-25 18:54:23.910 329 14081.33 3.66 56252.30 88888.00 2017-11-25 18:54:24.410 329 14081.40 3.78 56252.35 88888.00 2017-11-25 18:54:24.910 329 14081.39 3.73 56252.35 88888.00 2017-11-25 18:54:25.410 329 14081.36 3.66 56252.30 88888.00 2017-11-25 18:54:25.910 329 14081.39 3.80 56252.26 88888.00 2017-11-25 18:54:26.410 329 14081.37 3.90 56252.26 88888.00 2017-11-25 18:54:26.910 329 14081.36 3.82 56252.29 88888.00 2017-11-25 18:54:27.410 329 14081.36 3.74 56252.26 88888.00 2017-11-25 18:54:27.910 329 14081.34 3.72 56252.21 88888.00 2017-11-25 18:54:28.410 329 14081.37 3.81 56252.17 88888.00 2017-11-25 18:54:28.910 329 14081.37 3.82 56252.16 88888.00 2017-11-25 18:54:29.410 329 14081.34 3.72 56252.21 88888.00 2017-11-25 18:54:29.910 329 14081.38 3.66 56252.29 88888.00 2017-11-25 18:54:30.410 329 14081.38 3.71 56252.30 88888.00 2017-11-25 18:54:30.910 329 14081.36 3.59 56252.28 88888.00 2017-11-25 18:54:31.410 329 14081.33 3.62 56252.28 88888.00 2017-11-25 18:54:31.910 329 14081.36 3.75 56252.25 88888.00 2017-11-25 18:54:32.410 329 14081.34 3.66 56252.21 88888.00 2017-11-25 18:54:32.910 329 14081.32 3.57 56252.22 88888.00 2017-11-25 18:54:33.410 329 14081.25 3.65 56252.22 88888.00 2017-11-25 18:54:33.910 329 14081.24 3.72 56252.20 88888.00 2017-11-25 18:54:34.410 329 14081.25 3.58 56252.21 88888.00 2017-11-25 18:54:34.910 329 14081.25 3.54 56252.24 88888.00 2017-11-25 18:54:35.410 329 14081.22 3.63 56252.25 88888.00 2017-11-25 18:54:35.910 329 14081.22 3.63 56252.24 88888.00 2017-11-25 18:54:36.410 329 14081.21 3.50 56252.22 88888.00 2017-11-25 18:54:36.910 329 14081.19 3.63 56252.24 88888.00 2017-11-25 18:54:37.410 329 14081.21 3.58 56252.26 88888.00 2017-11-25 18:54:37.910 329 14081.22 3.55 56252.33 88888.00 2017-11-25 18:54:38.410 329 14081.21 3.52 56252.27 88888.00 2017-11-25 18:54:38.910 329 14081.25 3.57 56252.25 88888.00 2017-11-25 18:54:39.410 329 14081.28 3.58 56252.20 88888.00 2017-11-25 18:54:39.910 329 14081.29 3.54 56252.21 88888.00 2017-11-25 18:54:40.410 329 14081.25 3.59 56252.26 88888.00 2017-11-25 18:54:40.910 329 14081.25 3.53 56252.27 88888.00 2017-11-25 18:54:41.410 329 14081.24 3.52 56252.29 88888.00 2017-11-25 18:54:41.910 329 14081.24 3.61 56252.26 88888.00 2017-11-25 18:54:42.410 329 14081.25 3.64 56252.28 88888.00 2017-11-25 18:54:42.910 329 14081.24 3.64 56252.28 88888.00 2017-11-25 18:54:43.410 329 14081.23 3.62 56252.29 88888.00 2017-11-25 18:54:43.910 329 14081.21 3.56 56252.36 88888.00 2017-11-25 18:54:44.410 329 14081.19 3.58 56252.40 88888.00 2017-11-25 18:54:44.910 329 14081.18 3.59 56252.35 88888.00 2017-11-25 18:54:45.410 329 14081.20 3.70 56252.39 88888.00 2017-11-25 18:54:45.910 329 14081.12 3.71 56252.43 88888.00 2017-11-25 18:54:46.410 329 14081.09 3.59 56252.35 88888.00 2017-11-25 18:54:46.910 329 14081.08 3.64 56252.25 88888.00 2017-11-25 18:54:47.410 329 14081.09 3.59 56252.26 88888.00 2017-11-25 18:54:47.910 329 14081.05 3.55 56252.26 88888.00 2017-11-25 18:54:48.410 329 14081.05 3.56 56252.24 88888.00 2017-11-25 18:54:48.910 329 14081.06 3.78 56252.25 88888.00 2017-11-25 18:54:49.410 329 14081.06 3.73 56252.26 88888.00 2017-11-25 18:54:49.910 329 14081.00 3.66 56252.30 88888.00 2017-11-25 18:54:50.410 329 14081.01 3.71 56252.29 88888.00 2017-11-25 18:54:50.910 329 14081.04 3.80 56252.29 88888.00 2017-11-25 18:54:51.410 329 14081.00 3.70 56252.33 88888.00 2017-11-25 18:54:51.910 329 14081.00 3.61 56252.26 88888.00 2017-11-25 18:54:52.411 329 14081.01 3.69 56252.25 88888.00 2017-11-25 18:54:52.911 329 14080.95 3.72 56252.25 88888.00 2017-11-25 18:54:53.411 329 14080.96 3.66 56252.31 88888.00 2017-11-25 18:54:53.911 329 14080.99 3.74 56252.27 88888.00 2017-11-25 18:54:54.411 329 14080.97 3.81 56252.25 88888.00 2017-11-25 18:54:54.911 329 14080.97 3.80 56252.31 88888.00 2017-11-25 18:54:55.411 329 14080.95 3.70 56252.30 88888.00 2017-11-25 18:54:55.911 329 14080.94 3.67 56252.28 88888.00 2017-11-25 18:54:56.411 329 14080.95 3.76 56252.26 88888.00 2017-11-25 18:54:56.911 329 14080.97 3.74 56252.25 88888.00 2017-11-25 18:54:57.411 329 14080.96 3.74 56252.29 88888.00 2017-11-25 18:54:57.911 329 14080.96 3.72 56252.28 88888.00 2017-11-25 18:54:58.411 329 14080.94 3.76 56252.34 88888.00 2017-11-25 18:54:58.911 329 14080.95 3.72 56252.30 88888.00 2017-11-25 18:54:59.411 329 14080.96 3.65 56252.29 88888.00 2017-11-25 18:54:59.911 329 14080.96 3.66 56252.29 88888.00 2017-11-25 18:55:00.411 329 14080.95 3.56 56252.30 88888.00 2017-11-25 18:55:00.911 329 14080.97 3.59 56252.24 88888.00 2017-11-25 18:55:01.411 329 14080.99 3.64 56252.27 88888.00 2017-11-25 18:55:01.911 329 14080.99 3.76 56252.31 88888.00 2017-11-25 18:55:02.411 329 14080.97 3.66 56252.30 88888.00 2017-11-25 18:55:02.911 329 14080.93 3.71 56252.28 88888.00 2017-11-25 18:55:03.411 329 14080.93 3.69 56252.30 88888.00 2017-11-25 18:55:03.911 329 14080.93 3.76 56252.33 88888.00 2017-11-25 18:55:04.411 329 14080.91 3.66 56252.33 88888.00 2017-11-25 18:55:04.911 329 14080.90 3.63 56252.26 88888.00 2017-11-25 18:55:05.411 329 14080.92 3.70 56252.22 88888.00 2017-11-25 18:55:05.911 329 14080.96 3.72 56252.24 88888.00 2017-11-25 18:55:06.411 329 14081.01 3.58 56252.20 88888.00 2017-11-25 18:55:06.911 329 14081.02 3.57 56252.21 88888.00 2017-11-25 18:55:07.411 329 14081.03 3.70 56252.22 88888.00 2017-11-25 18:55:07.911 329 14081.04 3.73 56252.25 88888.00 2017-11-25 18:55:08.411 329 14081.03 3.69 56252.33 88888.00 2017-11-25 18:55:08.911 329 14080.97 3.66 56252.37 88888.00 2017-11-25 18:55:09.411 329 14080.94 3.74 56252.36 88888.00 2017-11-25 18:55:09.911 329 14080.92 3.72 56252.31 88888.00 2017-11-25 18:55:10.411 329 14080.91 3.66 56252.28 88888.00 2017-11-25 18:55:10.911 329 14080.91 3.64 56252.33 88888.00 2017-11-25 18:55:11.411 329 14080.92 3.74 56252.40 88888.00 2017-11-25 18:55:11.911 329 14080.92 3.65 56252.39 88888.00 2017-11-25 18:55:12.411 329 14080.91 3.69 56252.37 88888.00 2017-11-25 18:55:12.911 329 14080.90 3.76 56252.31 88888.00 2017-11-25 18:55:13.411 329 14080.90 3.78 56252.34 88888.00 2017-11-25 18:55:13.911 329 14080.90 3.69 56252.34 88888.00 2017-11-25 18:55:14.411 329 14080.92 3.64 56252.35 88888.00 2017-11-25 18:55:14.911 329 14080.97 3.71 56252.41 88888.00 2017-11-25 18:55:15.411 329 14080.99 3.64 56252.37 88888.00 2017-11-25 18:55:15.911 329 14080.95 3.58 56252.41 88888.00 2017-11-25 18:55:16.411 329 14080.94 3.62 56252.38 88888.00 2017-11-25 18:55:16.911 329 14080.93 3.69 56252.37 88888.00 2017-11-25 18:55:17.411 329 14080.93 3.65 56252.44 88888.00 2017-11-25 18:55:17.911 329 14080.94 3.65 56252.43 88888.00 2017-11-25 18:55:18.411 329 14080.94 3.71 56252.43 88888.00 2017-11-25 18:55:18.911 329 14080.94 3.71 56252.43 88888.00 2017-11-25 18:55:19.411 329 14080.94 3.64 56252.48 88888.00 2017-11-25 18:55:19.911 329 14080.91 3.67 56252.49 88888.00 2017-11-25 18:55:20.411 329 14080.90 3.73 56252.49 88888.00 2017-11-25 18:55:20.911 329 14080.90 3.70 56252.48 88888.00 2017-11-25 18:55:21.411 329 14080.99 3.66 56252.49 88888.00 2017-11-25 18:55:21.911 329 14081.05 3.82 56252.53 88888.00 2017-11-25 18:55:22.411 329 14081.04 3.90 56252.54 88888.00 2017-11-25 18:55:22.911 329 14081.06 3.83 56252.53 88888.00 2017-11-25 18:55:23.411 329 14081.04 3.80 56252.52 88888.00 2017-11-25 18:55:23.911 329 14081.03 3.90 56252.47 88888.00 2017-11-25 18:55:24.411 329 14081.04 3.95 56252.46 88888.00 2017-11-25 18:55:24.911 329 14080.95 3.82 56252.46 88888.00 2017-11-25 18:55:25.411 329 14080.96 3.84 56252.48 88888.00 2017-11-25 18:55:25.911 329 14080.99 3.84 56252.48 88888.00 2017-11-25 18:55:26.411 329 14080.95 3.99 56252.47 88888.00 2017-11-25 18:55:26.911 329 14081.03 3.95 56252.44 88888.00 2017-11-25 18:55:27.411 329 14081.04 3.73 56252.40 88888.00 2017-11-25 18:55:27.911 329 14081.04 3.75 56252.43 88888.00 2017-11-25 18:55:28.411 329 14081.06 3.82 56252.46 88888.00 2017-11-25 18:55:28.911 329 14081.09 3.81 56252.39 88888.00 2017-11-25 18:55:29.411 329 14081.05 3.86 56252.40 88888.00 2017-11-25 18:55:29.911 329 14081.05 3.79 56252.43 88888.00 2017-11-25 18:55:30.411 329 14081.06 3.83 56252.43 88888.00 2017-11-25 18:55:30.911 329 14081.08 3.86 56252.39 88888.00 2017-11-25 18:55:31.411 329 14081.09 3.76 56252.45 88888.00 2017-11-25 18:55:31.911 329 14081.08 3.76 56252.47 88888.00 2017-11-25 18:55:32.412 329 14081.06 3.81 56252.41 88888.00 2017-11-25 18:55:32.912 329 14081.05 3.81 56252.43 88888.00 2017-11-25 18:55:33.412 329 14081.04 3.80 56252.44 88888.00 2017-11-25 18:55:33.912 329 14081.08 3.81 56252.45 88888.00 2017-11-25 18:55:34.412 329 14081.04 3.88 56252.45 88888.00 2017-11-25 18:55:34.912 329 14081.00 3.92 56252.47 88888.00 2017-11-25 18:55:35.412 329 14081.00 3.92 56252.46 88888.00 2017-11-25 18:55:35.912 329 14081.01 3.92 56252.49 88888.00 2017-11-25 18:55:36.412 329 14081.03 3.91 56252.49 88888.00 2017-11-25 18:55:36.912 329 14081.01 3.90 56252.46 88888.00 2017-11-25 18:55:37.412 329 14081.00 4.01 56252.39 88888.00 2017-11-25 18:55:37.912 329 14080.97 4.09 56252.37 88888.00 2017-11-25 18:55:38.412 329 14081.01 4.16 56252.34 88888.00 2017-11-25 18:55:38.912 329 14081.04 4.10 56252.34 88888.00 2017-11-25 18:55:39.412 329 14081.03 4.06 56252.39 88888.00 2017-11-25 18:55:39.912 329 14081.03 4.07 56252.44 88888.00 2017-11-25 18:55:40.412 329 14081.00 4.12 56252.47 88888.00 2017-11-25 18:55:40.912 329 14081.01 4.00 56252.43 88888.00 2017-11-25 18:55:41.412 329 14081.08 3.93 56252.50 88888.00 2017-11-25 18:55:41.912 329 14081.05 3.98 56252.53 88888.00 2017-11-25 18:55:42.412 329 14081.00 3.99 56252.44 88888.00 2017-11-25 18:55:42.912 329 14081.04 3.90 56252.41 88888.00 2017-11-25 18:55:43.412 329 14081.04 3.90 56252.43 88888.00 2017-11-25 18:55:43.912 329 14081.02 3.95 56252.41 88888.00 2017-11-25 18:55:44.412 329 14081.04 3.90 56252.39 88888.00 2017-11-25 18:55:44.912 329 14081.03 4.00 56252.41 88888.00 2017-11-25 18:55:45.412 329 14081.03 4.04 56252.45 88888.00 2017-11-25 18:55:45.912 329 14081.04 4.03 56252.43 88888.00 2017-11-25 18:55:46.412 329 14081.05 4.13 56252.44 88888.00 2017-11-25 18:55:46.912 329 14081.09 4.12 56252.47 88888.00 2017-11-25 18:55:47.412 329 14081.10 4.07 56252.44 88888.00 2017-11-25 18:55:47.912 329 14081.11 4.07 56252.43 88888.00 2017-11-25 18:55:48.412 329 14081.08 4.16 56252.50 88888.00 2017-11-25 18:55:48.912 329 14081.09 4.20 56252.53 88888.00 2017-11-25 18:55:49.412 329 14081.05 4.10 56252.52 88888.00 2017-11-25 18:55:49.912 329 14081.06 4.08 56252.53 88888.00 2017-11-25 18:55:50.412 329 14081.06 4.05 56252.53 88888.00 2017-11-25 18:55:50.912 329 14081.08 4.04 56252.49 88888.00 2017-11-25 18:55:51.412 329 14081.06 4.07 56252.48 88888.00 2017-11-25 18:55:51.912 329 14081.09 4.04 56252.49 88888.00 2017-11-25 18:55:52.412 329 14081.08 4.06 56252.48 88888.00 2017-11-25 18:55:52.912 329 14081.08 3.97 56252.46 88888.00 2017-11-25 18:55:53.412 329 14081.08 3.96 56252.43 88888.00 2017-11-25 18:55:53.912 329 14081.12 4.05 56252.44 88888.00 2017-11-25 18:55:54.412 329 14081.12 4.10 56252.45 88888.00 2017-11-25 18:55:54.912 329 14081.12 4.15 56252.39 88888.00 2017-11-25 18:55:55.412 329 14081.16 4.03 56252.34 88888.00 2017-11-25 18:55:55.912 329 14081.14 3.93 56252.37 88888.00 2017-11-25 18:55:56.412 329 14081.09 3.93 56252.40 88888.00 2017-11-25 18:55:56.912 329 14081.09 3.91 56252.44 88888.00 2017-11-25 18:55:57.412 329 14081.10 4.00 56252.49 88888.00 2017-11-25 18:55:57.912 329 14081.08 4.04 56252.45 88888.00 2017-11-25 18:55:58.412 329 14081.12 3.98 56252.43 88888.00 2017-11-25 18:55:58.912 329 14081.14 3.96 56252.44 88888.00 2017-11-25 18:55:59.412 329 14081.11 3.98 56252.45 88888.00 2017-11-25 18:55:59.912 329 14081.10 4.05 56252.50 88888.00 2017-11-25 18:56:00.412 329 14081.09 3.95 56252.47 88888.00 2017-11-25 18:56:00.912 329 14081.09 4.06 56252.43 88888.00 2017-11-25 18:56:01.412 329 14081.09 4.01 56252.43 88888.00 2017-11-25 18:56:01.912 329 14081.08 4.01 56252.38 88888.00 2017-11-25 18:56:02.412 329 14081.06 3.96 56252.37 88888.00 2017-11-25 18:56:02.912 329 14081.06 3.97 56252.38 88888.00 2017-11-25 18:56:03.412 329 14081.05 3.90 56252.40 88888.00 2017-11-25 18:56:03.912 329 14081.11 3.90 56252.38 88888.00 2017-11-25 18:56:04.412 329 14081.11 3.89 56252.43 88888.00 2017-11-25 18:56:04.912 329 14081.10 4.03 56252.47 88888.00 2017-11-25 18:56:05.412 329 14081.12 4.04 56252.44 88888.00 2017-11-25 18:56:05.912 329 14081.14 3.90 56252.39 88888.00 2017-11-25 18:56:06.412 329 14081.12 3.82 56252.38 88888.00 2017-11-25 18:56:06.912 329 14081.09 3.89 56252.39 88888.00 2017-11-25 18:56:07.412 329 14081.08 3.99 56252.41 88888.00 2017-11-25 18:56:07.912 329 14081.06 3.98 56252.43 88888.00 2017-11-25 18:56:08.412 329 14081.09 3.90 56252.45 88888.00 2017-11-25 18:56:08.912 329 14081.05 3.96 56252.40 88888.00 2017-11-25 18:56:09.412 329 14081.06 3.97 56252.47 88888.00 2017-11-25 18:56:09.912 329 14081.06 4.08 56252.47 88888.00 2017-11-25 18:56:10.412 329 14081.06 4.01 56252.48 88888.00 2017-11-25 18:56:10.912 329 14081.03 3.92 56252.46 88888.00 2017-11-25 18:56:11.412 329 14081.02 3.95 56252.47 88888.00 2017-11-25 18:56:11.912 329 14081.03 3.96 56252.48 88888.00 2017-11-25 18:56:12.412 329 14081.00 4.04 56252.45 88888.00 2017-11-25 18:56:12.912 329 14081.00 4.09 56252.44 88888.00 2017-11-25 18:56:13.412 329 14081.01 4.00 56252.46 88888.00 2017-11-25 18:56:13.912 329 14080.99 3.92 56252.49 88888.00 2017-11-25 18:56:14.412 329 14081.01 3.92 56252.46 88888.00 2017-11-25 18:56:14.912 329 14081.01 4.00 56252.44 88888.00 2017-11-25 18:56:15.412 329 14081.02 4.03 56252.39 88888.00 2017-11-25 18:56:15.912 329 14081.03 3.93 56252.38 88888.00 2017-11-25 18:56:16.412 329 14081.01 3.91 56252.52 88888.00 2017-11-25 18:56:16.912 329 14081.06 3.90 56252.55 88888.00 2017-11-25 18:56:17.413 329 14081.11 4.04 56252.43 88888.00 2017-11-25 18:56:17.913 329 14081.11 4.12 56252.40 88888.00 2017-11-25 18:56:18.413 329 14081.08 4.10 56252.44 88888.00 2017-11-25 18:56:18.913 329 14081.08 4.01 56252.44 88888.00 2017-11-25 18:56:19.413 329 14081.06 3.92 56252.45 88888.00 2017-11-25 18:56:19.913 329 14081.10 3.89 56252.41 88888.00 2017-11-25 18:56:20.413 329 14081.13 4.00 56252.37 88888.00 2017-11-25 18:56:20.913 329 14081.16 3.95 56252.40 88888.00 2017-11-25 18:56:21.413 329 14081.13 3.89 56252.50 88888.00 2017-11-25 18:56:21.913 329 14081.06 3.95 56252.46 88888.00 2017-11-25 18:56:22.413 329 14081.03 4.03 56252.40 88888.00 2017-11-25 18:56:22.913 329 14081.09 4.06 56252.44 88888.00 2017-11-25 18:56:23.413 329 14081.09 4.13 56252.43 88888.00 2017-11-25 18:56:23.913 329 14081.05 4.12 56252.39 88888.00 2017-11-25 18:56:24.413 329 14081.06 4.03 56252.44 88888.00 2017-11-25 18:56:24.913 329 14081.06 3.98 56252.46 88888.00 2017-11-25 18:56:25.413 329 14081.03 3.95 56252.47 88888.00 2017-11-25 18:56:25.913 329 14081.03 4.07 56252.47 88888.00 2017-11-25 18:56:26.413 329 14081.10 4.14 56252.45 88888.00 2017-11-25 18:56:26.913 329 14081.12 4.08 56252.45 88888.00 2017-11-25 18:56:27.413 329 14081.09 4.04 56252.46 88888.00 2017-11-25 18:56:27.913 329 14081.06 3.99 56252.50 88888.00 2017-11-25 18:56:28.413 329 14081.06 4.07 56252.48 88888.00 2017-11-25 18:56:28.913 329 14081.10 4.15 56252.45 88888.00 2017-11-25 18:56:29.413 329 14081.06 4.09 56252.47 88888.00 2017-11-25 18:56:29.913 329 14081.03 3.99 56252.50 88888.00 2017-11-25 18:56:30.413 329 14081.06 4.00 56252.53 88888.00 2017-11-25 18:56:30.913 329 14081.08 4.07 56252.55 88888.00 2017-11-25 18:56:31.413 329 14081.12 4.16 56252.55 88888.00 2017-11-25 18:56:31.913 329 14081.21 4.21 56252.52 88888.00 2017-11-25 18:56:32.413 329 14081.25 4.10 56252.50 88888.00 2017-11-25 18:56:32.913 329 14081.24 4.14 56252.46 88888.00 2017-11-25 18:56:33.413 329 14081.27 4.14 56252.44 88888.00 2017-11-25 18:56:33.913 329 14081.23 4.14 56252.48 88888.00 2017-11-25 18:56:34.413 329 14081.23 4.12 56252.52 88888.00 2017-11-25 18:56:34.913 329 14081.21 4.07 56252.53 88888.00 2017-11-25 18:56:35.413 329 14081.20 4.13 56252.54 88888.00 2017-11-25 18:56:35.913 329 14081.18 4.17 56252.48 88888.00 2017-11-25 18:56:36.413 329 14081.13 4.18 56252.47 88888.00 2017-11-25 18:56:36.913 329 14081.11 4.15 56252.48 88888.00 2017-11-25 18:56:37.413 329 14081.09 4.16 56252.50 88888.00 2017-11-25 18:56:37.913 329 14081.10 4.16 56252.53 88888.00 2017-11-25 18:56:38.413 329 14081.14 4.27 56252.50 88888.00 2017-11-25 18:56:38.913 329 14081.14 4.35 56252.47 88888.00 2017-11-25 18:56:39.413 329 14081.11 4.25 56252.47 88888.00 2017-11-25 18:56:39.913 329 14081.12 4.24 56252.49 88888.00 2017-11-25 18:56:40.413 329 14081.19 4.17 56252.52 88888.00 2017-11-25 18:56:40.913 329 14081.08 4.17 56252.49 88888.00 2017-11-25 18:56:41.413 329 14081.02 4.24 56252.53 88888.00 2017-11-25 18:56:41.913 329 14081.00 4.27 56252.52 88888.00 2017-11-25 18:56:42.413 329 14081.03 4.12 56252.50 88888.00 2017-11-25 18:56:42.913 329 14080.99 4.13 56252.50 88888.00 2017-11-25 18:56:43.413 329 14081.04 4.23 56252.53 88888.00 2017-11-25 18:56:43.913 329 14081.09 4.12 56252.54 88888.00 2017-11-25 18:56:44.413 329 14081.04 4.08 56252.56 88888.00 2017-11-25 18:56:44.913 329 14081.01 4.13 56252.55 88888.00 2017-11-25 18:56:45.413 329 14081.02 4.04 56252.53 88888.00 2017-11-25 18:56:45.913 329 14080.97 4.16 56252.54 88888.00 2017-11-25 18:56:46.413 329 14081.02 4.20 56252.59 88888.00 2017-11-25 18:56:46.913 329 14081.09 4.23 56252.54 88888.00 2017-11-25 18:56:47.413 329 14081.15 4.22 56252.54 88888.00 2017-11-25 18:56:47.913 329 14081.13 4.21 56252.62 88888.00 2017-11-25 18:56:48.413 329 14081.12 4.22 56252.59 88888.00 2017-11-25 18:56:48.913 329 14081.02 4.25 56252.55 88888.00 2017-11-25 18:56:49.413 329 14081.00 4.27 56252.50 88888.00 2017-11-25 18:56:49.913 329 14080.97 4.17 56252.48 88888.00 2017-11-25 18:56:50.413 329 14080.97 4.13 56252.46 88888.00 2017-11-25 18:56:50.913 329 14080.95 4.08 56252.40 88888.00 2017-11-25 18:56:51.413 329 14080.95 4.13 56252.43 88888.00 2017-11-25 18:56:51.913 329 14080.92 4.22 56252.52 88888.00 2017-11-25 18:56:52.413 329 14080.95 4.25 56252.55 88888.00 2017-11-25 18:56:52.913 329 14080.96 4.25 56252.54 88888.00 2017-11-25 18:56:53.413 329 14080.91 4.08 56252.53 88888.00 2017-11-25 18:56:53.913 329 14080.92 4.09 56252.57 88888.00 2017-11-25 18:56:54.413 329 14080.94 4.13 56252.63 88888.00 2017-11-25 18:56:54.913 329 14081.01 4.14 56252.56 88888.00 2017-11-25 18:56:55.413 329 14081.04 4.20 56252.55 88888.00 2017-11-25 18:56:55.913 329 14081.03 4.26 56252.55 88888.00 2017-11-25 18:56:56.413 329 14081.05 4.26 56252.59 88888.00 2017-11-25 18:56:56.913 329 14081.03 4.12 56252.63 88888.00 2017-11-25 18:56:57.413 329 14081.02 4.12 56252.68 88888.00 2017-11-25 18:56:57.913 329 14081.03 4.17 56252.69 88888.00 2017-11-25 18:56:58.413 329 14081.04 4.13 56252.67 88888.00 2017-11-25 18:56:58.913 329 14081.09 4.13 56252.62 88888.00 2017-11-25 18:56:59.404 329 14081.05 4.18 56252.57 88888.00 2017-11-25 18:56:59.904 329 14081.02 4.24 56252.60 88888.00 2017-11-25 18:57:00.404 329 14080.99 4.29 56252.57 88888.00 2017-11-25 18:57:00.904 329 14081.02 4.20 56252.55 88888.00 2017-11-25 18:57:01.404 329 14081.02 4.14 56252.58 88888.00 2017-11-25 18:57:01.904 329 14081.06 4.17 56252.62 88888.00 2017-11-25 18:57:02.404 329 14081.05 4.15 56252.55 88888.00 2017-11-25 18:57:02.904 329 14081.02 4.22 56252.57 88888.00 2017-11-25 18:57:03.404 329 14081.01 4.30 56252.58 88888.00 2017-11-25 18:57:03.904 329 14081.01 4.32 56252.58 88888.00 2017-11-25 18:57:04.404 329 14081.00 4.15 56252.62 88888.00 2017-11-25 18:57:04.904 329 14080.96 4.13 56252.62 88888.00 2017-11-25 18:57:05.404 329 14080.97 4.23 56252.59 88888.00 2017-11-25 18:57:05.904 329 14080.97 4.22 56252.56 88888.00 2017-11-25 18:57:06.404 329 14081.00 4.14 56252.52 88888.00 2017-11-25 18:57:06.904 329 14080.99 4.23 56252.52 88888.00 2017-11-25 18:57:07.404 329 14080.95 4.30 56252.59 88888.00 2017-11-25 18:57:07.904 329 14080.94 4.18 56252.59 88888.00 2017-11-25 18:57:08.404 329 14080.94 4.14 56252.65 88888.00 2017-11-25 18:57:08.904 329 14080.91 4.06 56252.71 88888.00 2017-11-25 18:57:09.404 329 14080.87 4.05 56252.69 88888.00 2017-11-25 18:57:09.904 329 14080.90 4.05 56252.69 88888.00 2017-11-25 18:57:10.404 329 14080.94 4.23 56252.72 88888.00 2017-11-25 18:57:10.904 329 14080.93 4.30 56252.69 88888.00 2017-11-25 18:57:11.404 329 14080.87 4.20 56252.69 88888.00 2017-11-25 18:57:11.904 329 14080.84 4.13 56252.69 88888.00 2017-11-25 18:57:12.404 329 14080.84 4.10 56252.66 88888.00 2017-11-25 18:57:12.904 329 14080.85 4.12 56252.68 88888.00 2017-11-25 18:57:13.404 329 14080.85 4.18 56252.65 88888.00 2017-11-25 18:57:13.904 329 14080.84 4.23 56252.69 88888.00 2017-11-25 18:57:14.404 329 14080.85 4.21 56252.74 88888.00 2017-11-25 18:57:14.904 329 14080.85 4.16 56252.73 88888.00 2017-11-25 18:57:15.404 329 14080.85 4.08 56252.76 88888.00 2017-11-25 18:57:15.904 329 14080.83 3.99 56252.76 88888.00 2017-11-25 18:57:16.404 329 14080.81 4.01 56252.73 88888.00 2017-11-25 18:57:16.904 329 14080.84 4.03 56252.81 88888.00 2017-11-25 18:57:17.404 329 14080.80 4.10 56252.84 88888.00 2017-11-25 18:57:17.904 329 14080.76 4.13 56252.80 88888.00 2017-11-25 18:57:18.404 329 14080.78 4.08 56252.78 88888.00 2017-11-25 18:57:18.904 329 14080.82 4.03 56252.81 88888.00 2017-11-25 18:57:19.404 329 14080.78 4.08 56252.81 88888.00 2017-11-25 18:57:19.904 329 14080.76 4.03 56252.87 88888.00 2017-11-25 18:57:20.404 329 14080.67 4.18 56252.87 88888.00 2017-11-25 18:57:20.904 329 14080.67 4.17 56252.84 88888.00 2017-11-25 18:57:21.404 329 14080.66 4.07 56252.81 88888.00 2017-11-25 18:57:21.904 329 14080.63 4.09 56252.78 88888.00 2017-11-25 18:57:22.404 329 14080.59 4.13 56252.82 88888.00 2017-11-25 18:57:22.904 329 14080.56 4.17 56252.87 88888.00 2017-11-25 18:57:23.404 329 14080.57 4.25 56252.86 88888.00 2017-11-25 18:57:23.904 329 14080.60 4.32 56252.87 88888.00 2017-11-25 18:57:24.404 329 14080.63 4.37 56252.87 88888.00 2017-11-25 18:57:24.904 329 14080.63 4.25 56252.88 88888.00 2017-11-25 18:57:25.404 329 14080.63 4.26 56252.85 88888.00 2017-11-25 18:57:25.904 329 14080.62 4.18 56252.84 88888.00 2017-11-25 18:57:26.404 329 14080.60 4.17 56252.87 88888.00 2017-11-25 18:57:26.904 329 14080.62 4.17 56252.81 88888.00 2017-11-25 18:57:27.404 329 14080.59 4.35 56252.84 88888.00 2017-11-25 18:57:27.904 329 14080.56 4.43 56252.83 88888.00 2017-11-25 18:57:28.404 329 14080.58 4.49 56252.84 88888.00 2017-11-25 18:57:28.904 329 14080.58 4.43 56252.90 88888.00 2017-11-25 18:57:29.404 329 14080.64 4.34 56252.87 88888.00 2017-11-25 18:57:29.904 329 14080.64 4.23 56252.85 88888.00 2017-11-25 18:57:30.404 329 14080.68 4.26 56252.84 88888.00 2017-11-25 18:57:30.904 329 14080.69 4.26 56252.90 88888.00 2017-11-25 18:57:31.404 329 14080.66 4.29 56252.93 88888.00 2017-11-25 18:57:31.904 329 14080.73 4.25 56252.91 88888.00 2017-11-25 18:57:32.404 329 14080.77 4.27 56252.94 88888.00 2017-11-25 18:57:32.904 329 14080.80 4.38 56252.90 88888.00 2017-11-25 18:57:33.404 329 14080.83 4.32 56252.86 88888.00 2017-11-25 18:57:33.904 329 14080.85 4.23 56252.85 88888.00 2017-11-25 18:57:34.404 329 14080.90 4.33 56252.86 88888.00 2017-11-25 18:57:34.904 329 14080.85 4.30 56252.83 88888.00 2017-11-25 18:57:35.404 329 14080.80 4.29 56252.77 88888.00 2017-11-25 18:57:35.904 329 14080.80 4.27 56252.77 88888.00 2017-11-25 18:57:36.404 329 14080.78 4.26 56252.77 88888.00 2017-11-25 18:57:36.904 329 14080.73 4.35 56252.78 88888.00 2017-11-25 18:57:37.404 329 14080.76 4.35 56252.81 88888.00 2017-11-25 18:57:37.904 329 14080.78 4.43 56252.82 88888.00 2017-11-25 18:57:38.404 329 14080.82 4.26 56252.81 88888.00 2017-11-25 18:57:38.904 329 14080.83 4.25 56252.85 88888.00 2017-11-25 18:57:39.405 329 14080.82 4.27 56252.87 88888.00 2017-11-25 18:57:39.905 329 14080.78 4.29 56252.88 88888.00 2017-11-25 18:57:40.405 329 14080.81 4.22 56252.87 88888.00 2017-11-25 18:57:40.905 329 14080.83 4.25 56252.94 88888.00 2017-11-25 18:57:41.405 329 14080.84 4.34 56252.92 88888.00 2017-11-25 18:57:41.905 329 14080.84 4.41 56252.88 88888.00 2017-11-25 18:57:42.405 329 14080.84 4.39 56252.97 88888.00 2017-11-25 18:57:42.905 329 14080.83 4.31 56253.00 88888.00 2017-11-25 18:57:43.405 329 14080.83 4.30 56252.96 88888.00 2017-11-25 18:57:43.905 329 14080.83 4.30 56253.00 88888.00 2017-11-25 18:57:44.405 329 14080.83 4.29 56253.01 88888.00 2017-11-25 18:57:44.905 329 14080.85 4.29 56253.01 88888.00 2017-11-25 18:57:45.405 329 14080.84 4.27 56252.94 88888.00 2017-11-25 18:57:45.905 329 14080.83 4.37 56252.95 88888.00 2017-11-25 18:57:46.405 329 14080.82 4.41 56252.94 88888.00 2017-11-25 18:57:46.905 329 14080.81 4.47 56252.94 88888.00 2017-11-25 18:57:47.405 329 14080.78 4.31 56252.91 88888.00 2017-11-25 18:57:47.905 329 14080.81 4.40 56252.91 88888.00 2017-11-25 18:57:48.405 329 14080.86 4.38 56252.94 88888.00 2017-11-25 18:57:48.905 329 14080.83 4.33 56252.95 88888.00 2017-11-25 18:57:49.405 329 14080.80 4.31 56252.93 88888.00 2017-11-25 18:57:49.905 329 14080.77 4.24 56252.91 88888.00 2017-11-25 18:57:50.405 329 14080.76 4.20 56252.91 88888.00 2017-11-25 18:57:50.905 329 14080.76 4.30 56252.96 88888.00 2017-11-25 18:57:51.405 329 14080.75 4.38 56252.99 88888.00 2017-11-25 18:57:51.905 329 14080.76 4.32 56253.01 88888.00 2017-11-25 18:57:52.405 329 14080.76 4.40 56252.97 88888.00 2017-11-25 18:57:52.905 329 14080.75 4.39 56253.05 88888.00 2017-11-25 18:57:53.405 329 14080.77 4.26 56253.05 88888.00 2017-11-25 18:57:53.905 329 14080.76 4.23 56253.09 88888.00 2017-11-25 18:57:54.405 329 14080.74 4.32 56253.09 88888.00 2017-11-25 18:57:54.905 329 14080.76 4.33 56253.08 88888.00 2017-11-25 18:57:55.405 329 14080.78 4.33 56253.03 88888.00 2017-11-25 18:57:55.905 329 14080.78 4.32 56253.03 88888.00 2017-11-25 18:57:56.405 329 14080.76 4.24 56253.04 88888.00 2017-11-25 18:57:56.905 329 14080.73 4.25 56253.09 88888.00 2017-11-25 18:57:57.405 329 14080.71 4.44 56253.08 88888.00 2017-11-25 18:57:57.905 329 14080.74 4.47 56253.09 88888.00 2017-11-25 18:57:58.405 329 14080.74 4.37 56253.08 88888.00 2017-11-25 18:57:58.905 329 14080.71 4.29 56253.06 88888.00 2017-11-25 18:57:59.405 329 14080.72 4.21 56253.04 88888.00 2017-11-25 18:57:59.905 329 14080.72 4.26 56253.12 88888.00 2017-11-25 18:58:00.405 329 14080.74 4.30 56253.18 88888.00 2017-11-25 18:58:00.905 329 14080.76 4.34 56253.13 88888.00 2017-11-25 18:58:01.405 329 14080.74 4.40 56253.11 88888.00 2017-11-25 18:58:01.905 329 14080.74 4.38 56253.12 88888.00 2017-11-25 18:58:02.405 329 14080.77 4.31 56253.14 88888.00 2017-11-25 18:58:02.905 329 14080.76 4.35 56253.14 88888.00 2017-11-25 18:58:03.405 329 14080.75 4.35 56253.09 88888.00 2017-11-25 18:58:03.905 329 14080.75 4.29 56253.06 88888.00 2017-11-25 18:58:04.405 329 14080.73 4.23 56253.05 88888.00 2017-11-25 18:58:04.905 329 14080.73 4.15 56253.05 88888.00 2017-11-25 18:58:05.405 329 14080.73 4.26 56253.08 88888.00 2017-11-25 18:58:05.905 329 14080.74 4.34 56253.04 88888.00 2017-11-25 18:58:06.405 329 14080.74 4.33 56253.03 88888.00 2017-11-25 18:58:06.905 329 14080.71 4.25 56253.06 88888.00 2017-11-25 18:58:07.405 329 14080.68 4.25 56253.02 88888.00 2017-11-25 18:58:07.905 329 14080.71 4.20 56253.05 88888.00 2017-11-25 18:58:08.405 329 14080.69 4.23 56253.05 88888.00 2017-11-25 18:58:08.905 329 14080.69 4.30 56253.06 88888.00 2017-11-25 18:58:09.405 329 14080.71 4.32 56253.06 88888.00 2017-11-25 18:58:09.905 329 14080.69 4.35 56253.05 88888.00 2017-11-25 18:58:10.405 329 14080.69 4.42 56253.11 88888.00 2017-11-25 18:58:10.905 329 14080.73 4.38 56253.05 88888.00 2017-11-25 18:58:11.405 329 14080.73 4.34 56253.00 88888.00 2017-11-25 18:58:11.905 329 14080.74 4.24 56253.04 88888.00 2017-11-25 18:58:12.405 329 14080.76 4.25 56253.09 88888.00 2017-11-25 18:58:12.905 329 14080.77 4.22 56253.10 88888.00 2017-11-25 18:58:13.405 329 14080.78 4.24 56253.08 88888.00 2017-11-25 18:58:13.905 329 14080.78 4.27 56253.01 88888.00 2017-11-25 18:58:14.405 329 14080.75 4.32 56253.01 88888.00 2017-11-25 18:58:14.905 329 14080.73 4.26 56253.03 88888.00 2017-11-25 18:58:15.405 329 14080.73 4.34 56252.99 88888.00 2017-11-25 18:58:15.905 329 14080.74 4.46 56252.96 88888.00 2017-11-25 18:58:16.405 329 14080.73 4.41 56252.96 88888.00 2017-11-25 18:58:16.905 329 14080.72 4.34 56253.00 88888.00 2017-11-25 18:58:17.405 329 14080.67 4.35 56253.00 88888.00 2017-11-25 18:58:17.905 329 14080.69 4.43 56253.02 88888.00 2017-11-25 18:58:18.405 329 14080.74 4.38 56253.00 88888.00 2017-11-25 18:58:18.905 329 14080.73 4.38 56252.95 88888.00 2017-11-25 18:58:19.406 329 14080.76 4.39 56253.04 88888.00 2017-11-25 18:58:19.906 329 14080.75 4.47 56253.05 88888.00 2017-11-25 18:58:20.406 329 14080.74 4.48 56253.01 88888.00 2017-11-25 18:58:20.906 329 14080.76 4.46 56252.97 88888.00 2017-11-25 18:58:21.406 329 14080.73 4.51 56252.99 88888.00 2017-11-25 18:58:21.906 329 14080.72 4.55 56253.00 88888.00 2017-11-25 18:58:22.406 329 14080.74 4.57 56252.99 88888.00 2017-11-25 18:58:22.906 329 14080.72 4.59 56252.97 88888.00 2017-11-25 18:58:23.406 329 14080.67 4.58 56252.96 88888.00 2017-11-25 18:58:23.906 329 14080.68 4.56 56252.96 88888.00 2017-11-25 18:58:24.406 329 14080.68 4.38 56252.99 88888.00 2017-11-25 18:58:24.906 329 14080.69 4.35 56253.01 88888.00 2017-11-25 18:58:25.406 329 14080.71 4.40 56252.97 88888.00 2017-11-25 18:58:25.906 329 14080.68 4.44 56252.95 88888.00 2017-11-25 18:58:26.406 329 14080.66 4.44 56252.96 88888.00 2017-11-25 18:58:26.906 329 14080.68 4.50 56252.96 88888.00 2017-11-25 18:58:27.406 329 14080.71 4.49 56252.96 88888.00 2017-11-25 18:58:27.906 329 14080.71 4.46 56253.04 88888.00 2017-11-25 18:58:28.406 329 14080.73 4.51 56253.06 88888.00 2017-11-25 18:58:28.906 329 14080.68 4.57 56253.08 88888.00 2017-11-25 18:58:29.406 329 14080.66 4.63 56253.12 88888.00 2017-11-25 18:58:29.906 329 14080.63 4.60 56253.11 88888.00 2017-11-25 18:58:30.406 329 14080.66 4.51 56253.18 88888.00 2017-11-25 18:58:30.906 329 14080.68 4.56 56253.19 88888.00 2017-11-25 18:58:31.406 329 14080.66 4.55 56253.05 88888.00 2017-11-25 18:58:31.906 329 14080.64 4.49 56252.99 88888.00 2017-11-25 18:58:32.406 329 14080.65 4.51 56253.03 88888.00 2017-11-25 18:58:32.906 329 14080.67 4.42 56253.05 88888.00 2017-11-25 18:58:33.406 329 14080.72 4.34 56253.03 88888.00 2017-11-25 18:58:33.906 329 14080.68 4.38 56253.03 88888.00 2017-11-25 18:58:34.406 329 14080.65 4.32 56253.03 88888.00 2017-11-25 18:58:34.906 329 14080.64 4.34 56253.09 88888.00 2017-11-25 18:58:35.406 329 14080.66 4.41 56253.09 88888.00 2017-11-25 18:58:35.906 329 14080.63 4.47 56253.08 88888.00 2017-11-25 18:58:36.406 329 14080.68 4.54 56253.04 88888.00 2017-11-25 18:58:36.906 329 14080.71 4.48 56253.02 88888.00 2017-11-25 18:58:37.406 329 14080.73 4.48 56253.05 88888.00 2017-11-25 18:58:37.906 329 14080.67 4.63 56253.11 88888.00 2017-11-25 18:58:38.406 329 14080.69 4.65 56253.11 88888.00 2017-11-25 18:58:38.906 329 14080.71 4.55 56253.05 88888.00 2017-11-25 18:58:39.406 329 14080.66 4.56 56253.04 88888.00 2017-11-25 18:58:39.906 329 14080.63 4.64 56253.03 88888.00 2017-11-25 18:58:40.406 329 14080.64 4.66 56253.02 88888.00 2017-11-25 18:58:40.906 329 14080.59 4.64 56253.01 88888.00 2017-11-25 18:58:41.406 329 14080.60 4.62 56253.03 88888.00 2017-11-25 18:58:41.906 329 14080.65 4.60 56253.05 88888.00 2017-11-25 18:58:42.406 329 14080.65 4.58 56253.05 88888.00 2017-11-25 18:58:42.906 329 14080.62 4.54 56253.04 88888.00 2017-11-25 18:58:43.406 329 14080.56 4.59 56253.04 88888.00 2017-11-25 18:58:43.906 329 14080.51 4.67 56253.09 88888.00 2017-11-25 18:58:44.406 329 14080.51 4.66 56253.06 88888.00 2017-11-25 18:58:44.906 329 14080.53 4.63 56253.06 88888.00 2017-11-25 18:58:45.406 329 14080.55 4.60 56253.11 88888.00 2017-11-25 18:58:45.906 329 14080.55 4.62 56253.12 88888.00 2017-11-25 18:58:46.406 329 14080.51 4.56 56253.11 88888.00 2017-11-25 18:58:46.906 329 14080.50 4.50 56253.12 88888.00 2017-11-25 18:58:47.406 329 14080.51 4.51 56253.11 88888.00 2017-11-25 18:58:47.906 329 14080.50 4.50 56253.06 88888.00 2017-11-25 18:58:48.406 329 14080.47 4.48 56253.08 88888.00 2017-11-25 18:58:48.906 329 14080.47 4.49 56253.11 88888.00 2017-11-25 18:58:49.406 329 14080.50 4.51 56253.09 88888.00 2017-11-25 18:58:49.906 329 14080.51 4.49 56253.10 88888.00 2017-11-25 18:58:50.406 329 14080.54 4.48 56253.11 88888.00 2017-11-25 18:58:50.906 329 14080.60 4.54 56253.10 88888.00 2017-11-25 18:58:51.406 329 14080.59 4.59 56253.05 88888.00 2017-11-25 18:58:51.906 329 14080.58 4.63 56253.04 88888.00 2017-11-25 18:58:52.406 329 14080.63 4.64 56253.03 88888.00 2017-11-25 18:58:52.906 329 14080.65 4.64 56253.03 88888.00 2017-11-25 18:58:53.406 329 14080.63 4.44 56253.08 88888.00 2017-11-25 18:58:53.906 329 14080.65 4.54 56253.05 88888.00 2017-11-25 18:58:54.406 329 14080.60 4.57 56253.02 88888.00 2017-11-25 18:58:54.906 329 14080.57 4.58 56253.02 88888.00 2017-11-25 18:58:55.406 329 14080.56 4.50 56253.02 88888.00 2017-11-25 18:58:55.906 329 14080.56 4.42 56253.00 88888.00 2017-11-25 18:58:56.406 329 14080.58 4.41 56252.96 88888.00 2017-11-25 18:58:56.906 329 14080.58 4.38 56253.00 88888.00 2017-11-25 18:58:57.406 329 14080.60 4.38 56253.04 88888.00 2017-11-25 18:58:57.906 329 14080.58 4.38 56253.02 88888.00 2017-11-25 18:58:58.406 329 14080.62 4.40 56253.02 88888.00 2017-11-25 18:58:58.906 329 14080.60 4.44 56253.00 88888.00 2017-11-25 18:58:59.407 329 14080.63 4.47 56252.95 88888.00 2017-11-25 18:58:59.907 329 14080.58 4.49 56252.87 88888.00 2017-11-25 18:59:00.407 329 14080.56 4.51 56252.88 88888.00 2017-11-25 18:59:00.907 329 14080.56 4.50 56252.95 88888.00 2017-11-25 18:59:01.407 329 14080.59 4.49 56252.92 88888.00 2017-11-25 18:59:01.907 329 14080.60 4.48 56252.86 88888.00 2017-11-25 18:59:02.407 329 14080.59 4.38 56252.88 88888.00 2017-11-25 18:59:02.907 329 14080.60 4.35 56252.90 88888.00 2017-11-25 18:59:03.407 329 14080.58 4.31 56252.87 88888.00 2017-11-25 18:59:03.907 329 14080.59 4.27 56252.81 88888.00 2017-11-25 18:59:04.407 329 14080.57 4.25 56252.84 88888.00 2017-11-25 18:59:04.907 329 14080.54 4.27 56252.88 88888.00 2017-11-25 18:59:05.407 329 14080.54 4.35 56252.95 88888.00 2017-11-25 18:59:05.907 329 14080.56 4.34 56252.97 88888.00 2017-11-25 18:59:06.407 329 14080.57 4.46 56252.90 88888.00 2017-11-25 18:59:06.907 329 14080.56 4.47 56252.84 88888.00 2017-11-25 18:59:07.407 329 14080.55 4.49 56252.85 88888.00 2017-11-25 18:59:07.907 329 14080.54 4.44 56252.88 88888.00 2017-11-25 18:59:08.407 329 14080.54 4.43 56252.93 88888.00 2017-11-25 18:59:08.907 329 14080.56 4.37 56252.92 88888.00 2017-11-25 18:59:09.407 329 14080.58 4.34 56252.86 88888.00 2017-11-25 18:59:09.907 329 14080.59 4.30 56252.87 88888.00 2017-11-25 18:59:10.407 329 14080.57 4.32 56252.85 88888.00 2017-11-25 18:59:10.907 329 14080.57 4.34 56252.86 88888.00 2017-11-25 18:59:11.407 329 14080.58 4.37 56252.90 88888.00 2017-11-25 18:59:11.907 329 14080.59 4.40 56252.91 88888.00 2017-11-25 18:59:12.407 329 14080.60 4.35 56252.88 88888.00 2017-11-25 18:59:12.907 329 14080.57 4.44 56252.83 88888.00 2017-11-25 18:59:13.407 329 14080.57 4.40 56252.83 88888.00 2017-11-25 18:59:13.907 329 14080.59 4.34 56252.92 88888.00 2017-11-25 18:59:14.407 329 14080.59 4.30 56252.84 88888.00 2017-11-25 18:59:14.907 329 14080.60 4.27 56252.81 88888.00 2017-11-25 18:59:15.407 329 14080.58 4.30 56252.82 88888.00 2017-11-25 18:59:15.907 329 14080.49 4.29 56252.81 88888.00 2017-11-25 18:59:16.407 329 14080.41 4.34 56252.83 88888.00 2017-11-25 18:59:16.907 329 14080.38 4.33 56252.78 88888.00 2017-11-25 18:59:17.407 329 14080.35 4.34 56252.80 88888.00 2017-11-25 18:59:17.907 329 14080.37 4.41 56252.78 88888.00 2017-11-25 18:59:18.407 329 14080.38 4.40 56252.75 88888.00 2017-11-25 18:59:18.907 329 14080.47 4.34 56252.71 88888.00 2017-11-25 18:59:19.407 329 14080.50 4.23 56252.76 88888.00 2017-11-25 18:59:19.907 329 14080.51 4.22 56252.78 88888.00 2017-11-25 18:59:20.407 329 14080.45 4.21 56252.73 88888.00 2017-11-25 18:59:20.907 329 14080.46 4.21 56252.80 88888.00 2017-11-25 18:59:21.407 329 14080.53 4.24 56252.81 88888.00 2017-11-25 18:59:21.907 329 14080.55 4.31 56252.78 88888.00 2017-11-25 18:59:22.407 329 14080.57 4.18 56252.78 88888.00 2017-11-25 18:59:22.907 329 14080.54 4.17 56252.80 88888.00 2017-11-25 18:59:23.407 329 14080.47 4.22 56252.77 88888.00 2017-11-25 18:59:23.907 329 14080.41 4.17 56252.83 88888.00 2017-11-25 18:59:24.407 329 14080.39 4.20 56252.78 88888.00 2017-11-25 18:59:24.907 329 14080.40 4.27 56252.77 88888.00 2017-11-25 18:59:25.407 329 14080.39 4.27 56252.80 88888.00 2017-11-25 18:59:25.907 329 14080.36 4.26 56252.84 88888.00 2017-11-25 18:59:26.407 329 14080.38 4.26 56252.86 88888.00 2017-11-25 18:59:26.907 329 14080.40 4.18 56252.83 88888.00 2017-11-25 18:59:27.407 329 14080.40 4.18 56252.78 88888.00 2017-11-25 18:59:27.907 329 14080.44 4.23 56252.80 88888.00 2017-11-25 18:59:28.407 329 14080.47 4.23 56252.76 88888.00 2017-11-25 18:59:28.907 329 14080.47 4.31 56252.74 88888.00 2017-11-25 18:59:29.407 329 14080.47 4.30 56252.72 88888.00 2017-11-25 18:59:29.907 329 14080.48 4.13 56252.75 88888.00 2017-11-25 18:59:30.407 329 14080.48 4.17 56252.80 88888.00 2017-11-25 18:59:30.907 329 14080.40 4.22 56252.76 88888.00 2017-11-25 18:59:31.407 329 14080.35 4.16 56252.76 88888.00 2017-11-25 18:59:31.907 329 14080.35 4.13 56252.77 88888.00 2017-11-25 18:59:32.407 329 14080.35 4.18 56252.78 88888.00 2017-11-25 18:59:32.907 329 14080.36 4.14 56252.77 88888.00 2017-11-25 18:59:33.407 329 14080.40 4.22 56252.75 88888.00 2017-11-25 18:59:33.907 329 14080.43 4.20 56252.71 88888.00 2017-11-25 18:59:34.407 329 14080.45 4.13 56252.74 88888.00 2017-11-25 18:59:34.907 329 14080.45 4.07 56252.73 88888.00 2017-11-25 18:59:35.407 329 14080.38 4.10 56252.73 88888.00 2017-11-25 18:59:35.907 329 14080.31 4.07 56252.72 88888.00 2017-11-25 18:59:36.407 329 14080.36 4.21 56252.72 88888.00 2017-11-25 18:59:36.907 329 14080.36 4.21 56252.69 88888.00 2017-11-25 18:59:37.407 329 14080.30 4.16 56252.82 88888.00 2017-11-25 18:59:37.907 329 14080.30 4.16 56252.80 88888.00 2017-11-25 18:59:38.407 329 14080.27 4.09 56252.72 88888.00 2017-11-25 18:59:38.907 329 14080.29 4.12 56252.74 88888.00 2017-11-25 18:59:39.407 329 14080.34 4.21 56252.78 88888.00 2017-11-25 18:59:39.907 329 14080.38 4.30 56252.78 88888.00 2017-11-25 18:59:40.407 329 14080.38 4.22 56252.74 88888.00 2017-11-25 18:59:40.907 329 14080.43 4.35 56252.69 88888.00 2017-11-25 18:59:41.407 329 14080.47 4.30 56252.68 88888.00 2017-11-25 18:59:41.907 329 14080.49 4.25 56252.71 88888.00 2017-11-25 18:59:42.407 329 14080.45 4.15 56252.72 88888.00 2017-11-25 18:59:42.907 329 14080.40 4.12 56252.67 88888.00 2017-11-25 18:59:43.407 329 14080.40 4.04 56252.69 88888.00 2017-11-25 18:59:43.907 329 14080.43 4.21 56252.72 88888.00 2017-11-25 18:59:44.408 329 14080.48 4.29 56252.71 88888.00 2017-11-25 18:59:44.908 329 14080.43 4.22 56252.67 88888.00 2017-11-25 18:59:45.408 329 14080.35 4.08 56252.69 88888.00 2017-11-25 18:59:45.908 329 14080.34 4.09 56252.67 88888.00 2017-11-25 18:59:46.408 329 14080.38 4.17 56252.67 88888.00 2017-11-25 18:59:46.908 329 14080.39 4.15 56252.68 88888.00 2017-11-25 18:59:47.408 329 14080.44 4.20 56252.67 88888.00 2017-11-25 18:59:47.908 329 14080.47 4.31 56252.62 88888.00 2017-11-25 18:59:48.408 329 14080.47 4.35 56252.59 88888.00 2017-11-25 18:59:48.908 329 14080.45 4.30 56252.64 88888.00 2017-11-25 18:59:49.408 329 14080.44 4.23 56252.63 88888.00 2017-11-25 18:59:49.908 329 14080.49 4.26 56252.68 88888.00 2017-11-25 18:59:50.408 329 14080.51 4.25 56252.76 88888.00 2017-11-25 18:59:50.908 329 14080.46 4.22 56252.78 88888.00 2017-11-25 18:59:51.408 329 14080.43 4.25 56252.73 88888.00 2017-11-25 18:59:51.908 329 14080.47 4.25 56252.72 88888.00 2017-11-25 18:59:52.408 329 14080.48 4.37 56252.77 88888.00 2017-11-25 18:59:52.908 329 14080.49 4.39 56252.77 88888.00 2017-11-25 18:59:53.408 329 14080.51 4.27 56252.74 88888.00 2017-11-25 18:59:53.908 329 14080.49 4.33 56252.78 88888.00 2017-11-25 18:59:54.408 329 14080.53 4.31 56252.76 88888.00 2017-11-25 18:59:54.908 329 14080.51 4.35 56252.73 88888.00 2017-11-25 18:59:55.408 329 14080.53 4.48 56252.71 88888.00 2017-11-25 18:59:55.908 329 14080.54 4.48 56252.75 88888.00 2017-11-25 18:59:56.408 329 14080.51 4.41 56252.73 88888.00 2017-11-25 18:59:56.908 329 14080.53 4.44 56252.67 88888.00 2017-11-25 18:59:57.408 329 14080.56 4.43 56252.65 88888.00 2017-11-25 18:59:57.908 329 14080.55 4.39 56252.64 88888.00 2017-11-25 18:59:58.408 329 14080.50 4.48 56252.71 88888.00 2017-11-25 18:59:58.908 329 14080.51 4.51 56252.77 88888.00 2017-11-25 18:59:59.408 329 14080.50 4.48 56252.75 88888.00 2017-11-25 18:59:59.908 329 14080.50 4.40 56252.76 88888.00 2017-11-25 19:00:00.408 329 14080.53 4.43 56252.73 88888.00 2017-11-25 19:00:00.908 329 14080.56 4.34 56252.65 88888.00 2017-11-25 19:00:01.408 329 14080.57 4.32 56252.65 88888.00 2017-11-25 19:00:01.908 329 14080.56 4.34 56252.69 88888.00 2017-11-25 19:00:02.408 329 14080.55 4.34 56252.69 88888.00 2017-11-25 19:00:02.908 329 14080.56 4.40 56252.62 88888.00 2017-11-25 19:00:03.408 329 14080.58 4.40 56252.67 88888.00 2017-11-25 19:00:03.908 329 14080.57 4.50 56252.74 88888.00 2017-11-25 19:00:04.408 329 14080.54 4.57 56252.76 88888.00 2017-11-25 19:00:04.908 329 14080.54 4.57 56252.71 88888.00 2017-11-25 19:00:05.408 329 14080.54 4.41 56252.71 88888.00 2017-11-25 19:00:05.908 329 14080.54 4.35 56252.68 88888.00 2017-11-25 19:00:06.408 329 14080.55 4.33 56252.64 88888.00 2017-11-25 19:00:06.908 329 14080.57 4.29 56252.64 88888.00 2017-11-25 19:00:07.408 329 14080.54 4.31 56252.69 88888.00 2017-11-25 19:00:07.908 329 14080.53 4.34 56252.72 88888.00 2017-11-25 19:00:08.408 329 14080.58 4.40 56252.68 88888.00 2017-11-25 19:00:08.908 329 14080.58 4.41 56252.65 88888.00 2017-11-25 19:00:09.408 329 14080.58 4.48 56252.67 88888.00 2017-11-25 19:00:09.908 329 14080.56 4.49 56252.73 88888.00 2017-11-25 19:00:10.408 329 14080.55 4.54 56252.75 88888.00 2017-11-25 19:00:10.908 329 14080.50 4.58 56252.71 88888.00 2017-11-25 19:00:11.408 329 14080.51 4.58 56252.69 88888.00 2017-11-25 19:00:11.908 329 14080.51 4.59 56252.73 88888.00 2017-11-25 19:00:12.408 329 14080.55 4.57 56252.71 88888.00 2017-11-25 19:00:12.908 329 14080.57 4.46 56252.71 88888.00 2017-11-25 19:00:13.408 329 14080.57 4.42 56252.73 88888.00 2017-11-25 19:00:13.908 329 14080.56 4.47 56252.73 88888.00 2017-11-25 19:00:14.408 329 14080.58 4.37 56252.73 88888.00 2017-11-25 19:00:14.908 329 14080.59 4.35 56252.75 88888.00 2017-11-25 19:00:15.408 329 14080.55 4.34 56252.76 88888.00 2017-11-25 19:00:15.908 329 14080.54 4.38 56252.72 88888.00 2017-11-25 19:00:16.408 329 14080.55 4.38 56252.74 88888.00 2017-11-25 19:00:16.908 329 14080.55 4.42 56252.72 88888.00 2017-11-25 19:00:17.408 329 14080.54 4.42 56252.69 88888.00 2017-11-25 19:00:17.908 329 14080.51 4.46 56252.62 88888.00 2017-11-25 19:00:18.408 329 14080.55 4.44 56252.66 88888.00 2017-11-25 19:00:18.908 329 14080.55 4.38 56252.76 88888.00 2017-11-25 19:00:19.408 329 14080.54 4.26 56252.77 88888.00 2017-11-25 19:00:19.908 329 14080.55 4.25 56252.78 88888.00 2017-11-25 19:00:20.408 329 14080.54 4.23 56252.77 88888.00 2017-11-25 19:00:20.908 329 14080.53 4.22 56252.78 88888.00 2017-11-25 19:00:21.408 329 14080.53 4.27 56252.77 88888.00 2017-11-25 19:00:21.908 329 14080.49 4.34 56252.82 88888.00 2017-11-25 19:00:22.408 329 14080.48 4.37 56252.78 88888.00 2017-11-25 19:00:22.908 329 14080.53 4.43 56252.73 88888.00 2017-11-25 19:00:23.408 329 14080.51 4.42 56252.75 88888.00 2017-11-25 19:00:23.908 329 14080.48 4.42 56252.81 88888.00 2017-11-25 19:00:24.408 329 14080.45 4.39 56252.81 88888.00 2017-11-25 19:00:24.908 329 14080.41 4.27 56252.85 88888.00 2017-11-25 19:00:25.409 329 14080.41 4.23 56252.85 88888.00 2017-11-25 19:00:25.909 329 14080.43 4.22 56252.82 88888.00 2017-11-25 19:00:26.409 329 14080.41 4.30 56252.83 88888.00 2017-11-25 19:00:26.909 329 14080.40 4.32 56252.85 88888.00 2017-11-25 19:00:27.409 329 14080.41 4.27 56252.84 88888.00 2017-11-25 19:00:27.909 329 14080.41 4.29 56252.83 88888.00 2017-11-25 19:00:28.409 329 14080.43 4.25 56252.88 88888.00 2017-11-25 19:00:28.909 329 14080.43 4.20 56252.85 88888.00 2017-11-25 19:00:29.409 329 14080.41 4.18 56252.78 88888.00 2017-11-25 19:00:29.909 329 14080.40 4.17 56252.74 88888.00 2017-11-25 19:00:30.409 329 14080.44 4.20 56252.76 88888.00 2017-11-25 19:00:30.909 329 14080.44 4.12 56252.81 88888.00 2017-11-25 19:00:31.409 329 14080.44 4.17 56252.76 88888.00 2017-11-25 19:00:31.909 329 14080.40 4.13 56252.73 88888.00 2017-11-25 19:00:32.409 329 14080.40 4.05 56252.72 88888.00 2017-11-25 19:00:32.909 329 14080.43 4.03 56252.72 88888.00 2017-11-25 19:00:33.409 329 14080.41 3.96 56252.73 88888.00 2017-11-25 19:00:33.909 329 14080.38 4.01 56252.76 88888.00 2017-11-25 19:00:34.409 329 14080.37 4.08 56252.71 88888.00 2017-11-25 19:00:34.909 329 14080.40 3.98 56252.72 88888.00 2017-11-25 19:00:35.409 329 14080.39 3.95 56252.78 88888.00 2017-11-25 19:00:35.909 329 14080.37 3.98 56252.74 88888.00 2017-11-25 19:00:36.409 329 14080.35 4.07 56252.68 88888.00 2017-11-25 19:00:36.909 329 14080.35 4.15 56252.71 88888.00 2017-11-25 19:00:37.409 329 14080.40 4.06 56252.72 88888.00 2017-11-25 19:00:37.909 329 14080.43 3.95 56252.72 88888.00 2017-11-25 19:00:38.409 329 14080.39 3.98 56252.69 88888.00 2017-11-25 19:00:38.909 329 14080.36 4.04 56252.73 88888.00 2017-11-25 19:00:39.409 329 14080.37 4.00 56252.68 88888.00 2017-11-25 19:00:39.909 329 14080.38 3.97 56252.63 88888.00 2017-11-25 19:00:40.409 329 14080.41 4.08 56252.60 88888.00 2017-11-25 19:00:40.909 329 14080.36 4.04 56252.60 88888.00 2017-11-25 19:00:41.409 329 14080.38 4.03 56252.64 88888.00 2017-11-25 19:00:41.909 329 14080.38 4.06 56252.69 88888.00 2017-11-25 19:00:42.409 329 14080.39 3.98 56252.66 88888.00 2017-11-25 19:00:42.909 329 14080.40 4.04 56252.69 88888.00 2017-11-25 19:00:43.409 329 14080.40 4.00 56252.69 88888.00 2017-11-25 19:00:43.909 329 14080.43 3.98 56252.68 88888.00 2017-11-25 19:00:44.409 329 14080.41 3.95 56252.64 88888.00 2017-11-25 19:00:44.909 329 14080.41 4.05 56252.58 88888.00 2017-11-25 19:00:45.409 329 14080.40 4.00 56252.64 88888.00 2017-11-25 19:00:45.909 329 14080.40 3.97 56252.67 88888.00 2017-11-25 19:00:46.409 329 14080.43 4.01 56252.71 88888.00 2017-11-25 19:00:46.909 329 14080.44 4.04 56252.68 88888.00 2017-11-25 19:00:47.409 329 14080.46 4.14 56252.63 88888.00 2017-11-25 19:00:47.909 329 14080.41 4.12 56252.63 88888.00 2017-11-25 19:00:48.409 329 14080.38 4.05 56252.63 88888.00 2017-11-25 19:00:48.909 329 14080.38 3.99 56252.66 88888.00 2017-11-25 19:00:49.409 329 14080.44 3.97 56252.64 88888.00 2017-11-25 19:00:49.909 329 14080.43 4.04 56252.66 88888.00 2017-11-25 19:00:50.409 329 14080.40 4.06 56252.68 88888.00 2017-11-25 19:00:50.909 329 14080.38 4.00 56252.71 88888.00 2017-11-25 19:00:51.409 329 14080.37 4.00 56252.67 88888.00 2017-11-25 19:00:51.909 329 14080.40 3.98 56252.60 88888.00 2017-11-25 19:00:52.409 329 14080.45 4.00 56252.67 88888.00 2017-11-25 19:00:52.909 329 14080.44 3.99 56252.69 88888.00 2017-11-25 19:00:53.409 329 14080.41 4.13 56252.75 88888.00 2017-11-25 19:00:53.909 329 14080.40 4.10 56252.72 88888.00 2017-11-25 19:00:54.409 329 14080.36 4.03 56252.63 88888.00 2017-11-25 19:00:54.909 329 14080.31 4.08 56252.60 88888.00 2017-11-25 19:00:55.409 329 14080.38 4.17 56252.63 88888.00 2017-11-25 19:00:55.909 329 14080.40 4.21 56252.66 88888.00 2017-11-25 19:00:56.409 329 14080.37 4.22 56252.60 88888.00 2017-11-25 19:00:56.909 329 14080.34 4.08 56252.58 88888.00 2017-11-25 19:00:57.409 329 14080.35 4.07 56252.60 88888.00 2017-11-25 19:00:57.909 329 14080.39 4.14 56252.64 88888.00 2017-11-25 19:00:58.409 329 14080.31 4.23 56252.66 88888.00 2017-11-25 19:00:58.909 329 14080.30 4.22 56252.62 88888.00 2017-11-25 19:00:59.409 329 14080.30 4.24 56252.58 88888.00 2017-11-25 19:00:59.909 329 14080.37 4.21 56252.47 88888.00 2017-11-25 19:01:00.409 329 14080.37 4.22 56252.45 88888.00 2017-11-25 19:01:00.909 329 14080.35 4.22 56252.53 88888.00 2017-11-25 19:01:01.409 329 14080.36 4.20 56252.52 88888.00 2017-11-25 19:01:01.909 329 14080.39 4.16 56252.47 88888.00 2017-11-25 19:01:02.409 329 14080.39 4.22 56252.47 88888.00 2017-11-25 19:01:02.909 329 14080.43 4.23 56252.54 88888.00 2017-11-25 19:01:03.409 329 14080.47 4.24 56252.54 88888.00 2017-11-25 19:01:03.909 329 14080.48 4.32 56252.57 88888.00 2017-11-25 19:01:04.409 329 14080.51 4.35 56252.50 88888.00 2017-11-25 19:01:04.909 329 14080.55 4.27 56252.50 88888.00 2017-11-25 19:01:05.410 329 14080.54 4.27 56252.55 88888.00 2017-11-25 19:01:05.910 329 14080.47 4.24 56252.63 88888.00 2017-11-25 19:01:06.410 329 14080.38 4.20 56252.59 88888.00 2017-11-25 19:01:06.910 329 14080.39 4.24 56252.58 88888.00 2017-11-25 19:01:07.410 329 14080.35 4.34 56252.60 88888.00 2017-11-25 19:01:07.910 329 14080.35 4.40 56252.60 88888.00 2017-11-25 19:01:08.410 329 14080.39 4.25 56252.56 88888.00 2017-11-25 19:01:08.910 329 14080.40 4.21 56252.59 88888.00 2017-11-25 19:01:09.410 329 14080.40 4.25 56252.63 88888.00 2017-11-25 19:01:09.910 329 14080.41 4.21 56252.55 88888.00 2017-11-25 19:01:10.410 329 14080.44 4.23 56252.50 88888.00 2017-11-25 19:01:10.910 329 14080.43 4.26 56252.53 88888.00 2017-11-25 19:01:11.410 329 14080.41 4.33 56252.52 88888.00 2017-11-25 19:01:11.910 329 14080.38 4.38 56252.60 88888.00 2017-11-25 19:01:12.410 329 14080.39 4.42 56252.62 88888.00 2017-11-25 19:01:12.910 329 14080.40 4.49 56252.63 88888.00 2017-11-25 19:01:13.410 329 14080.39 4.52 56252.57 88888.00 2017-11-25 19:01:13.910 329 14080.38 4.35 56252.57 88888.00 2017-11-25 19:01:14.410 329 14080.37 4.35 56252.59 88888.00 2017-11-25 19:01:14.910 329 14080.35 4.47 56252.60 88888.00 2017-11-25 19:01:15.410 329 14080.39 4.49 56252.66 88888.00 2017-11-25 19:01:15.910 329 14080.38 4.42 56252.60 88888.00 2017-11-25 19:01:16.410 329 14080.34 4.37 56252.55 88888.00 2017-11-25 19:01:16.910 329 14080.32 4.37 56252.58 88888.00 2017-11-25 19:01:17.410 329 14080.32 4.40 56252.64 88888.00 2017-11-25 19:01:17.910 329 14080.35 4.41 56252.64 88888.00 2017-11-25 19:01:18.410 329 14080.36 4.42 56252.66 88888.00 2017-11-25 19:01:18.910 329 14080.31 4.42 56252.65 88888.00 2017-11-25 19:01:19.410 329 14080.28 4.35 56252.62 88888.00 2017-11-25 19:01:19.910 329 14080.26 4.21 56252.60 88888.00 2017-11-25 19:01:20.410 329 14080.27 4.31 56252.65 88888.00 2017-11-25 19:01:20.910 329 14080.27 4.29 56252.63 88888.00 2017-11-25 19:01:21.410 329 14080.28 4.27 56252.57 88888.00 2017-11-25 19:01:21.910 329 14080.32 4.27 56252.53 88888.00 2017-11-25 19:01:22.410 329 14080.35 4.37 56252.54 88888.00 2017-11-25 19:01:22.910 329 14080.35 4.42 56252.58 88888.00 2017-11-25 19:01:23.410 329 14080.39 4.44 56252.59 88888.00 2017-11-25 19:01:23.910 329 14080.41 4.33 56252.57 88888.00 2017-11-25 19:01:24.410 329 14080.37 4.32 56252.56 88888.00 2017-11-25 19:01:24.910 329 14080.30 4.34 56252.58 88888.00 2017-11-25 19:01:25.410 329 14080.29 4.33 56252.56 88888.00 2017-11-25 19:01:25.910 329 14080.31 4.22 56252.55 88888.00 2017-11-25 19:01:26.410 329 14080.36 4.26 56252.62 88888.00 2017-11-25 19:01:26.910 329 14080.35 4.37 56252.63 88888.00 2017-11-25 19:01:27.410 329 14080.32 4.34 56252.62 88888.00 2017-11-25 19:01:27.910 329 14080.34 4.43 56252.66 88888.00 2017-11-25 19:01:28.410 329 14080.34 4.44 56252.67 88888.00 2017-11-25 19:01:28.910 329 14080.34 4.47 56252.72 88888.00 2017-11-25 19:01:29.410 329 14080.35 4.50 56252.69 88888.00 2017-11-25 19:01:29.910 329 14080.31 4.47 56252.67 88888.00 2017-11-25 19:01:30.410 329 14080.27 4.47 56252.64 88888.00 2017-11-25 19:01:30.910 329 14080.26 4.47 56252.66 88888.00 2017-11-25 19:01:31.410 329 14080.26 4.50 56252.65 88888.00 2017-11-25 19:01:31.910 329 14080.25 4.49 56252.69 88888.00 2017-11-25 19:01:32.410 329 14080.28 4.47 56252.72 88888.00 2017-11-25 19:01:32.910 329 14080.27 4.39 56252.72 88888.00 2017-11-25 19:01:33.410 329 14080.25 4.33 56252.63 88888.00 2017-11-25 19:01:33.910 329 14080.26 4.41 56252.60 88888.00 2017-11-25 19:01:34.410 329 14080.25 4.38 56252.60 88888.00 2017-11-25 19:01:34.910 329 14080.20 4.38 56252.57 88888.00 2017-11-25 19:01:35.410 329 14080.16 4.52 56252.55 88888.00 2017-11-25 19:01:35.910 329 14080.12 4.60 56252.62 88888.00 2017-11-25 19:01:36.410 329 14080.13 4.65 56252.63 88888.00 2017-11-25 19:01:36.910 329 14080.22 4.68 56252.64 88888.00 2017-11-25 19:01:37.410 329 14080.25 4.69 56252.67 88888.00 2017-11-25 19:01:37.910 329 14080.25 4.62 56252.69 88888.00 2017-11-25 19:01:38.410 329 14080.23 4.57 56252.73 88888.00 2017-11-25 19:01:38.910 329 14080.21 4.58 56252.69 88888.00 2017-11-25 19:01:39.410 329 14080.23 4.59 56252.67 88888.00 2017-11-25 19:01:39.910 329 14080.21 4.49 56252.65 88888.00 2017-11-25 19:01:40.410 329 14080.26 4.46 56252.67 88888.00 2017-11-25 19:01:40.910 329 14080.27 4.64 56252.69 88888.00 2017-11-25 19:01:41.410 329 14080.22 4.60 56252.75 88888.00 2017-11-25 19:01:41.910 329 14080.19 4.58 56252.68 88888.00 2017-11-25 19:01:42.410 329 14080.15 4.63 56252.66 88888.00 2017-11-25 19:01:42.910 329 14080.17 4.58 56252.65 88888.00 2017-11-25 19:01:43.410 329 14080.22 4.55 56252.62 88888.00 2017-11-25 19:01:43.910 329 14080.22 4.57 56252.63 88888.00 2017-11-25 19:01:44.410 329 14080.20 4.54 56252.63 88888.00 2017-11-25 19:01:44.910 329 14080.18 4.54 56252.67 88888.00 2017-11-25 19:01:45.410 329 14080.18 4.51 56252.68 88888.00 2017-11-25 19:01:45.910 329 14080.18 4.50 56252.66 88888.00 2017-11-25 19:01:46.410 329 14080.18 4.54 56252.67 88888.00 2017-11-25 19:01:46.910 329 14080.18 4.56 56252.67 88888.00 2017-11-25 19:01:47.410 329 14080.20 4.58 56252.60 88888.00 2017-11-25 19:01:47.910 329 14080.19 4.58 56252.54 88888.00 2017-11-25 19:01:48.410 329 14080.18 4.62 56252.53 88888.00 2017-11-25 19:01:48.910 329 14080.18 4.56 56252.55 88888.00 2017-11-25 19:01:49.410 329 14080.19 4.58 56252.55 88888.00 2017-11-25 19:01:49.910 329 14080.20 4.64 56252.55 88888.00 2017-11-25 19:01:50.411 329 14080.19 4.57 56252.55 88888.00 2017-11-25 19:01:50.911 329 14080.19 4.58 56252.54 88888.00 2017-11-25 19:01:51.411 329 14080.25 4.73 56252.52 88888.00 2017-11-25 19:01:51.911 329 14080.29 4.73 56252.54 88888.00 2017-11-25 19:01:52.411 329 14080.28 4.60 56252.53 88888.00 2017-11-25 19:01:52.911 329 14080.28 4.58 56252.55 88888.00 2017-11-25 19:01:53.411 329 14080.28 4.64 56252.56 88888.00 2017-11-25 19:01:53.911 329 14080.29 4.62 56252.54 88888.00 2017-11-25 19:01:54.411 329 14080.30 4.60 56252.54 88888.00 2017-11-25 19:01:54.911 329 14080.26 4.68 56252.50 88888.00 2017-11-25 19:01:55.411 329 14080.27 4.59 56252.49 88888.00 2017-11-25 19:01:55.911 329 14080.30 4.49 56252.49 88888.00 2017-11-25 19:01:56.411 329 14080.29 4.51 56252.48 88888.00 2017-11-25 19:01:56.911 329 14080.31 4.41 56252.46 88888.00 2017-11-25 19:01:57.411 329 14080.32 4.42 56252.48 88888.00 2017-11-25 19:01:57.911 329 14080.31 4.43 56252.50 88888.00 2017-11-25 19:01:58.411 329 14080.23 4.44 56252.52 88888.00 2017-11-25 19:01:58.911 329 14080.13 4.41 56252.49 88888.00 2017-11-25 19:01:59.411 329 14080.11 4.43 56252.49 88888.00 2017-11-25 19:01:59.911 329 14080.13 4.46 56252.52 88888.00 2017-11-25 19:02:00.411 329 14080.17 4.47 56252.48 88888.00 2017-11-25 19:02:00.911 329 14080.18 4.55 56252.44 88888.00 2017-11-25 19:02:01.411 329 14080.17 4.49 56252.45 88888.00 2017-11-25 19:02:01.911 329 14080.19 4.55 56252.44 88888.00 2017-11-25 19:02:02.411 329 14080.18 4.59 56252.43 88888.00 2017-11-25 19:02:02.911 329 14080.15 4.64 56252.43 88888.00 2017-11-25 19:02:03.411 329 14080.15 4.46 56252.46 88888.00 2017-11-25 19:02:03.911 329 14080.15 4.52 56252.50 88888.00 2017-11-25 19:02:04.411 329 14080.13 4.64 56252.50 88888.00 2017-11-25 19:02:04.911 329 14080.10 4.62 56252.48 88888.00 2017-11-25 19:02:05.411 329 14080.13 4.55 56252.48 88888.00 2017-11-25 19:02:05.911 329 14080.22 4.56 56252.53 88888.00 2017-11-25 19:02:06.411 329 14080.22 4.55 56252.49 88888.00 2017-11-25 19:02:06.911 329 14080.21 4.59 56252.48 88888.00 2017-11-25 19:02:07.411 329 14080.22 4.59 56252.53 88888.00 2017-11-25 19:02:07.911 329 14080.22 4.56 56252.59 88888.00 2017-11-25 19:02:08.411 329 14080.20 4.51 56252.60 88888.00 2017-11-25 19:02:08.911 329 14080.17 4.48 56252.50 88888.00 2017-11-25 19:02:09.411 329 14080.17 4.50 56252.47 88888.00 2017-11-25 19:02:09.911 329 14080.21 4.48 56252.46 88888.00 2017-11-25 19:02:10.411 329 14080.22 4.49 56252.50 88888.00 2017-11-25 19:02:10.911 329 14080.21 4.54 56252.47 88888.00 2017-11-25 19:02:11.411 329 14080.21 4.60 56252.48 88888.00 2017-11-25 19:02:11.911 329 14080.19 4.59 56252.55 88888.00 2017-11-25 19:02:12.411 329 14080.17 4.62 56252.58 88888.00 2017-11-25 19:02:12.911 329 14080.19 4.67 56252.53 88888.00 2017-11-25 19:02:13.411 329 14080.19 4.68 56252.48 88888.00 2017-11-25 19:02:13.911 329 14080.17 4.65 56252.48 88888.00 2017-11-25 19:02:14.411 329 14080.16 4.66 56252.50 88888.00 2017-11-25 19:02:14.911 329 14080.15 4.69 56252.50 88888.00 2017-11-25 19:02:15.411 329 14080.17 4.69 56252.52 88888.00 2017-11-25 19:02:15.911 329 14080.18 4.68 56252.56 88888.00 2017-11-25 19:02:16.411 329 14080.15 4.67 56252.53 88888.00 2017-11-25 19:02:16.911 329 14080.16 4.67 56252.56 88888.00 2017-11-25 19:02:17.411 329 14080.15 4.59 56252.56 88888.00 2017-11-25 19:02:17.911 329 14080.10 4.68 56252.54 88888.00 2017-11-25 19:02:18.411 329 14080.11 4.79 56252.57 88888.00 2017-11-25 19:02:18.911 329 14080.13 4.72 56252.56 88888.00 2017-11-25 19:02:19.411 329 14080.12 4.55 56252.58 88888.00 2017-11-25 19:02:19.911 329 14080.13 4.57 56252.62 88888.00 2017-11-25 19:02:20.411 329 14080.15 4.58 56252.60 88888.00 2017-11-25 19:02:20.911 329 14080.15 4.58 56252.58 88888.00 2017-11-25 19:02:21.411 329 14080.16 4.48 56252.64 88888.00 2017-11-25 19:02:21.911 329 14080.15 4.48 56252.67 88888.00 2017-11-25 19:02:22.411 329 14080.15 4.57 56252.60 88888.00 2017-11-25 19:02:22.911 329 14080.12 4.52 56252.60 88888.00 2017-11-25 19:02:23.411 329 14080.08 4.57 56252.68 88888.00 2017-11-25 19:02:23.911 329 14080.07 4.67 56252.67 88888.00 2017-11-25 19:02:24.411 329 14080.09 4.69 56252.67 88888.00 2017-11-25 19:02:24.911 329 14080.11 4.67 56252.65 88888.00 2017-11-25 19:02:25.411 329 14080.12 4.57 56252.63 88888.00 2017-11-25 19:02:25.911 329 14080.11 4.65 56252.65 88888.00 2017-11-25 19:02:26.411 329 14080.11 4.71 56252.65 88888.00 2017-11-25 19:02:26.911 329 14080.13 4.72 56252.60 88888.00 2017-11-25 19:02:27.411 329 14080.12 4.68 56252.64 88888.00 2017-11-25 19:02:27.911 329 14080.10 4.60 56252.66 88888.00 2017-11-25 19:02:28.411 329 14080.08 4.59 56252.69 88888.00 2017-11-25 19:02:28.911 329 14080.11 4.64 56252.62 88888.00 2017-11-25 19:02:29.411 329 14080.12 4.65 56252.66 88888.00 2017-11-25 19:02:29.911 329 14080.13 4.65 56252.68 88888.00 2017-11-25 19:02:30.412 329 14080.10 4.62 56252.68 88888.00 2017-11-25 19:02:30.912 329 14080.08 4.63 56252.71 88888.00 2017-11-25 19:02:31.412 329 14080.06 4.69 56252.69 88888.00 2017-11-25 19:02:31.912 329 14080.10 4.66 56252.69 88888.00 2017-11-25 19:02:32.412 329 14080.10 4.60 56252.66 88888.00 2017-11-25 19:02:32.912 329 14080.09 4.63 56252.69 88888.00 2017-11-25 19:02:33.412 329 14080.10 4.63 56252.67 88888.00 2017-11-25 19:02:33.912 329 14080.08 4.58 56252.65 88888.00 2017-11-25 19:02:34.412 329 14080.11 4.60 56252.71 88888.00 2017-11-25 19:02:34.912 329 14080.11 4.64 56252.71 88888.00 2017-11-25 19:02:35.412 329 14080.01 4.60 56252.72 88888.00 2017-11-25 19:02:35.912 329 14079.95 4.62 56252.72 88888.00 2017-11-25 19:02:36.412 329 14079.93 4.64 56252.72 88888.00 2017-11-25 19:02:36.912 329 14079.95 4.60 56252.69 88888.00 2017-11-25 19:02:37.412 329 14079.94 4.52 56252.68 88888.00 2017-11-25 19:02:37.912 329 14079.97 4.58 56252.65 88888.00 2017-11-25 19:02:38.412 329 14079.97 4.54 56252.68 88888.00 2017-11-25 19:02:38.912 329 14079.99 4.58 56252.69 88888.00 2017-11-25 19:02:39.412 329 14079.98 4.63 56252.68 88888.00 2017-11-25 19:02:39.912 329 14079.97 4.68 56252.69 88888.00 2017-11-25 19:02:40.412 329 14080.00 4.65 56252.67 88888.00 2017-11-25 19:02:40.912 329 14080.01 4.69 56252.73 88888.00 2017-11-25 19:02:41.412 329 14080.02 4.65 56252.75 88888.00 2017-11-25 19:02:41.912 329 14079.98 4.67 56252.72 88888.00 2017-11-25 19:02:42.412 329 14079.97 4.71 56252.72 88888.00 2017-11-25 19:02:42.912 329 14079.95 4.74 56252.75 88888.00 2017-11-25 19:02:43.412 329 14079.93 4.69 56252.77 88888.00 2017-11-25 19:02:43.912 329 14079.94 4.65 56252.75 88888.00 2017-11-25 19:02:44.412 329 14079.95 4.67 56252.78 88888.00 2017-11-25 19:02:44.912 329 14079.98 4.64 56252.80 88888.00 2017-11-25 19:02:45.412 329 14079.98 4.65 56252.78 88888.00 2017-11-25 19:02:45.912 329 14079.98 4.72 56252.73 88888.00 2017-11-25 19:02:46.412 329 14080.00 4.67 56252.76 88888.00 2017-11-25 19:02:46.912 329 14079.99 4.66 56252.87 88888.00 2017-11-25 19:02:47.412 329 14079.97 4.73 56252.86 88888.00 2017-11-25 19:02:47.912 329 14079.99 4.76 56252.78 88888.00 2017-11-25 19:02:48.412 329 14080.04 4.76 56252.81 88888.00 2017-11-25 19:02:48.912 329 14080.04 4.81 56252.83 88888.00 2017-11-25 19:02:49.412 329 14080.02 4.71 56252.82 88888.00 2017-11-25 19:02:49.912 329 14080.04 4.65 56252.84 88888.00 2017-11-25 19:02:50.412 329 14080.04 4.71 56252.80 88888.00 2017-11-25 19:02:50.912 329 14080.03 4.68 56252.78 88888.00 2017-11-25 19:02:51.412 329 14080.04 4.68 56252.76 88888.00 2017-11-25 19:02:51.912 329 14080.03 4.67 56252.74 88888.00 2017-11-25 19:02:52.412 329 14080.03 4.63 56252.76 88888.00 2017-11-25 19:02:52.912 329 14079.99 4.66 56252.77 88888.00 2017-11-25 19:02:53.412 329 14079.99 4.67 56252.69 88888.00 2017-11-25 19:02:53.912 329 14080.02 4.62 56252.74 88888.00 2017-11-25 19:02:54.412 329 14080.01 4.47 56252.78 88888.00 2017-11-25 19:02:54.912 329 14080.06 4.52 56252.75 88888.00 2017-11-25 19:02:55.412 329 14080.04 4.52 56252.69 88888.00 2017-11-25 19:02:55.912 329 14080.07 4.51 56252.64 88888.00 2017-11-25 19:02:56.412 329 14080.07 4.50 56252.60 88888.00 2017-11-25 19:02:56.912 329 14080.06 4.49 56252.57 88888.00 2017-11-25 19:02:57.412 329 14080.06 4.42 56252.63 88888.00 2017-11-25 19:02:57.912 329 14080.07 4.46 56252.60 88888.00 2017-11-25 19:02:58.412 329 14080.10 4.51 56252.65 88888.00 2017-11-25 19:02:58.912 329 14080.13 4.49 56252.63 88888.00 2017-11-25 19:02:59.412 329 14080.13 4.48 56252.65 88888.00 2017-11-25 19:02:59.912 329 14080.11 4.49 56252.68 88888.00 2017-11-25 19:03:00.412 329 14080.11 4.48 56252.66 88888.00 2017-11-25 19:03:00.912 329 14080.11 4.57 56252.65 88888.00 2017-11-25 19:03:01.412 329 14080.10 4.52 56252.65 88888.00 2017-11-25 19:03:01.912 329 14080.15 4.59 56252.67 88888.00 2017-11-25 19:03:02.412 329 14080.16 4.67 56252.68 88888.00 2017-11-25 19:03:02.912 329 14080.13 4.66 56252.72 88888.00 2017-11-25 19:03:03.412 329 14080.13 4.68 56252.74 88888.00 2017-11-25 19:03:03.912 329 14080.11 4.69 56252.76 88888.00 2017-11-25 19:03:04.412 329 14080.13 4.66 56252.76 88888.00 2017-11-25 19:03:04.912 329 14080.13 4.55 56252.72 88888.00 2017-11-25 19:03:05.413 329 14080.13 4.69 56252.63 88888.00 2017-11-25 19:03:05.913 329 14080.13 4.72 56252.59 88888.00 2017-11-25 19:03:06.413 329 14080.12 4.76 56252.57 88888.00 2017-11-25 19:03:06.913 329 14080.11 4.72 56252.56 88888.00 2017-11-25 19:03:07.413 329 14080.13 4.76 56252.56 88888.00 2017-11-25 19:03:07.913 329 14080.07 4.79 56252.49 88888.00 2017-11-25 19:03:08.413 329 14080.00 4.82 56252.49 88888.00 2017-11-25 19:03:08.913 329 14080.00 4.82 56252.54 88888.00 2017-11-25 19:03:09.413 329 14080.04 4.80 56252.59 88888.00 2017-11-25 19:03:09.913 329 14080.02 4.77 56252.59 88888.00 2017-11-25 19:03:10.413 329 14080.01 4.79 56252.59 88888.00 2017-11-25 19:03:10.913 329 14080.01 4.75 56252.62 88888.00 2017-11-25 19:03:11.413 329 14080.03 4.73 56252.60 88888.00 2017-11-25 19:03:11.913 329 14080.10 4.67 56252.58 88888.00 2017-11-25 19:03:12.413 329 14080.17 4.66 56252.62 88888.00 2017-11-25 19:03:12.913 329 14080.19 4.66 56252.66 88888.00 2017-11-25 19:03:13.413 329 14080.21 4.74 56252.62 88888.00 2017-11-25 19:03:13.913 329 14080.22 4.73 56252.56 88888.00 2017-11-25 19:03:14.413 329 14080.19 4.69 56252.52 88888.00 2017-11-25 19:03:14.913 329 14080.17 4.67 56252.59 88888.00 2017-11-25 19:03:15.413 329 14080.21 4.69 56252.62 88888.00 2017-11-25 19:03:15.913 329 14080.20 4.69 56252.59 88888.00 2017-11-25 19:03:16.413 329 14080.25 4.62 56252.56 88888.00 2017-11-25 19:03:16.913 329 14080.21 4.60 56252.52 88888.00 2017-11-25 19:03:17.413 329 14080.25 4.68 56252.54 88888.00 2017-11-25 19:03:17.913 329 14080.22 4.55 56252.49 88888.00 2017-11-25 19:03:18.413 329 14080.20 4.68 56252.49 88888.00 2017-11-25 19:03:18.913 329 14080.18 4.73 56252.47 88888.00 2017-11-25 19:03:19.413 329 14080.16 4.76 56252.47 88888.00 2017-11-25 19:03:19.913 329 14080.15 4.81 56252.49 88888.00 2017-11-25 19:03:20.413 329 14080.16 4.74 56252.56 88888.00 2017-11-25 19:03:20.913 329 14080.15 4.74 56252.58 88888.00 2017-11-25 19:03:21.413 329 14080.15 4.74 56252.57 88888.00 2017-11-25 19:03:21.913 329 14080.12 4.71 56252.54 88888.00 2017-11-25 19:03:22.413 329 14080.15 4.73 56252.53 88888.00 2017-11-25 19:03:22.913 329 14080.17 4.72 56252.54 88888.00 2017-11-25 19:03:23.413 329 14080.19 4.79 56252.50 88888.00 2017-11-25 19:03:23.913 329 14080.22 4.73 56252.48 88888.00 2017-11-25 19:03:24.413 329 14080.20 4.69 56252.49 88888.00 2017-11-25 19:03:24.913 329 14080.20 4.66 56252.50 88888.00 2017-11-25 19:03:25.413 329 14080.21 4.69 56252.50 88888.00 2017-11-25 19:03:25.913 329 14080.16 4.73 56252.49 88888.00 2017-11-25 19:03:26.413 329 14080.16 4.73 56252.47 88888.00 2017-11-25 19:03:26.913 329 14080.16 4.65 56252.45 88888.00 2017-11-25 19:03:27.413 329 14080.12 4.63 56252.43 88888.00 2017-11-25 19:03:27.913 329 14080.11 4.68 56252.44 88888.00 2017-11-25 19:03:28.413 329 14080.13 4.72 56252.43 88888.00 2017-11-25 19:03:28.913 329 14080.15 4.72 56252.40 88888.00 2017-11-25 19:03:29.413 329 14080.09 4.71 56252.46 88888.00 2017-11-25 19:03:29.913 329 14080.10 4.67 56252.43 88888.00 2017-11-25 19:03:30.413 329 14080.04 4.69 56252.45 88888.00 2017-11-25 19:03:30.913 329 14080.01 4.74 56252.47 88888.00 2017-11-25 19:03:31.413 329 14080.06 4.67 56252.45 88888.00 2017-11-25 19:03:31.913 329 14080.07 4.67 56252.44 88888.00 2017-11-25 19:03:32.413 329 14080.07 4.72 56252.45 88888.00 2017-11-25 19:03:32.913 329 14080.08 4.67 56252.47 88888.00 2017-11-25 19:03:33.413 329 14080.07 4.67 56252.50 88888.00 2017-11-25 19:03:33.913 329 14080.08 4.75 56252.49 88888.00 2017-11-25 19:03:34.413 329 14080.08 4.68 56252.47 88888.00 2017-11-25 19:03:34.913 329 14080.09 4.72 56252.50 88888.00 2017-11-25 19:03:35.413 329 14080.13 4.65 56252.53 88888.00 2017-11-25 19:03:35.913 329 14080.16 4.68 56252.60 88888.00 2017-11-25 19:03:36.413 329 14080.12 4.63 56252.56 88888.00 2017-11-25 19:03:36.913 329 14080.09 4.72 56252.52 88888.00 2017-11-25 19:03:37.413 329 14080.07 4.69 56252.46 88888.00 2017-11-25 19:03:37.913 329 14080.02 4.76 56252.43 88888.00 2017-11-25 19:03:38.413 329 14080.06 4.80 56252.52 88888.00 2017-11-25 19:03:38.913 329 14080.09 4.81 56252.48 88888.00 2017-11-25 19:03:39.413 329 14080.11 4.85 56252.44 88888.00 2017-11-25 19:03:39.913 329 14080.16 4.83 56252.47 88888.00 2017-11-25 19:03:40.413 329 14080.19 4.77 56252.46 88888.00 2017-11-25 19:03:40.913 329 14080.15 4.82 56252.43 88888.00 2017-11-25 19:03:41.413 329 14080.13 4.82 56252.47 88888.00 2017-11-25 19:03:41.913 329 14080.13 4.85 56252.45 88888.00 2017-11-25 19:03:42.413 329 14080.18 4.85 56252.44 88888.00 2017-11-25 19:03:42.913 329 14080.23 4.81 56252.45 88888.00 2017-11-25 19:03:43.413 329 14080.27 4.80 56252.45 88888.00 2017-11-25 19:03:43.913 329 14080.26 4.81 56252.39 88888.00 2017-11-25 19:03:44.413 329 14080.22 4.76 56252.40 88888.00 2017-11-25 19:03:44.913 329 14080.26 4.77 56252.39 88888.00 2017-11-25 19:03:45.404 329 14080.27 4.82 56252.35 88888.00 2017-11-25 19:03:45.904 329 14080.26 4.71 56252.43 88888.00 2017-11-25 19:03:46.404 329 14080.27 4.72 56252.37 88888.00 2017-11-25 19:03:46.904 329 14080.28 4.76 56252.39 88888.00 2017-11-25 19:03:47.404 329 14080.31 4.84 56252.40 88888.00 2017-11-25 19:03:47.904 329 14080.26 4.83 56252.38 88888.00 2017-11-25 19:03:48.404 329 14080.27 4.94 56252.36 88888.00 2017-11-25 19:03:48.904 329 14080.23 4.99 56252.39 88888.00 2017-11-25 19:03:49.404 329 14080.22 4.93 56252.37 88888.00 2017-11-25 19:03:49.904 329 14080.27 4.94 56252.35 88888.00 2017-11-25 19:03:50.404 329 14080.25 4.98 56252.37 88888.00 2017-11-25 19:03:50.904 329 14080.25 4.94 56252.38 88888.00 2017-11-25 19:03:51.404 329 14080.21 4.85 56252.39 88888.00 2017-11-25 19:03:51.904 329 14080.21 4.85 56252.37 88888.00 2017-11-25 19:03:52.404 329 14080.22 4.90 56252.36 88888.00 2017-11-25 19:03:52.904 329 14080.25 4.93 56252.35 88888.00 2017-11-25 19:03:53.404 329 14080.27 4.94 56252.36 88888.00 2017-11-25 19:03:53.904 329 14080.27 4.92 56252.35 88888.00 2017-11-25 19:03:54.404 329 14080.27 4.84 56252.36 88888.00 2017-11-25 19:03:54.904 329 14080.29 4.84 56252.39 88888.00 2017-11-25 19:03:55.404 329 14080.28 4.89 56252.36 88888.00 2017-11-25 19:03:55.904 329 14080.28 4.88 56252.34 88888.00 2017-11-25 19:03:56.404 329 14080.28 4.94 56252.36 88888.00 2017-11-25 19:03:56.904 329 14080.29 4.94 56252.31 88888.00 2017-11-25 19:03:57.404 329 14080.31 4.96 56252.34 88888.00 2017-11-25 19:03:57.904 329 14080.31 4.97 56252.34 88888.00 2017-11-25 19:03:58.404 329 14080.32 4.94 56252.30 88888.00 2017-11-25 19:03:58.904 329 14080.34 4.94 56252.28 88888.00 2017-11-25 19:03:59.404 329 14080.32 4.96 56252.34 88888.00 2017-11-25 19:03:59.904 329 14080.29 4.93 56252.38 88888.00 2017-11-25 19:04:00.404 329 14080.32 4.90 56252.43 88888.00 2017-11-25 19:04:00.904 329 14080.35 4.90 56252.38 88888.00 2017-11-25 19:04:01.404 329 14080.39 4.92 56252.37 88888.00 2017-11-25 19:04:01.904 329 14080.37 4.93 56252.35 88888.00 2017-11-25 19:04:02.404 329 14080.32 4.94 56252.34 88888.00 2017-11-25 19:04:02.904 329 14080.31 4.91 56252.26 88888.00 2017-11-25 19:04:03.404 329 14080.34 4.97 56252.24 88888.00 2017-11-25 19:04:03.904 329 14080.36 4.93 56252.35 88888.00 2017-11-25 19:04:04.404 329 14080.35 4.90 56252.40 88888.00 2017-11-25 19:04:04.904 329 14080.34 5.01 56252.39 88888.00 2017-11-25 19:04:05.404 329 14080.39 5.15 56252.38 88888.00 2017-11-25 19:04:05.904 329 14080.43 5.16 56252.38 88888.00 2017-11-25 19:04:06.404 329 14080.38 5.02 56252.39 88888.00 2017-11-25 19:04:06.904 329 14080.37 4.91 56252.34 88888.00 2017-11-25 19:04:07.404 329 14080.40 4.86 56252.26 88888.00 2017-11-25 19:04:07.904 329 14080.41 4.85 56252.24 88888.00 2017-11-25 19:04:08.404 329 14080.41 4.86 56252.26 88888.00 2017-11-25 19:04:08.904 329 14080.41 4.88 56252.25 88888.00 2017-11-25 19:04:09.404 329 14080.45 4.84 56252.26 88888.00 2017-11-25 19:04:09.904 329 14080.46 4.85 56252.17 88888.00 2017-11-25 19:04:10.404 329 14080.40 4.86 56252.22 88888.00 2017-11-25 19:04:10.904 329 14080.43 4.90 56252.25 88888.00 2017-11-25 19:04:11.404 329 14080.47 4.89 56252.27 88888.00 2017-11-25 19:04:11.904 329 14080.47 4.93 56252.26 88888.00 2017-11-25 19:04:12.404 329 14080.44 4.94 56252.29 88888.00 2017-11-25 19:04:12.904 329 14080.45 4.98 56252.26 88888.00 2017-11-25 19:04:13.404 329 14080.46 4.93 56252.21 88888.00 2017-11-25 19:04:13.904 329 14080.47 5.01 56252.24 88888.00 2017-11-25 19:04:14.404 329 14080.49 4.98 56252.22 88888.00 2017-11-25 19:04:14.904 329 14080.50 4.92 56252.17 88888.00 2017-11-25 19:04:15.404 329 14080.53 4.90 56252.19 88888.00 2017-11-25 19:04:15.904 329 14080.49 4.93 56252.22 88888.00 2017-11-25 19:04:16.404 329 14080.46 4.89 56252.24 88888.00 2017-11-25 19:04:16.904 329 14080.46 4.88 56252.26 88888.00 2017-11-25 19:04:17.404 329 14080.50 4.82 56252.26 88888.00 2017-11-25 19:04:17.904 329 14080.54 4.76 56252.24 88888.00 2017-11-25 19:04:18.404 329 14080.54 4.71 56252.21 88888.00 2017-11-25 19:04:18.904 329 14080.54 4.73 56252.15 88888.00 2017-11-25 19:04:19.404 329 14080.54 4.83 56252.11 88888.00 2017-11-25 19:04:19.904 329 14080.55 4.93 56252.13 88888.00 2017-11-25 19:04:20.404 329 14080.56 4.97 56252.17 88888.00 2017-11-25 19:04:20.904 329 14080.58 5.00 56252.16 88888.00 2017-11-25 19:04:21.404 329 14080.55 4.98 56252.17 88888.00 2017-11-25 19:04:21.904 329 14080.55 4.88 56252.18 88888.00 2017-11-25 19:04:22.404 329 14080.59 4.93 56252.18 88888.00 2017-11-25 19:04:22.904 329 14080.59 5.02 56252.18 88888.00 2017-11-25 19:04:23.404 329 14080.58 5.06 56252.16 88888.00 2017-11-25 19:04:23.904 329 14080.56 5.05 56252.17 88888.00 2017-11-25 19:04:24.404 329 14080.54 4.97 56252.17 88888.00 2017-11-25 19:04:24.904 329 14080.56 4.85 56252.13 88888.00 2017-11-25 19:04:25.404 329 14080.58 4.84 56252.11 88888.00 2017-11-25 19:04:25.904 329 14080.59 4.85 56252.11 88888.00 2017-11-25 19:04:26.404 329 14080.63 4.83 56252.11 88888.00 2017-11-25 19:04:26.904 329 14080.63 4.77 56252.12 88888.00 2017-11-25 19:04:27.404 329 14080.62 4.76 56252.07 88888.00 2017-11-25 19:04:27.904 329 14080.66 4.81 56252.05 88888.00 2017-11-25 19:04:28.404 329 14080.66 4.90 56252.08 88888.00 2017-11-25 19:04:28.904 329 14080.66 4.83 56252.08 88888.00 2017-11-25 19:04:29.404 329 14080.68 4.82 56252.09 88888.00 2017-11-25 19:04:29.904 329 14080.69 4.79 56252.11 88888.00 2017-11-25 19:04:30.404 329 14080.71 4.83 56252.17 88888.00 2017-11-25 19:04:30.904 329 14080.71 4.85 56252.20 88888.00 2017-11-25 19:04:31.404 329 14080.73 4.92 56252.17 88888.00 2017-11-25 19:04:31.904 329 14080.73 4.99 56252.11 88888.00 2017-11-25 19:04:32.404 329 14080.72 4.88 56252.13 88888.00 2017-11-25 19:04:32.904 329 14080.73 4.83 56252.11 88888.00 2017-11-25 19:04:33.404 329 14080.73 4.93 56252.12 88888.00 2017-11-25 19:04:33.904 329 14080.76 4.82 56252.11 88888.00 2017-11-25 19:04:34.404 329 14080.80 4.85 56252.10 88888.00 2017-11-25 19:04:34.904 329 14080.77 4.81 56252.08 88888.00 2017-11-25 19:04:35.405 329 14080.77 4.82 56252.07 88888.00 2017-11-25 19:04:35.905 329 14080.80 4.76 56252.08 88888.00 2017-11-25 19:04:36.405 329 14080.76 4.75 56252.07 88888.00 2017-11-25 19:04:36.905 329 14080.77 4.77 56252.09 88888.00 2017-11-25 19:04:37.405 329 14080.76 4.69 56252.17 88888.00 2017-11-25 19:04:37.905 329 14080.74 4.66 56252.16 88888.00 2017-11-25 19:04:38.405 329 14080.75 4.65 56252.10 88888.00 2017-11-25 19:04:38.905 329 14080.77 4.68 56252.11 88888.00 2017-11-25 19:04:39.405 329 14080.76 4.68 56252.18 88888.00 2017-11-25 19:04:39.905 329 14080.73 4.67 56252.21 88888.00 2017-11-25 19:04:40.405 329 14080.75 4.68 56252.20 88888.00 2017-11-25 19:04:40.905 329 14080.78 4.71 56252.16 88888.00 2017-11-25 19:04:41.405 329 14080.76 4.67 56252.16 88888.00 2017-11-25 19:04:41.905 329 14080.75 4.73 56252.12 88888.00 2017-11-25 19:04:42.405 329 14080.75 4.71 56252.11 88888.00 2017-11-25 19:04:42.905 329 14080.76 4.68 56252.13 88888.00 2017-11-25 19:04:43.405 329 14080.75 4.69 56252.15 88888.00 2017-11-25 19:04:43.905 329 14080.78 4.71 56252.15 88888.00 2017-11-25 19:04:44.405 329 14080.81 4.66 56252.09 88888.00 2017-11-25 19:04:44.905 329 14080.82 4.56 56252.16 88888.00 2017-11-25 19:04:45.405 329 14080.81 4.65 56252.18 88888.00 2017-11-25 19:04:45.905 329 14080.76 4.71 56252.16 88888.00 2017-11-25 19:04:46.405 329 14080.74 4.64 56252.15 88888.00 2017-11-25 19:04:46.905 329 14080.78 4.59 56252.12 88888.00 2017-11-25 19:04:47.405 329 14080.76 4.58 56252.12 88888.00 2017-11-25 19:04:47.905 329 14080.82 4.55 56252.11 88888.00 2017-11-25 19:04:48.405 329 14080.78 4.51 56252.11 88888.00 2017-11-25 19:04:48.905 329 14080.76 4.49 56252.15 88888.00 2017-11-25 19:04:49.405 329 14080.81 4.63 56252.15 88888.00 2017-11-25 19:04:49.905 329 14080.81 4.58 56252.16 88888.00 2017-11-25 19:04:50.405 329 14080.81 4.62 56252.17 88888.00 2017-11-25 19:04:50.905 329 14080.81 4.69 56252.24 88888.00 2017-11-25 19:04:51.405 329 14080.84 4.72 56252.26 88888.00 2017-11-25 19:04:51.905 329 14080.86 4.69 56252.24 88888.00 2017-11-25 19:04:52.405 329 14080.81 4.71 56252.18 88888.00 2017-11-25 19:04:52.905 329 14080.80 4.73 56252.10 88888.00 2017-11-25 19:04:53.405 329 14080.80 4.65 56252.08 88888.00 2017-11-25 19:04:53.905 329 14080.80 4.58 56252.08 88888.00 2017-11-25 19:04:54.405 329 14080.76 4.54 56252.13 88888.00 2017-11-25 19:04:54.905 329 14080.81 4.56 56252.18 88888.00 2017-11-25 19:04:55.405 329 14080.85 4.58 56252.12 88888.00 2017-11-25 19:04:55.905 329 14080.85 4.65 56252.12 88888.00 2017-11-25 19:04:56.405 329 14080.77 4.63 56252.16 88888.00 2017-11-25 19:04:56.905 329 14080.75 4.54 56252.17 88888.00 2017-11-25 19:04:57.405 329 14080.75 4.55 56252.24 88888.00 2017-11-25 19:04:57.905 329 14080.76 4.58 56252.27 88888.00 2017-11-25 19:04:58.405 329 14080.78 4.52 56252.18 88888.00 2017-11-25 19:04:58.905 329 14080.84 4.50 56252.13 88888.00 2017-11-25 19:04:59.405 329 14080.83 4.56 56252.16 88888.00 2017-11-25 19:04:59.905 329 14080.81 4.60 56252.19 88888.00 2017-11-25 19:05:00.405 329 14080.80 4.63 56252.24 88888.00 2017-11-25 19:05:00.905 329 14080.83 4.58 56252.20 88888.00 2017-11-25 19:05:01.405 329 14080.80 4.58 56252.20 88888.00 2017-11-25 19:05:01.905 329 14080.81 4.56 56252.20 88888.00 2017-11-25 19:05:02.405 329 14080.80 4.60 56252.24 88888.00 2017-11-25 19:05:02.905 329 14080.78 4.66 56252.28 88888.00 2017-11-25 19:05:03.405 329 14080.76 4.62 56252.33 88888.00 2017-11-25 19:05:03.905 329 14080.76 4.62 56252.29 88888.00 2017-11-25 19:05:04.405 329 14080.75 4.63 56252.21 88888.00 2017-11-25 19:05:04.905 329 14080.78 4.63 56252.20 88888.00 2017-11-25 19:05:05.405 329 14080.77 4.66 56252.24 88888.00 2017-11-25 19:05:05.905 329 14080.80 4.69 56252.25 88888.00 2017-11-25 19:05:06.405 329 14080.80 4.71 56252.25 88888.00 2017-11-25 19:05:06.905 329 14080.81 4.72 56252.24 88888.00 2017-11-25 19:05:07.405 329 14080.81 4.74 56252.29 88888.00 2017-11-25 19:05:07.905 329 14080.80 4.64 56252.33 88888.00 2017-11-25 19:05:08.405 329 14080.78 4.69 56252.26 88888.00 2017-11-25 19:05:08.905 329 14080.80 4.72 56252.26 88888.00 2017-11-25 19:05:09.405 329 14080.82 4.63 56252.31 88888.00 2017-11-25 19:05:09.905 329 14080.81 4.57 56252.30 88888.00 2017-11-25 19:05:10.406 329 14080.82 4.65 56252.27 88888.00 2017-11-25 19:05:10.906 329 14080.83 4.65 56252.28 88888.00 2017-11-25 19:05:11.406 329 14080.84 4.69 56252.34 88888.00 2017-11-25 19:05:11.906 329 14080.78 4.72 56252.34 88888.00 2017-11-25 19:05:12.406 329 14080.81 4.71 56252.34 88888.00 2017-11-25 19:05:12.906 329 14080.81 4.63 56252.35 88888.00 2017-11-25 19:05:13.406 329 14080.84 4.65 56252.34 88888.00 2017-11-25 19:05:13.906 329 14080.84 4.65 56252.31 88888.00 2017-11-25 19:05:14.406 329 14080.81 4.63 56252.30 88888.00 2017-11-25 19:05:14.906 329 14080.77 4.66 56252.35 88888.00 2017-11-25 19:05:15.406 329 14080.80 4.67 56252.35 88888.00 2017-11-25 19:05:15.906 329 14080.77 4.71 56252.30 88888.00 2017-11-25 19:05:16.406 329 14080.75 4.69 56252.30 88888.00 2017-11-25 19:05:16.906 329 14080.76 4.71 56252.31 88888.00 2017-11-25 19:05:17.406 329 14080.76 4.68 56252.33 88888.00 2017-11-25 19:05:17.906 329 14080.72 4.63 56252.30 88888.00 2017-11-25 19:05:18.406 329 14080.73 4.50 56252.33 88888.00 2017-11-25 19:05:18.906 329 14080.76 4.63 56252.31 88888.00 2017-11-25 19:05:19.406 329 14080.74 4.77 56252.29 88888.00 2017-11-25 19:05:19.906 329 14080.73 4.77 56252.36 88888.00 2017-11-25 19:05:20.406 329 14080.74 4.58 56252.34 88888.00 2017-11-25 19:05:20.906 329 14080.74 4.59 56252.33 88888.00 2017-11-25 19:05:21.406 329 14080.72 4.72 56252.36 88888.00 2017-11-25 19:05:21.906 329 14080.75 4.81 56252.37 88888.00 2017-11-25 19:05:22.406 329 14080.73 4.82 56252.35 88888.00 2017-11-25 19:05:22.906 329 14080.71 4.80 56252.34 88888.00 2017-11-25 19:05:23.406 329 14080.66 4.73 56252.36 88888.00 2017-11-25 19:05:23.906 329 14080.67 4.71 56252.33 88888.00 2017-11-25 19:05:24.406 329 14080.59 4.79 56252.35 88888.00 2017-11-25 19:05:24.906 329 14080.57 4.81 56252.40 88888.00 2017-11-25 19:05:25.406 329 14080.57 4.83 56252.29 88888.00 2017-11-25 19:05:25.906 329 14080.56 4.84 56252.27 88888.00 2017-11-25 19:05:26.406 329 14080.55 4.82 56252.30 88888.00 2017-11-25 19:05:26.906 329 14080.56 4.80 56252.37 88888.00 2017-11-25 19:05:27.406 329 14080.55 4.77 56252.38 88888.00 2017-11-25 19:05:27.906 329 14080.58 4.80 56252.40 88888.00 2017-11-25 19:05:28.406 329 14080.57 4.80 56252.41 88888.00 2017-11-25 19:05:28.906 329 14080.56 4.76 56252.35 88888.00 2017-11-25 19:05:29.406 329 14080.56 4.76 56252.33 88888.00 2017-11-25 19:05:29.906 329 14080.56 4.74 56252.31 88888.00 2017-11-25 19:05:30.406 329 14080.58 4.69 56252.40 88888.00 2017-11-25 19:05:30.906 329 14080.56 4.72 56252.43 88888.00 2017-11-25 19:05:31.406 329 14080.54 4.76 56252.40 88888.00 2017-11-25 19:05:31.906 329 14080.55 4.72 56252.39 88888.00 2017-11-25 19:05:32.406 329 14080.54 4.69 56252.40 88888.00 2017-11-25 19:05:32.906 329 14080.56 4.73 56252.45 88888.00 2017-11-25 19:05:33.406 329 14080.56 4.72 56252.40 88888.00 2017-11-25 19:05:33.906 329 14080.58 4.68 56252.39 88888.00 2017-11-25 19:05:34.406 329 14080.66 4.68 56252.40 88888.00 2017-11-25 19:05:34.906 329 14080.68 4.69 56252.43 88888.00 2017-11-25 19:05:35.406 329 14080.68 4.68 56252.37 88888.00 2017-11-25 19:05:35.906 329 14080.71 4.71 56252.37 88888.00 2017-11-25 19:05:36.406 329 14080.66 4.69 56252.37 88888.00 2017-11-25 19:05:36.906 329 14080.66 4.71 56252.44 88888.00 2017-11-25 19:05:37.406 329 14080.65 4.76 56252.46 88888.00 2017-11-25 19:05:37.906 329 14080.64 4.83 56252.46 88888.00 2017-11-25 19:05:38.406 329 14080.65 4.81 56252.44 88888.00 2017-11-25 19:05:38.906 329 14080.65 4.82 56252.35 88888.00 2017-11-25 19:05:39.406 329 14080.64 4.80 56252.36 88888.00 2017-11-25 19:05:39.906 329 14080.62 4.81 56252.48 88888.00 2017-11-25 19:05:40.406 329 14080.62 4.82 56252.54 88888.00 2017-11-25 19:05:40.906 329 14080.64 4.86 56252.52 88888.00 2017-11-25 19:05:41.406 329 14080.65 4.94 56252.47 88888.00 2017-11-25 19:05:41.906 329 14080.64 4.98 56252.45 88888.00 2017-11-25 19:05:42.406 329 14080.65 4.98 56252.41 88888.00 2017-11-25 19:05:42.906 329 14080.63 4.94 56252.44 88888.00 2017-11-25 19:05:43.406 329 14080.55 4.94 56252.44 88888.00 2017-11-25 19:05:43.906 329 14080.49 4.97 56252.44 88888.00 2017-11-25 19:05:44.406 329 14080.49 4.85 56252.46 88888.00 2017-11-25 19:05:44.906 329 14080.49 4.83 56252.48 88888.00 2017-11-25 19:05:45.406 329 14080.48 4.79 56252.47 88888.00 2017-11-25 19:05:45.906 329 14080.48 4.79 56252.49 88888.00 2017-11-25 19:05:46.406 329 14080.47 4.76 56252.50 88888.00 2017-11-25 19:05:46.906 329 14080.45 4.76 56252.50 88888.00 2017-11-25 19:05:47.406 329 14080.48 4.73 56252.57 88888.00 2017-11-25 19:05:47.906 329 14080.47 4.69 56252.54 88888.00 2017-11-25 19:05:48.406 329 14080.44 4.66 56252.47 88888.00 2017-11-25 19:05:48.906 329 14080.43 4.71 56252.49 88888.00 2017-11-25 19:05:49.406 329 14080.43 4.75 56252.49 88888.00 2017-11-25 19:05:49.906 329 14080.44 4.76 56252.53 88888.00 2017-11-25 19:05:50.407 329 14080.43 4.82 56252.58 88888.00 2017-11-25 19:05:50.907 329 14080.44 4.81 56252.62 88888.00 2017-11-25 19:05:51.407 329 14080.40 4.75 56252.64 88888.00 2017-11-25 19:05:51.907 329 14080.41 4.67 56252.60 88888.00 2017-11-25 19:05:52.407 329 14080.44 4.66 56252.66 88888.00 2017-11-25 19:05:52.907 329 14080.39 4.68 56252.62 88888.00 2017-11-25 19:05:53.407 329 14080.39 4.64 56252.59 88888.00 2017-11-25 19:05:53.907 329 14080.37 4.62 56252.57 88888.00 2017-11-25 19:05:54.407 329 14080.36 4.72 56252.53 88888.00 2017-11-25 19:05:54.907 329 14080.38 4.79 56252.52 88888.00 2017-11-25 19:05:55.407 329 14080.39 4.73 56252.59 88888.00 2017-11-25 19:05:55.907 329 14080.39 4.72 56252.62 88888.00 2017-11-25 19:05:56.407 329 14080.38 4.76 56252.56 88888.00 2017-11-25 19:05:56.907 329 14080.39 4.75 56252.55 88888.00 2017-11-25 19:05:57.407 329 14080.39 4.76 56252.52 88888.00 2017-11-25 19:05:57.907 329 14080.39 4.77 56252.50 88888.00 2017-11-25 19:05:58.407 329 14080.43 4.81 56252.52 88888.00 2017-11-25 19:05:58.907 329 14080.45 4.75 56252.49 88888.00 2017-11-25 19:05:59.407 329 14080.45 4.77 56252.53 88888.00 2017-11-25 19:05:59.907 329 14080.39 4.85 56252.57 88888.00 2017-11-25 19:06:00.407 329 14080.41 4.83 56252.56 88888.00 2017-11-25 19:06:00.907 329 14080.40 4.76 56252.56 88888.00 2017-11-25 19:06:01.407 329 14080.35 4.71 56252.58 88888.00 2017-11-25 19:06:01.907 329 14080.32 4.75 56252.50 88888.00 2017-11-25 19:06:02.407 329 14080.32 4.67 56252.44 88888.00 2017-11-25 19:06:02.907 329 14080.35 4.67 56252.43 88888.00 2017-11-25 19:06:03.407 329 14080.43 4.68 56252.44 88888.00 2017-11-25 19:06:03.907 329 14080.45 4.71 56252.46 88888.00 2017-11-25 19:06:04.407 329 14080.43 4.73 56252.45 88888.00 2017-11-25 19:06:04.907 329 14080.43 4.81 56252.48 88888.00 2017-11-25 19:06:05.407 329 14080.45 4.88 56252.46 88888.00 2017-11-25 19:06:05.907 329 14080.47 4.90 56252.39 88888.00 2017-11-25 19:06:06.407 329 14080.47 4.85 56252.44 88888.00 2017-11-25 19:06:06.907 329 14080.49 4.84 56252.56 88888.00 2017-11-25 19:06:07.407 329 14080.48 4.94 56252.55 88888.00 2017-11-25 19:06:07.907 329 14080.46 4.94 56252.48 88888.00 2017-11-25 19:06:08.407 329 14080.45 4.90 56252.45 88888.00 2017-11-25 19:06:08.907 329 14080.48 4.83 56252.44 88888.00 2017-11-25 19:06:09.407 329 14080.46 4.75 56252.44 88888.00 2017-11-25 19:06:09.907 329 14080.47 4.79 56252.46 88888.00 2017-11-25 19:06:10.407 329 14080.50 4.76 56252.49 88888.00 2017-11-25 19:06:10.907 329 14080.53 4.72 56252.43 88888.00 2017-11-25 19:06:11.407 329 14080.49 4.71 56252.44 88888.00 2017-11-25 19:06:11.907 329 14080.51 4.77 56252.40 88888.00 2017-11-25 19:06:12.407 329 14080.51 4.84 56252.39 88888.00 2017-11-25 19:06:12.907 329 14080.50 4.86 56252.43 88888.00 2017-11-25 19:06:13.407 329 14080.53 4.79 56252.43 88888.00 2017-11-25 19:06:13.907 329 14080.53 4.81 56252.43 88888.00 2017-11-25 19:06:14.407 329 14080.54 4.76 56252.43 88888.00 2017-11-25 19:06:14.907 329 14080.49 4.74 56252.37 88888.00 2017-11-25 19:06:15.407 329 14080.49 4.74 56252.36 88888.00 2017-11-25 19:06:15.907 329 14080.50 4.71 56252.37 88888.00 2017-11-25 19:06:16.407 329 14080.54 4.77 56252.36 88888.00 2017-11-25 19:06:16.907 329 14080.49 4.82 56252.38 88888.00 2017-11-25 19:06:17.407 329 14080.51 4.84 56252.43 88888.00 2017-11-25 19:06:17.907 329 14080.51 4.81 56252.48 88888.00 2017-11-25 19:06:18.407 329 14080.55 4.79 56252.48 88888.00 2017-11-25 19:06:18.907 329 14080.53 4.79 56252.46 88888.00 2017-11-25 19:06:19.407 329 14080.53 4.81 56252.41 88888.00 2017-11-25 19:06:19.907 329 14080.54 4.85 56252.41 88888.00 2017-11-25 19:06:20.407 329 14080.55 4.81 56252.48 88888.00 2017-11-25 19:06:20.907 329 14080.57 4.91 56252.50 88888.00 2017-11-25 19:06:21.407 329 14080.58 4.88 56252.46 88888.00 2017-11-25 19:06:21.907 329 14080.58 4.84 56252.41 88888.00 2017-11-25 19:06:22.407 329 14080.59 4.82 56252.39 88888.00 2017-11-25 19:06:22.907 329 14080.59 4.88 56252.43 88888.00 2017-11-25 19:06:23.407 329 14080.59 4.92 56252.38 88888.00 2017-11-25 19:06:23.907 329 14080.57 4.91 56252.36 88888.00 2017-11-25 19:06:24.407 329 14080.56 4.98 56252.37 88888.00 2017-11-25 19:06:24.907 329 14080.59 4.93 56252.38 88888.00 2017-11-25 19:06:25.407 329 14080.64 4.97 56252.34 88888.00 2017-11-25 19:06:25.907 329 14080.63 4.94 56252.29 88888.00 2017-11-25 19:06:26.407 329 14080.62 4.88 56252.29 88888.00 2017-11-25 19:06:26.907 329 14080.63 4.81 56252.33 88888.00 2017-11-25 19:06:27.407 329 14080.62 4.74 56252.34 88888.00 2017-11-25 19:06:27.907 329 14080.62 4.72 56252.30 88888.00 2017-11-25 19:06:28.407 329 14080.57 4.75 56252.34 88888.00 2017-11-25 19:06:28.907 329 14080.58 4.71 56252.37 88888.00 2017-11-25 19:06:29.407 329 14080.63 4.66 56252.36 88888.00 2017-11-25 19:06:29.907 329 14080.64 4.62 56252.34 88888.00 2017-11-25 19:06:30.407 329 14080.66 4.59 56252.36 88888.00 2017-11-25 19:06:30.907 329 14080.67 4.62 56252.40 88888.00 2017-11-25 19:06:31.407 329 14080.67 4.66 56252.40 88888.00 2017-11-25 19:06:31.907 329 14080.67 4.71 56252.39 88888.00 2017-11-25 19:06:32.407 329 14080.67 4.79 56252.40 88888.00 2017-11-25 19:06:32.907 329 14080.69 4.79 56252.39 88888.00 2017-11-25 19:06:33.407 329 14080.69 4.72 56252.36 88888.00 2017-11-25 19:06:33.907 329 14080.73 4.73 56252.39 88888.00 2017-11-25 19:06:34.407 329 14080.76 4.75 56252.33 88888.00 2017-11-25 19:06:34.907 329 14080.77 4.73 56252.34 88888.00 2017-11-25 19:06:35.408 329 14080.77 4.71 56252.35 88888.00 2017-11-25 19:06:35.908 329 14080.71 4.71 56252.38 88888.00 2017-11-25 19:06:36.408 329 14080.73 4.72 56252.38 88888.00 2017-11-25 19:06:36.908 329 14080.72 4.73 56252.33 88888.00 2017-11-25 19:06:37.408 329 14080.71 4.74 56252.34 88888.00 2017-11-25 19:06:37.908 329 14080.73 4.72 56252.37 88888.00 2017-11-25 19:06:38.408 329 14080.74 4.74 56252.41 88888.00 2017-11-25 19:06:38.908 329 14080.73 4.73 56252.37 88888.00 2017-11-25 19:06:39.408 329 14080.73 4.74 56252.36 88888.00 2017-11-25 19:06:39.908 329 14080.73 4.79 56252.38 88888.00 2017-11-25 19:06:40.408 329 14080.69 4.74 56252.39 88888.00 2017-11-25 19:06:40.908 329 14080.68 4.73 56252.36 88888.00 2017-11-25 19:06:41.408 329 14080.69 4.80 56252.40 88888.00 2017-11-25 19:06:41.908 329 14080.71 4.88 56252.44 88888.00 2017-11-25 19:06:42.408 329 14080.71 4.88 56252.43 88888.00 2017-11-25 19:06:42.908 329 14080.72 4.86 56252.39 88888.00 2017-11-25 19:06:43.408 329 14080.69 4.94 56252.43 88888.00 2017-11-25 19:06:43.908 329 14080.72 4.83 56252.45 88888.00 2017-11-25 19:06:44.408 329 14080.72 4.84 56252.45 88888.00 2017-11-25 19:06:44.908 329 14080.66 4.88 56252.47 88888.00 2017-11-25 19:06:45.408 329 14080.67 4.94 56252.47 88888.00 2017-11-25 19:06:45.908 329 14080.68 4.90 56252.48 88888.00 2017-11-25 19:06:46.408 329 14080.66 4.99 56252.48 88888.00 2017-11-25 19:06:46.908 329 14080.67 4.98 56252.46 88888.00 2017-11-25 19:06:47.408 329 14080.66 4.91 56252.45 88888.00 2017-11-25 19:06:47.908 329 14080.65 4.89 56252.46 88888.00 2017-11-25 19:06:48.408 329 14080.65 4.92 56252.44 88888.00 2017-11-25 19:06:48.908 329 14080.68 4.96 56252.47 88888.00 2017-11-25 19:06:49.408 329 14080.67 5.06 56252.49 88888.00 2017-11-25 19:06:49.908 329 14080.66 5.08 56252.47 88888.00 2017-11-25 19:06:50.408 329 14080.67 5.07 56252.53 88888.00 2017-11-25 19:06:50.908 329 14080.68 4.90 56252.54 88888.00 2017-11-25 19:06:51.408 329 14080.67 4.89 56252.49 88888.00 2017-11-25 19:06:51.908 329 14080.66 5.06 56252.48 88888.00 2017-11-25 19:06:52.408 329 14080.68 5.17 56252.50 88888.00 2017-11-25 19:06:52.908 329 14080.71 5.15 56252.49 88888.00 2017-11-25 19:06:53.408 329 14080.67 5.09 56252.46 88888.00 2017-11-25 19:06:53.908 329 14080.67 5.06 56252.44 88888.00 2017-11-25 19:06:54.408 329 14080.62 4.96 56252.46 88888.00 2017-11-25 19:06:54.908 329 14080.55 4.96 56252.45 88888.00 2017-11-25 19:06:55.408 329 14080.54 4.98 56252.46 88888.00 2017-11-25 19:06:55.908 329 14080.55 4.90 56252.41 88888.00 2017-11-25 19:06:56.408 329 14080.63 4.96 56252.43 88888.00 2017-11-25 19:06:56.908 329 14080.65 4.99 56252.44 88888.00 2017-11-25 19:06:57.408 329 14080.65 4.89 56252.43 88888.00 2017-11-25 19:06:57.908 329 14080.65 4.98 56252.43 88888.00 2017-11-25 19:06:58.408 329 14080.63 4.99 56252.52 88888.00 2017-11-25 19:06:58.908 329 14080.62 4.97 56252.55 88888.00 2017-11-25 19:06:59.408 329 14080.64 4.96 56252.49 88888.00 2017-11-25 19:06:59.908 329 14080.64 4.85 56252.46 88888.00 2017-11-25 19:07:00.408 329 14080.63 4.76 56252.49 88888.00 2017-11-25 19:07:00.908 329 14080.63 4.83 56252.62 88888.00 2017-11-25 19:07:01.408 329 14080.64 4.86 56252.55 88888.00 2017-11-25 19:07:01.908 329 14080.63 4.86 56252.48 88888.00 2017-11-25 19:07:02.408 329 14080.63 4.85 56252.52 88888.00 2017-11-25 19:07:02.908 329 14080.64 4.86 56252.52 88888.00 2017-11-25 19:07:03.408 329 14080.62 4.94 56252.52 88888.00 2017-11-25 19:07:03.908 329 14080.57 4.99 56252.50 88888.00 2017-11-25 19:07:04.408 329 14080.58 5.08 56252.40 88888.00 2017-11-25 19:07:04.908 329 14080.60 5.08 56252.47 88888.00 2017-11-25 19:07:05.408 329 14080.63 5.05 56252.54 88888.00 2017-11-25 19:07:05.908 329 14080.58 5.03 56252.54 88888.00 2017-11-25 19:07:06.408 329 14080.57 4.99 56252.53 88888.00 2017-11-25 19:07:06.908 329 14080.55 4.94 56252.50 88888.00 2017-11-25 19:07:07.408 329 14080.55 4.93 56252.47 88888.00 2017-11-25 19:07:07.908 329 14080.59 4.85 56252.45 88888.00 2017-11-25 19:07:08.408 329 14080.60 4.83 56252.47 88888.00 2017-11-25 19:07:08.908 329 14080.58 4.88 56252.50 88888.00 2017-11-25 19:07:09.408 329 14080.58 4.82 56252.53 88888.00 2017-11-25 19:07:09.908 329 14080.59 4.72 56252.53 88888.00 2017-11-25 19:07:10.408 329 14080.67 4.71 56252.50 88888.00 2017-11-25 19:07:10.908 329 14080.72 4.77 56252.53 88888.00 2017-11-25 19:07:11.408 329 14080.72 4.79 56252.54 88888.00 2017-11-25 19:07:11.908 329 14080.67 4.75 56252.53 88888.00 2017-11-25 19:07:12.408 329 14080.68 4.77 56252.52 88888.00 2017-11-25 19:07:12.908 329 14080.68 4.82 56252.54 88888.00 2017-11-25 19:07:13.408 329 14080.67 4.74 56252.56 88888.00 2017-11-25 19:07:13.908 329 14080.65 4.77 56252.57 88888.00 2017-11-25 19:07:14.408 329 14080.67 4.80 56252.56 88888.00 2017-11-25 19:07:14.908 329 14080.69 4.74 56252.56 88888.00 2017-11-25 19:07:15.409 329 14080.68 4.75 56252.53 88888.00 2017-11-25 19:07:15.909 329 14080.71 4.73 56252.49 88888.00 2017-11-25 19:07:16.409 329 14080.60 4.72 56252.46 88888.00 2017-11-25 19:07:16.909 329 14080.53 4.81 56252.45 88888.00 2017-11-25 19:07:17.409 329 14080.51 4.75 56252.50 88888.00 2017-11-25 19:07:17.909 329 14080.55 4.79 56252.53 88888.00 2017-11-25 19:07:18.409 329 14080.57 4.79 56252.54 88888.00 2017-11-25 19:07:18.909 329 14080.56 4.76 56252.48 88888.00 2017-11-25 19:07:19.409 329 14080.55 4.71 56252.48 88888.00 2017-11-25 19:07:19.909 329 14080.48 4.76 56252.54 88888.00 2017-11-25 19:07:20.409 329 14080.47 4.64 56252.54 88888.00 2017-11-25 19:07:20.909 329 14080.49 4.65 56252.48 88888.00 2017-11-25 19:07:21.409 329 14080.51 4.59 56252.46 88888.00 2017-11-25 19:07:21.909 329 14080.53 4.64 56252.50 88888.00 2017-11-25 19:07:22.409 329 14080.54 4.73 56252.52 88888.00 2017-11-25 19:07:22.909 329 14080.55 4.69 56252.50 88888.00 2017-11-25 19:07:23.409 329 14080.56 4.60 56252.52 88888.00 2017-11-25 19:07:23.909 329 14080.58 4.64 56252.55 88888.00 2017-11-25 19:07:24.409 329 14080.58 4.67 56252.52 88888.00 2017-11-25 19:07:24.909 329 14080.51 4.64 56252.45 88888.00 2017-11-25 19:07:25.409 329 14080.50 4.56 56252.37 88888.00 2017-11-25 19:07:25.909 329 14080.53 4.55 56252.39 88888.00 2017-11-25 19:07:26.409 329 14080.51 4.58 56252.44 88888.00 2017-11-25 19:07:26.909 329 14080.51 4.63 56252.44 88888.00 2017-11-25 19:07:27.409 329 14080.53 4.66 56252.43 88888.00 2017-11-25 19:07:27.909 329 14080.54 4.62 56252.39 88888.00 2017-11-25 19:07:28.409 329 14080.49 4.59 56252.43 88888.00 2017-11-25 19:07:28.909 329 14080.53 4.64 56252.37 88888.00 2017-11-25 19:07:29.409 329 14080.51 4.62 56252.40 88888.00 2017-11-25 19:07:29.909 329 14080.50 4.64 56252.43 88888.00 2017-11-25 19:07:30.409 329 14080.55 4.63 56252.39 88888.00 2017-11-25 19:07:30.909 329 14080.53 4.65 56252.40 88888.00 2017-11-25 19:07:31.409 329 14080.48 4.66 56252.37 88888.00 2017-11-25 19:07:31.909 329 14080.51 4.60 56252.34 88888.00 2017-11-25 19:07:32.409 329 14080.51 4.63 56252.28 88888.00 2017-11-25 19:07:32.909 329 14080.51 4.62 56252.34 88888.00 2017-11-25 19:07:33.409 329 14080.54 4.65 56252.40 88888.00 2017-11-25 19:07:33.909 329 14080.54 4.66 56252.37 88888.00 2017-11-25 19:07:34.409 329 14080.53 4.62 56252.34 88888.00 2017-11-25 19:07:34.909 329 14080.56 4.60 56252.39 88888.00 2017-11-25 19:07:35.409 329 14080.58 4.62 56252.38 88888.00 2017-11-25 19:07:35.909 329 14080.58 4.62 56252.35 88888.00 2017-11-25 19:07:36.409 329 14080.63 4.56 56252.37 88888.00 2017-11-25 19:07:36.909 329 14080.65 4.63 56252.37 88888.00 2017-11-25 19:07:37.409 329 14080.63 4.67 56252.44 88888.00 2017-11-25 19:07:37.909 329 14080.64 4.63 56252.41 88888.00 2017-11-25 19:07:38.409 329 14080.64 4.59 56252.43 88888.00 2017-11-25 19:07:38.909 329 14080.67 4.58 56252.43 88888.00 2017-11-25 19:07:39.409 329 14080.67 4.66 56252.37 88888.00 2017-11-25 19:07:39.909 329 14080.67 4.71 56252.30 88888.00 2017-11-25 19:07:40.409 329 14080.66 4.72 56252.36 88888.00 2017-11-25 19:07:40.909 329 14080.66 4.66 56252.39 88888.00 2017-11-25 19:07:41.409 329 14080.66 4.67 56252.40 88888.00 2017-11-25 19:07:41.909 329 14080.67 4.69 56252.39 88888.00 2017-11-25 19:07:42.409 329 14080.69 4.71 56252.35 88888.00 2017-11-25 19:07:42.909 329 14080.68 4.72 56252.40 88888.00 2017-11-25 19:07:43.409 329 14080.71 4.73 56252.36 88888.00 2017-11-25 19:07:43.909 329 14080.67 4.77 56252.27 88888.00 2017-11-25 19:07:44.409 329 14080.60 4.81 56252.29 88888.00 2017-11-25 19:07:44.909 329 14080.58 4.79 56252.31 88888.00 2017-11-25 19:07:45.409 329 14080.59 4.75 56252.33 88888.00 2017-11-25 19:07:45.909 329 14080.64 4.62 56252.36 88888.00 2017-11-25 19:07:46.409 329 14080.64 4.69 56252.34 88888.00 2017-11-25 19:07:46.909 329 14080.64 4.72 56252.28 88888.00 2017-11-25 19:07:47.409 329 14080.63 4.75 56252.26 88888.00 2017-11-25 19:07:47.909 329 14080.66 4.83 56252.27 88888.00 2017-11-25 19:07:48.409 329 14080.68 4.76 56252.30 88888.00 2017-11-25 19:07:48.909 329 14080.76 4.77 56252.30 88888.00 2017-11-25 19:07:49.409 329 14080.77 4.77 56252.29 88888.00 2017-11-25 19:07:49.909 329 14080.82 4.73 56252.28 88888.00 2017-11-25 19:07:50.409 329 14080.81 4.83 56252.26 88888.00 2017-11-25 19:07:50.909 329 14080.81 4.74 56252.25 88888.00 2017-11-25 19:07:51.409 329 14080.82 4.73 56252.26 88888.00 2017-11-25 19:07:51.909 329 14080.78 4.74 56252.20 88888.00 2017-11-25 19:07:52.409 329 14080.81 4.76 56252.20 88888.00 2017-11-25 19:07:52.909 329 14080.84 4.76 56252.18 88888.00 2017-11-25 19:07:53.409 329 14080.88 4.86 56252.24 88888.00 2017-11-25 19:07:53.909 329 14080.96 4.90 56252.31 88888.00 2017-11-25 19:07:54.409 329 14080.99 4.88 56252.41 88888.00 2017-11-25 19:07:54.909 329 14080.97 4.89 56252.37 88888.00 2017-11-25 19:07:55.410 329 14081.02 4.86 56252.29 88888.00 2017-11-25 19:07:55.910 329 14081.02 4.82 56252.29 88888.00 2017-11-25 19:07:56.410 329 14081.05 4.85 56252.36 88888.00 2017-11-25 19:07:56.910 329 14081.05 4.77 56252.37 88888.00 2017-11-25 19:07:57.410 329 14081.04 4.80 56252.40 88888.00 2017-11-25 19:07:57.910 329 14081.05 4.79 56252.36 88888.00 2017-11-25 19:07:58.410 329 14081.08 4.83 56252.31 88888.00 2017-11-25 19:07:58.910 329 14081.08 4.88 56252.30 88888.00 2017-11-25 19:07:59.410 329 14081.11 4.85 56252.26 88888.00 2017-11-25 19:07:59.910 329 14081.11 4.83 56252.27 88888.00 2017-11-25 19:08:00.410 329 14081.12 4.90 56252.28 88888.00 2017-11-25 19:08:00.910 329 14081.14 4.94 56252.31 88888.00 2017-11-25 19:08:01.410 329 14081.14 5.02 56252.34 88888.00 2017-11-25 19:08:01.910 329 14081.14 5.05 56252.35 88888.00 2017-11-25 19:08:02.410 329 14081.15 5.05 56252.37 88888.00 2017-11-25 19:08:02.910 329 14081.16 4.99 56252.37 88888.00 2017-11-25 19:08:03.410 329 14081.15 4.89 56252.34 88888.00 2017-11-25 19:08:03.910 329 14081.15 4.86 56252.30 88888.00 2017-11-25 19:08:04.410 329 14081.12 4.89 56252.33 88888.00 2017-11-25 19:08:04.910 329 14081.11 4.86 56252.37 88888.00 2017-11-25 19:08:05.410 329 14081.06 4.81 56252.39 88888.00 2017-11-25 19:08:05.910 329 14081.03 4.79 56252.34 88888.00 2017-11-25 19:08:06.410 329 14081.00 4.80 56252.29 88888.00 2017-11-25 19:08:06.910 329 14080.99 4.84 56252.30 88888.00 2017-11-25 19:08:07.410 329 14080.94 4.93 56252.30 88888.00 2017-11-25 19:08:07.910 329 14080.96 4.98 56252.33 88888.00 2017-11-25 19:08:08.410 329 14081.00 5.05 56252.38 88888.00 2017-11-25 19:08:08.910 329 14080.99 5.07 56252.37 88888.00 2017-11-25 19:08:09.410 329 14080.97 5.02 56252.33 88888.00 2017-11-25 19:08:09.910 329 14080.94 5.07 56252.36 88888.00 2017-11-25 19:08:10.410 329 14080.92 5.05 56252.39 88888.00 2017-11-25 19:08:10.910 329 14080.91 4.99 56252.38 88888.00 2017-11-25 19:08:11.410 329 14080.92 4.97 56252.40 88888.00 2017-11-25 19:08:11.910 329 14080.94 4.91 56252.43 88888.00 2017-11-25 19:08:12.410 329 14080.94 4.93 56252.44 88888.00 2017-11-25 19:08:12.910 329 14080.93 4.99 56252.39 88888.00 2017-11-25 19:08:13.410 329 14080.91 4.92 56252.43 88888.00 2017-11-25 19:08:13.910 329 14080.90 4.89 56252.46 88888.00 2017-11-25 19:08:14.410 329 14080.93 4.91 56252.44 88888.00 2017-11-25 19:08:14.910 329 14081.00 4.93 56252.49 88888.00 2017-11-25 19:08:15.410 329 14081.03 4.88 56252.48 88888.00 2017-11-25 19:08:15.910 329 14081.00 5.02 56252.43 88888.00 2017-11-25 19:08:16.410 329 14081.00 5.09 56252.39 88888.00 2017-11-25 19:08:16.910 329 14081.00 5.09 56252.39 88888.00 2017-11-25 19:08:17.410 329 14081.01 5.01 56252.43 88888.00 2017-11-25 19:08:17.910 329 14081.02 4.98 56252.44 88888.00 2017-11-25 19:08:18.410 329 14081.03 4.97 56252.47 88888.00 2017-11-25 19:08:18.910 329 14081.03 4.91 56252.49 88888.00 2017-11-25 19:08:19.410 329 14081.02 4.91 56252.45 88888.00 2017-11-25 19:08:19.910 329 14081.04 4.92 56252.46 88888.00 2017-11-25 19:08:20.410 329 14081.03 4.91 56252.50 88888.00 2017-11-25 19:08:20.910 329 14081.02 4.94 56252.56 88888.00 2017-11-25 19:08:21.410 329 14081.02 4.86 56252.56 88888.00 2017-11-25 19:08:21.910 329 14081.00 4.93 56252.52 88888.00 2017-11-25 19:08:22.410 329 14081.01 5.00 56252.52 88888.00 2017-11-25 19:08:22.910 329 14081.02 4.90 56252.60 88888.00 2017-11-25 19:08:23.410 329 14081.03 5.00 56252.59 88888.00 2017-11-25 19:08:23.910 329 14081.05 5.02 56252.50 88888.00 2017-11-25 19:08:24.410 329 14080.96 4.98 56252.47 88888.00 2017-11-25 19:08:24.910 329 14080.91 4.98 56252.49 88888.00 2017-11-25 19:08:25.410 329 14080.94 5.03 56252.52 88888.00 2017-11-25 19:08:25.910 329 14081.02 4.93 56252.55 88888.00 2017-11-25 19:08:26.410 329 14081.04 4.94 56252.56 88888.00 2017-11-25 19:08:26.910 329 14081.03 4.86 56252.50 88888.00 2017-11-25 19:08:27.410 329 14080.94 4.84 56252.48 88888.00 2017-11-25 19:08:27.910 329 14080.94 4.91 56252.52 88888.00 2017-11-25 19:08:28.410 329 14080.94 4.99 56252.46 88888.00 2017-11-25 19:08:28.910 329 14080.93 5.02 56252.45 88888.00 2017-11-25 19:08:29.410 329 14080.91 5.03 56252.45 88888.00 2017-11-25 19:08:29.910 329 14080.94 5.01 56252.43 88888.00 2017-11-25 19:08:30.410 329 14080.93 4.91 56252.46 88888.00 2017-11-25 19:08:30.910 329 14080.91 5.03 56252.46 88888.00 2017-11-25 19:08:31.410 329 14080.88 5.02 56252.48 88888.00 2017-11-25 19:08:31.910 329 14080.94 4.92 56252.50 88888.00 2017-11-25 19:08:32.410 329 14081.00 4.88 56252.48 88888.00 2017-11-25 19:08:32.910 329 14081.00 4.80 56252.50 88888.00 2017-11-25 19:08:33.410 329 14080.94 4.81 56252.53 88888.00 2017-11-25 19:08:33.910 329 14080.90 4.85 56252.48 88888.00 2017-11-25 19:08:34.410 329 14080.90 4.89 56252.45 88888.00 2017-11-25 19:08:34.910 329 14080.87 4.85 56252.47 88888.00 2017-11-25 19:08:35.411 329 14080.84 4.85 56252.44 88888.00 2017-11-25 19:08:35.911 329 14080.85 4.90 56252.46 88888.00 2017-11-25 19:08:36.411 329 14080.90 4.82 56252.47 88888.00 2017-11-25 19:08:36.911 329 14080.92 4.79 56252.48 88888.00 2017-11-25 19:08:37.411 329 14080.96 4.83 56252.49 88888.00 2017-11-25 19:08:37.911 329 14080.96 4.81 56252.48 88888.00 2017-11-25 19:08:38.411 329 14080.99 4.85 56252.48 88888.00 2017-11-25 19:08:38.911 329 14081.03 4.88 56252.48 88888.00 2017-11-25 19:08:39.411 329 14081.00 4.85 56252.49 88888.00 2017-11-25 19:08:39.911 329 14081.01 4.97 56252.48 88888.00 2017-11-25 19:08:40.411 329 14081.00 4.93 56252.48 88888.00 2017-11-25 19:08:40.911 329 14081.01 4.84 56252.49 88888.00 2017-11-25 19:08:41.411 329 14081.04 4.84 56252.50 88888.00 2017-11-25 19:08:41.911 329 14081.05 4.96 56252.54 88888.00 2017-11-25 19:08:42.411 329 14081.03 4.99 56252.53 88888.00 2017-11-25 19:08:42.911 329 14081.02 4.93 56252.44 88888.00 2017-11-25 19:08:43.411 329 14081.02 4.93 56252.44 88888.00 2017-11-25 19:08:43.911 329 14081.06 4.91 56252.44 88888.00 2017-11-25 19:08:44.411 329 14081.04 4.86 56252.49 88888.00 2017-11-25 19:08:44.911 329 14081.01 4.85 56252.45 88888.00 2017-11-25 19:08:45.411 329 14081.00 4.88 56252.46 88888.00 2017-11-25 19:08:45.911 329 14081.02 4.88 56252.47 88888.00 2017-11-25 19:08:46.411 329 14080.99 4.86 56252.45 88888.00 2017-11-25 19:08:46.911 329 14080.96 4.85 56252.43 88888.00 2017-11-25 19:08:47.411 329 14080.97 4.89 56252.48 88888.00 2017-11-25 19:08:47.911 329 14081.00 4.91 56252.52 88888.00 2017-11-25 19:08:48.411 329 14080.96 5.00 56252.48 88888.00 2017-11-25 19:08:48.911 329 14080.95 5.03 56252.46 88888.00 2017-11-25 19:08:49.411 329 14080.94 5.13 56252.44 88888.00 2017-11-25 19:08:49.911 329 14080.93 5.03 56252.43 88888.00 2017-11-25 19:08:50.411 329 14080.94 4.94 56252.46 88888.00 2017-11-25 19:08:50.911 329 14080.94 4.99 56252.46 88888.00 2017-11-25 19:08:51.411 329 14080.96 4.99 56252.48 88888.00 2017-11-25 19:08:51.911 329 14080.97 4.96 56252.47 88888.00 2017-11-25 19:08:52.411 329 14080.94 4.96 56252.52 88888.00 2017-11-25 19:08:52.911 329 14080.93 4.91 56252.56 88888.00 2017-11-25 19:08:53.411 329 14080.94 4.91 56252.56 88888.00 2017-11-25 19:08:53.911 329 14080.95 4.94 56252.45 88888.00 2017-11-25 19:08:54.411 329 14080.96 4.96 56252.45 88888.00 2017-11-25 19:08:54.911 329 14080.96 4.89 56252.44 88888.00 2017-11-25 19:08:55.411 329 14080.97 4.94 56252.43 88888.00 2017-11-25 19:08:55.911 329 14080.96 5.09 56252.44 88888.00 2017-11-25 19:08:56.411 329 14080.99 5.11 56252.50 88888.00 2017-11-25 19:08:56.911 329 14081.03 5.10 56252.52 88888.00 2017-11-25 19:08:57.411 329 14081.00 4.91 56252.47 88888.00 2017-11-25 19:08:57.911 329 14080.95 4.92 56252.46 88888.00 2017-11-25 19:08:58.411 329 14080.95 5.05 56252.43 88888.00 2017-11-25 19:08:58.911 329 14080.99 4.97 56252.40 88888.00 2017-11-25 19:08:59.411 329 14081.03 4.94 56252.40 88888.00 2017-11-25 19:08:59.911 329 14081.02 4.94 56252.38 88888.00 2017-11-25 19:09:00.411 329 14081.01 4.92 56252.34 88888.00 2017-11-25 19:09:00.911 329 14081.03 4.91 56252.36 88888.00 2017-11-25 19:09:01.411 329 14081.12 4.88 56252.30 88888.00 2017-11-25 19:09:01.911 329 14081.10 4.92 56252.35 88888.00 2017-11-25 19:09:02.411 329 14081.05 5.01 56252.39 88888.00 2017-11-25 19:09:02.911 329 14081.06 4.97 56252.41 88888.00 2017-11-25 19:09:03.411 329 14081.06 5.08 56252.46 88888.00 2017-11-25 19:09:03.911 329 14081.12 4.97 56252.46 88888.00 2017-11-25 19:09:04.411 329 14081.13 4.97 56252.45 88888.00 2017-11-25 19:09:04.911 329 14081.11 5.00 56252.44 88888.00 2017-11-25 19:09:05.411 329 14081.12 4.97 56252.38 88888.00 2017-11-25 19:09:05.911 329 14081.12 4.97 56252.37 88888.00 2017-11-25 19:09:06.411 329 14081.12 4.96 56252.33 88888.00 2017-11-25 19:09:06.911 329 14081.08 4.91 56252.36 88888.00 2017-11-25 19:09:07.411 329 14081.12 4.92 56252.38 88888.00 2017-11-25 19:09:07.911 329 14081.16 4.90 56252.38 88888.00 2017-11-25 19:09:08.411 329 14081.18 4.88 56252.30 88888.00 2017-11-25 19:09:08.911 329 14081.15 4.92 56252.31 88888.00 2017-11-25 19:09:09.411 329 14081.16 4.99 56252.34 88888.00 2017-11-25 19:09:09.911 329 14081.16 5.05 56252.36 88888.00 2017-11-25 19:09:10.411 329 14081.16 5.00 56252.34 88888.00 2017-11-25 19:09:10.911 329 14081.18 5.02 56252.36 88888.00 2017-11-25 19:09:11.411 329 14081.14 5.03 56252.38 88888.00 2017-11-25 19:09:11.911 329 14081.14 5.02 56252.38 88888.00 2017-11-25 19:09:12.411 329 14081.16 4.96 56252.35 88888.00 2017-11-25 19:09:12.911 329 14081.14 5.01 56252.37 88888.00 2017-11-25 19:09:13.411 329 14081.13 5.01 56252.37 88888.00 2017-11-25 19:09:13.911 329 14081.16 4.98 56252.33 88888.00 2017-11-25 19:09:14.411 329 14081.21 5.03 56252.38 88888.00 2017-11-25 19:09:14.911 329 14081.25 5.07 56252.40 88888.00 2017-11-25 19:09:15.412 329 14081.23 5.15 56252.35 88888.00 2017-11-25 19:09:15.912 329 14081.20 5.11 56252.38 88888.00 2017-11-25 19:09:16.412 329 14081.15 5.08 56252.37 88888.00 2017-11-25 19:09:16.912 329 14081.15 5.13 56252.33 88888.00 2017-11-25 19:09:17.412 329 14081.14 5.15 56252.29 88888.00 2017-11-25 19:09:17.912 329 14081.14 5.09 56252.33 88888.00 2017-11-25 19:09:18.412 329 14081.16 5.03 56252.38 88888.00 2017-11-25 19:09:18.912 329 14081.16 5.05 56252.38 88888.00 2017-11-25 19:09:19.412 329 14081.18 5.08 56252.36 88888.00 2017-11-25 19:09:19.912 329 14081.18 5.14 56252.29 88888.00 2017-11-25 19:09:20.412 329 14081.19 5.09 56252.31 88888.00 2017-11-25 19:09:20.912 329 14081.19 5.00 56252.34 88888.00 2017-11-25 19:09:21.412 329 14081.15 5.16 56252.29 88888.00 2017-11-25 19:09:21.912 329 14081.18 5.18 56252.29 88888.00 2017-11-25 19:09:22.412 329 14081.19 5.07 56252.36 88888.00 2017-11-25 19:09:22.912 329 14081.20 4.98 56252.36 88888.00 2017-11-25 19:09:23.412 329 14081.20 4.89 56252.38 88888.00 2017-11-25 19:09:23.912 329 14081.23 4.88 56252.38 88888.00 2017-11-25 19:09:24.412 329 14081.19 4.90 56252.34 88888.00 2017-11-25 19:09:24.912 329 14081.20 4.89 56252.30 88888.00 2017-11-25 19:09:25.412 329 14081.19 4.85 56252.28 88888.00 2017-11-25 19:09:25.912 329 14081.18 4.93 56252.21 88888.00 2017-11-25 19:09:26.412 329 14081.14 4.86 56252.25 88888.00 2017-11-25 19:09:26.912 329 14081.11 4.86 56252.35 88888.00 2017-11-25 19:09:27.412 329 14081.13 4.99 56252.34 88888.00 2017-11-25 19:09:27.912 329 14081.14 5.07 56252.34 88888.00 2017-11-25 19:09:28.412 329 14081.11 5.03 56252.37 88888.00 2017-11-25 19:09:28.912 329 14081.10 5.01 56252.35 88888.00 2017-11-25 19:09:29.412 329 14081.09 4.97 56252.31 88888.00 2017-11-25 19:09:29.912 329 14081.09 4.96 56252.31 88888.00 2017-11-25 19:09:30.412 329 14081.10 4.93 56252.34 88888.00 2017-11-25 19:09:30.912 329 14081.09 4.96 56252.35 88888.00 2017-11-25 19:09:31.412 329 14081.06 4.88 56252.38 88888.00 2017-11-25 19:09:31.912 329 14081.03 4.88 56252.36 88888.00 2017-11-25 19:09:32.412 329 14081.02 4.89 56252.40 88888.00 2017-11-25 19:09:32.912 329 14081.02 4.80 56252.40 88888.00 2017-11-25 19:09:33.412 329 14081.04 4.69 56252.43 88888.00 2017-11-25 19:09:33.912 329 14081.00 4.69 56252.41 88888.00 2017-11-25 19:09:34.412 329 14081.00 4.67 56252.40 88888.00 2017-11-25 19:09:34.912 329 14081.02 4.76 56252.38 88888.00 2017-11-25 19:09:35.412 329 14081.01 4.88 56252.39 88888.00 2017-11-25 19:09:35.912 329 14080.97 4.92 56252.41 88888.00 2017-11-25 19:09:36.412 329 14080.94 4.91 56252.46 88888.00 2017-11-25 19:09:36.912 329 14080.95 4.83 56252.44 88888.00 2017-11-25 19:09:37.412 329 14080.96 4.85 56252.38 88888.00 2017-11-25 19:09:37.912 329 14080.96 4.93 56252.37 88888.00 2017-11-25 19:09:38.412 329 14080.96 4.99 56252.38 88888.00 2017-11-25 19:09:38.912 329 14080.96 4.94 56252.44 88888.00 2017-11-25 19:09:39.412 329 14080.94 4.86 56252.44 88888.00 2017-11-25 19:09:39.912 329 14080.95 4.98 56252.40 88888.00 2017-11-25 19:09:40.412 329 14080.97 4.96 56252.36 88888.00 2017-11-25 19:09:40.912 329 14080.94 4.83 56252.41 88888.00 2017-11-25 19:09:41.412 329 14080.94 4.77 56252.50 88888.00 2017-11-25 19:09:41.912 329 14080.99 4.80 56252.48 88888.00 2017-11-25 19:09:42.412 329 14080.99 4.85 56252.48 88888.00 2017-11-25 19:09:42.912 329 14080.96 4.80 56252.50 88888.00 2017-11-25 19:09:43.412 329 14080.97 4.75 56252.46 88888.00 2017-11-25 19:09:43.912 329 14080.97 4.73 56252.44 88888.00 2017-11-25 19:09:44.412 329 14080.97 4.76 56252.40 88888.00 2017-11-25 19:09:44.912 329 14080.96 4.85 56252.38 88888.00 2017-11-25 19:09:45.412 329 14080.96 4.86 56252.35 88888.00 2017-11-25 19:09:45.912 329 14080.96 4.84 56252.35 88888.00 2017-11-25 19:09:46.412 329 14080.94 4.82 56252.40 88888.00 2017-11-25 19:09:46.912 329 14080.92 4.91 56252.39 88888.00 2017-11-25 19:09:47.412 329 14080.90 4.97 56252.43 88888.00 2017-11-25 19:09:47.912 329 14080.91 5.02 56252.48 88888.00 2017-11-25 19:09:48.412 329 14080.91 4.99 56252.46 88888.00 2017-11-25 19:09:48.912 329 14080.93 4.83 56252.49 88888.00 2017-11-25 19:09:49.412 329 14080.91 4.88 56252.47 88888.00 2017-11-25 19:09:49.912 329 14080.91 4.83 56252.44 88888.00 2017-11-25 19:09:50.412 329 14080.93 4.85 56252.46 88888.00 2017-11-25 19:09:50.912 329 14080.92 4.88 56252.48 88888.00 2017-11-25 19:09:51.412 329 14080.92 4.90 56252.46 88888.00 2017-11-25 19:09:51.912 329 14080.91 4.91 56252.46 88888.00 2017-11-25 19:09:52.412 329 14080.91 4.84 56252.44 88888.00 2017-11-25 19:09:52.912 329 14080.87 4.85 56252.38 88888.00 2017-11-25 19:09:53.412 329 14080.91 4.86 56252.33 88888.00 2017-11-25 19:09:53.912 329 14080.96 4.90 56252.33 88888.00 2017-11-25 19:09:54.412 329 14080.96 4.82 56252.34 88888.00 2017-11-25 19:09:54.912 329 14080.94 4.81 56252.34 88888.00 2017-11-25 19:09:55.412 329 14080.94 4.84 56252.36 88888.00 2017-11-25 19:09:55.912 329 14080.99 4.86 56252.33 88888.00 2017-11-25 19:09:56.412 329 14081.03 4.89 56252.33 88888.00 2017-11-25 19:09:56.912 329 14081.02 4.83 56252.37 88888.00 2017-11-25 19:09:57.412 329 14081.01 4.85 56252.39 88888.00 2017-11-25 19:09:57.912 329 14081.02 4.79 56252.38 88888.00 2017-11-25 19:09:58.412 329 14081.10 4.79 56252.40 88888.00 2017-11-25 19:09:58.912 329 14081.09 4.80 56252.39 88888.00 2017-11-25 19:09:59.412 329 14081.03 4.84 56252.38 88888.00 2017-11-25 19:09:59.912 329 14081.02 4.92 56252.43 88888.00 2017-11-25 19:10:00.413 329 14081.04 4.96 56252.45 88888.00 2017-11-25 19:10:00.913 329 14081.05 5.00 56252.47 88888.00 2017-11-25 19:10:01.413 329 14081.04 5.00 56252.47 88888.00 2017-11-25 19:10:01.913 329 14081.03 4.97 56252.45 88888.00 2017-11-25 19:10:02.413 329 14081.06 4.99 56252.41 88888.00 2017-11-25 19:10:02.913 329 14081.12 4.93 56252.40 88888.00 2017-11-25 19:10:03.413 329 14081.09 4.94 56252.40 88888.00 2017-11-25 19:10:03.913 329 14081.10 4.92 56252.34 88888.00 2017-11-25 19:10:04.413 329 14081.13 4.94 56252.33 88888.00 2017-11-25 19:10:04.913 329 14081.14 4.93 56252.34 88888.00 2017-11-25 19:10:05.413 329 14081.14 4.89 56252.40 88888.00 2017-11-25 19:10:05.913 329 14081.14 4.82 56252.39 88888.00 2017-11-25 19:10:06.413 329 14081.15 4.85 56252.37 88888.00 2017-11-25 19:10:06.913 329 14081.13 4.98 56252.31 88888.00 2017-11-25 19:10:07.413 329 14081.11 5.02 56252.28 88888.00 2017-11-25 19:10:07.913 329 14081.12 5.06 56252.38 88888.00 2017-11-25 19:10:08.413 329 14081.14 4.98 56252.40 88888.00 2017-11-25 19:10:08.913 329 14081.11 4.94 56252.40 88888.00 2017-11-25 19:10:09.413 329 14081.13 4.92 56252.43 88888.00 2017-11-25 19:10:09.913 329 14081.15 4.97 56252.45 88888.00 2017-11-25 19:10:10.413 329 14081.15 4.91 56252.43 88888.00 2017-11-25 19:10:10.913 329 14081.14 4.79 56252.39 88888.00 2017-11-25 19:10:11.413 329 14081.13 4.84 56252.40 88888.00 2017-11-25 19:10:11.913 329 14081.18 4.90 56252.40 88888.00 2017-11-25 19:10:12.413 329 14081.19 4.88 56252.35 88888.00 2017-11-25 19:10:12.913 329 14081.19 4.83 56252.31 88888.00 2017-11-25 19:10:13.413 329 14081.19 4.85 56252.28 88888.00 2017-11-25 19:10:13.913 329 14081.18 4.91 56252.30 88888.00 2017-11-25 19:10:14.413 329 14081.18 4.98 56252.30 88888.00 2017-11-25 19:10:14.913 329 14081.20 4.99 56252.29 88888.00 2017-11-25 19:10:15.413 329 14081.18 4.88 56252.30 88888.00 2017-11-25 19:10:15.913 329 14081.16 4.88 56252.33 88888.00 2017-11-25 19:10:16.413 329 14081.20 4.98 56252.35 88888.00 2017-11-25 19:10:16.913 329 14081.22 4.92 56252.35 88888.00 2017-11-25 19:10:17.413 329 14081.21 4.91 56252.39 88888.00 2017-11-25 19:10:17.913 329 14081.23 4.92 56252.39 88888.00 2017-11-25 19:10:18.413 329 14081.27 4.96 56252.33 88888.00 2017-11-25 19:10:18.913 329 14081.25 4.97 56252.28 88888.00 2017-11-25 19:10:19.413 329 14081.24 4.96 56252.25 88888.00 2017-11-25 19:10:19.913 329 14081.27 4.85 56252.31 88888.00 2017-11-25 19:10:20.413 329 14081.24 4.85 56252.35 88888.00 2017-11-25 19:10:20.913 329 14081.23 4.83 56252.31 88888.00 2017-11-25 19:10:21.413 329 14081.27 4.84 56252.31 88888.00 2017-11-25 19:10:21.913 329 14081.30 4.83 56252.37 88888.00 2017-11-25 19:10:22.413 329 14081.30 4.89 56252.39 88888.00 2017-11-25 19:10:22.913 329 14081.28 4.92 56252.39 88888.00 2017-11-25 19:10:23.413 329 14081.31 4.88 56252.40 88888.00 2017-11-25 19:10:23.913 329 14081.31 4.83 56252.44 88888.00 2017-11-25 19:10:24.413 329 14081.29 4.89 56252.38 88888.00 2017-11-25 19:10:24.913 329 14081.28 4.94 56252.38 88888.00 2017-11-25 19:10:25.413 329 14081.30 4.97 56252.40 88888.00 2017-11-25 19:10:25.913 329 14081.32 4.90 56252.45 88888.00 2017-11-25 19:10:26.413 329 14081.32 4.90 56252.40 88888.00 2017-11-25 19:10:26.913 329 14081.32 5.00 56252.36 88888.00 2017-11-25 19:10:27.413 329 14081.31 4.96 56252.49 88888.00 2017-11-25 19:10:27.913 329 14081.32 4.82 56252.56 88888.00 2017-11-25 19:10:28.413 329 14081.32 4.83 56252.57 88888.00 2017-11-25 19:10:28.913 329 14081.34 4.80 56252.46 88888.00 2017-11-25 19:10:29.413 329 14081.30 4.79 56252.44 88888.00 2017-11-25 19:10:29.913 329 14081.27 4.69 56252.52 88888.00 2017-11-25 19:10:30.413 329 14081.28 4.68 56252.53 88888.00 2017-11-25 19:10:30.913 329 14081.28 4.77 56252.50 88888.00 2017-11-25 19:10:31.413 329 14081.29 4.71 56252.50 88888.00 2017-11-25 19:10:31.913 329 14081.27 4.68 56252.57 88888.00 2017-11-25 19:10:32.413 329 14081.28 4.68 56252.53 88888.00 2017-11-25 19:10:32.913 329 14081.31 4.74 56252.52 88888.00 2017-11-25 19:10:33.413 329 14081.34 4.72 56252.52 88888.00 2017-11-25 19:10:33.913 329 14081.39 4.72 56252.57 88888.00 2017-11-25 19:10:34.413 329 14081.40 4.67 56252.65 88888.00 2017-11-25 19:10:34.913 329 14081.34 4.69 56252.63 88888.00 2017-11-25 19:10:35.413 329 14081.34 4.76 56252.60 88888.00 2017-11-25 19:10:35.913 329 14081.39 4.74 56252.58 88888.00 2017-11-25 19:10:36.413 329 14081.45 4.74 56252.59 88888.00 2017-11-25 19:10:36.913 329 14081.47 4.76 56252.60 88888.00 2017-11-25 19:10:37.413 329 14081.42 4.76 56252.60 88888.00 2017-11-25 19:10:37.913 329 14081.41 4.73 56252.64 88888.00 2017-11-25 19:10:38.413 329 14081.45 4.76 56252.67 88888.00 2017-11-25 19:10:38.913 329 14081.41 4.72 56252.73 88888.00 2017-11-25 19:10:39.413 329 14081.37 4.69 56252.72 88888.00 2017-11-25 19:10:39.913 329 14081.31 4.73 56252.71 88888.00 2017-11-25 19:10:40.413 329 14081.30 4.71 56252.69 88888.00 2017-11-25 19:10:40.913 329 14081.33 4.69 56252.66 88888.00 2017-11-25 19:10:41.413 329 14081.40 4.68 56252.74 88888.00 2017-11-25 19:10:41.913 329 14081.42 4.66 56252.76 88888.00 2017-11-25 19:10:42.404 329 14081.43 4.67 56252.77 88888.00 2017-11-25 19:10:42.904 329 14081.39 4.69 56252.75 88888.00 2017-11-25 19:10:43.404 329 14081.39 4.69 56252.74 88888.00 2017-11-25 19:10:43.904 329 14081.43 4.71 56252.73 88888.00 2017-11-25 19:10:44.404 329 14081.41 4.71 56252.81 88888.00 2017-11-25 19:10:44.904 329 14081.42 4.67 56252.82 88888.00 2017-11-25 19:10:45.404 329 14081.43 4.71 56252.77 88888.00 2017-11-25 19:10:45.904 329 14081.45 4.74 56252.77 88888.00 2017-11-25 19:10:46.404 329 14081.48 4.74 56252.81 88888.00 2017-11-25 19:10:46.904 329 14081.53 4.76 56252.82 88888.00 2017-11-25 19:10:47.404 329 14081.48 4.81 56252.84 88888.00 2017-11-25 19:10:47.904 329 14081.38 4.82 56252.74 88888.00 2017-11-25 19:10:48.404 329 14081.39 4.76 56252.77 88888.00 2017-11-25 19:10:48.904 329 14081.43 4.75 56252.83 88888.00 2017-11-25 19:10:49.404 329 14081.48 4.76 56252.85 88888.00 2017-11-25 19:10:49.904 329 14081.46 4.75 56252.82 88888.00 2017-11-25 19:10:50.404 329 14081.41 4.74 56252.85 88888.00 2017-11-25 19:10:50.904 329 14081.48 4.67 56252.85 88888.00 2017-11-25 19:10:51.404 329 14081.51 4.67 56252.84 88888.00 2017-11-25 19:10:51.904 329 14081.51 4.68 56252.82 88888.00 2017-11-25 19:10:52.404 329 14081.46 4.72 56252.81 88888.00 2017-11-25 19:10:52.904 329 14081.46 4.72 56252.84 88888.00 2017-11-25 19:10:53.404 329 14081.49 4.72 56252.88 88888.00 2017-11-25 19:10:53.904 329 14081.53 4.79 56252.87 88888.00 2017-11-25 19:10:54.404 329 14081.56 4.82 56252.90 88888.00 2017-11-25 19:10:54.904 329 14081.53 4.85 56252.93 88888.00 2017-11-25 19:10:55.404 329 14081.53 4.80 56252.95 88888.00 2017-11-25 19:10:55.904 329 14081.55 4.71 56252.96 88888.00 2017-11-25 19:10:56.404 329 14081.59 4.81 56252.94 88888.00 2017-11-25 19:10:56.904 329 14081.55 4.80 56252.91 88888.00 2017-11-25 19:10:57.404 329 14081.53 4.84 56252.93 88888.00 2017-11-25 19:10:57.904 329 14081.49 4.80 56252.96 88888.00 2017-11-25 19:10:58.404 329 14081.43 4.88 56253.01 88888.00 2017-11-25 19:10:58.904 329 14081.45 4.91 56253.01 88888.00 2017-11-25 19:10:59.404 329 14081.56 4.94 56252.96 88888.00 2017-11-25 19:10:59.904 329 14081.57 4.96 56252.96 88888.00 2017-11-25 19:11:00.404 329 14081.56 5.00 56252.94 88888.00 2017-11-25 19:11:00.904 329 14081.52 4.93 56252.94 88888.00 2017-11-25 19:11:01.404 329 14081.53 4.88 56252.94 88888.00 2017-11-25 19:11:01.904 329 14081.56 4.86 56252.92 88888.00 2017-11-25 19:11:02.404 329 14081.56 4.89 56252.94 88888.00 2017-11-25 19:11:02.904 329 14081.55 4.94 56252.93 88888.00 2017-11-25 19:11:03.404 329 14081.57 4.89 56252.91 88888.00 2017-11-25 19:11:03.904 329 14081.57 4.79 56252.93 88888.00 2017-11-25 19:11:04.404 329 14081.56 4.85 56252.88 88888.00 2017-11-25 19:11:04.904 329 14081.58 4.84 56252.85 88888.00 2017-11-25 19:11:05.404 329 14081.61 4.88 56252.85 88888.00 2017-11-25 19:11:05.904 329 14081.58 4.86 56252.88 88888.00 2017-11-25 19:11:06.404 329 14081.53 4.92 56252.93 88888.00 2017-11-25 19:11:06.904 329 14081.56 5.00 56252.92 88888.00 2017-11-25 19:11:07.404 329 14081.53 5.02 56252.96 88888.00 2017-11-25 19:11:07.904 329 14081.48 5.02 56253.00 88888.00 2017-11-25 19:11:08.404 329 14081.46 4.96 56252.95 88888.00 2017-11-25 19:11:08.904 329 14081.41 4.92 56252.96 88888.00 2017-11-25 19:11:09.404 329 14081.40 4.94 56252.96 88888.00 2017-11-25 19:11:09.904 329 14081.39 4.89 56252.93 88888.00 2017-11-25 19:11:10.404 329 14081.41 4.85 56253.00 88888.00 2017-11-25 19:11:10.904 329 14081.42 4.92 56253.08 88888.00 2017-11-25 19:11:11.404 329 14081.41 4.94 56253.03 88888.00 2017-11-25 19:11:11.904 329 14081.39 4.93 56252.97 88888.00 2017-11-25 19:11:12.404 329 14081.42 4.99 56252.96 88888.00 2017-11-25 19:11:12.904 329 14081.43 4.92 56252.91 88888.00 2017-11-25 19:11:13.404 329 14081.45 4.94 56252.90 88888.00 2017-11-25 19:11:13.904 329 14081.53 5.03 56252.87 88888.00 2017-11-25 19:11:14.404 329 14081.53 5.08 56252.85 88888.00 2017-11-25 19:11:14.904 329 14081.53 4.97 56252.90 88888.00 2017-11-25 19:11:15.404 329 14081.53 5.00 56252.88 88888.00 2017-11-25 19:11:15.904 329 14081.51 5.03 56252.88 88888.00 2017-11-25 19:11:16.404 329 14081.52 5.00 56252.92 88888.00 2017-11-25 19:11:16.904 329 14081.49 4.99 56252.95 88888.00 2017-11-25 19:11:17.404 329 14081.48 4.99 56252.96 88888.00 2017-11-25 19:11:17.904 329 14081.51 4.99 56252.94 88888.00 2017-11-25 19:11:18.404 329 14081.53 4.98 56252.96 88888.00 2017-11-25 19:11:18.904 329 14081.52 5.03 56253.01 88888.00 2017-11-25 19:11:19.404 329 14081.51 5.11 56253.04 88888.00 2017-11-25 19:11:19.904 329 14081.56 5.18 56253.04 88888.00 2017-11-25 19:11:20.404 329 14081.56 5.10 56253.03 88888.00 2017-11-25 19:11:20.904 329 14081.55 5.11 56252.99 88888.00 2017-11-25 19:11:21.404 329 14081.52 5.10 56252.96 88888.00 2017-11-25 19:11:21.904 329 14081.51 5.07 56252.95 88888.00 2017-11-25 19:11:22.405 329 14081.56 5.06 56252.95 88888.00 2017-11-25 19:11:22.905 329 14081.56 4.97 56252.97 88888.00 2017-11-25 19:11:23.405 329 14081.53 5.01 56252.94 88888.00 2017-11-25 19:11:23.905 329 14081.53 5.10 56252.97 88888.00 2017-11-25 19:11:24.405 329 14081.51 5.17 56252.99 88888.00 2017-11-25 19:11:24.905 329 14081.50 5.13 56252.94 88888.00 2017-11-25 19:11:25.405 329 14081.53 5.13 56252.94 88888.00 2017-11-25 19:11:25.905 329 14081.56 5.08 56252.90 88888.00 2017-11-25 19:11:26.405 329 14081.49 4.98 56252.87 88888.00 2017-11-25 19:11:26.905 329 14081.42 5.01 56252.92 88888.00 2017-11-25 19:11:27.405 329 14081.41 5.01 56252.91 88888.00 2017-11-25 19:11:27.905 329 14081.43 5.01 56252.88 88888.00 2017-11-25 19:11:28.405 329 14081.46 5.13 56252.87 88888.00 2017-11-25 19:11:28.905 329 14081.48 5.17 56252.95 88888.00 2017-11-25 19:11:29.405 329 14081.46 5.24 56252.99 88888.00 2017-11-25 19:11:29.905 329 14081.46 5.24 56252.94 88888.00 2017-11-25 19:11:30.405 329 14081.47 5.23 56252.88 88888.00 2017-11-25 19:11:30.905 329 14081.45 5.09 56252.85 88888.00 2017-11-25 19:11:31.405 329 14081.46 5.06 56252.85 88888.00 2017-11-25 19:11:31.905 329 14081.48 5.01 56252.87 88888.00 2017-11-25 19:11:32.405 329 14081.47 5.02 56252.88 88888.00 2017-11-25 19:11:32.905 329 14081.46 5.05 56252.83 88888.00 2017-11-25 19:11:33.405 329 14081.45 5.06 56252.87 88888.00 2017-11-25 19:11:33.905 329 14081.45 5.13 56252.87 88888.00 2017-11-25 19:11:34.405 329 14081.48 5.16 56252.84 88888.00 2017-11-25 19:11:34.905 329 14081.46 5.15 56252.88 88888.00 2017-11-25 19:11:35.405 329 14081.48 5.11 56252.90 88888.00 2017-11-25 19:11:35.905 329 14081.48 5.02 56252.92 88888.00 2017-11-25 19:11:36.405 329 14081.48 5.00 56252.91 88888.00 2017-11-25 19:11:36.905 329 14081.46 5.03 56252.94 88888.00 2017-11-25 19:11:37.405 329 14081.47 5.02 56252.87 88888.00 2017-11-25 19:11:37.905 329 14081.49 5.01 56252.87 88888.00 2017-11-25 19:11:38.405 329 14081.47 5.10 56252.86 88888.00 2017-11-25 19:11:38.905 329 14081.47 5.11 56252.85 88888.00 2017-11-25 19:11:39.405 329 14081.47 5.13 56252.88 88888.00 2017-11-25 19:11:39.905 329 14081.46 5.07 56252.92 88888.00 2017-11-25 19:11:40.405 329 14081.43 4.98 56252.94 88888.00 2017-11-25 19:11:40.905 329 14081.45 4.92 56252.94 88888.00 2017-11-25 19:11:41.405 329 14081.45 4.93 56252.95 88888.00 2017-11-25 19:11:41.905 329 14081.47 4.96 56252.95 88888.00 2017-11-25 19:11:42.405 329 14081.47 4.99 56252.94 88888.00 2017-11-25 19:11:42.905 329 14081.46 5.01 56252.92 88888.00 2017-11-25 19:11:43.405 329 14081.46 4.98 56252.97 88888.00 2017-11-25 19:11:43.905 329 14081.48 5.10 56252.93 88888.00 2017-11-25 19:11:44.405 329 14081.47 5.17 56252.88 88888.00 2017-11-25 19:11:44.905 329 14081.42 5.11 56252.92 88888.00 2017-11-25 19:11:45.405 329 14081.45 5.11 56252.92 88888.00 2017-11-25 19:11:45.905 329 14081.42 5.10 56252.94 88888.00 2017-11-25 19:11:46.405 329 14081.42 5.03 56252.96 88888.00 2017-11-25 19:11:46.905 329 14081.45 4.98 56252.92 88888.00 2017-11-25 19:11:47.405 329 14081.47 4.97 56252.90 88888.00 2017-11-25 19:11:47.905 329 14081.48 4.96 56252.92 88888.00 2017-11-25 19:11:48.405 329 14081.46 4.93 56252.93 88888.00 2017-11-25 19:11:48.905 329 14081.43 4.96 56252.92 88888.00 2017-11-25 19:11:49.405 329 14081.42 5.08 56253.00 88888.00 2017-11-25 19:11:49.905 329 14081.45 5.10 56253.01 88888.00 2017-11-25 19:11:50.405 329 14081.48 5.07 56252.93 88888.00 2017-11-25 19:11:50.905 329 14081.46 5.06 56252.90 88888.00 2017-11-25 19:11:51.405 329 14081.48 4.98 56252.94 88888.00 2017-11-25 19:11:51.905 329 14081.50 4.91 56252.94 88888.00 2017-11-25 19:11:52.405 329 14081.51 4.93 56252.94 88888.00 2017-11-25 19:11:52.905 329 14081.50 4.92 56253.00 88888.00 2017-11-25 19:11:53.405 329 14081.49 4.85 56253.05 88888.00 2017-11-25 19:11:53.905 329 14081.49 4.82 56253.08 88888.00 2017-11-25 19:11:54.405 329 14081.48 4.80 56253.08 88888.00 2017-11-25 19:11:54.905 329 14081.48 4.74 56253.04 88888.00 2017-11-25 19:11:55.405 329 14081.48 4.76 56252.95 88888.00 2017-11-25 19:11:55.905 329 14081.49 4.80 56252.97 88888.00 2017-11-25 19:11:56.405 329 14081.51 4.85 56252.94 88888.00 2017-11-25 19:11:56.905 329 14081.53 4.85 56252.91 88888.00 2017-11-25 19:11:57.405 329 14081.53 4.74 56252.88 88888.00 2017-11-25 19:11:57.905 329 14081.53 4.74 56252.93 88888.00 2017-11-25 19:11:58.405 329 14081.55 4.71 56252.95 88888.00 2017-11-25 19:11:58.905 329 14081.55 4.75 56252.88 88888.00 2017-11-25 19:11:59.405 329 14081.57 4.88 56252.81 88888.00 2017-11-25 19:11:59.905 329 14081.59 4.88 56252.83 88888.00 2017-11-25 19:12:00.405 329 14081.58 4.83 56252.86 88888.00 2017-11-25 19:12:00.905 329 14081.58 4.77 56252.81 88888.00 2017-11-25 19:12:01.405 329 14081.58 4.79 56252.75 88888.00 2017-11-25 19:12:01.905 329 14081.58 4.83 56252.77 88888.00 2017-11-25 19:12:02.406 329 14081.57 4.76 56252.82 88888.00 2017-11-25 19:12:02.906 329 14081.57 4.84 56252.83 88888.00 2017-11-25 19:12:03.406 329 14081.57 4.73 56252.74 88888.00 2017-11-25 19:12:03.906 329 14081.57 4.79 56252.75 88888.00 2017-11-25 19:12:04.406 329 14081.59 4.83 56252.80 88888.00 2017-11-25 19:12:04.906 329 14081.64 4.79 56252.81 88888.00 2017-11-25 19:12:05.406 329 14081.65 4.72 56252.82 88888.00 2017-11-25 19:12:05.906 329 14081.65 4.69 56252.87 88888.00 2017-11-25 19:12:06.406 329 14081.64 4.67 56252.86 88888.00 2017-11-25 19:12:06.906 329 14081.64 4.69 56252.76 88888.00 2017-11-25 19:12:07.406 329 14081.62 4.66 56252.75 88888.00 2017-11-25 19:12:07.906 329 14081.62 4.67 56252.84 88888.00 2017-11-25 19:12:08.406 329 14081.66 4.72 56252.81 88888.00 2017-11-25 19:12:08.906 329 14081.73 4.64 56252.81 88888.00 2017-11-25 19:12:09.406 329 14081.69 4.68 56252.77 88888.00 2017-11-25 19:12:09.906 329 14081.68 4.54 56252.75 88888.00 2017-11-25 19:12:10.406 329 14081.67 4.62 56252.68 88888.00 2017-11-25 19:12:10.906 329 14081.69 4.65 56252.67 88888.00 2017-11-25 19:12:11.406 329 14081.69 4.60 56252.73 88888.00 2017-11-25 19:12:11.906 329 14081.69 4.59 56252.71 88888.00 2017-11-25 19:12:12.406 329 14081.68 4.62 56252.68 88888.00 2017-11-25 19:12:12.906 329 14081.69 4.58 56252.69 88888.00 2017-11-25 19:12:13.406 329 14081.74 4.41 56252.69 88888.00 2017-11-25 19:12:13.906 329 14081.75 4.47 56252.71 88888.00 2017-11-25 19:12:14.406 329 14081.76 4.46 56252.74 88888.00 2017-11-25 19:12:14.906 329 14081.77 4.38 56252.74 88888.00 2017-11-25 19:12:15.406 329 14081.77 4.41 56252.74 88888.00 2017-11-25 19:12:15.906 329 14081.77 4.41 56252.78 88888.00 2017-11-25 19:12:16.406 329 14081.76 4.43 56252.78 88888.00 2017-11-25 19:12:16.906 329 14081.78 4.41 56252.80 88888.00 2017-11-25 19:12:17.406 329 14081.79 4.33 56252.83 88888.00 2017-11-25 19:12:17.906 329 14081.78 4.33 56252.80 88888.00 2017-11-25 19:12:18.406 329 14081.78 4.47 56252.80 88888.00 2017-11-25 19:12:18.906 329 14081.78 4.57 56252.78 88888.00 2017-11-25 19:12:19.406 329 14081.79 4.57 56252.80 88888.00 2017-11-25 19:12:19.906 329 14081.76 4.60 56252.82 88888.00 2017-11-25 19:12:20.406 329 14081.77 4.58 56252.78 88888.00 2017-11-25 19:12:20.906 329 14081.79 4.49 56252.76 88888.00 2017-11-25 19:12:21.406 329 14081.71 4.51 56252.76 88888.00 2017-11-25 19:12:21.906 329 14081.66 4.51 56252.73 88888.00 2017-11-25 19:12:22.406 329 14081.70 4.43 56252.75 88888.00 2017-11-25 19:12:22.906 329 14081.68 4.33 56252.76 88888.00 2017-11-25 19:12:23.406 329 14081.68 4.40 56252.74 88888.00 2017-11-25 19:12:23.906 329 14081.67 4.39 56252.75 88888.00 2017-11-25 19:12:24.406 329 14081.69 4.38 56252.77 88888.00 2017-11-25 19:12:24.906 329 14081.73 4.41 56252.76 88888.00 2017-11-25 19:12:25.406 329 14081.75 4.49 56252.74 88888.00 2017-11-25 19:12:25.906 329 14081.75 4.54 56252.80 88888.00 2017-11-25 19:12:26.406 329 14081.75 4.57 56252.82 88888.00 2017-11-25 19:12:26.906 329 14081.74 4.60 56252.81 88888.00 2017-11-25 19:12:27.406 329 14081.73 4.65 56252.80 88888.00 2017-11-25 19:12:27.906 329 14081.74 4.60 56252.82 88888.00 2017-11-25 19:12:28.406 329 14081.75 4.65 56252.87 88888.00 2017-11-25 19:12:28.906 329 14081.75 4.56 56252.85 88888.00 2017-11-25 19:12:29.406 329 14081.75 4.63 56252.84 88888.00 2017-11-25 19:12:29.906 329 14081.75 4.66 56252.83 88888.00 2017-11-25 19:12:30.406 329 14081.77 4.62 56252.88 88888.00 2017-11-25 19:12:30.906 329 14081.79 4.47 56252.87 88888.00 2017-11-25 19:12:31.406 329 14081.79 4.42 56252.87 88888.00 2017-11-25 19:12:31.906 329 14081.82 4.49 56252.86 88888.00 2017-11-25 19:12:32.406 329 14081.77 4.54 56252.87 88888.00 2017-11-25 19:12:32.906 329 14081.77 4.41 56252.90 88888.00 2017-11-25 19:12:33.406 329 14081.82 4.41 56252.88 88888.00 2017-11-25 19:12:33.906 329 14081.77 4.40 56252.91 88888.00 2017-11-25 19:12:34.406 329 14081.77 4.39 56252.92 88888.00 2017-11-25 19:12:34.906 329 14081.76 4.42 56252.88 88888.00 2017-11-25 19:12:35.406 329 14081.79 4.48 56252.82 88888.00 2017-11-25 19:12:35.906 329 14081.82 4.49 56252.74 88888.00 2017-11-25 19:12:36.406 329 14081.82 4.48 56252.81 88888.00 2017-11-25 19:12:36.906 329 14081.79 4.50 56252.85 88888.00 2017-11-25 19:12:37.406 329 14081.80 4.57 56252.84 88888.00 2017-11-25 19:12:37.906 329 14081.82 4.73 56252.83 88888.00 2017-11-25 19:12:38.406 329 14081.84 4.72 56252.81 88888.00 2017-11-25 19:12:38.906 329 14081.85 4.68 56252.82 88888.00 2017-11-25 19:12:39.406 329 14081.87 4.69 56252.87 88888.00 2017-11-25 19:12:39.906 329 14081.87 4.71 56252.91 88888.00 2017-11-25 19:12:40.406 329 14081.85 4.76 56252.90 88888.00 2017-11-25 19:12:40.906 329 14081.85 4.76 56252.88 88888.00 2017-11-25 19:12:41.406 329 14081.85 4.77 56252.82 88888.00 2017-11-25 19:12:41.906 329 14081.86 4.75 56252.84 88888.00 2017-11-25 19:12:42.406 329 14081.89 4.75 56252.86 88888.00 2017-11-25 19:12:42.906 329 14081.87 4.68 56252.87 88888.00 2017-11-25 19:12:43.406 329 14081.84 4.66 56252.85 88888.00 2017-11-25 19:12:43.906 329 14081.79 4.67 56252.78 88888.00 2017-11-25 19:12:44.406 329 14081.79 4.71 56252.80 88888.00 2017-11-25 19:12:44.906 329 14081.79 4.67 56252.78 88888.00 2017-11-25 19:12:45.406 329 14081.80 4.68 56252.85 88888.00 2017-11-25 19:12:45.906 329 14081.80 4.73 56252.83 88888.00 2017-11-25 19:12:46.406 329 14081.83 4.64 56252.84 88888.00 2017-11-25 19:12:46.906 329 14081.82 4.65 56252.90 88888.00 2017-11-25 19:12:47.407 329 14081.83 4.65 56252.95 88888.00 2017-11-25 19:12:47.907 329 14081.85 4.75 56252.95 88888.00 2017-11-25 19:12:48.407 329 14081.86 4.72 56252.94 88888.00 2017-11-25 19:12:48.907 329 14081.83 4.67 56252.90 88888.00 2017-11-25 19:12:49.407 329 14081.84 4.81 56252.87 88888.00 2017-11-25 19:12:49.907 329 14081.82 4.80 56252.93 88888.00 2017-11-25 19:12:50.407 329 14081.83 4.74 56252.95 88888.00 2017-11-25 19:12:50.907 329 14081.82 4.67 56252.99 88888.00 2017-11-25 19:12:51.407 329 14081.79 4.72 56252.99 88888.00 2017-11-25 19:12:51.907 329 14081.79 4.77 56252.99 88888.00 2017-11-25 19:12:52.407 329 14081.77 4.76 56252.99 88888.00 2017-11-25 19:12:52.907 329 14081.79 4.75 56253.06 88888.00 2017-11-25 19:12:53.407 329 14081.79 4.77 56253.11 88888.00 2017-11-25 19:12:53.907 329 14081.79 4.76 56253.10 88888.00 2017-11-25 19:12:54.407 329 14081.79 4.71 56253.10 88888.00 2017-11-25 19:12:54.907 329 14081.78 4.76 56253.12 88888.00 2017-11-25 19:12:55.407 329 14081.77 4.76 56253.05 88888.00 2017-11-25 19:12:55.907 329 14081.76 4.74 56253.10 88888.00 2017-11-25 19:12:56.407 329 14081.73 4.75 56253.14 88888.00 2017-11-25 19:12:56.907 329 14081.74 4.68 56253.19 88888.00 2017-11-25 19:12:57.407 329 14081.77 4.60 56253.16 88888.00 2017-11-25 19:12:57.907 329 14081.79 4.69 56253.11 88888.00 2017-11-25 19:12:58.407 329 14081.80 4.73 56253.06 88888.00 2017-11-25 19:12:58.907 329 14081.78 4.79 56253.09 88888.00 2017-11-25 19:12:59.407 329 14081.71 4.81 56253.03 88888.00 2017-11-25 19:12:59.907 329 14081.75 4.76 56253.06 88888.00 2017-11-25 19:13:00.407 329 14081.78 4.77 56253.12 88888.00 2017-11-25 19:13:00.907 329 14081.77 4.77 56253.12 88888.00 2017-11-25 19:13:01.407 329 14081.71 4.72 56253.10 88888.00 2017-11-25 19:13:01.907 329 14081.75 4.73 56253.12 88888.00 2017-11-25 19:13:02.407 329 14081.74 4.74 56253.16 88888.00 2017-11-25 19:13:02.907 329 14081.75 4.69 56253.29 88888.00 2017-11-25 19:13:03.407 329 14081.74 4.68 56253.31 88888.00 2017-11-25 19:13:03.907 329 14081.74 4.65 56253.27 88888.00 2017-11-25 19:13:04.407 329 14081.73 4.67 56253.28 88888.00 2017-11-25 19:13:04.907 329 14081.75 4.73 56253.28 88888.00 2017-11-25 19:13:05.407 329 14081.71 4.76 56253.31 88888.00 2017-11-25 19:13:05.907 329 14081.71 4.77 56253.30 88888.00 2017-11-25 19:13:06.407 329 14081.74 4.77 56253.31 88888.00 2017-11-25 19:13:06.907 329 14081.74 4.76 56253.28 88888.00 2017-11-25 19:13:07.407 329 14081.67 4.80 56253.31 88888.00 2017-11-25 19:13:07.907 329 14081.64 4.88 56253.32 88888.00 2017-11-25 19:13:08.407 329 14081.68 4.89 56253.32 88888.00 2017-11-25 19:13:08.907 329 14081.69 5.02 56253.32 88888.00 2017-11-25 19:13:09.407 329 14081.68 5.07 56253.27 88888.00 2017-11-25 19:13:09.907 329 14081.67 5.07 56253.28 88888.00 2017-11-25 19:13:10.407 329 14081.73 4.96 56253.30 88888.00 2017-11-25 19:13:10.907 329 14081.78 4.99 56253.38 88888.00 2017-11-25 19:13:11.407 329 14081.82 4.98 56253.40 88888.00 2017-11-25 19:13:11.907 329 14081.84 4.92 56253.38 88888.00 2017-11-25 19:13:12.407 329 14081.83 4.89 56253.37 88888.00 2017-11-25 19:13:12.907 329 14081.82 4.92 56253.35 88888.00 2017-11-25 19:13:13.407 329 14081.80 4.91 56253.37 88888.00 2017-11-25 19:13:13.907 329 14081.82 4.88 56253.35 88888.00 2017-11-25 19:13:14.407 329 14081.83 4.84 56253.37 88888.00 2017-11-25 19:13:14.907 329 14081.84 4.88 56253.33 88888.00 2017-11-25 19:13:15.407 329 14081.87 4.89 56253.38 88888.00 2017-11-25 19:13:15.907 329 14081.87 4.91 56253.43 88888.00 2017-11-25 19:13:16.407 329 14081.88 4.91 56253.46 88888.00 2017-11-25 19:13:16.907 329 14081.84 4.89 56253.48 88888.00 2017-11-25 19:13:17.407 329 14081.84 4.91 56253.44 88888.00 2017-11-25 19:13:17.907 329 14081.84 5.02 56253.41 88888.00 2017-11-25 19:13:18.407 329 14081.85 5.06 56253.40 88888.00 2017-11-25 19:13:18.907 329 14081.84 4.98 56253.38 88888.00 2017-11-25 19:13:19.407 329 14081.86 4.86 56253.35 88888.00 2017-11-25 19:13:19.907 329 14081.89 4.82 56253.33 88888.00 2017-11-25 19:13:20.407 329 14081.88 4.82 56253.33 88888.00 2017-11-25 19:13:20.907 329 14081.90 4.77 56253.37 88888.00 2017-11-25 19:13:21.407 329 14081.92 4.79 56253.37 88888.00 2017-11-25 19:13:21.907 329 14081.92 4.75 56253.37 88888.00 2017-11-25 19:13:22.407 329 14081.90 4.74 56253.33 88888.00 2017-11-25 19:13:22.907 329 14081.92 4.76 56253.31 88888.00 2017-11-25 19:13:23.407 329 14081.92 4.84 56253.23 88888.00 2017-11-25 19:13:23.907 329 14081.90 4.88 56253.23 88888.00 2017-11-25 19:13:24.407 329 14081.93 4.94 56253.23 88888.00 2017-11-25 19:13:24.907 329 14081.94 4.94 56253.28 88888.00 2017-11-25 19:13:25.407 329 14081.88 4.91 56253.33 88888.00 2017-11-25 19:13:25.907 329 14081.90 4.94 56253.32 88888.00 2017-11-25 19:13:26.407 329 14081.94 5.03 56253.29 88888.00 2017-11-25 19:13:26.907 329 14081.98 4.94 56253.31 88888.00 2017-11-25 19:13:27.408 329 14082.01 4.93 56253.28 88888.00 2017-11-25 19:13:27.908 329 14082.02 4.99 56253.14 88888.00 2017-11-25 19:13:28.408 329 14082.02 4.98 56253.11 88888.00 2017-11-25 19:13:28.908 329 14082.02 4.93 56253.14 88888.00 2017-11-25 19:13:29.408 329 14082.02 4.85 56253.23 88888.00 2017-11-25 19:13:29.908 329 14082.04 4.89 56253.29 88888.00 2017-11-25 19:13:30.408 329 14082.04 4.86 56253.34 88888.00 2017-11-25 19:13:30.908 329 14082.04 4.83 56253.28 88888.00 2017-11-25 19:13:31.408 329 14081.97 4.83 56253.29 88888.00 2017-11-25 19:13:31.908 329 14081.97 4.81 56253.32 88888.00 2017-11-25 19:13:32.408 329 14082.01 4.77 56253.30 88888.00 2017-11-25 19:13:32.908 329 14082.03 4.76 56253.33 88888.00 2017-11-25 19:13:33.408 329 14082.01 4.75 56253.33 88888.00 2017-11-25 19:13:33.908 329 14082.04 4.80 56253.34 88888.00 2017-11-25 19:13:34.408 329 14082.05 4.80 56253.31 88888.00 2017-11-25 19:13:34.908 329 14082.03 4.75 56253.33 88888.00 2017-11-25 19:13:35.408 329 14082.05 4.79 56253.34 88888.00 2017-11-25 19:13:35.908 329 14082.14 4.80 56253.30 88888.00 2017-11-25 19:13:36.408 329 14082.15 4.77 56253.23 88888.00 2017-11-25 19:13:36.908 329 14082.13 4.82 56253.22 88888.00 2017-11-25 19:13:37.408 329 14082.11 4.77 56253.23 88888.00 2017-11-25 19:13:37.908 329 14082.12 4.84 56253.29 88888.00 2017-11-25 19:13:38.408 329 14082.12 4.91 56253.32 88888.00 2017-11-25 19:13:38.908 329 14082.07 4.88 56253.31 88888.00 2017-11-25 19:13:39.408 329 14081.99 4.86 56253.31 88888.00 2017-11-25 19:13:39.908 329 14081.97 4.86 56253.30 88888.00 2017-11-25 19:13:40.408 329 14082.02 4.80 56253.28 88888.00 2017-11-25 19:13:40.908 329 14082.07 4.76 56253.22 88888.00 2017-11-25 19:13:41.408 329 14082.18 4.79 56253.23 88888.00 2017-11-25 19:13:41.908 329 14082.20 4.76 56253.34 88888.00 2017-11-25 19:13:42.408 329 14082.16 4.66 56253.37 88888.00 2017-11-25 19:13:42.908 329 14082.17 4.76 56253.34 88888.00 2017-11-25 19:13:43.408 329 14082.17 4.73 56253.28 88888.00 2017-11-25 19:13:43.908 329 14082.13 4.67 56253.23 88888.00 2017-11-25 19:13:44.408 329 14082.13 4.69 56253.24 88888.00 2017-11-25 19:13:44.908 329 14082.11 4.73 56253.23 88888.00 2017-11-25 19:13:45.408 329 14082.08 4.76 56253.19 88888.00 2017-11-25 19:13:45.908 329 14082.07 4.77 56253.22 88888.00 2017-11-25 19:13:46.408 329 14082.12 4.83 56253.23 88888.00 2017-11-25 19:13:46.908 329 14082.13 4.84 56253.30 88888.00 2017-11-25 19:13:47.408 329 14082.12 4.77 56253.29 88888.00 2017-11-25 19:13:47.908 329 14082.12 4.74 56253.25 88888.00 2017-11-25 19:13:48.408 329 14082.13 4.75 56253.23 88888.00 2017-11-25 19:13:48.908 329 14082.15 4.67 56253.21 88888.00 2017-11-25 19:13:49.408 329 14082.18 4.65 56253.19 88888.00 2017-11-25 19:13:49.908 329 14082.18 4.65 56253.15 88888.00 2017-11-25 19:13:50.408 329 14082.17 4.73 56253.20 88888.00 2017-11-25 19:13:50.908 329 14082.14 4.73 56253.24 88888.00 2017-11-25 19:13:51.408 329 14082.18 4.66 56253.21 88888.00 2017-11-25 19:13:51.908 329 14082.20 4.65 56253.21 88888.00 2017-11-25 19:13:52.408 329 14082.22 4.69 56253.24 88888.00 2017-11-25 19:13:52.908 329 14082.22 4.64 56253.24 88888.00 2017-11-25 19:13:53.408 329 14082.21 4.62 56253.27 88888.00 2017-11-25 19:13:53.908 329 14082.21 4.69 56253.27 88888.00 2017-11-25 19:13:54.408 329 14082.22 4.74 56253.25 88888.00 2017-11-25 19:13:54.908 329 14082.24 4.73 56253.25 88888.00 2017-11-25 19:13:55.408 329 14082.26 4.67 56253.22 88888.00 2017-11-25 19:13:55.908 329 14082.25 4.69 56253.21 88888.00 2017-11-25 19:13:56.408 329 14082.27 4.67 56253.19 88888.00 2017-11-25 19:13:56.908 329 14082.27 4.64 56253.20 88888.00 2017-11-25 19:13:57.408 329 14082.26 4.60 56253.11 88888.00 2017-11-25 19:13:57.908 329 14082.27 4.66 56253.09 88888.00 2017-11-25 19:13:58.408 329 14082.30 4.64 56253.10 88888.00 2017-11-25 19:13:58.908 329 14082.34 4.64 56253.09 88888.00 2017-11-25 19:13:59.408 329 14082.32 4.67 56253.09 88888.00 2017-11-25 19:13:59.908 329 14082.30 4.49 56253.11 88888.00 2017-11-25 19:14:00.408 329 14082.31 4.49 56253.15 88888.00 2017-11-25 19:14:00.908 329 14082.34 4.62 56253.16 88888.00 2017-11-25 19:14:01.408 329 14082.38 4.65 56253.14 88888.00 2017-11-25 19:14:01.908 329 14082.33 4.65 56253.16 88888.00 2017-11-25 19:14:02.408 329 14082.33 4.64 56253.18 88888.00 2017-11-25 19:14:02.908 329 14082.33 4.75 56253.12 88888.00 2017-11-25 19:14:03.408 329 14082.33 4.68 56253.13 88888.00 2017-11-25 19:14:03.908 329 14082.34 4.66 56253.12 88888.00 2017-11-25 19:14:04.408 329 14082.36 4.66 56253.16 88888.00 2017-11-25 19:14:04.908 329 14082.49 4.77 56253.16 88888.00 2017-11-25 19:14:05.408 329 14082.51 4.80 56253.13 88888.00 2017-11-25 19:14:05.908 329 14082.54 4.75 56253.09 88888.00 2017-11-25 19:14:06.408 329 14082.57 4.77 56253.13 88888.00 2017-11-25 19:14:06.908 329 14082.58 4.79 56253.12 88888.00 2017-11-25 19:14:07.409 329 14082.54 4.82 56253.08 88888.00 2017-11-25 19:14:07.909 329 14082.49 4.82 56253.13 88888.00 2017-11-25 19:14:08.409 329 14082.49 4.84 56253.14 88888.00 2017-11-25 19:14:08.909 329 14082.48 4.89 56253.11 88888.00 2017-11-25 19:14:09.409 329 14082.49 4.91 56253.12 88888.00 2017-11-25 19:14:09.909 329 14082.53 4.90 56253.12 88888.00 2017-11-25 19:14:10.409 329 14082.51 4.88 56253.11 88888.00 2017-11-25 19:14:10.909 329 14082.51 4.80 56253.12 88888.00 2017-11-25 19:14:11.409 329 14082.50 4.85 56253.12 88888.00 2017-11-25 19:14:11.909 329 14082.50 4.79 56253.10 88888.00 2017-11-25 19:14:12.409 329 14082.52 4.83 56253.11 88888.00 2017-11-25 19:14:12.909 329 14082.52 4.89 56253.08 88888.00 2017-11-25 19:14:13.409 329 14082.58 4.90 56253.10 88888.00 2017-11-25 19:14:13.909 329 14082.59 4.91 56253.12 88888.00 2017-11-25 19:14:14.409 329 14082.57 4.90 56253.08 88888.00 2017-11-25 19:14:14.909 329 14082.55 4.96 56253.10 88888.00 2017-11-25 19:14:15.409 329 14082.54 4.97 56253.10 88888.00 2017-11-25 19:14:15.909 329 14082.52 4.91 56253.12 88888.00 2017-11-25 19:14:16.409 329 14082.52 4.92 56253.14 88888.00 2017-11-25 19:14:16.909 329 14082.53 4.99 56253.10 88888.00 2017-11-25 19:14:17.409 329 14082.57 5.02 56253.05 88888.00 2017-11-25 19:14:17.909 329 14082.59 5.03 56253.02 88888.00 2017-11-25 19:14:18.409 329 14082.61 5.00 56253.05 88888.00 2017-11-25 19:14:18.909 329 14082.55 5.10 56253.08 88888.00 2017-11-25 19:14:19.409 329 14082.52 5.07 56253.10 88888.00 2017-11-25 19:14:19.909 329 14082.47 5.06 56253.09 88888.00 2017-11-25 19:14:20.409 329 14082.48 5.06 56253.05 88888.00 2017-11-25 19:14:20.909 329 14082.47 5.05 56253.08 88888.00 2017-11-25 19:14:21.409 329 14082.51 5.03 56253.11 88888.00 2017-11-25 19:14:21.909 329 14082.54 5.09 56253.11 88888.00 2017-11-25 19:14:22.409 329 14082.54 5.11 56253.11 88888.00 2017-11-25 19:14:22.909 329 14082.55 5.23 56253.12 88888.00 2017-11-25 19:14:23.409 329 14082.57 5.18 56253.11 88888.00 2017-11-25 19:14:23.909 329 14082.59 5.14 56253.09 88888.00 2017-11-25 19:14:24.409 329 14082.62 5.13 56253.05 88888.00 2017-11-25 19:14:24.909 329 14082.61 5.13 56252.97 88888.00 2017-11-25 19:14:25.409 329 14082.59 5.14 56253.01 88888.00 2017-11-25 19:14:25.909 329 14082.59 5.09 56253.04 88888.00 2017-11-25 19:14:26.409 329 14082.59 5.14 56253.06 88888.00 2017-11-25 19:14:26.909 329 14082.60 5.10 56253.05 88888.00 2017-11-25 19:14:27.409 329 14082.64 5.10 56253.04 88888.00 2017-11-25 19:14:27.909 329 14082.64 5.19 56253.04 88888.00 2017-11-25 19:14:28.409 329 14082.64 5.17 56253.04 88888.00 2017-11-25 19:14:28.909 329 14082.64 5.11 56253.02 88888.00 2017-11-25 19:14:29.409 329 14082.66 5.17 56252.97 88888.00 2017-11-25 19:14:29.909 329 14082.70 5.24 56252.97 88888.00 2017-11-25 19:14:30.409 329 14082.71 5.22 56252.99 88888.00 2017-11-25 19:14:30.909 329 14082.69 5.32 56252.99 88888.00 2017-11-25 19:14:31.409 329 14082.66 5.28 56252.96 88888.00 2017-11-25 19:14:31.909 329 14082.66 5.15 56253.00 88888.00 2017-11-25 19:14:32.409 329 14082.66 5.15 56253.04 88888.00 2017-11-25 19:14:32.909 329 14082.71 5.15 56253.09 88888.00 2017-11-25 19:14:33.409 329 14082.72 5.17 56253.10 88888.00 2017-11-25 19:14:33.909 329 14082.69 5.26 56253.05 88888.00 2017-11-25 19:14:34.409 329 14082.69 5.39 56253.02 88888.00 2017-11-25 19:14:34.909 329 14082.70 5.37 56253.02 88888.00 2017-11-25 19:14:35.409 329 14082.70 5.31 56252.99 88888.00 2017-11-25 19:14:35.909 329 14082.70 5.28 56253.01 88888.00 2017-11-25 19:14:36.409 329 14082.71 5.33 56253.06 88888.00 2017-11-25 19:14:36.909 329 14082.70 5.24 56253.09 88888.00 2017-11-25 19:14:37.409 329 14082.69 5.33 56253.11 88888.00 2017-11-25 19:14:37.909 329 14082.70 5.27 56253.10 88888.00 2017-11-25 19:14:38.409 329 14082.71 5.31 56253.11 88888.00 2017-11-25 19:14:38.909 329 14082.71 5.25 56253.12 88888.00 2017-11-25 19:14:39.409 329 14082.71 5.18 56253.12 88888.00 2017-11-25 19:14:39.909 329 14082.71 5.28 56253.15 88888.00 2017-11-25 19:14:40.409 329 14082.71 5.37 56253.14 88888.00 2017-11-25 19:14:40.909 329 14082.71 5.42 56253.18 88888.00 2017-11-25 19:14:41.409 329 14082.70 5.30 56253.20 88888.00 2017-11-25 19:14:41.909 329 14082.70 5.26 56253.20 88888.00 2017-11-25 19:14:42.409 329 14082.71 5.23 56253.14 88888.00 2017-11-25 19:14:42.909 329 14082.72 5.22 56253.15 88888.00 2017-11-25 19:14:43.409 329 14082.72 5.23 56253.19 88888.00 2017-11-25 19:14:43.909 329 14082.71 5.36 56253.18 88888.00 2017-11-25 19:14:44.409 329 14082.69 5.35 56253.25 88888.00 2017-11-25 19:14:44.909 329 14082.68 5.33 56253.24 88888.00 2017-11-25 19:14:45.409 329 14082.68 5.27 56253.28 88888.00 2017-11-25 19:14:45.909 329 14082.64 5.25 56253.29 88888.00 2017-11-25 19:14:46.409 329 14082.66 5.31 56253.18 88888.00 2017-11-25 19:14:46.909 329 14082.64 5.36 56253.16 88888.00 2017-11-25 19:14:47.410 329 14082.66 5.25 56253.20 88888.00 2017-11-25 19:14:47.910 329 14082.67 5.26 56253.28 88888.00 2017-11-25 19:14:48.410 329 14082.67 5.22 56253.24 88888.00 2017-11-25 19:14:48.910 329 14082.64 5.28 56253.19 88888.00 2017-11-25 19:14:49.410 329 14082.64 5.41 56253.20 88888.00 2017-11-25 19:14:49.910 329 14082.64 5.34 56253.21 88888.00 2017-11-25 19:14:50.410 329 14082.64 5.30 56253.19 88888.00 2017-11-25 19:14:50.910 329 14082.68 5.25 56253.20 88888.00 2017-11-25 19:14:51.410 329 14082.67 5.19 56253.21 88888.00 2017-11-25 19:14:51.910 329 14082.66 5.20 56253.20 88888.00 2017-11-25 19:14:52.410 329 14082.62 5.24 56253.23 88888.00 2017-11-25 19:14:52.910 329 14082.62 5.42 56253.20 88888.00 2017-11-25 19:14:53.410 329 14082.62 5.30 56253.19 88888.00 2017-11-25 19:14:53.910 329 14082.63 5.24 56253.18 88888.00 2017-11-25 19:14:54.410 329 14082.63 5.23 56253.24 88888.00 2017-11-25 19:14:54.910 329 14082.66 5.20 56253.27 88888.00 2017-11-25 19:14:55.410 329 14082.67 5.32 56253.27 88888.00 2017-11-25 19:14:55.910 329 14082.66 5.40 56253.27 88888.00 2017-11-25 19:14:56.410 329 14082.66 5.40 56253.32 88888.00 2017-11-25 19:14:56.910 329 14082.64 5.33 56253.32 88888.00 2017-11-25 19:14:57.410 329 14082.64 5.24 56253.28 88888.00 2017-11-25 19:14:57.910 329 14082.61 5.19 56253.28 88888.00 2017-11-25 19:14:58.410 329 14082.64 5.24 56253.32 88888.00 2017-11-25 19:14:58.910 329 14082.61 5.28 56253.35 88888.00 2017-11-25 19:14:59.410 329 14082.62 5.26 56253.32 88888.00 2017-11-25 19:14:59.910 329 14082.59 5.27 56253.35 88888.00 2017-11-25 19:15:00.410 329 14082.57 5.19 56253.38 88888.00 2017-11-25 19:15:00.910 329 14082.60 5.15 56253.37 88888.00 2017-11-25 19:15:01.410 329 14082.57 5.17 56253.32 88888.00 2017-11-25 19:15:01.910 329 14082.59 5.20 56253.27 88888.00 2017-11-25 19:15:02.410 329 14082.60 5.16 56253.30 88888.00 2017-11-25 19:15:02.910 329 14082.58 5.25 56253.31 88888.00 2017-11-25 19:15:03.410 329 14082.60 5.19 56253.33 88888.00 2017-11-25 19:15:03.910 329 14082.59 5.13 56253.32 88888.00 2017-11-25 19:15:04.410 329 14082.60 5.13 56253.32 88888.00 2017-11-25 19:15:04.910 329 14082.61 5.09 56253.33 88888.00 2017-11-25 19:15:05.410 329 14082.60 5.14 56253.33 88888.00 2017-11-25 19:15:05.910 329 14082.63 5.17 56253.34 88888.00 2017-11-25 19:15:06.410 329 14082.61 5.23 56253.38 88888.00 2017-11-25 19:15:06.910 329 14082.63 5.28 56253.37 88888.00 2017-11-25 19:15:07.410 329 14082.62 5.22 56253.37 88888.00 2017-11-25 19:15:07.910 329 14082.60 5.13 56253.41 88888.00 2017-11-25 19:15:08.410 329 14082.63 5.08 56253.42 88888.00 2017-11-25 19:15:08.910 329 14082.68 5.14 56253.43 88888.00 2017-11-25 19:15:09.410 329 14082.67 5.22 56253.46 88888.00 2017-11-25 19:15:09.910 329 14082.69 5.34 56253.43 88888.00 2017-11-25 19:15:10.410 329 14082.68 5.37 56253.44 88888.00 2017-11-25 19:15:10.910 329 14082.68 5.32 56253.44 88888.00 2017-11-25 19:15:11.410 329 14082.67 5.26 56253.42 88888.00 2017-11-25 19:15:11.910 329 14082.69 5.20 56253.39 88888.00 2017-11-25 19:15:12.410 329 14082.71 5.19 56253.37 88888.00 2017-11-25 19:15:12.910 329 14082.70 5.24 56253.39 88888.00 2017-11-25 19:15:13.410 329 14082.66 5.23 56253.44 88888.00 2017-11-25 19:15:13.910 329 14082.63 5.32 56253.46 88888.00 2017-11-25 19:15:14.410 329 14082.69 5.26 56253.43 88888.00 2017-11-25 19:15:14.910 329 14082.73 5.22 56253.42 88888.00 2017-11-25 19:15:15.410 329 14082.71 5.23 56253.38 88888.00 2017-11-25 19:15:15.910 329 14082.70 5.18 56253.39 88888.00 2017-11-25 19:15:16.410 329 14082.71 5.10 56253.41 88888.00 2017-11-25 19:15:16.910 329 14082.70 5.24 56253.42 88888.00 2017-11-25 19:15:17.410 329 14082.66 5.34 56253.33 88888.00 2017-11-25 19:15:17.910 329 14082.72 5.26 56253.35 88888.00 2017-11-25 19:15:18.410 329 14082.73 5.25 56253.38 88888.00 2017-11-25 19:15:18.910 329 14082.76 5.26 56253.39 88888.00 2017-11-25 19:15:19.410 329 14082.80 5.32 56253.39 88888.00 2017-11-25 19:15:19.910 329 14082.77 5.36 56253.41 88888.00 2017-11-25 19:15:20.410 329 14082.77 5.30 56253.40 88888.00 2017-11-25 19:15:20.910 329 14082.81 5.31 56253.44 88888.00 2017-11-25 19:15:21.410 329 14082.82 5.28 56253.49 88888.00 2017-11-25 19:15:21.910 329 14082.82 5.22 56253.52 88888.00 2017-11-25 19:15:22.410 329 14082.81 5.19 56253.48 88888.00 2017-11-25 19:15:22.910 329 14082.77 5.33 56253.46 88888.00 2017-11-25 19:15:23.410 329 14082.82 5.39 56253.38 88888.00 2017-11-25 19:15:23.910 329 14082.84 5.35 56253.35 88888.00 2017-11-25 19:15:24.410 329 14082.84 5.30 56253.39 88888.00 2017-11-25 19:15:24.910 329 14082.84 5.26 56253.40 88888.00 2017-11-25 19:15:25.410 329 14082.84 5.31 56253.37 88888.00 2017-11-25 19:15:25.910 329 14082.85 5.41 56253.37 88888.00 2017-11-25 19:15:26.410 329 14082.87 5.41 56253.42 88888.00 2017-11-25 19:15:26.910 329 14082.86 5.36 56253.44 88888.00 2017-11-25 19:15:27.411 329 14082.85 5.30 56253.41 88888.00 2017-11-25 19:15:27.911 329 14082.85 5.25 56253.37 88888.00 2017-11-25 19:15:28.411 329 14082.89 5.23 56253.35 88888.00 2017-11-25 19:15:28.911 329 14082.92 5.31 56253.38 88888.00 2017-11-25 19:15:29.411 329 14082.92 5.33 56253.35 88888.00 2017-11-25 19:15:29.911 329 14082.96 5.45 56253.38 88888.00 2017-11-25 19:15:30.411 329 14082.98 5.39 56253.40 88888.00 2017-11-25 19:15:30.911 329 14082.99 5.34 56253.41 88888.00 2017-11-25 19:15:31.411 329 14083.00 5.45 56253.38 88888.00 2017-11-25 19:15:31.911 329 14083.00 5.42 56253.38 88888.00 2017-11-25 19:15:32.411 329 14082.99 5.42 56253.40 88888.00 2017-11-25 19:15:32.911 329 14082.97 5.43 56253.42 88888.00 2017-11-25 19:15:33.411 329 14082.98 5.36 56253.38 88888.00 2017-11-25 19:15:33.911 329 14083.01 5.31 56253.40 88888.00 2017-11-25 19:15:34.411 329 14083.03 5.43 56253.43 88888.00 2017-11-25 19:15:34.911 329 14082.99 5.47 56253.42 88888.00 2017-11-25 19:15:35.411 329 14082.98 5.40 56253.38 88888.00 2017-11-25 19:15:35.911 329 14083.00 5.34 56253.43 88888.00 2017-11-25 19:15:36.411 329 14083.04 5.32 56253.40 88888.00 2017-11-25 19:15:36.911 329 14083.05 5.36 56253.38 88888.00 2017-11-25 19:15:37.411 329 14083.06 5.40 56253.37 88888.00 2017-11-25 19:15:37.911 329 14083.05 5.28 56253.37 88888.00 2017-11-25 19:15:38.411 329 14083.01 5.26 56253.32 88888.00 2017-11-25 19:15:38.911 329 14082.98 5.28 56253.39 88888.00 2017-11-25 19:15:39.411 329 14082.98 5.27 56253.44 88888.00 2017-11-25 19:15:39.911 329 14082.97 5.30 56253.46 88888.00 2017-11-25 19:15:40.411 329 14082.92 5.36 56253.46 88888.00 2017-11-25 19:15:40.911 329 14082.91 5.35 56253.52 88888.00 2017-11-25 19:15:41.411 329 14082.99 5.28 56253.53 88888.00 2017-11-25 19:15:41.911 329 14083.04 5.27 56253.48 88888.00 2017-11-25 19:15:42.411 329 14083.04 5.17 56253.44 88888.00 2017-11-25 19:15:42.911 329 14083.06 5.10 56253.50 88888.00 2017-11-25 19:15:43.411 329 14083.06 5.22 56253.55 88888.00 2017-11-25 19:15:43.911 329 14083.08 5.30 56253.49 88888.00 2017-11-25 19:15:44.411 329 14083.05 5.27 56253.48 88888.00 2017-11-25 19:15:44.911 329 14083.05 5.22 56253.52 88888.00 2017-11-25 19:15:45.411 329 14083.07 5.15 56253.57 88888.00 2017-11-25 19:15:45.911 329 14083.04 5.14 56253.60 88888.00 2017-11-25 19:15:46.411 329 14083.05 5.22 56253.59 88888.00 2017-11-25 19:15:46.911 329 14083.07 5.22 56253.61 88888.00 2017-11-25 19:15:47.411 329 14083.09 5.31 56253.67 88888.00 2017-11-25 19:15:47.911 329 14083.08 5.34 56253.66 88888.00 2017-11-25 19:15:48.411 329 14083.09 5.26 56253.62 88888.00 2017-11-25 19:15:48.911 329 14083.08 5.23 56253.58 88888.00 2017-11-25 19:15:49.411 329 14083.08 5.20 56253.50 88888.00 2017-11-25 19:15:49.911 329 14083.07 5.13 56253.50 88888.00 2017-11-25 19:15:50.411 329 14083.01 5.27 56253.55 88888.00 2017-11-25 19:15:50.911 329 14082.99 5.34 56253.57 88888.00 2017-11-25 19:15:51.411 329 14083.01 5.26 56253.56 88888.00 2017-11-25 19:15:51.911 329 14083.05 5.26 56253.53 88888.00 2017-11-25 19:15:52.411 329 14083.04 5.24 56253.58 88888.00 2017-11-25 19:15:52.911 329 14082.98 5.27 56253.53 88888.00 2017-11-25 19:15:53.411 329 14082.98 5.35 56253.50 88888.00 2017-11-25 19:15:53.911 329 14082.99 5.27 56253.50 88888.00 2017-11-25 19:15:54.411 329 14082.99 5.25 56253.55 88888.00 2017-11-25 19:15:54.911 329 14083.00 5.19 56253.53 88888.00 2017-11-25 19:15:55.411 329 14083.00 5.18 56253.50 88888.00 2017-11-25 19:15:55.911 329 14083.00 5.18 56253.47 88888.00 2017-11-25 19:15:56.411 329 14083.00 5.32 56253.46 88888.00 2017-11-25 19:15:56.911 329 14083.04 5.33 56253.50 88888.00 2017-11-25 19:15:57.411 329 14083.00 5.33 56253.48 88888.00 2017-11-25 19:15:57.911 329 14082.96 5.27 56253.48 88888.00 2017-11-25 19:15:58.411 329 14082.82 5.16 56253.51 88888.00 2017-11-25 19:15:58.911 329 14082.76 5.10 56253.55 88888.00 2017-11-25 19:15:59.411 329 14082.77 5.09 56253.52 88888.00 2017-11-25 19:15:59.911 329 14082.78 5.14 56253.51 88888.00 2017-11-25 19:16:00.411 329 14082.80 5.28 56253.55 88888.00 2017-11-25 19:16:00.911 329 14082.85 5.39 56253.55 88888.00 2017-11-25 19:16:01.411 329 14082.82 5.35 56253.51 88888.00 2017-11-25 19:16:01.911 329 14082.80 5.24 56253.48 88888.00 2017-11-25 19:16:02.411 329 14082.79 5.22 56253.48 88888.00 2017-11-25 19:16:02.911 329 14082.76 5.25 56253.47 88888.00 2017-11-25 19:16:03.411 329 14082.77 5.32 56253.42 88888.00 2017-11-25 19:16:03.911 329 14082.76 5.36 56253.42 88888.00 2017-11-25 19:16:04.411 329 14082.81 5.25 56253.47 88888.00 2017-11-25 19:16:04.911 329 14082.88 5.15 56253.51 88888.00 2017-11-25 19:16:05.411 329 14082.85 5.14 56253.49 88888.00 2017-11-25 19:16:05.911 329 14082.86 5.17 56253.52 88888.00 2017-11-25 19:16:06.411 329 14082.94 5.16 56253.53 88888.00 2017-11-25 19:16:06.911 329 14082.95 5.13 56253.50 88888.00 2017-11-25 19:16:07.411 329 14082.84 5.30 56253.52 88888.00 2017-11-25 19:16:07.911 329 14082.85 5.31 56253.52 88888.00 2017-11-25 19:16:08.411 329 14082.89 5.26 56253.63 88888.00 2017-11-25 19:16:08.911 329 14082.89 5.19 56253.67 88888.00 2017-11-25 19:16:09.411 329 14082.96 5.18 56253.66 88888.00 2017-11-25 19:16:09.911 329 14082.97 5.19 56253.66 88888.00 2017-11-25 19:16:10.411 329 14082.97 5.28 56253.63 88888.00 2017-11-25 19:16:10.911 329 14082.95 5.31 56253.69 88888.00 2017-11-25 19:16:11.411 329 14082.92 5.28 56253.74 88888.00 2017-11-25 19:16:11.911 329 14082.91 5.22 56253.71 88888.00 2017-11-25 19:16:12.412 329 14082.94 5.16 56253.67 88888.00 2017-11-25 19:16:12.912 329 14082.94 5.14 56253.70 88888.00 2017-11-25 19:16:13.412 329 14082.92 5.15 56253.70 88888.00 2017-11-25 19:16:13.912 329 14082.84 5.22 56253.74 88888.00 2017-11-25 19:16:14.412 329 14082.77 5.24 56253.70 88888.00 2017-11-25 19:16:14.912 329 14082.77 5.14 56253.66 88888.00 2017-11-25 19:16:15.412 329 14082.81 5.24 56253.65 88888.00 2017-11-25 19:16:15.912 329 14082.80 5.23 56253.70 88888.00 2017-11-25 19:16:16.412 329 14082.88 5.16 56253.76 88888.00 2017-11-25 19:16:16.912 329 14082.88 5.11 56253.76 88888.00 2017-11-25 19:16:17.412 329 14082.89 5.13 56253.79 88888.00 2017-11-25 19:16:17.912 329 14082.87 5.23 56253.83 88888.00 2017-11-25 19:16:18.412 329 14082.88 5.31 56253.79 88888.00 2017-11-25 19:16:18.912 329 14082.89 5.33 56253.77 88888.00 2017-11-25 19:16:19.412 329 14082.92 5.24 56253.78 88888.00 2017-11-25 19:16:19.912 329 14082.89 5.15 56253.81 88888.00 2017-11-25 19:16:20.412 329 14082.90 5.15 56253.77 88888.00 2017-11-25 19:16:20.912 329 14082.94 5.22 56253.75 88888.00 2017-11-25 19:16:21.412 329 14082.96 5.31 56253.75 88888.00 2017-11-25 19:16:21.912 329 14082.95 5.35 56253.74 88888.00 2017-11-25 19:16:22.412 329 14082.95 5.25 56253.79 88888.00 2017-11-25 19:16:22.912 329 14082.91 5.22 56253.84 88888.00 2017-11-25 19:16:23.412 329 14082.88 5.18 56253.81 88888.00 2017-11-25 19:16:23.912 329 14082.88 5.19 56253.79 88888.00 2017-11-25 19:16:24.412 329 14082.87 5.37 56253.75 88888.00 2017-11-25 19:16:24.912 329 14082.86 5.42 56253.76 88888.00 2017-11-25 19:16:25.412 329 14082.87 5.32 56253.78 88888.00 2017-11-25 19:16:25.912 329 14082.87 5.25 56253.76 88888.00 2017-11-25 19:16:26.412 329 14082.86 5.24 56253.78 88888.00 2017-11-25 19:16:26.912 329 14082.85 5.27 56253.78 88888.00 2017-11-25 19:16:27.412 329 14082.84 5.22 56253.81 88888.00 2017-11-25 19:16:27.912 329 14082.85 5.32 56253.86 88888.00 2017-11-25 19:16:28.412 329 14082.86 5.31 56253.81 88888.00 2017-11-25 19:16:28.912 329 14082.87 5.28 56253.80 88888.00 2017-11-25 19:16:29.412 329 14082.86 5.25 56253.78 88888.00 2017-11-25 19:16:29.912 329 14082.85 5.28 56253.80 88888.00 2017-11-25 19:16:30.412 329 14082.84 5.33 56253.88 88888.00 2017-11-25 19:16:30.912 329 14082.79 5.43 56253.80 88888.00 2017-11-25 19:16:31.412 329 14082.78 5.45 56253.71 88888.00 2017-11-25 19:16:31.912 329 14082.78 5.39 56253.78 88888.00 2017-11-25 19:16:32.412 329 14082.79 5.33 56253.78 88888.00 2017-11-25 19:16:32.912 329 14082.79 5.35 56253.75 88888.00 2017-11-25 19:16:33.412 329 14082.78 5.37 56253.74 88888.00 2017-11-25 19:16:33.912 329 14082.79 5.42 56253.75 88888.00 2017-11-25 19:16:34.412 329 14082.82 5.35 56253.77 88888.00 2017-11-25 19:16:34.912 329 14082.86 5.30 56253.78 88888.00 2017-11-25 19:16:35.412 329 14082.82 5.34 56253.75 88888.00 2017-11-25 19:16:35.912 329 14082.82 5.45 56253.71 88888.00 2017-11-25 19:16:36.412 329 14082.80 5.50 56253.69 88888.00 2017-11-25 19:16:36.912 329 14082.82 5.39 56253.69 88888.00 2017-11-25 19:16:37.412 329 14082.85 5.32 56253.68 88888.00 2017-11-25 19:16:37.912 329 14082.90 5.28 56253.68 88888.00 2017-11-25 19:16:38.412 329 14082.88 5.30 56253.69 88888.00 2017-11-25 19:16:38.912 329 14082.88 5.41 56253.74 88888.00 2017-11-25 19:16:39.412 329 14082.87 5.40 56253.74 88888.00 2017-11-25 19:16:39.912 329 14082.85 5.24 56253.67 88888.00 2017-11-25 19:16:40.412 329 14082.86 5.24 56253.71 88888.00 2017-11-25 19:16:40.912 329 14082.85 5.31 56253.72 88888.00 2017-11-25 19:16:41.412 329 14082.85 5.33 56253.76 88888.00 2017-11-25 19:16:41.912 329 14082.87 5.40 56253.77 88888.00 2017-11-25 19:16:42.412 329 14082.85 5.42 56253.75 88888.00 2017-11-25 19:16:42.912 329 14082.79 5.35 56253.68 88888.00 2017-11-25 19:16:43.412 329 14082.78 5.23 56253.68 88888.00 2017-11-25 19:16:43.912 329 14082.79 5.24 56253.68 88888.00 2017-11-25 19:16:44.412 329 14082.77 5.22 56253.70 88888.00 2017-11-25 19:16:44.912 329 14082.77 5.35 56253.71 88888.00 2017-11-25 19:16:45.412 329 14082.80 5.41 56253.70 88888.00 2017-11-25 19:16:45.912 329 14082.81 5.41 56253.74 88888.00 2017-11-25 19:16:46.412 329 14082.79 5.36 56253.77 88888.00 2017-11-25 19:16:46.912 329 14082.82 5.32 56253.72 88888.00 2017-11-25 19:16:47.413 329 14082.86 5.30 56253.71 88888.00 2017-11-25 19:16:47.913 329 14082.87 5.36 56253.65 88888.00 2017-11-25 19:16:48.413 329 14082.88 5.42 56253.66 88888.00 2017-11-25 19:16:48.913 329 14082.87 5.32 56253.63 88888.00 2017-11-25 19:16:49.413 329 14082.84 5.24 56253.68 88888.00 2017-11-25 19:16:49.913 329 14082.85 5.24 56253.74 88888.00 2017-11-25 19:16:50.413 329 14082.87 5.24 56253.71 88888.00 2017-11-25 19:16:50.913 329 14082.89 5.25 56253.68 88888.00 2017-11-25 19:16:51.413 329 14082.89 5.33 56253.62 88888.00 2017-11-25 19:16:51.913 329 14082.86 5.30 56253.66 88888.00 2017-11-25 19:16:52.413 329 14082.86 5.26 56253.68 88888.00 2017-11-25 19:16:52.913 329 14082.86 5.18 56253.69 88888.00 2017-11-25 19:16:53.413 329 14082.85 5.15 56253.69 88888.00 2017-11-25 19:16:53.913 329 14082.84 5.13 56253.69 88888.00 2017-11-25 19:16:54.413 329 14082.85 5.22 56253.69 88888.00 2017-11-25 19:16:54.913 329 14082.89 5.24 56253.63 88888.00 2017-11-25 19:16:55.413 329 14082.86 5.24 56253.60 88888.00 2017-11-25 19:16:55.913 329 14082.81 5.15 56253.61 88888.00 2017-11-25 19:16:56.413 329 14082.82 5.03 56253.62 88888.00 2017-11-25 19:16:56.913 329 14082.85 5.01 56253.66 88888.00 2017-11-25 19:16:57.413 329 14082.82 4.93 56253.67 88888.00 2017-11-25 19:16:57.913 329 14082.85 4.94 56253.75 88888.00 2017-11-25 19:16:58.413 329 14082.89 4.99 56253.71 88888.00 2017-11-25 19:16:58.913 329 14082.85 4.92 56253.68 88888.00 2017-11-25 19:16:59.413 329 14082.82 4.94 56253.69 88888.00 2017-11-25 19:16:59.913 329 14082.85 4.98 56253.70 88888.00 2017-11-25 19:17:00.413 329 14082.84 4.97 56253.74 88888.00 2017-11-25 19:17:00.913 329 14082.92 4.98 56253.74 88888.00 2017-11-25 19:17:01.413 329 14082.95 4.94 56253.74 88888.00 2017-11-25 19:17:01.913 329 14082.82 4.90 56253.72 88888.00 2017-11-25 19:17:02.413 329 14082.82 4.88 56253.70 88888.00 2017-11-25 19:17:02.913 329 14082.84 4.84 56253.69 88888.00 2017-11-25 19:17:03.413 329 14082.84 4.72 56253.71 88888.00 2017-11-25 19:17:03.913 329 14082.87 4.66 56253.71 88888.00 2017-11-25 19:17:04.413 329 14082.86 4.74 56253.69 88888.00 2017-11-25 19:17:04.913 329 14082.82 4.76 56253.72 88888.00 2017-11-25 19:17:05.413 329 14082.80 4.73 56253.71 88888.00 2017-11-25 19:17:05.913 329 14082.80 4.65 56253.71 88888.00 2017-11-25 19:17:06.413 329 14082.81 4.64 56253.76 88888.00 2017-11-25 19:17:06.913 329 14082.80 4.73 56253.70 88888.00 2017-11-25 19:17:07.413 329 14082.78 4.68 56253.63 88888.00 2017-11-25 19:17:07.913 329 14082.78 4.73 56253.66 88888.00 2017-11-25 19:17:08.413 329 14082.79 4.65 56253.69 88888.00 2017-11-25 19:17:08.913 329 14082.76 4.60 56253.61 88888.00 2017-11-25 19:17:09.413 329 14082.77 4.59 56253.58 88888.00 2017-11-25 19:17:09.913 329 14082.78 4.59 56253.58 88888.00 2017-11-25 19:17:10.413 329 14082.73 4.60 56253.62 88888.00 2017-11-25 19:17:10.913 329 14082.75 4.62 56253.57 88888.00 2017-11-25 19:17:11.413 329 14082.75 4.59 56253.53 88888.00 2017-11-25 19:17:11.913 329 14082.72 4.60 56253.51 88888.00 2017-11-25 19:17:12.413 329 14082.75 4.59 56253.49 88888.00 2017-11-25 19:17:12.913 329 14082.77 4.44 56253.50 88888.00 2017-11-25 19:17:13.413 329 14082.76 4.48 56253.52 88888.00 2017-11-25 19:17:13.913 329 14082.72 4.51 56253.53 88888.00 2017-11-25 19:17:14.413 329 14082.70 4.48 56253.49 88888.00 2017-11-25 19:17:14.913 329 14082.69 4.35 56253.44 88888.00 2017-11-25 19:17:15.413 329 14082.71 4.31 56253.50 88888.00 2017-11-25 19:17:15.913 329 14082.73 4.31 56253.55 88888.00 2017-11-25 19:17:16.413 329 14082.75 4.39 56253.53 88888.00 2017-11-25 19:17:16.913 329 14082.73 4.42 56253.51 88888.00 2017-11-25 19:17:17.413 329 14082.73 4.42 56253.50 88888.00 2017-11-25 19:17:17.913 329 14082.71 4.42 56253.50 88888.00 2017-11-25 19:17:18.413 329 14082.75 4.47 56253.44 88888.00 2017-11-25 19:17:18.913 329 14082.76 4.48 56253.47 88888.00 2017-11-25 19:17:19.413 329 14082.78 4.46 56253.46 88888.00 2017-11-25 19:17:19.913 329 14082.76 4.43 56253.43 88888.00 2017-11-25 19:17:20.413 329 14082.76 4.37 56253.38 88888.00 2017-11-25 19:17:20.913 329 14082.73 4.31 56253.42 88888.00 2017-11-25 19:17:21.413 329 14082.70 4.22 56253.47 88888.00 2017-11-25 19:17:21.913 329 14082.64 4.23 56253.50 88888.00 2017-11-25 19:17:22.413 329 14082.60 4.26 56253.46 88888.00 2017-11-25 19:17:22.913 329 14082.61 4.33 56253.41 88888.00 2017-11-25 19:17:23.413 329 14082.66 4.31 56253.41 88888.00 2017-11-25 19:17:23.913 329 14082.67 4.20 56253.43 88888.00 2017-11-25 19:17:24.413 329 14082.69 4.23 56253.47 88888.00 2017-11-25 19:17:24.913 329 14082.71 4.18 56253.43 88888.00 2017-11-25 19:17:25.413 329 14082.68 4.18 56253.44 88888.00 2017-11-25 19:17:25.913 329 14082.64 4.13 56253.43 88888.00 2017-11-25 19:17:26.413 329 14082.68 4.21 56253.39 88888.00 2017-11-25 19:17:26.913 329 14082.71 4.22 56253.37 88888.00 2017-11-25 19:17:27.413 329 14082.79 4.23 56253.28 88888.00 2017-11-25 19:17:27.913 329 14082.79 4.25 56253.25 88888.00 2017-11-25 19:17:28.413 329 14082.76 4.22 56253.31 88888.00 2017-11-25 19:17:28.913 329 14082.73 4.17 56253.32 88888.00 2017-11-25 19:17:29.404 329 14082.73 4.12 56253.22 88888.00 2017-11-25 19:17:29.904 329 14082.75 4.20 56253.28 88888.00 2017-11-25 19:17:30.404 329 14082.77 4.26 56253.29 88888.00 2017-11-25 19:17:30.904 329 14082.76 4.27 56253.25 88888.00 2017-11-25 19:17:31.404 329 14082.76 4.26 56253.28 88888.00 2017-11-25 19:17:31.904 329 14082.78 4.31 56253.28 88888.00 2017-11-25 19:17:32.404 329 14082.82 4.23 56253.27 88888.00 2017-11-25 19:17:32.904 329 14082.88 4.22 56253.23 88888.00 2017-11-25 19:17:33.404 329 14082.92 4.23 56253.23 88888.00 2017-11-25 19:17:33.904 329 14082.92 4.26 56253.30 88888.00 2017-11-25 19:17:34.404 329 14082.94 4.27 56253.27 88888.00 2017-11-25 19:17:34.904 329 14082.89 4.24 56253.24 88888.00 2017-11-25 19:17:35.404 329 14082.86 4.40 56253.29 88888.00 2017-11-25 19:17:35.904 329 14082.81 4.44 56253.31 88888.00 2017-11-25 19:17:36.404 329 14082.80 4.40 56253.30 88888.00 2017-11-25 19:17:36.904 329 14082.84 4.40 56253.30 88888.00 2017-11-25 19:17:37.404 329 14082.82 4.31 56253.32 88888.00 2017-11-25 19:17:37.904 329 14082.82 4.27 56253.32 88888.00 2017-11-25 19:17:38.404 329 14082.84 4.29 56253.25 88888.00 2017-11-25 19:17:38.904 329 14082.88 4.34 56253.24 88888.00 2017-11-25 19:17:39.404 329 14082.90 4.37 56253.24 88888.00 2017-11-25 19:17:39.904 329 14082.96 4.35 56253.25 88888.00 2017-11-25 19:17:40.404 329 14082.97 4.47 56253.27 88888.00 2017-11-25 19:17:40.904 329 14082.98 4.46 56253.22 88888.00 2017-11-25 19:17:41.404 329 14082.98 4.51 56253.22 88888.00 2017-11-25 19:17:41.904 329 14082.95 4.50 56253.18 88888.00 2017-11-25 19:17:42.404 329 14082.91 4.47 56253.13 88888.00 2017-11-25 19:17:42.904 329 14082.88 4.33 56253.16 88888.00 2017-11-25 19:17:43.404 329 14082.88 4.35 56253.21 88888.00 2017-11-25 19:17:43.904 329 14082.90 4.32 56253.23 88888.00 2017-11-25 19:17:44.404 329 14082.89 4.42 56253.23 88888.00 2017-11-25 19:17:44.904 329 14082.89 4.41 56253.23 88888.00 2017-11-25 19:17:45.404 329 14082.90 4.39 56253.24 88888.00 2017-11-25 19:17:45.904 329 14082.90 4.38 56253.27 88888.00 2017-11-25 19:17:46.404 329 14082.92 4.48 56253.23 88888.00 2017-11-25 19:17:46.904 329 14082.90 4.41 56253.23 88888.00 2017-11-25 19:17:47.404 329 14082.91 4.55 56253.23 88888.00 2017-11-25 19:17:47.904 329 14082.97 4.60 56253.25 88888.00 2017-11-25 19:17:48.404 329 14082.97 4.64 56253.23 88888.00 2017-11-25 19:17:48.904 329 14082.95 4.62 56253.25 88888.00 2017-11-25 19:17:49.404 329 14082.95 4.62 56253.27 88888.00 2017-11-25 19:17:49.904 329 14082.92 4.66 56253.25 88888.00 2017-11-25 19:17:50.404 329 14082.92 4.73 56253.30 88888.00 2017-11-25 19:17:50.904 329 14082.95 4.73 56253.27 88888.00 2017-11-25 19:17:51.404 329 14082.95 4.74 56253.25 88888.00 2017-11-25 19:17:51.904 329 14082.94 4.75 56253.23 88888.00 2017-11-25 19:17:52.404 329 14082.91 4.72 56253.27 88888.00 2017-11-25 19:17:52.904 329 14082.96 4.67 56253.33 88888.00 2017-11-25 19:17:53.404 329 14082.96 4.69 56253.35 88888.00 2017-11-25 19:17:53.904 329 14082.97 4.71 56253.34 88888.00 2017-11-25 19:17:54.404 329 14083.00 4.67 56253.33 88888.00 2017-11-25 19:17:54.904 329 14082.96 4.64 56253.37 88888.00 2017-11-25 19:17:55.404 329 14082.98 4.68 56253.37 88888.00 2017-11-25 19:17:55.904 329 14083.06 4.67 56253.38 88888.00 2017-11-25 19:17:56.404 329 14083.05 4.67 56253.41 88888.00 2017-11-25 19:17:56.904 329 14082.98 4.72 56253.43 88888.00 2017-11-25 19:17:57.404 329 14082.91 4.73 56253.46 88888.00 2017-11-25 19:17:57.904 329 14082.91 4.69 56253.49 88888.00 2017-11-25 19:17:58.404 329 14082.94 4.72 56253.52 88888.00 2017-11-25 19:17:58.904 329 14082.94 4.76 56253.51 88888.00 2017-11-25 19:17:59.404 329 14082.89 4.72 56253.55 88888.00 2017-11-25 19:17:59.904 329 14082.90 4.72 56253.55 88888.00 2017-11-25 19:18:00.404 329 14082.89 4.69 56253.47 88888.00 2017-11-25 19:18:00.904 329 14082.87 4.67 56253.47 88888.00 2017-11-25 19:18:01.404 329 14082.85 4.67 56253.52 88888.00 2017-11-25 19:18:01.904 329 14082.87 4.71 56253.53 88888.00 2017-11-25 19:18:02.404 329 14082.94 4.75 56253.53 88888.00 2017-11-25 19:18:02.904 329 14082.91 4.72 56253.59 88888.00 2017-11-25 19:18:03.404 329 14082.85 4.59 56253.60 88888.00 2017-11-25 19:18:03.904 329 14082.79 4.48 56253.61 88888.00 2017-11-25 19:18:04.404 329 14082.76 4.51 56253.63 88888.00 2017-11-25 19:18:04.904 329 14082.76 4.63 56253.62 88888.00 2017-11-25 19:18:05.404 329 14082.73 4.51 56253.62 88888.00 2017-11-25 19:18:05.904 329 14082.72 4.59 56253.63 88888.00 2017-11-25 19:18:06.404 329 14082.73 4.57 56253.65 88888.00 2017-11-25 19:18:06.904 329 14082.71 4.57 56253.59 88888.00 2017-11-25 19:18:07.404 329 14082.68 4.54 56253.60 88888.00 2017-11-25 19:18:07.904 329 14082.66 4.49 56253.61 88888.00 2017-11-25 19:18:08.404 329 14082.64 4.56 56253.57 88888.00 2017-11-25 19:18:08.904 329 14082.63 4.57 56253.57 88888.00 2017-11-25 19:18:09.404 329 14082.62 4.57 56253.60 88888.00 2017-11-25 19:18:09.904 329 14082.58 4.54 56253.65 88888.00 2017-11-25 19:18:10.404 329 14082.58 4.52 56253.65 88888.00 2017-11-25 19:18:10.904 329 14082.55 4.58 56253.65 88888.00 2017-11-25 19:18:11.404 329 14082.55 4.57 56253.61 88888.00 2017-11-25 19:18:11.904 329 14082.57 4.62 56253.65 88888.00 2017-11-25 19:18:12.404 329 14082.57 4.54 56253.68 88888.00 2017-11-25 19:18:12.904 329 14082.55 4.41 56253.66 88888.00 2017-11-25 19:18:13.404 329 14082.53 4.38 56253.67 88888.00 2017-11-25 19:18:13.904 329 14082.52 4.55 56253.69 88888.00 2017-11-25 19:18:14.405 329 14082.51 4.52 56253.68 88888.00 2017-11-25 19:18:14.905 329 14082.53 4.55 56253.65 88888.00 2017-11-25 19:18:15.405 329 14082.50 4.49 56253.61 88888.00 2017-11-25 19:18:15.905 329 14082.50 4.47 56253.66 88888.00 2017-11-25 19:18:16.405 329 14082.45 4.38 56253.71 88888.00 2017-11-25 19:18:16.905 329 14082.41 4.38 56253.67 88888.00 2017-11-25 19:18:17.405 329 14082.41 4.40 56253.65 88888.00 2017-11-25 19:18:17.905 329 14082.42 4.40 56253.60 88888.00 2017-11-25 19:18:18.405 329 14082.44 4.42 56253.62 88888.00 2017-11-25 19:18:18.905 329 14082.43 4.43 56253.65 88888.00 2017-11-25 19:18:19.405 329 14082.43 4.48 56253.61 88888.00 2017-11-25 19:18:19.905 329 14082.38 4.50 56253.59 88888.00 2017-11-25 19:18:20.405 329 14082.38 4.49 56253.56 88888.00 2017-11-25 19:18:20.905 329 14082.35 4.54 56253.52 88888.00 2017-11-25 19:18:21.405 329 14082.38 4.54 56253.63 88888.00 2017-11-25 19:18:21.905 329 14082.39 4.48 56253.63 88888.00 2017-11-25 19:18:22.405 329 14082.39 4.39 56253.57 88888.00 2017-11-25 19:18:22.905 329 14082.39 4.35 56253.53 88888.00 2017-11-25 19:18:23.405 329 14082.38 4.40 56253.59 88888.00 2017-11-25 19:18:23.905 329 14082.36 4.40 56253.63 88888.00 2017-11-25 19:18:24.405 329 14082.36 4.34 56253.63 88888.00 2017-11-25 19:18:24.905 329 14082.40 4.31 56253.59 88888.00 2017-11-25 19:18:25.405 329 14082.35 4.34 56253.61 88888.00 2017-11-25 19:18:25.905 329 14082.35 4.46 56253.56 88888.00 2017-11-25 19:18:26.405 329 14082.35 4.49 56253.55 88888.00 2017-11-25 19:18:26.905 329 14082.31 4.47 56253.52 88888.00 2017-11-25 19:18:27.405 329 14082.32 4.42 56253.51 88888.00 2017-11-25 19:18:27.905 329 14082.34 4.30 56253.55 88888.00 2017-11-25 19:18:28.405 329 14082.34 4.29 56253.58 88888.00 2017-11-25 19:18:28.905 329 14082.32 4.35 56253.55 88888.00 2017-11-25 19:18:29.405 329 14082.32 4.38 56253.52 88888.00 2017-11-25 19:18:29.905 329 14082.33 4.40 56253.53 88888.00 2017-11-25 19:18:30.405 329 14082.34 4.38 56253.57 88888.00 2017-11-25 19:18:30.905 329 14082.31 4.39 56253.57 88888.00 2017-11-25 19:18:31.405 329 14082.29 4.40 56253.57 88888.00 2017-11-25 19:18:31.905 329 14082.30 4.32 56253.57 88888.00 2017-11-25 19:18:32.405 329 14082.30 4.41 56253.53 88888.00 2017-11-25 19:18:32.905 329 14082.32 4.30 56253.53 88888.00 2017-11-25 19:18:33.405 329 14082.38 4.31 56253.51 88888.00 2017-11-25 19:18:33.905 329 14082.32 4.47 56253.47 88888.00 2017-11-25 19:18:34.405 329 14082.36 4.49 56253.44 88888.00 2017-11-25 19:18:34.905 329 14082.39 4.48 56253.46 88888.00 2017-11-25 19:18:35.405 329 14082.40 4.44 56253.50 88888.00 2017-11-25 19:18:35.905 329 14082.40 4.38 56253.48 88888.00 2017-11-25 19:18:36.405 329 14082.38 4.42 56253.40 88888.00 2017-11-25 19:18:36.905 329 14082.36 4.43 56253.35 88888.00 2017-11-25 19:18:37.405 329 14082.36 4.49 56253.34 88888.00 2017-11-25 19:18:37.905 329 14082.43 4.54 56253.37 88888.00 2017-11-25 19:18:38.405 329 14082.42 4.58 56253.42 88888.00 2017-11-25 19:18:38.905 329 14082.44 4.52 56253.43 88888.00 2017-11-25 19:18:39.405 329 14082.41 4.48 56253.40 88888.00 2017-11-25 19:18:39.905 329 14082.41 4.63 56253.32 88888.00 2017-11-25 19:18:40.405 329 14082.44 4.67 56253.27 88888.00 2017-11-25 19:18:40.905 329 14082.47 4.69 56253.23 88888.00 2017-11-25 19:18:41.405 329 14082.45 4.79 56253.23 88888.00 2017-11-25 19:18:41.905 329 14082.50 4.75 56253.22 88888.00 2017-11-25 19:18:42.405 329 14082.51 4.64 56253.22 88888.00 2017-11-25 19:18:42.905 329 14082.52 4.67 56253.14 88888.00 2017-11-25 19:18:43.405 329 14082.54 4.67 56253.11 88888.00 2017-11-25 19:18:43.905 329 14082.57 4.62 56253.13 88888.00 2017-11-25 19:18:44.405 329 14082.55 4.60 56253.19 88888.00 2017-11-25 19:18:44.905 329 14082.54 4.71 56253.23 88888.00 2017-11-25 19:18:45.405 329 14082.55 4.80 56253.27 88888.00 2017-11-25 19:18:45.905 329 14082.58 4.76 56253.25 88888.00 2017-11-25 19:18:46.405 329 14082.58 4.65 56253.23 88888.00 2017-11-25 19:18:46.905 329 14082.61 4.68 56253.20 88888.00 2017-11-25 19:18:47.405 329 14082.62 4.79 56253.19 88888.00 2017-11-25 19:18:47.905 329 14082.64 4.79 56253.14 88888.00 2017-11-25 19:18:48.405 329 14082.64 4.79 56253.14 88888.00 2017-11-25 19:18:48.905 329 14082.67 4.79 56253.20 88888.00 2017-11-25 19:18:49.405 329 14082.68 4.81 56253.20 88888.00 2017-11-25 19:18:49.905 329 14082.71 4.86 56253.15 88888.00 2017-11-25 19:18:50.405 329 14082.72 4.79 56253.19 88888.00 2017-11-25 19:18:50.905 329 14082.75 4.79 56253.16 88888.00 2017-11-25 19:18:51.405 329 14082.75 4.80 56253.10 88888.00 2017-11-25 19:18:51.905 329 14082.69 4.75 56253.06 88888.00 2017-11-25 19:18:52.405 329 14082.70 4.67 56253.09 88888.00 2017-11-25 19:18:52.905 329 14082.73 4.74 56253.02 88888.00 2017-11-25 19:18:53.405 329 14082.77 4.76 56252.96 88888.00 2017-11-25 19:18:53.905 329 14082.78 4.73 56252.97 88888.00 2017-11-25 19:18:54.406 329 14082.79 4.74 56253.02 88888.00 2017-11-25 19:18:54.906 329 14082.84 4.77 56252.99 88888.00 2017-11-25 19:18:55.406 329 14082.85 4.81 56253.02 88888.00 2017-11-25 19:18:55.906 329 14082.85 4.85 56253.01 88888.00 2017-11-25 19:18:56.406 329 14082.85 4.88 56253.01 88888.00 2017-11-25 19:18:56.906 329 14082.90 4.83 56253.05 88888.00 2017-11-25 19:18:57.406 329 14082.96 4.83 56253.04 88888.00 2017-11-25 19:18:57.906 329 14082.95 4.89 56253.03 88888.00 2017-11-25 19:18:58.406 329 14082.95 4.97 56253.02 88888.00 2017-11-25 19:18:58.906 329 14082.96 4.91 56252.97 88888.00 2017-11-25 19:18:59.406 329 14082.96 4.86 56252.96 88888.00 2017-11-25 19:18:59.906 329 14082.95 4.94 56252.99 88888.00 2017-11-25 19:19:00.406 329 14082.94 5.00 56252.97 88888.00 2017-11-25 19:19:00.906 329 14082.94 5.00 56253.03 88888.00 2017-11-25 19:19:01.406 329 14082.98 4.94 56253.00 88888.00 2017-11-25 19:19:01.906 329 14082.95 4.85 56252.95 88888.00 2017-11-25 19:19:02.406 329 14082.95 4.82 56252.93 88888.00 2017-11-25 19:19:02.906 329 14082.98 4.90 56252.96 88888.00 2017-11-25 19:19:03.406 329 14082.99 4.94 56252.94 88888.00 2017-11-25 19:19:03.906 329 14082.99 4.90 56252.92 88888.00 2017-11-25 19:19:04.406 329 14083.01 4.83 56252.92 88888.00 2017-11-25 19:19:04.906 329 14083.00 4.79 56252.87 88888.00 2017-11-25 19:19:05.406 329 14083.00 4.75 56252.86 88888.00 2017-11-25 19:19:05.906 329 14083.00 4.77 56252.90 88888.00 2017-11-25 19:19:06.406 329 14083.04 4.79 56252.93 88888.00 2017-11-25 19:19:06.906 329 14083.05 4.76 56252.94 88888.00 2017-11-25 19:19:07.406 329 14083.05 4.74 56252.92 88888.00 2017-11-25 19:19:07.906 329 14083.05 4.77 56252.87 88888.00 2017-11-25 19:19:08.406 329 14083.06 4.82 56252.95 88888.00 2017-11-25 19:19:08.906 329 14083.13 4.84 56252.97 88888.00 2017-11-25 19:19:09.406 329 14083.07 4.83 56252.95 88888.00 2017-11-25 19:19:09.906 329 14083.04 4.75 56252.95 88888.00 2017-11-25 19:19:10.406 329 14083.05 4.77 56252.92 88888.00 2017-11-25 19:19:10.906 329 14083.05 4.84 56252.95 88888.00 2017-11-25 19:19:11.406 329 14083.07 4.77 56252.99 88888.00 2017-11-25 19:19:11.906 329 14083.09 4.84 56253.03 88888.00 2017-11-25 19:19:12.406 329 14083.10 4.86 56252.99 88888.00 2017-11-25 19:19:12.906 329 14083.09 4.79 56252.91 88888.00 2017-11-25 19:19:13.406 329 14083.10 4.85 56252.87 88888.00 2017-11-25 19:19:13.906 329 14083.07 4.76 56252.94 88888.00 2017-11-25 19:19:14.406 329 14083.04 4.69 56252.97 88888.00 2017-11-25 19:19:14.906 329 14083.05 4.74 56252.95 88888.00 2017-11-25 19:19:15.406 329 14083.07 4.77 56252.95 88888.00 2017-11-25 19:19:15.906 329 14083.05 4.67 56252.96 88888.00 2017-11-25 19:19:16.406 329 14083.01 4.65 56253.00 88888.00 2017-11-25 19:19:16.906 329 14083.00 4.71 56253.02 88888.00 2017-11-25 19:19:17.406 329 14083.00 4.54 56253.02 88888.00 2017-11-25 19:19:17.906 329 14083.03 4.67 56253.03 88888.00 2017-11-25 19:19:18.406 329 14083.00 4.59 56253.05 88888.00 2017-11-25 19:19:18.906 329 14082.97 4.54 56253.02 88888.00 2017-11-25 19:19:19.406 329 14082.95 4.51 56252.94 88888.00 2017-11-25 19:19:19.906 329 14082.95 4.54 56252.96 88888.00 2017-11-25 19:19:20.406 329 14082.97 4.57 56252.99 88888.00 2017-11-25 19:19:20.906 329 14082.98 4.47 56252.99 88888.00 2017-11-25 19:19:21.406 329 14082.98 4.47 56252.97 88888.00 2017-11-25 19:19:21.906 329 14083.01 4.48 56252.99 88888.00 2017-11-25 19:19:22.406 329 14083.07 4.44 56253.00 88888.00 2017-11-25 19:19:22.906 329 14083.07 4.43 56253.03 88888.00 2017-11-25 19:19:23.406 329 14083.06 4.41 56253.02 88888.00 2017-11-25 19:19:23.906 329 14083.06 4.49 56253.04 88888.00 2017-11-25 19:19:24.406 329 14083.04 4.50 56253.03 88888.00 2017-11-25 19:19:24.906 329 14083.01 4.38 56253.00 88888.00 2017-11-25 19:19:25.406 329 14083.01 4.39 56253.00 88888.00 2017-11-25 19:19:25.906 329 14083.01 4.52 56252.96 88888.00 2017-11-25 19:19:26.406 329 14083.03 4.55 56252.96 88888.00 2017-11-25 19:19:26.906 329 14083.04 4.40 56252.99 88888.00 2017-11-25 19:19:27.406 329 14083.00 4.41 56253.03 88888.00 2017-11-25 19:19:27.906 329 14082.96 4.51 56253.02 88888.00 2017-11-25 19:19:28.406 329 14082.88 4.51 56253.02 88888.00 2017-11-25 19:19:28.906 329 14082.88 4.43 56253.04 88888.00 2017-11-25 19:19:29.406 329 14082.86 4.44 56253.01 88888.00 2017-11-25 19:19:29.906 329 14082.84 4.42 56252.97 88888.00 2017-11-25 19:19:30.406 329 14082.85 4.41 56252.99 88888.00 2017-11-25 19:19:30.906 329 14082.86 4.41 56253.03 88888.00 2017-11-25 19:19:31.406 329 14082.86 4.40 56253.02 88888.00 2017-11-25 19:19:31.906 329 14082.88 4.43 56252.99 88888.00 2017-11-25 19:19:32.406 329 14082.85 4.48 56252.97 88888.00 2017-11-25 19:19:32.906 329 14082.84 4.56 56252.99 88888.00 2017-11-25 19:19:33.406 329 14082.84 4.65 56252.99 88888.00 2017-11-25 19:19:33.906 329 14082.81 4.63 56253.00 88888.00 2017-11-25 19:19:34.407 329 14082.82 4.48 56253.01 88888.00 2017-11-25 19:19:34.907 329 14082.79 4.64 56252.99 88888.00 2017-11-25 19:19:35.407 329 14082.76 4.63 56252.94 88888.00 2017-11-25 19:19:35.907 329 14082.78 4.59 56252.96 88888.00 2017-11-25 19:19:36.407 329 14082.82 4.54 56253.01 88888.00 2017-11-25 19:19:36.907 329 14082.81 4.58 56253.01 88888.00 2017-11-25 19:19:37.407 329 14082.81 4.62 56252.95 88888.00 2017-11-25 19:19:37.907 329 14082.81 4.62 56252.95 88888.00 2017-11-25 19:19:38.407 329 14082.77 4.63 56252.96 88888.00 2017-11-25 19:19:38.907 329 14082.77 4.54 56252.91 88888.00 2017-11-25 19:19:39.407 329 14082.77 4.59 56252.90 88888.00 2017-11-25 19:19:39.907 329 14082.79 4.57 56252.92 88888.00 2017-11-25 19:19:40.407 329 14082.81 4.55 56252.88 88888.00 2017-11-25 19:19:40.907 329 14082.81 4.63 56252.92 88888.00 2017-11-25 19:19:41.407 329 14082.82 4.59 56252.92 88888.00 2017-11-25 19:19:41.907 329 14082.80 4.54 56252.85 88888.00 2017-11-25 19:19:42.407 329 14082.82 4.54 56252.90 88888.00 2017-11-25 19:19:42.907 329 14082.79 4.60 56252.93 88888.00 2017-11-25 19:19:43.407 329 14082.73 4.59 56252.95 88888.00 2017-11-25 19:19:43.907 329 14082.71 4.57 56252.91 88888.00 2017-11-25 19:19:44.407 329 14082.73 4.58 56252.88 88888.00 2017-11-25 19:19:44.907 329 14082.76 4.57 56252.87 88888.00 2017-11-25 19:19:45.407 329 14082.77 4.64 56252.87 88888.00 2017-11-25 19:19:45.907 329 14082.76 4.63 56252.82 88888.00 2017-11-25 19:19:46.407 329 14082.71 4.66 56252.84 88888.00 2017-11-25 19:19:46.907 329 14082.72 4.72 56252.84 88888.00 2017-11-25 19:19:47.407 329 14082.71 4.79 56252.82 88888.00 2017-11-25 19:19:47.907 329 14082.67 4.81 56252.83 88888.00 2017-11-25 19:19:48.407 329 14082.67 4.82 56252.86 88888.00 2017-11-25 19:19:48.907 329 14082.72 4.85 56252.88 88888.00 2017-11-25 19:19:49.407 329 14082.76 4.80 56252.81 88888.00 2017-11-25 19:19:49.907 329 14082.71 4.77 56252.74 88888.00 2017-11-25 19:19:50.407 329 14082.70 4.81 56252.76 88888.00 2017-11-25 19:19:50.907 329 14082.77 4.84 56252.78 88888.00 2017-11-25 19:19:51.407 329 14082.82 4.85 56252.82 88888.00 2017-11-25 19:19:51.907 329 14082.80 4.92 56252.82 88888.00 2017-11-25 19:19:52.407 329 14082.79 5.03 56252.77 88888.00 2017-11-25 19:19:52.907 329 14082.80 5.16 56252.75 88888.00 2017-11-25 19:19:53.407 329 14082.82 5.19 56252.81 88888.00 2017-11-25 19:19:53.907 329 14082.77 5.11 56252.88 88888.00 2017-11-25 19:19:54.407 329 14082.70 5.17 56252.94 88888.00 2017-11-25 19:19:54.907 329 14082.70 5.19 56252.90 88888.00 2017-11-25 19:19:55.407 329 14082.71 5.16 56252.81 88888.00 2017-11-25 19:19:55.907 329 14082.75 5.18 56252.80 88888.00 2017-11-25 19:19:56.407 329 14082.78 5.32 56252.75 88888.00 2017-11-25 19:19:56.907 329 14082.77 5.42 56252.69 88888.00 2017-11-25 19:19:57.407 329 14082.75 5.35 56252.74 88888.00 2017-11-25 19:19:57.907 329 14082.73 5.28 56252.78 88888.00 2017-11-25 19:19:58.407 329 14082.78 5.25 56252.73 88888.00 2017-11-25 19:19:58.907 329 14082.76 5.30 56252.69 88888.00 2017-11-25 19:19:59.407 329 14082.75 5.35 56252.67 88888.00 2017-11-25 19:19:59.907 329 14082.76 5.33 56252.73 88888.00 2017-11-25 19:20:00.407 329 14082.80 5.32 56252.77 88888.00 2017-11-25 19:20:00.907 329 14082.80 5.35 56252.77 88888.00 2017-11-25 19:20:01.407 329 14082.77 5.35 56252.75 88888.00 2017-11-25 19:20:01.907 329 14082.78 5.35 56252.73 88888.00 2017-11-25 19:20:02.407 329 14082.77 5.43 56252.73 88888.00 2017-11-25 19:20:02.907 329 14082.77 5.43 56252.74 88888.00 2017-11-25 19:20:03.407 329 14082.80 5.39 56252.73 88888.00 2017-11-25 19:20:03.907 329 14082.81 5.31 56252.74 88888.00 2017-11-25 19:20:04.407 329 14082.81 5.30 56252.76 88888.00 2017-11-25 19:20:04.907 329 14082.79 5.30 56252.76 88888.00 2017-11-25 19:20:05.407 329 14082.75 5.44 56252.75 88888.00 2017-11-25 19:20:05.907 329 14082.77 5.57 56252.81 88888.00 2017-11-25 19:20:06.407 329 14082.85 5.42 56252.78 88888.00 2017-11-25 19:20:06.907 329 14082.90 5.36 56252.81 88888.00 2017-11-25 19:20:07.407 329 14082.91 5.39 56252.83 88888.00 2017-11-25 19:20:07.907 329 14082.87 5.51 56252.83 88888.00 2017-11-25 19:20:08.407 329 14082.86 5.48 56252.78 88888.00 2017-11-25 19:20:08.907 329 14082.84 5.48 56252.77 88888.00 2017-11-25 19:20:09.407 329 14082.85 5.48 56252.81 88888.00 2017-11-25 19:20:09.907 329 14082.87 5.47 56252.83 88888.00 2017-11-25 19:20:10.407 329 14082.88 5.50 56252.84 88888.00 2017-11-25 19:20:10.907 329 14082.85 5.60 56252.81 88888.00 2017-11-25 19:20:11.407 329 14082.91 5.52 56252.80 88888.00 2017-11-25 19:20:11.907 329 14082.95 5.54 56252.81 88888.00 2017-11-25 19:20:12.407 329 14082.86 5.66 56252.80 88888.00 2017-11-25 19:20:12.907 329 14082.86 5.64 56252.75 88888.00 2017-11-25 19:20:13.407 329 14082.91 5.57 56252.78 88888.00 2017-11-25 19:20:13.907 329 14082.85 5.57 56252.82 88888.00 2017-11-25 19:20:14.408 329 14082.82 5.67 56252.83 88888.00 2017-11-25 19:20:14.908 329 14082.82 5.71 56252.84 88888.00 2017-11-25 19:20:15.408 329 14082.85 5.57 56252.83 88888.00 2017-11-25 19:20:15.908 329 14082.82 5.61 56252.83 88888.00 2017-11-25 19:20:16.408 329 14082.87 5.73 56252.85 88888.00 2017-11-25 19:20:16.908 329 14082.84 5.70 56252.91 88888.00 2017-11-25 19:20:17.408 329 14082.85 5.64 56252.88 88888.00 2017-11-25 19:20:17.908 329 14082.82 5.68 56252.84 88888.00 2017-11-25 19:20:18.408 329 14082.76 5.68 56252.86 88888.00 2017-11-25 19:20:18.908 329 14082.67 5.65 56252.82 88888.00 2017-11-25 19:20:19.408 329 14082.62 5.52 56252.82 88888.00 2017-11-25 19:20:19.908 329 14082.62 5.47 56252.85 88888.00 2017-11-25 19:20:20.408 329 14082.63 5.58 56252.84 88888.00 2017-11-25 19:20:20.908 329 14082.63 5.64 56252.88 88888.00 2017-11-25 19:20:21.408 329 14082.63 5.51 56252.91 88888.00 2017-11-25 19:20:21.908 329 14082.64 5.50 56252.91 88888.00 2017-11-25 19:20:22.408 329 14082.62 5.45 56252.95 88888.00 2017-11-25 19:20:22.908 329 14082.60 5.44 56252.95 88888.00 2017-11-25 19:20:23.408 329 14082.61 5.56 56252.92 88888.00 2017-11-25 19:20:23.908 329 14082.60 5.52 56252.96 88888.00 2017-11-25 19:20:24.408 329 14082.58 5.50 56253.01 88888.00 2017-11-25 19:20:24.908 329 14082.57 5.43 56252.99 88888.00 2017-11-25 19:20:25.408 329 14082.54 5.50 56253.00 88888.00 2017-11-25 19:20:25.908 329 14082.53 5.53 56253.04 88888.00 2017-11-25 19:20:26.408 329 14082.53 5.52 56253.05 88888.00 2017-11-25 19:20:26.908 329 14082.53 5.54 56252.96 88888.00 2017-11-25 19:20:27.408 329 14082.52 5.49 56252.97 88888.00 2017-11-25 19:20:27.908 329 14082.50 5.44 56253.01 88888.00 2017-11-25 19:20:28.408 329 14082.51 5.50 56253.06 88888.00 2017-11-25 19:20:28.908 329 14082.50 5.45 56253.06 88888.00 2017-11-25 19:20:29.408 329 14082.48 5.40 56253.02 88888.00 2017-11-25 19:20:29.908 329 14082.43 5.48 56253.08 88888.00 2017-11-25 19:20:30.408 329 14082.39 5.54 56253.09 88888.00 2017-11-25 19:20:30.908 329 14082.40 5.41 56253.08 88888.00 2017-11-25 19:20:31.408 329 14082.39 5.40 56253.06 88888.00 2017-11-25 19:20:31.908 329 14082.41 5.41 56253.05 88888.00 2017-11-25 19:20:32.408 329 14082.39 5.49 56253.10 88888.00 2017-11-25 19:20:32.908 329 14082.38 5.45 56253.09 88888.00 2017-11-25 19:20:33.408 329 14082.38 5.40 56253.13 88888.00 2017-11-25 19:20:33.908 329 14082.33 5.33 56253.13 88888.00 2017-11-25 19:20:34.408 329 14082.29 5.23 56253.06 88888.00 2017-11-25 19:20:34.908 329 14082.26 5.36 56253.03 88888.00 2017-11-25 19:20:35.408 329 14082.29 5.37 56253.02 88888.00 2017-11-25 19:20:35.908 329 14082.29 5.26 56253.09 88888.00 2017-11-25 19:20:36.408 329 14082.26 5.17 56253.14 88888.00 2017-11-25 19:20:36.908 329 14082.23 5.20 56253.10 88888.00 2017-11-25 19:20:37.408 329 14082.27 5.22 56253.06 88888.00 2017-11-25 19:20:37.908 329 14082.33 5.22 56253.04 88888.00 2017-11-25 19:20:38.408 329 14082.34 5.27 56253.06 88888.00 2017-11-25 19:20:38.908 329 14082.33 5.31 56253.06 88888.00 2017-11-25 19:20:39.408 329 14082.31 5.31 56253.09 88888.00 2017-11-25 19:20:39.908 329 14082.33 5.19 56253.06 88888.00 2017-11-25 19:20:40.408 329 14082.38 5.22 56253.05 88888.00 2017-11-25 19:20:40.908 329 14082.35 5.15 56253.05 88888.00 2017-11-25 19:20:41.408 329 14082.32 5.11 56253.09 88888.00 2017-11-25 19:20:41.908 329 14082.31 5.20 56253.10 88888.00 2017-11-25 19:20:42.408 329 14082.35 5.24 56253.13 88888.00 2017-11-25 19:20:42.908 329 14082.33 5.19 56253.14 88888.00 2017-11-25 19:20:43.408 329 14082.33 5.11 56253.16 88888.00 2017-11-25 19:20:43.908 329 14082.35 5.09 56253.14 88888.00 2017-11-25 19:20:44.408 329 14082.32 5.07 56253.11 88888.00 2017-11-25 19:20:44.908 329 14082.32 5.08 56253.08 88888.00 2017-11-25 19:20:45.408 329 14082.34 5.07 56253.10 88888.00 2017-11-25 19:20:45.908 329 14082.36 5.02 56253.15 88888.00 2017-11-25 19:20:46.408 329 14082.33 5.08 56253.20 88888.00 2017-11-25 19:20:46.908 329 14082.32 5.13 56253.22 88888.00 2017-11-25 19:20:47.408 329 14082.31 5.19 56253.21 88888.00 2017-11-25 19:20:47.908 329 14082.36 5.14 56253.22 88888.00 2017-11-25 19:20:48.408 329 14082.40 4.98 56253.22 88888.00 2017-11-25 19:20:48.908 329 14082.39 4.97 56253.15 88888.00 2017-11-25 19:20:49.408 329 14082.39 5.03 56253.10 88888.00 2017-11-25 19:20:49.908 329 14082.39 4.99 56253.08 88888.00 2017-11-25 19:20:50.408 329 14082.41 5.00 56253.18 88888.00 2017-11-25 19:20:50.908 329 14082.45 5.06 56253.21 88888.00 2017-11-25 19:20:51.408 329 14082.44 5.13 56253.22 88888.00 2017-11-25 19:20:51.908 329 14082.45 5.18 56253.22 88888.00 2017-11-25 19:20:52.408 329 14082.47 5.15 56253.20 88888.00 2017-11-25 19:20:52.908 329 14082.43 5.11 56253.18 88888.00 2017-11-25 19:20:53.408 329 14082.42 4.96 56253.15 88888.00 2017-11-25 19:20:53.908 329 14082.43 4.96 56253.15 88888.00 2017-11-25 19:20:54.409 329 14082.43 4.98 56253.16 88888.00 2017-11-25 19:20:54.909 329 14082.47 4.91 56253.20 88888.00 2017-11-25 19:20:55.409 329 14082.44 4.90 56253.22 88888.00 2017-11-25 19:20:55.909 329 14082.45 4.86 56253.23 88888.00 2017-11-25 19:20:56.409 329 14082.43 4.85 56253.21 88888.00 2017-11-25 19:20:56.909 329 14082.44 4.94 56253.23 88888.00 2017-11-25 19:20:57.409 329 14082.48 5.08 56253.24 88888.00 2017-11-25 19:20:57.909 329 14082.44 5.07 56253.19 88888.00 2017-11-25 19:20:58.409 329 14082.41 5.09 56253.12 88888.00 2017-11-25 19:20:58.909 329 14082.42 5.10 56253.15 88888.00 2017-11-25 19:20:59.409 329 14082.42 5.03 56253.22 88888.00 2017-11-25 19:20:59.909 329 14082.48 5.05 56253.14 88888.00 2017-11-25 19:21:00.409 329 14082.51 5.07 56253.09 88888.00 2017-11-25 19:21:00.909 329 14082.50 5.03 56253.12 88888.00 2017-11-25 19:21:01.409 329 14082.49 5.01 56253.12 88888.00 2017-11-25 19:21:01.909 329 14082.51 5.00 56253.20 88888.00 2017-11-25 19:21:02.409 329 14082.52 5.02 56253.25 88888.00 2017-11-25 19:21:02.909 329 14082.51 5.02 56253.22 88888.00 2017-11-25 19:21:03.409 329 14082.54 5.06 56253.11 88888.00 2017-11-25 19:21:03.909 329 14082.50 5.05 56253.03 88888.00 2017-11-25 19:21:04.409 329 14082.47 5.17 56253.06 88888.00 2017-11-25 19:21:04.909 329 14082.47 5.05 56253.10 88888.00 2017-11-25 19:21:05.409 329 14082.49 5.02 56253.10 88888.00 2017-11-25 19:21:05.909 329 14082.49 5.06 56253.10 88888.00 2017-11-25 19:21:06.409 329 14082.51 5.02 56253.06 88888.00 2017-11-25 19:21:06.909 329 14082.52 5.03 56253.02 88888.00 2017-11-25 19:21:07.409 329 14082.52 5.06 56253.05 88888.00 2017-11-25 19:21:07.909 329 14082.52 5.05 56253.13 88888.00 2017-11-25 19:21:08.409 329 14082.49 5.05 56253.09 88888.00 2017-11-25 19:21:08.909 329 14082.54 5.16 56253.06 88888.00 2017-11-25 19:21:09.409 329 14082.55 5.13 56253.10 88888.00 2017-11-25 19:21:09.909 329 14082.52 5.05 56253.12 88888.00 2017-11-25 19:21:10.409 329 14082.53 5.06 56253.14 88888.00 2017-11-25 19:21:10.909 329 14082.53 5.13 56253.09 88888.00 2017-11-25 19:21:11.409 329 14082.54 5.08 56253.00 88888.00 2017-11-25 19:21:11.909 329 14082.57 5.13 56253.04 88888.00 2017-11-25 19:21:12.409 329 14082.57 5.18 56253.05 88888.00 2017-11-25 19:21:12.909 329 14082.58 5.17 56253.03 88888.00 2017-11-25 19:21:13.409 329 14082.59 5.17 56253.06 88888.00 2017-11-25 19:21:13.909 329 14082.55 4.98 56253.02 88888.00 2017-11-25 19:21:14.409 329 14082.48 5.00 56253.01 88888.00 2017-11-25 19:21:14.909 329 14082.42 5.11 56253.05 88888.00 2017-11-25 19:21:15.409 329 14082.43 5.13 56253.06 88888.00 2017-11-25 19:21:15.909 329 14082.44 5.13 56253.06 88888.00 2017-11-25 19:21:16.409 329 14082.47 5.22 56253.06 88888.00 2017-11-25 19:21:16.909 329 14082.47 5.31 56253.06 88888.00 2017-11-25 19:21:17.409 329 14082.44 5.33 56253.05 88888.00 2017-11-25 19:21:17.909 329 14082.43 5.35 56253.06 88888.00 2017-11-25 19:21:18.409 329 14082.47 5.17 56253.05 88888.00 2017-11-25 19:21:18.909 329 14082.47 5.14 56253.04 88888.00 2017-11-25 19:21:19.409 329 14082.45 5.13 56253.01 88888.00 2017-11-25 19:21:19.909 329 14082.47 5.14 56253.06 88888.00 2017-11-25 19:21:20.409 329 14082.47 5.18 56253.08 88888.00 2017-11-25 19:21:20.909 329 14082.57 5.13 56253.04 88888.00 2017-11-25 19:21:21.409 329 14082.61 5.08 56253.01 88888.00 2017-11-25 19:21:21.909 329 14082.58 5.19 56253.04 88888.00 2017-11-25 19:21:22.409 329 14082.55 5.15 56253.13 88888.00 2017-11-25 19:21:22.909 329 14082.58 5.17 56253.15 88888.00 2017-11-25 19:21:23.409 329 14082.58 5.14 56253.13 88888.00 2017-11-25 19:21:23.909 329 14082.63 5.09 56253.10 88888.00 2017-11-25 19:21:24.409 329 14082.62 5.13 56253.09 88888.00 2017-11-25 19:21:24.909 329 14082.62 5.18 56253.06 88888.00 2017-11-25 19:21:25.409 329 14082.64 5.11 56253.14 88888.00 2017-11-25 19:21:25.909 329 14082.64 5.22 56253.13 88888.00 2017-11-25 19:21:26.409 329 14082.63 5.18 56253.14 88888.00 2017-11-25 19:21:26.909 329 14082.58 5.10 56253.12 88888.00 2017-11-25 19:21:27.409 329 14082.60 5.05 56253.11 88888.00 2017-11-25 19:21:27.909 329 14082.64 5.05 56253.09 88888.00 2017-11-25 19:21:28.409 329 14082.62 5.03 56253.10 88888.00 2017-11-25 19:21:28.909 329 14082.59 5.09 56253.12 88888.00 2017-11-25 19:21:29.409 329 14082.59 5.14 56253.22 88888.00 2017-11-25 19:21:29.909 329 14082.61 5.23 56253.23 88888.00 2017-11-25 19:21:30.409 329 14082.59 5.22 56253.21 88888.00 2017-11-25 19:21:30.909 329 14082.53 5.25 56253.21 88888.00 2017-11-25 19:21:31.409 329 14082.55 5.20 56253.24 88888.00 2017-11-25 19:21:31.909 329 14082.57 5.13 56253.30 88888.00 2017-11-25 19:21:32.409 329 14082.55 5.14 56253.31 88888.00 2017-11-25 19:21:32.909 329 14082.55 5.17 56253.31 88888.00 2017-11-25 19:21:33.409 329 14082.52 5.19 56253.32 88888.00 2017-11-25 19:21:33.909 329 14082.54 5.30 56253.38 88888.00 2017-11-25 19:21:34.409 329 14082.55 5.31 56253.38 88888.00 2017-11-25 19:21:34.909 329 14082.53 5.23 56253.34 88888.00 2017-11-25 19:21:35.409 329 14082.57 5.13 56253.37 88888.00 2017-11-25 19:21:35.909 329 14082.53 5.19 56253.33 88888.00 2017-11-25 19:21:36.409 329 14082.52 5.23 56253.35 88888.00 2017-11-25 19:21:36.909 329 14082.51 5.33 56253.38 88888.00 2017-11-25 19:21:37.409 329 14082.51 5.40 56253.37 88888.00 2017-11-25 19:21:37.909 329 14082.48 5.40 56253.33 88888.00 2017-11-25 19:21:38.409 329 14082.45 5.33 56253.32 88888.00 2017-11-25 19:21:38.909 329 14082.43 5.26 56253.32 88888.00 2017-11-25 19:21:39.410 329 14082.44 5.23 56253.34 88888.00 2017-11-25 19:21:39.910 329 14082.44 5.31 56253.38 88888.00 2017-11-25 19:21:40.410 329 14082.41 5.43 56253.40 88888.00 2017-11-25 19:21:40.910 329 14082.41 5.39 56253.41 88888.00 2017-11-25 19:21:41.410 329 14082.40 5.27 56253.41 88888.00 2017-11-25 19:21:41.910 329 14082.38 5.25 56253.42 88888.00 2017-11-25 19:21:42.410 329 14082.36 5.24 56253.43 88888.00 2017-11-25 19:21:42.910 329 14082.36 5.26 56253.39 88888.00 2017-11-25 19:21:43.410 329 14082.33 5.34 56253.40 88888.00 2017-11-25 19:21:43.910 329 14082.29 5.40 56253.43 88888.00 2017-11-25 19:21:44.410 329 14082.29 5.24 56253.41 88888.00 2017-11-25 19:21:44.910 329 14082.27 5.23 56253.39 88888.00 2017-11-25 19:21:45.410 329 14082.24 5.18 56253.41 88888.00 2017-11-25 19:21:45.910 329 14082.21 5.15 56253.48 88888.00 2017-11-25 19:21:46.410 329 14082.22 5.09 56253.49 88888.00 2017-11-25 19:21:46.910 329 14082.22 5.13 56253.50 88888.00 2017-11-25 19:21:47.410 329 14082.17 5.23 56253.50 88888.00 2017-11-25 19:21:47.910 329 14082.10 5.31 56253.48 88888.00 2017-11-25 19:21:48.410 329 14082.08 5.18 56253.50 88888.00 2017-11-25 19:21:48.910 329 14082.08 5.13 56253.50 88888.00 2017-11-25 19:21:49.410 329 14082.08 5.14 56253.48 88888.00 2017-11-25 19:21:49.910 329 14082.07 5.14 56253.52 88888.00 2017-11-25 19:21:50.410 329 14082.04 5.17 56253.51 88888.00 2017-11-25 19:21:50.910 329 14082.06 5.16 56253.52 88888.00 2017-11-25 19:21:51.410 329 14082.04 5.24 56253.44 88888.00 2017-11-25 19:21:51.910 329 14082.02 5.25 56253.43 88888.00 2017-11-25 19:21:52.410 329 14082.02 5.15 56253.44 88888.00 2017-11-25 19:21:52.910 329 14082.02 5.06 56253.43 88888.00 2017-11-25 19:21:53.410 329 14082.02 5.06 56253.40 88888.00 2017-11-25 19:21:53.910 329 14082.05 5.01 56253.43 88888.00 2017-11-25 19:21:54.410 329 14082.07 5.06 56253.50 88888.00 2017-11-25 19:21:54.910 329 14082.07 5.06 56253.50 88888.00 2017-11-25 19:21:55.410 329 14082.06 5.14 56253.47 88888.00 2017-11-25 19:21:55.910 329 14082.07 5.16 56253.47 88888.00 2017-11-25 19:21:56.410 329 14082.04 5.27 56253.46 88888.00 2017-11-25 19:21:56.910 329 14082.05 5.25 56253.49 88888.00 2017-11-25 19:21:57.410 329 14082.07 5.16 56253.43 88888.00 2017-11-25 19:21:57.910 329 14082.06 5.13 56253.40 88888.00 2017-11-25 19:21:58.410 329 14082.04 5.11 56253.41 88888.00 2017-11-25 19:21:58.910 329 14082.01 5.13 56253.40 88888.00 2017-11-25 19:21:59.410 329 14082.03 5.23 56253.34 88888.00 2017-11-25 19:21:59.910 329 14082.04 5.25 56253.34 88888.00 2017-11-25 19:22:00.410 329 14082.05 5.26 56253.34 88888.00 2017-11-25 19:22:00.910 329 14082.05 5.22 56253.31 88888.00 2017-11-25 19:22:01.410 329 14081.95 5.18 56253.29 88888.00 2017-11-25 19:22:01.910 329 14081.95 5.14 56253.32 88888.00 2017-11-25 19:22:02.410 329 14081.98 5.13 56253.29 88888.00 2017-11-25 19:22:02.910 329 14082.04 5.13 56253.24 88888.00 2017-11-25 19:22:03.410 329 14082.06 5.13 56253.23 88888.00 2017-11-25 19:22:03.910 329 14082.08 5.18 56253.29 88888.00 2017-11-25 19:22:04.410 329 14082.10 5.19 56253.30 88888.00 2017-11-25 19:22:04.910 329 14082.11 5.20 56253.25 88888.00 2017-11-25 19:22:05.410 329 14082.12 5.11 56253.22 88888.00 2017-11-25 19:22:05.910 329 14082.08 5.09 56253.19 88888.00 2017-11-25 19:22:06.410 329 14082.06 5.10 56253.19 88888.00 2017-11-25 19:22:06.910 329 14082.11 5.07 56253.22 88888.00 2017-11-25 19:22:07.410 329 14082.12 5.13 56253.21 88888.00 2017-11-25 19:22:07.910 329 14082.08 5.13 56253.19 88888.00 2017-11-25 19:22:08.410 329 14082.03 5.24 56253.20 88888.00 2017-11-25 19:22:08.910 329 14082.01 5.28 56253.18 88888.00 2017-11-25 19:22:09.410 329 14082.02 5.23 56253.21 88888.00 2017-11-25 19:22:09.910 329 14082.04 5.15 56253.20 88888.00 2017-11-25 19:22:10.410 329 14082.06 5.14 56253.15 88888.00 2017-11-25 19:22:10.910 329 14082.07 5.18 56253.09 88888.00 2017-11-25 19:22:11.410 329 14082.11 5.10 56253.10 88888.00 2017-11-25 19:22:11.910 329 14082.13 5.15 56253.05 88888.00 2017-11-25 19:22:12.410 329 14082.08 5.18 56253.01 88888.00 2017-11-25 19:22:12.910 329 14082.10 5.13 56253.03 88888.00 2017-11-25 19:22:13.410 329 14082.07 5.08 56253.09 88888.00 2017-11-25 19:22:13.910 329 14082.11 5.11 56253.04 88888.00 2017-11-25 19:22:14.410 329 14082.11 5.11 56253.00 88888.00 2017-11-25 19:22:14.910 329 14082.17 5.05 56253.02 88888.00 2017-11-25 19:22:15.410 329 14082.18 5.05 56253.01 88888.00 2017-11-25 19:22:15.910 329 14082.15 5.00 56253.00 88888.00 2017-11-25 19:22:16.410 329 14082.16 4.98 56252.96 88888.00 2017-11-25 19:22:16.910 329 14082.14 4.98 56252.99 88888.00 2017-11-25 19:22:17.410 329 14082.16 5.09 56252.97 88888.00 2017-11-25 19:22:17.910 329 14082.16 5.13 56252.96 88888.00 2017-11-25 19:22:18.410 329 14082.15 5.01 56252.95 88888.00 2017-11-25 19:22:18.910 329 14082.12 4.99 56252.92 88888.00 2017-11-25 19:22:19.411 329 14082.15 4.98 56252.87 88888.00 2017-11-25 19:22:19.911 329 14082.18 4.96 56252.88 88888.00 2017-11-25 19:22:20.411 329 14082.20 4.92 56252.94 88888.00 2017-11-25 19:22:20.911 329 14082.21 4.98 56252.87 88888.00 2017-11-25 19:22:21.411 329 14082.20 4.98 56252.85 88888.00 2017-11-25 19:22:21.911 329 14082.23 4.94 56252.81 88888.00 2017-11-25 19:22:22.411 329 14082.26 4.96 56252.75 88888.00 2017-11-25 19:22:22.911 329 14082.26 4.94 56252.69 88888.00 2017-11-25 19:22:23.411 329 14082.25 4.99 56252.67 88888.00 2017-11-25 19:22:23.911 329 14082.24 4.92 56252.69 88888.00 2017-11-25 19:22:24.411 329 14082.27 5.00 56252.71 88888.00 2017-11-25 19:22:24.911 329 14082.32 5.03 56252.64 88888.00 2017-11-25 19:22:25.411 329 14082.30 5.03 56252.64 88888.00 2017-11-25 19:22:25.911 329 14082.29 5.02 56252.66 88888.00 2017-11-25 19:22:26.411 329 14082.33 4.94 56252.60 88888.00 2017-11-25 19:22:26.911 329 14082.35 4.89 56252.59 88888.00 2017-11-25 19:22:27.411 329 14082.38 4.90 56252.65 88888.00 2017-11-25 19:22:27.911 329 14082.38 4.94 56252.66 88888.00 2017-11-25 19:22:28.411 329 14082.38 4.93 56252.64 88888.00 2017-11-25 19:22:28.911 329 14082.36 4.91 56252.62 88888.00 2017-11-25 19:22:29.411 329 14082.41 4.93 56252.62 88888.00 2017-11-25 19:22:29.911 329 14082.41 4.96 56252.58 88888.00 2017-11-25 19:22:30.411 329 14082.40 4.99 56252.57 88888.00 2017-11-25 19:22:30.911 329 14082.41 5.00 56252.58 88888.00 2017-11-25 19:22:31.411 329 14082.42 4.99 56252.58 88888.00 2017-11-25 19:22:31.911 329 14082.40 5.06 56252.55 88888.00 2017-11-25 19:22:32.411 329 14082.39 5.07 56252.52 88888.00 2017-11-25 19:22:32.911 329 14082.40 4.98 56252.49 88888.00 2017-11-25 19:22:33.411 329 14082.40 4.89 56252.52 88888.00 2017-11-25 19:22:33.911 329 14082.41 4.85 56252.54 88888.00 2017-11-25 19:22:34.411 329 14082.44 4.82 56252.52 88888.00 2017-11-25 19:22:34.911 329 14082.42 4.79 56252.56 88888.00 2017-11-25 19:22:35.411 329 14082.45 4.74 56252.54 88888.00 2017-11-25 19:22:35.911 329 14082.49 4.73 56252.55 88888.00 2017-11-25 19:22:36.411 329 14082.48 4.75 56252.56 88888.00 2017-11-25 19:22:36.911 329 14082.49 4.76 56252.53 88888.00 2017-11-25 19:22:37.411 329 14082.45 4.77 56252.48 88888.00 2017-11-25 19:22:37.911 329 14082.47 4.79 56252.49 88888.00 2017-11-25 19:22:38.411 329 14082.47 4.76 56252.47 88888.00 2017-11-25 19:22:38.911 329 14082.48 4.67 56252.49 88888.00 2017-11-25 19:22:39.411 329 14082.50 4.74 56252.45 88888.00 2017-11-25 19:22:39.911 329 14082.49 4.72 56252.43 88888.00 2017-11-25 19:22:40.411 329 14082.50 4.66 56252.40 88888.00 2017-11-25 19:22:40.911 329 14082.51 4.64 56252.41 88888.00 2017-11-25 19:22:41.411 329 14082.51 4.65 56252.45 88888.00 2017-11-25 19:22:41.911 329 14082.49 4.64 56252.45 88888.00 2017-11-25 19:22:42.411 329 14082.44 4.64 56252.44 88888.00 2017-11-25 19:22:42.911 329 14082.42 4.65 56252.43 88888.00 2017-11-25 19:22:43.411 329 14082.41 4.66 56252.39 88888.00 2017-11-25 19:22:43.911 329 14082.41 4.66 56252.47 88888.00 2017-11-25 19:22:44.411 329 14082.43 4.64 56252.47 88888.00 2017-11-25 19:22:44.911 329 14082.43 4.59 56252.48 88888.00 2017-11-25 19:22:45.411 329 14082.41 4.64 56252.50 88888.00 2017-11-25 19:22:45.911 329 14082.40 4.64 56252.49 88888.00 2017-11-25 19:22:46.411 329 14082.40 4.62 56252.46 88888.00 2017-11-25 19:22:46.911 329 14082.42 4.63 56252.45 88888.00 2017-11-25 19:22:47.411 329 14082.42 4.68 56252.50 88888.00 2017-11-25 19:22:47.911 329 14082.42 4.67 56252.49 88888.00 2017-11-25 19:22:48.411 329 14082.44 4.63 56252.48 88888.00 2017-11-25 19:22:48.911 329 14082.47 4.67 56252.45 88888.00 2017-11-25 19:22:49.411 329 14082.53 4.63 56252.47 88888.00 2017-11-25 19:22:49.911 329 14082.55 4.57 56252.49 88888.00 2017-11-25 19:22:50.411 329 14082.61 4.52 56252.47 88888.00 2017-11-25 19:22:50.911 329 14082.62 4.58 56252.46 88888.00 2017-11-25 19:22:51.411 329 14082.58 4.60 56252.49 88888.00 2017-11-25 19:22:51.911 329 14082.55 4.60 56252.48 88888.00 2017-11-25 19:22:52.411 329 14082.54 4.64 56252.45 88888.00 2017-11-25 19:22:52.911 329 14082.54 4.65 56252.48 88888.00 2017-11-25 19:22:53.411 329 14082.52 4.50 56252.46 88888.00 2017-11-25 19:22:53.911 329 14082.54 4.50 56252.47 88888.00 2017-11-25 19:22:54.411 329 14082.60 4.49 56252.46 88888.00 2017-11-25 19:22:54.911 329 14082.61 4.49 56252.43 88888.00 2017-11-25 19:22:55.411 329 14082.57 4.40 56252.46 88888.00 2017-11-25 19:22:55.911 329 14082.58 4.40 56252.47 88888.00 2017-11-25 19:22:56.411 329 14082.58 4.39 56252.43 88888.00 2017-11-25 19:22:56.911 329 14082.52 4.39 56252.48 88888.00 2017-11-25 19:22:57.411 329 14082.49 4.43 56252.45 88888.00 2017-11-25 19:22:57.911 329 14082.45 4.43 56252.43 88888.00 2017-11-25 19:22:58.411 329 14082.47 4.51 56252.43 88888.00 2017-11-25 19:22:58.911 329 14082.47 4.50 56252.40 88888.00 2017-11-25 19:22:59.412 329 14082.47 4.49 56252.38 88888.00 2017-11-25 19:22:59.912 329 14082.50 4.55 56252.36 88888.00 2017-11-25 19:23:00.412 329 14082.52 4.50 56252.43 88888.00 2017-11-25 19:23:00.912 329 14082.52 4.52 56252.47 88888.00 2017-11-25 19:23:01.412 329 14082.60 4.46 56252.47 88888.00 2017-11-25 19:23:01.912 329 14082.66 4.40 56252.46 88888.00 2017-11-25 19:23:02.412 329 14082.64 4.47 56252.48 88888.00 2017-11-25 19:23:02.912 329 14082.67 4.51 56252.49 88888.00 2017-11-25 19:23:03.412 329 14082.64 4.42 56252.44 88888.00 2017-11-25 19:23:03.912 329 14082.64 4.41 56252.43 88888.00 2017-11-25 19:23:04.412 329 14082.63 4.46 56252.41 88888.00 2017-11-25 19:23:04.912 329 14082.63 4.44 56252.44 88888.00 2017-11-25 19:23:05.412 329 14082.62 4.47 56252.45 88888.00 2017-11-25 19:23:05.912 329 14082.68 4.39 56252.49 88888.00 2017-11-25 19:23:06.412 329 14082.68 4.37 56252.53 88888.00 2017-11-25 19:23:06.912 329 14082.68 4.51 56252.45 88888.00 2017-11-25 19:23:07.412 329 14082.62 4.58 56252.40 88888.00 2017-11-25 19:23:07.912 329 14082.61 4.59 56252.34 88888.00 2017-11-25 19:23:08.412 329 14082.60 4.58 56252.35 88888.00 2017-11-25 19:23:08.912 329 14082.59 4.46 56252.31 88888.00 2017-11-25 19:23:09.412 329 14082.62 4.32 56252.27 88888.00 2017-11-25 19:23:09.912 329 14082.66 4.34 56252.34 88888.00 2017-11-25 19:23:10.412 329 14082.64 4.37 56252.36 88888.00 2017-11-25 19:23:10.912 329 14082.66 4.39 56252.46 88888.00 2017-11-25 19:23:11.412 329 14082.61 4.42 56252.44 88888.00 2017-11-25 19:23:11.912 329 14082.61 4.43 56252.35 88888.00 2017-11-25 19:23:12.412 329 14082.63 4.43 56252.41 88888.00 2017-11-25 19:23:12.912 329 14082.61 4.48 56252.47 88888.00 2017-11-25 19:23:13.412 329 14082.63 4.49 56252.47 88888.00 2017-11-25 19:23:13.912 329 14082.64 4.58 56252.47 88888.00 2017-11-25 19:23:14.412 329 14082.63 4.60 56252.45 88888.00 2017-11-25 19:23:14.912 329 14082.61 4.48 56252.39 88888.00 2017-11-25 19:23:15.412 329 14082.61 4.52 56252.37 88888.00 2017-11-25 19:23:15.912 329 14082.63 4.66 56252.37 88888.00 2017-11-25 19:23:16.412 329 14082.63 4.58 56252.34 88888.00 2017-11-25 19:23:16.912 329 14082.68 4.40 56252.36 88888.00 2017-11-25 19:23:17.412 329 14082.68 4.46 56252.36 88888.00 2017-11-25 19:23:17.912 329 14082.64 4.46 56252.40 88888.00 2017-11-25 19:23:18.412 329 14082.62 4.49 56252.40 88888.00 2017-11-25 19:23:18.912 329 14082.59 4.42 56252.40 88888.00 2017-11-25 19:23:19.412 329 14082.61 4.35 56252.37 88888.00 2017-11-25 19:23:19.912 329 14082.60 4.35 56252.39 88888.00 2017-11-25 19:23:20.412 329 14082.60 4.41 56252.38 88888.00 2017-11-25 19:23:20.912 329 14082.59 4.48 56252.35 88888.00 2017-11-25 19:23:21.412 329 14082.63 4.44 56252.36 88888.00 2017-11-25 19:23:21.912 329 14082.59 4.51 56252.34 88888.00 2017-11-25 19:23:22.412 329 14082.57 4.55 56252.35 88888.00 2017-11-25 19:23:22.912 329 14082.59 4.58 56252.34 88888.00 2017-11-25 19:23:23.412 329 14082.62 4.66 56252.31 88888.00 2017-11-25 19:23:23.912 329 14082.60 4.55 56252.33 88888.00 2017-11-25 19:23:24.412 329 14082.60 4.49 56252.33 88888.00 2017-11-25 19:23:24.912 329 14082.63 4.42 56252.36 88888.00 2017-11-25 19:23:25.412 329 14082.58 4.44 56252.36 88888.00 2017-11-25 19:23:25.912 329 14082.57 4.43 56252.31 88888.00 2017-11-25 19:23:26.412 329 14082.59 4.40 56252.35 88888.00 2017-11-25 19:23:26.912 329 14082.59 4.34 56252.39 88888.00 2017-11-25 19:23:27.412 329 14082.62 4.39 56252.34 88888.00 2017-11-25 19:23:27.912 329 14082.61 4.44 56252.33 88888.00 2017-11-25 19:23:28.412 329 14082.60 4.47 56252.37 88888.00 2017-11-25 19:23:28.912 329 14082.62 4.50 56252.28 88888.00 2017-11-25 19:23:29.412 329 14082.61 4.50 56252.27 88888.00 2017-11-25 19:23:29.912 329 14082.62 4.51 56252.28 88888.00 2017-11-25 19:23:30.412 329 14082.64 4.48 56252.27 88888.00 2017-11-25 19:23:30.912 329 14082.64 4.52 56252.26 88888.00 2017-11-25 19:23:31.412 329 14082.67 4.49 56252.24 88888.00 2017-11-25 19:23:31.912 329 14082.66 4.44 56252.21 88888.00 2017-11-25 19:23:32.412 329 14082.64 4.51 56252.25 88888.00 2017-11-25 19:23:32.912 329 14082.63 4.55 56252.24 88888.00 2017-11-25 19:23:33.412 329 14082.60 4.54 56252.24 88888.00 2017-11-25 19:23:33.912 329 14082.54 4.41 56252.27 88888.00 2017-11-25 19:23:34.412 329 14082.55 4.40 56252.24 88888.00 2017-11-25 19:23:34.912 329 14082.53 4.43 56252.24 88888.00 2017-11-25 19:23:35.412 329 14082.55 4.38 56252.27 88888.00 2017-11-25 19:23:35.912 329 14082.58 4.30 56252.25 88888.00 2017-11-25 19:23:36.412 329 14082.54 4.30 56252.18 88888.00 2017-11-25 19:23:36.912 329 14082.53 4.40 56252.19 88888.00 2017-11-25 19:23:37.412 329 14082.55 4.47 56252.21 88888.00 2017-11-25 19:23:37.912 329 14082.52 4.51 56252.20 88888.00 2017-11-25 19:23:38.412 329 14082.50 4.46 56252.15 88888.00 2017-11-25 19:23:38.912 329 14082.52 4.34 56252.12 88888.00 2017-11-25 19:23:39.412 329 14082.53 4.42 56252.11 88888.00 2017-11-25 19:23:39.912 329 14082.58 4.46 56252.11 88888.00 2017-11-25 19:23:40.412 329 14082.60 4.42 56252.13 88888.00 2017-11-25 19:23:40.912 329 14082.61 4.42 56252.13 88888.00 2017-11-25 19:23:41.412 329 14082.66 4.42 56252.13 88888.00 2017-11-25 19:23:41.912 329 14082.69 4.43 56252.18 88888.00 2017-11-25 19:23:42.412 329 14082.70 4.43 56252.16 88888.00 2017-11-25 19:23:42.912 329 14082.76 4.39 56252.18 88888.00 2017-11-25 19:23:43.412 329 14082.80 4.46 56252.16 88888.00 2017-11-25 19:23:43.912 329 14082.84 4.50 56252.17 88888.00 2017-11-25 19:23:44.413 329 14082.77 4.52 56252.13 88888.00 2017-11-25 19:23:44.913 329 14082.73 4.37 56252.09 88888.00 2017-11-25 19:23:45.413 329 14082.73 4.30 56252.07 88888.00 2017-11-25 19:23:45.913 329 14082.75 4.48 56252.10 88888.00 2017-11-25 19:23:46.413 329 14082.76 4.54 56252.13 88888.00 2017-11-25 19:23:46.913 329 14082.78 4.40 56252.11 88888.00 2017-11-25 19:23:47.413 329 14082.78 4.30 56252.13 88888.00 2017-11-25 19:23:47.913 329 14082.80 4.37 56252.15 88888.00 2017-11-25 19:23:48.413 329 14082.85 4.38 56252.16 88888.00 2017-11-25 19:23:48.913 329 14082.86 4.35 56252.19 88888.00 2017-11-25 19:23:49.413 329 14082.84 4.40 56252.22 88888.00 2017-11-25 19:23:49.913 329 14082.84 4.42 56252.20 88888.00 2017-11-25 19:23:50.413 329 14082.86 4.38 56252.16 88888.00 2017-11-25 19:23:50.913 329 14082.89 4.43 56252.12 88888.00 2017-11-25 19:23:51.413 329 14082.95 4.47 56252.13 88888.00 2017-11-25 19:23:51.913 329 14082.91 4.51 56252.10 88888.00 2017-11-25 19:23:52.413 329 14082.92 4.41 56252.13 88888.00 2017-11-25 19:23:52.913 329 14082.94 4.43 56252.10 88888.00 2017-11-25 19:23:53.413 329 14082.94 4.46 56252.09 88888.00 2017-11-25 19:23:53.913 329 14082.95 4.43 56252.07 88888.00 2017-11-25 19:23:54.413 329 14082.90 4.38 56252.07 88888.00 2017-11-25 19:23:54.913 329 14082.91 4.37 56251.99 88888.00 2017-11-25 19:23:55.413 329 14082.95 4.37 56251.96 88888.00 2017-11-25 19:23:55.913 329 14082.94 4.41 56251.97 88888.00 2017-11-25 19:23:56.413 329 14082.94 4.33 56251.98 88888.00 2017-11-25 19:23:56.913 329 14082.94 4.30 56251.94 88888.00 2017-11-25 19:23:57.413 329 14082.98 4.43 56251.94 88888.00 2017-11-25 19:23:57.913 329 14083.00 4.49 56251.94 88888.00 2017-11-25 19:23:58.413 329 14083.03 4.31 56251.92 88888.00 2017-11-25 19:23:58.913 329 14083.03 4.24 56251.91 88888.00 2017-11-25 19:23:59.413 329 14083.04 4.34 56251.92 88888.00 2017-11-25 19:23:59.913 329 14083.05 4.33 56251.98 88888.00 2017-11-25 19:24:00.413 329 14083.03 4.34 56251.96 88888.00 2017-11-25 19:24:00.913 329 14083.03 4.30 56251.98 88888.00 2017-11-25 19:24:01.413 329 14082.96 4.39 56252.00 88888.00 2017-11-25 19:24:01.913 329 14082.91 4.41 56252.03 88888.00 2017-11-25 19:24:02.413 329 14082.95 4.44 56252.00 88888.00 2017-11-25 19:24:02.913 329 14082.96 4.50 56251.98 88888.00 2017-11-25 19:24:03.413 329 14082.94 4.52 56252.00 88888.00 2017-11-25 19:24:03.913 329 14082.98 4.50 56251.99 88888.00 2017-11-25 19:24:04.413 329 14083.07 4.44 56252.03 88888.00 2017-11-25 19:24:04.913 329 14083.08 4.39 56252.03 88888.00 2017-11-25 19:24:05.413 329 14083.10 4.34 56252.06 88888.00 2017-11-25 19:24:05.913 329 14083.16 4.37 56252.03 88888.00 2017-11-25 19:24:06.413 329 14083.19 4.35 56252.03 88888.00 2017-11-25 19:24:06.913 329 14083.17 4.31 56252.00 88888.00 2017-11-25 19:24:07.413 329 14083.09 4.33 56252.01 88888.00 2017-11-25 19:24:07.913 329 14083.13 4.44 56252.00 88888.00 2017-11-25 19:24:08.413 329 14083.17 4.54 56252.00 88888.00 2017-11-25 19:24:08.913 329 14083.20 4.52 56251.97 88888.00 2017-11-25 19:24:09.413 329 14083.18 4.52 56251.96 88888.00 2017-11-25 19:24:09.913 329 14083.19 4.56 56251.99 88888.00 2017-11-25 19:24:10.413 329 14083.19 4.55 56251.97 88888.00 2017-11-25 19:24:10.913 329 14083.22 4.50 56251.94 88888.00 2017-11-25 19:24:11.413 329 14083.22 4.35 56251.94 88888.00 2017-11-25 19:24:11.913 329 14083.15 4.26 56251.92 88888.00 2017-11-25 19:24:12.413 329 14083.12 4.32 56251.89 88888.00 2017-11-25 19:24:12.913 329 14083.12 4.42 56251.90 88888.00 2017-11-25 19:24:13.413 329 14083.12 4.43 56251.92 88888.00 2017-11-25 19:24:13.913 329 14083.13 4.47 56251.91 88888.00 2017-11-25 19:24:14.413 329 14083.12 4.51 56251.89 88888.00 2017-11-25 19:24:14.913 329 14083.16 4.56 56251.92 88888.00 2017-11-25 19:24:15.413 329 14083.18 4.51 56251.90 88888.00 2017-11-25 19:24:15.913 329 14083.18 4.56 56251.90 88888.00 2017-11-25 19:24:16.413 329 14083.16 4.63 56251.90 88888.00 2017-11-25 19:24:16.913 329 14083.16 4.54 56251.97 88888.00 2017-11-25 19:24:17.413 329 14083.17 4.58 56251.90 88888.00 2017-11-25 19:24:17.913 329 14083.18 4.65 56251.88 88888.00 2017-11-25 19:24:18.413 329 14083.19 4.62 56251.85 88888.00 2017-11-25 19:24:18.913 329 14083.19 4.59 56251.87 88888.00 2017-11-25 19:24:19.413 329 14083.19 4.47 56251.87 88888.00 2017-11-25 19:24:19.913 329 14083.22 4.48 56251.90 88888.00 2017-11-25 19:24:20.404 329 14083.25 4.40 56251.96 88888.00 2017-11-25 19:24:20.904 329 14083.25 4.46 56251.92 88888.00 2017-11-25 19:24:21.404 329 14083.26 4.44 56251.85 88888.00 2017-11-25 19:24:21.904 329 14083.34 4.46 56251.88 88888.00 2017-11-25 19:24:22.404 329 14083.36 4.47 56251.90 88888.00 2017-11-25 19:24:22.904 329 14083.40 4.41 56251.89 88888.00 2017-11-25 19:24:23.404 329 14083.47 4.43 56251.92 88888.00 2017-11-25 19:24:23.904 329 14083.46 4.48 56251.93 88888.00 2017-11-25 19:24:24.404 329 14083.45 4.47 56251.90 88888.00 2017-11-25 19:24:24.904 329 14083.46 4.51 56251.83 88888.00 2017-11-25 19:24:25.404 329 14083.47 4.54 56251.82 88888.00 2017-11-25 19:24:25.904 329 14083.46 4.52 56251.80 88888.00 2017-11-25 19:24:26.404 329 14083.49 4.54 56251.80 88888.00 2017-11-25 19:24:26.904 329 14083.47 4.51 56251.83 88888.00 2017-11-25 19:24:27.404 329 14083.45 4.58 56251.85 88888.00 2017-11-25 19:24:27.904 329 14083.49 4.63 56251.82 88888.00 2017-11-25 19:24:28.404 329 14083.47 4.66 56251.80 88888.00 2017-11-25 19:24:28.904 329 14083.46 4.64 56251.81 88888.00 2017-11-25 19:24:29.404 329 14083.49 4.62 56251.82 88888.00 2017-11-25 19:24:29.904 329 14083.49 4.55 56251.90 88888.00 2017-11-25 19:24:30.404 329 14083.52 4.51 56251.90 88888.00 2017-11-25 19:24:30.904 329 14083.59 4.48 56251.74 88888.00 2017-11-25 19:24:31.404 329 14083.61 4.39 56251.72 88888.00 2017-11-25 19:24:31.904 329 14083.61 4.39 56251.80 88888.00 2017-11-25 19:24:32.404 329 14083.62 4.39 56251.83 88888.00 2017-11-25 19:24:32.904 329 14083.62 4.44 56251.83 88888.00 2017-11-25 19:24:33.404 329 14083.64 4.42 56251.71 88888.00 2017-11-25 19:24:33.904 329 14083.65 4.40 56251.69 88888.00 2017-11-25 19:24:34.404 329 14083.65 4.37 56251.66 88888.00 2017-11-25 19:24:34.904 329 14083.63 4.40 56251.64 88888.00 2017-11-25 19:24:35.404 329 14083.62 4.44 56251.65 88888.00 2017-11-25 19:24:35.904 329 14083.63 4.55 56251.72 88888.00 2017-11-25 19:24:36.404 329 14083.64 4.50 56251.84 88888.00 2017-11-25 19:24:36.904 329 14083.64 4.55 56251.84 88888.00 2017-11-25 19:24:37.404 329 14083.65 4.49 56251.80 88888.00 2017-11-25 19:24:37.904 329 14083.63 4.59 56251.81 88888.00 2017-11-25 19:24:38.404 329 14083.59 4.55 56251.85 88888.00 2017-11-25 19:24:38.904 329 14083.60 4.39 56251.87 88888.00 2017-11-25 19:24:39.404 329 14083.61 4.42 56251.81 88888.00 2017-11-25 19:24:39.904 329 14083.60 4.41 56251.72 88888.00 2017-11-25 19:24:40.404 329 14083.63 4.43 56251.73 88888.00 2017-11-25 19:24:40.904 329 14083.64 4.43 56251.77 88888.00 2017-11-25 19:24:41.404 329 14083.68 4.44 56251.82 88888.00 2017-11-25 19:24:41.904 329 14083.66 4.44 56251.87 88888.00 2017-11-25 19:24:42.404 329 14083.66 4.46 56251.82 88888.00 2017-11-25 19:24:42.904 329 14083.61 4.50 56251.78 88888.00 2017-11-25 19:24:43.404 329 14083.60 4.51 56251.78 88888.00 2017-11-25 19:24:43.904 329 14083.60 4.46 56251.79 88888.00 2017-11-25 19:24:44.404 329 14083.59 4.54 56251.78 88888.00 2017-11-25 19:24:44.904 329 14083.57 4.59 56251.75 88888.00 2017-11-25 19:24:45.404 329 14083.61 4.62 56251.74 88888.00 2017-11-25 19:24:45.904 329 14083.68 4.65 56251.78 88888.00 2017-11-25 19:24:46.404 329 14083.69 4.60 56251.78 88888.00 2017-11-25 19:24:46.904 329 14083.65 4.52 56251.77 88888.00 2017-11-25 19:24:47.404 329 14083.68 4.56 56251.74 88888.00 2017-11-25 19:24:47.904 329 14083.69 4.60 56251.72 88888.00 2017-11-25 19:24:48.404 329 14083.66 4.64 56251.72 88888.00 2017-11-25 19:24:48.904 329 14083.68 4.65 56251.73 88888.00 2017-11-25 19:24:49.404 329 14083.65 4.60 56251.72 88888.00 2017-11-25 19:24:49.904 329 14083.68 4.60 56251.65 88888.00 2017-11-25 19:24:50.404 329 14083.66 4.57 56251.64 88888.00 2017-11-25 19:24:50.904 329 14083.60 4.48 56251.68 88888.00 2017-11-25 19:24:51.404 329 14083.61 4.49 56251.71 88888.00 2017-11-25 19:24:51.904 329 14083.61 4.43 56251.70 88888.00 2017-11-25 19:24:52.404 329 14083.60 4.40 56251.71 88888.00 2017-11-25 19:24:52.904 329 14083.62 4.46 56251.74 88888.00 2017-11-25 19:24:53.404 329 14083.63 4.46 56251.72 88888.00 2017-11-25 19:24:53.904 329 14083.65 4.47 56251.74 88888.00 2017-11-25 19:24:54.404 329 14083.56 4.49 56251.72 88888.00 2017-11-25 19:24:54.904 329 14083.51 4.54 56251.75 88888.00 2017-11-25 19:24:55.404 329 14083.51 4.56 56251.79 88888.00 2017-11-25 19:24:55.904 329 14083.49 4.64 56251.77 88888.00 2017-11-25 19:24:56.404 329 14083.46 4.63 56251.75 88888.00 2017-11-25 19:24:56.904 329 14083.47 4.62 56251.78 88888.00 2017-11-25 19:24:57.404 329 14083.46 4.60 56251.82 88888.00 2017-11-25 19:24:57.904 329 14083.45 4.56 56251.79 88888.00 2017-11-25 19:24:58.404 329 14083.43 4.63 56251.78 88888.00 2017-11-25 19:24:58.904 329 14083.45 4.64 56251.80 88888.00 2017-11-25 19:24:59.404 329 14083.49 4.55 56251.81 88888.00 2017-11-25 19:24:59.904 329 14083.52 4.65 56251.81 88888.00 2017-11-25 19:25:00.404 329 14083.53 4.65 56251.77 88888.00 2017-11-25 19:25:00.904 329 14083.51 4.62 56251.79 88888.00 2017-11-25 19:25:01.404 329 14083.45 4.66 56251.83 88888.00 2017-11-25 19:25:01.904 329 14083.51 4.67 56251.84 88888.00 2017-11-25 19:25:02.404 329 14083.53 4.63 56251.81 88888.00 2017-11-25 19:25:02.904 329 14083.52 4.66 56251.79 88888.00 2017-11-25 19:25:03.404 329 14083.50 4.56 56251.78 88888.00 2017-11-25 19:25:03.904 329 14083.50 4.50 56251.83 88888.00 2017-11-25 19:25:04.404 329 14083.47 4.57 56251.87 88888.00 2017-11-25 19:25:04.904 329 14083.47 4.62 56251.88 88888.00 2017-11-25 19:25:05.404 329 14083.45 4.64 56251.87 88888.00 2017-11-25 19:25:05.904 329 14083.47 4.58 56251.81 88888.00 2017-11-25 19:25:06.404 329 14083.47 4.59 56251.78 88888.00 2017-11-25 19:25:06.904 329 14083.44 4.56 56251.83 88888.00 2017-11-25 19:25:07.404 329 14083.41 4.58 56251.87 88888.00 2017-11-25 19:25:07.904 329 14083.41 4.56 56251.84 88888.00 2017-11-25 19:25:08.404 329 14083.40 4.54 56251.87 88888.00 2017-11-25 19:25:08.904 329 14083.40 4.50 56251.84 88888.00 2017-11-25 19:25:09.404 329 14083.41 4.52 56251.84 88888.00 2017-11-25 19:25:09.904 329 14083.40 4.58 56251.81 88888.00 2017-11-25 19:25:10.405 329 14083.38 4.58 56251.81 88888.00 2017-11-25 19:25:10.905 329 14083.40 4.58 56251.91 88888.00 2017-11-25 19:25:11.405 329 14083.40 4.58 56251.90 88888.00 2017-11-25 19:25:11.905 329 14083.47 4.59 56251.87 88888.00 2017-11-25 19:25:12.405 329 14083.51 4.67 56251.90 88888.00 2017-11-25 19:25:12.905 329 14083.50 4.63 56251.92 88888.00 2017-11-25 19:25:13.405 329 14083.52 4.63 56251.92 88888.00 2017-11-25 19:25:13.905 329 14083.51 4.59 56251.88 88888.00 2017-11-25 19:25:14.405 329 14083.52 4.66 56251.89 88888.00 2017-11-25 19:25:14.905 329 14083.52 4.68 56251.87 88888.00 2017-11-25 19:25:15.405 329 14083.54 4.67 56251.88 88888.00 2017-11-25 19:25:15.905 329 14083.55 4.66 56251.89 88888.00 2017-11-25 19:25:16.405 329 14083.56 4.66 56251.92 88888.00 2017-11-25 19:25:16.905 329 14083.55 4.75 56251.96 88888.00 2017-11-25 19:25:17.405 329 14083.55 4.75 56251.93 88888.00 2017-11-25 19:25:17.905 329 14083.57 4.71 56251.94 88888.00 2017-11-25 19:25:18.405 329 14083.59 4.66 56251.90 88888.00 2017-11-25 19:25:18.905 329 14083.59 4.71 56251.89 88888.00 2017-11-25 19:25:19.405 329 14083.55 4.67 56251.89 88888.00 2017-11-25 19:25:19.905 329 14083.56 4.57 56251.89 88888.00 2017-11-25 19:25:20.405 329 14083.56 4.66 56251.90 88888.00 2017-11-25 19:25:20.905 329 14083.56 4.74 56251.92 88888.00 2017-11-25 19:25:21.405 329 14083.52 4.72 56251.94 88888.00 2017-11-25 19:25:21.905 329 14083.50 4.66 56251.93 88888.00 2017-11-25 19:25:22.405 329 14083.50 4.64 56251.94 88888.00 2017-11-25 19:25:22.905 329 14083.53 4.55 56251.90 88888.00 2017-11-25 19:25:23.405 329 14083.51 4.64 56251.94 88888.00 2017-11-25 19:25:23.905 329 14083.51 4.71 56251.97 88888.00 2017-11-25 19:25:24.405 329 14083.52 4.73 56251.91 88888.00 2017-11-25 19:25:24.905 329 14083.53 4.72 56251.90 88888.00 2017-11-25 19:25:25.405 329 14083.55 4.63 56251.94 88888.00 2017-11-25 19:25:25.905 329 14083.54 4.68 56251.93 88888.00 2017-11-25 19:25:26.405 329 14083.54 4.67 56251.90 88888.00 2017-11-25 19:25:26.905 329 14083.55 4.65 56251.90 88888.00 2017-11-25 19:25:27.405 329 14083.54 4.52 56251.92 88888.00 2017-11-25 19:25:27.905 329 14083.57 4.56 56251.98 88888.00 2017-11-25 19:25:28.405 329 14083.60 4.65 56252.01 88888.00 2017-11-25 19:25:28.905 329 14083.61 4.59 56251.99 88888.00 2017-11-25 19:25:29.405 329 14083.59 4.56 56251.97 88888.00 2017-11-25 19:25:29.905 329 14083.56 4.44 56251.99 88888.00 2017-11-25 19:25:30.405 329 14083.57 4.55 56252.02 88888.00 2017-11-25 19:25:30.905 329 14083.56 4.49 56251.97 88888.00 2017-11-25 19:25:31.405 329 14083.55 4.35 56251.94 88888.00 2017-11-25 19:25:31.905 329 14083.55 4.38 56251.97 88888.00 2017-11-25 19:25:32.405 329 14083.56 4.40 56251.99 88888.00 2017-11-25 19:25:32.905 329 14083.59 4.49 56252.02 88888.00 2017-11-25 19:25:33.405 329 14083.55 4.50 56252.03 88888.00 2017-11-25 19:25:33.905 329 14083.55 4.44 56252.01 88888.00 2017-11-25 19:25:34.405 329 14083.56 4.41 56252.05 88888.00 2017-11-25 19:25:34.905 329 14083.52 4.50 56252.07 88888.00 2017-11-25 19:25:35.405 329 14083.52 4.54 56252.07 88888.00 2017-11-25 19:25:35.905 329 14083.51 4.50 56252.10 88888.00 2017-11-25 19:25:36.405 329 14083.54 4.56 56252.05 88888.00 2017-11-25 19:25:36.905 329 14083.52 4.63 56252.09 88888.00 2017-11-25 19:25:37.405 329 14083.54 4.63 56252.15 88888.00 2017-11-25 19:25:37.905 329 14083.54 4.58 56252.10 88888.00 2017-11-25 19:25:38.405 329 14083.52 4.47 56252.07 88888.00 2017-11-25 19:25:38.905 329 14083.52 4.38 56252.06 88888.00 2017-11-25 19:25:39.405 329 14083.50 4.47 56252.13 88888.00 2017-11-25 19:25:39.905 329 14083.47 4.39 56252.17 88888.00 2017-11-25 19:25:40.405 329 14083.46 4.37 56252.16 88888.00 2017-11-25 19:25:40.905 329 14083.52 4.39 56252.07 88888.00 2017-11-25 19:25:41.405 329 14083.53 4.43 56252.05 88888.00 2017-11-25 19:25:41.905 329 14083.54 4.44 56252.06 88888.00 2017-11-25 19:25:42.405 329 14083.54 4.47 56252.06 88888.00 2017-11-25 19:25:42.905 329 14083.54 4.51 56252.08 88888.00 2017-11-25 19:25:43.405 329 14083.53 4.58 56252.11 88888.00 2017-11-25 19:25:43.905 329 14083.51 4.58 56252.12 88888.00 2017-11-25 19:25:44.405 329 14083.52 4.57 56252.15 88888.00 2017-11-25 19:25:44.905 329 14083.54 4.56 56252.13 88888.00 2017-11-25 19:25:45.406 329 14083.54 4.52 56252.15 88888.00 2017-11-25 19:25:45.906 329 14083.50 4.60 56252.17 88888.00 2017-11-25 19:25:46.406 329 14083.49 4.59 56252.15 88888.00 2017-11-25 19:25:46.906 329 14083.47 4.62 56252.11 88888.00 2017-11-25 19:25:47.406 329 14083.46 4.66 56252.15 88888.00 2017-11-25 19:25:47.906 329 14083.46 4.64 56252.12 88888.00 2017-11-25 19:25:48.406 329 14083.44 4.64 56252.12 88888.00 2017-11-25 19:25:48.906 329 14083.44 4.56 56252.15 88888.00 2017-11-25 19:25:49.406 329 14083.44 4.48 56252.22 88888.00 2017-11-25 19:25:49.906 329 14083.44 4.43 56252.25 88888.00 2017-11-25 19:25:50.406 329 14083.46 4.49 56252.20 88888.00 2017-11-25 19:25:50.906 329 14083.46 4.40 56252.16 88888.00 2017-11-25 19:25:51.406 329 14083.44 4.40 56252.13 88888.00 2017-11-25 19:25:51.906 329 14083.43 4.50 56252.16 88888.00 2017-11-25 19:25:52.406 329 14083.41 4.48 56252.21 88888.00 2017-11-25 19:25:52.906 329 14083.45 4.46 56252.24 88888.00 2017-11-25 19:25:53.406 329 14083.46 4.44 56252.28 88888.00 2017-11-25 19:25:53.906 329 14083.45 4.43 56252.28 88888.00 2017-11-25 19:25:54.406 329 14083.44 4.40 56252.30 88888.00 2017-11-25 19:25:54.906 329 14083.44 4.38 56252.31 88888.00 2017-11-25 19:25:55.406 329 14083.35 4.46 56252.26 88888.00 2017-11-25 19:25:55.906 329 14083.36 4.46 56252.29 88888.00 2017-11-25 19:25:56.406 329 14083.36 4.57 56252.30 88888.00 2017-11-25 19:25:56.906 329 14083.32 4.52 56252.24 88888.00 2017-11-25 19:25:57.406 329 14083.31 4.54 56252.27 88888.00 2017-11-25 19:25:57.906 329 14083.25 4.48 56252.26 88888.00 2017-11-25 19:25:58.406 329 14083.27 4.37 56252.28 88888.00 2017-11-25 19:25:58.906 329 14083.29 4.38 56252.31 88888.00 2017-11-25 19:25:59.406 329 14083.33 4.37 56252.31 88888.00 2017-11-25 19:25:59.906 329 14083.31 4.34 56252.30 88888.00 2017-11-25 19:26:00.406 329 14083.27 4.43 56252.34 88888.00 2017-11-25 19:26:00.906 329 14083.28 4.49 56252.39 88888.00 2017-11-25 19:26:01.406 329 14083.29 4.50 56252.38 88888.00 2017-11-25 19:26:01.906 329 14083.28 4.50 56252.37 88888.00 2017-11-25 19:26:02.406 329 14083.27 4.54 56252.39 88888.00 2017-11-25 19:26:02.906 329 14083.27 4.52 56252.36 88888.00 2017-11-25 19:26:03.406 329 14083.28 4.54 56252.33 88888.00 2017-11-25 19:26:03.906 329 14083.26 4.57 56252.37 88888.00 2017-11-25 19:26:04.406 329 14083.28 4.44 56252.36 88888.00 2017-11-25 19:26:04.906 329 14083.29 4.44 56252.34 88888.00 2017-11-25 19:26:05.406 329 14083.33 4.41 56252.39 88888.00 2017-11-25 19:26:05.906 329 14083.38 4.49 56252.40 88888.00 2017-11-25 19:26:06.406 329 14083.41 4.46 56252.35 88888.00 2017-11-25 19:26:06.906 329 14083.43 4.50 56252.33 88888.00 2017-11-25 19:26:07.406 329 14083.38 4.46 56252.33 88888.00 2017-11-25 19:26:07.906 329 14083.41 4.42 56252.34 88888.00 2017-11-25 19:26:08.406 329 14083.46 4.42 56252.30 88888.00 2017-11-25 19:26:08.906 329 14083.45 4.47 56252.33 88888.00 2017-11-25 19:26:09.406 329 14083.51 4.49 56252.41 88888.00 2017-11-25 19:26:09.906 329 14083.54 4.48 56252.46 88888.00 2017-11-25 19:26:10.406 329 14083.55 4.51 56252.43 88888.00 2017-11-25 19:26:10.906 329 14083.54 4.58 56252.41 88888.00 2017-11-25 19:26:11.406 329 14083.47 4.62 56252.40 88888.00 2017-11-25 19:26:11.906 329 14083.43 4.58 56252.38 88888.00 2017-11-25 19:26:12.406 329 14083.42 4.57 56252.37 88888.00 2017-11-25 19:26:12.906 329 14083.41 4.65 56252.36 88888.00 2017-11-25 19:26:13.406 329 14083.38 4.58 56252.39 88888.00 2017-11-25 19:26:13.906 329 14083.42 4.44 56252.39 88888.00 2017-11-25 19:26:14.406 329 14083.43 4.40 56252.36 88888.00 2017-11-25 19:26:14.906 329 14083.42 4.55 56252.36 88888.00 2017-11-25 19:26:15.406 329 14083.41 4.54 56252.38 88888.00 2017-11-25 19:26:15.906 329 14083.41 4.48 56252.43 88888.00 2017-11-25 19:26:16.406 329 14083.42 4.46 56252.46 88888.00 2017-11-25 19:26:16.906 329 14083.44 4.38 56252.50 88888.00 2017-11-25 19:26:17.406 329 14083.41 4.39 56252.50 88888.00 2017-11-25 19:26:17.906 329 14083.42 4.42 56252.53 88888.00 2017-11-25 19:26:18.406 329 14083.46 4.41 56252.49 88888.00 2017-11-25 19:26:18.906 329 14083.47 4.40 56252.47 88888.00 2017-11-25 19:26:19.406 329 14083.45 4.43 56252.50 88888.00 2017-11-25 19:26:19.906 329 14083.41 4.39 56252.46 88888.00 2017-11-25 19:26:20.406 329 14083.41 4.46 56252.45 88888.00 2017-11-25 19:26:20.906 329 14083.45 4.49 56252.46 88888.00 2017-11-25 19:26:21.406 329 14083.44 4.41 56252.48 88888.00 2017-11-25 19:26:21.906 329 14083.45 4.46 56252.57 88888.00 2017-11-25 19:26:22.406 329 14083.41 4.48 56252.50 88888.00 2017-11-25 19:26:22.906 329 14083.35 4.37 56252.49 88888.00 2017-11-25 19:26:23.406 329 14083.35 4.37 56252.48 88888.00 2017-11-25 19:26:23.906 329 14083.37 4.40 56252.48 88888.00 2017-11-25 19:26:24.406 329 14083.40 4.41 56252.47 88888.00 2017-11-25 19:26:24.906 329 14083.42 4.46 56252.49 88888.00 2017-11-25 19:26:25.407 329 14083.41 4.49 56252.49 88888.00 2017-11-25 19:26:25.907 329 14083.41 4.54 56252.44 88888.00 2017-11-25 19:26:26.407 329 14083.40 4.48 56252.43 88888.00 2017-11-25 19:26:26.907 329 14083.45 4.47 56252.47 88888.00 2017-11-25 19:26:27.407 329 14083.47 4.55 56252.49 88888.00 2017-11-25 19:26:27.907 329 14083.46 4.57 56252.49 88888.00 2017-11-25 19:26:28.407 329 14083.51 4.67 56252.52 88888.00 2017-11-25 19:26:28.907 329 14083.53 4.71 56252.57 88888.00 2017-11-25 19:26:29.407 329 14083.56 4.58 56252.55 88888.00 2017-11-25 19:26:29.907 329 14083.53 4.65 56252.53 88888.00 2017-11-25 19:26:30.407 329 14083.53 4.52 56252.54 88888.00 2017-11-25 19:26:30.907 329 14083.54 4.48 56252.56 88888.00 2017-11-25 19:26:31.407 329 14083.52 4.59 56252.54 88888.00 2017-11-25 19:26:31.907 329 14083.44 4.67 56252.48 88888.00 2017-11-25 19:26:32.407 329 14083.44 4.59 56252.46 88888.00 2017-11-25 19:26:32.907 329 14083.44 4.69 56252.49 88888.00 2017-11-25 19:26:33.407 329 14083.47 4.71 56252.54 88888.00 2017-11-25 19:26:33.907 329 14083.45 4.67 56252.58 88888.00 2017-11-25 19:26:34.407 329 14083.50 4.66 56252.57 88888.00 2017-11-25 19:26:34.907 329 14083.47 4.58 56252.57 88888.00 2017-11-25 19:26:35.407 329 14083.49 4.46 56252.53 88888.00 2017-11-25 19:26:35.907 329 14083.49 4.57 56252.53 88888.00 2017-11-25 19:26:36.407 329 14083.59 4.59 56252.53 88888.00 2017-11-25 19:26:36.907 329 14083.60 4.58 56252.54 88888.00 2017-11-25 19:26:37.407 329 14083.60 4.52 56252.59 88888.00 2017-11-25 19:26:37.907 329 14083.62 4.51 56252.58 88888.00 2017-11-25 19:26:38.407 329 14083.60 4.46 56252.57 88888.00 2017-11-25 19:26:38.907 329 14083.61 4.40 56252.60 88888.00 2017-11-25 19:26:39.407 329 14083.63 4.39 56252.60 88888.00 2017-11-25 19:26:39.907 329 14083.60 4.44 56252.62 88888.00 2017-11-25 19:26:40.407 329 14083.59 4.49 56252.67 88888.00 2017-11-25 19:26:40.907 329 14083.57 4.49 56252.63 88888.00 2017-11-25 19:26:41.407 329 14083.54 4.58 56252.66 88888.00 2017-11-25 19:26:41.907 329 14083.55 4.55 56252.67 88888.00 2017-11-25 19:26:42.407 329 14083.56 4.54 56252.62 88888.00 2017-11-25 19:26:42.907 329 14083.55 4.57 56252.64 88888.00 2017-11-25 19:26:43.407 329 14083.56 4.58 56252.64 88888.00 2017-11-25 19:26:43.907 329 14083.56 4.58 56252.65 88888.00 2017-11-25 19:26:44.407 329 14083.56 4.54 56252.66 88888.00 2017-11-25 19:26:44.907 329 14083.53 4.47 56252.62 88888.00 2017-11-25 19:26:45.407 329 14083.51 4.59 56252.58 88888.00 2017-11-25 19:26:45.907 329 14083.44 4.58 56252.64 88888.00 2017-11-25 19:26:46.407 329 14083.43 4.55 56252.76 88888.00 2017-11-25 19:26:46.907 329 14083.44 4.49 56252.80 88888.00 2017-11-25 19:26:47.407 329 14083.46 4.51 56252.77 88888.00 2017-11-25 19:26:47.907 329 14083.43 4.55 56252.75 88888.00 2017-11-25 19:26:48.407 329 14083.41 4.49 56252.75 88888.00 2017-11-25 19:26:48.907 329 14083.44 4.40 56252.71 88888.00 2017-11-25 19:26:49.407 329 14083.45 4.34 56252.68 88888.00 2017-11-25 19:26:49.907 329 14083.43 4.41 56252.69 88888.00 2017-11-25 19:26:50.407 329 14083.54 4.49 56252.66 88888.00 2017-11-25 19:26:50.907 329 14083.56 4.50 56252.65 88888.00 2017-11-25 19:26:51.407 329 14083.56 4.51 56252.63 88888.00 2017-11-25 19:26:51.907 329 14083.57 4.50 56252.68 88888.00 2017-11-25 19:26:52.407 329 14083.57 4.58 56252.68 88888.00 2017-11-25 19:26:52.907 329 14083.54 4.58 56252.66 88888.00 2017-11-25 19:26:53.407 329 14083.53 4.60 56252.67 88888.00 2017-11-25 19:26:53.907 329 14083.54 4.57 56252.65 88888.00 2017-11-25 19:26:54.407 329 14083.52 4.52 56252.63 88888.00 2017-11-25 19:26:54.907 329 14083.52 4.39 56252.64 88888.00 2017-11-25 19:26:55.407 329 14083.54 4.38 56252.68 88888.00 2017-11-25 19:26:55.907 329 14083.57 4.43 56252.66 88888.00 2017-11-25 19:26:56.407 329 14083.54 4.34 56252.59 88888.00 2017-11-25 19:26:56.907 329 14083.53 4.37 56252.65 88888.00 2017-11-25 19:26:57.407 329 14083.55 4.34 56252.62 88888.00 2017-11-25 19:26:57.907 329 14083.52 4.37 56252.62 88888.00 2017-11-25 19:26:58.407 329 14083.49 4.41 56252.64 88888.00 2017-11-25 19:26:58.907 329 14083.46 4.44 56252.60 88888.00 2017-11-25 19:26:59.407 329 14083.49 4.43 56252.57 88888.00 2017-11-25 19:26:59.907 329 14083.45 4.33 56252.57 88888.00 2017-11-25 19:27:00.407 329 14083.43 4.29 56252.60 88888.00 2017-11-25 19:27:00.907 329 14083.44 4.40 56252.60 88888.00 2017-11-25 19:27:01.407 329 14083.43 4.50 56252.60 88888.00 2017-11-25 19:27:01.907 329 14083.44 4.39 56252.60 88888.00 2017-11-25 19:27:02.407 329 14083.49 4.29 56252.59 88888.00 2017-11-25 19:27:02.907 329 14083.53 4.29 56252.56 88888.00 2017-11-25 19:27:03.407 329 14083.54 4.32 56252.58 88888.00 2017-11-25 19:27:03.907 329 14083.54 4.31 56252.58 88888.00 2017-11-25 19:27:04.407 329 14083.55 4.34 56252.58 88888.00 2017-11-25 19:27:04.907 329 14083.51 4.38 56252.59 88888.00 2017-11-25 19:27:05.408 329 14083.54 4.37 56252.57 88888.00 2017-11-25 19:27:05.908 329 14083.54 4.43 56252.49 88888.00 2017-11-25 19:27:06.408 329 14083.55 4.38 56252.48 88888.00 2017-11-25 19:27:06.908 329 14083.57 4.51 56252.54 88888.00 2017-11-25 19:27:07.408 329 14083.55 4.49 56252.58 88888.00 2017-11-25 19:27:07.908 329 14083.59 4.34 56252.58 88888.00 2017-11-25 19:27:08.408 329 14083.60 4.23 56252.62 88888.00 2017-11-25 19:27:08.908 329 14083.65 4.26 56252.62 88888.00 2017-11-25 19:27:09.408 329 14083.63 4.31 56252.56 88888.00 2017-11-25 19:27:09.908 329 14083.63 4.37 56252.53 88888.00 2017-11-25 19:27:10.408 329 14083.61 4.38 56252.52 88888.00 2017-11-25 19:27:10.908 329 14083.63 4.44 56252.53 88888.00 2017-11-25 19:27:11.408 329 14083.69 4.46 56252.56 88888.00 2017-11-25 19:27:11.908 329 14083.66 4.48 56252.50 88888.00 2017-11-25 19:27:12.408 329 14083.63 4.48 56252.56 88888.00 2017-11-25 19:27:12.908 329 14083.68 4.44 56252.54 88888.00 2017-11-25 19:27:13.408 329 14083.63 4.43 56252.53 88888.00 2017-11-25 19:27:13.908 329 14083.61 4.41 56252.52 88888.00 2017-11-25 19:27:14.408 329 14083.65 4.29 56252.49 88888.00 2017-11-25 19:27:14.908 329 14083.63 4.26 56252.50 88888.00 2017-11-25 19:27:15.408 329 14083.62 4.32 56252.55 88888.00 2017-11-25 19:27:15.908 329 14083.63 4.32 56252.55 88888.00 2017-11-25 19:27:16.408 329 14083.63 4.30 56252.58 88888.00 2017-11-25 19:27:16.908 329 14083.65 4.33 56252.58 88888.00 2017-11-25 19:27:17.408 329 14083.66 4.32 56252.54 88888.00 2017-11-25 19:27:17.908 329 14083.64 4.31 56252.56 88888.00 2017-11-25 19:27:18.408 329 14083.64 4.31 56252.57 88888.00 2017-11-25 19:27:18.908 329 14083.65 4.22 56252.60 88888.00 2017-11-25 19:27:19.408 329 14083.70 4.13 56252.66 88888.00 2017-11-25 19:27:19.908 329 14083.68 4.14 56252.62 88888.00 2017-11-25 19:27:20.408 329 14083.64 4.22 56252.62 88888.00 2017-11-25 19:27:20.908 329 14083.64 4.22 56252.58 88888.00 2017-11-25 19:27:21.408 329 14083.63 4.30 56252.54 88888.00 2017-11-25 19:27:21.908 329 14083.61 4.26 56252.53 88888.00 2017-11-25 19:27:22.408 329 14083.65 4.18 56252.53 88888.00 2017-11-25 19:27:22.908 329 14083.64 4.23 56252.57 88888.00 2017-11-25 19:27:23.408 329 14083.63 4.23 56252.56 88888.00 2017-11-25 19:27:23.908 329 14083.63 4.22 56252.62 88888.00 2017-11-25 19:27:24.408 329 14083.63 4.14 56252.60 88888.00 2017-11-25 19:27:24.908 329 14083.63 4.24 56252.58 88888.00 2017-11-25 19:27:25.408 329 14083.63 4.34 56252.53 88888.00 2017-11-25 19:27:25.908 329 14083.66 4.34 56252.54 88888.00 2017-11-25 19:27:26.408 329 14083.71 4.33 56252.52 88888.00 2017-11-25 19:27:26.908 329 14083.70 4.30 56252.52 88888.00 2017-11-25 19:27:27.408 329 14083.72 4.29 56252.53 88888.00 2017-11-25 19:27:27.908 329 14083.71 4.33 56252.45 88888.00 2017-11-25 19:27:28.408 329 14083.69 4.33 56252.49 88888.00 2017-11-25 19:27:28.908 329 14083.71 4.31 56252.52 88888.00 2017-11-25 19:27:29.408 329 14083.71 4.30 56252.48 88888.00 2017-11-25 19:27:29.908 329 14083.74 4.30 56252.45 88888.00 2017-11-25 19:27:30.408 329 14083.74 4.35 56252.47 88888.00 2017-11-25 19:27:30.908 329 14083.74 4.48 56252.47 88888.00 2017-11-25 19:27:31.408 329 14083.78 4.52 56252.48 88888.00 2017-11-25 19:27:31.908 329 14083.78 4.41 56252.50 88888.00 2017-11-25 19:27:32.408 329 14083.70 4.31 56252.49 88888.00 2017-11-25 19:27:32.908 329 14083.63 4.35 56252.45 88888.00 2017-11-25 19:27:33.408 329 14083.63 4.29 56252.47 88888.00 2017-11-25 19:27:33.908 329 14083.63 4.29 56252.46 88888.00 2017-11-25 19:27:34.408 329 14083.64 4.27 56252.46 88888.00 2017-11-25 19:27:34.908 329 14083.68 4.29 56252.44 88888.00 2017-11-25 19:27:35.408 329 14083.73 4.32 56252.43 88888.00 2017-11-25 19:27:35.908 329 14083.73 4.44 56252.45 88888.00 2017-11-25 19:27:36.408 329 14083.72 4.51 56252.47 88888.00 2017-11-25 19:27:36.908 329 14083.73 4.52 56252.49 88888.00 2017-11-25 19:27:37.408 329 14083.77 4.46 56252.47 88888.00 2017-11-25 19:27:37.908 329 14083.80 4.40 56252.49 88888.00 2017-11-25 19:27:38.408 329 14083.80 4.37 56252.44 88888.00 2017-11-25 19:27:38.908 329 14083.75 4.25 56252.45 88888.00 2017-11-25 19:27:39.408 329 14083.78 4.17 56252.48 88888.00 2017-11-25 19:27:39.908 329 14083.79 4.24 56252.48 88888.00 2017-11-25 19:27:40.408 329 14083.80 4.27 56252.44 88888.00 2017-11-25 19:27:40.908 329 14083.78 4.25 56252.44 88888.00 2017-11-25 19:27:41.408 329 14083.75 4.25 56252.46 88888.00 2017-11-25 19:27:41.908 329 14083.78 4.31 56252.48 88888.00 2017-11-25 19:27:42.408 329 14083.77 4.38 56252.43 88888.00 2017-11-25 19:27:42.908 329 14083.74 4.40 56252.37 88888.00 2017-11-25 19:27:43.408 329 14083.75 4.29 56252.43 88888.00 2017-11-25 19:27:43.908 329 14083.81 4.25 56252.40 88888.00 2017-11-25 19:27:44.408 329 14083.87 4.24 56252.47 88888.00 2017-11-25 19:27:44.908 329 14083.85 4.21 56252.48 88888.00 2017-11-25 19:27:45.408 329 14083.85 4.25 56252.45 88888.00 2017-11-25 19:27:45.908 329 14083.85 4.30 56252.46 88888.00 2017-11-25 19:27:46.408 329 14083.88 4.34 56252.41 88888.00 2017-11-25 19:27:46.908 329 14083.93 4.32 56252.37 88888.00 2017-11-25 19:27:47.408 329 14083.96 4.33 56252.43 88888.00 2017-11-25 19:27:47.908 329 14084.00 4.24 56252.48 88888.00 2017-11-25 19:27:48.408 329 14083.99 4.29 56252.47 88888.00 2017-11-25 19:27:48.908 329 14084.05 4.29 56252.44 88888.00 2017-11-25 19:27:49.408 329 14084.08 4.32 56252.40 88888.00 2017-11-25 19:27:49.908 329 14084.06 4.31 56252.39 88888.00 2017-11-25 19:27:50.408 329 14084.06 4.31 56252.39 88888.00 2017-11-25 19:27:50.908 329 14084.08 4.32 56252.39 88888.00 2017-11-25 19:27:51.408 329 14084.09 4.26 56252.37 88888.00 2017-11-25 19:27:51.908 329 14084.10 4.32 56252.44 88888.00 2017-11-25 19:27:52.408 329 14084.07 4.30 56252.45 88888.00 2017-11-25 19:27:52.908 329 14084.06 4.26 56252.48 88888.00 2017-11-25 19:27:53.408 329 14084.06 4.17 56252.46 88888.00 2017-11-25 19:27:53.908 329 14084.08 4.17 56252.38 88888.00 2017-11-25 19:27:54.408 329 14084.08 4.29 56252.34 88888.00 2017-11-25 19:27:54.908 329 14084.07 4.32 56252.36 88888.00 2017-11-25 19:27:55.409 329 14084.07 4.31 56252.41 88888.00 2017-11-25 19:27:55.909 329 14084.08 4.16 56252.47 88888.00 2017-11-25 19:27:56.409 329 14084.01 4.09 56252.43 88888.00 2017-11-25 19:27:56.909 329 14083.98 4.20 56252.40 88888.00 2017-11-25 19:27:57.409 329 14083.97 4.25 56252.47 88888.00 2017-11-25 19:27:57.909 329 14084.00 4.22 56252.49 88888.00 2017-11-25 19:27:58.409 329 14084.01 4.22 56252.49 88888.00 2017-11-25 19:27:58.909 329 14084.00 4.27 56252.49 88888.00 2017-11-25 19:27:59.409 329 14083.99 4.27 56252.49 88888.00 2017-11-25 19:27:59.909 329 14084.02 4.15 56252.52 88888.00 2017-11-25 19:28:00.409 329 14083.99 4.15 56252.59 88888.00 2017-11-25 19:28:00.909 329 14083.99 4.22 56252.55 88888.00 2017-11-25 19:28:01.409 329 14084.00 4.21 56252.52 88888.00 2017-11-25 19:28:01.909 329 14084.02 4.23 56252.53 88888.00 2017-11-25 19:28:02.409 329 14084.01 4.23 56252.55 88888.00 2017-11-25 19:28:02.909 329 14084.01 4.22 56252.56 88888.00 2017-11-25 19:28:03.409 329 14084.00 4.31 56252.55 88888.00 2017-11-25 19:28:03.909 329 14083.98 4.34 56252.52 88888.00 2017-11-25 19:28:04.409 329 14083.97 4.31 56252.52 88888.00 2017-11-25 19:28:04.909 329 14083.99 4.20 56252.54 88888.00 2017-11-25 19:28:05.409 329 14084.10 4.18 56252.52 88888.00 2017-11-25 19:28:05.909 329 14084.11 4.22 56252.55 88888.00 2017-11-25 19:28:06.409 329 14084.15 4.26 56252.56 88888.00 2017-11-25 19:28:06.909 329 14084.17 4.34 56252.54 88888.00 2017-11-25 19:28:07.409 329 14084.21 4.42 56252.54 88888.00 2017-11-25 19:28:07.909 329 14084.17 4.39 56252.56 88888.00 2017-11-25 19:28:08.409 329 14084.12 4.32 56252.49 88888.00 2017-11-25 19:28:08.909 329 14084.10 4.27 56252.45 88888.00 2017-11-25 19:28:09.409 329 14084.06 4.25 56252.50 88888.00 2017-11-25 19:28:09.909 329 14084.05 4.26 56252.55 88888.00 2017-11-25 19:28:10.409 329 14084.05 4.27 56252.60 88888.00 2017-11-25 19:28:10.909 329 14084.09 4.31 56252.62 88888.00 2017-11-25 19:28:11.409 329 14084.17 4.34 56252.56 88888.00 2017-11-25 19:28:11.909 329 14084.19 4.26 56252.52 88888.00 2017-11-25 19:28:12.409 329 14084.20 4.31 56252.54 88888.00 2017-11-25 19:28:12.909 329 14084.19 4.47 56252.60 88888.00 2017-11-25 19:28:13.409 329 14084.15 4.50 56252.60 88888.00 2017-11-25 19:28:13.909 329 14084.18 4.50 56252.63 88888.00 2017-11-25 19:28:14.409 329 14084.19 4.50 56252.62 88888.00 2017-11-25 19:28:14.909 329 14084.16 4.44 56252.59 88888.00 2017-11-25 19:28:15.409 329 14084.17 4.43 56252.64 88888.00 2017-11-25 19:28:15.909 329 14084.19 4.44 56252.60 88888.00 2017-11-25 19:28:16.409 329 14084.20 4.44 56252.53 88888.00 2017-11-25 19:28:16.909 329 14084.21 4.40 56252.50 88888.00 2017-11-25 19:28:17.409 329 14084.24 4.41 56252.46 88888.00 2017-11-25 19:28:17.909 329 14084.22 4.40 56252.49 88888.00 2017-11-25 19:28:18.409 329 14084.24 4.34 56252.49 88888.00 2017-11-25 19:28:18.909 329 14084.20 4.33 56252.49 88888.00 2017-11-25 19:28:19.409 329 14084.19 4.41 56252.49 88888.00 2017-11-25 19:28:19.909 329 14084.22 4.46 56252.52 88888.00 2017-11-25 19:28:20.409 329 14084.25 4.56 56252.52 88888.00 2017-11-25 19:28:20.909 329 14084.25 4.55 56252.48 88888.00 2017-11-25 19:28:21.409 329 14084.15 4.49 56252.48 88888.00 2017-11-25 19:28:21.909 329 14084.10 4.44 56252.53 88888.00 2017-11-25 19:28:22.409 329 14084.11 4.47 56252.54 88888.00 2017-11-25 19:28:22.909 329 14084.11 4.44 56252.57 88888.00 2017-11-25 19:28:23.409 329 14084.11 4.44 56252.60 88888.00 2017-11-25 19:28:23.909 329 14084.18 4.49 56252.56 88888.00 2017-11-25 19:28:24.409 329 14084.22 4.54 56252.58 88888.00 2017-11-25 19:28:24.909 329 14084.24 4.49 56252.56 88888.00 2017-11-25 19:28:25.409 329 14084.20 4.44 56252.56 88888.00 2017-11-25 19:28:25.909 329 14084.20 4.44 56252.60 88888.00 2017-11-25 19:28:26.409 329 14084.17 4.48 56252.54 88888.00 2017-11-25 19:28:26.909 329 14084.14 4.47 56252.50 88888.00 2017-11-25 19:28:27.409 329 14084.14 4.49 56252.59 88888.00 2017-11-25 19:28:27.909 329 14084.18 4.58 56252.57 88888.00 2017-11-25 19:28:28.409 329 14084.19 4.58 56252.49 88888.00 2017-11-25 19:28:28.909 329 14084.20 4.55 56252.49 88888.00 2017-11-25 19:28:29.409 329 14084.20 4.43 56252.52 88888.00 2017-11-25 19:28:29.909 329 14084.19 4.56 56252.48 88888.00 2017-11-25 19:28:30.409 329 14084.20 4.54 56252.53 88888.00 2017-11-25 19:28:30.909 329 14084.20 4.58 56252.54 88888.00 2017-11-25 19:28:31.409 329 14084.18 4.65 56252.52 88888.00 2017-11-25 19:28:31.909 329 14084.18 4.67 56252.45 88888.00 2017-11-25 19:28:32.409 329 14084.22 4.65 56252.45 88888.00 2017-11-25 19:28:32.909 329 14084.21 4.64 56252.46 88888.00 2017-11-25 19:28:33.409 329 14084.22 4.51 56252.50 88888.00 2017-11-25 19:28:33.909 329 14084.24 4.52 56252.45 88888.00 2017-11-25 19:28:34.409 329 14084.20 4.59 56252.47 88888.00 2017-11-25 19:28:34.909 329 14084.19 4.64 56252.49 88888.00 2017-11-25 19:28:35.410 329 14084.18 4.65 56252.54 88888.00 2017-11-25 19:28:35.910 329 14084.20 4.56 56252.57 88888.00 2017-11-25 19:28:36.410 329 14084.20 4.59 56252.56 88888.00 2017-11-25 19:28:36.910 329 14084.18 4.58 56252.58 88888.00 2017-11-25 19:28:37.410 329 14084.14 4.51 56252.59 88888.00 2017-11-25 19:28:37.910 329 14084.15 4.49 56252.55 88888.00 2017-11-25 19:28:38.410 329 14084.17 4.49 56252.55 88888.00 2017-11-25 19:28:38.910 329 14084.11 4.52 56252.52 88888.00 2017-11-25 19:28:39.410 329 14084.12 4.50 56252.52 88888.00 2017-11-25 19:28:39.910 329 14084.10 4.49 56252.54 88888.00 2017-11-25 19:28:40.410 329 14084.14 4.49 56252.57 88888.00 2017-11-25 19:28:40.910 329 14084.11 4.58 56252.57 88888.00 2017-11-25 19:28:41.410 329 14084.09 4.59 56252.58 88888.00 2017-11-25 19:28:41.910 329 14084.12 4.60 56252.62 88888.00 2017-11-25 19:28:42.410 329 14084.11 4.60 56252.64 88888.00 2017-11-25 19:28:42.910 329 14084.10 4.67 56252.63 88888.00 2017-11-25 19:28:43.410 329 14084.16 4.67 56252.66 88888.00 2017-11-25 19:28:43.910 329 14084.18 4.65 56252.66 88888.00 2017-11-25 19:28:44.410 329 14084.17 4.69 56252.64 88888.00 2017-11-25 19:28:44.910 329 14084.17 4.69 56252.64 88888.00 2017-11-25 19:28:45.410 329 14084.16 4.64 56252.65 88888.00 2017-11-25 19:28:45.910 329 14084.16 4.69 56252.63 88888.00 2017-11-25 19:28:46.410 329 14084.15 4.68 56252.63 88888.00 2017-11-25 19:28:46.910 329 14084.15 4.66 56252.60 88888.00 2017-11-25 19:28:47.410 329 14084.25 4.72 56252.59 88888.00 2017-11-25 19:28:47.910 329 14084.31 4.71 56252.60 88888.00 2017-11-25 19:28:48.410 329 14084.31 4.63 56252.68 88888.00 2017-11-25 19:28:48.910 329 14084.29 4.72 56252.69 88888.00 2017-11-25 19:28:49.410 329 14084.33 4.68 56252.62 88888.00 2017-11-25 19:28:49.910 329 14084.33 4.65 56252.65 88888.00 2017-11-25 19:28:50.410 329 14084.30 4.74 56252.69 88888.00 2017-11-25 19:28:50.910 329 14084.33 4.81 56252.67 88888.00 2017-11-25 19:28:51.410 329 14084.33 4.85 56252.67 88888.00 2017-11-25 19:28:51.910 329 14084.33 4.81 56252.68 88888.00 2017-11-25 19:28:52.410 329 14084.33 4.77 56252.64 88888.00 2017-11-25 19:28:52.910 329 14084.30 4.82 56252.65 88888.00 2017-11-25 19:28:53.410 329 14084.34 4.84 56252.63 88888.00 2017-11-25 19:28:53.910 329 14084.28 4.81 56252.66 88888.00 2017-11-25 19:28:54.410 329 14084.28 4.80 56252.68 88888.00 2017-11-25 19:28:54.910 329 14084.27 4.73 56252.67 88888.00 2017-11-25 19:28:55.410 329 14084.29 4.69 56252.67 88888.00 2017-11-25 19:28:55.910 329 14084.24 4.67 56252.69 88888.00 2017-11-25 19:28:56.410 329 14084.25 4.68 56252.72 88888.00 2017-11-25 19:28:56.910 329 14084.26 4.72 56252.73 88888.00 2017-11-25 19:28:57.410 329 14084.27 4.73 56252.76 88888.00 2017-11-25 19:28:57.910 329 14084.26 4.75 56252.80 88888.00 2017-11-25 19:28:58.410 329 14084.20 4.79 56252.74 88888.00 2017-11-25 19:28:58.910 329 14084.20 4.72 56252.75 88888.00 2017-11-25 19:28:59.410 329 14084.17 4.65 56252.78 88888.00 2017-11-25 19:28:59.910 329 14084.17 4.63 56252.83 88888.00 2017-11-25 19:29:00.410 329 14084.16 4.65 56252.76 88888.00 2017-11-25 19:29:00.910 329 14084.16 4.68 56252.65 88888.00 2017-11-25 19:29:01.410 329 14084.16 4.67 56252.67 88888.00 2017-11-25 19:29:01.910 329 14084.17 4.64 56252.72 88888.00 2017-11-25 19:29:02.410 329 14084.22 4.51 56252.73 88888.00 2017-11-25 19:29:02.910 329 14084.24 4.48 56252.69 88888.00 2017-11-25 19:29:03.410 329 14084.21 4.54 56252.68 88888.00 2017-11-25 19:29:03.910 329 14084.24 4.67 56252.69 88888.00 2017-11-25 19:29:04.410 329 14084.22 4.72 56252.71 88888.00 2017-11-25 19:29:04.910 329 14084.21 4.73 56252.65 88888.00 2017-11-25 19:29:05.410 329 14084.19 4.75 56252.66 88888.00 2017-11-25 19:29:05.910 329 14084.19 4.71 56252.77 88888.00 2017-11-25 19:29:06.410 329 14084.20 4.67 56252.80 88888.00 2017-11-25 19:29:06.910 329 14084.20 4.73 56252.77 88888.00 2017-11-25 19:29:07.410 329 14084.18 4.71 56252.73 88888.00 2017-11-25 19:29:07.910 329 14084.18 4.74 56252.73 88888.00 2017-11-25 19:29:08.410 329 14084.18 4.72 56252.73 88888.00 2017-11-25 19:29:08.910 329 14084.18 4.67 56252.68 88888.00 2017-11-25 19:29:09.410 329 14084.17 4.69 56252.67 88888.00 2017-11-25 19:29:09.910 329 14084.19 4.63 56252.64 88888.00 2017-11-25 19:29:10.411 329 14084.19 4.64 56252.68 88888.00 2017-11-25 19:29:10.911 329 14084.22 4.65 56252.64 88888.00 2017-11-25 19:29:11.411 329 14084.24 4.69 56252.62 88888.00 2017-11-25 19:29:11.911 329 14084.24 4.67 56252.66 88888.00 2017-11-25 19:29:12.411 329 14084.26 4.72 56252.65 88888.00 2017-11-25 19:29:12.911 329 14084.31 4.68 56252.62 88888.00 2017-11-25 19:29:13.411 329 14084.30 4.59 56252.65 88888.00 2017-11-25 19:29:13.911 329 14084.27 4.60 56252.69 88888.00 2017-11-25 19:29:14.411 329 14084.26 4.66 56252.66 88888.00 2017-11-25 19:29:14.911 329 14084.22 4.67 56252.60 88888.00 2017-11-25 19:29:15.411 329 14084.22 4.66 56252.54 88888.00 2017-11-25 19:29:15.911 329 14084.24 4.67 56252.62 88888.00 2017-11-25 19:29:16.411 329 14084.22 4.67 56252.72 88888.00 2017-11-25 19:29:16.911 329 14084.19 4.64 56252.66 88888.00 2017-11-25 19:29:17.411 329 14084.18 4.48 56252.54 88888.00 2017-11-25 19:29:17.911 329 14084.14 4.54 56252.54 88888.00 2017-11-25 19:29:18.411 329 14084.12 4.47 56252.54 88888.00 2017-11-25 19:29:18.911 329 14084.11 4.49 56252.56 88888.00 2017-11-25 19:29:19.411 329 14084.11 4.58 56252.55 88888.00 2017-11-25 19:29:19.911 329 14084.14 4.55 56252.56 88888.00 2017-11-25 19:29:20.411 329 14084.16 4.49 56252.58 88888.00 2017-11-25 19:29:20.911 329 14084.16 4.52 56252.56 88888.00 2017-11-25 19:29:21.411 329 14084.12 4.52 56252.56 88888.00 2017-11-25 19:29:21.911 329 14084.15 4.56 56252.57 88888.00 2017-11-25 19:29:22.411 329 14084.16 4.56 56252.60 88888.00 2017-11-25 19:29:22.911 329 14084.15 4.59 56252.60 88888.00 2017-11-25 19:29:23.411 329 14084.20 4.63 56252.63 88888.00 2017-11-25 19:29:23.911 329 14084.19 4.64 56252.65 88888.00 2017-11-25 19:29:24.411 329 14084.19 4.67 56252.64 88888.00 2017-11-25 19:29:24.911 329 14084.17 4.60 56252.59 88888.00 2017-11-25 19:29:25.411 329 14084.16 4.57 56252.57 88888.00 2017-11-25 19:29:25.911 329 14084.18 4.56 56252.56 88888.00 2017-11-25 19:29:26.411 329 14084.16 4.55 56252.55 88888.00 2017-11-25 19:29:26.911 329 14084.16 4.52 56252.54 88888.00 2017-11-25 19:29:27.411 329 14084.22 4.58 56252.55 88888.00 2017-11-25 19:29:27.911 329 14084.27 4.60 56252.58 88888.00 2017-11-25 19:29:28.411 329 14084.27 4.54 56252.60 88888.00 2017-11-25 19:29:28.911 329 14084.27 4.46 56252.60 88888.00 2017-11-25 19:29:29.411 329 14084.24 4.52 56252.56 88888.00 2017-11-25 19:29:29.911 329 14084.29 4.56 56252.55 88888.00 2017-11-25 19:29:30.411 329 14084.30 4.47 56252.56 88888.00 2017-11-25 19:29:30.911 329 14084.31 4.47 56252.54 88888.00 2017-11-25 19:29:31.411 329 14084.30 4.54 56252.52 88888.00 2017-11-25 19:29:31.911 329 14084.29 4.52 56252.52 88888.00 2017-11-25 19:29:32.411 329 14084.26 4.37 56252.52 88888.00 2017-11-25 19:29:32.911 329 14084.31 4.39 56252.49 88888.00 2017-11-25 19:29:33.411 329 14084.30 4.37 56252.46 88888.00 2017-11-25 19:29:33.911 329 14084.34 4.40 56252.46 88888.00 2017-11-25 19:29:34.411 329 14084.33 4.37 56252.49 88888.00 2017-11-25 19:29:34.911 329 14084.31 4.37 56252.50 88888.00 2017-11-25 19:29:35.411 329 14084.30 4.41 56252.50 88888.00 2017-11-25 19:29:35.911 329 14084.29 4.46 56252.54 88888.00 2017-11-25 19:29:36.411 329 14084.28 4.47 56252.49 88888.00 2017-11-25 19:29:36.911 329 14084.27 4.47 56252.43 88888.00 2017-11-25 19:29:37.411 329 14084.29 4.44 56252.49 88888.00 2017-11-25 19:29:37.911 329 14084.30 4.47 56252.52 88888.00 2017-11-25 19:29:38.411 329 14084.30 4.41 56252.49 88888.00 2017-11-25 19:29:38.911 329 14084.29 4.39 56252.45 88888.00 2017-11-25 19:29:39.411 329 14084.29 4.35 56252.46 88888.00 2017-11-25 19:29:39.911 329 14084.30 4.31 56252.48 88888.00 2017-11-25 19:29:40.411 329 14084.29 4.31 56252.52 88888.00 2017-11-25 19:29:40.911 329 14084.27 4.37 56252.50 88888.00 2017-11-25 19:29:41.411 329 14084.27 4.42 56252.52 88888.00 2017-11-25 19:29:41.911 329 14084.31 4.37 56252.57 88888.00 2017-11-25 19:29:42.411 329 14084.37 4.50 56252.58 88888.00 2017-11-25 19:29:42.911 329 14084.33 4.48 56252.54 88888.00 2017-11-25 19:29:43.411 329 14084.30 4.54 56252.54 88888.00 2017-11-25 19:29:43.911 329 14084.29 4.49 56252.52 88888.00 2017-11-25 19:29:44.411 329 14084.27 4.46 56252.54 88888.00 2017-11-25 19:29:44.911 329 14084.36 4.41 56252.49 88888.00 2017-11-25 19:29:45.411 329 14084.37 4.39 56252.52 88888.00 2017-11-25 19:29:45.911 329 14084.33 4.35 56252.56 88888.00 2017-11-25 19:29:46.411 329 14084.38 4.31 56252.56 88888.00 2017-11-25 19:29:46.911 329 14084.42 4.38 56252.56 88888.00 2017-11-25 19:29:47.411 329 14084.40 4.43 56252.59 88888.00 2017-11-25 19:29:47.911 329 14084.43 4.38 56252.58 88888.00 2017-11-25 19:29:48.411 329 14084.44 4.42 56252.53 88888.00 2017-11-25 19:29:48.911 329 14084.37 4.44 56252.56 88888.00 2017-11-25 19:29:49.411 329 14084.34 4.54 56252.56 88888.00 2017-11-25 19:29:49.911 329 14084.36 4.59 56252.55 88888.00 2017-11-25 19:29:50.412 329 14084.42 4.58 56252.56 88888.00 2017-11-25 19:29:50.912 329 14084.44 4.39 56252.50 88888.00 2017-11-25 19:29:51.412 329 14084.42 4.42 56252.48 88888.00 2017-11-25 19:29:51.912 329 14084.35 4.49 56252.50 88888.00 2017-11-25 19:29:52.412 329 14084.31 4.42 56252.45 88888.00 2017-11-25 19:29:52.912 329 14084.34 4.43 56252.40 88888.00 2017-11-25 19:29:53.412 329 14084.35 4.46 56252.41 88888.00 2017-11-25 19:29:53.912 329 14084.42 4.50 56252.49 88888.00 2017-11-25 19:29:54.412 329 14084.42 4.54 56252.54 88888.00 2017-11-25 19:29:54.912 329 14084.36 4.49 56252.57 88888.00 2017-11-25 19:29:55.412 329 14084.36 4.60 56252.59 88888.00 2017-11-25 19:29:55.912 329 14084.38 4.59 56252.57 88888.00 2017-11-25 19:29:56.412 329 14084.37 4.59 56252.55 88888.00 2017-11-25 19:29:56.912 329 14084.38 4.62 56252.52 88888.00 2017-11-25 19:29:57.412 329 14084.37 4.55 56252.52 88888.00 2017-11-25 19:29:57.912 329 14084.35 4.55 56252.53 88888.00 2017-11-25 19:29:58.412 329 14084.34 4.37 56252.57 88888.00 2017-11-25 19:29:58.912 329 14084.34 4.42 56252.58 88888.00 2017-11-25 19:29:59.412 329 14084.31 4.43 56252.48 88888.00 2017-11-25 19:29:59.912 329 14084.36 4.54 56252.50 88888.00 2017-11-25 19:30:00.412 329 14084.35 4.50 56252.49 88888.00 2017-11-25 19:30:00.912 329 14084.31 4.46 56252.55 88888.00 2017-11-25 19:30:01.412 329 14084.24 4.44 56252.56 88888.00 2017-11-25 19:30:01.912 329 14084.24 4.44 56252.57 88888.00 2017-11-25 19:30:02.412 329 14084.26 4.40 56252.54 88888.00 2017-11-25 19:30:02.912 329 14084.26 4.43 56252.52 88888.00 2017-11-25 19:30:03.412 329 14084.27 4.46 56252.47 88888.00 2017-11-25 19:30:03.912 329 14084.24 4.52 56252.55 88888.00 2017-11-25 19:30:04.412 329 14084.21 4.52 56252.58 88888.00 2017-11-25 19:30:04.912 329 14084.21 4.54 56252.55 88888.00 2017-11-25 19:30:05.412 329 14084.20 4.51 56252.53 88888.00 2017-11-25 19:30:05.912 329 14084.22 4.51 56252.53 88888.00 2017-11-25 19:30:06.412 329 14084.22 4.58 56252.47 88888.00 2017-11-25 19:30:06.912 329 14084.22 4.65 56252.41 88888.00 2017-11-25 19:30:07.412 329 14084.27 4.68 56252.47 88888.00 2017-11-25 19:30:07.912 329 14084.25 4.58 56252.50 88888.00 2017-11-25 19:30:08.412 329 14084.20 4.58 56252.48 88888.00 2017-11-25 19:30:08.912 329 14084.20 4.63 56252.43 88888.00 2017-11-25 19:30:09.412 329 14084.20 4.71 56252.39 88888.00 2017-11-25 19:30:09.912 329 14084.20 4.65 56252.47 88888.00 2017-11-25 19:30:10.412 329 14084.20 4.56 56252.47 88888.00 2017-11-25 19:30:10.912 329 14084.21 4.64 56252.46 88888.00 2017-11-25 19:30:11.412 329 14084.19 4.54 56252.46 88888.00 2017-11-25 19:30:11.912 329 14084.19 4.48 56252.45 88888.00 2017-11-25 19:30:12.412 329 14084.22 4.49 56252.47 88888.00 2017-11-25 19:30:12.912 329 14084.22 4.44 56252.52 88888.00 2017-11-25 19:30:13.412 329 14084.18 4.38 56252.47 88888.00 2017-11-25 19:30:13.912 329 14084.17 4.40 56252.46 88888.00 2017-11-25 19:30:14.412 329 14084.16 4.43 56252.46 88888.00 2017-11-25 19:30:14.912 329 14084.17 4.54 56252.45 88888.00 2017-11-25 19:30:15.412 329 14084.16 4.56 56252.45 88888.00 2017-11-25 19:30:15.912 329 14084.18 4.51 56252.49 88888.00 2017-11-25 19:30:16.412 329 14084.19 4.49 56252.43 88888.00 2017-11-25 19:30:16.912 329 14084.18 4.56 56252.40 88888.00 2017-11-25 19:30:17.412 329 14084.17 4.57 56252.40 88888.00 2017-11-25 19:30:17.912 329 14084.16 4.58 56252.40 88888.00 2017-11-25 19:30:18.412 329 14084.14 4.59 56252.43 88888.00 2017-11-25 19:30:18.912 329 14084.19 4.59 56252.40 88888.00 2017-11-25 19:30:19.412 329 14084.25 4.41 56252.41 88888.00 2017-11-25 19:30:19.912 329 14084.25 4.43 56252.50 88888.00 2017-11-25 19:30:20.412 329 14084.25 4.55 56252.52 88888.00 2017-11-25 19:30:20.912 329 14084.27 4.59 56252.49 88888.00 2017-11-25 19:30:21.412 329 14084.35 4.52 56252.50 88888.00 2017-11-25 19:30:21.912 329 14084.36 4.39 56252.50 88888.00 2017-11-25 19:30:22.412 329 14084.33 4.37 56252.47 88888.00 2017-11-25 19:30:22.912 329 14084.29 4.40 56252.45 88888.00 2017-11-25 19:30:23.412 329 14084.36 4.40 56252.46 88888.00 2017-11-25 19:30:23.912 329 14084.44 4.34 56252.50 88888.00 2017-11-25 19:30:24.412 329 14084.44 4.42 56252.45 88888.00 2017-11-25 19:30:24.912 329 14084.39 4.55 56252.40 88888.00 2017-11-25 19:30:25.412 329 14084.39 4.56 56252.40 88888.00 2017-11-25 19:30:25.912 329 14084.37 4.58 56252.48 88888.00 2017-11-25 19:30:26.412 329 14084.35 4.58 56252.46 88888.00 2017-11-25 19:30:26.912 329 14084.34 4.60 56252.46 88888.00 2017-11-25 19:30:27.412 329 14084.34 4.54 56252.43 88888.00 2017-11-25 19:30:27.912 329 14084.36 4.55 56252.43 88888.00 2017-11-25 19:30:28.412 329 14084.35 4.54 56252.44 88888.00 2017-11-25 19:30:28.912 329 14084.38 4.51 56252.38 88888.00 2017-11-25 19:30:29.412 329 14084.38 4.51 56252.45 88888.00 2017-11-25 19:30:29.912 329 14084.35 4.54 56252.49 88888.00 2017-11-25 19:30:30.412 329 14084.35 4.57 56252.49 88888.00 2017-11-25 19:30:30.912 329 14084.38 4.52 56252.52 88888.00 2017-11-25 19:30:31.412 329 14084.38 4.38 56252.47 88888.00 2017-11-25 19:30:31.912 329 14084.39 4.30 56252.46 88888.00 2017-11-25 19:30:32.412 329 14084.43 4.26 56252.47 88888.00 2017-11-25 19:30:32.912 329 14084.42 4.38 56252.50 88888.00 2017-11-25 19:30:33.412 329 14084.37 4.43 56252.52 88888.00 2017-11-25 19:30:33.912 329 14084.37 4.47 56252.47 88888.00 2017-11-25 19:30:34.412 329 14084.38 4.46 56252.53 88888.00 2017-11-25 19:30:34.912 329 14084.42 4.49 56252.53 88888.00 2017-11-25 19:30:35.413 329 14084.43 4.49 56252.49 88888.00 2017-11-25 19:30:35.913 329 14084.42 4.49 56252.52 88888.00 2017-11-25 19:30:36.413 329 14084.46 4.51 56252.47 88888.00 2017-11-25 19:30:36.913 329 14084.48 4.49 56252.45 88888.00 2017-11-25 19:30:37.413 329 14084.44 4.51 56252.52 88888.00 2017-11-25 19:30:37.913 329 14084.39 4.55 56252.54 88888.00 2017-11-25 19:30:38.413 329 14084.37 4.49 56252.59 88888.00 2017-11-25 19:30:38.913 329 14084.38 4.35 56252.59 88888.00 2017-11-25 19:30:39.413 329 14084.40 4.25 56252.57 88888.00 2017-11-25 19:30:39.913 329 14084.44 4.17 56252.54 88888.00 2017-11-25 19:30:40.413 329 14084.44 4.16 56252.54 88888.00 2017-11-25 19:30:40.913 329 14084.40 4.30 56252.56 88888.00 2017-11-25 19:30:41.413 329 14084.39 4.29 56252.57 88888.00 2017-11-25 19:30:41.913 329 14084.40 4.44 56252.53 88888.00 2017-11-25 19:30:42.413 329 14084.38 4.49 56252.58 88888.00 2017-11-25 19:30:42.913 329 14084.37 4.44 56252.60 88888.00 2017-11-25 19:30:43.413 329 14084.39 4.44 56252.53 88888.00 2017-11-25 19:30:43.913 329 14084.38 4.44 56252.53 88888.00 2017-11-25 19:30:44.413 329 14084.37 4.35 56252.53 88888.00 2017-11-25 19:30:44.913 329 14084.39 4.29 56252.55 88888.00 2017-11-25 19:30:45.413 329 14084.40 4.30 56252.58 88888.00 2017-11-25 19:30:45.913 329 14084.37 4.38 56252.65 88888.00 2017-11-25 19:30:46.413 329 14084.38 4.42 56252.63 88888.00 2017-11-25 19:30:46.913 329 14084.38 4.39 56252.63 88888.00 2017-11-25 19:30:47.413 329 14084.36 4.33 56252.57 88888.00 2017-11-25 19:30:47.913 329 14084.37 4.39 56252.55 88888.00 2017-11-25 19:30:48.413 329 14084.38 4.35 56252.52 88888.00 2017-11-25 19:30:48.913 329 14084.39 4.43 56252.52 88888.00 2017-11-25 19:30:49.413 329 14084.39 4.40 56252.58 88888.00 2017-11-25 19:30:49.913 329 14084.40 4.34 56252.58 88888.00 2017-11-25 19:30:50.413 329 14084.40 4.25 56252.60 88888.00 2017-11-25 19:30:50.913 329 14084.38 4.23 56252.58 88888.00 2017-11-25 19:30:51.413 329 14084.34 4.27 56252.60 88888.00 2017-11-25 19:30:51.913 329 14084.35 4.25 56252.60 88888.00 2017-11-25 19:30:52.413 329 14084.35 4.29 56252.64 88888.00 2017-11-25 19:30:52.913 329 14084.35 4.26 56252.58 88888.00 2017-11-25 19:30:53.413 329 14084.39 4.41 56252.58 88888.00 2017-11-25 19:30:53.913 329 14084.36 4.41 56252.57 88888.00 2017-11-25 19:30:54.413 329 14084.31 4.35 56252.57 88888.00 2017-11-25 19:30:54.913 329 14084.28 4.22 56252.59 88888.00 2017-11-25 19:30:55.413 329 14084.24 4.18 56252.68 88888.00 2017-11-25 19:30:55.913 329 14084.20 4.20 56252.67 88888.00 2017-11-25 19:30:56.413 329 14084.22 4.26 56252.62 88888.00 2017-11-25 19:30:56.913 329 14084.20 4.33 56252.62 88888.00 2017-11-25 19:30:57.413 329 14084.21 4.33 56252.68 88888.00 2017-11-25 19:30:57.913 329 14084.21 4.41 56252.73 88888.00 2017-11-25 19:30:58.413 329 14084.19 4.42 56252.71 88888.00 2017-11-25 19:30:58.913 329 14084.17 4.31 56252.64 88888.00 2017-11-25 19:30:59.413 329 14084.16 4.30 56252.64 88888.00 2017-11-25 19:30:59.913 329 14084.16 4.35 56252.66 88888.00 2017-11-25 19:31:00.413 329 14084.16 4.25 56252.66 88888.00 2017-11-25 19:31:00.913 329 14084.17 4.23 56252.63 88888.00 2017-11-25 19:31:01.413 329 14084.17 4.20 56252.66 88888.00 2017-11-25 19:31:01.913 329 14084.12 4.27 56252.72 88888.00 2017-11-25 19:31:02.413 329 14084.12 4.34 56252.72 88888.00 2017-11-25 19:31:02.913 329 14084.16 4.38 56252.66 88888.00 2017-11-25 19:31:03.413 329 14084.12 4.29 56252.62 88888.00 2017-11-25 19:31:03.913 329 14084.16 4.13 56252.64 88888.00 2017-11-25 19:31:04.413 329 14084.20 4.14 56252.65 88888.00 2017-11-25 19:31:04.913 329 14084.19 4.24 56252.64 88888.00 2017-11-25 19:31:05.413 329 14084.14 4.25 56252.64 88888.00 2017-11-25 19:31:05.913 329 14084.17 4.32 56252.64 88888.00 2017-11-25 19:31:06.413 329 14084.17 4.37 56252.62 88888.00 2017-11-25 19:31:06.913 329 14084.15 4.40 56252.65 88888.00 2017-11-25 19:31:07.413 329 14084.18 4.44 56252.65 88888.00 2017-11-25 19:31:07.913 329 14084.19 4.33 56252.60 88888.00 2017-11-25 19:31:08.413 329 14084.22 4.37 56252.63 88888.00 2017-11-25 19:31:08.913 329 14084.19 4.33 56252.68 88888.00 2017-11-25 19:31:09.413 329 14084.21 4.30 56252.72 88888.00 2017-11-25 19:31:09.913 329 14084.22 4.30 56252.78 88888.00 2017-11-25 19:31:10.413 329 14084.22 4.33 56252.75 88888.00 2017-11-25 19:31:10.913 329 14084.24 4.37 56252.73 88888.00 2017-11-25 19:31:11.413 329 14084.22 4.39 56252.73 88888.00 2017-11-25 19:31:11.913 329 14084.26 4.42 56252.72 88888.00 2017-11-25 19:31:12.413 329 14084.30 4.39 56252.69 88888.00 2017-11-25 19:31:12.913 329 14084.31 4.48 56252.72 88888.00 2017-11-25 19:31:13.413 329 14084.33 4.51 56252.74 88888.00 2017-11-25 19:31:13.913 329 14084.31 4.52 56252.68 88888.00 2017-11-25 19:31:14.413 329 14084.30 4.58 56252.65 88888.00 2017-11-25 19:31:14.913 329 14084.24 4.57 56252.64 88888.00 2017-11-25 19:31:15.413 329 14084.19 4.51 56252.69 88888.00 2017-11-25 19:31:15.913 329 14084.12 4.41 56252.74 88888.00 2017-11-25 19:31:16.413 329 14084.11 4.40 56252.71 88888.00 2017-11-25 19:31:16.913 329 14084.14 4.40 56252.68 88888.00 2017-11-25 19:31:17.404 329 14084.15 4.37 56252.68 88888.00 2017-11-25 19:31:17.904 329 14084.15 4.37 56252.72 88888.00 2017-11-25 19:31:18.404 329 14084.17 4.41 56252.74 88888.00 2017-11-25 19:31:18.904 329 14084.20 4.50 56252.69 88888.00 2017-11-25 19:31:19.404 329 14084.26 4.54 56252.66 88888.00 2017-11-25 19:31:19.904 329 14084.27 4.54 56252.72 88888.00 2017-11-25 19:31:20.404 329 14084.29 4.59 56252.73 88888.00 2017-11-25 19:31:20.904 329 14084.29 4.60 56252.69 88888.00 2017-11-25 19:31:21.404 329 14084.27 4.58 56252.69 88888.00 2017-11-25 19:31:21.904 329 14084.31 4.51 56252.73 88888.00 2017-11-25 19:31:22.404 329 14084.31 4.34 56252.75 88888.00 2017-11-25 19:31:22.904 329 14084.29 4.34 56252.78 88888.00 2017-11-25 19:31:23.404 329 14084.27 4.48 56252.75 88888.00 2017-11-25 19:31:23.904 329 14084.31 4.52 56252.71 88888.00 2017-11-25 19:31:24.404 329 14084.38 4.48 56252.67 88888.00 2017-11-25 19:31:24.904 329 14084.40 4.50 56252.64 88888.00 2017-11-25 19:31:25.404 329 14084.44 4.49 56252.63 88888.00 2017-11-25 19:31:25.904 329 14084.45 4.51 56252.67 88888.00 2017-11-25 19:31:26.404 329 14084.43 4.50 56252.69 88888.00 2017-11-25 19:31:26.904 329 14084.42 4.55 56252.69 88888.00 2017-11-25 19:31:27.404 329 14084.42 4.56 56252.71 88888.00 2017-11-25 19:31:27.904 329 14084.42 4.60 56252.73 88888.00 2017-11-25 19:31:28.404 329 14084.42 4.65 56252.74 88888.00 2017-11-25 19:31:28.904 329 14084.43 4.59 56252.71 88888.00 2017-11-25 19:31:29.404 329 14084.43 4.56 56252.78 88888.00 2017-11-25 19:31:29.904 329 14084.36 4.57 56252.75 88888.00 2017-11-25 19:31:30.404 329 14084.34 4.59 56252.78 88888.00 2017-11-25 19:31:30.904 329 14084.35 4.50 56252.81 88888.00 2017-11-25 19:31:31.404 329 14084.35 4.59 56252.77 88888.00 2017-11-25 19:31:31.904 329 14084.34 4.59 56252.81 88888.00 2017-11-25 19:31:32.404 329 14084.27 4.64 56252.80 88888.00 2017-11-25 19:31:32.904 329 14084.27 4.59 56252.82 88888.00 2017-11-25 19:31:33.404 329 14084.25 4.59 56252.77 88888.00 2017-11-25 19:31:33.904 329 14084.26 4.51 56252.73 88888.00 2017-11-25 19:31:34.404 329 14084.24 4.56 56252.77 88888.00 2017-11-25 19:31:34.904 329 14084.20 4.55 56252.78 88888.00 2017-11-25 19:31:35.404 329 14084.29 4.57 56252.76 88888.00 2017-11-25 19:31:35.904 329 14084.34 4.48 56252.81 88888.00 2017-11-25 19:31:36.404 329 14084.35 4.47 56252.78 88888.00 2017-11-25 19:31:36.904 329 14084.33 4.58 56252.78 88888.00 2017-11-25 19:31:37.404 329 14084.38 4.64 56252.77 88888.00 2017-11-25 19:31:37.904 329 14084.39 4.65 56252.75 88888.00 2017-11-25 19:31:38.404 329 14084.29 4.58 56252.74 88888.00 2017-11-25 19:31:38.904 329 14084.36 4.62 56252.75 88888.00 2017-11-25 19:31:39.404 329 14084.38 4.60 56252.82 88888.00 2017-11-25 19:31:39.904 329 14084.39 4.57 56252.83 88888.00 2017-11-25 19:31:40.404 329 14084.36 4.57 56252.82 88888.00 2017-11-25 19:31:40.904 329 14084.35 4.62 56252.80 88888.00 2017-11-25 19:31:41.404 329 14084.37 4.59 56252.80 88888.00 2017-11-25 19:31:41.904 329 14084.36 4.65 56252.76 88888.00 2017-11-25 19:31:42.404 329 14084.33 4.68 56252.82 88888.00 2017-11-25 19:31:42.904 329 14084.34 4.67 56252.85 88888.00 2017-11-25 19:31:43.404 329 14084.35 4.67 56252.85 88888.00 2017-11-25 19:31:43.904 329 14084.36 4.64 56252.87 88888.00 2017-11-25 19:31:44.404 329 14084.40 4.69 56252.90 88888.00 2017-11-25 19:31:44.904 329 14084.38 4.75 56252.87 88888.00 2017-11-25 19:31:45.404 329 14084.39 4.67 56252.86 88888.00 2017-11-25 19:31:45.904 329 14084.38 4.60 56252.90 88888.00 2017-11-25 19:31:46.404 329 14084.35 4.71 56252.92 88888.00 2017-11-25 19:31:46.904 329 14084.35 4.71 56252.92 88888.00 2017-11-25 19:31:47.404 329 14084.33 4.67 56252.86 88888.00 2017-11-25 19:31:47.904 329 14084.34 4.65 56252.83 88888.00 2017-11-25 19:31:48.404 329 14084.35 4.63 56252.87 88888.00 2017-11-25 19:31:48.904 329 14084.36 4.62 56252.88 88888.00 2017-11-25 19:31:49.404 329 14084.37 4.55 56252.88 88888.00 2017-11-25 19:31:49.904 329 14084.34 4.63 56252.86 88888.00 2017-11-25 19:31:50.404 329 14084.30 4.59 56252.86 88888.00 2017-11-25 19:31:50.904 329 14084.33 4.59 56252.87 88888.00 2017-11-25 19:31:51.404 329 14084.35 4.64 56252.88 88888.00 2017-11-25 19:31:51.904 329 14084.35 4.65 56252.92 88888.00 2017-11-25 19:31:52.404 329 14084.36 4.63 56252.93 88888.00 2017-11-25 19:31:52.904 329 14084.34 4.58 56252.94 88888.00 2017-11-25 19:31:53.404 329 14084.26 4.63 56252.96 88888.00 2017-11-25 19:31:53.904 329 14084.21 4.58 56252.97 88888.00 2017-11-25 19:31:54.404 329 14084.20 4.54 56252.94 88888.00 2017-11-25 19:31:54.904 329 14084.21 4.60 56252.91 88888.00 2017-11-25 19:31:55.404 329 14084.18 4.60 56253.00 88888.00 2017-11-25 19:31:55.904 329 14084.16 4.64 56253.02 88888.00 2017-11-25 19:31:56.404 329 14084.17 4.54 56252.92 88888.00 2017-11-25 19:31:56.904 329 14084.17 4.51 56252.87 88888.00 2017-11-25 19:31:57.405 329 14084.16 4.49 56252.91 88888.00 2017-11-25 19:31:57.905 329 14084.16 4.48 56252.94 88888.00 2017-11-25 19:31:58.405 329 14084.20 4.46 56252.90 88888.00 2017-11-25 19:31:58.905 329 14084.21 4.49 56252.83 88888.00 2017-11-25 19:31:59.405 329 14084.18 4.49 56252.84 88888.00 2017-11-25 19:31:59.905 329 14084.20 4.44 56252.85 88888.00 2017-11-25 19:32:00.405 329 14084.20 4.46 56252.90 88888.00 2017-11-25 19:32:00.905 329 14084.18 4.48 56252.95 88888.00 2017-11-25 19:32:01.405 329 14084.15 4.47 56252.95 88888.00 2017-11-25 19:32:01.905 329 14084.17 4.54 56252.90 88888.00 2017-11-25 19:32:02.405 329 14084.15 4.55 56252.85 88888.00 2017-11-25 19:32:02.905 329 14084.15 4.60 56252.83 88888.00 2017-11-25 19:32:03.405 329 14084.15 4.69 56252.88 88888.00 2017-11-25 19:32:03.905 329 14084.15 4.69 56252.88 88888.00 2017-11-25 19:32:04.405 329 14084.16 4.66 56252.86 88888.00 2017-11-25 19:32:04.905 329 14084.16 4.64 56252.85 88888.00 2017-11-25 19:32:05.405 329 14084.17 4.57 56252.92 88888.00 2017-11-25 19:32:05.905 329 14084.18 4.63 56252.87 88888.00 2017-11-25 19:32:06.405 329 14084.18 4.58 56252.87 88888.00 2017-11-25 19:32:06.905 329 14084.18 4.55 56252.93 88888.00 2017-11-25 19:32:07.405 329 14084.18 4.58 56252.93 88888.00 2017-11-25 19:32:07.905 329 14084.16 4.48 56252.91 88888.00 2017-11-25 19:32:08.405 329 14084.20 4.48 56252.91 88888.00 2017-11-25 19:32:08.905 329 14084.28 4.44 56252.92 88888.00 2017-11-25 19:32:09.405 329 14084.29 4.44 56252.95 88888.00 2017-11-25 19:32:09.905 329 14084.25 4.47 56252.91 88888.00 2017-11-25 19:32:10.405 329 14084.28 4.40 56252.91 88888.00 2017-11-25 19:32:10.905 329 14084.31 4.39 56252.92 88888.00 2017-11-25 19:32:11.405 329 14084.30 4.40 56252.91 88888.00 2017-11-25 19:32:11.905 329 14084.24 4.44 56252.91 88888.00 2017-11-25 19:32:12.405 329 14084.21 4.43 56252.87 88888.00 2017-11-25 19:32:12.905 329 14084.17 4.49 56252.84 88888.00 2017-11-25 19:32:13.405 329 14084.18 4.42 56252.92 88888.00 2017-11-25 19:32:13.905 329 14084.18 4.52 56252.90 88888.00 2017-11-25 19:32:14.405 329 14084.16 4.58 56252.94 88888.00 2017-11-25 19:32:14.905 329 14084.18 4.52 56252.95 88888.00 2017-11-25 19:32:15.405 329 14084.18 4.51 56252.91 88888.00 2017-11-25 19:32:15.905 329 14084.17 4.50 56252.93 88888.00 2017-11-25 19:32:16.405 329 14084.14 4.47 56252.93 88888.00 2017-11-25 19:32:16.905 329 14084.18 4.48 56253.01 88888.00 2017-11-25 19:32:17.405 329 14084.21 4.49 56253.00 88888.00 2017-11-25 19:32:17.905 329 14084.22 4.40 56252.95 88888.00 2017-11-25 19:32:18.405 329 14084.25 4.39 56252.90 88888.00 2017-11-25 19:32:18.905 329 14084.26 4.39 56252.85 88888.00 2017-11-25 19:32:19.405 329 14084.24 4.41 56252.86 88888.00 2017-11-25 19:32:19.905 329 14084.22 4.48 56252.90 88888.00 2017-11-25 19:32:20.405 329 14084.26 4.51 56252.88 88888.00 2017-11-25 19:32:20.905 329 14084.28 4.49 56252.80 88888.00 2017-11-25 19:32:21.405 329 14084.26 4.49 56252.73 88888.00 2017-11-25 19:32:21.905 329 14084.24 4.46 56252.73 88888.00 2017-11-25 19:32:22.405 329 14084.24 4.37 56252.72 88888.00 2017-11-25 19:32:22.905 329 14084.26 4.40 56252.75 88888.00 2017-11-25 19:32:23.405 329 14084.27 4.49 56252.78 88888.00 2017-11-25 19:32:23.905 329 14084.27 4.47 56252.71 88888.00 2017-11-25 19:32:24.405 329 14084.29 4.41 56252.69 88888.00 2017-11-25 19:32:24.905 329 14084.28 4.42 56252.69 88888.00 2017-11-25 19:32:25.405 329 14084.27 4.43 56252.73 88888.00 2017-11-25 19:32:25.905 329 14084.28 4.41 56252.74 88888.00 2017-11-25 19:32:26.405 329 14084.28 4.46 56252.73 88888.00 2017-11-25 19:32:26.905 329 14084.27 4.41 56252.73 88888.00 2017-11-25 19:32:27.405 329 14084.28 4.40 56252.76 88888.00 2017-11-25 19:32:27.905 329 14084.31 4.50 56252.73 88888.00 2017-11-25 19:32:28.405 329 14084.36 4.52 56252.69 88888.00 2017-11-25 19:32:28.905 329 14084.35 4.57 56252.72 88888.00 2017-11-25 19:32:29.405 329 14084.29 4.59 56252.72 88888.00 2017-11-25 19:32:29.905 329 14084.28 4.58 56252.69 88888.00 2017-11-25 19:32:30.405 329 14084.27 4.56 56252.77 88888.00 2017-11-25 19:32:30.905 329 14084.29 4.59 56252.78 88888.00 2017-11-25 19:32:31.405 329 14084.29 4.60 56252.74 88888.00 2017-11-25 19:32:31.905 329 14084.25 4.62 56252.68 88888.00 2017-11-25 19:32:32.405 329 14084.27 4.60 56252.67 88888.00 2017-11-25 19:32:32.905 329 14084.28 4.60 56252.68 88888.00 2017-11-25 19:32:33.405 329 14084.28 4.63 56252.68 88888.00 2017-11-25 19:32:33.905 329 14084.27 4.60 56252.71 88888.00 2017-11-25 19:32:34.405 329 14084.27 4.46 56252.68 88888.00 2017-11-25 19:32:34.905 329 14084.29 4.48 56252.67 88888.00 2017-11-25 19:32:35.405 329 14084.28 4.48 56252.65 88888.00 2017-11-25 19:32:35.905 329 14084.26 4.40 56252.57 88888.00 2017-11-25 19:32:36.405 329 14084.21 4.40 56252.57 88888.00 2017-11-25 19:32:36.905 329 14084.15 4.47 56252.59 88888.00 2017-11-25 19:32:37.406 329 14084.14 4.50 56252.60 88888.00 2017-11-25 19:32:37.906 329 14084.12 4.55 56252.52 88888.00 2017-11-25 19:32:38.406 329 14084.09 4.52 56252.47 88888.00 2017-11-25 19:32:38.906 329 14084.08 4.48 56252.50 88888.00 2017-11-25 19:32:39.406 329 14084.09 4.56 56252.54 88888.00 2017-11-25 19:32:39.906 329 14084.11 4.57 56252.56 88888.00 2017-11-25 19:32:40.406 329 14084.10 4.48 56252.52 88888.00 2017-11-25 19:32:40.906 329 14084.09 4.62 56252.54 88888.00 2017-11-25 19:32:41.406 329 14084.09 4.63 56252.62 88888.00 2017-11-25 19:32:41.906 329 14084.14 4.58 56252.56 88888.00 2017-11-25 19:32:42.406 329 14084.15 4.54 56252.57 88888.00 2017-11-25 19:32:42.906 329 14084.12 4.56 56252.59 88888.00 2017-11-25 19:32:43.406 329 14084.12 4.55 56252.57 88888.00 2017-11-25 19:32:43.906 329 14084.14 4.50 56252.59 88888.00 2017-11-25 19:32:44.406 329 14084.12 4.49 56252.59 88888.00 2017-11-25 19:32:44.906 329 14084.12 4.40 56252.58 88888.00 2017-11-25 19:32:45.406 329 14084.11 4.40 56252.56 88888.00 2017-11-25 19:32:45.906 329 14084.14 4.43 56252.57 88888.00 2017-11-25 19:32:46.406 329 14084.15 4.42 56252.57 88888.00 2017-11-25 19:32:46.906 329 14084.25 4.43 56252.57 88888.00 2017-11-25 19:32:47.406 329 14084.26 4.43 56252.55 88888.00 2017-11-25 19:32:47.906 329 14084.28 4.50 56252.54 88888.00 2017-11-25 19:32:48.406 329 14084.26 4.48 56252.54 88888.00 2017-11-25 19:32:48.906 329 14084.20 4.49 56252.55 88888.00 2017-11-25 19:32:49.406 329 14084.22 4.56 56252.54 88888.00 2017-11-25 19:32:49.906 329 14084.21 4.56 56252.53 88888.00 2017-11-25 19:32:50.406 329 14084.19 4.48 56252.52 88888.00 2017-11-25 19:32:50.906 329 14084.24 4.58 56252.53 88888.00 2017-11-25 19:32:51.406 329 14084.24 4.62 56252.54 88888.00 2017-11-25 19:32:51.906 329 14084.26 4.50 56252.56 88888.00 2017-11-25 19:32:52.406 329 14084.24 4.57 56252.55 88888.00 2017-11-25 19:32:52.906 329 14084.22 4.56 56252.48 88888.00 2017-11-25 19:32:53.406 329 14084.21 4.51 56252.48 88888.00 2017-11-25 19:32:53.906 329 14084.19 4.46 56252.52 88888.00 2017-11-25 19:32:54.406 329 14084.20 4.51 56252.54 88888.00 2017-11-25 19:32:54.906 329 14084.20 4.48 56252.60 88888.00 2017-11-25 19:32:55.406 329 14084.21 4.47 56252.59 88888.00 2017-11-25 19:32:55.906 329 14084.22 4.44 56252.57 88888.00 2017-11-25 19:32:56.406 329 14084.21 4.47 56252.55 88888.00 2017-11-25 19:32:56.906 329 14084.17 4.44 56252.55 88888.00 2017-11-25 19:32:57.406 329 14084.09 4.54 56252.59 88888.00 2017-11-25 19:32:57.906 329 14084.08 4.49 56252.63 88888.00 2017-11-25 19:32:58.406 329 14084.07 4.50 56252.64 88888.00 2017-11-25 19:32:58.906 329 14084.07 4.56 56252.65 88888.00 2017-11-25 19:32:59.406 329 14084.05 4.57 56252.64 88888.00 2017-11-25 19:32:59.906 329 14084.07 4.56 56252.64 88888.00 2017-11-25 19:33:00.406 329 14084.12 4.51 56252.66 88888.00 2017-11-25 19:33:00.906 329 14084.12 4.52 56252.60 88888.00 2017-11-25 19:33:01.406 329 14084.09 4.50 56252.63 88888.00 2017-11-25 19:33:01.906 329 14084.08 4.49 56252.60 88888.00 2017-11-25 19:33:02.406 329 14084.09 4.51 56252.60 88888.00 2017-11-25 19:33:02.906 329 14084.10 4.47 56252.67 88888.00 2017-11-25 19:33:03.406 329 14084.09 4.35 56252.63 88888.00 2017-11-25 19:33:03.906 329 14084.08 4.31 56252.63 88888.00 2017-11-25 19:33:04.406 329 14084.07 4.33 56252.60 88888.00 2017-11-25 19:33:04.906 329 14084.06 4.39 56252.64 88888.00 2017-11-25 19:33:05.406 329 14084.07 4.44 56252.58 88888.00 2017-11-25 19:33:05.906 329 14084.07 4.44 56252.58 88888.00 2017-11-25 19:33:06.406 329 14084.10 4.44 56252.60 88888.00 2017-11-25 19:33:06.906 329 14084.10 4.50 56252.62 88888.00 2017-11-25 19:33:07.406 329 14084.12 4.54 56252.62 88888.00 2017-11-25 19:33:07.906 329 14084.19 4.56 56252.59 88888.00 2017-11-25 19:33:08.406 329 14084.21 4.54 56252.55 88888.00 2017-11-25 19:33:08.906 329 14084.20 4.58 56252.50 88888.00 2017-11-25 19:33:09.406 329 14084.19 4.62 56252.52 88888.00 2017-11-25 19:33:09.906 329 14084.22 4.62 56252.50 88888.00 2017-11-25 19:33:10.406 329 14084.22 4.48 56252.50 88888.00 2017-11-25 19:33:10.906 329 14084.22 4.55 56252.50 88888.00 2017-11-25 19:33:11.406 329 14084.22 4.64 56252.55 88888.00 2017-11-25 19:33:11.906 329 14084.19 4.63 56252.58 88888.00 2017-11-25 19:33:12.406 329 14084.19 4.63 56252.56 88888.00 2017-11-25 19:33:12.906 329 14084.21 4.57 56252.59 88888.00 2017-11-25 19:33:13.406 329 14084.22 4.56 56252.56 88888.00 2017-11-25 19:33:13.906 329 14084.20 4.50 56252.55 88888.00 2017-11-25 19:33:14.406 329 14084.22 4.49 56252.57 88888.00 2017-11-25 19:33:14.906 329 14084.22 4.44 56252.55 88888.00 2017-11-25 19:33:15.406 329 14084.25 4.43 56252.56 88888.00 2017-11-25 19:33:15.906 329 14084.26 4.46 56252.52 88888.00 2017-11-25 19:33:16.406 329 14084.26 4.50 56252.55 88888.00 2017-11-25 19:33:16.906 329 14084.28 4.48 56252.57 88888.00 2017-11-25 19:33:17.406 329 14084.27 4.47 56252.57 88888.00 2017-11-25 19:33:17.906 329 14084.25 4.54 56252.55 88888.00 2017-11-25 19:33:18.406 329 14084.20 4.58 56252.56 88888.00 2017-11-25 19:33:18.906 329 14084.20 4.55 56252.52 88888.00 2017-11-25 19:33:19.406 329 14084.21 4.57 56252.44 88888.00 2017-11-25 19:33:19.906 329 14084.20 4.72 56252.45 88888.00 2017-11-25 19:33:20.406 329 14084.20 4.75 56252.47 88888.00 2017-11-25 19:33:20.906 329 14084.22 4.72 56252.46 88888.00 2017-11-25 19:33:21.406 329 14084.22 4.62 56252.48 88888.00 2017-11-25 19:33:21.906 329 14084.22 4.64 56252.47 88888.00 2017-11-25 19:33:22.407 329 14084.25 4.67 56252.46 88888.00 2017-11-25 19:33:22.907 329 14084.28 4.68 56252.49 88888.00 2017-11-25 19:33:23.407 329 14084.28 4.62 56252.52 88888.00 2017-11-25 19:33:23.907 329 14084.28 4.64 56252.53 88888.00 2017-11-25 19:33:24.407 329 14084.28 4.58 56252.56 88888.00 2017-11-25 19:33:24.907 329 14084.28 4.67 56252.54 88888.00 2017-11-25 19:33:25.407 329 14084.33 4.67 56252.52 88888.00 2017-11-25 19:33:25.907 329 14084.31 4.65 56252.50 88888.00 2017-11-25 19:33:26.407 329 14084.34 4.57 56252.53 88888.00 2017-11-25 19:33:26.907 329 14084.30 4.40 56252.54 88888.00 2017-11-25 19:33:27.407 329 14084.33 4.50 56252.49 88888.00 2017-11-25 19:33:27.907 329 14084.39 4.46 56252.49 88888.00 2017-11-25 19:33:28.407 329 14084.37 4.46 56252.56 88888.00 2017-11-25 19:33:28.907 329 14084.34 4.46 56252.56 88888.00 2017-11-25 19:33:29.407 329 14084.31 4.44 56252.52 88888.00 2017-11-25 19:33:29.907 329 14084.34 4.51 56252.50 88888.00 2017-11-25 19:33:30.407 329 14084.34 4.55 56252.48 88888.00 2017-11-25 19:33:30.907 329 14084.35 4.50 56252.52 88888.00 2017-11-25 19:33:31.407 329 14084.35 4.49 56252.47 88888.00 2017-11-25 19:33:31.907 329 14084.35 4.57 56252.48 88888.00 2017-11-25 19:33:32.407 329 14084.37 4.62 56252.52 88888.00 2017-11-25 19:33:32.907 329 14084.40 4.62 56252.55 88888.00 2017-11-25 19:33:33.407 329 14084.38 4.57 56252.56 88888.00 2017-11-25 19:33:33.907 329 14084.40 4.58 56252.58 88888.00 2017-11-25 19:33:34.407 329 14084.42 4.51 56252.54 88888.00 2017-11-25 19:33:34.907 329 14084.42 4.55 56252.55 88888.00 2017-11-25 19:33:35.407 329 14084.44 4.62 56252.60 88888.00 2017-11-25 19:33:35.907 329 14084.42 4.67 56252.64 88888.00 2017-11-25 19:33:36.407 329 14084.40 4.67 56252.68 88888.00 2017-11-25 19:33:36.907 329 14084.38 4.73 56252.69 88888.00 2017-11-25 19:33:37.407 329 14084.42 4.75 56252.67 88888.00 2017-11-25 19:33:37.907 329 14084.40 4.66 56252.64 88888.00 2017-11-25 19:33:38.407 329 14084.42 4.68 56252.67 88888.00 2017-11-25 19:33:38.907 329 14084.44 4.69 56252.69 88888.00 2017-11-25 19:33:39.407 329 14084.45 4.69 56252.69 88888.00 2017-11-25 19:33:39.907 329 14084.46 4.72 56252.67 88888.00 2017-11-25 19:33:40.407 329 14084.42 4.69 56252.60 88888.00 2017-11-25 19:33:40.907 329 14084.43 4.58 56252.62 88888.00 2017-11-25 19:33:41.407 329 14084.39 4.46 56252.65 88888.00 2017-11-25 19:33:41.907 329 14084.37 4.34 56252.64 88888.00 2017-11-25 19:33:42.407 329 14084.38 4.43 56252.71 88888.00 2017-11-25 19:33:42.907 329 14084.39 4.51 56252.69 88888.00 2017-11-25 19:33:43.407 329 14084.43 4.54 56252.69 88888.00 2017-11-25 19:33:43.907 329 14084.48 4.52 56252.67 88888.00 2017-11-25 19:33:44.407 329 14084.49 4.49 56252.67 88888.00 2017-11-25 19:33:44.907 329 14084.48 4.40 56252.72 88888.00 2017-11-25 19:33:45.407 329 14084.49 4.46 56252.73 88888.00 2017-11-25 19:33:45.907 329 14084.52 4.46 56252.75 88888.00 2017-11-25 19:33:46.407 329 14084.51 4.49 56252.75 88888.00 2017-11-25 19:33:46.907 329 14084.49 4.49 56252.80 88888.00 2017-11-25 19:33:47.407 329 14084.51 4.55 56252.82 88888.00 2017-11-25 19:33:47.907 329 14084.52 4.56 56252.82 88888.00 2017-11-25 19:33:48.407 329 14084.48 4.58 56252.78 88888.00 2017-11-25 19:33:48.907 329 14084.48 4.63 56252.74 88888.00 2017-11-25 19:33:49.407 329 14084.48 4.59 56252.75 88888.00 2017-11-25 19:33:49.907 329 14084.47 4.64 56252.72 88888.00 2017-11-25 19:33:50.407 329 14084.51 4.66 56252.80 88888.00 2017-11-25 19:33:50.907 329 14084.53 4.58 56252.84 88888.00 2017-11-25 19:33:51.407 329 14084.51 4.65 56252.81 88888.00 2017-11-25 19:33:51.907 329 14084.51 4.67 56252.86 88888.00 2017-11-25 19:33:52.407 329 14084.52 4.73 56252.88 88888.00 2017-11-25 19:33:52.907 329 14084.51 4.69 56252.91 88888.00 2017-11-25 19:33:53.407 329 14084.51 4.64 56252.93 88888.00 2017-11-25 19:33:53.907 329 14084.47 4.51 56252.93 88888.00 2017-11-25 19:33:54.407 329 14084.52 4.47 56252.87 88888.00 2017-11-25 19:33:54.907 329 14084.52 4.63 56252.87 88888.00 2017-11-25 19:33:55.407 329 14084.51 4.63 56252.85 88888.00 2017-11-25 19:33:55.907 329 14084.47 4.54 56252.82 88888.00 2017-11-25 19:33:56.407 329 14084.48 4.56 56252.85 88888.00 2017-11-25 19:33:56.907 329 14084.52 4.48 56252.82 88888.00 2017-11-25 19:33:57.407 329 14084.51 4.51 56252.83 88888.00 2017-11-25 19:33:57.907 329 14084.55 4.49 56252.82 88888.00 2017-11-25 19:33:58.407 329 14084.54 4.43 56252.84 88888.00 2017-11-25 19:33:58.907 329 14084.53 4.41 56252.86 88888.00 2017-11-25 19:33:59.407 329 14084.53 4.40 56252.92 88888.00 2017-11-25 19:33:59.907 329 14084.53 4.41 56252.90 88888.00 2017-11-25 19:34:00.407 329 14084.52 4.47 56252.88 88888.00 2017-11-25 19:34:00.907 329 14084.47 4.56 56252.87 88888.00 2017-11-25 19:34:01.407 329 14084.47 4.51 56252.86 88888.00 2017-11-25 19:34:01.907 329 14084.44 4.49 56252.87 88888.00 2017-11-25 19:34:02.408 329 14084.48 4.46 56252.88 88888.00 2017-11-25 19:34:02.908 329 14084.54 4.40 56252.85 88888.00 2017-11-25 19:34:03.408 329 14084.49 4.42 56252.90 88888.00 2017-11-25 19:34:03.908 329 14084.47 4.49 56252.95 88888.00 2017-11-25 19:34:04.408 329 14084.39 4.55 56252.91 88888.00 2017-11-25 19:34:04.908 329 14084.40 4.50 56252.93 88888.00 2017-11-25 19:34:05.408 329 14084.44 4.40 56252.90 88888.00 2017-11-25 19:34:05.908 329 14084.45 4.37 56252.88 88888.00 2017-11-25 19:34:06.408 329 14084.45 4.33 56252.92 88888.00 2017-11-25 19:34:06.908 329 14084.46 4.37 56252.90 88888.00 2017-11-25 19:34:07.408 329 14084.40 4.46 56252.88 88888.00 2017-11-25 19:34:07.908 329 14084.40 4.46 56252.90 88888.00 2017-11-25 19:34:08.408 329 14084.43 4.52 56252.95 88888.00 2017-11-25 19:34:08.908 329 14084.40 4.55 56252.91 88888.00 2017-11-25 19:34:09.408 329 14084.40 4.54 56252.96 88888.00 2017-11-25 19:34:09.908 329 14084.40 4.55 56253.00 88888.00 2017-11-25 19:34:10.408 329 14084.43 4.51 56253.04 88888.00 2017-11-25 19:34:10.908 329 14084.48 4.55 56253.00 88888.00 2017-11-25 19:34:11.408 329 14084.57 4.60 56253.02 88888.00 2017-11-25 19:34:11.908 329 14084.57 4.62 56253.05 88888.00 2017-11-25 19:34:12.408 329 14084.56 4.62 56252.99 88888.00 2017-11-25 19:34:12.908 329 14084.55 4.59 56252.94 88888.00 2017-11-25 19:34:13.408 329 14084.58 4.54 56252.94 88888.00 2017-11-25 19:34:13.908 329 14084.57 4.49 56252.97 88888.00 2017-11-25 19:34:14.408 329 14084.58 4.46 56253.01 88888.00 2017-11-25 19:34:14.908 329 14084.58 4.38 56252.97 88888.00 2017-11-25 19:34:15.408 329 14084.56 4.35 56252.97 88888.00 2017-11-25 19:34:15.908 329 14084.58 4.34 56252.97 88888.00 2017-11-25 19:34:16.408 329 14084.62 4.37 56252.96 88888.00 2017-11-25 19:34:16.908 329 14084.59 4.41 56252.99 88888.00 2017-11-25 19:34:17.408 329 14084.58 4.42 56252.96 88888.00 2017-11-25 19:34:17.908 329 14084.58 4.46 56252.99 88888.00 2017-11-25 19:34:18.408 329 14084.59 4.41 56252.95 88888.00 2017-11-25 19:34:18.908 329 14084.59 4.52 56252.93 88888.00 2017-11-25 19:34:19.408 329 14084.57 4.58 56252.93 88888.00 2017-11-25 19:34:19.908 329 14084.57 4.57 56252.91 88888.00 2017-11-25 19:34:20.408 329 14084.58 4.52 56252.91 88888.00 2017-11-25 19:34:20.908 329 14084.62 4.37 56252.90 88888.00 2017-11-25 19:34:21.408 329 14084.62 4.32 56252.90 88888.00 2017-11-25 19:34:21.908 329 14084.63 4.40 56252.87 88888.00 2017-11-25 19:34:22.408 329 14084.62 4.42 56252.88 88888.00 2017-11-25 19:34:22.908 329 14084.63 4.44 56252.97 88888.00 2017-11-25 19:34:23.408 329 14084.67 4.43 56253.01 88888.00 2017-11-25 19:34:23.908 329 14084.66 4.34 56253.02 88888.00 2017-11-25 19:34:24.408 329 14084.66 4.26 56253.01 88888.00 2017-11-25 19:34:24.908 329 14084.64 4.27 56253.00 88888.00 2017-11-25 19:34:25.408 329 14084.66 4.43 56253.04 88888.00 2017-11-25 19:34:25.908 329 14084.68 4.47 56253.03 88888.00 2017-11-25 19:34:26.408 329 14084.70 4.34 56253.05 88888.00 2017-11-25 19:34:26.908 329 14084.70 4.44 56253.05 88888.00 2017-11-25 19:34:27.408 329 14084.71 4.49 56253.01 88888.00 2017-11-25 19:34:27.908 329 14084.67 4.48 56253.01 88888.00 2017-11-25 19:34:28.408 329 14084.67 4.38 56253.04 88888.00 2017-11-25 19:34:28.908 329 14084.66 4.40 56253.05 88888.00 2017-11-25 19:34:29.408 329 14084.67 4.40 56253.09 88888.00 2017-11-25 19:34:29.908 329 14084.70 4.37 56253.06 88888.00 2017-11-25 19:34:30.408 329 14084.68 4.41 56253.05 88888.00 2017-11-25 19:34:30.908 329 14084.64 4.49 56253.01 88888.00 2017-11-25 19:34:31.408 329 14084.63 4.52 56253.02 88888.00 2017-11-25 19:34:31.908 329 14084.62 4.47 56253.04 88888.00 2017-11-25 19:34:32.408 329 14084.70 4.49 56253.04 88888.00 2017-11-25 19:34:32.908 329 14084.70 4.57 56253.08 88888.00 2017-11-25 19:34:33.408 329 14084.71 4.58 56253.04 88888.00 2017-11-25 19:34:33.908 329 14084.70 4.60 56253.00 88888.00 2017-11-25 19:34:34.408 329 14084.66 4.59 56253.03 88888.00 2017-11-25 19:34:34.908 329 14084.62 4.59 56253.01 88888.00 2017-11-25 19:34:35.408 329 14084.64 4.51 56253.02 88888.00 2017-11-25 19:34:35.908 329 14084.63 4.49 56253.01 88888.00 2017-11-25 19:34:36.408 329 14084.64 4.40 56252.97 88888.00 2017-11-25 19:34:36.908 329 14084.59 4.37 56253.00 88888.00 2017-11-25 19:34:37.408 329 14084.61 4.33 56253.02 88888.00 2017-11-25 19:34:37.908 329 14084.58 4.27 56252.99 88888.00 2017-11-25 19:34:38.408 329 14084.62 4.29 56252.94 88888.00 2017-11-25 19:34:38.908 329 14084.70 4.32 56253.00 88888.00 2017-11-25 19:34:39.408 329 14084.70 4.41 56253.01 88888.00 2017-11-25 19:34:39.908 329 14084.68 4.47 56253.06 88888.00 2017-11-25 19:34:40.408 329 14084.70 4.44 56253.15 88888.00 2017-11-25 19:34:40.908 329 14084.70 4.43 56253.15 88888.00 2017-11-25 19:34:41.408 329 14084.72 4.47 56253.10 88888.00 2017-11-25 19:34:41.908 329 14084.72 4.42 56253.10 88888.00 2017-11-25 19:34:42.409 329 14084.70 4.42 56253.06 88888.00 2017-11-25 19:34:42.909 329 14084.70 4.35 56252.99 88888.00 2017-11-25 19:34:43.409 329 14084.70 4.38 56252.99 88888.00 2017-11-25 19:34:43.909 329 14084.73 4.35 56253.06 88888.00 2017-11-25 19:34:44.409 329 14084.73 4.26 56253.08 88888.00 2017-11-25 19:34:44.909 329 14084.70 4.24 56253.06 88888.00 2017-11-25 19:34:45.409 329 14084.70 4.27 56253.08 88888.00 2017-11-25 19:34:45.909 329 14084.71 4.34 56253.05 88888.00 2017-11-25 19:34:46.409 329 14084.71 4.34 56253.10 88888.00 2017-11-25 19:34:46.909 329 14084.70 4.30 56253.09 88888.00 2017-11-25 19:34:47.409 329 14084.73 4.23 56253.06 88888.00 2017-11-25 19:34:47.909 329 14084.71 4.26 56253.03 88888.00 2017-11-25 19:34:48.409 329 14084.70 4.30 56253.05 88888.00 2017-11-25 19:34:48.909 329 14084.67 4.27 56253.01 88888.00 2017-11-25 19:34:49.409 329 14084.68 4.27 56252.97 88888.00 2017-11-25 19:34:49.909 329 14084.72 4.27 56253.00 88888.00 2017-11-25 19:34:50.409 329 14084.72 4.31 56253.03 88888.00 2017-11-25 19:34:50.909 329 14084.72 4.39 56253.02 88888.00 2017-11-25 19:34:51.409 329 14084.68 4.30 56253.01 88888.00 2017-11-25 19:34:51.909 329 14084.68 4.38 56252.96 88888.00 2017-11-25 19:34:52.409 329 14084.68 4.40 56252.97 88888.00 2017-11-25 19:34:52.909 329 14084.70 4.23 56252.96 88888.00 2017-11-25 19:34:53.409 329 14084.70 4.18 56252.93 88888.00 2017-11-25 19:34:53.909 329 14084.67 4.17 56252.96 88888.00 2017-11-25 19:34:54.409 329 14084.66 4.18 56252.96 88888.00 2017-11-25 19:34:54.909 329 14084.66 4.26 56252.97 88888.00 2017-11-25 19:34:55.409 329 14084.66 4.32 56252.91 88888.00 2017-11-25 19:34:55.909 329 14084.67 4.37 56252.92 88888.00 2017-11-25 19:34:56.409 329 14084.72 4.33 56252.97 88888.00 2017-11-25 19:34:56.909 329 14084.71 4.25 56253.00 88888.00 2017-11-25 19:34:57.409 329 14084.72 4.25 56252.94 88888.00 2017-11-25 19:34:57.909 329 14084.75 4.27 56252.92 88888.00 2017-11-25 19:34:58.409 329 14084.77 4.24 56252.97 88888.00 2017-11-25 19:34:58.909 329 14084.77 4.25 56252.96 88888.00 2017-11-25 19:34:59.409 329 14084.77 4.33 56252.92 88888.00 2017-11-25 19:34:59.909 329 14084.75 4.40 56252.92 88888.00 2017-11-25 19:35:00.409 329 14084.77 4.42 56252.90 88888.00 2017-11-25 19:35:00.909 329 14084.73 4.33 56252.94 88888.00 2017-11-25 19:35:01.409 329 14084.73 4.44 56252.91 88888.00 2017-11-25 19:35:01.909 329 14084.73 4.39 56252.94 88888.00 2017-11-25 19:35:02.409 329 14084.72 4.37 56253.00 88888.00 2017-11-25 19:35:02.909 329 14084.71 4.37 56253.02 88888.00 2017-11-25 19:35:03.409 329 14084.70 4.35 56253.02 88888.00 2017-11-25 19:35:03.909 329 14084.67 4.35 56253.01 88888.00 2017-11-25 19:35:04.409 329 14084.70 4.34 56253.00 88888.00 2017-11-25 19:35:04.909 329 14084.67 4.29 56253.01 88888.00 2017-11-25 19:35:05.409 329 14084.71 4.32 56253.01 88888.00 2017-11-25 19:35:05.909 329 14084.77 4.29 56253.01 88888.00 2017-11-25 19:35:06.409 329 14084.76 4.40 56252.95 88888.00 2017-11-25 19:35:06.909 329 14084.76 4.42 56252.94 88888.00 2017-11-25 19:35:07.409 329 14084.75 4.31 56252.96 88888.00 2017-11-25 19:35:07.909 329 14084.73 4.21 56252.91 88888.00 2017-11-25 19:35:08.409 329 14084.75 4.23 56252.86 88888.00 2017-11-25 19:35:08.909 329 14084.76 4.27 56252.88 88888.00 2017-11-25 19:35:09.409 329 14084.75 4.34 56252.88 88888.00 2017-11-25 19:35:09.909 329 14084.72 4.41 56252.95 88888.00 2017-11-25 19:35:10.409 329 14084.72 4.44 56252.96 88888.00 2017-11-25 19:35:10.909 329 14084.73 4.49 56252.96 88888.00 2017-11-25 19:35:11.409 329 14084.75 4.50 56252.99 88888.00 2017-11-25 19:35:11.909 329 14084.74 4.51 56253.00 88888.00 2017-11-25 19:35:12.409 329 14084.73 4.58 56252.97 88888.00 2017-11-25 19:35:12.909 329 14084.72 4.59 56253.03 88888.00 2017-11-25 19:35:13.409 329 14084.73 4.56 56253.09 88888.00 2017-11-25 19:35:13.909 329 14084.71 4.50 56253.06 88888.00 2017-11-25 19:35:14.409 329 14084.70 4.41 56253.04 88888.00 2017-11-25 19:35:14.909 329 14084.73 4.35 56253.03 88888.00 2017-11-25 19:35:15.409 329 14084.75 4.37 56253.04 88888.00 2017-11-25 19:35:15.909 329 14084.74 4.37 56253.05 88888.00 2017-11-25 19:35:16.409 329 14084.74 4.40 56253.00 88888.00 2017-11-25 19:35:16.909 329 14084.71 4.38 56252.97 88888.00 2017-11-25 19:35:17.409 329 14084.72 4.39 56253.00 88888.00 2017-11-25 19:35:17.909 329 14084.73 4.46 56253.00 88888.00 2017-11-25 19:35:18.409 329 14084.73 4.44 56252.99 88888.00 2017-11-25 19:35:18.909 329 14084.73 4.46 56253.00 88888.00 2017-11-25 19:35:19.409 329 14084.72 4.54 56252.99 88888.00 2017-11-25 19:35:19.909 329 14084.76 4.54 56252.96 88888.00 2017-11-25 19:35:20.409 329 14084.77 4.58 56252.95 88888.00 2017-11-25 19:35:20.909 329 14084.76 4.52 56252.99 88888.00 2017-11-25 19:35:21.409 329 14084.75 4.50 56253.02 88888.00 2017-11-25 19:35:21.909 329 14084.73 4.48 56253.08 88888.00 2017-11-25 19:35:22.409 329 14084.73 4.34 56253.08 88888.00 2017-11-25 19:35:22.909 329 14084.75 4.34 56253.06 88888.00 2017-11-25 19:35:23.409 329 14084.71 4.37 56253.06 88888.00 2017-11-25 19:35:23.909 329 14084.70 4.31 56253.09 88888.00 2017-11-25 19:35:24.409 329 14084.70 4.26 56253.08 88888.00 2017-11-25 19:35:24.909 329 14084.70 4.22 56253.09 88888.00 2017-11-25 19:35:25.409 329 14084.72 4.23 56253.08 88888.00 2017-11-25 19:35:25.909 329 14084.72 4.22 56253.08 88888.00 2017-11-25 19:35:26.409 329 14084.71 4.25 56253.12 88888.00 2017-11-25 19:35:26.909 329 14084.72 4.46 56253.12 88888.00 2017-11-25 19:35:27.410 329 14084.68 4.47 56253.14 88888.00 2017-11-25 19:35:27.910 329 14084.70 4.46 56253.12 88888.00 2017-11-25 19:35:28.410 329 14084.71 4.46 56253.06 88888.00 2017-11-25 19:35:28.910 329 14084.72 4.38 56253.06 88888.00 2017-11-25 19:35:29.410 329 14084.73 4.37 56253.14 88888.00 2017-11-25 19:35:29.910 329 14084.74 4.37 56253.20 88888.00 2017-11-25 19:35:30.410 329 14084.74 4.35 56253.20 88888.00 2017-11-25 19:35:30.910 329 14084.75 4.40 56253.18 88888.00 2017-11-25 19:35:31.410 329 14084.81 4.41 56253.16 88888.00 2017-11-25 19:35:31.910 329 14084.84 4.43 56253.15 88888.00 2017-11-25 19:35:32.410 329 14084.82 4.44 56253.16 88888.00 2017-11-25 19:35:32.910 329 14084.77 4.40 56253.18 88888.00 2017-11-25 19:35:33.410 329 14084.75 4.26 56253.12 88888.00 2017-11-25 19:35:33.910 329 14084.80 4.32 56253.05 88888.00 2017-11-25 19:35:34.410 329 14084.77 4.23 56253.09 88888.00 2017-11-25 19:35:34.910 329 14084.75 4.18 56253.10 88888.00 2017-11-25 19:35:35.410 329 14084.73 4.22 56253.06 88888.00 2017-11-25 19:35:35.910 329 14084.75 4.27 56253.06 88888.00 2017-11-25 19:35:36.410 329 14084.75 4.33 56253.09 88888.00 2017-11-25 19:35:36.910 329 14084.74 4.34 56253.13 88888.00 2017-11-25 19:35:37.410 329 14084.72 4.32 56253.14 88888.00 2017-11-25 19:35:37.910 329 14084.72 4.31 56253.12 88888.00 2017-11-25 19:35:38.410 329 14084.67 4.20 56253.14 88888.00 2017-11-25 19:35:38.910 329 14084.66 4.26 56253.14 88888.00 2017-11-25 19:35:39.410 329 14084.67 4.27 56253.11 88888.00 2017-11-25 19:35:39.910 329 14084.71 4.22 56253.09 88888.00 2017-11-25 19:35:40.410 329 14084.68 4.18 56253.13 88888.00 2017-11-25 19:35:40.910 329 14084.70 4.24 56253.15 88888.00 2017-11-25 19:35:41.410 329 14084.74 4.34 56253.18 88888.00 2017-11-25 19:35:41.910 329 14084.76 4.29 56253.16 88888.00 2017-11-25 19:35:42.410 329 14084.74 4.17 56253.13 88888.00 2017-11-25 19:35:42.910 329 14084.71 4.16 56253.14 88888.00 2017-11-25 19:35:43.410 329 14084.74 4.06 56253.19 88888.00 2017-11-25 19:35:43.910 329 14084.73 4.04 56253.19 88888.00 2017-11-25 19:35:44.410 329 14084.73 4.14 56253.20 88888.00 2017-11-25 19:35:44.910 329 14084.76 4.21 56253.21 88888.00 2017-11-25 19:35:45.410 329 14084.79 4.25 56253.16 88888.00 2017-11-25 19:35:45.910 329 14084.79 4.12 56253.09 88888.00 2017-11-25 19:35:46.410 329 14084.73 4.03 56253.08 88888.00 2017-11-25 19:35:46.910 329 14084.73 4.05 56253.16 88888.00 2017-11-25 19:35:47.410 329 14084.75 4.10 56253.20 88888.00 2017-11-25 19:35:47.910 329 14084.66 4.14 56253.19 88888.00 2017-11-25 19:35:48.410 329 14084.58 4.09 56253.20 88888.00 2017-11-25 19:35:48.910 329 14084.55 4.01 56253.21 88888.00 2017-11-25 19:35:49.410 329 14084.59 4.00 56253.22 88888.00 2017-11-25 19:35:49.910 329 14084.59 3.98 56253.19 88888.00 2017-11-25 19:35:50.410 329 14084.62 4.00 56253.19 88888.00 2017-11-25 19:35:50.910 329 14084.68 4.13 56253.14 88888.00 2017-11-25 19:35:51.410 329 14084.72 4.16 56253.12 88888.00 2017-11-25 19:35:51.910 329 14084.76 3.96 56253.15 88888.00 2017-11-25 19:35:52.410 329 14084.80 3.90 56253.15 88888.00 2017-11-25 19:35:52.910 329 14084.77 3.95 56253.20 88888.00 2017-11-25 19:35:53.410 329 14084.77 4.00 56253.18 88888.00 2017-11-25 19:35:53.910 329 14084.77 3.96 56253.21 88888.00 2017-11-25 19:35:54.410 329 14084.79 3.95 56253.21 88888.00 2017-11-25 19:35:54.910 329 14084.82 3.97 56253.20 88888.00 2017-11-25 19:35:55.410 329 14084.81 3.99 56253.18 88888.00 2017-11-25 19:35:55.910 329 14084.81 4.05 56253.16 88888.00 2017-11-25 19:35:56.410 329 14084.82 4.04 56253.20 88888.00 2017-11-25 19:35:56.910 329 14084.82 3.92 56253.15 88888.00 2017-11-25 19:35:57.410 329 14084.81 3.91 56253.13 88888.00 2017-11-25 19:35:57.910 329 14084.81 3.91 56253.13 88888.00 2017-11-25 19:35:58.410 329 14084.82 3.95 56253.18 88888.00 2017-11-25 19:35:58.910 329 14084.82 4.01 56253.18 88888.00 2017-11-25 19:35:59.410 329 14084.84 3.89 56253.18 88888.00 2017-11-25 19:35:59.910 329 14084.84 3.90 56253.10 88888.00 2017-11-25 19:36:00.410 329 14084.82 3.98 56253.05 88888.00 2017-11-25 19:36:00.910 329 14084.84 4.05 56253.13 88888.00 2017-11-25 19:36:01.410 329 14084.84 4.13 56253.22 88888.00 2017-11-25 19:36:01.910 329 14084.83 4.13 56253.23 88888.00 2017-11-25 19:36:02.411 329 14084.80 3.99 56253.19 88888.00 2017-11-25 19:36:02.911 329 14084.82 3.95 56253.18 88888.00 2017-11-25 19:36:03.411 329 14084.85 4.05 56253.19 88888.00 2017-11-25 19:36:03.911 329 14084.84 4.09 56253.20 88888.00 2017-11-25 19:36:04.411 329 14084.82 4.08 56253.15 88888.00 2017-11-25 19:36:04.911 329 14084.84 4.05 56253.13 88888.00 2017-11-25 19:36:05.411 329 14084.87 3.95 56253.11 88888.00 2017-11-25 19:36:05.911 329 14084.87 3.87 56253.13 88888.00 2017-11-25 19:36:06.411 329 14084.87 3.91 56253.15 88888.00 2017-11-25 19:36:06.911 329 14084.87 3.97 56253.19 88888.00 2017-11-25 19:36:07.411 329 14084.86 3.98 56253.21 88888.00 2017-11-25 19:36:07.911 329 14084.83 3.89 56253.22 88888.00 2017-11-25 19:36:08.411 329 14084.87 3.87 56253.21 88888.00 2017-11-25 19:36:08.911 329 14084.89 3.97 56253.24 88888.00 2017-11-25 19:36:09.411 329 14084.87 4.05 56253.24 88888.00 2017-11-25 19:36:09.911 329 14084.87 4.05 56253.25 88888.00 2017-11-25 19:36:10.411 329 14084.89 4.03 56253.23 88888.00 2017-11-25 19:36:10.911 329 14084.90 3.92 56253.21 88888.00 2017-11-25 19:36:11.411 329 14084.90 3.96 56253.23 88888.00 2017-11-25 19:36:11.911 329 14084.90 4.08 56253.23 88888.00 2017-11-25 19:36:12.411 329 14084.95 4.00 56253.25 88888.00 2017-11-25 19:36:12.911 329 14084.96 3.96 56253.29 88888.00 2017-11-25 19:36:13.411 329 14084.93 3.90 56253.30 88888.00 2017-11-25 19:36:13.911 329 14084.91 3.95 56253.27 88888.00 2017-11-25 19:36:14.411 329 14084.94 4.05 56253.25 88888.00 2017-11-25 19:36:14.911 329 14084.91 4.14 56253.24 88888.00 2017-11-25 19:36:15.411 329 14084.91 4.03 56253.25 88888.00 2017-11-25 19:36:15.911 329 14084.90 3.88 56253.32 88888.00 2017-11-25 19:36:16.411 329 14084.90 3.91 56253.27 88888.00 2017-11-25 19:36:16.911 329 14084.87 4.04 56253.25 88888.00 2017-11-25 19:36:17.411 329 14084.89 3.97 56253.28 88888.00 2017-11-25 19:36:17.911 329 14084.91 3.84 56253.27 88888.00 2017-11-25 19:36:18.411 329 14084.90 3.83 56253.27 88888.00 2017-11-25 19:36:18.911 329 14084.93 3.89 56253.27 88888.00 2017-11-25 19:36:19.411 329 14084.93 4.00 56253.31 88888.00 2017-11-25 19:36:19.911 329 14084.92 3.97 56253.33 88888.00 2017-11-25 19:36:20.411 329 14084.95 3.91 56253.35 88888.00 2017-11-25 19:36:20.911 329 14084.94 3.86 56253.32 88888.00 2017-11-25 19:36:21.411 329 14084.93 3.90 56253.29 88888.00 2017-11-25 19:36:21.911 329 14084.91 3.99 56253.34 88888.00 2017-11-25 19:36:22.411 329 14084.91 3.97 56253.31 88888.00 2017-11-25 19:36:22.911 329 14084.90 4.00 56253.30 88888.00 2017-11-25 19:36:23.411 329 14084.94 3.90 56253.32 88888.00 2017-11-25 19:36:23.911 329 14084.93 3.95 56253.30 88888.00 2017-11-25 19:36:24.411 329 14084.92 4.04 56253.25 88888.00 2017-11-25 19:36:24.911 329 14084.91 4.10 56253.21 88888.00 2017-11-25 19:36:25.411 329 14084.91 4.14 56253.25 88888.00 2017-11-25 19:36:25.911 329 14084.91 4.07 56253.29 88888.00 2017-11-25 19:36:26.411 329 14084.92 4.03 56253.32 88888.00 2017-11-25 19:36:26.911 329 14084.90 4.03 56253.28 88888.00 2017-11-25 19:36:27.411 329 14084.92 4.06 56253.28 88888.00 2017-11-25 19:36:27.911 329 14084.96 3.92 56253.27 88888.00 2017-11-25 19:36:28.411 329 14084.99 3.87 56253.23 88888.00 2017-11-25 19:36:28.911 329 14084.96 3.91 56253.24 88888.00 2017-11-25 19:36:29.411 329 14084.91 3.88 56253.29 88888.00 2017-11-25 19:36:29.911 329 14084.91 3.88 56253.30 88888.00 2017-11-25 19:36:30.411 329 14084.96 3.95 56253.28 88888.00 2017-11-25 19:36:30.911 329 14084.99 3.89 56253.25 88888.00 2017-11-25 19:36:31.411 329 14084.99 3.95 56253.24 88888.00 2017-11-25 19:36:31.911 329 14085.00 4.06 56253.23 88888.00 2017-11-25 19:36:32.411 329 14084.95 4.00 56253.28 88888.00 2017-11-25 19:36:32.911 329 14084.96 4.03 56253.29 88888.00 2017-11-25 19:36:33.411 329 14084.96 4.13 56253.28 88888.00 2017-11-25 19:36:33.911 329 14084.95 4.01 56253.30 88888.00 2017-11-25 19:36:34.411 329 14084.95 4.00 56253.22 88888.00 2017-11-25 19:36:34.911 329 14084.98 4.07 56253.21 88888.00 2017-11-25 19:36:35.411 329 14084.98 4.15 56253.19 88888.00 2017-11-25 19:36:35.911 329 14084.96 4.22 56253.14 88888.00 2017-11-25 19:36:36.411 329 14084.98 4.13 56253.14 88888.00 2017-11-25 19:36:36.911 329 14084.99 4.04 56253.19 88888.00 2017-11-25 19:36:37.411 329 14084.99 3.99 56253.22 88888.00 2017-11-25 19:36:37.911 329 14085.00 4.07 56253.27 88888.00 2017-11-25 19:36:38.411 329 14085.03 4.16 56253.28 88888.00 2017-11-25 19:36:38.911 329 14085.08 4.22 56253.23 88888.00 2017-11-25 19:36:39.411 329 14085.04 4.23 56253.23 88888.00 2017-11-25 19:36:39.911 329 14085.02 4.16 56253.32 88888.00 2017-11-25 19:36:40.411 329 14084.99 4.05 56253.35 88888.00 2017-11-25 19:36:40.911 329 14084.98 4.12 56253.33 88888.00 2017-11-25 19:36:41.411 329 14084.98 4.23 56253.29 88888.00 2017-11-25 19:36:41.911 329 14085.04 4.21 56253.23 88888.00 2017-11-25 19:36:42.411 329 14085.10 4.29 56253.20 88888.00 2017-11-25 19:36:42.911 329 14085.05 4.27 56253.18 88888.00 2017-11-25 19:36:43.411 329 14085.02 4.23 56253.19 88888.00 2017-11-25 19:36:43.911 329 14084.94 4.17 56253.16 88888.00 2017-11-25 19:36:44.411 329 14084.91 4.16 56253.20 88888.00 2017-11-25 19:36:44.911 329 14084.92 4.20 56253.24 88888.00 2017-11-25 19:36:45.411 329 14084.94 4.21 56253.24 88888.00 2017-11-25 19:36:45.911 329 14084.92 4.20 56253.22 88888.00 2017-11-25 19:36:46.411 329 14084.95 4.27 56253.21 88888.00 2017-11-25 19:36:46.911 329 14084.96 4.32 56253.21 88888.00 2017-11-25 19:36:47.412 329 14084.95 4.14 56253.22 88888.00 2017-11-25 19:36:47.912 329 14084.95 4.10 56253.21 88888.00 2017-11-25 19:36:48.412 329 14084.93 4.18 56253.21 88888.00 2017-11-25 19:36:48.912 329 14084.89 4.23 56253.21 88888.00 2017-11-25 19:36:49.412 329 14084.89 4.20 56253.24 88888.00 2017-11-25 19:36:49.912 329 14084.93 4.24 56253.24 88888.00 2017-11-25 19:36:50.412 329 14084.92 4.29 56253.24 88888.00 2017-11-25 19:36:50.912 329 14084.92 4.26 56253.21 88888.00 2017-11-25 19:36:51.412 329 14084.90 4.16 56253.18 88888.00 2017-11-25 19:36:51.912 329 14084.92 4.16 56253.18 88888.00 2017-11-25 19:36:52.412 329 14084.94 4.13 56253.19 88888.00 2017-11-25 19:36:52.912 329 14084.93 4.22 56253.15 88888.00 2017-11-25 19:36:53.412 329 14084.93 4.31 56253.14 88888.00 2017-11-25 19:36:53.912 329 14084.86 4.25 56253.14 88888.00 2017-11-25 19:36:54.412 329 14084.87 4.21 56253.11 88888.00 2017-11-25 19:36:54.912 329 14084.87 4.15 56253.11 88888.00 2017-11-25 19:36:55.412 329 14084.86 4.17 56253.18 88888.00 2017-11-25 19:36:55.912 329 14084.84 4.13 56253.20 88888.00 2017-11-25 19:36:56.412 329 14084.80 4.16 56253.16 88888.00 2017-11-25 19:36:56.912 329 14084.79 4.20 56253.15 88888.00 2017-11-25 19:36:57.412 329 14084.77 4.27 56253.14 88888.00 2017-11-25 19:36:57.912 329 14084.76 4.30 56253.16 88888.00 2017-11-25 19:36:58.412 329 14084.85 4.32 56253.13 88888.00 2017-11-25 19:36:58.912 329 14084.90 4.31 56253.11 88888.00 2017-11-25 19:36:59.412 329 14084.87 4.27 56253.10 88888.00 2017-11-25 19:36:59.912 329 14084.85 4.15 56253.18 88888.00 2017-11-25 19:37:00.412 329 14084.87 4.12 56253.25 88888.00 2017-11-25 19:37:00.912 329 14084.84 4.12 56253.19 88888.00 2017-11-25 19:37:01.412 329 14084.86 4.17 56253.14 88888.00 2017-11-25 19:37:01.912 329 14084.86 4.21 56253.12 88888.00 2017-11-25 19:37:02.412 329 14084.87 4.06 56253.11 88888.00 2017-11-25 19:37:02.912 329 14084.86 4.04 56253.16 88888.00 2017-11-25 19:37:03.412 329 14084.87 4.01 56253.20 88888.00 2017-11-25 19:37:03.912 329 14084.87 4.07 56253.13 88888.00 2017-11-25 19:37:04.412 329 14084.87 4.17 56253.12 88888.00 2017-11-25 19:37:04.912 329 14084.89 4.14 56253.16 88888.00 2017-11-25 19:37:05.412 329 14084.89 4.08 56253.14 88888.00 2017-11-25 19:37:05.912 329 14084.82 4.05 56253.11 88888.00 2017-11-25 19:37:06.412 329 14084.81 4.06 56253.05 88888.00 2017-11-25 19:37:06.912 329 14084.83 4.05 56253.04 88888.00 2017-11-25 19:37:07.412 329 14084.83 4.09 56253.05 88888.00 2017-11-25 19:37:07.912 329 14084.87 4.10 56253.05 88888.00 2017-11-25 19:37:08.412 329 14084.85 4.05 56253.09 88888.00 2017-11-25 19:37:08.912 329 14084.82 3.96 56253.06 88888.00 2017-11-25 19:37:09.412 329 14084.80 3.93 56253.06 88888.00 2017-11-25 19:37:09.912 329 14084.80 4.10 56253.14 88888.00 2017-11-25 19:37:10.412 329 14084.81 4.14 56253.14 88888.00 2017-11-25 19:37:10.912 329 14084.85 4.09 56253.13 88888.00 2017-11-25 19:37:11.412 329 14084.86 4.08 56253.06 88888.00 2017-11-25 19:37:11.912 329 14084.85 4.09 56253.05 88888.00 2017-11-25 19:37:12.412 329 14084.83 4.05 56253.08 88888.00 2017-11-25 19:37:12.912 329 14084.83 4.07 56253.08 88888.00 2017-11-25 19:37:13.412 329 14084.80 4.13 56253.05 88888.00 2017-11-25 19:37:13.912 329 14084.81 4.16 56253.03 88888.00 2017-11-25 19:37:14.412 329 14084.84 4.07 56252.99 88888.00 2017-11-25 19:37:14.912 329 14084.86 3.99 56252.97 88888.00 2017-11-25 19:37:15.412 329 14084.86 4.04 56253.00 88888.00 2017-11-25 19:37:15.912 329 14084.85 4.12 56252.92 88888.00 2017-11-25 19:37:16.412 329 14084.85 4.15 56252.88 88888.00 2017-11-25 19:37:16.912 329 14084.90 4.12 56252.92 88888.00 2017-11-25 19:37:17.412 329 14084.92 3.97 56252.93 88888.00 2017-11-25 19:37:17.912 329 14084.90 3.96 56252.94 88888.00 2017-11-25 19:37:18.412 329 14084.84 3.89 56253.02 88888.00 2017-11-25 19:37:18.912 329 14084.81 3.96 56252.99 88888.00 2017-11-25 19:37:19.412 329 14084.81 3.96 56252.93 88888.00 2017-11-25 19:37:19.912 329 14084.83 3.87 56252.92 88888.00 2017-11-25 19:37:20.412 329 14084.84 3.90 56252.87 88888.00 2017-11-25 19:37:20.912 329 14084.84 4.00 56252.84 88888.00 2017-11-25 19:37:21.412 329 14084.82 4.06 56252.78 88888.00 2017-11-25 19:37:21.912 329 14084.82 3.93 56252.84 88888.00 2017-11-25 19:37:22.412 329 14084.86 3.96 56252.85 88888.00 2017-11-25 19:37:22.912 329 14084.90 3.99 56252.88 88888.00 2017-11-25 19:37:23.412 329 14084.85 4.03 56252.87 88888.00 2017-11-25 19:37:23.912 329 14084.85 4.12 56252.85 88888.00 2017-11-25 19:37:24.412 329 14084.90 4.14 56252.81 88888.00 2017-11-25 19:37:24.912 329 14085.00 3.99 56252.78 88888.00 2017-11-25 19:37:25.412 329 14085.02 3.97 56252.77 88888.00 2017-11-25 19:37:25.912 329 14085.05 3.99 56252.76 88888.00 2017-11-25 19:37:26.412 329 14085.07 3.97 56252.78 88888.00 2017-11-25 19:37:26.912 329 14085.05 4.08 56252.78 88888.00 2017-11-25 19:37:27.413 329 14085.09 4.16 56252.75 88888.00 2017-11-25 19:37:27.913 329 14085.16 4.12 56252.78 88888.00 2017-11-25 19:37:28.413 329 14085.14 4.00 56252.83 88888.00 2017-11-25 19:37:28.913 329 14085.17 3.98 56252.78 88888.00 2017-11-25 19:37:29.413 329 14085.16 4.07 56252.73 88888.00 2017-11-25 19:37:29.913 329 14085.09 4.12 56252.69 88888.00 2017-11-25 19:37:30.413 329 14085.09 4.21 56252.68 88888.00 2017-11-25 19:37:30.913 329 14085.12 4.18 56252.75 88888.00 2017-11-25 19:37:31.413 329 14085.18 4.14 56252.77 88888.00 2017-11-25 19:37:31.913 329 14085.20 4.09 56252.74 88888.00 2017-11-25 19:37:32.413 329 14085.17 4.15 56252.73 88888.00 2017-11-25 19:37:32.913 329 14085.18 4.16 56252.67 88888.00 2017-11-25 19:37:33.413 329 14085.21 4.17 56252.62 88888.00 2017-11-25 19:37:33.913 329 14085.22 4.06 56252.60 88888.00 2017-11-25 19:37:34.413 329 14085.22 4.07 56252.65 88888.00 2017-11-25 19:37:34.913 329 14085.24 4.09 56252.67 88888.00 2017-11-25 19:37:35.413 329 14085.26 4.14 56252.68 88888.00 2017-11-25 19:37:35.913 329 14085.22 4.21 56252.64 88888.00 2017-11-25 19:37:36.413 329 14085.23 4.29 56252.60 88888.00 2017-11-25 19:37:36.913 329 14085.24 4.22 56252.64 88888.00 2017-11-25 19:37:37.413 329 14085.27 4.17 56252.67 88888.00 2017-11-25 19:37:37.913 329 14085.24 4.14 56252.64 88888.00 2017-11-25 19:37:38.413 329 14085.24 4.14 56252.65 88888.00 2017-11-25 19:37:38.913 329 14085.22 4.12 56252.67 88888.00 2017-11-25 19:37:39.413 329 14085.21 4.07 56252.69 88888.00 2017-11-25 19:37:39.913 329 14085.22 4.20 56252.65 88888.00 2017-11-25 19:37:40.413 329 14085.26 4.25 56252.60 88888.00 2017-11-25 19:37:40.913 329 14085.31 4.18 56252.63 88888.00 2017-11-25 19:37:41.413 329 14085.32 4.12 56252.62 88888.00 2017-11-25 19:37:41.913 329 14085.29 4.12 56252.62 88888.00 2017-11-25 19:37:42.413 329 14085.27 4.18 56252.63 88888.00 2017-11-25 19:37:42.913 329 14085.27 4.20 56252.62 88888.00 2017-11-25 19:37:43.413 329 14085.29 4.24 56252.59 88888.00 2017-11-25 19:37:43.913 329 14085.27 4.17 56252.59 88888.00 2017-11-25 19:37:44.413 329 14085.30 4.12 56252.59 88888.00 2017-11-25 19:37:44.913 329 14085.31 4.13 56252.58 88888.00 2017-11-25 19:37:45.413 329 14085.31 4.14 56252.66 88888.00 2017-11-25 19:37:45.913 329 14085.30 4.26 56252.63 88888.00 2017-11-25 19:37:46.413 329 14085.33 4.30 56252.60 88888.00 2017-11-25 19:37:46.913 329 14085.30 4.35 56252.60 88888.00 2017-11-25 19:37:47.413 329 14085.31 4.37 56252.57 88888.00 2017-11-25 19:37:47.913 329 14085.32 4.30 56252.60 88888.00 2017-11-25 19:37:48.413 329 14085.30 4.26 56252.68 88888.00 2017-11-25 19:37:48.913 329 14085.31 4.13 56252.67 88888.00 2017-11-25 19:37:49.413 329 14085.33 4.21 56252.64 88888.00 2017-11-25 19:37:49.913 329 14085.35 4.26 56252.63 88888.00 2017-11-25 19:37:50.413 329 14085.33 4.22 56252.68 88888.00 2017-11-25 19:37:50.913 329 14085.33 4.24 56252.65 88888.00 2017-11-25 19:37:51.413 329 14085.33 4.31 56252.60 88888.00 2017-11-25 19:37:51.913 329 14085.39 4.29 56252.58 88888.00 2017-11-25 19:37:52.413 329 14085.37 4.23 56252.57 88888.00 2017-11-25 19:37:52.913 329 14085.35 4.31 56252.60 88888.00 2017-11-25 19:37:53.413 329 14085.36 4.34 56252.62 88888.00 2017-11-25 19:37:53.913 329 14085.38 4.22 56252.62 88888.00 2017-11-25 19:37:54.413 329 14085.38 4.17 56252.64 88888.00 2017-11-25 19:37:54.913 329 14085.37 4.22 56252.63 88888.00 2017-11-25 19:37:55.413 329 14085.37 4.32 56252.64 88888.00 2017-11-25 19:37:55.913 329 14085.37 4.32 56252.62 88888.00 2017-11-25 19:37:56.413 329 14085.35 4.32 56252.63 88888.00 2017-11-25 19:37:56.913 329 14085.31 4.34 56252.63 88888.00 2017-11-25 19:37:57.413 329 14085.35 4.35 56252.72 88888.00 2017-11-25 19:37:57.913 329 14085.30 4.24 56252.73 88888.00 2017-11-25 19:37:58.413 329 14085.29 4.17 56252.75 88888.00 2017-11-25 19:37:58.913 329 14085.30 4.21 56252.73 88888.00 2017-11-25 19:37:59.413 329 14085.29 4.25 56252.76 88888.00 2017-11-25 19:37:59.913 329 14085.26 4.31 56252.72 88888.00 2017-11-25 19:38:00.413 329 14085.26 4.18 56252.72 88888.00 2017-11-25 19:38:00.913 329 14085.26 4.32 56252.77 88888.00 2017-11-25 19:38:01.413 329 14085.29 4.37 56252.77 88888.00 2017-11-25 19:38:01.913 329 14085.30 4.26 56252.78 88888.00 2017-11-25 19:38:02.413 329 14085.29 4.26 56252.81 88888.00 2017-11-25 19:38:02.913 329 14085.30 4.21 56252.81 88888.00 2017-11-25 19:38:03.413 329 14085.30 4.22 56252.84 88888.00 2017-11-25 19:38:03.913 329 14085.27 4.24 56252.90 88888.00 2017-11-25 19:38:04.413 329 14085.30 4.30 56252.85 88888.00 2017-11-25 19:38:04.913 329 14085.30 4.31 56252.83 88888.00 2017-11-25 19:38:05.413 329 14085.28 4.40 56252.81 88888.00 2017-11-25 19:38:05.913 329 14085.26 4.32 56252.84 88888.00 2017-11-25 19:38:06.413 329 14085.27 4.30 56252.92 88888.00 2017-11-25 19:38:06.913 329 14085.27 4.24 56252.88 88888.00 2017-11-25 19:38:07.413 329 14085.26 4.16 56252.88 88888.00 2017-11-25 19:38:07.913 329 14085.28 4.13 56252.92 88888.00 2017-11-25 19:38:08.413 329 14085.22 4.18 56252.97 88888.00 2017-11-25 19:38:08.913 329 14085.22 4.22 56253.04 88888.00 2017-11-25 19:38:09.404 329 14085.22 4.21 56253.00 88888.00 2017-11-25 19:38:09.904 329 14085.21 4.17 56252.93 88888.00 2017-11-25 19:38:10.404 329 14085.21 4.16 56252.95 88888.00 2017-11-25 19:38:10.904 329 14085.22 4.07 56253.00 88888.00 2017-11-25 19:38:11.404 329 14085.23 4.04 56253.01 88888.00 2017-11-25 19:38:11.904 329 14085.21 4.10 56253.01 88888.00 2017-11-25 19:38:12.404 329 14085.24 4.21 56252.99 88888.00 2017-11-25 19:38:12.904 329 14085.26 4.22 56252.97 88888.00 2017-11-25 19:38:13.404 329 14085.28 4.18 56253.00 88888.00 2017-11-25 19:38:13.904 329 14085.28 4.01 56253.03 88888.00 2017-11-25 19:38:14.404 329 14085.22 4.00 56253.02 88888.00 2017-11-25 19:38:14.904 329 14085.22 4.04 56253.01 88888.00 2017-11-25 19:38:15.404 329 14085.21 4.12 56252.99 88888.00 2017-11-25 19:38:15.904 329 14085.21 4.13 56253.01 88888.00 2017-11-25 19:38:16.404 329 14085.18 4.18 56253.01 88888.00 2017-11-25 19:38:16.904 329 14085.16 4.15 56253.00 88888.00 2017-11-25 19:38:17.404 329 14085.14 4.06 56253.02 88888.00 2017-11-25 19:38:17.904 329 14085.12 4.07 56253.04 88888.00 2017-11-25 19:38:18.404 329 14085.12 4.12 56253.02 88888.00 2017-11-25 19:38:18.904 329 14085.13 4.10 56253.09 88888.00 2017-11-25 19:38:19.404 329 14085.10 4.13 56253.12 88888.00 2017-11-25 19:38:19.904 329 14085.11 4.06 56253.10 88888.00 2017-11-25 19:38:20.404 329 14085.13 3.92 56253.08 88888.00 2017-11-25 19:38:20.904 329 14085.13 3.97 56253.05 88888.00 2017-11-25 19:38:21.404 329 14085.17 4.09 56253.04 88888.00 2017-11-25 19:38:21.904 329 14085.20 4.23 56253.11 88888.00 2017-11-25 19:38:22.404 329 14085.22 4.26 56253.12 88888.00 2017-11-25 19:38:22.904 329 14085.20 4.23 56253.09 88888.00 2017-11-25 19:38:23.404 329 14085.20 4.23 56253.15 88888.00 2017-11-25 19:38:23.904 329 14085.20 4.21 56253.14 88888.00 2017-11-25 19:38:24.404 329 14085.17 4.21 56253.05 88888.00 2017-11-25 19:38:24.904 329 14085.17 4.13 56253.01 88888.00 2017-11-25 19:38:25.404 329 14085.17 4.22 56253.04 88888.00 2017-11-25 19:38:25.904 329 14085.18 4.22 56253.10 88888.00 2017-11-25 19:38:26.404 329 14085.16 4.09 56253.10 88888.00 2017-11-25 19:38:26.904 329 14085.16 4.01 56253.08 88888.00 2017-11-25 19:38:27.404 329 14085.17 4.09 56253.05 88888.00 2017-11-25 19:38:27.904 329 14085.18 4.20 56253.02 88888.00 2017-11-25 19:38:28.404 329 14085.23 4.12 56253.08 88888.00 2017-11-25 19:38:28.904 329 14085.22 4.17 56253.13 88888.00 2017-11-25 19:38:29.404 329 14085.22 4.21 56253.09 88888.00 2017-11-25 19:38:29.904 329 14085.23 4.07 56253.04 88888.00 2017-11-25 19:38:30.404 329 14085.24 4.05 56253.11 88888.00 2017-11-25 19:38:30.904 329 14085.24 4.12 56253.14 88888.00 2017-11-25 19:38:31.404 329 14085.23 4.20 56253.11 88888.00 2017-11-25 19:38:31.904 329 14085.22 4.15 56253.10 88888.00 2017-11-25 19:38:32.404 329 14085.22 4.20 56253.10 88888.00 2017-11-25 19:38:32.904 329 14085.24 4.31 56253.06 88888.00 2017-11-25 19:38:33.404 329 14085.24 4.26 56253.04 88888.00 2017-11-25 19:38:33.904 329 14085.29 4.24 56253.06 88888.00 2017-11-25 19:38:34.404 329 14085.28 4.29 56253.14 88888.00 2017-11-25 19:38:34.904 329 14085.26 4.30 56253.16 88888.00 2017-11-25 19:38:35.404 329 14085.29 4.26 56253.11 88888.00 2017-11-25 19:38:35.904 329 14085.32 4.30 56253.09 88888.00 2017-11-25 19:38:36.404 329 14085.31 4.38 56253.08 88888.00 2017-11-25 19:38:36.904 329 14085.29 4.25 56253.10 88888.00 2017-11-25 19:38:37.404 329 14085.28 4.26 56253.10 88888.00 2017-11-25 19:38:37.904 329 14085.29 4.23 56253.13 88888.00 2017-11-25 19:38:38.404 329 14085.32 4.23 56253.11 88888.00 2017-11-25 19:38:38.904 329 14085.37 4.26 56253.12 88888.00 2017-11-25 19:38:39.404 329 14085.40 4.29 56253.14 88888.00 2017-11-25 19:38:39.904 329 14085.42 4.31 56253.14 88888.00 2017-11-25 19:38:40.404 329 14085.42 4.40 56253.16 88888.00 2017-11-25 19:38:40.904 329 14085.40 4.39 56253.14 88888.00 2017-11-25 19:38:41.404 329 14085.42 4.37 56253.12 88888.00 2017-11-25 19:38:41.904 329 14085.44 4.38 56253.08 88888.00 2017-11-25 19:38:42.404 329 14085.45 4.41 56253.04 88888.00 2017-11-25 19:38:42.904 329 14085.45 4.38 56253.08 88888.00 2017-11-25 19:38:43.404 329 14085.45 4.23 56253.12 88888.00 2017-11-25 19:38:43.904 329 14085.41 4.25 56253.12 88888.00 2017-11-25 19:38:44.404 329 14085.38 4.31 56253.19 88888.00 2017-11-25 19:38:44.904 329 14085.40 4.34 56253.20 88888.00 2017-11-25 19:38:45.404 329 14085.46 4.41 56253.22 88888.00 2017-11-25 19:38:45.904 329 14085.48 4.49 56253.15 88888.00 2017-11-25 19:38:46.404 329 14085.47 4.38 56253.21 88888.00 2017-11-25 19:38:46.904 329 14085.42 4.44 56253.19 88888.00 2017-11-25 19:38:47.404 329 14085.45 4.41 56253.23 88888.00 2017-11-25 19:38:47.904 329 14085.48 4.41 56253.27 88888.00 2017-11-25 19:38:48.404 329 14085.49 4.32 56253.24 88888.00 2017-11-25 19:38:48.904 329 14085.51 4.27 56253.23 88888.00 2017-11-25 19:38:49.404 329 14085.51 4.29 56253.23 88888.00 2017-11-25 19:38:49.904 329 14085.50 4.26 56253.22 88888.00 2017-11-25 19:38:50.404 329 14085.52 4.29 56253.27 88888.00 2017-11-25 19:38:50.904 329 14085.57 4.34 56253.23 88888.00 2017-11-25 19:38:51.404 329 14085.52 4.48 56253.18 88888.00 2017-11-25 19:38:51.904 329 14085.50 4.49 56253.21 88888.00 2017-11-25 19:38:52.404 329 14085.49 4.43 56253.21 88888.00 2017-11-25 19:38:52.904 329 14085.49 4.43 56253.19 88888.00 2017-11-25 19:38:53.404 329 14085.50 4.41 56253.20 88888.00 2017-11-25 19:38:53.904 329 14085.54 4.46 56253.25 88888.00 2017-11-25 19:38:54.405 329 14085.58 4.42 56253.24 88888.00 2017-11-25 19:38:54.905 329 14085.60 4.43 56253.25 88888.00 2017-11-25 19:38:55.405 329 14085.59 4.35 56253.28 88888.00 2017-11-25 19:38:55.905 329 14085.60 4.33 56253.30 88888.00 2017-11-25 19:38:56.405 329 14085.63 4.34 56253.31 88888.00 2017-11-25 19:38:56.905 329 14085.61 4.34 56253.32 88888.00 2017-11-25 19:38:57.405 329 14085.60 4.31 56253.27 88888.00 2017-11-25 19:38:57.905 329 14085.59 4.42 56253.21 88888.00 2017-11-25 19:38:58.405 329 14085.59 4.44 56253.22 88888.00 2017-11-25 19:38:58.905 329 14085.60 4.43 56253.28 88888.00 2017-11-25 19:38:59.405 329 14085.63 4.47 56253.34 88888.00 2017-11-25 19:38:59.905 329 14085.61 4.38 56253.32 88888.00 2017-11-25 19:39:00.405 329 14085.64 4.26 56253.31 88888.00 2017-11-25 19:39:00.905 329 14085.64 4.29 56253.29 88888.00 2017-11-25 19:39:01.405 329 14085.60 4.31 56253.32 88888.00 2017-11-25 19:39:01.905 329 14085.59 4.32 56253.31 88888.00 2017-11-25 19:39:02.405 329 14085.60 4.31 56253.25 88888.00 2017-11-25 19:39:02.905 329 14085.66 4.35 56253.32 88888.00 2017-11-25 19:39:03.405 329 14085.66 4.40 56253.37 88888.00 2017-11-25 19:39:03.905 329 14085.65 4.38 56253.33 88888.00 2017-11-25 19:39:04.405 329 14085.64 4.41 56253.35 88888.00 2017-11-25 19:39:04.905 329 14085.65 4.42 56253.35 88888.00 2017-11-25 19:39:05.405 329 14085.67 4.43 56253.35 88888.00 2017-11-25 19:39:05.905 329 14085.67 4.43 56253.35 88888.00 2017-11-25 19:39:06.405 329 14085.65 4.41 56253.39 88888.00 2017-11-25 19:39:06.905 329 14085.65 4.37 56253.41 88888.00 2017-11-25 19:39:07.405 329 14085.64 4.34 56253.38 88888.00 2017-11-25 19:39:07.905 329 14085.65 4.34 56253.35 88888.00 2017-11-25 19:39:08.405 329 14085.59 4.27 56253.35 88888.00 2017-11-25 19:39:08.905 329 14085.57 4.30 56253.40 88888.00 2017-11-25 19:39:09.405 329 14085.60 4.33 56253.37 88888.00 2017-11-25 19:39:09.905 329 14085.64 4.42 56253.34 88888.00 2017-11-25 19:39:10.405 329 14085.61 4.33 56253.39 88888.00 2017-11-25 19:39:10.905 329 14085.61 4.20 56253.47 88888.00 2017-11-25 19:39:11.405 329 14085.57 4.20 56253.52 88888.00 2017-11-25 19:39:11.905 329 14085.55 4.20 56253.51 88888.00 2017-11-25 19:39:12.405 329 14085.51 4.14 56253.50 88888.00 2017-11-25 19:39:12.905 329 14085.48 4.17 56253.49 88888.00 2017-11-25 19:39:13.405 329 14085.49 4.24 56253.47 88888.00 2017-11-25 19:39:13.905 329 14085.51 4.23 56253.47 88888.00 2017-11-25 19:39:14.405 329 14085.54 4.20 56253.49 88888.00 2017-11-25 19:39:14.905 329 14085.54 4.09 56253.41 88888.00 2017-11-25 19:39:15.405 329 14085.54 4.12 56253.44 88888.00 2017-11-25 19:39:15.905 329 14085.57 4.12 56253.53 88888.00 2017-11-25 19:39:16.405 329 14085.54 4.12 56253.60 88888.00 2017-11-25 19:39:16.905 329 14085.49 4.16 56253.49 88888.00 2017-11-25 19:39:17.405 329 14085.42 4.22 56253.42 88888.00 2017-11-25 19:39:17.905 329 14085.42 4.24 56253.44 88888.00 2017-11-25 19:39:18.405 329 14085.46 4.10 56253.50 88888.00 2017-11-25 19:39:18.905 329 14085.50 4.07 56253.55 88888.00 2017-11-25 19:39:19.405 329 14085.52 4.13 56253.52 88888.00 2017-11-25 19:39:19.905 329 14085.52 4.15 56253.48 88888.00 2017-11-25 19:39:20.405 329 14085.49 4.22 56253.43 88888.00 2017-11-25 19:39:20.905 329 14085.47 4.25 56253.44 88888.00 2017-11-25 19:39:21.405 329 14085.49 4.22 56253.41 88888.00 2017-11-25 19:39:21.905 329 14085.55 4.23 56253.49 88888.00 2017-11-25 19:39:22.405 329 14085.54 4.15 56253.56 88888.00 2017-11-25 19:39:22.905 329 14085.54 4.10 56253.53 88888.00 2017-11-25 19:39:23.405 329 14085.49 4.04 56253.44 88888.00 2017-11-25 19:39:23.905 329 14085.48 4.13 56253.43 88888.00 2017-11-25 19:39:24.405 329 14085.48 4.21 56253.43 88888.00 2017-11-25 19:39:24.905 329 14085.51 4.10 56253.44 88888.00 2017-11-25 19:39:25.405 329 14085.51 4.09 56253.49 88888.00 2017-11-25 19:39:25.905 329 14085.51 4.06 56253.63 88888.00 2017-11-25 19:39:26.405 329 14085.51 4.07 56253.61 88888.00 2017-11-25 19:39:26.905 329 14085.49 4.13 56253.53 88888.00 2017-11-25 19:39:27.405 329 14085.46 4.07 56253.58 88888.00 2017-11-25 19:39:27.905 329 14085.47 4.01 56253.57 88888.00 2017-11-25 19:39:28.405 329 14085.51 4.04 56253.57 88888.00 2017-11-25 19:39:28.905 329 14085.51 3.96 56253.59 88888.00 2017-11-25 19:39:29.406 329 14085.48 3.98 56253.59 88888.00 2017-11-25 19:39:29.906 329 14085.46 4.04 56253.60 88888.00 2017-11-25 19:39:30.406 329 14085.44 4.04 56253.53 88888.00 2017-11-25 19:39:30.906 329 14085.45 4.01 56253.55 88888.00 2017-11-25 19:39:31.406 329 14085.46 3.93 56253.55 88888.00 2017-11-25 19:39:31.906 329 14085.45 3.95 56253.55 88888.00 2017-11-25 19:39:32.406 329 14085.44 4.00 56253.52 88888.00 2017-11-25 19:39:32.906 329 14085.44 4.12 56253.52 88888.00 2017-11-25 19:39:33.406 329 14085.46 4.07 56253.52 88888.00 2017-11-25 19:39:33.906 329 14085.46 3.96 56253.53 88888.00 2017-11-25 19:39:34.406 329 14085.47 3.98 56253.53 88888.00 2017-11-25 19:39:34.906 329 14085.48 4.05 56253.50 88888.00 2017-11-25 19:39:35.406 329 14085.48 4.10 56253.48 88888.00 2017-11-25 19:39:35.906 329 14085.50 4.16 56253.47 88888.00 2017-11-25 19:39:36.406 329 14085.52 4.09 56253.50 88888.00 2017-11-25 19:39:36.906 329 14085.57 3.98 56253.51 88888.00 2017-11-25 19:39:37.406 329 14085.51 3.95 56253.48 88888.00 2017-11-25 19:39:37.906 329 14085.42 4.03 56253.46 88888.00 2017-11-25 19:39:38.406 329 14085.38 4.12 56253.48 88888.00 2017-11-25 19:39:38.906 329 14085.39 4.16 56253.50 88888.00 2017-11-25 19:39:39.406 329 14085.40 4.13 56253.53 88888.00 2017-11-25 19:39:39.906 329 14085.50 4.04 56253.51 88888.00 2017-11-25 19:39:40.406 329 14085.49 4.05 56253.46 88888.00 2017-11-25 19:39:40.906 329 14085.49 4.08 56253.44 88888.00 2017-11-25 19:39:41.406 329 14085.51 4.09 56253.47 88888.00 2017-11-25 19:39:41.906 329 14085.52 4.08 56253.43 88888.00 2017-11-25 19:39:42.406 329 14085.51 3.97 56253.39 88888.00 2017-11-25 19:39:42.906 329 14085.48 3.96 56253.41 88888.00 2017-11-25 19:39:43.406 329 14085.49 3.98 56253.47 88888.00 2017-11-25 19:39:43.906 329 14085.51 4.04 56253.48 88888.00 2017-11-25 19:39:44.406 329 14085.50 4.08 56253.46 88888.00 2017-11-25 19:39:44.906 329 14085.51 4.14 56253.51 88888.00 2017-11-25 19:39:45.406 329 14085.51 4.07 56253.52 88888.00 2017-11-25 19:39:45.906 329 14085.51 3.99 56253.48 88888.00 2017-11-25 19:39:46.406 329 14085.51 4.03 56253.49 88888.00 2017-11-25 19:39:46.906 329 14085.47 4.12 56253.49 88888.00 2017-11-25 19:39:47.406 329 14085.46 4.21 56253.50 88888.00 2017-11-25 19:39:47.906 329 14085.50 4.21 56253.43 88888.00 2017-11-25 19:39:48.406 329 14085.51 4.13 56253.39 88888.00 2017-11-25 19:39:48.906 329 14085.51 4.07 56253.39 88888.00 2017-11-25 19:39:49.406 329 14085.49 4.05 56253.41 88888.00 2017-11-25 19:39:49.906 329 14085.48 4.10 56253.38 88888.00 2017-11-25 19:39:50.406 329 14085.47 4.16 56253.32 88888.00 2017-11-25 19:39:50.906 329 14085.49 4.18 56253.37 88888.00 2017-11-25 19:39:51.406 329 14085.52 4.17 56253.42 88888.00 2017-11-25 19:39:51.906 329 14085.52 4.06 56253.30 88888.00 2017-11-25 19:39:52.406 329 14085.54 3.97 56253.31 88888.00 2017-11-25 19:39:52.906 329 14085.56 3.98 56253.35 88888.00 2017-11-25 19:39:53.406 329 14085.50 4.10 56253.39 88888.00 2017-11-25 19:39:53.906 329 14085.45 4.12 56253.40 88888.00 2017-11-25 19:39:54.406 329 14085.46 4.03 56253.40 88888.00 2017-11-25 19:39:54.906 329 14085.45 4.06 56253.37 88888.00 2017-11-25 19:39:55.406 329 14085.44 4.06 56253.37 88888.00 2017-11-25 19:39:55.906 329 14085.48 4.09 56253.32 88888.00 2017-11-25 19:39:56.406 329 14085.48 4.18 56253.29 88888.00 2017-11-25 19:39:56.906 329 14085.50 4.20 56253.35 88888.00 2017-11-25 19:39:57.406 329 14085.48 4.05 56253.35 88888.00 2017-11-25 19:39:57.906 329 14085.49 4.05 56253.32 88888.00 2017-11-25 19:39:58.406 329 14085.48 4.07 56253.33 88888.00 2017-11-25 19:39:58.906 329 14085.47 4.13 56253.43 88888.00 2017-11-25 19:39:59.406 329 14085.47 4.09 56253.34 88888.00 2017-11-25 19:39:59.906 329 14085.49 4.13 56253.31 88888.00 2017-11-25 19:40:00.406 329 14085.51 4.10 56253.29 88888.00 2017-11-25 19:40:00.906 329 14085.48 4.07 56253.34 88888.00 2017-11-25 19:40:01.406 329 14085.47 4.04 56253.38 88888.00 2017-11-25 19:40:01.906 329 14085.46 4.05 56253.34 88888.00 2017-11-25 19:40:02.406 329 14085.49 4.16 56253.38 88888.00 2017-11-25 19:40:02.906 329 14085.50 4.21 56253.38 88888.00 2017-11-25 19:40:03.406 329 14085.50 4.16 56253.41 88888.00 2017-11-25 19:40:03.906 329 14085.47 4.17 56253.46 88888.00 2017-11-25 19:40:04.406 329 14085.48 4.10 56253.46 88888.00 2017-11-25 19:40:04.906 329 14085.47 4.12 56253.44 88888.00 2017-11-25 19:40:05.406 329 14085.47 4.14 56253.48 88888.00 2017-11-25 19:40:05.906 329 14085.47 4.18 56253.48 88888.00 2017-11-25 19:40:06.406 329 14085.50 4.27 56253.40 88888.00 2017-11-25 19:40:06.906 329 14085.52 4.33 56253.37 88888.00 2017-11-25 19:40:07.406 329 14085.51 4.34 56253.39 88888.00 2017-11-25 19:40:07.906 329 14085.48 4.23 56253.42 88888.00 2017-11-25 19:40:08.406 329 14085.49 4.17 56253.50 88888.00 2017-11-25 19:40:08.906 329 14085.50 4.13 56253.52 88888.00 2017-11-25 19:40:09.407 329 14085.51 4.12 56253.51 88888.00 2017-11-25 19:40:09.907 329 14085.49 4.15 56253.55 88888.00 2017-11-25 19:40:10.407 329 14085.47 4.24 56253.51 88888.00 2017-11-25 19:40:10.907 329 14085.49 4.23 56253.51 88888.00 2017-11-25 19:40:11.407 329 14085.49 4.18 56253.51 88888.00 2017-11-25 19:40:11.907 329 14085.51 4.04 56253.50 88888.00 2017-11-25 19:40:12.407 329 14085.48 3.99 56253.44 88888.00 2017-11-25 19:40:12.907 329 14085.47 4.06 56253.48 88888.00 2017-11-25 19:40:13.407 329 14085.48 4.12 56253.50 88888.00 2017-11-25 19:40:13.907 329 14085.47 4.05 56253.55 88888.00 2017-11-25 19:40:14.407 329 14085.49 3.96 56253.53 88888.00 2017-11-25 19:40:14.907 329 14085.48 3.96 56253.53 88888.00 2017-11-25 19:40:15.407 329 14085.46 4.05 56253.49 88888.00 2017-11-25 19:40:15.907 329 14085.46 4.08 56253.52 88888.00 2017-11-25 19:40:16.407 329 14085.42 4.18 56253.57 88888.00 2017-11-25 19:40:16.907 329 14085.39 4.16 56253.53 88888.00 2017-11-25 19:40:17.407 329 14085.40 3.98 56253.50 88888.00 2017-11-25 19:40:17.907 329 14085.45 3.92 56253.48 88888.00 2017-11-25 19:40:18.407 329 14085.42 3.99 56253.47 88888.00 2017-11-25 19:40:18.907 329 14085.40 3.98 56253.43 88888.00 2017-11-25 19:40:19.407 329 14085.45 4.01 56253.42 88888.00 2017-11-25 19:40:19.907 329 14085.45 3.92 56253.43 88888.00 2017-11-25 19:40:20.407 329 14085.44 3.91 56253.49 88888.00 2017-11-25 19:40:20.907 329 14085.41 3.96 56253.48 88888.00 2017-11-25 19:40:21.407 329 14085.41 4.05 56253.44 88888.00 2017-11-25 19:40:21.907 329 14085.41 3.98 56253.42 88888.00 2017-11-25 19:40:22.407 329 14085.45 3.92 56253.43 88888.00 2017-11-25 19:40:22.907 329 14085.41 3.91 56253.38 88888.00 2017-11-25 19:40:23.407 329 14085.42 3.83 56253.35 88888.00 2017-11-25 19:40:23.907 329 14085.48 3.89 56253.40 88888.00 2017-11-25 19:40:24.407 329 14085.45 3.92 56253.46 88888.00 2017-11-25 19:40:24.907 329 14085.38 3.86 56253.50 88888.00 2017-11-25 19:40:25.407 329 14085.35 3.90 56253.49 88888.00 2017-11-25 19:40:25.907 329 14085.36 3.87 56253.48 88888.00 2017-11-25 19:40:26.407 329 14085.38 3.89 56253.48 88888.00 2017-11-25 19:40:26.907 329 14085.42 3.82 56253.42 88888.00 2017-11-25 19:40:27.407 329 14085.41 3.65 56253.42 88888.00 2017-11-25 19:40:27.907 329 14085.40 3.67 56253.39 88888.00 2017-11-25 19:40:28.407 329 14085.37 3.67 56253.40 88888.00 2017-11-25 19:40:28.907 329 14085.37 3.70 56253.37 88888.00 2017-11-25 19:40:29.407 329 14085.38 3.69 56253.37 88888.00 2017-11-25 19:40:29.907 329 14085.35 3.75 56253.43 88888.00 2017-11-25 19:40:30.407 329 14085.35 3.72 56253.44 88888.00 2017-11-25 19:40:30.907 329 14085.40 3.75 56253.43 88888.00 2017-11-25 19:40:31.407 329 14085.36 3.65 56253.46 88888.00 2017-11-25 19:40:31.907 329 14085.33 3.62 56253.50 88888.00 2017-11-25 19:40:32.407 329 14085.33 3.67 56253.50 88888.00 2017-11-25 19:40:32.907 329 14085.36 3.63 56253.48 88888.00 2017-11-25 19:40:33.407 329 14085.39 3.69 56253.48 88888.00 2017-11-25 19:40:33.907 329 14085.40 3.80 56253.49 88888.00 2017-11-25 19:40:34.407 329 14085.40 3.73 56253.48 88888.00 2017-11-25 19:40:34.907 329 14085.42 3.61 56253.50 88888.00 2017-11-25 19:40:35.407 329 14085.41 3.62 56253.48 88888.00 2017-11-25 19:40:35.907 329 14085.38 3.63 56253.47 88888.00 2017-11-25 19:40:36.407 329 14085.39 3.56 56253.44 88888.00 2017-11-25 19:40:36.907 329 14085.35 3.58 56253.40 88888.00 2017-11-25 19:40:37.407 329 14085.33 3.55 56253.38 88888.00 2017-11-25 19:40:37.907 329 14085.35 3.56 56253.37 88888.00 2017-11-25 19:40:38.407 329 14085.33 3.61 56253.39 88888.00 2017-11-25 19:40:38.907 329 14085.31 3.78 56253.41 88888.00 2017-11-25 19:40:39.407 329 14085.24 3.71 56253.47 88888.00 2017-11-25 19:40:39.907 329 14085.23 3.65 56253.47 88888.00 2017-11-25 19:40:40.407 329 14085.22 3.71 56253.43 88888.00 2017-11-25 19:40:40.907 329 14085.22 3.61 56253.49 88888.00 2017-11-25 19:40:41.407 329 14085.20 3.53 56253.52 88888.00 2017-11-25 19:40:41.907 329 14085.27 3.56 56253.53 88888.00 2017-11-25 19:40:42.407 329 14085.31 3.63 56253.51 88888.00 2017-11-25 19:40:42.907 329 14085.33 3.59 56253.55 88888.00 2017-11-25 19:40:43.407 329 14085.35 3.56 56253.55 88888.00 2017-11-25 19:40:43.907 329 14085.33 3.59 56253.53 88888.00 2017-11-25 19:40:44.407 329 14085.33 3.62 56253.52 88888.00 2017-11-25 19:40:44.907 329 14085.27 3.57 56253.51 88888.00 2017-11-25 19:40:45.407 329 14085.21 3.62 56253.49 88888.00 2017-11-25 19:40:45.907 329 14085.21 3.57 56253.49 88888.00 2017-11-25 19:40:46.407 329 14085.21 3.59 56253.46 88888.00 2017-11-25 19:40:46.907 329 14085.20 3.53 56253.46 88888.00 2017-11-25 19:40:47.407 329 14085.22 3.63 56253.48 88888.00 2017-11-25 19:40:47.907 329 14085.24 3.74 56253.50 88888.00 2017-11-25 19:40:48.407 329 14085.22 3.67 56253.50 88888.00 2017-11-25 19:40:48.907 329 14085.16 3.62 56253.50 88888.00 2017-11-25 19:40:49.407 329 14085.17 3.71 56253.56 88888.00 2017-11-25 19:40:49.907 329 14085.20 3.65 56253.58 88888.00 2017-11-25 19:40:50.407 329 14085.21 3.62 56253.55 88888.00 2017-11-25 19:40:50.907 329 14085.22 3.63 56253.53 88888.00 2017-11-25 19:40:51.407 329 14085.26 3.62 56253.51 88888.00 2017-11-25 19:40:51.907 329 14085.27 3.67 56253.52 88888.00 2017-11-25 19:40:52.407 329 14085.22 3.71 56253.52 88888.00 2017-11-25 19:40:52.907 329 14085.24 3.62 56253.51 88888.00 2017-11-25 19:40:53.407 329 14085.26 3.52 56253.51 88888.00 2017-11-25 19:40:53.907 329 14085.28 3.49 56253.58 88888.00 2017-11-25 19:40:54.407 329 14085.27 3.58 56253.58 88888.00 2017-11-25 19:40:54.907 329 14085.27 3.73 56253.56 88888.00 2017-11-25 19:40:55.407 329 14085.23 3.76 56253.55 88888.00 2017-11-25 19:40:55.907 329 14085.21 3.79 56253.56 88888.00 2017-11-25 19:40:56.407 329 14085.20 3.76 56253.56 88888.00 2017-11-25 19:40:56.907 329 14085.18 3.67 56253.56 88888.00 2017-11-25 19:40:57.407 329 14085.14 3.69 56253.55 88888.00 2017-11-25 19:40:57.907 329 14085.09 3.64 56253.57 88888.00 2017-11-25 19:40:58.407 329 14085.07 3.58 56253.53 88888.00 2017-11-25 19:40:58.907 329 14085.04 3.65 56253.58 88888.00 2017-11-25 19:40:59.408 329 14085.02 3.72 56253.67 88888.00 2017-11-25 19:40:59.908 329 14085.03 3.84 56253.68 88888.00 2017-11-25 19:41:00.408 329 14085.09 3.86 56253.60 88888.00 2017-11-25 19:41:00.908 329 14085.12 3.71 56253.56 88888.00 2017-11-25 19:41:01.408 329 14085.11 3.70 56253.60 88888.00 2017-11-25 19:41:01.908 329 14085.10 3.70 56253.59 88888.00 2017-11-25 19:41:02.408 329 14085.12 3.62 56253.58 88888.00 2017-11-25 19:41:02.908 329 14085.16 3.57 56253.61 88888.00 2017-11-25 19:41:03.408 329 14085.18 3.65 56253.61 88888.00 2017-11-25 19:41:03.908 329 14085.19 3.66 56253.59 88888.00 2017-11-25 19:41:04.408 329 14085.14 3.66 56253.55 88888.00 2017-11-25 19:41:04.908 329 14085.14 3.64 56253.59 88888.00 2017-11-25 19:41:05.408 329 14085.19 3.63 56253.58 88888.00 2017-11-25 19:41:05.908 329 14085.21 3.58 56253.55 88888.00 2017-11-25 19:41:06.408 329 14085.17 3.59 56253.53 88888.00 2017-11-25 19:41:06.908 329 14085.16 3.75 56253.60 88888.00 2017-11-25 19:41:07.408 329 14085.13 3.78 56253.63 88888.00 2017-11-25 19:41:07.908 329 14085.17 3.69 56253.60 88888.00 2017-11-25 19:41:08.408 329 14085.18 3.64 56253.57 88888.00 2017-11-25 19:41:08.908 329 14085.18 3.69 56253.56 88888.00 2017-11-25 19:41:09.408 329 14085.19 3.70 56253.57 88888.00 2017-11-25 19:41:09.908 329 14085.21 3.59 56253.57 88888.00 2017-11-25 19:41:10.408 329 14085.18 3.59 56253.60 88888.00 2017-11-25 19:41:10.908 329 14085.23 3.65 56253.59 88888.00 2017-11-25 19:41:11.408 329 14085.29 3.59 56253.59 88888.00 2017-11-25 19:41:11.908 329 14085.24 3.55 56253.66 88888.00 2017-11-25 19:41:12.408 329 14085.22 3.65 56253.67 88888.00 2017-11-25 19:41:12.908 329 14085.24 3.67 56253.65 88888.00 2017-11-25 19:41:13.408 329 14085.24 3.65 56253.60 88888.00 2017-11-25 19:41:13.908 329 14085.24 3.67 56253.62 88888.00 2017-11-25 19:41:14.408 329 14085.24 3.81 56253.59 88888.00 2017-11-25 19:41:14.908 329 14085.21 3.81 56253.62 88888.00 2017-11-25 19:41:15.408 329 14085.20 3.71 56253.59 88888.00 2017-11-25 19:41:15.908 329 14085.18 3.70 56253.57 88888.00 2017-11-25 19:41:16.408 329 14085.18 3.75 56253.58 88888.00 2017-11-25 19:41:16.908 329 14085.17 3.73 56253.59 88888.00 2017-11-25 19:41:17.408 329 14085.19 3.71 56253.58 88888.00 2017-11-25 19:41:17.908 329 14085.24 3.80 56253.60 88888.00 2017-11-25 19:41:18.408 329 14085.22 3.89 56253.59 88888.00 2017-11-25 19:41:18.908 329 14085.22 3.80 56253.62 88888.00 2017-11-25 19:41:19.408 329 14085.20 3.75 56253.63 88888.00 2017-11-25 19:41:19.908 329 14085.19 3.81 56253.61 88888.00 2017-11-25 19:41:20.408 329 14085.19 3.87 56253.59 88888.00 2017-11-25 19:41:20.908 329 14085.16 3.80 56253.57 88888.00 2017-11-25 19:41:21.408 329 14085.12 3.72 56253.58 88888.00 2017-11-25 19:41:21.908 329 14085.13 3.74 56253.59 88888.00 2017-11-25 19:41:22.408 329 14085.21 3.86 56253.59 88888.00 2017-11-25 19:41:22.908 329 14085.20 3.76 56253.60 88888.00 2017-11-25 19:41:23.408 329 14085.16 3.78 56253.60 88888.00 2017-11-25 19:41:23.908 329 14085.14 3.82 56253.62 88888.00 2017-11-25 19:41:24.408 329 14085.07 3.87 56253.59 88888.00 2017-11-25 19:41:24.908 329 14085.08 3.80 56253.58 88888.00 2017-11-25 19:41:25.408 329 14085.11 3.73 56253.50 88888.00 2017-11-25 19:41:25.908 329 14085.07 3.72 56253.53 88888.00 2017-11-25 19:41:26.408 329 14085.03 3.73 56253.58 88888.00 2017-11-25 19:41:26.908 329 14085.09 3.73 56253.62 88888.00 2017-11-25 19:41:27.408 329 14085.10 3.76 56253.63 88888.00 2017-11-25 19:41:27.908 329 14085.10 3.80 56253.59 88888.00 2017-11-25 19:41:28.408 329 14085.11 3.86 56253.56 88888.00 2017-11-25 19:41:28.908 329 14085.11 3.71 56253.56 88888.00 2017-11-25 19:41:29.408 329 14085.14 3.67 56253.57 88888.00 2017-11-25 19:41:29.908 329 14085.14 3.81 56253.60 88888.00 2017-11-25 19:41:30.408 329 14085.13 3.89 56253.60 88888.00 2017-11-25 19:41:30.908 329 14085.11 3.84 56253.55 88888.00 2017-11-25 19:41:31.408 329 14085.12 3.84 56253.51 88888.00 2017-11-25 19:41:31.908 329 14085.14 3.80 56253.55 88888.00 2017-11-25 19:41:32.408 329 14085.16 3.92 56253.50 88888.00 2017-11-25 19:41:32.908 329 14085.16 3.90 56253.48 88888.00 2017-11-25 19:41:33.408 329 14085.17 3.89 56253.49 88888.00 2017-11-25 19:41:33.908 329 14085.14 3.82 56253.57 88888.00 2017-11-25 19:41:34.409 329 14085.13 3.88 56253.63 88888.00 2017-11-25 19:41:34.909 329 14085.10 3.89 56253.62 88888.00 2017-11-25 19:41:35.409 329 14085.11 3.96 56253.62 88888.00 2017-11-25 19:41:35.909 329 14085.13 3.92 56253.63 88888.00 2017-11-25 19:41:36.409 329 14085.16 3.86 56253.62 88888.00 2017-11-25 19:41:36.909 329 14085.16 3.95 56253.67 88888.00 2017-11-25 19:41:37.409 329 14085.12 4.00 56253.62 88888.00 2017-11-25 19:41:37.909 329 14085.09 3.91 56253.57 88888.00 2017-11-25 19:41:38.409 329 14085.09 3.89 56253.58 88888.00 2017-11-25 19:41:38.909 329 14085.11 3.95 56253.60 88888.00 2017-11-25 19:41:39.409 329 14085.13 4.01 56253.66 88888.00 2017-11-25 19:41:39.909 329 14085.10 3.99 56253.61 88888.00 2017-11-25 19:41:40.409 329 14085.19 3.90 56253.58 88888.00 2017-11-25 19:41:40.909 329 14085.21 3.84 56253.55 88888.00 2017-11-25 19:41:41.409 329 14085.23 3.88 56253.56 88888.00 2017-11-25 19:41:41.909 329 14085.22 3.92 56253.58 88888.00 2017-11-25 19:41:42.409 329 14085.21 3.82 56253.56 88888.00 2017-11-25 19:41:42.909 329 14085.24 3.82 56253.58 88888.00 2017-11-25 19:41:43.409 329 14085.26 3.78 56253.53 88888.00 2017-11-25 19:41:43.909 329 14085.23 3.88 56253.49 88888.00 2017-11-25 19:41:44.409 329 14085.13 3.92 56253.48 88888.00 2017-11-25 19:41:44.909 329 14085.09 3.90 56253.53 88888.00 2017-11-25 19:41:45.409 329 14085.13 3.87 56253.56 88888.00 2017-11-25 19:41:45.909 329 14085.12 3.90 56253.56 88888.00 2017-11-25 19:41:46.409 329 14085.13 3.96 56253.55 88888.00 2017-11-25 19:41:46.909 329 14085.11 3.99 56253.58 88888.00 2017-11-25 19:41:47.409 329 14085.10 3.86 56253.59 88888.00 2017-11-25 19:41:47.909 329 14085.13 3.83 56253.51 88888.00 2017-11-25 19:41:48.409 329 14085.12 3.81 56253.56 88888.00 2017-11-25 19:41:48.909 329 14085.10 3.92 56253.53 88888.00 2017-11-25 19:41:49.409 329 14085.16 3.87 56253.47 88888.00 2017-11-25 19:41:49.909 329 14085.13 3.80 56253.49 88888.00 2017-11-25 19:41:50.409 329 14085.14 3.84 56253.55 88888.00 2017-11-25 19:41:50.909 329 14085.13 3.95 56253.52 88888.00 2017-11-25 19:41:51.409 329 14085.11 3.99 56253.51 88888.00 2017-11-25 19:41:51.909 329 14085.13 3.92 56253.52 88888.00 2017-11-25 19:41:52.409 329 14085.13 3.91 56253.55 88888.00 2017-11-25 19:41:52.909 329 14085.09 3.89 56253.57 88888.00 2017-11-25 19:41:53.409 329 14085.10 3.97 56253.59 88888.00 2017-11-25 19:41:53.909 329 14085.08 3.91 56253.56 88888.00 2017-11-25 19:41:54.409 329 14085.08 3.92 56253.59 88888.00 2017-11-25 19:41:54.909 329 14085.08 3.92 56253.59 88888.00 2017-11-25 19:41:55.409 329 14085.07 3.97 56253.57 88888.00 2017-11-25 19:41:55.909 329 14085.04 4.01 56253.56 88888.00 2017-11-25 19:41:56.409 329 14085.07 4.05 56253.53 88888.00 2017-11-25 19:41:56.909 329 14085.08 3.95 56253.47 88888.00 2017-11-25 19:41:57.409 329 14085.12 3.90 56253.47 88888.00 2017-11-25 19:41:57.909 329 14085.17 3.96 56253.51 88888.00 2017-11-25 19:41:58.409 329 14085.16 4.03 56253.55 88888.00 2017-11-25 19:41:58.909 329 14085.12 3.92 56253.55 88888.00 2017-11-25 19:41:59.409 329 14085.10 3.99 56253.52 88888.00 2017-11-25 19:41:59.909 329 14085.07 4.03 56253.51 88888.00 2017-11-25 19:42:00.409 329 14085.12 3.97 56253.52 88888.00 2017-11-25 19:42:00.909 329 14085.11 4.06 56253.52 88888.00 2017-11-25 19:42:01.409 329 14085.11 4.07 56253.51 88888.00 2017-11-25 19:42:01.909 329 14085.16 4.03 56253.50 88888.00 2017-11-25 19:42:02.409 329 14085.11 3.91 56253.49 88888.00 2017-11-25 19:42:02.909 329 14085.13 3.90 56253.50 88888.00 2017-11-25 19:42:03.409 329 14085.12 3.97 56253.51 88888.00 2017-11-25 19:42:03.909 329 14085.11 4.09 56253.52 88888.00 2017-11-25 19:42:04.409 329 14085.12 4.05 56253.52 88888.00 2017-11-25 19:42:04.909 329 14085.14 3.96 56253.48 88888.00 2017-11-25 19:42:05.409 329 14085.16 3.95 56253.48 88888.00 2017-11-25 19:42:05.909 329 14085.16 4.04 56253.47 88888.00 2017-11-25 19:42:06.409 329 14085.13 3.97 56253.44 88888.00 2017-11-25 19:42:06.909 329 14085.11 4.07 56253.43 88888.00 2017-11-25 19:42:07.409 329 14085.09 3.99 56253.44 88888.00 2017-11-25 19:42:07.909 329 14085.12 3.96 56253.41 88888.00 2017-11-25 19:42:08.409 329 14085.16 4.00 56253.34 88888.00 2017-11-25 19:42:08.909 329 14085.16 4.06 56253.33 88888.00 2017-11-25 19:42:09.409 329 14085.13 4.17 56253.35 88888.00 2017-11-25 19:42:09.909 329 14085.09 4.20 56253.34 88888.00 2017-11-25 19:42:10.409 329 14085.13 4.14 56253.33 88888.00 2017-11-25 19:42:10.909 329 14085.16 4.10 56253.37 88888.00 2017-11-25 19:42:11.409 329 14085.17 4.04 56253.37 88888.00 2017-11-25 19:42:11.909 329 14085.19 4.10 56253.40 88888.00 2017-11-25 19:42:12.409 329 14085.20 4.14 56253.41 88888.00 2017-11-25 19:42:12.909 329 14085.21 4.10 56253.39 88888.00 2017-11-25 19:42:13.409 329 14085.18 4.14 56253.40 88888.00 2017-11-25 19:42:13.909 329 14085.19 4.12 56253.43 88888.00 2017-11-25 19:42:14.410 329 14085.21 4.05 56253.47 88888.00 2017-11-25 19:42:14.910 329 14085.20 4.09 56253.42 88888.00 2017-11-25 19:42:15.410 329 14085.18 4.16 56253.37 88888.00 2017-11-25 19:42:15.910 329 14085.21 4.21 56253.39 88888.00 2017-11-25 19:42:16.410 329 14085.23 4.16 56253.43 88888.00 2017-11-25 19:42:16.910 329 14085.23 4.06 56253.39 88888.00 2017-11-25 19:42:17.410 329 14085.24 4.08 56253.38 88888.00 2017-11-25 19:42:17.910 329 14085.28 4.07 56253.38 88888.00 2017-11-25 19:42:18.410 329 14085.23 4.07 56253.35 88888.00 2017-11-25 19:42:18.910 329 14085.23 4.14 56253.31 88888.00 2017-11-25 19:42:19.410 329 14085.21 4.20 56253.31 88888.00 2017-11-25 19:42:19.910 329 14085.21 4.12 56253.38 88888.00 2017-11-25 19:42:20.410 329 14085.20 4.04 56253.35 88888.00 2017-11-25 19:42:20.910 329 14085.23 3.96 56253.37 88888.00 2017-11-25 19:42:21.410 329 14085.24 4.04 56253.35 88888.00 2017-11-25 19:42:21.910 329 14085.23 4.20 56253.33 88888.00 2017-11-25 19:42:22.410 329 14085.23 4.17 56253.33 88888.00 2017-11-25 19:42:22.910 329 14085.27 4.12 56253.31 88888.00 2017-11-25 19:42:23.410 329 14085.32 4.13 56253.31 88888.00 2017-11-25 19:42:23.910 329 14085.33 4.07 56253.31 88888.00 2017-11-25 19:42:24.410 329 14085.30 4.08 56253.30 88888.00 2017-11-25 19:42:24.910 329 14085.29 4.09 56253.31 88888.00 2017-11-25 19:42:25.410 329 14085.28 4.09 56253.31 88888.00 2017-11-25 19:42:25.910 329 14085.28 4.13 56253.24 88888.00 2017-11-25 19:42:26.410 329 14085.29 4.10 56253.27 88888.00 2017-11-25 19:42:26.910 329 14085.30 4.08 56253.30 88888.00 2017-11-25 19:42:27.410 329 14085.30 4.06 56253.24 88888.00 2017-11-25 19:42:27.910 329 14085.29 4.21 56253.21 88888.00 2017-11-25 19:42:28.410 329 14085.28 4.24 56253.23 88888.00 2017-11-25 19:42:28.910 329 14085.29 4.22 56253.30 88888.00 2017-11-25 19:42:29.410 329 14085.31 4.22 56253.32 88888.00 2017-11-25 19:42:29.910 329 14085.31 4.17 56253.27 88888.00 2017-11-25 19:42:30.410 329 14085.23 4.14 56253.27 88888.00 2017-11-25 19:42:30.910 329 14085.23 4.13 56253.24 88888.00 2017-11-25 19:42:31.410 329 14085.26 4.08 56253.29 88888.00 2017-11-25 19:42:31.910 329 14085.24 4.00 56253.28 88888.00 2017-11-25 19:42:32.410 329 14085.28 4.13 56253.22 88888.00 2017-11-25 19:42:32.910 329 14085.28 4.10 56253.18 88888.00 2017-11-25 19:42:33.410 329 14085.31 3.99 56253.18 88888.00 2017-11-25 19:42:33.910 329 14085.35 3.97 56253.18 88888.00 2017-11-25 19:42:34.410 329 14085.33 4.04 56253.22 88888.00 2017-11-25 19:42:34.910 329 14085.28 4.12 56253.22 88888.00 2017-11-25 19:42:35.410 329 14085.27 4.06 56253.22 88888.00 2017-11-25 19:42:35.910 329 14085.29 4.08 56253.15 88888.00 2017-11-25 19:42:36.410 329 14085.31 4.04 56253.19 88888.00 2017-11-25 19:42:36.910 329 14085.29 4.12 56253.16 88888.00 2017-11-25 19:42:37.410 329 14085.31 4.21 56253.20 88888.00 2017-11-25 19:42:37.910 329 14085.32 4.23 56253.25 88888.00 2017-11-25 19:42:38.410 329 14085.31 4.22 56253.29 88888.00 2017-11-25 19:42:38.910 329 14085.32 4.23 56253.21 88888.00 2017-11-25 19:42:39.410 329 14085.28 4.15 56253.22 88888.00 2017-11-25 19:42:39.910 329 14085.23 4.04 56253.25 88888.00 2017-11-25 19:42:40.410 329 14085.22 3.99 56253.22 88888.00 2017-11-25 19:42:40.910 329 14085.17 4.01 56253.19 88888.00 2017-11-25 19:42:41.410 329 14085.14 4.03 56253.18 88888.00 2017-11-25 19:42:41.910 329 14085.18 3.96 56253.20 88888.00 2017-11-25 19:42:42.410 329 14085.21 3.89 56253.23 88888.00 2017-11-25 19:42:42.910 329 14085.22 3.98 56253.22 88888.00 2017-11-25 19:42:43.410 329 14085.20 4.10 56253.20 88888.00 2017-11-25 19:42:43.910 329 14085.20 4.15 56253.21 88888.00 2017-11-25 19:42:44.410 329 14085.20 4.06 56253.24 88888.00 2017-11-25 19:42:44.910 329 14085.20 4.09 56253.24 88888.00 2017-11-25 19:42:45.410 329 14085.18 4.03 56253.23 88888.00 2017-11-25 19:42:45.910 329 14085.18 3.96 56253.22 88888.00 2017-11-25 19:42:46.410 329 14085.19 4.04 56253.14 88888.00 2017-11-25 19:42:46.910 329 14085.19 4.08 56253.13 88888.00 2017-11-25 19:42:47.410 329 14085.16 4.03 56253.11 88888.00 2017-11-25 19:42:47.910 329 14085.19 3.95 56253.14 88888.00 2017-11-25 19:42:48.410 329 14085.24 3.96 56253.11 88888.00 2017-11-25 19:42:48.910 329 14085.23 3.97 56253.10 88888.00 2017-11-25 19:42:49.410 329 14085.22 3.97 56253.12 88888.00 2017-11-25 19:42:49.910 329 14085.24 4.03 56253.14 88888.00 2017-11-25 19:42:50.410 329 14085.24 4.01 56253.12 88888.00 2017-11-25 19:42:50.910 329 14085.26 3.96 56253.09 88888.00 2017-11-25 19:42:51.410 329 14085.22 3.98 56253.12 88888.00 2017-11-25 19:42:51.910 329 14085.28 4.08 56253.08 88888.00 2017-11-25 19:42:52.410 329 14085.37 4.09 56253.08 88888.00 2017-11-25 19:42:52.910 329 14085.38 4.04 56253.13 88888.00 2017-11-25 19:42:53.410 329 14085.36 4.03 56253.14 88888.00 2017-11-25 19:42:53.910 329 14085.36 3.97 56253.18 88888.00 2017-11-25 19:42:54.411 329 14085.35 4.00 56253.21 88888.00 2017-11-25 19:42:54.911 329 14085.35 4.07 56253.21 88888.00 2017-11-25 19:42:55.411 329 14085.36 4.06 56253.14 88888.00 2017-11-25 19:42:55.911 329 14085.37 4.00 56253.16 88888.00 2017-11-25 19:42:56.411 329 14085.36 3.93 56253.22 88888.00 2017-11-25 19:42:56.911 329 14085.35 3.99 56253.18 88888.00 2017-11-25 19:42:57.411 329 14085.36 3.96 56253.20 88888.00 2017-11-25 19:42:57.911 329 14085.36 4.01 56253.13 88888.00 2017-11-25 19:42:58.411 329 14085.35 3.93 56253.14 88888.00 2017-11-25 19:42:58.911 329 14085.35 3.93 56253.14 88888.00 2017-11-25 19:42:59.411 329 14085.37 3.81 56253.14 88888.00 2017-11-25 19:42:59.911 329 14085.40 3.95 56253.18 88888.00 2017-11-25 19:43:00.411 329 14085.41 3.93 56253.15 88888.00 2017-11-25 19:43:00.911 329 14085.41 3.89 56253.13 88888.00 2017-11-25 19:43:01.411 329 14085.44 3.95 56253.02 88888.00 2017-11-25 19:43:01.911 329 14085.46 4.00 56253.02 88888.00 2017-11-25 19:43:02.411 329 14085.44 4.01 56253.05 88888.00 2017-11-25 19:43:02.911 329 14085.42 4.12 56253.12 88888.00 2017-11-25 19:43:03.411 329 14085.44 4.03 56253.15 88888.00 2017-11-25 19:43:03.911 329 14085.44 3.93 56253.13 88888.00 2017-11-25 19:43:04.411 329 14085.40 3.92 56253.10 88888.00 2017-11-25 19:43:04.911 329 14085.38 4.04 56253.09 88888.00 2017-11-25 19:43:05.411 329 14085.40 4.07 56253.11 88888.00 2017-11-25 19:43:05.911 329 14085.41 4.00 56253.09 88888.00 2017-11-25 19:43:06.411 329 14085.41 3.87 56253.05 88888.00 2017-11-25 19:43:06.911 329 14085.40 3.86 56253.09 88888.00 2017-11-25 19:43:07.411 329 14085.45 3.89 56253.13 88888.00 2017-11-25 19:43:07.911 329 14085.45 3.91 56253.12 88888.00 2017-11-25 19:43:08.411 329 14085.42 3.87 56253.09 88888.00 2017-11-25 19:43:08.911 329 14085.40 3.86 56253.09 88888.00 2017-11-25 19:43:09.411 329 14085.40 3.90 56253.11 88888.00 2017-11-25 19:43:09.911 329 14085.42 3.90 56253.12 88888.00 2017-11-25 19:43:10.411 329 14085.45 3.84 56253.13 88888.00 2017-11-25 19:43:10.911 329 14085.44 3.88 56253.16 88888.00 2017-11-25 19:43:11.411 329 14085.46 3.87 56253.13 88888.00 2017-11-25 19:43:11.911 329 14085.45 3.92 56253.12 88888.00 2017-11-25 19:43:12.411 329 14085.46 3.91 56253.13 88888.00 2017-11-25 19:43:12.911 329 14085.47 3.96 56253.12 88888.00 2017-11-25 19:43:13.411 329 14085.46 3.89 56253.10 88888.00 2017-11-25 19:43:13.911 329 14085.47 3.91 56253.11 88888.00 2017-11-25 19:43:14.411 329 14085.48 3.98 56253.13 88888.00 2017-11-25 19:43:14.911 329 14085.49 3.88 56253.11 88888.00 2017-11-25 19:43:15.411 329 14085.48 3.80 56253.12 88888.00 2017-11-25 19:43:15.911 329 14085.49 3.88 56253.05 88888.00 2017-11-25 19:43:16.411 329 14085.47 3.90 56253.05 88888.00 2017-11-25 19:43:16.911 329 14085.47 3.87 56253.09 88888.00 2017-11-25 19:43:17.411 329 14085.50 4.00 56253.14 88888.00 2017-11-25 19:43:17.911 329 14085.50 4.01 56253.10 88888.00 2017-11-25 19:43:18.411 329 14085.51 3.98 56253.10 88888.00 2017-11-25 19:43:18.911 329 14085.50 3.95 56253.11 88888.00 2017-11-25 19:43:19.411 329 14085.50 3.93 56253.09 88888.00 2017-11-25 19:43:19.911 329 14085.50 4.04 56253.11 88888.00 2017-11-25 19:43:20.411 329 14085.47 3.96 56253.09 88888.00 2017-11-25 19:43:20.911 329 14085.49 3.89 56253.06 88888.00 2017-11-25 19:43:21.411 329 14085.50 3.91 56253.06 88888.00 2017-11-25 19:43:21.911 329 14085.51 3.97 56253.09 88888.00 2017-11-25 19:43:22.411 329 14085.54 3.97 56253.02 88888.00 2017-11-25 19:43:22.911 329 14085.50 3.92 56253.04 88888.00 2017-11-25 19:43:23.411 329 14085.51 3.89 56253.08 88888.00 2017-11-25 19:43:23.911 329 14085.52 3.88 56253.06 88888.00 2017-11-25 19:43:24.411 329 14085.51 3.97 56253.13 88888.00 2017-11-25 19:43:24.911 329 14085.49 4.04 56253.13 88888.00 2017-11-25 19:43:25.411 329 14085.48 4.04 56253.20 88888.00 2017-11-25 19:43:25.911 329 14085.50 3.99 56253.16 88888.00 2017-11-25 19:43:26.411 329 14085.51 3.97 56253.14 88888.00 2017-11-25 19:43:26.911 329 14085.54 4.01 56253.14 88888.00 2017-11-25 19:43:27.411 329 14085.54 4.05 56253.09 88888.00 2017-11-25 19:43:27.911 329 14085.51 4.05 56253.11 88888.00 2017-11-25 19:43:28.411 329 14085.51 3.99 56253.14 88888.00 2017-11-25 19:43:28.911 329 14085.54 3.90 56253.12 88888.00 2017-11-25 19:43:29.411 329 14085.51 3.87 56253.06 88888.00 2017-11-25 19:43:29.911 329 14085.51 3.93 56253.06 88888.00 2017-11-25 19:43:30.411 329 14085.51 3.83 56253.13 88888.00 2017-11-25 19:43:30.911 329 14085.50 3.86 56253.19 88888.00 2017-11-25 19:43:31.411 329 14085.48 3.88 56253.24 88888.00 2017-11-25 19:43:31.911 329 14085.49 3.82 56253.24 88888.00 2017-11-25 19:43:32.411 329 14085.52 3.95 56253.21 88888.00 2017-11-25 19:43:32.911 329 14085.46 3.88 56253.18 88888.00 2017-11-25 19:43:33.411 329 14085.47 3.86 56253.19 88888.00 2017-11-25 19:43:33.911 329 14085.46 3.87 56253.19 88888.00 2017-11-25 19:43:34.412 329 14085.48 3.90 56253.16 88888.00 2017-11-25 19:43:34.912 329 14085.50 3.92 56253.19 88888.00 2017-11-25 19:43:35.412 329 14085.49 3.87 56253.15 88888.00 2017-11-25 19:43:35.912 329 14085.50 3.92 56253.14 88888.00 2017-11-25 19:43:36.412 329 14085.48 3.98 56253.16 88888.00 2017-11-25 19:43:36.912 329 14085.48 4.00 56253.19 88888.00 2017-11-25 19:43:37.412 329 14085.47 3.98 56253.19 88888.00 2017-11-25 19:43:37.912 329 14085.47 3.83 56253.21 88888.00 2017-11-25 19:43:38.412 329 14085.47 3.81 56253.21 88888.00 2017-11-25 19:43:38.912 329 14085.48 3.90 56253.14 88888.00 2017-11-25 19:43:39.412 329 14085.60 3.97 56253.18 88888.00 2017-11-25 19:43:39.912 329 14085.55 3.95 56253.21 88888.00 2017-11-25 19:43:40.412 329 14085.49 3.91 56253.19 88888.00 2017-11-25 19:43:40.912 329 14085.50 3.90 56253.15 88888.00 2017-11-25 19:43:41.412 329 14085.48 3.95 56253.20 88888.00 2017-11-25 19:43:41.912 329 14085.47 3.86 56253.20 88888.00 2017-11-25 19:43:42.412 329 14085.46 3.86 56253.21 88888.00 2017-11-25 19:43:42.912 329 14085.46 3.80 56253.21 88888.00 2017-11-25 19:43:43.412 329 14085.46 3.91 56253.23 88888.00 2017-11-25 19:43:43.912 329 14085.46 3.93 56253.23 88888.00 2017-11-25 19:43:44.412 329 14085.47 3.84 56253.23 88888.00 2017-11-25 19:43:44.912 329 14085.50 3.79 56253.27 88888.00 2017-11-25 19:43:45.412 329 14085.54 3.84 56253.24 88888.00 2017-11-25 19:43:45.912 329 14085.55 3.84 56253.33 88888.00 2017-11-25 19:43:46.412 329 14085.56 3.83 56253.32 88888.00 2017-11-25 19:43:46.912 329 14085.57 3.75 56253.30 88888.00 2017-11-25 19:43:47.412 329 14085.56 3.78 56253.27 88888.00 2017-11-25 19:43:47.912 329 14085.52 3.79 56253.27 88888.00 2017-11-25 19:43:48.412 329 14085.52 3.80 56253.23 88888.00 2017-11-25 19:43:48.912 329 14085.51 3.72 56253.25 88888.00 2017-11-25 19:43:49.412 329 14085.52 3.72 56253.28 88888.00 2017-11-25 19:43:49.912 329 14085.51 3.81 56253.30 88888.00 2017-11-25 19:43:50.412 329 14085.51 3.84 56253.34 88888.00 2017-11-25 19:43:50.912 329 14085.52 3.72 56253.32 88888.00 2017-11-25 19:43:51.412 329 14085.51 3.73 56253.38 88888.00 2017-11-25 19:43:51.912 329 14085.51 3.80 56253.39 88888.00 2017-11-25 19:43:52.412 329 14085.50 3.82 56253.42 88888.00 2017-11-25 19:43:52.912 329 14085.51 3.72 56253.48 88888.00 2017-11-25 19:43:53.412 329 14085.52 3.67 56253.49 88888.00 2017-11-25 19:43:53.912 329 14085.52 3.73 56253.38 88888.00 2017-11-25 19:43:54.412 329 14085.55 3.80 56253.38 88888.00 2017-11-25 19:43:54.912 329 14085.57 3.80 56253.42 88888.00 2017-11-25 19:43:55.412 329 14085.57 3.72 56253.47 88888.00 2017-11-25 19:43:55.912 329 14085.55 3.78 56253.46 88888.00 2017-11-25 19:43:56.412 329 14085.54 3.84 56253.44 88888.00 2017-11-25 19:43:56.912 329 14085.54 3.72 56253.43 88888.00 2017-11-25 19:43:57.412 329 14085.52 3.67 56253.41 88888.00 2017-11-25 19:43:57.912 329 14085.55 3.80 56253.41 88888.00 2017-11-25 19:43:58.412 329 14085.56 3.86 56253.38 88888.00 2017-11-25 19:43:58.912 329 14085.56 3.76 56253.39 88888.00 2017-11-25 19:43:59.412 329 14085.55 3.78 56253.42 88888.00 2017-11-25 19:43:59.912 329 14085.54 3.88 56253.48 88888.00 2017-11-25 19:44:00.412 329 14085.58 3.93 56253.49 88888.00 2017-11-25 19:44:00.912 329 14085.61 3.78 56253.44 88888.00 2017-11-25 19:44:01.412 329 14085.58 3.76 56253.44 88888.00 2017-11-25 19:44:01.912 329 14085.58 3.82 56253.47 88888.00 2017-11-25 19:44:02.412 329 14085.58 3.89 56253.47 88888.00 2017-11-25 19:44:02.912 329 14085.60 3.82 56253.42 88888.00 2017-11-25 19:44:03.412 329 14085.64 3.74 56253.41 88888.00 2017-11-25 19:44:03.912 329 14085.67 3.72 56253.37 88888.00 2017-11-25 19:44:04.412 329 14085.63 3.76 56253.38 88888.00 2017-11-25 19:44:04.912 329 14085.59 3.78 56253.41 88888.00 2017-11-25 19:44:05.412 329 14085.63 3.69 56253.43 88888.00 2017-11-25 19:44:05.912 329 14085.59 3.76 56253.42 88888.00 2017-11-25 19:44:06.412 329 14085.54 3.86 56253.41 88888.00 2017-11-25 19:44:06.912 329 14085.51 3.76 56253.46 88888.00 2017-11-25 19:44:07.412 329 14085.48 3.72 56253.47 88888.00 2017-11-25 19:44:07.912 329 14085.50 3.78 56253.49 88888.00 2017-11-25 19:44:08.412 329 14085.51 3.86 56253.49 88888.00 2017-11-25 19:44:08.912 329 14085.52 3.90 56253.48 88888.00 2017-11-25 19:44:09.412 329 14085.51 3.83 56253.44 88888.00 2017-11-25 19:44:09.912 329 14085.50 3.80 56253.41 88888.00 2017-11-25 19:44:10.412 329 14085.50 3.90 56253.43 88888.00 2017-11-25 19:44:10.912 329 14085.51 3.86 56253.43 88888.00 2017-11-25 19:44:11.412 329 14085.57 3.78 56253.42 88888.00 2017-11-25 19:44:11.912 329 14085.56 3.79 56253.35 88888.00 2017-11-25 19:44:12.412 329 14085.56 3.90 56253.38 88888.00 2017-11-25 19:44:12.912 329 14085.55 3.90 56253.43 88888.00 2017-11-25 19:44:13.412 329 14085.56 3.79 56253.47 88888.00 2017-11-25 19:44:13.912 329 14085.60 3.76 56253.50 88888.00 2017-11-25 19:44:14.412 329 14085.60 3.89 56253.50 88888.00 2017-11-25 19:44:14.912 329 14085.57 3.84 56253.46 88888.00 2017-11-25 19:44:15.412 329 14085.57 3.74 56253.44 88888.00 2017-11-25 19:44:15.912 329 14085.60 3.66 56253.44 88888.00 2017-11-25 19:44:16.412 329 14085.63 3.74 56253.41 88888.00 2017-11-25 19:44:16.912 329 14085.63 3.73 56253.41 88888.00 2017-11-25 19:44:17.412 329 14085.65 3.74 56253.43 88888.00 2017-11-25 19:44:17.912 329 14085.66 3.76 56253.38 88888.00 2017-11-25 19:44:18.412 329 14085.66 3.86 56253.37 88888.00 2017-11-25 19:44:18.912 329 14085.66 3.91 56253.39 88888.00 2017-11-25 19:44:19.413 329 14085.68 3.91 56253.38 88888.00 2017-11-25 19:44:19.913 329 14085.68 3.90 56253.32 88888.00 2017-11-25 19:44:20.413 329 14085.67 3.84 56253.37 88888.00 2017-11-25 19:44:20.913 329 14085.67 3.96 56253.40 88888.00 2017-11-25 19:44:21.413 329 14085.65 3.89 56253.32 88888.00 2017-11-25 19:44:21.913 329 14085.66 3.93 56253.28 88888.00 2017-11-25 19:44:22.413 329 14085.72 3.88 56253.28 88888.00 2017-11-25 19:44:22.913 329 14085.70 3.89 56253.27 88888.00 2017-11-25 19:44:23.413 329 14085.68 3.92 56253.27 88888.00 2017-11-25 19:44:23.913 329 14085.70 3.96 56253.30 88888.00 2017-11-25 19:44:24.413 329 14085.81 3.87 56253.30 88888.00 2017-11-25 19:44:24.913 329 14085.86 3.84 56253.33 88888.00 2017-11-25 19:44:25.413 329 14085.85 3.84 56253.31 88888.00 2017-11-25 19:44:25.913 329 14085.84 3.86 56253.28 88888.00 2017-11-25 19:44:26.413 329 14085.85 3.86 56253.24 88888.00 2017-11-25 19:44:26.913 329 14085.84 3.84 56253.30 88888.00 2017-11-25 19:44:27.413 329 14085.86 3.81 56253.28 88888.00 2017-11-25 19:44:27.913 329 14085.87 3.87 56253.28 88888.00 2017-11-25 19:44:28.413 329 14085.89 3.90 56253.29 88888.00 2017-11-25 19:44:28.913 329 14085.94 3.89 56253.28 88888.00 2017-11-25 19:44:29.413 329 14085.89 3.92 56253.32 88888.00 2017-11-25 19:44:29.913 329 14085.87 3.98 56253.29 88888.00 2017-11-25 19:44:30.413 329 14085.89 3.97 56253.29 88888.00 2017-11-25 19:44:30.913 329 14085.89 3.83 56253.29 88888.00 2017-11-25 19:44:31.413 329 14085.92 3.76 56253.31 88888.00 2017-11-25 19:44:31.913 329 14085.91 3.86 56253.32 88888.00 2017-11-25 19:44:32.413 329 14085.92 3.91 56253.28 88888.00 2017-11-25 19:44:32.913 329 14085.93 3.79 56253.31 88888.00 2017-11-25 19:44:33.413 329 14085.93 3.79 56253.31 88888.00 2017-11-25 19:44:33.913 329 14085.93 3.82 56253.25 88888.00 2017-11-25 19:44:34.413 329 14085.95 3.92 56253.23 88888.00 2017-11-25 19:44:34.913 329 14085.94 3.91 56253.22 88888.00 2017-11-25 19:44:35.413 329 14085.96 3.86 56253.21 88888.00 2017-11-25 19:44:35.913 329 14085.96 3.86 56253.27 88888.00 2017-11-25 19:44:36.413 329 14085.95 3.87 56253.28 88888.00 2017-11-25 19:44:36.913 329 14085.95 3.90 56253.30 88888.00 2017-11-25 19:44:37.413 329 14085.96 3.89 56253.28 88888.00 2017-11-25 19:44:37.913 329 14085.97 3.87 56253.30 88888.00 2017-11-25 19:44:38.413 329 14085.95 3.88 56253.31 88888.00 2017-11-25 19:44:38.913 329 14085.92 3.92 56253.29 88888.00 2017-11-25 19:44:39.413 329 14085.93 3.96 56253.24 88888.00 2017-11-25 19:44:39.913 329 14085.96 3.96 56253.25 88888.00 2017-11-25 19:44:40.413 329 14085.95 3.89 56253.30 88888.00 2017-11-25 19:44:40.913 329 14086.01 3.92 56253.28 88888.00 2017-11-25 19:44:41.413 329 14085.98 4.03 56253.21 88888.00 2017-11-25 19:44:41.913 329 14085.95 3.97 56253.29 88888.00 2017-11-25 19:44:42.413 329 14085.94 3.88 56253.35 88888.00 2017-11-25 19:44:42.913 329 14085.95 3.91 56253.37 88888.00 2017-11-25 19:44:43.413 329 14085.92 3.95 56253.33 88888.00 2017-11-25 19:44:43.913 329 14085.89 3.99 56253.32 88888.00 2017-11-25 19:44:44.413 329 14085.86 4.06 56253.28 88888.00 2017-11-25 19:44:44.913 329 14085.83 4.00 56253.30 88888.00 2017-11-25 19:44:45.413 329 14085.86 3.92 56253.34 88888.00 2017-11-25 19:44:45.913 329 14085.87 3.98 56253.38 88888.00 2017-11-25 19:44:46.413 329 14085.89 3.99 56253.35 88888.00 2017-11-25 19:44:46.913 329 14085.85 4.05 56253.38 88888.00 2017-11-25 19:44:47.413 329 14085.86 4.00 56253.35 88888.00 2017-11-25 19:44:47.913 329 14085.91 3.91 56253.34 88888.00 2017-11-25 19:44:48.413 329 14085.92 3.91 56253.32 88888.00 2017-11-25 19:44:48.913 329 14085.91 3.96 56253.32 88888.00 2017-11-25 19:44:49.413 329 14085.93 3.98 56253.38 88888.00 2017-11-25 19:44:49.913 329 14085.94 3.95 56253.40 88888.00 2017-11-25 19:44:50.413 329 14085.93 3.91 56253.40 88888.00 2017-11-25 19:44:50.913 329 14085.91 3.92 56253.35 88888.00 2017-11-25 19:44:51.413 329 14085.87 3.96 56253.35 88888.00 2017-11-25 19:44:51.913 329 14085.87 3.98 56253.35 88888.00 2017-11-25 19:44:52.413 329 14085.89 4.00 56253.35 88888.00 2017-11-25 19:44:52.913 329 14085.91 3.96 56253.35 88888.00 2017-11-25 19:44:53.413 329 14086.03 3.90 56253.37 88888.00 2017-11-25 19:44:53.913 329 14086.06 4.03 56253.35 88888.00 2017-11-25 19:44:54.413 329 14086.05 4.10 56253.38 88888.00 2017-11-25 19:44:54.913 329 14086.04 4.12 56253.38 88888.00 2017-11-25 19:44:55.413 329 14086.16 4.05 56253.31 88888.00 2017-11-25 19:44:55.913 329 14086.20 4.03 56253.28 88888.00 2017-11-25 19:44:56.413 329 14086.05 4.00 56253.30 88888.00 2017-11-25 19:44:56.913 329 14086.07 4.05 56253.33 88888.00 2017-11-25 19:44:57.413 329 14086.10 4.00 56253.39 88888.00 2017-11-25 19:44:57.913 329 14086.11 4.04 56253.40 88888.00 2017-11-25 19:44:58.413 329 14086.13 4.00 56253.39 88888.00 2017-11-25 19:44:58.913 329 14086.05 4.03 56253.38 88888.00 2017-11-25 19:44:59.413 329 14085.98 4.06 56253.37 88888.00 2017-11-25 19:44:59.913 329 14085.97 4.12 56253.34 88888.00 2017-11-25 19:45:00.413 329 14085.98 4.07 56253.35 88888.00 2017-11-25 19:45:00.913 329 14086.00 4.00 56253.41 88888.00 2017-11-25 19:45:01.404 329 14086.02 3.91 56253.39 88888.00 2017-11-25 19:45:01.904 329 14086.06 3.89 56253.38 88888.00 2017-11-25 19:45:02.404 329 14086.10 3.97 56253.37 88888.00 2017-11-25 19:45:02.904 329 14086.12 3.93 56253.39 88888.00 2017-11-25 19:45:03.404 329 14086.14 3.92 56253.39 88888.00 2017-11-25 19:45:03.904 329 14086.14 3.83 56253.34 88888.00 2017-11-25 19:45:04.404 329 14086.11 3.92 56253.31 88888.00 2017-11-25 19:45:04.904 329 14086.09 4.03 56253.37 88888.00 2017-11-25 19:45:05.404 329 14086.07 3.89 56253.37 88888.00 2017-11-25 19:45:05.904 329 14086.06 3.83 56253.32 88888.00 2017-11-25 19:45:06.404 329 14086.09 3.82 56253.32 88888.00 2017-11-25 19:45:06.904 329 14086.10 3.97 56253.35 88888.00 2017-11-25 19:45:07.404 329 14086.09 3.97 56253.39 88888.00 2017-11-25 19:45:07.904 329 14086.12 3.95 56253.41 88888.00 2017-11-25 19:45:08.404 329 14086.14 3.87 56253.35 88888.00 2017-11-25 19:45:08.904 329 14086.14 3.87 56253.33 88888.00 2017-11-25 19:45:09.404 329 14086.12 3.99 56253.31 88888.00 2017-11-25 19:45:09.904 329 14086.11 3.98 56253.31 88888.00 2017-11-25 19:45:10.404 329 14086.12 3.91 56253.28 88888.00 2017-11-25 19:45:10.904 329 14086.14 3.81 56253.30 88888.00 2017-11-25 19:45:11.404 329 14086.20 3.83 56253.31 88888.00 2017-11-25 19:45:11.904 329 14086.22 3.92 56253.35 88888.00 2017-11-25 19:45:12.404 329 14086.22 3.98 56253.35 88888.00 2017-11-25 19:45:12.904 329 14086.21 3.95 56253.37 88888.00 2017-11-25 19:45:13.404 329 14086.19 3.91 56253.41 88888.00 2017-11-25 19:45:13.904 329 14086.18 3.98 56253.38 88888.00 2017-11-25 19:45:14.404 329 14086.14 4.05 56253.40 88888.00 2017-11-25 19:45:14.904 329 14086.14 4.00 56253.42 88888.00 2017-11-25 19:45:15.404 329 14086.15 3.86 56253.40 88888.00 2017-11-25 19:45:15.904 329 14086.15 3.88 56253.41 88888.00 2017-11-25 19:45:16.404 329 14086.20 3.98 56253.40 88888.00 2017-11-25 19:45:16.904 329 14086.24 4.03 56253.42 88888.00 2017-11-25 19:45:17.404 329 14086.23 3.92 56253.40 88888.00 2017-11-25 19:45:17.904 329 14086.21 3.91 56253.41 88888.00 2017-11-25 19:45:18.404 329 14086.16 3.90 56253.37 88888.00 2017-11-25 19:45:18.904 329 14086.15 3.97 56253.33 88888.00 2017-11-25 19:45:19.404 329 14086.14 3.89 56253.37 88888.00 2017-11-25 19:45:19.904 329 14086.15 3.88 56253.38 88888.00 2017-11-25 19:45:20.404 329 14086.21 3.82 56253.40 88888.00 2017-11-25 19:45:20.904 329 14086.24 3.86 56253.37 88888.00 2017-11-25 19:45:21.404 329 14086.22 4.01 56253.35 88888.00 2017-11-25 19:45:21.904 329 14086.21 4.07 56253.33 88888.00 2017-11-25 19:45:22.404 329 14086.20 4.05 56253.35 88888.00 2017-11-25 19:45:22.904 329 14086.24 4.01 56253.37 88888.00 2017-11-25 19:45:23.404 329 14086.24 3.96 56253.38 88888.00 2017-11-25 19:45:23.904 329 14086.23 3.95 56253.34 88888.00 2017-11-25 19:45:24.404 329 14086.21 4.04 56253.32 88888.00 2017-11-25 19:45:24.904 329 14086.18 4.04 56253.32 88888.00 2017-11-25 19:45:25.404 329 14086.21 4.00 56253.30 88888.00 2017-11-25 19:45:25.904 329 14086.19 4.01 56253.31 88888.00 2017-11-25 19:45:26.404 329 14086.16 4.04 56253.39 88888.00 2017-11-25 19:45:26.904 329 14086.19 4.09 56253.39 88888.00 2017-11-25 19:45:27.404 329 14086.20 4.16 56253.41 88888.00 2017-11-25 19:45:27.904 329 14086.21 4.07 56253.41 88888.00 2017-11-25 19:45:28.404 329 14086.18 3.99 56253.40 88888.00 2017-11-25 19:45:28.904 329 14086.18 4.03 56253.38 88888.00 2017-11-25 19:45:29.404 329 14086.19 4.03 56253.33 88888.00 2017-11-25 19:45:29.904 329 14086.20 4.12 56253.39 88888.00 2017-11-25 19:45:30.404 329 14086.20 4.14 56253.39 88888.00 2017-11-25 19:45:30.904 329 14086.15 4.10 56253.37 88888.00 2017-11-25 19:45:31.404 329 14086.14 4.03 56253.38 88888.00 2017-11-25 19:45:31.904 329 14086.15 3.98 56253.43 88888.00 2017-11-25 19:45:32.404 329 14086.14 4.05 56253.44 88888.00 2017-11-25 19:45:32.904 329 14086.15 4.13 56253.46 88888.00 2017-11-25 19:45:33.404 329 14086.15 4.07 56253.46 88888.00 2017-11-25 19:45:33.904 329 14086.22 4.00 56253.41 88888.00 2017-11-25 19:45:34.404 329 14086.23 4.04 56253.39 88888.00 2017-11-25 19:45:34.904 329 14086.20 4.05 56253.39 88888.00 2017-11-25 19:45:35.404 329 14086.19 4.06 56253.41 88888.00 2017-11-25 19:45:35.904 329 14086.19 4.13 56253.43 88888.00 2017-11-25 19:45:36.404 329 14086.18 4.18 56253.46 88888.00 2017-11-25 19:45:36.904 329 14086.16 4.18 56253.46 88888.00 2017-11-25 19:45:37.404 329 14086.18 4.08 56253.41 88888.00 2017-11-25 19:45:37.904 329 14086.20 4.06 56253.41 88888.00 2017-11-25 19:45:38.404 329 14086.18 4.09 56253.41 88888.00 2017-11-25 19:45:38.904 329 14086.15 4.18 56253.40 88888.00 2017-11-25 19:45:39.404 329 14086.07 4.22 56253.47 88888.00 2017-11-25 19:45:39.904 329 14086.11 4.12 56253.44 88888.00 2017-11-25 19:45:40.404 329 14086.10 4.09 56253.39 88888.00 2017-11-25 19:45:40.904 329 14086.10 4.07 56253.37 88888.00 2017-11-25 19:45:41.405 329 14086.07 4.12 56253.38 88888.00 2017-11-25 19:45:41.905 329 14086.07 4.18 56253.38 88888.00 2017-11-25 19:45:42.405 329 14086.06 4.26 56253.39 88888.00 2017-11-25 19:45:42.905 329 14086.07 4.24 56253.41 88888.00 2017-11-25 19:45:43.405 329 14086.09 4.20 56253.41 88888.00 2017-11-25 19:45:43.905 329 14086.04 4.13 56253.41 88888.00 2017-11-25 19:45:44.405 329 14086.04 4.10 56253.41 88888.00 2017-11-25 19:45:44.905 329 14086.04 4.15 56253.41 88888.00 2017-11-25 19:45:45.405 329 14086.03 4.20 56253.42 88888.00 2017-11-25 19:45:45.905 329 14086.02 4.24 56253.46 88888.00 2017-11-25 19:45:46.405 329 14086.03 4.30 56253.44 88888.00 2017-11-25 19:45:46.905 329 14086.05 4.31 56253.44 88888.00 2017-11-25 19:45:47.405 329 14086.05 4.22 56253.43 88888.00 2017-11-25 19:45:47.905 329 14086.04 4.21 56253.43 88888.00 2017-11-25 19:45:48.405 329 14086.07 4.20 56253.49 88888.00 2017-11-25 19:45:48.905 329 14086.07 4.10 56253.53 88888.00 2017-11-25 19:45:49.405 329 14086.07 4.01 56253.58 88888.00 2017-11-25 19:45:49.905 329 14086.09 4.00 56253.62 88888.00 2017-11-25 19:45:50.405 329 14086.06 4.14 56253.57 88888.00 2017-11-25 19:45:50.905 329 14086.03 4.13 56253.56 88888.00 2017-11-25 19:45:51.405 329 14086.03 4.15 56253.63 88888.00 2017-11-25 19:45:51.905 329 14086.05 4.22 56253.59 88888.00 2017-11-25 19:45:52.405 329 14086.05 4.27 56253.52 88888.00 2017-11-25 19:45:52.905 329 14086.07 4.29 56253.52 88888.00 2017-11-25 19:45:53.405 329 14086.10 4.18 56253.53 88888.00 2017-11-25 19:45:53.905 329 14086.13 4.17 56253.50 88888.00 2017-11-25 19:45:54.405 329 14086.12 4.13 56253.51 88888.00 2017-11-25 19:45:54.905 329 14086.15 4.13 56253.59 88888.00 2017-11-25 19:45:55.405 329 14086.13 4.16 56253.57 88888.00 2017-11-25 19:45:55.905 329 14086.11 4.17 56253.44 88888.00 2017-11-25 19:45:56.405 329 14086.11 4.25 56253.41 88888.00 2017-11-25 19:45:56.905 329 14086.10 4.24 56253.43 88888.00 2017-11-25 19:45:57.405 329 14086.10 4.18 56253.47 88888.00 2017-11-25 19:45:57.905 329 14086.11 4.15 56253.43 88888.00 2017-11-25 19:45:58.405 329 14086.10 4.13 56253.47 88888.00 2017-11-25 19:45:58.905 329 14086.06 4.21 56253.48 88888.00 2017-11-25 19:45:59.405 329 14086.06 4.24 56253.51 88888.00 2017-11-25 19:45:59.905 329 14086.07 4.23 56253.55 88888.00 2017-11-25 19:46:00.405 329 14086.06 4.33 56253.51 88888.00 2017-11-25 19:46:00.905 329 14086.09 4.44 56253.55 88888.00 2017-11-25 19:46:01.405 329 14086.09 4.48 56253.56 88888.00 2017-11-25 19:46:01.905 329 14086.06 4.43 56253.55 88888.00 2017-11-25 19:46:02.405 329 14086.02 4.34 56253.59 88888.00 2017-11-25 19:46:02.905 329 14086.00 4.21 56253.59 88888.00 2017-11-25 19:46:03.405 329 14086.00 4.22 56253.60 88888.00 2017-11-25 19:46:03.905 329 14086.01 4.31 56253.61 88888.00 2017-11-25 19:46:04.405 329 14085.98 4.33 56253.63 88888.00 2017-11-25 19:46:04.905 329 14085.97 4.46 56253.62 88888.00 2017-11-25 19:46:05.405 329 14085.93 4.48 56253.59 88888.00 2017-11-25 19:46:05.905 329 14085.92 4.47 56253.58 88888.00 2017-11-25 19:46:06.405 329 14085.94 4.38 56253.58 88888.00 2017-11-25 19:46:06.905 329 14085.94 4.35 56253.53 88888.00 2017-11-25 19:46:07.405 329 14085.94 4.32 56253.55 88888.00 2017-11-25 19:46:07.905 329 14085.92 4.23 56253.56 88888.00 2017-11-25 19:46:08.405 329 14085.91 4.21 56253.53 88888.00 2017-11-25 19:46:08.905 329 14085.92 4.20 56253.56 88888.00 2017-11-25 19:46:09.405 329 14085.92 4.29 56253.59 88888.00 2017-11-25 19:46:09.905 329 14085.88 4.35 56253.56 88888.00 2017-11-25 19:46:10.405 329 14085.88 4.47 56253.59 88888.00 2017-11-25 19:46:10.905 329 14085.89 4.51 56253.66 88888.00 2017-11-25 19:46:11.405 329 14085.92 4.37 56253.69 88888.00 2017-11-25 19:46:11.905 329 14085.89 4.25 56253.62 88888.00 2017-11-25 19:46:12.405 329 14085.87 4.20 56253.67 88888.00 2017-11-25 19:46:12.905 329 14085.84 4.20 56253.66 88888.00 2017-11-25 19:46:13.405 329 14085.86 4.23 56253.57 88888.00 2017-11-25 19:46:13.905 329 14085.86 4.35 56253.53 88888.00 2017-11-25 19:46:14.405 329 14085.83 4.38 56253.60 88888.00 2017-11-25 19:46:14.905 329 14085.81 4.39 56253.65 88888.00 2017-11-25 19:46:15.405 329 14085.78 4.41 56253.62 88888.00 2017-11-25 19:46:15.905 329 14085.81 4.52 56253.61 88888.00 2017-11-25 19:46:16.405 329 14085.78 4.37 56253.60 88888.00 2017-11-25 19:46:16.905 329 14085.76 4.40 56253.68 88888.00 2017-11-25 19:46:17.405 329 14085.76 4.40 56253.68 88888.00 2017-11-25 19:46:17.905 329 14085.78 4.37 56253.71 88888.00 2017-11-25 19:46:18.405 329 14085.77 4.40 56253.69 88888.00 2017-11-25 19:46:18.905 329 14085.76 4.38 56253.70 88888.00 2017-11-25 19:46:19.405 329 14085.73 4.40 56253.74 88888.00 2017-11-25 19:46:19.905 329 14085.74 4.44 56253.76 88888.00 2017-11-25 19:46:20.405 329 14085.74 4.37 56253.71 88888.00 2017-11-25 19:46:20.905 329 14085.72 4.39 56253.69 88888.00 2017-11-25 19:46:21.406 329 14085.72 4.41 56253.70 88888.00 2017-11-25 19:46:21.906 329 14085.74 4.38 56253.72 88888.00 2017-11-25 19:46:22.406 329 14085.72 4.54 56253.72 88888.00 2017-11-25 19:46:22.906 329 14085.69 4.62 56253.75 88888.00 2017-11-25 19:46:23.406 329 14085.69 4.59 56253.77 88888.00 2017-11-25 19:46:23.906 329 14085.68 4.51 56253.78 88888.00 2017-11-25 19:46:24.406 329 14085.66 4.47 56253.78 88888.00 2017-11-25 19:46:24.906 329 14085.65 4.39 56253.80 88888.00 2017-11-25 19:46:25.406 329 14085.63 4.41 56253.81 88888.00 2017-11-25 19:46:25.906 329 14085.59 4.50 56253.84 88888.00 2017-11-25 19:46:26.406 329 14085.60 4.54 56253.80 88888.00 2017-11-25 19:46:26.906 329 14085.58 4.51 56253.80 88888.00 2017-11-25 19:46:27.406 329 14085.56 4.55 56253.83 88888.00 2017-11-25 19:46:27.906 329 14085.58 4.55 56253.80 88888.00 2017-11-25 19:46:28.406 329 14085.58 4.54 56253.85 88888.00 2017-11-25 19:46:28.906 329 14085.58 4.55 56253.84 88888.00 2017-11-25 19:46:29.406 329 14085.58 4.56 56253.86 88888.00 2017-11-25 19:46:29.906 329 14085.57 4.57 56253.80 88888.00 2017-11-25 19:46:30.406 329 14085.56 4.62 56253.79 88888.00 2017-11-25 19:46:30.906 329 14085.54 4.62 56253.75 88888.00 2017-11-25 19:46:31.406 329 14085.55 4.58 56253.77 88888.00 2017-11-25 19:46:31.906 329 14085.51 4.63 56253.86 88888.00 2017-11-25 19:46:32.406 329 14085.51 4.52 56253.80 88888.00 2017-11-25 19:46:32.906 329 14085.51 4.63 56253.81 88888.00 2017-11-25 19:46:33.406 329 14085.51 4.52 56253.88 88888.00 2017-11-25 19:46:33.906 329 14085.51 4.50 56253.89 88888.00 2017-11-25 19:46:34.406 329 14085.50 4.43 56253.86 88888.00 2017-11-25 19:46:34.906 329 14085.51 4.40 56253.87 88888.00 2017-11-25 19:46:35.406 329 14085.51 4.38 56253.86 88888.00 2017-11-25 19:46:35.906 329 14085.51 4.39 56253.87 88888.00 2017-11-25 19:46:36.406 329 14085.50 4.41 56253.93 88888.00 2017-11-25 19:46:36.906 329 14085.51 4.43 56253.95 88888.00 2017-11-25 19:46:37.406 329 14085.48 4.49 56253.93 88888.00 2017-11-25 19:46:37.906 329 14085.46 4.48 56253.94 88888.00 2017-11-25 19:46:38.406 329 14085.48 4.60 56253.95 88888.00 2017-11-25 19:46:38.906 329 14085.49 4.59 56253.89 88888.00 2017-11-25 19:46:39.406 329 14085.46 4.58 56253.90 88888.00 2017-11-25 19:46:39.906 329 14085.47 4.58 56253.96 88888.00 2017-11-25 19:46:40.406 329 14085.46 4.49 56254.00 88888.00 2017-11-25 19:46:40.906 329 14085.49 4.40 56254.04 88888.00 2017-11-25 19:46:41.406 329 14085.51 4.33 56254.06 88888.00 2017-11-25 19:46:41.906 329 14085.50 4.38 56254.03 88888.00 2017-11-25 19:46:42.406 329 14085.50 4.37 56254.03 88888.00 2017-11-25 19:46:42.906 329 14085.48 4.32 56254.04 88888.00 2017-11-25 19:46:43.406 329 14085.46 4.35 56254.07 88888.00 2017-11-25 19:46:43.906 329 14085.44 4.43 56254.02 88888.00 2017-11-25 19:46:44.406 329 14085.46 4.46 56253.95 88888.00 2017-11-25 19:46:44.906 329 14085.42 4.46 56253.93 88888.00 2017-11-25 19:46:45.406 329 14085.35 4.46 56253.95 88888.00 2017-11-25 19:46:45.906 329 14085.33 4.55 56253.94 88888.00 2017-11-25 19:46:46.406 329 14085.37 4.58 56253.94 88888.00 2017-11-25 19:46:46.906 329 14085.36 4.52 56253.94 88888.00 2017-11-25 19:46:47.406 329 14085.31 4.52 56253.93 88888.00 2017-11-25 19:46:47.906 329 14085.27 4.48 56253.93 88888.00 2017-11-25 19:46:48.406 329 14085.24 4.43 56253.93 88888.00 2017-11-25 19:46:48.906 329 14085.26 4.54 56253.90 88888.00 2017-11-25 19:46:49.406 329 14085.28 4.54 56253.93 88888.00 2017-11-25 19:46:49.906 329 14085.27 4.44 56253.95 88888.00 2017-11-25 19:46:50.406 329 14085.26 4.39 56253.97 88888.00 2017-11-25 19:46:50.906 329 14085.26 4.39 56253.95 88888.00 2017-11-25 19:46:51.406 329 14085.26 4.35 56253.96 88888.00 2017-11-25 19:46:51.906 329 14085.23 4.31 56253.99 88888.00 2017-11-25 19:46:52.406 329 14085.28 4.32 56253.95 88888.00 2017-11-25 19:46:52.906 329 14085.31 4.32 56253.97 88888.00 2017-11-25 19:46:53.406 329 14085.32 4.35 56253.99 88888.00 2017-11-25 19:46:53.906 329 14085.36 4.34 56253.96 88888.00 2017-11-25 19:46:54.406 329 14085.38 4.33 56253.93 88888.00 2017-11-25 19:46:54.906 329 14085.37 4.29 56253.95 88888.00 2017-11-25 19:46:55.406 329 14085.37 4.25 56253.91 88888.00 2017-11-25 19:46:55.906 329 14085.37 4.23 56253.93 88888.00 2017-11-25 19:46:56.406 329 14085.36 4.21 56253.94 88888.00 2017-11-25 19:46:56.906 329 14085.36 4.26 56253.89 88888.00 2017-11-25 19:46:57.406 329 14085.41 4.39 56253.86 88888.00 2017-11-25 19:46:57.906 329 14085.39 4.46 56253.89 88888.00 2017-11-25 19:46:58.406 329 14085.37 4.44 56253.85 88888.00 2017-11-25 19:46:58.906 329 14085.38 4.43 56253.81 88888.00 2017-11-25 19:46:59.406 329 14085.42 4.40 56253.86 88888.00 2017-11-25 19:46:59.906 329 14085.45 4.29 56253.86 88888.00 2017-11-25 19:47:00.406 329 14085.42 4.20 56253.84 88888.00 2017-11-25 19:47:00.906 329 14085.40 4.17 56253.85 88888.00 2017-11-25 19:47:01.407 329 14085.39 4.17 56253.90 88888.00 2017-11-25 19:47:01.907 329 14085.37 4.20 56253.89 88888.00 2017-11-25 19:47:02.407 329 14085.35 4.12 56253.93 88888.00 2017-11-25 19:47:02.907 329 14085.36 4.33 56253.94 88888.00 2017-11-25 19:47:03.407 329 14085.38 4.40 56253.96 88888.00 2017-11-25 19:47:03.907 329 14085.39 4.27 56253.96 88888.00 2017-11-25 19:47:04.407 329 14085.37 4.24 56253.90 88888.00 2017-11-25 19:47:04.907 329 14085.32 4.27 56253.89 88888.00 2017-11-25 19:47:05.407 329 14085.31 4.30 56253.85 88888.00 2017-11-25 19:47:05.907 329 14085.33 4.27 56253.83 88888.00 2017-11-25 19:47:06.407 329 14085.31 4.33 56253.81 88888.00 2017-11-25 19:47:06.907 329 14085.30 4.37 56253.81 88888.00 2017-11-25 19:47:07.407 329 14085.26 4.32 56253.78 88888.00 2017-11-25 19:47:07.907 329 14085.23 4.34 56253.74 88888.00 2017-11-25 19:47:08.407 329 14085.22 4.31 56253.69 88888.00 2017-11-25 19:47:08.907 329 14085.23 4.21 56253.72 88888.00 2017-11-25 19:47:09.407 329 14085.27 4.22 56253.72 88888.00 2017-11-25 19:47:09.907 329 14085.24 4.25 56253.75 88888.00 2017-11-25 19:47:10.407 329 14085.23 4.29 56253.74 88888.00 2017-11-25 19:47:10.907 329 14085.27 4.30 56253.77 88888.00 2017-11-25 19:47:11.407 329 14085.29 4.30 56253.80 88888.00 2017-11-25 19:47:11.907 329 14085.30 4.43 56253.75 88888.00 2017-11-25 19:47:12.407 329 14085.33 4.32 56253.75 88888.00 2017-11-25 19:47:12.907 329 14085.27 4.18 56253.72 88888.00 2017-11-25 19:47:13.407 329 14085.26 4.24 56253.63 88888.00 2017-11-25 19:47:13.907 329 14085.32 4.24 56253.62 88888.00 2017-11-25 19:47:14.407 329 14085.30 4.25 56253.68 88888.00 2017-11-25 19:47:14.907 329 14085.30 4.27 56253.67 88888.00 2017-11-25 19:47:15.407 329 14085.29 4.31 56253.72 88888.00 2017-11-25 19:47:15.907 329 14085.31 4.37 56253.71 88888.00 2017-11-25 19:47:16.407 329 14085.31 4.24 56253.67 88888.00 2017-11-25 19:47:16.907 329 14085.30 4.25 56253.53 88888.00 2017-11-25 19:47:17.407 329 14085.28 4.25 56253.58 88888.00 2017-11-25 19:47:17.907 329 14085.27 4.29 56253.59 88888.00 2017-11-25 19:47:18.407 329 14085.35 4.26 56253.66 88888.00 2017-11-25 19:47:18.907 329 14085.38 4.26 56253.63 88888.00 2017-11-25 19:47:19.407 329 14085.40 4.33 56253.57 88888.00 2017-11-25 19:47:19.907 329 14085.42 4.38 56253.59 88888.00 2017-11-25 19:47:20.407 329 14085.45 4.42 56253.58 88888.00 2017-11-25 19:47:20.907 329 14085.44 4.47 56253.57 88888.00 2017-11-25 19:47:21.407 329 14085.45 4.39 56253.55 88888.00 2017-11-25 19:47:21.907 329 14085.46 4.31 56253.50 88888.00 2017-11-25 19:47:22.407 329 14085.46 4.39 56253.52 88888.00 2017-11-25 19:47:22.907 329 14085.45 4.30 56253.49 88888.00 2017-11-25 19:47:23.407 329 14085.42 4.20 56253.51 88888.00 2017-11-25 19:47:23.907 329 14085.42 4.16 56253.51 88888.00 2017-11-25 19:47:24.407 329 14085.41 4.21 56253.47 88888.00 2017-11-25 19:47:24.907 329 14085.39 4.26 56253.52 88888.00 2017-11-25 19:47:25.407 329 14085.41 4.23 56253.58 88888.00 2017-11-25 19:47:25.907 329 14085.42 4.34 56253.58 88888.00 2017-11-25 19:47:26.407 329 14085.46 4.29 56253.56 88888.00 2017-11-25 19:47:26.907 329 14085.45 4.24 56253.58 88888.00 2017-11-25 19:47:27.407 329 14085.40 4.21 56253.50 88888.00 2017-11-25 19:47:27.907 329 14085.39 4.18 56253.43 88888.00 2017-11-25 19:47:28.407 329 14085.42 4.18 56253.43 88888.00 2017-11-25 19:47:28.907 329 14085.46 4.32 56253.42 88888.00 2017-11-25 19:47:29.407 329 14085.45 4.32 56253.46 88888.00 2017-11-25 19:47:29.907 329 14085.41 4.35 56253.50 88888.00 2017-11-25 19:47:30.407 329 14085.38 4.27 56253.52 88888.00 2017-11-25 19:47:30.907 329 14085.37 4.30 56253.50 88888.00 2017-11-25 19:47:31.407 329 14085.37 4.23 56253.48 88888.00 2017-11-25 19:47:31.907 329 14085.33 4.20 56253.50 88888.00 2017-11-25 19:47:32.407 329 14085.33 4.23 56253.48 88888.00 2017-11-25 19:47:32.907 329 14085.33 4.25 56253.48 88888.00 2017-11-25 19:47:33.407 329 14085.37 4.25 56253.49 88888.00 2017-11-25 19:47:33.907 329 14085.35 4.26 56253.46 88888.00 2017-11-25 19:47:34.407 329 14085.32 4.29 56253.51 88888.00 2017-11-25 19:47:34.907 329 14085.33 4.16 56253.58 88888.00 2017-11-25 19:47:35.407 329 14085.36 4.03 56253.56 88888.00 2017-11-25 19:47:35.907 329 14085.35 4.01 56253.51 88888.00 2017-11-25 19:47:36.407 329 14085.35 4.08 56253.53 88888.00 2017-11-25 19:47:36.907 329 14085.29 4.18 56253.50 88888.00 2017-11-25 19:47:37.407 329 14085.31 4.21 56253.49 88888.00 2017-11-25 19:47:37.907 329 14085.28 4.21 56253.46 88888.00 2017-11-25 19:47:38.407 329 14085.32 4.18 56253.43 88888.00 2017-11-25 19:47:38.907 329 14085.33 4.04 56253.43 88888.00 2017-11-25 19:47:39.407 329 14085.32 4.06 56253.49 88888.00 2017-11-25 19:47:39.907 329 14085.29 4.13 56253.48 88888.00 2017-11-25 19:47:40.407 329 14085.33 4.14 56253.48 88888.00 2017-11-25 19:47:40.907 329 14085.37 4.14 56253.53 88888.00 2017-11-25 19:47:41.407 329 14085.28 4.05 56253.53 88888.00 2017-11-25 19:47:41.907 329 14085.22 4.07 56253.52 88888.00 2017-11-25 19:47:42.407 329 14085.22 4.08 56253.50 88888.00 2017-11-25 19:47:42.907 329 14085.22 4.05 56253.48 88888.00 2017-11-25 19:47:43.407 329 14085.24 4.08 56253.48 88888.00 2017-11-25 19:47:43.907 329 14085.22 3.97 56253.49 88888.00 2017-11-25 19:47:44.407 329 14085.17 3.92 56253.46 88888.00 2017-11-25 19:47:44.907 329 14085.20 3.99 56253.41 88888.00 2017-11-25 19:47:45.407 329 14085.24 4.08 56253.42 88888.00 2017-11-25 19:47:45.907 329 14085.21 4.21 56253.40 88888.00 2017-11-25 19:47:46.408 329 14085.19 4.29 56253.40 88888.00 2017-11-25 19:47:46.908 329 14085.20 4.17 56253.39 88888.00 2017-11-25 19:47:47.408 329 14085.28 4.13 56253.38 88888.00 2017-11-25 19:47:47.908 329 14085.26 4.05 56253.40 88888.00 2017-11-25 19:47:48.408 329 14085.26 4.06 56253.39 88888.00 2017-11-25 19:47:48.908 329 14085.24 4.18 56253.39 88888.00 2017-11-25 19:47:49.408 329 14085.24 4.10 56253.40 88888.00 2017-11-25 19:47:49.908 329 14085.22 4.18 56253.37 88888.00 2017-11-25 19:47:50.408 329 14085.22 4.21 56253.32 88888.00 2017-11-25 19:47:50.908 329 14085.21 4.05 56253.33 88888.00 2017-11-25 19:47:51.408 329 14085.22 4.04 56253.34 88888.00 2017-11-25 19:47:51.908 329 14085.20 4.07 56253.34 88888.00 2017-11-25 19:47:52.408 329 14085.19 4.04 56253.33 88888.00 2017-11-25 19:47:52.908 329 14085.19 4.13 56253.34 88888.00 2017-11-25 19:47:53.408 329 14085.18 4.13 56253.28 88888.00 2017-11-25 19:47:53.908 329 14085.19 4.00 56253.27 88888.00 2017-11-25 19:47:54.408 329 14085.23 3.93 56253.24 88888.00 2017-11-25 19:47:54.908 329 14085.21 3.93 56253.28 88888.00 2017-11-25 19:47:55.408 329 14085.20 4.01 56253.32 88888.00 2017-11-25 19:47:55.908 329 14085.18 3.99 56253.30 88888.00 2017-11-25 19:47:56.408 329 14085.20 3.92 56253.32 88888.00 2017-11-25 19:47:56.908 329 14085.20 3.90 56253.32 88888.00 2017-11-25 19:47:57.408 329 14085.22 3.91 56253.28 88888.00 2017-11-25 19:47:57.908 329 14085.24 3.97 56253.31 88888.00 2017-11-25 19:47:58.408 329 14085.23 3.95 56253.31 88888.00 2017-11-25 19:47:58.908 329 14085.21 3.86 56253.23 88888.00 2017-11-25 19:47:59.408 329 14085.20 3.86 56253.20 88888.00 2017-11-25 19:47:59.908 329 14085.21 3.90 56253.25 88888.00 2017-11-25 19:48:00.408 329 14085.22 4.04 56253.27 88888.00 2017-11-25 19:48:00.908 329 14085.19 4.05 56253.22 88888.00 2017-11-25 19:48:01.408 329 14085.21 3.90 56253.20 88888.00 2017-11-25 19:48:01.908 329 14085.20 3.86 56253.19 88888.00 2017-11-25 19:48:02.408 329 14085.18 3.84 56253.16 88888.00 2017-11-25 19:48:02.908 329 14085.17 3.96 56253.13 88888.00 2017-11-25 19:48:03.408 329 14085.21 3.98 56253.10 88888.00 2017-11-25 19:48:03.908 329 14085.21 3.92 56253.10 88888.00 2017-11-25 19:48:04.408 329 14085.23 3.88 56253.13 88888.00 2017-11-25 19:48:04.908 329 14085.21 4.00 56253.13 88888.00 2017-11-25 19:48:05.408 329 14085.23 4.05 56253.13 88888.00 2017-11-25 19:48:05.908 329 14085.24 3.99 56253.14 88888.00 2017-11-25 19:48:06.408 329 14085.24 3.92 56253.15 88888.00 2017-11-25 19:48:06.908 329 14085.22 3.86 56253.10 88888.00 2017-11-25 19:48:07.408 329 14085.22 3.88 56253.08 88888.00 2017-11-25 19:48:07.908 329 14085.23 3.90 56253.14 88888.00 2017-11-25 19:48:08.408 329 14085.26 3.81 56253.21 88888.00 2017-11-25 19:48:08.908 329 14085.26 3.74 56253.22 88888.00 2017-11-25 19:48:09.408 329 14085.23 3.73 56253.19 88888.00 2017-11-25 19:48:09.908 329 14085.19 3.69 56253.19 88888.00 2017-11-25 19:48:10.408 329 14085.22 3.66 56253.18 88888.00 2017-11-25 19:48:10.908 329 14085.22 3.67 56253.14 88888.00 2017-11-25 19:48:11.408 329 14085.23 3.78 56253.14 88888.00 2017-11-25 19:48:11.908 329 14085.22 3.83 56253.11 88888.00 2017-11-25 19:48:12.408 329 14085.19 3.80 56253.11 88888.00 2017-11-25 19:48:12.908 329 14085.20 3.74 56253.15 88888.00 2017-11-25 19:48:13.408 329 14085.20 3.82 56253.21 88888.00 2017-11-25 19:48:13.908 329 14085.23 3.95 56253.22 88888.00 2017-11-25 19:48:14.408 329 14085.28 3.86 56253.18 88888.00 2017-11-25 19:48:14.908 329 14085.24 3.86 56253.13 88888.00 2017-11-25 19:48:15.408 329 14085.22 3.92 56253.13 88888.00 2017-11-25 19:48:15.908 329 14085.26 4.06 56253.14 88888.00 2017-11-25 19:48:16.408 329 14085.32 4.10 56253.12 88888.00 2017-11-25 19:48:16.908 329 14085.31 4.06 56253.11 88888.00 2017-11-25 19:48:17.408 329 14085.29 4.03 56253.13 88888.00 2017-11-25 19:48:17.908 329 14085.29 3.97 56253.13 88888.00 2017-11-25 19:48:18.408 329 14085.28 3.97 56253.15 88888.00 2017-11-25 19:48:18.908 329 14085.28 4.01 56253.18 88888.00 2017-11-25 19:48:19.408 329 14085.28 4.01 56253.15 88888.00 2017-11-25 19:48:19.908 329 14085.30 3.92 56253.11 88888.00 2017-11-25 19:48:20.408 329 14085.30 3.87 56253.05 88888.00 2017-11-25 19:48:20.908 329 14085.26 3.84 56253.05 88888.00 2017-11-25 19:48:21.408 329 14085.27 3.92 56253.06 88888.00 2017-11-25 19:48:21.908 329 14085.31 4.01 56253.05 88888.00 2017-11-25 19:48:22.408 329 14085.31 3.96 56253.10 88888.00 2017-11-25 19:48:22.908 329 14085.32 3.92 56253.15 88888.00 2017-11-25 19:48:23.408 329 14085.32 3.92 56253.10 88888.00 2017-11-25 19:48:23.908 329 14085.33 3.95 56253.14 88888.00 2017-11-25 19:48:24.408 329 14085.32 3.93 56253.13 88888.00 2017-11-25 19:48:24.908 329 14085.33 3.88 56253.08 88888.00 2017-11-25 19:48:25.408 329 14085.33 3.91 56253.04 88888.00 2017-11-25 19:48:25.908 329 14085.30 3.96 56253.04 88888.00 2017-11-25 19:48:26.409 329 14085.29 4.05 56253.05 88888.00 2017-11-25 19:48:26.909 329 14085.31 4.07 56253.13 88888.00 2017-11-25 19:48:27.409 329 14085.30 3.92 56253.16 88888.00 2017-11-25 19:48:27.909 329 14085.28 3.87 56253.14 88888.00 2017-11-25 19:48:28.409 329 14085.27 3.87 56253.06 88888.00 2017-11-25 19:48:28.909 329 14085.28 3.99 56253.05 88888.00 2017-11-25 19:48:29.409 329 14085.27 4.07 56253.09 88888.00 2017-11-25 19:48:29.909 329 14085.33 4.04 56253.05 88888.00 2017-11-25 19:48:30.409 329 14085.38 3.97 56253.03 88888.00 2017-11-25 19:48:30.909 329 14085.36 3.97 56253.08 88888.00 2017-11-25 19:48:31.409 329 14085.36 4.01 56253.10 88888.00 2017-11-25 19:48:31.909 329 14085.36 4.08 56253.05 88888.00 2017-11-25 19:48:32.409 329 14085.32 4.00 56253.02 88888.00 2017-11-25 19:48:32.909 329 14085.35 3.93 56252.99 88888.00 2017-11-25 19:48:33.409 329 14085.35 3.95 56253.02 88888.00 2017-11-25 19:48:33.909 329 14085.35 4.00 56253.02 88888.00 2017-11-25 19:48:34.409 329 14085.26 4.04 56253.01 88888.00 2017-11-25 19:48:34.909 329 14085.24 4.05 56253.00 88888.00 2017-11-25 19:48:35.409 329 14085.24 4.00 56253.00 88888.00 2017-11-25 19:48:35.909 329 14085.24 3.92 56252.95 88888.00 2017-11-25 19:48:36.409 329 14085.24 3.98 56252.93 88888.00 2017-11-25 19:48:36.909 329 14085.33 4.01 56252.97 88888.00 2017-11-25 19:48:37.409 329 14085.32 3.95 56253.00 88888.00 2017-11-25 19:48:37.909 329 14085.21 4.01 56253.03 88888.00 2017-11-25 19:48:38.409 329 14085.20 3.90 56253.03 88888.00 2017-11-25 19:48:38.909 329 14085.19 3.88 56253.04 88888.00 2017-11-25 19:48:39.409 329 14085.22 4.03 56253.05 88888.00 2017-11-25 19:48:39.909 329 14085.22 4.06 56253.04 88888.00 2017-11-25 19:48:40.409 329 14085.20 4.09 56253.05 88888.00 2017-11-25 19:48:40.909 329 14085.19 3.99 56253.05 88888.00 2017-11-25 19:48:41.409 329 14085.23 3.95 56253.05 88888.00 2017-11-25 19:48:41.909 329 14085.20 3.98 56252.99 88888.00 2017-11-25 19:48:42.409 329 14085.16 4.03 56252.99 88888.00 2017-11-25 19:48:42.909 329 14085.18 4.07 56253.02 88888.00 2017-11-25 19:48:43.409 329 14085.20 4.01 56253.02 88888.00 2017-11-25 19:48:43.909 329 14085.18 3.88 56252.94 88888.00 2017-11-25 19:48:44.409 329 14085.17 3.89 56253.00 88888.00 2017-11-25 19:48:44.909 329 14085.18 4.00 56253.04 88888.00 2017-11-25 19:48:45.409 329 14085.16 4.15 56253.03 88888.00 2017-11-25 19:48:45.909 329 14085.14 4.12 56253.01 88888.00 2017-11-25 19:48:46.409 329 14085.16 4.04 56253.03 88888.00 2017-11-25 19:48:46.909 329 14085.13 3.96 56253.02 88888.00 2017-11-25 19:48:47.409 329 14085.10 3.98 56253.01 88888.00 2017-11-25 19:48:47.909 329 14085.13 3.98 56252.97 88888.00 2017-11-25 19:48:48.409 329 14085.17 4.06 56252.99 88888.00 2017-11-25 19:48:48.909 329 14085.19 4.18 56253.00 88888.00 2017-11-25 19:48:49.409 329 14085.21 4.05 56252.99 88888.00 2017-11-25 19:48:49.909 329 14085.18 4.01 56252.94 88888.00 2017-11-25 19:48:50.409 329 14085.21 4.01 56252.93 88888.00 2017-11-25 19:48:50.909 329 14085.18 4.14 56253.00 88888.00 2017-11-25 19:48:51.409 329 14085.19 4.04 56253.05 88888.00 2017-11-25 19:48:51.909 329 14085.24 3.97 56253.06 88888.00 2017-11-25 19:48:52.409 329 14085.26 3.99 56253.09 88888.00 2017-11-25 19:48:52.909 329 14085.29 4.05 56253.08 88888.00 2017-11-25 19:48:53.409 329 14085.30 4.15 56253.05 88888.00 2017-11-25 19:48:53.909 329 14085.31 4.20 56253.08 88888.00 2017-11-25 19:48:54.409 329 14085.33 4.16 56253.04 88888.00 2017-11-25 19:48:54.909 329 14085.38 4.06 56253.00 88888.00 2017-11-25 19:48:55.409 329 14085.38 4.04 56253.03 88888.00 2017-11-25 19:48:55.909 329 14085.33 4.06 56253.01 88888.00 2017-11-25 19:48:56.409 329 14085.36 4.18 56253.00 88888.00 2017-11-25 19:48:56.909 329 14085.33 4.27 56253.05 88888.00 2017-11-25 19:48:57.409 329 14085.31 4.22 56253.10 88888.00 2017-11-25 19:48:57.909 329 14085.24 4.21 56253.11 88888.00 2017-11-25 19:48:58.409 329 14085.27 4.17 56253.05 88888.00 2017-11-25 19:48:58.909 329 14085.31 4.13 56253.03 88888.00 2017-11-25 19:48:59.409 329 14085.30 4.14 56253.09 88888.00 2017-11-25 19:48:59.909 329 14085.31 4.07 56253.12 88888.00 2017-11-25 19:49:00.409 329 14085.29 4.07 56253.08 88888.00 2017-11-25 19:49:00.909 329 14085.31 4.27 56253.00 88888.00 2017-11-25 19:49:01.409 329 14085.29 4.39 56253.00 88888.00 2017-11-25 19:49:01.909 329 14085.30 4.21 56253.02 88888.00 2017-11-25 19:49:02.409 329 14085.31 4.18 56253.09 88888.00 2017-11-25 19:49:02.909 329 14085.30 4.12 56253.06 88888.00 2017-11-25 19:49:03.409 329 14085.31 4.14 56253.04 88888.00 2017-11-25 19:49:03.909 329 14085.31 4.23 56253.09 88888.00 2017-11-25 19:49:04.409 329 14085.31 4.26 56253.05 88888.00 2017-11-25 19:49:04.909 329 14085.29 4.29 56253.08 88888.00 2017-11-25 19:49:05.409 329 14085.30 4.30 56253.04 88888.00 2017-11-25 19:49:05.909 329 14085.31 4.29 56253.10 88888.00 2017-11-25 19:49:06.409 329 14085.32 4.27 56253.12 88888.00 2017-11-25 19:49:06.909 329 14085.33 4.10 56253.09 88888.00 2017-11-25 19:49:07.409 329 14085.33 4.14 56253.15 88888.00 2017-11-25 19:49:07.909 329 14085.29 4.12 56253.20 88888.00 2017-11-25 19:49:08.409 329 14085.28 4.14 56253.11 88888.00 2017-11-25 19:49:08.909 329 14085.28 4.07 56253.05 88888.00 2017-11-25 19:49:09.409 329 14085.31 4.01 56253.09 88888.00 2017-11-25 19:49:09.909 329 14085.35 4.06 56253.11 88888.00 2017-11-25 19:49:10.409 329 14085.36 4.07 56253.05 88888.00 2017-11-25 19:49:10.909 329 14085.33 4.09 56253.04 88888.00 2017-11-25 19:49:11.410 329 14085.33 4.16 56253.05 88888.00 2017-11-25 19:49:11.910 329 14085.35 4.17 56253.02 88888.00 2017-11-25 19:49:12.410 329 14085.36 4.06 56253.01 88888.00 2017-11-25 19:49:12.910 329 14085.36 4.05 56253.02 88888.00 2017-11-25 19:49:13.410 329 14085.35 4.05 56253.05 88888.00 2017-11-25 19:49:13.910 329 14085.30 4.05 56253.09 88888.00 2017-11-25 19:49:14.410 329 14085.26 4.10 56253.08 88888.00 2017-11-25 19:49:14.910 329 14085.27 4.17 56253.10 88888.00 2017-11-25 19:49:15.410 329 14085.29 4.14 56253.10 88888.00 2017-11-25 19:49:15.910 329 14085.29 4.18 56253.00 88888.00 2017-11-25 19:49:16.410 329 14085.28 4.06 56252.97 88888.00 2017-11-25 19:49:16.910 329 14085.29 4.06 56253.01 88888.00 2017-11-25 19:49:17.410 329 14085.28 4.12 56253.04 88888.00 2017-11-25 19:49:17.910 329 14085.29 4.24 56253.10 88888.00 2017-11-25 19:49:18.410 329 14085.30 4.31 56253.08 88888.00 2017-11-25 19:49:18.910 329 14085.31 4.12 56252.99 88888.00 2017-11-25 19:49:19.410 329 14085.27 4.04 56253.04 88888.00 2017-11-25 19:49:19.910 329 14085.28 4.01 56253.14 88888.00 2017-11-25 19:49:20.410 329 14085.28 4.05 56253.13 88888.00 2017-11-25 19:49:20.910 329 14085.26 4.12 56253.09 88888.00 2017-11-25 19:49:21.410 329 14085.24 4.15 56253.03 88888.00 2017-11-25 19:49:21.910 329 14085.29 4.17 56253.02 88888.00 2017-11-25 19:49:22.410 329 14085.26 4.09 56253.05 88888.00 2017-11-25 19:49:22.910 329 14085.21 3.96 56253.11 88888.00 2017-11-25 19:49:23.410 329 14085.16 4.00 56253.06 88888.00 2017-11-25 19:49:23.910 329 14085.11 4.05 56253.01 88888.00 2017-11-25 19:49:24.410 329 14085.12 4.03 56252.99 88888.00 2017-11-25 19:49:24.910 329 14085.16 4.03 56252.96 88888.00 2017-11-25 19:49:25.410 329 14085.16 3.98 56252.94 88888.00 2017-11-25 19:49:25.910 329 14085.16 3.96 56252.92 88888.00 2017-11-25 19:49:26.410 329 14085.18 3.99 56252.99 88888.00 2017-11-25 19:49:26.910 329 14085.20 4.07 56253.01 88888.00 2017-11-25 19:49:27.410 329 14085.22 4.07 56253.02 88888.00 2017-11-25 19:49:27.910 329 14085.28 4.04 56253.02 88888.00 2017-11-25 19:49:28.410 329 14085.26 4.06 56252.99 88888.00 2017-11-25 19:49:28.910 329 14085.26 4.08 56253.01 88888.00 2017-11-25 19:49:29.410 329 14085.26 4.10 56253.05 88888.00 2017-11-25 19:49:29.910 329 14085.30 4.05 56253.04 88888.00 2017-11-25 19:49:30.410 329 14085.29 4.03 56253.02 88888.00 2017-11-25 19:49:30.910 329 14085.30 3.96 56253.03 88888.00 2017-11-25 19:49:31.410 329 14085.32 3.97 56253.01 88888.00 2017-11-25 19:49:31.910 329 14085.31 4.04 56252.95 88888.00 2017-11-25 19:49:32.410 329 14085.33 4.13 56252.96 88888.00 2017-11-25 19:49:32.910 329 14085.32 4.09 56253.04 88888.00 2017-11-25 19:49:33.410 329 14085.31 3.93 56253.05 88888.00 2017-11-25 19:49:33.910 329 14085.32 3.97 56252.99 88888.00 2017-11-25 19:49:34.410 329 14085.29 4.07 56252.92 88888.00 2017-11-25 19:49:34.910 329 14085.28 4.12 56252.92 88888.00 2017-11-25 19:49:35.410 329 14085.33 4.13 56253.01 88888.00 2017-11-25 19:49:35.910 329 14085.37 4.05 56253.00 88888.00 2017-11-25 19:49:36.410 329 14085.35 4.00 56252.90 88888.00 2017-11-25 19:49:36.910 329 14085.35 4.03 56252.90 88888.00 2017-11-25 19:49:37.410 329 14085.33 4.07 56252.87 88888.00 2017-11-25 19:49:37.910 329 14085.38 4.04 56252.85 88888.00 2017-11-25 19:49:38.410 329 14085.38 4.13 56252.87 88888.00 2017-11-25 19:49:38.910 329 14085.37 4.15 56252.86 88888.00 2017-11-25 19:49:39.410 329 14085.36 4.21 56252.84 88888.00 2017-11-25 19:49:39.910 329 14085.41 4.14 56252.82 88888.00 2017-11-25 19:49:40.410 329 14085.41 4.09 56252.84 88888.00 2017-11-25 19:49:40.910 329 14085.37 4.07 56252.87 88888.00 2017-11-25 19:49:41.410 329 14085.36 4.20 56252.91 88888.00 2017-11-25 19:49:41.910 329 14085.36 4.17 56252.91 88888.00 2017-11-25 19:49:42.410 329 14085.33 4.07 56252.90 88888.00 2017-11-25 19:49:42.910 329 14085.36 4.07 56252.96 88888.00 2017-11-25 19:49:43.410 329 14085.39 3.99 56253.00 88888.00 2017-11-25 19:49:43.910 329 14085.37 4.00 56252.93 88888.00 2017-11-25 19:49:44.410 329 14085.33 4.08 56252.93 88888.00 2017-11-25 19:49:44.910 329 14085.38 4.07 56252.93 88888.00 2017-11-25 19:49:45.410 329 14085.42 4.09 56252.96 88888.00 2017-11-25 19:49:45.910 329 14085.44 4.04 56252.92 88888.00 2017-11-25 19:49:46.411 329 14085.42 3.95 56252.87 88888.00 2017-11-25 19:49:46.911 329 14085.42 4.01 56252.87 88888.00 2017-11-25 19:49:47.411 329 14085.42 4.14 56252.91 88888.00 2017-11-25 19:49:47.911 329 14085.44 4.17 56252.91 88888.00 2017-11-25 19:49:48.411 329 14085.44 4.05 56252.87 88888.00 2017-11-25 19:49:48.911 329 14085.46 3.89 56252.85 88888.00 2017-11-25 19:49:49.411 329 14085.46 3.88 56252.85 88888.00 2017-11-25 19:49:49.911 329 14085.44 3.96 56252.83 88888.00 2017-11-25 19:49:50.411 329 14085.46 4.00 56252.84 88888.00 2017-11-25 19:49:50.911 329 14085.48 3.91 56252.82 88888.00 2017-11-25 19:49:51.411 329 14085.49 3.86 56252.81 88888.00 2017-11-25 19:49:51.911 329 14085.54 3.92 56252.77 88888.00 2017-11-25 19:49:52.411 329 14085.55 4.00 56252.80 88888.00 2017-11-25 19:49:52.911 329 14085.55 3.99 56252.84 88888.00 2017-11-25 19:49:53.411 329 14085.54 3.92 56252.88 88888.00 2017-11-25 19:49:53.911 329 14085.56 3.89 56252.90 88888.00 2017-11-25 19:49:54.411 329 14085.55 3.80 56252.91 88888.00 2017-11-25 19:49:54.911 329 14085.52 3.86 56252.91 88888.00 2017-11-25 19:49:55.411 329 14085.52 3.90 56252.87 88888.00 2017-11-25 19:49:55.911 329 14085.57 3.80 56252.86 88888.00 2017-11-25 19:49:56.411 329 14085.56 3.83 56252.90 88888.00 2017-11-25 19:49:56.911 329 14085.54 3.86 56252.88 88888.00 2017-11-25 19:49:57.411 329 14085.54 3.88 56252.87 88888.00 2017-11-25 19:49:57.911 329 14085.56 3.83 56252.86 88888.00 2017-11-25 19:49:58.411 329 14085.58 3.74 56252.81 88888.00 2017-11-25 19:49:58.911 329 14085.59 3.80 56252.75 88888.00 2017-11-25 19:49:59.411 329 14085.59 3.86 56252.77 88888.00 2017-11-25 19:49:59.911 329 14085.56 3.84 56252.81 88888.00 2017-11-25 19:50:00.411 329 14085.56 3.73 56252.80 88888.00 2017-11-25 19:50:00.911 329 14085.59 3.70 56252.76 88888.00 2017-11-25 19:50:01.411 329 14085.63 3.79 56252.81 88888.00 2017-11-25 19:50:01.911 329 14085.65 3.75 56252.84 88888.00 2017-11-25 19:50:02.411 329 14085.61 3.71 56252.86 88888.00 2017-11-25 19:50:02.911 329 14085.64 3.72 56252.81 88888.00 2017-11-25 19:50:03.411 329 14085.66 3.76 56252.71 88888.00 2017-11-25 19:50:03.911 329 14085.67 3.64 56252.76 88888.00 2017-11-25 19:50:04.411 329 14085.69 3.65 56252.80 88888.00 2017-11-25 19:50:04.911 329 14085.69 3.73 56252.69 88888.00 2017-11-25 19:50:05.411 329 14085.72 3.70 56252.65 88888.00 2017-11-25 19:50:05.911 329 14085.77 3.72 56252.77 88888.00 2017-11-25 19:50:06.411 329 14085.78 3.72 56252.77 88888.00 2017-11-25 19:50:06.911 329 14085.76 3.80 56252.71 88888.00 2017-11-25 19:50:07.411 329 14085.81 3.82 56252.64 88888.00 2017-11-25 19:50:07.911 329 14085.79 3.72 56252.67 88888.00 2017-11-25 19:50:08.411 329 14085.78 3.72 56252.64 88888.00 2017-11-25 19:50:08.911 329 14085.81 3.81 56252.62 88888.00 2017-11-25 19:50:09.411 329 14085.82 3.67 56252.62 88888.00 2017-11-25 19:50:09.911 329 14085.81 3.66 56252.68 88888.00 2017-11-25 19:50:10.411 329 14085.82 3.71 56252.71 88888.00 2017-11-25 19:50:10.911 329 14085.82 3.75 56252.74 88888.00 2017-11-25 19:50:11.411 329 14085.79 3.78 56252.71 88888.00 2017-11-25 19:50:11.911 329 14085.79 3.71 56252.62 88888.00 2017-11-25 19:50:12.411 329 14085.81 3.71 56252.62 88888.00 2017-11-25 19:50:12.911 329 14085.84 3.76 56252.63 88888.00 2017-11-25 19:50:13.411 329 14085.86 3.69 56252.65 88888.00 2017-11-25 19:50:13.911 329 14085.87 3.66 56252.59 88888.00 2017-11-25 19:50:14.411 329 14085.86 3.75 56252.58 88888.00 2017-11-25 19:50:14.911 329 14085.91 3.82 56252.63 88888.00 2017-11-25 19:50:15.411 329 14085.92 3.75 56252.66 88888.00 2017-11-25 19:50:15.911 329 14085.91 3.67 56252.68 88888.00 2017-11-25 19:50:16.411 329 14085.92 3.66 56252.68 88888.00 2017-11-25 19:50:16.911 329 14085.92 3.78 56252.64 88888.00 2017-11-25 19:50:17.411 329 14085.91 3.71 56252.59 88888.00 2017-11-25 19:50:17.911 329 14085.92 3.69 56252.62 88888.00 2017-11-25 19:50:18.411 329 14085.94 3.78 56252.64 88888.00 2017-11-25 19:50:18.911 329 14085.92 3.83 56252.64 88888.00 2017-11-25 19:50:19.411 329 14085.94 3.74 56252.65 88888.00 2017-11-25 19:50:19.911 329 14085.97 3.70 56252.63 88888.00 2017-11-25 19:50:20.411 329 14085.98 3.70 56252.60 88888.00 2017-11-25 19:50:20.911 329 14085.98 3.76 56252.56 88888.00 2017-11-25 19:50:21.411 329 14086.01 3.71 56252.52 88888.00 2017-11-25 19:50:21.911 329 14086.03 3.73 56252.49 88888.00 2017-11-25 19:50:22.411 329 14086.03 3.76 56252.47 88888.00 2017-11-25 19:50:22.911 329 14086.03 3.71 56252.47 88888.00 2017-11-25 19:50:23.411 329 14086.05 3.70 56252.47 88888.00 2017-11-25 19:50:23.911 329 14086.09 3.76 56252.49 88888.00 2017-11-25 19:50:24.411 329 14086.07 3.83 56252.57 88888.00 2017-11-25 19:50:24.911 329 14086.06 3.82 56252.56 88888.00 2017-11-25 19:50:25.411 329 14086.07 3.72 56252.56 88888.00 2017-11-25 19:50:25.911 329 14086.11 3.70 56252.52 88888.00 2017-11-25 19:50:26.411 329 14086.11 3.75 56252.52 88888.00 2017-11-25 19:50:26.911 329 14086.13 3.73 56252.54 88888.00 2017-11-25 19:50:27.411 329 14086.14 3.66 56252.52 88888.00 2017-11-25 19:50:27.911 329 14086.18 3.70 56252.57 88888.00 2017-11-25 19:50:28.411 329 14086.16 3.64 56252.62 88888.00 2017-11-25 19:50:28.911 329 14086.15 3.64 56252.63 88888.00 2017-11-25 19:50:29.411 329 14086.14 3.61 56252.65 88888.00 2017-11-25 19:50:29.911 329 14086.13 3.71 56252.67 88888.00 2017-11-25 19:50:30.411 329 14086.13 3.80 56252.65 88888.00 2017-11-25 19:50:30.911 329 14086.12 3.75 56252.63 88888.00 2017-11-25 19:50:31.412 329 14086.14 3.69 56252.64 88888.00 2017-11-25 19:50:31.912 329 14086.15 3.80 56252.67 88888.00 2017-11-25 19:50:32.412 329 14086.19 3.80 56252.68 88888.00 2017-11-25 19:50:32.912 329 14086.20 3.67 56252.63 88888.00 2017-11-25 19:50:33.412 329 14086.16 3.58 56252.65 88888.00 2017-11-25 19:50:33.912 329 14086.16 3.67 56252.68 88888.00 2017-11-25 19:50:34.412 329 14086.14 3.74 56252.74 88888.00 2017-11-25 19:50:34.912 329 14086.19 3.66 56252.77 88888.00 2017-11-25 19:50:35.412 329 14086.22 3.61 56252.76 88888.00 2017-11-25 19:50:35.912 329 14086.25 3.69 56252.76 88888.00 2017-11-25 19:50:36.412 329 14086.23 3.65 56252.72 88888.00 2017-11-25 19:50:36.912 329 14086.25 3.61 56252.74 88888.00 2017-11-25 19:50:37.412 329 14086.29 3.70 56252.71 88888.00 2017-11-25 19:50:37.912 329 14086.28 3.72 56252.73 88888.00 2017-11-25 19:50:38.412 329 14086.28 3.59 56252.74 88888.00 2017-11-25 19:50:38.912 329 14086.28 3.59 56252.72 88888.00 2017-11-25 19:50:39.412 329 14086.28 3.71 56252.72 88888.00 2017-11-25 19:50:39.912 329 14086.23 3.64 56252.75 88888.00 2017-11-25 19:50:40.412 329 14086.25 3.49 56252.74 88888.00 2017-11-25 19:50:40.912 329 14086.28 3.56 56252.81 88888.00 2017-11-25 19:50:41.412 329 14086.29 3.64 56252.81 88888.00 2017-11-25 19:50:41.912 329 14086.26 3.61 56252.78 88888.00 2017-11-25 19:50:42.412 329 14086.28 3.61 56252.81 88888.00 2017-11-25 19:50:42.912 329 14086.29 3.69 56252.81 88888.00 2017-11-25 19:50:43.412 329 14086.28 3.70 56252.82 88888.00 2017-11-25 19:50:43.912 329 14086.24 3.65 56252.82 88888.00 2017-11-25 19:50:44.412 329 14086.25 3.58 56252.91 88888.00 2017-11-25 19:50:44.912 329 14086.29 3.59 56252.94 88888.00 2017-11-25 19:50:45.412 329 14086.28 3.65 56252.92 88888.00 2017-11-25 19:50:45.912 329 14086.28 3.66 56252.85 88888.00 2017-11-25 19:50:46.412 329 14086.30 3.72 56252.82 88888.00 2017-11-25 19:50:46.912 329 14086.29 3.70 56252.86 88888.00 2017-11-25 19:50:47.412 329 14086.31 3.62 56252.86 88888.00 2017-11-25 19:50:47.912 329 14086.31 3.75 56252.84 88888.00 2017-11-25 19:50:48.412 329 14086.30 3.83 56252.88 88888.00 2017-11-25 19:50:48.912 329 14086.30 3.81 56252.91 88888.00 2017-11-25 19:50:49.412 329 14086.29 3.65 56252.92 88888.00 2017-11-25 19:50:49.912 329 14086.25 3.67 56252.92 88888.00 2017-11-25 19:50:50.412 329 14086.28 3.74 56252.91 88888.00 2017-11-25 19:50:50.912 329 14086.30 3.71 56252.94 88888.00 2017-11-25 19:50:51.412 329 14086.32 3.62 56252.99 88888.00 2017-11-25 19:50:51.912 329 14086.31 3.67 56253.02 88888.00 2017-11-25 19:50:52.412 329 14086.29 3.62 56253.03 88888.00 2017-11-25 19:50:52.912 329 14086.28 3.58 56252.99 88888.00 2017-11-25 19:50:53.412 329 14086.23 3.58 56252.96 88888.00 2017-11-25 19:50:53.912 329 14086.24 3.53 56253.00 88888.00 2017-11-25 19:50:54.412 329 14086.28 3.59 56253.06 88888.00 2017-11-25 19:50:54.912 329 14086.26 3.59 56253.10 88888.00 2017-11-25 19:50:55.412 329 14086.26 3.70 56253.05 88888.00 2017-11-25 19:50:55.912 329 14086.28 3.65 56253.01 88888.00 2017-11-25 19:50:56.412 329 14086.26 3.56 56253.00 88888.00 2017-11-25 19:50:56.912 329 14086.31 3.57 56252.96 88888.00 2017-11-25 19:50:57.412 329 14086.29 3.54 56252.96 88888.00 2017-11-25 19:50:57.912 329 14086.30 3.52 56252.99 88888.00 2017-11-25 19:50:58.412 329 14086.29 3.56 56253.03 88888.00 2017-11-25 19:50:58.912 329 14086.31 3.59 56253.05 88888.00 2017-11-25 19:50:59.412 329 14086.31 3.63 56253.11 88888.00 2017-11-25 19:50:59.912 329 14086.31 3.56 56253.11 88888.00 2017-11-25 19:51:00.412 329 14086.30 3.62 56253.10 88888.00 2017-11-25 19:51:00.912 329 14086.28 3.66 56253.13 88888.00 2017-11-25 19:51:01.412 329 14086.24 3.57 56253.13 88888.00 2017-11-25 19:51:01.912 329 14086.29 3.50 56253.12 88888.00 2017-11-25 19:51:02.412 329 14086.30 3.62 56253.16 88888.00 2017-11-25 19:51:02.912 329 14086.25 3.58 56253.18 88888.00 2017-11-25 19:51:03.412 329 14086.23 3.53 56253.16 88888.00 2017-11-25 19:51:03.912 329 14086.20 3.63 56253.22 88888.00 2017-11-25 19:51:04.412 329 14086.13 3.70 56253.24 88888.00 2017-11-25 19:51:04.912 329 14086.12 3.57 56253.21 88888.00 2017-11-25 19:51:05.412 329 14086.14 3.53 56253.20 88888.00 2017-11-25 19:51:05.912 329 14086.16 3.63 56253.22 88888.00 2017-11-25 19:51:06.412 329 14086.13 3.63 56253.27 88888.00 2017-11-25 19:51:06.912 329 14086.14 3.61 56253.24 88888.00 2017-11-25 19:51:07.412 329 14086.14 3.64 56253.21 88888.00 2017-11-25 19:51:07.912 329 14086.14 3.63 56253.27 88888.00 2017-11-25 19:51:08.412 329 14086.13 3.54 56253.34 88888.00 2017-11-25 19:51:08.912 329 14086.12 3.56 56253.34 88888.00 2017-11-25 19:51:09.412 329 14086.10 3.55 56253.35 88888.00 2017-11-25 19:51:09.912 329 14086.04 3.48 56253.38 88888.00 2017-11-25 19:51:10.412 329 14086.09 3.56 56253.33 88888.00 2017-11-25 19:51:10.912 329 14086.09 3.65 56253.38 88888.00 2017-11-25 19:51:11.413 329 14086.09 3.58 56253.37 88888.00 2017-11-25 19:51:11.913 329 14086.12 3.52 56253.30 88888.00 2017-11-25 19:51:12.413 329 14086.13 3.64 56253.31 88888.00 2017-11-25 19:51:12.913 329 14086.10 3.67 56253.30 88888.00 2017-11-25 19:51:13.413 329 14086.09 3.59 56253.32 88888.00 2017-11-25 19:51:13.913 329 14086.09 3.65 56253.38 88888.00 2017-11-25 19:51:14.413 329 14086.07 3.66 56253.37 88888.00 2017-11-25 19:51:14.913 329 14086.09 3.58 56253.31 88888.00 2017-11-25 19:51:15.413 329 14086.06 3.55 56253.25 88888.00 2017-11-25 19:51:15.913 329 14086.05 3.42 56253.35 88888.00 2017-11-25 19:51:16.413 329 14086.03 3.44 56253.38 88888.00 2017-11-25 19:51:16.913 329 14086.03 3.49 56253.37 88888.00 2017-11-25 19:51:17.413 329 14086.03 3.47 56253.37 88888.00 2017-11-25 19:51:17.913 329 14086.05 3.52 56253.44 88888.00 2017-11-25 19:51:18.413 329 14086.13 3.59 56253.43 88888.00 2017-11-25 19:51:18.913 329 14086.14 3.67 56253.40 88888.00 2017-11-25 19:51:19.413 329 14086.13 3.58 56253.42 88888.00 2017-11-25 19:51:19.913 329 14086.12 3.56 56253.46 88888.00 2017-11-25 19:51:20.413 329 14086.05 3.66 56253.40 88888.00 2017-11-25 19:51:20.913 329 14086.01 3.67 56253.43 88888.00 2017-11-25 19:51:21.413 329 14086.07 3.58 56253.49 88888.00 2017-11-25 19:51:21.913 329 14086.11 3.57 56253.53 88888.00 2017-11-25 19:51:22.413 329 14086.10 3.70 56253.53 88888.00 2017-11-25 19:51:22.913 329 14086.06 3.72 56253.51 88888.00 2017-11-25 19:51:23.413 329 14086.09 3.64 56253.52 88888.00 2017-11-25 19:51:23.913 329 14086.11 3.63 56253.48 88888.00 2017-11-25 19:51:24.413 329 14086.07 3.73 56253.46 88888.00 2017-11-25 19:51:24.913 329 14086.05 3.69 56253.46 88888.00 2017-11-25 19:51:25.413 329 14086.05 3.61 56253.47 88888.00 2017-11-25 19:51:25.913 329 14086.09 3.64 56253.50 88888.00 2017-11-25 19:51:26.413 329 14086.07 3.66 56253.50 88888.00 2017-11-25 19:51:26.913 329 14086.07 3.66 56253.51 88888.00 2017-11-25 19:51:27.413 329 14086.07 3.70 56253.52 88888.00 2017-11-25 19:51:27.913 329 14086.07 3.74 56253.55 88888.00 2017-11-25 19:51:28.413 329 14086.04 3.67 56253.58 88888.00 2017-11-25 19:51:28.913 329 14086.04 3.61 56253.58 88888.00 2017-11-25 19:51:29.413 329 14086.07 3.64 56253.52 88888.00 2017-11-25 19:51:29.913 329 14086.06 3.64 56253.55 88888.00 2017-11-25 19:51:30.413 329 14086.04 3.57 56253.57 88888.00 2017-11-25 19:51:30.913 329 14086.02 3.54 56253.55 88888.00 2017-11-25 19:51:31.413 329 14086.03 3.66 56253.50 88888.00 2017-11-25 19:51:31.913 329 14086.02 3.67 56253.53 88888.00 2017-11-25 19:51:32.413 329 14086.00 3.64 56253.58 88888.00 2017-11-25 19:51:32.913 329 14085.98 3.78 56253.56 88888.00 2017-11-25 19:51:33.413 329 14086.01 3.84 56253.59 88888.00 2017-11-25 19:51:33.913 329 14086.02 3.79 56253.67 88888.00 2017-11-25 19:51:34.413 329 14086.02 3.64 56253.61 88888.00 2017-11-25 19:51:34.913 329 14086.00 3.61 56253.61 88888.00 2017-11-25 19:51:35.413 329 14085.96 3.66 56253.65 88888.00 2017-11-25 19:51:35.913 329 14085.95 3.61 56253.60 88888.00 2017-11-25 19:51:36.413 329 14085.97 3.63 56253.57 88888.00 2017-11-25 19:51:36.913 329 14086.01 3.78 56253.57 88888.00 2017-11-25 19:51:37.413 329 14086.02 3.73 56253.59 88888.00 2017-11-25 19:51:37.913 329 14085.98 3.63 56253.53 88888.00 2017-11-25 19:51:38.413 329 14086.01 3.66 56253.57 88888.00 2017-11-25 19:51:38.913 329 14086.04 3.72 56253.57 88888.00 2017-11-25 19:51:39.413 329 14086.05 3.64 56253.53 88888.00 2017-11-25 19:51:39.913 329 14086.03 3.64 56253.56 88888.00 2017-11-25 19:51:40.413 329 14086.03 3.71 56253.56 88888.00 2017-11-25 19:51:40.913 329 14086.04 3.66 56253.51 88888.00 2017-11-25 19:51:41.413 329 14086.05 3.75 56253.50 88888.00 2017-11-25 19:51:41.913 329 14086.05 3.79 56253.50 88888.00 2017-11-25 19:51:42.413 329 14086.02 3.78 56253.53 88888.00 2017-11-25 19:51:42.913 329 14086.03 3.80 56253.57 88888.00 2017-11-25 19:51:43.413 329 14086.06 3.72 56253.55 88888.00 2017-11-25 19:51:43.913 329 14086.07 3.62 56253.58 88888.00 2017-11-25 19:51:44.413 329 14086.06 3.70 56253.52 88888.00 2017-11-25 19:51:44.913 329 14086.07 3.69 56253.48 88888.00 2017-11-25 19:51:45.413 329 14086.07 3.70 56253.48 88888.00 2017-11-25 19:51:45.913 329 14086.04 3.66 56253.46 88888.00 2017-11-25 19:51:46.413 329 14086.03 3.67 56253.49 88888.00 2017-11-25 19:51:46.913 329 14086.01 3.61 56253.49 88888.00 2017-11-25 19:51:47.413 329 14085.94 3.58 56253.56 88888.00 2017-11-25 19:51:47.913 329 14085.89 3.71 56253.61 88888.00 2017-11-25 19:51:48.413 329 14085.87 3.64 56253.55 88888.00 2017-11-25 19:51:48.913 329 14085.88 3.59 56253.52 88888.00 2017-11-25 19:51:49.404 329 14085.86 3.62 56253.50 88888.00 2017-11-25 19:51:49.904 329 14085.83 3.74 56253.48 88888.00 2017-11-25 19:51:50.404 329 14085.86 3.66 56253.52 88888.00 2017-11-25 19:51:50.904 329 14085.87 3.61 56253.51 88888.00 2017-11-25 19:51:51.404 329 14085.85 3.65 56253.50 88888.00 2017-11-25 19:51:51.904 329 14085.86 3.62 56253.51 88888.00 2017-11-25 19:51:52.404 329 14085.87 3.61 56253.59 88888.00 2017-11-25 19:51:52.904 329 14085.91 3.61 56253.57 88888.00 2017-11-25 19:51:53.404 329 14085.88 3.64 56253.53 88888.00 2017-11-25 19:51:53.904 329 14085.91 3.55 56253.61 88888.00 2017-11-25 19:51:54.404 329 14086.00 3.56 56253.60 88888.00 2017-11-25 19:51:54.904 329 14086.03 3.67 56253.58 88888.00 2017-11-25 19:51:55.404 329 14086.04 3.63 56253.58 88888.00 2017-11-25 19:51:55.904 329 14086.03 3.59 56253.56 88888.00 2017-11-25 19:51:56.404 329 14086.02 3.58 56253.57 88888.00 2017-11-25 19:51:56.904 329 14086.03 3.64 56253.62 88888.00 2017-11-25 19:51:57.404 329 14086.03 3.63 56253.62 88888.00 2017-11-25 19:51:57.904 329 14085.97 3.59 56253.58 88888.00 2017-11-25 19:51:58.404 329 14085.94 3.65 56253.53 88888.00 2017-11-25 19:51:58.904 329 14085.93 3.72 56253.52 88888.00 2017-11-25 19:51:59.404 329 14085.93 3.67 56253.52 88888.00 2017-11-25 19:51:59.904 329 14085.94 3.64 56253.52 88888.00 2017-11-25 19:52:00.404 329 14085.91 3.67 56253.49 88888.00 2017-11-25 19:52:00.904 329 14085.89 3.65 56253.49 88888.00 2017-11-25 19:52:01.404 329 14085.89 3.58 56253.50 88888.00 2017-11-25 19:52:01.904 329 14085.93 3.52 56253.58 88888.00 2017-11-25 19:52:02.404 329 14085.89 3.44 56253.56 88888.00 2017-11-25 19:52:02.904 329 14085.91 3.42 56253.53 88888.00 2017-11-25 19:52:03.404 329 14085.95 3.58 56253.52 88888.00 2017-11-25 19:52:03.904 329 14085.96 3.61 56253.48 88888.00 2017-11-25 19:52:04.404 329 14085.96 3.45 56253.47 88888.00 2017-11-25 19:52:04.904 329 14085.93 3.39 56253.50 88888.00 2017-11-25 19:52:05.404 329 14085.95 3.54 56253.52 88888.00 2017-11-25 19:52:05.904 329 14085.96 3.58 56253.55 88888.00 2017-11-25 19:52:06.404 329 14085.97 3.63 56253.56 88888.00 2017-11-25 19:52:06.904 329 14085.97 3.72 56253.57 88888.00 2017-11-25 19:52:07.404 329 14086.01 3.70 56253.59 88888.00 2017-11-25 19:52:07.904 329 14086.07 3.61 56253.56 88888.00 2017-11-25 19:52:08.404 329 14086.10 3.67 56253.53 88888.00 2017-11-25 19:52:08.904 329 14086.07 3.67 56253.50 88888.00 2017-11-25 19:52:09.404 329 14086.09 3.64 56253.49 88888.00 2017-11-25 19:52:09.904 329 14086.07 3.55 56253.49 88888.00 2017-11-25 19:52:10.404 329 14086.09 3.59 56253.51 88888.00 2017-11-25 19:52:10.904 329 14086.06 3.57 56253.51 88888.00 2017-11-25 19:52:11.404 329 14086.04 3.54 56253.51 88888.00 2017-11-25 19:52:11.904 329 14086.05 3.62 56253.49 88888.00 2017-11-25 19:52:12.404 329 14086.06 3.61 56253.43 88888.00 2017-11-25 19:52:12.904 329 14086.09 3.47 56253.41 88888.00 2017-11-25 19:52:13.404 329 14086.12 3.45 56253.47 88888.00 2017-11-25 19:52:13.904 329 14086.12 3.54 56253.51 88888.00 2017-11-25 19:52:14.404 329 14086.05 3.59 56253.56 88888.00 2017-11-25 19:52:14.904 329 14085.96 3.56 56253.60 88888.00 2017-11-25 19:52:15.404 329 14085.94 3.63 56253.58 88888.00 2017-11-25 19:52:15.904 329 14085.92 3.56 56253.59 88888.00 2017-11-25 19:52:16.404 329 14085.88 3.45 56253.58 88888.00 2017-11-25 19:52:16.904 329 14085.87 3.55 56253.59 88888.00 2017-11-25 19:52:17.404 329 14085.88 3.58 56253.61 88888.00 2017-11-25 19:52:17.904 329 14085.89 3.52 56253.58 88888.00 2017-11-25 19:52:18.404 329 14085.89 3.55 56253.56 88888.00 2017-11-25 19:52:18.904 329 14085.91 3.65 56253.53 88888.00 2017-11-25 19:52:19.404 329 14085.91 3.56 56253.58 88888.00 2017-11-25 19:52:19.904 329 14085.91 3.53 56253.61 88888.00 2017-11-25 19:52:20.404 329 14085.92 3.58 56253.60 88888.00 2017-11-25 19:52:20.904 329 14086.02 3.56 56253.55 88888.00 2017-11-25 19:52:21.404 329 14086.05 3.39 56253.51 88888.00 2017-11-25 19:52:21.904 329 14086.01 3.49 56253.50 88888.00 2017-11-25 19:52:22.404 329 14085.93 3.56 56253.56 88888.00 2017-11-25 19:52:22.904 329 14085.89 3.50 56253.52 88888.00 2017-11-25 19:52:23.404 329 14085.93 3.55 56253.51 88888.00 2017-11-25 19:52:23.904 329 14085.91 3.47 56253.50 88888.00 2017-11-25 19:52:24.404 329 14085.91 3.41 56253.50 88888.00 2017-11-25 19:52:24.904 329 14085.92 3.49 56253.51 88888.00 2017-11-25 19:52:25.404 329 14085.93 3.40 56253.50 88888.00 2017-11-25 19:52:25.904 329 14085.93 3.36 56253.51 88888.00 2017-11-25 19:52:26.404 329 14085.95 3.50 56253.52 88888.00 2017-11-25 19:52:26.904 329 14085.94 3.53 56253.51 88888.00 2017-11-25 19:52:27.404 329 14085.94 3.47 56253.47 88888.00 2017-11-25 19:52:27.904 329 14085.92 3.39 56253.48 88888.00 2017-11-25 19:52:28.404 329 14085.88 3.54 56253.42 88888.00 2017-11-25 19:52:28.904 329 14085.89 3.59 56253.43 88888.00 2017-11-25 19:52:29.404 329 14085.91 3.59 56253.41 88888.00 2017-11-25 19:52:29.904 329 14085.92 3.64 56253.41 88888.00 2017-11-25 19:52:30.404 329 14085.92 3.56 56253.40 88888.00 2017-11-25 19:52:30.904 329 14085.92 3.55 56253.39 88888.00 2017-11-25 19:52:31.404 329 14085.94 3.59 56253.39 88888.00 2017-11-25 19:52:31.904 329 14085.92 3.48 56253.41 88888.00 2017-11-25 19:52:32.404 329 14085.89 3.46 56253.46 88888.00 2017-11-25 19:52:32.904 329 14085.92 3.44 56253.50 88888.00 2017-11-25 19:52:33.404 329 14085.95 3.52 56253.44 88888.00 2017-11-25 19:52:33.904 329 14085.94 3.50 56253.41 88888.00 2017-11-25 19:52:34.405 329 14085.91 3.52 56253.44 88888.00 2017-11-25 19:52:34.905 329 14085.95 3.57 56253.49 88888.00 2017-11-25 19:52:35.405 329 14086.00 3.54 56253.48 88888.00 2017-11-25 19:52:35.905 329 14086.00 3.54 56253.47 88888.00 2017-11-25 19:52:36.405 329 14086.00 3.52 56253.48 88888.00 2017-11-25 19:52:36.905 329 14086.03 3.45 56253.49 88888.00 2017-11-25 19:52:37.405 329 14086.02 3.42 56253.50 88888.00 2017-11-25 19:52:37.905 329 14086.02 3.47 56253.50 88888.00 2017-11-25 19:52:38.405 329 14086.00 3.40 56253.51 88888.00 2017-11-25 19:52:38.905 329 14086.01 3.40 56253.52 88888.00 2017-11-25 19:52:39.405 329 14086.04 3.49 56253.52 88888.00 2017-11-25 19:52:39.905 329 14086.04 3.45 56253.49 88888.00 2017-11-25 19:52:40.405 329 14086.04 3.42 56253.49 88888.00 2017-11-25 19:52:40.905 329 14086.01 3.46 56253.48 88888.00 2017-11-25 19:52:41.405 329 14086.02 3.40 56253.51 88888.00 2017-11-25 19:52:41.905 329 14086.03 3.37 56253.53 88888.00 2017-11-25 19:52:42.405 329 14086.03 3.37 56253.56 88888.00 2017-11-25 19:52:42.905 329 14086.02 3.38 56253.56 88888.00 2017-11-25 19:52:43.405 329 14086.03 3.40 56253.49 88888.00 2017-11-25 19:52:43.905 329 14086.00 3.27 56253.48 88888.00 2017-11-25 19:52:44.405 329 14086.01 3.28 56253.50 88888.00 2017-11-25 19:52:44.905 329 14086.01 3.40 56253.48 88888.00 2017-11-25 19:52:45.405 329 14086.00 3.31 56253.50 88888.00 2017-11-25 19:52:45.905 329 14086.00 3.39 56253.51 88888.00 2017-11-25 19:52:46.405 329 14086.02 3.33 56253.50 88888.00 2017-11-25 19:52:46.905 329 14086.02 3.29 56253.43 88888.00 2017-11-25 19:52:47.405 329 14086.01 3.39 56253.42 88888.00 2017-11-25 19:52:47.905 329 14086.01 3.40 56253.41 88888.00 2017-11-25 19:52:48.405 329 14086.01 3.35 56253.43 88888.00 2017-11-25 19:52:48.905 329 14086.00 3.37 56253.47 88888.00 2017-11-25 19:52:49.405 329 14086.02 3.37 56253.40 88888.00 2017-11-25 19:52:49.905 329 14086.02 3.31 56253.39 88888.00 2017-11-25 19:52:50.405 329 14085.97 3.40 56253.44 88888.00 2017-11-25 19:52:50.905 329 14085.94 3.38 56253.43 88888.00 2017-11-25 19:52:51.405 329 14085.97 3.30 56253.41 88888.00 2017-11-25 19:52:51.905 329 14086.00 3.28 56253.35 88888.00 2017-11-25 19:52:52.405 329 14086.01 3.23 56253.34 88888.00 2017-11-25 19:52:52.905 329 14086.01 3.30 56253.41 88888.00 2017-11-25 19:52:53.405 329 14086.02 3.29 56253.40 88888.00 2017-11-25 19:52:53.905 329 14086.01 3.31 56253.34 88888.00 2017-11-25 19:52:54.405 329 14086.00 3.41 56253.32 88888.00 2017-11-25 19:52:54.905 329 14085.98 3.37 56253.33 88888.00 2017-11-25 19:52:55.405 329 14086.00 3.28 56253.30 88888.00 2017-11-25 19:52:55.905 329 14085.98 3.30 56253.25 88888.00 2017-11-25 19:52:56.405 329 14086.00 3.22 56253.23 88888.00 2017-11-25 19:52:56.905 329 14086.00 3.19 56253.22 88888.00 2017-11-25 19:52:57.405 329 14086.01 3.16 56253.19 88888.00 2017-11-25 19:52:57.905 329 14086.04 3.15 56253.24 88888.00 2017-11-25 19:52:58.405 329 14086.05 3.15 56253.28 88888.00 2017-11-25 19:52:58.905 329 14086.03 3.13 56253.24 88888.00 2017-11-25 19:52:59.405 329 14086.01 3.25 56253.25 88888.00 2017-11-25 19:52:59.905 329 14086.00 3.31 56253.24 88888.00 2017-11-25 19:53:00.405 329 14085.98 3.24 56253.23 88888.00 2017-11-25 19:53:00.905 329 14086.00 3.22 56253.24 88888.00 2017-11-25 19:53:01.405 329 14085.98 3.20 56253.21 88888.00 2017-11-25 19:53:01.905 329 14086.03 3.16 56253.20 88888.00 2017-11-25 19:53:02.405 329 14086.02 3.25 56253.19 88888.00 2017-11-25 19:53:02.905 329 14086.00 3.24 56253.19 88888.00 2017-11-25 19:53:03.405 329 14086.01 3.35 56253.19 88888.00 2017-11-25 19:53:03.905 329 14086.02 3.39 56253.14 88888.00 2017-11-25 19:53:04.405 329 14086.02 3.35 56253.14 88888.00 2017-11-25 19:53:04.905 329 14086.02 3.40 56253.15 88888.00 2017-11-25 19:53:05.405 329 14086.00 3.33 56253.21 88888.00 2017-11-25 19:53:05.905 329 14086.02 3.17 56253.23 88888.00 2017-11-25 19:53:06.405 329 14086.05 3.30 56253.23 88888.00 2017-11-25 19:53:06.905 329 14086.03 3.29 56253.25 88888.00 2017-11-25 19:53:07.405 329 14086.01 3.28 56253.27 88888.00 2017-11-25 19:53:07.905 329 14085.98 3.24 56253.23 88888.00 2017-11-25 19:53:08.405 329 14086.01 3.22 56253.21 88888.00 2017-11-25 19:53:08.905 329 14086.01 3.27 56253.20 88888.00 2017-11-25 19:53:09.405 329 14086.03 3.21 56253.19 88888.00 2017-11-25 19:53:09.905 329 14086.02 3.28 56253.16 88888.00 2017-11-25 19:53:10.405 329 14086.00 3.32 56253.15 88888.00 2017-11-25 19:53:10.905 329 14086.02 3.22 56253.16 88888.00 2017-11-25 19:53:11.405 329 14086.00 3.20 56253.15 88888.00 2017-11-25 19:53:11.905 329 14086.01 3.20 56253.15 88888.00 2017-11-25 19:53:12.405 329 14086.02 3.19 56253.14 88888.00 2017-11-25 19:53:12.905 329 14086.05 3.17 56253.15 88888.00 2017-11-25 19:53:13.405 329 14086.02 3.13 56253.16 88888.00 2017-11-25 19:53:13.905 329 14086.00 3.22 56253.13 88888.00 2017-11-25 19:53:14.405 329 14086.00 3.11 56253.11 88888.00 2017-11-25 19:53:14.905 329 14086.01 3.17 56253.09 88888.00 2017-11-25 19:53:15.405 329 14086.00 3.15 56253.03 88888.00 2017-11-25 19:53:15.905 329 14085.98 3.13 56253.02 88888.00 2017-11-25 19:53:16.405 329 14085.98 3.17 56253.04 88888.00 2017-11-25 19:53:16.905 329 14085.95 3.08 56253.02 88888.00 2017-11-25 19:53:17.405 329 14085.97 3.13 56253.00 88888.00 2017-11-25 19:53:17.905 329 14086.02 3.05 56253.05 88888.00 2017-11-25 19:53:18.405 329 14086.05 3.08 56253.03 88888.00 2017-11-25 19:53:18.905 329 14086.05 3.14 56253.02 88888.00 2017-11-25 19:53:19.406 329 14086.02 3.04 56253.03 88888.00 2017-11-25 19:53:19.906 329 14086.00 3.12 56253.02 88888.00 2017-11-25 19:53:20.406 329 14086.00 3.07 56253.01 88888.00 2017-11-25 19:53:20.906 329 14085.97 3.08 56253.00 88888.00 2017-11-25 19:53:21.406 329 14085.97 3.02 56252.96 88888.00 2017-11-25 19:53:21.906 329 14085.96 2.98 56252.96 88888.00 2017-11-25 19:53:22.406 329 14085.95 3.03 56252.91 88888.00 2017-11-25 19:53:22.906 329 14085.92 3.03 56252.85 88888.00 2017-11-25 19:53:23.406 329 14085.89 3.07 56252.85 88888.00 2017-11-25 19:53:23.906 329 14085.87 2.97 56252.86 88888.00 2017-11-25 19:53:24.406 329 14085.88 2.94 56252.85 88888.00 2017-11-25 19:53:24.906 329 14085.88 2.86 56252.85 88888.00 2017-11-25 19:53:25.406 329 14085.84 3.04 56252.92 88888.00 2017-11-25 19:53:25.906 329 14085.86 2.98 56252.97 88888.00 2017-11-25 19:53:26.406 329 14085.84 2.98 56252.95 88888.00 2017-11-25 19:53:26.906 329 14085.86 2.97 56252.97 88888.00 2017-11-25 19:53:27.406 329 14085.87 3.00 56253.02 88888.00 2017-11-25 19:53:27.906 329 14085.83 2.99 56253.01 88888.00 2017-11-25 19:53:28.406 329 14085.83 3.02 56253.00 88888.00 2017-11-25 19:53:28.906 329 14085.84 2.93 56253.01 88888.00 2017-11-25 19:53:29.406 329 14085.83 2.85 56253.02 88888.00 2017-11-25 19:53:29.906 329 14085.83 2.94 56253.02 88888.00 2017-11-25 19:53:30.406 329 14085.85 2.97 56253.05 88888.00 2017-11-25 19:53:30.906 329 14085.87 2.95 56253.00 88888.00 2017-11-25 19:53:31.406 329 14085.86 2.88 56252.99 88888.00 2017-11-25 19:53:31.906 329 14085.88 2.86 56253.00 88888.00 2017-11-25 19:53:32.406 329 14085.87 2.78 56253.01 88888.00 2017-11-25 19:53:32.906 329 14085.86 2.90 56253.00 88888.00 2017-11-25 19:53:33.406 329 14085.81 2.87 56252.95 88888.00 2017-11-25 19:53:33.906 329 14085.74 2.87 56252.96 88888.00 2017-11-25 19:53:34.406 329 14085.75 2.88 56252.95 88888.00 2017-11-25 19:53:34.906 329 14085.74 2.97 56252.96 88888.00 2017-11-25 19:53:35.406 329 14085.74 2.91 56252.96 88888.00 2017-11-25 19:53:35.906 329 14085.69 2.86 56253.01 88888.00 2017-11-25 19:53:36.406 329 14085.68 2.85 56253.05 88888.00 2017-11-25 19:53:36.906 329 14085.69 2.78 56253.06 88888.00 2017-11-25 19:53:37.406 329 14085.70 2.86 56253.03 88888.00 2017-11-25 19:53:37.906 329 14085.69 2.88 56253.04 88888.00 2017-11-25 19:53:38.406 329 14085.69 2.83 56253.03 88888.00 2017-11-25 19:53:38.906 329 14085.70 2.87 56253.01 88888.00 2017-11-25 19:53:39.406 329 14085.70 2.83 56253.03 88888.00 2017-11-25 19:53:39.906 329 14085.66 2.90 56253.02 88888.00 2017-11-25 19:53:40.406 329 14085.65 2.90 56252.94 88888.00 2017-11-25 19:53:40.906 329 14085.66 2.91 56252.95 88888.00 2017-11-25 19:53:41.406 329 14085.61 2.93 56253.01 88888.00 2017-11-25 19:53:41.906 329 14085.63 2.89 56253.09 88888.00 2017-11-25 19:53:42.406 329 14085.61 2.86 56253.12 88888.00 2017-11-25 19:53:42.906 329 14085.59 2.86 56253.08 88888.00 2017-11-25 19:53:43.406 329 14085.59 2.96 56252.99 88888.00 2017-11-25 19:53:43.906 329 14085.65 2.97 56252.96 88888.00 2017-11-25 19:53:44.406 329 14085.67 2.97 56252.99 88888.00 2017-11-25 19:53:44.906 329 14085.69 2.96 56252.99 88888.00 2017-11-25 19:53:45.406 329 14085.68 3.00 56252.94 88888.00 2017-11-25 19:53:45.906 329 14085.67 2.96 56252.90 88888.00 2017-11-25 19:53:46.406 329 14085.72 3.04 56252.90 88888.00 2017-11-25 19:53:46.906 329 14085.73 2.97 56252.93 88888.00 2017-11-25 19:53:47.406 329 14085.76 2.95 56252.96 88888.00 2017-11-25 19:53:47.906 329 14085.76 2.98 56252.99 88888.00 2017-11-25 19:53:48.406 329 14085.75 3.07 56252.94 88888.00 2017-11-25 19:53:48.906 329 14085.76 3.11 56252.95 88888.00 2017-11-25 19:53:49.406 329 14085.74 3.04 56252.97 88888.00 2017-11-25 19:53:49.906 329 14085.74 3.03 56252.97 88888.00 2017-11-25 19:53:50.406 329 14085.73 3.00 56253.01 88888.00 2017-11-25 19:53:50.906 329 14085.75 3.02 56253.05 88888.00 2017-11-25 19:53:51.406 329 14085.75 2.95 56253.03 88888.00 2017-11-25 19:53:51.906 329 14085.76 3.06 56253.05 88888.00 2017-11-25 19:53:52.406 329 14085.75 3.03 56252.99 88888.00 2017-11-25 19:53:52.906 329 14085.77 2.98 56253.00 88888.00 2017-11-25 19:53:53.406 329 14085.75 2.96 56253.05 88888.00 2017-11-25 19:53:53.906 329 14085.74 2.99 56253.11 88888.00 2017-11-25 19:53:54.407 329 14085.73 3.02 56253.04 88888.00 2017-11-25 19:53:54.907 329 14085.72 2.97 56252.97 88888.00 2017-11-25 19:53:55.407 329 14085.74 2.88 56252.99 88888.00 2017-11-25 19:53:55.907 329 14085.76 2.94 56253.01 88888.00 2017-11-25 19:53:56.407 329 14085.72 3.03 56253.01 88888.00 2017-11-25 19:53:56.907 329 14085.75 2.98 56252.96 88888.00 2017-11-25 19:53:57.407 329 14085.78 3.07 56252.93 88888.00 2017-11-25 19:53:57.907 329 14085.82 3.10 56253.02 88888.00 2017-11-25 19:53:58.407 329 14085.81 3.05 56253.06 88888.00 2017-11-25 19:53:58.907 329 14085.82 2.91 56253.05 88888.00 2017-11-25 19:53:59.407 329 14085.82 3.02 56252.97 88888.00 2017-11-25 19:53:59.907 329 14085.78 3.02 56252.96 88888.00 2017-11-25 19:54:00.407 329 14085.77 3.04 56252.96 88888.00 2017-11-25 19:54:00.907 329 14085.77 3.11 56252.94 88888.00 2017-11-25 19:54:01.407 329 14085.79 2.97 56252.86 88888.00 2017-11-25 19:54:01.907 329 14085.79 3.03 56252.86 88888.00 2017-11-25 19:54:02.407 329 14085.83 2.98 56252.92 88888.00 2017-11-25 19:54:02.907 329 14085.87 2.99 56252.96 88888.00 2017-11-25 19:54:03.407 329 14085.82 3.03 56252.95 88888.00 2017-11-25 19:54:03.907 329 14085.81 3.08 56252.99 88888.00 2017-11-25 19:54:04.407 329 14085.78 3.10 56252.93 88888.00 2017-11-25 19:54:04.907 329 14085.78 3.06 56252.95 88888.00 2017-11-25 19:54:05.407 329 14085.79 2.95 56252.99 88888.00 2017-11-25 19:54:05.907 329 14085.79 2.94 56252.95 88888.00 2017-11-25 19:54:06.407 329 14085.78 3.03 56252.94 88888.00 2017-11-25 19:54:06.907 329 14085.76 3.03 56253.02 88888.00 2017-11-25 19:54:07.407 329 14085.81 3.14 56253.04 88888.00 2017-11-25 19:54:07.907 329 14085.83 3.14 56253.01 88888.00 2017-11-25 19:54:08.407 329 14085.79 3.13 56252.97 88888.00 2017-11-25 19:54:08.907 329 14085.79 3.14 56252.96 88888.00 2017-11-25 19:54:09.407 329 14085.83 3.07 56252.96 88888.00 2017-11-25 19:54:09.907 329 14085.81 2.99 56252.94 88888.00 2017-11-25 19:54:10.407 329 14085.77 3.07 56252.94 88888.00 2017-11-25 19:54:10.907 329 14085.75 3.17 56252.95 88888.00 2017-11-25 19:54:11.407 329 14085.78 3.23 56252.95 88888.00 2017-11-25 19:54:11.907 329 14085.83 3.16 56252.92 88888.00 2017-11-25 19:54:12.407 329 14085.79 3.10 56252.91 88888.00 2017-11-25 19:54:12.907 329 14085.72 3.08 56252.93 88888.00 2017-11-25 19:54:13.407 329 14085.68 3.20 56252.97 88888.00 2017-11-25 19:54:13.907 329 14085.69 3.17 56252.99 88888.00 2017-11-25 19:54:14.407 329 14085.67 3.10 56253.01 88888.00 2017-11-25 19:54:14.907 329 14085.66 3.03 56253.06 88888.00 2017-11-25 19:54:15.407 329 14085.67 3.10 56253.09 88888.00 2017-11-25 19:54:15.907 329 14085.67 3.11 56253.04 88888.00 2017-11-25 19:54:16.407 329 14085.65 3.04 56253.02 88888.00 2017-11-25 19:54:16.907 329 14085.66 3.13 56253.00 88888.00 2017-11-25 19:54:17.407 329 14085.69 3.05 56253.01 88888.00 2017-11-25 19:54:17.907 329 14085.74 3.08 56252.97 88888.00 2017-11-25 19:54:18.407 329 14085.74 3.10 56252.94 88888.00 2017-11-25 19:54:18.907 329 14085.75 3.02 56252.97 88888.00 2017-11-25 19:54:19.407 329 14085.79 2.99 56253.08 88888.00 2017-11-25 19:54:19.907 329 14085.75 3.02 56253.06 88888.00 2017-11-25 19:54:20.407 329 14085.77 3.13 56253.04 88888.00 2017-11-25 19:54:20.907 329 14085.85 3.13 56253.01 88888.00 2017-11-25 19:54:21.407 329 14085.78 3.14 56253.10 88888.00 2017-11-25 19:54:21.907 329 14085.79 3.10 56253.08 88888.00 2017-11-25 19:54:22.407 329 14085.78 3.13 56253.06 88888.00 2017-11-25 19:54:22.907 329 14085.78 3.16 56253.08 88888.00 2017-11-25 19:54:23.407 329 14085.81 3.14 56253.09 88888.00 2017-11-25 19:54:23.907 329 14085.79 3.20 56253.08 88888.00 2017-11-25 19:54:24.407 329 14085.79 3.10 56253.08 88888.00 2017-11-25 19:54:24.907 329 14085.79 3.17 56253.05 88888.00 2017-11-25 19:54:25.407 329 14085.81 3.27 56253.08 88888.00 2017-11-25 19:54:25.907 329 14085.82 3.22 56253.09 88888.00 2017-11-25 19:54:26.407 329 14085.81 3.28 56253.09 88888.00 2017-11-25 19:54:26.907 329 14085.82 3.11 56253.11 88888.00 2017-11-25 19:54:27.407 329 14085.84 3.02 56253.10 88888.00 2017-11-25 19:54:27.907 329 14085.85 3.02 56253.14 88888.00 2017-11-25 19:54:28.407 329 14085.86 2.98 56253.12 88888.00 2017-11-25 19:54:28.907 329 14085.85 3.12 56253.09 88888.00 2017-11-25 19:54:29.407 329 14085.86 3.10 56253.06 88888.00 2017-11-25 19:54:29.907 329 14085.85 3.07 56253.02 88888.00 2017-11-25 19:54:30.407 329 14085.84 2.98 56253.09 88888.00 2017-11-25 19:54:30.907 329 14085.84 2.98 56253.09 88888.00 2017-11-25 19:54:31.407 329 14085.79 3.02 56253.06 88888.00 2017-11-25 19:54:31.907 329 14085.83 3.11 56253.12 88888.00 2017-11-25 19:54:32.407 329 14085.85 3.08 56253.08 88888.00 2017-11-25 19:54:32.907 329 14085.85 3.07 56253.08 88888.00 2017-11-25 19:54:33.407 329 14085.84 3.19 56253.12 88888.00 2017-11-25 19:54:33.907 329 14085.85 3.06 56253.11 88888.00 2017-11-25 19:54:34.408 329 14085.86 3.07 56253.09 88888.00 2017-11-25 19:54:34.908 329 14085.87 3.04 56253.08 88888.00 2017-11-25 19:54:35.408 329 14085.86 3.05 56253.13 88888.00 2017-11-25 19:54:35.908 329 14085.86 3.00 56253.20 88888.00 2017-11-25 19:54:36.408 329 14085.83 2.97 56253.16 88888.00 2017-11-25 19:54:36.908 329 14085.84 3.08 56253.14 88888.00 2017-11-25 19:54:37.408 329 14085.88 3.04 56253.16 88888.00 2017-11-25 19:54:37.908 329 14085.91 3.12 56253.16 88888.00 2017-11-25 19:54:38.408 329 14085.93 3.03 56253.15 88888.00 2017-11-25 19:54:38.908 329 14085.93 3.06 56253.21 88888.00 2017-11-25 19:54:39.408 329 14085.89 3.08 56253.19 88888.00 2017-11-25 19:54:39.908 329 14085.86 3.05 56253.16 88888.00 2017-11-25 19:54:40.408 329 14085.89 3.06 56253.14 88888.00 2017-11-25 19:54:40.908 329 14085.89 3.00 56253.10 88888.00 2017-11-25 19:54:41.408 329 14085.94 2.95 56253.05 88888.00 2017-11-25 19:54:41.908 329 14085.94 2.95 56253.08 88888.00 2017-11-25 19:54:42.408 329 14085.93 3.02 56253.08 88888.00 2017-11-25 19:54:42.908 329 14085.94 2.91 56253.08 88888.00 2017-11-25 19:54:43.408 329 14085.92 2.96 56253.06 88888.00 2017-11-25 19:54:43.908 329 14085.88 2.89 56253.09 88888.00 2017-11-25 19:54:44.408 329 14085.88 2.86 56253.10 88888.00 2017-11-25 19:54:44.908 329 14085.88 2.95 56253.08 88888.00 2017-11-25 19:54:45.408 329 14085.91 3.04 56253.09 88888.00 2017-11-25 19:54:45.908 329 14085.88 3.06 56253.13 88888.00 2017-11-25 19:54:46.408 329 14085.88 2.99 56253.16 88888.00 2017-11-25 19:54:46.908 329 14085.87 3.05 56253.12 88888.00 2017-11-25 19:54:47.408 329 14085.89 2.99 56253.08 88888.00 2017-11-25 19:54:47.908 329 14085.88 2.95 56253.08 88888.00 2017-11-25 19:54:48.408 329 14085.88 2.97 56253.12 88888.00 2017-11-25 19:54:48.908 329 14085.93 3.05 56253.13 88888.00 2017-11-25 19:54:49.408 329 14085.95 3.04 56253.10 88888.00 2017-11-25 19:54:49.908 329 14085.88 3.07 56253.12 88888.00 2017-11-25 19:54:50.408 329 14085.78 3.00 56253.12 88888.00 2017-11-25 19:54:50.908 329 14085.78 2.99 56253.12 88888.00 2017-11-25 19:54:51.408 329 14085.79 2.93 56253.08 88888.00 2017-11-25 19:54:51.908 329 14085.79 2.93 56253.06 88888.00 2017-11-25 19:54:52.408 329 14085.81 2.91 56253.15 88888.00 2017-11-25 19:54:52.908 329 14085.81 2.85 56253.15 88888.00 2017-11-25 19:54:53.408 329 14085.84 2.80 56253.14 88888.00 2017-11-25 19:54:53.908 329 14085.85 2.88 56253.10 88888.00 2017-11-25 19:54:54.408 329 14085.84 2.97 56253.10 88888.00 2017-11-25 19:54:54.908 329 14085.85 2.96 56253.11 88888.00 2017-11-25 19:54:55.408 329 14085.84 3.00 56253.09 88888.00 2017-11-25 19:54:55.908 329 14085.82 2.85 56253.05 88888.00 2017-11-25 19:54:56.408 329 14085.83 2.79 56253.06 88888.00 2017-11-25 19:54:56.908 329 14085.86 2.77 56253.10 88888.00 2017-11-25 19:54:57.408 329 14085.89 2.90 56253.06 88888.00 2017-11-25 19:54:57.908 329 14085.87 2.95 56253.02 88888.00 2017-11-25 19:54:58.408 329 14085.87 2.93 56253.04 88888.00 2017-11-25 19:54:58.908 329 14085.88 2.86 56253.06 88888.00 2017-11-25 19:54:59.408 329 14085.89 2.97 56253.02 88888.00 2017-11-25 19:54:59.908 329 14085.89 3.00 56252.94 88888.00 2017-11-25 19:55:00.408 329 14085.89 2.97 56252.93 88888.00 2017-11-25 19:55:00.908 329 14085.92 2.86 56252.92 88888.00 2017-11-25 19:55:01.408 329 14085.89 2.85 56252.94 88888.00 2017-11-25 19:55:01.908 329 14085.87 2.80 56252.95 88888.00 2017-11-25 19:55:02.408 329 14085.89 2.89 56252.97 88888.00 2017-11-25 19:55:02.908 329 14085.92 2.89 56252.96 88888.00 2017-11-25 19:55:03.408 329 14085.92 2.96 56252.95 88888.00 2017-11-25 19:55:03.908 329 14085.92 2.93 56252.95 88888.00 2017-11-25 19:55:04.408 329 14085.92 2.88 56252.95 88888.00 2017-11-25 19:55:04.908 329 14085.94 2.89 56253.00 88888.00 2017-11-25 19:55:05.408 329 14085.96 2.79 56253.00 88888.00 2017-11-25 19:55:05.908 329 14085.96 2.86 56253.02 88888.00 2017-11-25 19:55:06.408 329 14085.94 2.89 56253.03 88888.00 2017-11-25 19:55:06.908 329 14085.93 2.82 56253.04 88888.00 2017-11-25 19:55:07.408 329 14086.01 2.79 56252.97 88888.00 2017-11-25 19:55:07.908 329 14086.05 2.76 56253.00 88888.00 2017-11-25 19:55:08.408 329 14086.06 2.78 56253.02 88888.00 2017-11-25 19:55:08.908 329 14086.11 2.70 56253.02 88888.00 2017-11-25 19:55:09.408 329 14086.12 2.73 56252.99 88888.00 2017-11-25 19:55:09.908 329 14086.12 2.72 56252.97 88888.00 2017-11-25 19:55:10.408 329 14086.12 2.82 56252.92 88888.00 2017-11-25 19:55:10.908 329 14086.16 2.87 56252.96 88888.00 2017-11-25 19:55:11.408 329 14086.14 2.74 56252.92 88888.00 2017-11-25 19:55:11.908 329 14086.14 2.79 56252.91 88888.00 2017-11-25 19:55:12.408 329 14086.14 2.94 56252.91 88888.00 2017-11-25 19:55:12.908 329 14086.16 2.93 56252.88 88888.00 2017-11-25 19:55:13.408 329 14086.15 2.89 56252.88 88888.00 2017-11-25 19:55:13.908 329 14086.18 2.85 56252.91 88888.00 2017-11-25 19:55:14.408 329 14086.20 2.93 56252.90 88888.00 2017-11-25 19:55:14.908 329 14086.16 2.88 56252.84 88888.00 2017-11-25 19:55:15.408 329 14086.20 2.88 56252.75 88888.00 2017-11-25 19:55:15.908 329 14086.22 2.88 56252.78 88888.00 2017-11-25 19:55:16.408 329 14086.15 2.85 56252.83 88888.00 2017-11-25 19:55:16.908 329 14086.09 2.86 56252.87 88888.00 2017-11-25 19:55:17.408 329 14086.10 2.88 56252.90 88888.00 2017-11-25 19:55:17.908 329 14086.11 2.85 56252.88 88888.00 2017-11-25 19:55:18.408 329 14086.13 2.82 56252.90 88888.00 2017-11-25 19:55:18.908 329 14086.14 2.81 56252.96 88888.00 2017-11-25 19:55:19.409 329 14086.11 2.83 56252.92 88888.00 2017-11-25 19:55:19.909 329 14086.13 2.85 56252.85 88888.00 2017-11-25 19:55:20.409 329 14086.21 2.78 56252.87 88888.00 2017-11-25 19:55:20.909 329 14086.26 2.77 56252.88 88888.00 2017-11-25 19:55:21.409 329 14086.28 2.85 56252.87 88888.00 2017-11-25 19:55:21.909 329 14086.29 2.79 56252.86 88888.00 2017-11-25 19:55:22.409 329 14086.23 2.77 56252.87 88888.00 2017-11-25 19:55:22.909 329 14086.22 2.86 56252.86 88888.00 2017-11-25 19:55:23.409 329 14086.26 2.86 56252.83 88888.00 2017-11-25 19:55:23.909 329 14086.23 2.83 56252.80 88888.00 2017-11-25 19:55:24.409 329 14086.24 2.76 56252.78 88888.00 2017-11-25 19:55:24.909 329 14086.30 2.82 56252.78 88888.00 2017-11-25 19:55:25.409 329 14086.31 2.82 56252.84 88888.00 2017-11-25 19:55:25.909 329 14086.32 2.77 56252.84 88888.00 2017-11-25 19:55:26.409 329 14086.32 2.83 56252.81 88888.00 2017-11-25 19:55:26.909 329 14086.28 2.88 56252.83 88888.00 2017-11-25 19:55:27.409 329 14086.32 2.90 56252.82 88888.00 2017-11-25 19:55:27.909 329 14086.35 2.93 56252.78 88888.00 2017-11-25 19:55:28.409 329 14086.37 2.90 56252.81 88888.00 2017-11-25 19:55:28.909 329 14086.39 2.89 56252.83 88888.00 2017-11-25 19:55:29.409 329 14086.38 2.90 56252.80 88888.00 2017-11-25 19:55:29.909 329 14086.34 3.00 56252.80 88888.00 2017-11-25 19:55:30.409 329 14086.39 2.91 56252.77 88888.00 2017-11-25 19:55:30.909 329 14086.38 2.86 56252.75 88888.00 2017-11-25 19:55:31.409 329 14086.35 2.83 56252.76 88888.00 2017-11-25 19:55:31.909 329 14086.32 2.82 56252.72 88888.00 2017-11-25 19:55:32.409 329 14086.33 2.88 56252.73 88888.00 2017-11-25 19:55:32.909 329 14086.42 2.97 56252.71 88888.00 2017-11-25 19:55:33.409 329 14086.44 2.95 56252.67 88888.00 2017-11-25 19:55:33.909 329 14086.49 2.93 56252.72 88888.00 2017-11-25 19:55:34.409 329 14086.52 2.89 56252.74 88888.00 2017-11-25 19:55:34.909 329 14086.51 3.02 56252.81 88888.00 2017-11-25 19:55:35.409 329 14086.50 2.94 56252.74 88888.00 2017-11-25 19:55:35.909 329 14086.50 2.97 56252.71 88888.00 2017-11-25 19:55:36.409 329 14086.52 2.96 56252.71 88888.00 2017-11-25 19:55:36.909 329 14086.52 2.99 56252.72 88888.00 2017-11-25 19:55:37.409 329 14086.51 2.99 56252.75 88888.00 2017-11-25 19:55:37.909 329 14086.51 2.94 56252.75 88888.00 2017-11-25 19:55:38.409 329 14086.51 3.06 56252.71 88888.00 2017-11-25 19:55:38.909 329 14086.50 2.98 56252.72 88888.00 2017-11-25 19:55:39.409 329 14086.46 3.06 56252.76 88888.00 2017-11-25 19:55:39.909 329 14086.49 2.97 56252.77 88888.00 2017-11-25 19:55:40.409 329 14086.51 3.07 56252.74 88888.00 2017-11-25 19:55:40.909 329 14086.52 3.08 56252.73 88888.00 2017-11-25 19:55:41.409 329 14086.52 3.06 56252.72 88888.00 2017-11-25 19:55:41.909 329 14086.48 3.04 56252.69 88888.00 2017-11-25 19:55:42.409 329 14086.48 2.99 56252.65 88888.00 2017-11-25 19:55:42.909 329 14086.50 2.99 56252.67 88888.00 2017-11-25 19:55:43.409 329 14086.50 2.96 56252.69 88888.00 2017-11-25 19:55:43.909 329 14086.50 2.95 56252.69 88888.00 2017-11-25 19:55:44.409 329 14086.46 3.00 56252.69 88888.00 2017-11-25 19:55:44.909 329 14086.48 3.13 56252.66 88888.00 2017-11-25 19:55:45.409 329 14086.49 3.08 56252.68 88888.00 2017-11-25 19:55:45.909 329 14086.47 2.98 56252.72 88888.00 2017-11-25 19:55:46.409 329 14086.47 2.94 56252.71 88888.00 2017-11-25 19:55:46.909 329 14086.49 2.97 56252.67 88888.00 2017-11-25 19:55:47.409 329 14086.46 3.00 56252.64 88888.00 2017-11-25 19:55:47.909 329 14086.43 2.94 56252.60 88888.00 2017-11-25 19:55:48.409 329 14086.44 2.93 56252.65 88888.00 2017-11-25 19:55:48.909 329 14086.42 2.86 56252.64 88888.00 2017-11-25 19:55:49.409 329 14086.41 2.91 56252.59 88888.00 2017-11-25 19:55:49.909 329 14086.39 2.94 56252.58 88888.00 2017-11-25 19:55:50.409 329 14086.38 2.83 56252.59 88888.00 2017-11-25 19:55:50.909 329 14086.40 2.88 56252.60 88888.00 2017-11-25 19:55:51.409 329 14086.41 2.97 56252.55 88888.00 2017-11-25 19:55:51.909 329 14086.37 2.98 56252.56 88888.00 2017-11-25 19:55:52.409 329 14086.34 3.03 56252.60 88888.00 2017-11-25 19:55:52.909 329 14086.30 2.95 56252.63 88888.00 2017-11-25 19:55:53.409 329 14086.30 2.95 56252.59 88888.00 2017-11-25 19:55:53.909 329 14086.29 2.89 56252.62 88888.00 2017-11-25 19:55:54.409 329 14086.23 2.99 56252.65 88888.00 2017-11-25 19:55:54.909 329 14086.26 3.06 56252.68 88888.00 2017-11-25 19:55:55.409 329 14086.23 3.04 56252.69 88888.00 2017-11-25 19:55:55.909 329 14086.22 3.06 56252.71 88888.00 2017-11-25 19:55:56.409 329 14086.20 3.00 56252.73 88888.00 2017-11-25 19:55:56.909 329 14086.12 3.04 56252.75 88888.00 2017-11-25 19:55:57.409 329 14086.05 2.98 56252.74 88888.00 2017-11-25 19:55:57.909 329 14086.09 3.04 56252.74 88888.00 2017-11-25 19:55:58.409 329 14086.14 3.07 56252.77 88888.00 2017-11-25 19:55:58.909 329 14086.14 3.04 56252.75 88888.00 2017-11-25 19:55:59.410 329 14086.15 2.94 56252.76 88888.00 2017-11-25 19:55:59.910 329 14086.20 2.99 56252.77 88888.00 2017-11-25 19:56:00.410 329 14086.21 3.08 56252.80 88888.00 2017-11-25 19:56:00.910 329 14086.22 3.04 56252.76 88888.00 2017-11-25 19:56:01.410 329 14086.23 3.08 56252.69 88888.00 2017-11-25 19:56:01.910 329 14086.23 3.03 56252.69 88888.00 2017-11-25 19:56:02.410 329 14086.24 3.07 56252.69 88888.00 2017-11-25 19:56:02.910 329 14086.23 3.06 56252.71 88888.00 2017-11-25 19:56:03.410 329 14086.20 3.04 56252.68 88888.00 2017-11-25 19:56:03.910 329 14086.16 3.00 56252.63 88888.00 2017-11-25 19:56:04.410 329 14086.16 2.97 56252.64 88888.00 2017-11-25 19:56:04.910 329 14086.18 3.04 56252.71 88888.00 2017-11-25 19:56:05.410 329 14086.15 3.02 56252.71 88888.00 2017-11-25 19:56:05.910 329 14086.16 2.97 56252.80 88888.00 2017-11-25 19:56:06.410 329 14086.20 2.95 56252.77 88888.00 2017-11-25 19:56:06.910 329 14086.19 3.11 56252.71 88888.00 2017-11-25 19:56:07.410 329 14086.20 3.13 56252.73 88888.00 2017-11-25 19:56:07.910 329 14086.20 3.12 56252.76 88888.00 2017-11-25 19:56:08.410 329 14086.20 3.12 56252.69 88888.00 2017-11-25 19:56:08.910 329 14086.21 3.04 56252.64 88888.00 2017-11-25 19:56:09.410 329 14086.20 3.04 56252.68 88888.00 2017-11-25 19:56:09.910 329 14086.21 2.98 56252.69 88888.00 2017-11-25 19:56:10.410 329 14086.18 3.05 56252.72 88888.00 2017-11-25 19:56:10.910 329 14086.15 3.02 56252.78 88888.00 2017-11-25 19:56:11.410 329 14086.19 3.08 56252.78 88888.00 2017-11-25 19:56:11.910 329 14086.18 3.06 56252.78 88888.00 2017-11-25 19:56:12.410 329 14086.15 3.03 56252.76 88888.00 2017-11-25 19:56:12.910 329 14086.20 2.97 56252.75 88888.00 2017-11-25 19:56:13.410 329 14086.21 2.91 56252.74 88888.00 2017-11-25 19:56:13.910 329 14086.21 2.91 56252.78 88888.00 2017-11-25 19:56:14.410 329 14086.22 2.98 56252.78 88888.00 2017-11-25 19:56:14.910 329 14086.24 3.06 56252.77 88888.00 2017-11-25 19:56:15.410 329 14086.23 2.98 56252.74 88888.00 2017-11-25 19:56:15.910 329 14086.25 3.04 56252.78 88888.00 2017-11-25 19:56:16.410 329 14086.24 3.04 56252.81 88888.00 2017-11-25 19:56:16.910 329 14086.25 3.04 56252.80 88888.00 2017-11-25 19:56:17.410 329 14086.23 2.96 56252.82 88888.00 2017-11-25 19:56:17.910 329 14086.20 2.91 56252.83 88888.00 2017-11-25 19:56:18.410 329 14086.19 2.93 56252.78 88888.00 2017-11-25 19:56:18.910 329 14086.10 3.03 56252.80 88888.00 2017-11-25 19:56:19.410 329 14086.06 3.02 56252.85 88888.00 2017-11-25 19:56:19.910 329 14086.05 2.99 56252.86 88888.00 2017-11-25 19:56:20.410 329 14086.06 3.03 56252.81 88888.00 2017-11-25 19:56:20.910 329 14086.10 2.98 56252.77 88888.00 2017-11-25 19:56:21.410 329 14086.09 3.05 56252.77 88888.00 2017-11-25 19:56:21.910 329 14086.07 3.00 56252.80 88888.00 2017-11-25 19:56:22.410 329 14086.06 2.87 56252.80 88888.00 2017-11-25 19:56:22.910 329 14086.10 2.90 56252.76 88888.00 2017-11-25 19:56:23.410 329 14086.18 3.04 56252.75 88888.00 2017-11-25 19:56:23.910 329 14086.24 3.07 56252.81 88888.00 2017-11-25 19:56:24.410 329 14086.26 3.05 56252.85 88888.00 2017-11-25 19:56:24.910 329 14086.23 3.04 56252.84 88888.00 2017-11-25 19:56:25.410 329 14086.22 2.96 56252.82 88888.00 2017-11-25 19:56:25.910 329 14086.21 2.99 56252.82 88888.00 2017-11-25 19:56:26.410 329 14086.23 2.95 56252.82 88888.00 2017-11-25 19:56:26.910 329 14086.28 2.81 56252.83 88888.00 2017-11-25 19:56:27.410 329 14086.23 2.79 56252.83 88888.00 2017-11-25 19:56:27.910 329 14086.15 2.86 56252.85 88888.00 2017-11-25 19:56:28.410 329 14086.14 2.88 56252.85 88888.00 2017-11-25 19:56:28.910 329 14086.22 2.99 56252.83 88888.00 2017-11-25 19:56:29.410 329 14086.24 2.95 56252.84 88888.00 2017-11-25 19:56:29.910 329 14086.24 2.97 56252.92 88888.00 2017-11-25 19:56:30.410 329 14086.25 2.94 56252.91 88888.00 2017-11-25 19:56:30.910 329 14086.24 2.91 56252.87 88888.00 2017-11-25 19:56:31.410 329 14086.23 2.88 56252.86 88888.00 2017-11-25 19:56:31.910 329 14086.24 2.96 56252.87 88888.00 2017-11-25 19:56:32.410 329 14086.22 2.86 56252.91 88888.00 2017-11-25 19:56:32.910 329 14086.20 2.85 56252.92 88888.00 2017-11-25 19:56:33.410 329 14086.18 2.88 56252.88 88888.00 2017-11-25 19:56:33.910 329 14086.19 2.94 56252.86 88888.00 2017-11-25 19:56:34.410 329 14086.21 2.91 56252.85 88888.00 2017-11-25 19:56:34.910 329 14086.21 2.80 56252.91 88888.00 2017-11-25 19:56:35.410 329 14086.21 2.79 56252.91 88888.00 2017-11-25 19:56:35.910 329 14086.19 2.94 56252.92 88888.00 2017-11-25 19:56:36.410 329 14086.21 2.93 56252.96 88888.00 2017-11-25 19:56:36.910 329 14086.28 2.86 56252.95 88888.00 2017-11-25 19:56:37.410 329 14086.30 2.96 56252.92 88888.00 2017-11-25 19:56:37.910 329 14086.29 2.94 56252.94 88888.00 2017-11-25 19:56:38.410 329 14086.31 2.91 56252.92 88888.00 2017-11-25 19:56:38.910 329 14086.30 2.81 56252.92 88888.00 2017-11-25 19:56:39.411 329 14086.31 2.88 56252.91 88888.00 2017-11-25 19:56:39.911 329 14086.33 2.91 56252.95 88888.00 2017-11-25 19:56:40.411 329 14086.32 2.98 56252.95 88888.00 2017-11-25 19:56:40.911 329 14086.32 2.96 56252.97 88888.00 2017-11-25 19:56:41.411 329 14086.32 2.90 56252.99 88888.00 2017-11-25 19:56:41.911 329 14086.32 2.88 56252.96 88888.00 2017-11-25 19:56:42.411 329 14086.34 2.99 56253.02 88888.00 2017-11-25 19:56:42.911 329 14086.31 2.87 56253.04 88888.00 2017-11-25 19:56:43.411 329 14086.28 2.93 56253.02 88888.00 2017-11-25 19:56:43.911 329 14086.25 2.94 56253.02 88888.00 2017-11-25 19:56:44.411 329 14086.29 2.97 56253.08 88888.00 2017-11-25 19:56:44.911 329 14086.32 3.03 56253.10 88888.00 2017-11-25 19:56:45.411 329 14086.34 2.99 56253.09 88888.00 2017-11-25 19:56:45.911 329 14086.37 2.87 56253.02 88888.00 2017-11-25 19:56:46.411 329 14086.39 2.79 56253.03 88888.00 2017-11-25 19:56:46.911 329 14086.38 2.90 56253.01 88888.00 2017-11-25 19:56:47.411 329 14086.35 2.95 56253.03 88888.00 2017-11-25 19:56:47.911 329 14086.37 2.98 56253.06 88888.00 2017-11-25 19:56:48.411 329 14086.39 2.88 56253.08 88888.00 2017-11-25 19:56:48.911 329 14086.34 2.89 56253.05 88888.00 2017-11-25 19:56:49.411 329 14086.37 2.93 56253.08 88888.00 2017-11-25 19:56:49.911 329 14086.39 3.04 56253.10 88888.00 2017-11-25 19:56:50.411 329 14086.39 2.94 56253.08 88888.00 2017-11-25 19:56:50.911 329 14086.34 2.88 56253.12 88888.00 2017-11-25 19:56:51.411 329 14086.35 2.93 56253.14 88888.00 2017-11-25 19:56:51.911 329 14086.35 3.00 56253.19 88888.00 2017-11-25 19:56:52.411 329 14086.41 2.94 56253.14 88888.00 2017-11-25 19:56:52.911 329 14086.46 2.88 56253.11 88888.00 2017-11-25 19:56:53.411 329 14086.43 2.89 56253.11 88888.00 2017-11-25 19:56:53.911 329 14086.43 3.04 56253.15 88888.00 2017-11-25 19:56:54.411 329 14086.42 3.14 56253.16 88888.00 2017-11-25 19:56:54.911 329 14086.42 3.11 56253.19 88888.00 2017-11-25 19:56:55.411 329 14086.44 3.15 56253.28 88888.00 2017-11-25 19:56:55.911 329 14086.50 3.06 56253.24 88888.00 2017-11-25 19:56:56.411 329 14086.46 3.03 56253.22 88888.00 2017-11-25 19:56:56.911 329 14086.44 3.05 56253.23 88888.00 2017-11-25 19:56:57.411 329 14086.43 3.13 56253.24 88888.00 2017-11-25 19:56:57.911 329 14086.46 3.17 56253.21 88888.00 2017-11-25 19:56:58.411 329 14086.44 3.11 56253.24 88888.00 2017-11-25 19:56:58.911 329 14086.47 3.10 56253.28 88888.00 2017-11-25 19:56:59.411 329 14086.48 3.02 56253.25 88888.00 2017-11-25 19:56:59.911 329 14086.47 3.12 56253.29 88888.00 2017-11-25 19:57:00.411 329 14086.46 3.20 56253.27 88888.00 2017-11-25 19:57:00.911 329 14086.43 3.21 56253.22 88888.00 2017-11-25 19:57:01.411 329 14086.43 3.16 56253.32 88888.00 2017-11-25 19:57:01.911 329 14086.41 3.14 56253.37 88888.00 2017-11-25 19:57:02.411 329 14086.40 3.12 56253.34 88888.00 2017-11-25 19:57:02.911 329 14086.41 3.12 56253.33 88888.00 2017-11-25 19:57:03.411 329 14086.42 3.22 56253.37 88888.00 2017-11-25 19:57:03.911 329 14086.41 3.28 56253.32 88888.00 2017-11-25 19:57:04.411 329 14086.40 3.28 56253.31 88888.00 2017-11-25 19:57:04.911 329 14086.41 3.37 56253.31 88888.00 2017-11-25 19:57:05.411 329 14086.46 3.25 56253.30 88888.00 2017-11-25 19:57:05.911 329 14086.51 3.29 56253.25 88888.00 2017-11-25 19:57:06.411 329 14086.50 3.32 56253.27 88888.00 2017-11-25 19:57:06.911 329 14086.46 3.24 56253.27 88888.00 2017-11-25 19:57:07.411 329 14086.47 3.33 56253.28 88888.00 2017-11-25 19:57:07.911 329 14086.48 3.36 56253.31 88888.00 2017-11-25 19:57:08.411 329 14086.47 3.25 56253.32 88888.00 2017-11-25 19:57:08.911 329 14086.48 3.30 56253.34 88888.00 2017-11-25 19:57:09.411 329 14086.43 3.37 56253.32 88888.00 2017-11-25 19:57:09.911 329 14086.39 3.35 56253.37 88888.00 2017-11-25 19:57:10.411 329 14086.41 3.41 56253.42 88888.00 2017-11-25 19:57:10.911 329 14086.41 3.42 56253.41 88888.00 2017-11-25 19:57:11.411 329 14086.39 3.33 56253.33 88888.00 2017-11-25 19:57:11.911 329 14086.40 3.47 56253.37 88888.00 2017-11-25 19:57:12.411 329 14086.41 3.42 56253.40 88888.00 2017-11-25 19:57:12.911 329 14086.48 3.40 56253.41 88888.00 2017-11-25 19:57:13.411 329 14086.43 3.47 56253.50 88888.00 2017-11-25 19:57:13.911 329 14086.46 3.44 56253.50 88888.00 2017-11-25 19:57:14.411 329 14086.49 3.45 56253.46 88888.00 2017-11-25 19:57:14.911 329 14086.43 3.56 56253.48 88888.00 2017-11-25 19:57:15.411 329 14086.43 3.49 56253.55 88888.00 2017-11-25 19:57:15.911 329 14086.42 3.33 56253.56 88888.00 2017-11-25 19:57:16.411 329 14086.48 3.46 56253.50 88888.00 2017-11-25 19:57:16.911 329 14086.49 3.49 56253.50 88888.00 2017-11-25 19:57:17.411 329 14086.47 3.44 56253.49 88888.00 2017-11-25 19:57:17.911 329 14086.47 3.54 56253.46 88888.00 2017-11-25 19:57:18.411 329 14086.47 3.55 56253.51 88888.00 2017-11-25 19:57:18.911 329 14086.50 3.48 56253.51 88888.00 2017-11-25 19:57:19.411 329 14086.49 3.55 56253.50 88888.00 2017-11-25 19:57:19.911 329 14086.47 3.65 56253.52 88888.00 2017-11-25 19:57:20.411 329 14086.43 3.61 56253.58 88888.00 2017-11-25 19:57:20.911 329 14086.44 3.71 56253.55 88888.00 2017-11-25 19:57:21.411 329 14086.44 3.71 56253.51 88888.00 2017-11-25 19:57:21.911 329 14086.40 3.55 56253.51 88888.00 2017-11-25 19:57:22.411 329 14086.42 3.56 56253.55 88888.00 2017-11-25 19:57:22.911 329 14086.40 3.55 56253.56 88888.00 2017-11-25 19:57:23.411 329 14086.41 3.55 56253.55 88888.00 2017-11-25 19:57:23.911 329 14086.42 3.59 56253.56 88888.00 2017-11-25 19:57:24.412 329 14086.44 3.67 56253.52 88888.00 2017-11-25 19:57:24.912 329 14086.43 3.71 56253.50 88888.00 2017-11-25 19:57:25.412 329 14086.41 3.63 56253.55 88888.00 2017-11-25 19:57:25.912 329 14086.37 3.58 56253.58 88888.00 2017-11-25 19:57:26.412 329 14086.40 3.63 56253.57 88888.00 2017-11-25 19:57:26.912 329 14086.41 3.61 56253.56 88888.00 2017-11-25 19:57:27.412 329 14086.41 3.63 56253.57 88888.00 2017-11-25 19:57:27.912 329 14086.38 3.70 56253.59 88888.00 2017-11-25 19:57:28.412 329 14086.35 3.72 56253.62 88888.00 2017-11-25 19:57:28.912 329 14086.33 3.70 56253.63 88888.00 2017-11-25 19:57:29.412 329 14086.32 3.65 56253.61 88888.00 2017-11-25 19:57:29.912 329 14086.31 3.73 56253.60 88888.00 2017-11-25 19:57:30.412 329 14086.32 3.78 56253.61 88888.00 2017-11-25 19:57:30.912 329 14086.35 3.78 56253.66 88888.00 2017-11-25 19:57:31.412 329 14086.32 3.66 56253.68 88888.00 2017-11-25 19:57:31.912 329 14086.25 3.61 56253.70 88888.00 2017-11-25 19:57:32.412 329 14086.26 3.74 56253.67 88888.00 2017-11-25 19:57:32.912 329 14086.31 3.72 56253.68 88888.00 2017-11-25 19:57:33.412 329 14086.33 3.71 56253.67 88888.00 2017-11-25 19:57:33.912 329 14086.32 3.76 56253.69 88888.00 2017-11-25 19:57:34.412 329 14086.23 3.79 56253.70 88888.00 2017-11-25 19:57:34.912 329 14086.21 3.75 56253.70 88888.00 2017-11-25 19:57:35.412 329 14086.24 3.69 56253.69 88888.00 2017-11-25 19:57:35.912 329 14086.23 3.75 56253.69 88888.00 2017-11-25 19:57:36.412 329 14086.23 3.71 56253.65 88888.00 2017-11-25 19:57:36.912 329 14086.28 3.67 56253.62 88888.00 2017-11-25 19:57:37.412 329 14086.25 3.65 56253.67 88888.00 2017-11-25 19:57:37.912 329 14086.19 3.74 56253.72 88888.00 2017-11-25 19:57:38.412 329 14086.20 3.75 56253.76 88888.00 2017-11-25 19:57:38.912 329 14086.19 3.67 56253.78 88888.00 2017-11-25 19:57:39.412 329 14086.20 3.74 56253.69 88888.00 2017-11-25 19:57:39.912 329 14086.15 3.76 56253.72 88888.00 2017-11-25 19:57:40.412 329 14086.11 3.67 56253.72 88888.00 2017-11-25 19:57:40.912 329 14086.12 3.72 56253.71 88888.00 2017-11-25 19:57:41.412 329 14086.16 3.76 56253.75 88888.00 2017-11-25 19:57:41.912 329 14086.18 3.86 56253.78 88888.00 2017-11-25 19:57:42.412 329 14086.18 3.79 56253.74 88888.00 2017-11-25 19:57:42.912 329 14086.16 3.71 56253.77 88888.00 2017-11-25 19:57:43.412 329 14086.14 3.79 56253.76 88888.00 2017-11-25 19:57:43.912 329 14086.12 3.72 56253.71 88888.00 2017-11-25 19:57:44.412 329 14086.12 3.62 56253.70 88888.00 2017-11-25 19:57:44.912 329 14086.11 3.67 56253.70 88888.00 2017-11-25 19:57:45.412 329 14086.10 3.76 56253.70 88888.00 2017-11-25 19:57:45.912 329 14086.09 3.80 56253.69 88888.00 2017-11-25 19:57:46.412 329 14086.06 3.65 56253.76 88888.00 2017-11-25 19:57:46.912 329 14086.10 3.57 56253.70 88888.00 2017-11-25 19:57:47.412 329 14086.10 3.64 56253.70 88888.00 2017-11-25 19:57:47.912 329 14086.05 3.63 56253.74 88888.00 2017-11-25 19:57:48.412 329 14086.06 3.52 56253.77 88888.00 2017-11-25 19:57:48.912 329 14086.04 3.54 56253.83 88888.00 2017-11-25 19:57:49.412 329 14086.05 3.49 56253.86 88888.00 2017-11-25 19:57:49.912 329 14086.10 3.52 56253.81 88888.00 2017-11-25 19:57:50.412 329 14086.09 3.64 56253.80 88888.00 2017-11-25 19:57:50.912 329 14086.04 3.58 56253.80 88888.00 2017-11-25 19:57:51.412 329 14085.98 3.49 56253.79 88888.00 2017-11-25 19:57:51.912 329 14085.96 3.54 56253.75 88888.00 2017-11-25 19:57:52.412 329 14085.94 3.65 56253.74 88888.00 2017-11-25 19:57:52.912 329 14085.94 3.62 56253.70 88888.00 2017-11-25 19:57:53.412 329 14085.94 3.55 56253.69 88888.00 2017-11-25 19:57:53.912 329 14085.94 3.63 56253.68 88888.00 2017-11-25 19:57:54.412 329 14085.96 3.73 56253.68 88888.00 2017-11-25 19:57:54.912 329 14085.98 3.66 56253.67 88888.00 2017-11-25 19:57:55.412 329 14085.94 3.62 56253.61 88888.00 2017-11-25 19:57:55.912 329 14085.89 3.73 56253.65 88888.00 2017-11-25 19:57:56.412 329 14085.91 3.70 56253.62 88888.00 2017-11-25 19:57:56.912 329 14085.88 3.57 56253.60 88888.00 2017-11-25 19:57:57.412 329 14085.87 3.57 56253.60 88888.00 2017-11-25 19:57:57.912 329 14085.86 3.67 56253.66 88888.00 2017-11-25 19:57:58.412 329 14085.87 3.62 56253.70 88888.00 2017-11-25 19:57:58.912 329 14085.86 3.59 56253.70 88888.00 2017-11-25 19:57:59.412 329 14085.85 3.66 56253.69 88888.00 2017-11-25 19:57:59.912 329 14085.86 3.70 56253.68 88888.00 2017-11-25 19:58:00.412 329 14085.86 3.67 56253.67 88888.00 2017-11-25 19:58:00.912 329 14085.93 3.70 56253.68 88888.00 2017-11-25 19:58:01.412 329 14085.95 3.82 56253.66 88888.00 2017-11-25 19:58:01.912 329 14085.95 3.75 56253.63 88888.00 2017-11-25 19:58:02.412 329 14085.93 3.66 56253.65 88888.00 2017-11-25 19:58:02.912 329 14085.89 3.76 56253.63 88888.00 2017-11-25 19:58:03.412 329 14085.89 3.79 56253.59 88888.00 2017-11-25 19:58:03.912 329 14085.89 3.66 56253.59 88888.00 2017-11-25 19:58:04.412 329 14085.88 3.59 56253.59 88888.00 2017-11-25 19:58:04.912 329 14085.85 3.72 56253.52 88888.00 2017-11-25 19:58:05.412 329 14085.85 3.67 56253.53 88888.00 2017-11-25 19:58:05.912 329 14085.88 3.61 56253.60 88888.00 2017-11-25 19:58:06.412 329 14085.91 3.61 56253.59 88888.00 2017-11-25 19:58:06.912 329 14085.88 3.71 56253.56 88888.00 2017-11-25 19:58:07.412 329 14085.92 3.76 56253.61 88888.00 2017-11-25 19:58:07.912 329 14085.91 3.72 56253.60 88888.00 2017-11-25 19:58:08.412 329 14085.88 3.79 56253.57 88888.00 2017-11-25 19:58:08.912 329 14085.87 3.75 56253.50 88888.00 2017-11-25 19:58:09.413 329 14085.89 3.62 56253.51 88888.00 2017-11-25 19:58:09.913 329 14085.92 3.64 56253.53 88888.00 2017-11-25 19:58:10.413 329 14085.88 3.72 56253.51 88888.00 2017-11-25 19:58:10.913 329 14085.86 3.76 56253.50 88888.00 2017-11-25 19:58:11.413 329 14085.89 3.78 56253.51 88888.00 2017-11-25 19:58:11.913 329 14085.87 3.69 56253.53 88888.00 2017-11-25 19:58:12.413 329 14085.87 3.76 56253.50 88888.00 2017-11-25 19:58:12.913 329 14085.85 3.82 56253.50 88888.00 2017-11-25 19:58:13.413 329 14085.84 3.81 56253.49 88888.00 2017-11-25 19:58:13.913 329 14085.87 3.74 56253.49 88888.00 2017-11-25 19:58:14.413 329 14085.86 3.73 56253.48 88888.00 2017-11-25 19:58:14.913 329 14085.87 3.82 56253.52 88888.00 2017-11-25 19:58:15.413 329 14085.89 3.79 56253.52 88888.00 2017-11-25 19:58:15.913 329 14085.89 3.66 56253.51 88888.00 2017-11-25 19:58:16.413 329 14085.89 3.67 56253.50 88888.00 2017-11-25 19:58:16.913 329 14085.89 3.70 56253.52 88888.00 2017-11-25 19:58:17.413 329 14085.88 3.78 56253.56 88888.00 2017-11-25 19:58:17.913 329 14085.87 3.75 56253.52 88888.00 2017-11-25 19:58:18.413 329 14085.85 3.79 56253.50 88888.00 2017-11-25 19:58:18.913 329 14085.84 3.73 56253.48 88888.00 2017-11-25 19:58:19.413 329 14085.85 3.70 56253.48 88888.00 2017-11-25 19:58:19.913 329 14085.86 3.70 56253.48 88888.00 2017-11-25 19:58:20.413 329 14085.87 3.78 56253.48 88888.00 2017-11-25 19:58:20.913 329 14085.84 3.92 56253.50 88888.00 2017-11-25 19:58:21.413 329 14085.83 3.92 56253.52 88888.00 2017-11-25 19:58:21.913 329 14085.86 3.86 56253.49 88888.00 2017-11-25 19:58:22.413 329 14085.84 3.74 56253.41 88888.00 2017-11-25 19:58:22.913 329 14085.83 3.71 56253.41 88888.00 2017-11-25 19:58:23.413 329 14085.83 3.76 56253.41 88888.00 2017-11-25 19:58:23.913 329 14085.84 3.69 56253.41 88888.00 2017-11-25 19:58:24.413 329 14085.81 3.75 56253.41 88888.00 2017-11-25 19:58:24.913 329 14085.82 3.70 56253.43 88888.00 2017-11-25 19:58:25.413 329 14085.83 3.62 56253.44 88888.00 2017-11-25 19:58:25.913 329 14085.84 3.61 56253.42 88888.00 2017-11-25 19:58:26.413 329 14085.84 3.70 56253.42 88888.00 2017-11-25 19:58:26.913 329 14085.86 3.82 56253.40 88888.00 2017-11-25 19:58:27.413 329 14085.87 3.76 56253.40 88888.00 2017-11-25 19:58:27.913 329 14085.78 3.78 56253.42 88888.00 2017-11-25 19:58:28.413 329 14085.76 3.84 56253.41 88888.00 2017-11-25 19:58:28.913 329 14085.78 3.91 56253.38 88888.00 2017-11-25 19:58:29.413 329 14085.79 3.84 56253.34 88888.00 2017-11-25 19:58:29.913 329 14085.82 3.79 56253.37 88888.00 2017-11-25 19:58:30.413 329 14085.79 3.84 56253.42 88888.00 2017-11-25 19:58:30.913 329 14085.78 3.90 56253.40 88888.00 2017-11-25 19:58:31.413 329 14085.78 3.88 56253.37 88888.00 2017-11-25 19:58:31.913 329 14085.81 3.81 56253.35 88888.00 2017-11-25 19:58:32.413 329 14085.82 3.82 56253.34 88888.00 2017-11-25 19:58:32.913 329 14085.79 3.88 56253.33 88888.00 2017-11-25 19:58:33.413 329 14085.77 3.80 56253.35 88888.00 2017-11-25 19:58:33.913 329 14085.77 3.73 56253.34 88888.00 2017-11-25 19:58:34.413 329 14085.76 3.74 56253.35 88888.00 2017-11-25 19:58:34.913 329 14085.73 3.78 56253.29 88888.00 2017-11-25 19:58:35.413 329 14085.73 3.80 56253.33 88888.00 2017-11-25 19:58:35.913 329 14085.74 3.78 56253.37 88888.00 2017-11-25 19:58:36.413 329 14085.74 3.79 56253.32 88888.00 2017-11-25 19:58:36.913 329 14085.74 3.82 56253.40 88888.00 2017-11-25 19:58:37.413 329 14085.75 3.92 56253.47 88888.00 2017-11-25 19:58:37.913 329 14085.76 3.92 56253.41 88888.00 2017-11-25 19:58:38.413 329 14085.74 3.91 56253.39 88888.00 2017-11-25 19:58:38.913 329 14085.74 3.88 56253.40 88888.00 2017-11-25 19:58:39.413 329 14085.67 3.84 56253.42 88888.00 2017-11-25 19:58:39.913 329 14085.65 3.91 56253.43 88888.00 2017-11-25 19:58:40.413 329 14085.65 3.89 56253.39 88888.00 2017-11-25 19:58:40.913 329 14085.68 3.89 56253.32 88888.00 2017-11-25 19:58:41.413 329 14085.73 3.96 56253.31 88888.00 2017-11-25 19:58:41.913 329 14085.69 3.96 56253.33 88888.00 2017-11-25 19:58:42.404 329 14085.69 3.82 56253.33 88888.00 2017-11-25 19:58:42.904 329 14085.68 3.86 56253.34 88888.00 2017-11-25 19:58:43.404 329 14085.66 3.88 56253.35 88888.00 2017-11-25 19:58:43.904 329 14085.65 3.89 56253.35 88888.00 2017-11-25 19:58:44.404 329 14085.65 4.00 56253.40 88888.00 2017-11-25 19:58:44.904 329 14085.70 4.04 56253.37 88888.00 2017-11-25 19:58:45.404 329 14085.64 3.92 56253.43 88888.00 2017-11-25 19:58:45.904 329 14085.60 3.91 56253.43 88888.00 2017-11-25 19:58:46.404 329 14085.63 3.87 56253.35 88888.00 2017-11-25 19:58:46.904 329 14085.65 3.93 56253.34 88888.00 2017-11-25 19:58:47.404 329 14085.63 3.92 56253.35 88888.00 2017-11-25 19:58:47.904 329 14085.58 4.00 56253.38 88888.00 2017-11-25 19:58:48.404 329 14085.57 4.00 56253.37 88888.00 2017-11-25 19:58:48.904 329 14085.57 4.09 56253.39 88888.00 2017-11-25 19:58:49.404 329 14085.55 4.15 56253.39 88888.00 2017-11-25 19:58:49.904 329 14085.54 4.05 56253.44 88888.00 2017-11-25 19:58:50.404 329 14085.52 4.04 56253.49 88888.00 2017-11-25 19:58:50.904 329 14085.51 3.98 56253.48 88888.00 2017-11-25 19:58:51.404 329 14085.49 3.98 56253.49 88888.00 2017-11-25 19:58:51.904 329 14085.47 3.95 56253.50 88888.00 2017-11-25 19:58:52.404 329 14085.50 4.06 56253.48 88888.00 2017-11-25 19:58:52.904 329 14085.50 4.15 56253.47 88888.00 2017-11-25 19:58:53.404 329 14085.47 4.09 56253.47 88888.00 2017-11-25 19:58:53.904 329 14085.49 4.01 56253.46 88888.00 2017-11-25 19:58:54.404 329 14085.50 4.03 56253.44 88888.00 2017-11-25 19:58:54.904 329 14085.46 4.12 56253.47 88888.00 2017-11-25 19:58:55.404 329 14085.42 4.15 56253.47 88888.00 2017-11-25 19:58:55.904 329 14085.42 4.14 56253.53 88888.00 2017-11-25 19:58:56.404 329 14085.41 4.10 56253.50 88888.00 2017-11-25 19:58:56.904 329 14085.40 3.99 56253.43 88888.00 2017-11-25 19:58:57.404 329 14085.42 4.00 56253.48 88888.00 2017-11-25 19:58:57.904 329 14085.39 4.00 56253.47 88888.00 2017-11-25 19:58:58.404 329 14085.35 4.12 56253.46 88888.00 2017-11-25 19:58:58.904 329 14085.37 4.13 56253.48 88888.00 2017-11-25 19:58:59.404 329 14085.41 4.06 56253.50 88888.00 2017-11-25 19:58:59.904 329 14085.40 4.05 56253.51 88888.00 2017-11-25 19:59:00.404 329 14085.39 4.01 56253.53 88888.00 2017-11-25 19:59:00.904 329 14085.33 4.07 56253.58 88888.00 2017-11-25 19:59:01.404 329 14085.33 4.10 56253.53 88888.00 2017-11-25 19:59:01.904 329 14085.31 3.99 56253.50 88888.00 2017-11-25 19:59:02.404 329 14085.27 4.01 56253.55 88888.00 2017-11-25 19:59:02.904 329 14085.28 3.97 56253.59 88888.00 2017-11-25 19:59:03.404 329 14085.29 3.97 56253.55 88888.00 2017-11-25 19:59:03.904 329 14085.26 4.07 56253.51 88888.00 2017-11-25 19:59:04.404 329 14085.24 4.15 56253.55 88888.00 2017-11-25 19:59:04.904 329 14085.22 4.13 56253.63 88888.00 2017-11-25 19:59:05.404 329 14085.21 4.10 56253.66 88888.00 2017-11-25 19:59:05.904 329 14085.20 4.03 56253.63 88888.00 2017-11-25 19:59:06.404 329 14085.21 4.04 56253.56 88888.00 2017-11-25 19:59:06.904 329 14085.19 4.08 56253.56 88888.00 2017-11-25 19:59:07.404 329 14085.19 4.14 56253.62 88888.00 2017-11-25 19:59:07.904 329 14085.19 4.17 56253.66 88888.00 2017-11-25 19:59:08.404 329 14085.13 4.21 56253.66 88888.00 2017-11-25 19:59:08.904 329 14085.05 4.17 56253.60 88888.00 2017-11-25 19:59:09.404 329 14085.02 4.15 56253.61 88888.00 2017-11-25 19:59:09.904 329 14085.01 4.16 56253.60 88888.00 2017-11-25 19:59:10.404 329 14085.01 4.13 56253.66 88888.00 2017-11-25 19:59:10.904 329 14085.04 4.16 56253.68 88888.00 2017-11-25 19:59:11.404 329 14084.98 4.24 56253.68 88888.00 2017-11-25 19:59:11.904 329 14084.93 4.22 56253.63 88888.00 2017-11-25 19:59:12.404 329 14084.91 4.10 56253.68 88888.00 2017-11-25 19:59:12.904 329 14084.91 4.14 56253.67 88888.00 2017-11-25 19:59:13.404 329 14084.91 4.10 56253.67 88888.00 2017-11-25 19:59:13.904 329 14084.91 4.06 56253.62 88888.00 2017-11-25 19:59:14.404 329 14084.91 4.13 56253.67 88888.00 2017-11-25 19:59:14.904 329 14084.89 4.13 56253.72 88888.00 2017-11-25 19:59:15.404 329 14084.89 4.04 56253.71 88888.00 2017-11-25 19:59:15.904 329 14084.87 3.93 56253.72 88888.00 2017-11-25 19:59:16.404 329 14084.86 3.90 56253.69 88888.00 2017-11-25 19:59:16.904 329 14084.85 3.98 56253.66 88888.00 2017-11-25 19:59:17.404 329 14084.87 4.06 56253.66 88888.00 2017-11-25 19:59:17.904 329 14085.01 3.99 56253.61 88888.00 2017-11-25 19:59:18.404 329 14085.09 4.03 56253.59 88888.00 2017-11-25 19:59:18.904 329 14085.04 4.03 56253.68 88888.00 2017-11-25 19:59:19.404 329 14085.07 4.05 56253.68 88888.00 2017-11-25 19:59:19.904 329 14085.11 4.13 56253.69 88888.00 2017-11-25 19:59:20.404 329 14085.13 4.21 56253.71 88888.00 2017-11-25 19:59:20.904 329 14085.11 4.22 56253.69 88888.00 2017-11-25 19:59:21.404 329 14085.08 4.12 56253.67 88888.00 2017-11-25 19:59:21.904 329 14085.10 4.04 56253.68 88888.00 2017-11-25 19:59:22.405 329 14085.07 4.03 56253.71 88888.00 2017-11-25 19:59:22.905 329 14085.07 4.12 56253.74 88888.00 2017-11-25 19:59:23.405 329 14085.07 4.15 56253.68 88888.00 2017-11-25 19:59:23.905 329 14085.07 4.12 56253.68 88888.00 2017-11-25 19:59:24.405 329 14085.05 3.97 56253.68 88888.00 2017-11-25 19:59:24.905 329 14085.02 3.99 56253.61 88888.00 2017-11-25 19:59:25.405 329 14085.01 4.06 56253.60 88888.00 2017-11-25 19:59:25.905 329 14085.01 4.08 56253.69 88888.00 2017-11-25 19:59:26.405 329 14085.01 4.08 56253.67 88888.00 2017-11-25 19:59:26.905 329 14085.02 3.99 56253.65 88888.00 2017-11-25 19:59:27.405 329 14085.03 3.97 56253.62 88888.00 2017-11-25 19:59:27.905 329 14085.05 3.97 56253.60 88888.00 2017-11-25 19:59:28.405 329 14085.07 4.06 56253.66 88888.00 2017-11-25 19:59:28.905 329 14085.04 4.13 56253.62 88888.00 2017-11-25 19:59:29.405 329 14084.98 4.15 56253.67 88888.00 2017-11-25 19:59:29.905 329 14084.96 4.05 56253.67 88888.00 2017-11-25 19:59:30.405 329 14084.98 4.03 56253.67 88888.00 2017-11-25 19:59:30.905 329 14085.03 3.96 56253.68 88888.00 2017-11-25 19:59:31.405 329 14085.05 4.00 56253.65 88888.00 2017-11-25 19:59:31.905 329 14085.05 4.12 56253.61 88888.00 2017-11-25 19:59:32.405 329 14085.07 4.13 56253.66 88888.00 2017-11-25 19:59:32.905 329 14085.04 4.07 56253.66 88888.00 2017-11-25 19:59:33.405 329 14085.04 4.03 56253.62 88888.00 2017-11-25 19:59:33.905 329 14085.03 4.03 56253.68 88888.00 2017-11-25 19:59:34.405 329 14085.01 4.04 56253.62 88888.00 2017-11-25 19:59:34.905 329 14085.00 4.07 56253.58 88888.00 2017-11-25 19:59:35.405 329 14084.99 4.04 56253.62 88888.00 2017-11-25 19:59:35.905 329 14085.02 4.07 56253.66 88888.00 2017-11-25 19:59:36.405 329 14085.02 3.99 56253.65 88888.00 2017-11-25 19:59:36.905 329 14085.01 3.99 56253.67 88888.00 2017-11-25 19:59:37.405 329 14085.02 4.07 56253.60 88888.00 2017-11-25 19:59:37.905 329 14085.02 4.03 56253.68 88888.00 2017-11-25 19:59:38.405 329 14084.98 4.14 56253.72 88888.00 2017-11-25 19:59:38.905 329 14084.98 4.09 56253.68 88888.00 2017-11-25 19:59:39.405 329 14085.00 4.08 56253.61 88888.00 2017-11-25 19:59:39.905 329 14085.01 4.04 56253.65 88888.00 2017-11-25 19:59:40.405 329 14085.05 4.10 56253.66 88888.00 2017-11-25 19:59:40.905 329 14085.03 4.14 56253.60 88888.00 2017-11-25 19:59:41.405 329 14085.00 4.07 56253.65 88888.00 2017-11-25 19:59:41.905 329 14085.04 4.13 56253.67 88888.00 2017-11-25 19:59:42.405 329 14085.08 4.09 56253.67 88888.00 2017-11-25 19:59:42.905 329 14085.07 4.08 56253.68 88888.00 2017-11-25 19:59:43.405 329 14085.03 4.04 56253.70 88888.00 2017-11-25 19:59:43.905 329 14085.04 4.00 56253.69 88888.00 2017-11-25 19:59:44.405 329 14085.03 4.23 56253.72 88888.00 2017-11-25 19:59:44.905 329 14085.01 4.29 56253.71 88888.00 2017-11-25 19:59:45.405 329 14085.05 4.26 56253.69 88888.00 2017-11-25 19:59:45.905 329 14085.10 4.20 56253.63 88888.00 2017-11-25 19:59:46.405 329 14085.08 4.13 56253.63 88888.00 2017-11-25 19:59:46.905 329 14085.07 4.09 56253.68 88888.00 2017-11-25 19:59:47.405 329 14085.04 4.17 56253.63 88888.00 2017-11-25 19:59:47.905 329 14085.07 4.21 56253.62 88888.00 2017-11-25 19:59:48.405 329 14085.03 4.21 56253.63 88888.00 2017-11-25 19:59:48.905 329 14084.96 4.12 56253.66 88888.00 2017-11-25 19:59:49.405 329 14084.91 4.07 56253.67 88888.00 2017-11-25 19:59:49.905 329 14084.94 4.16 56253.67 88888.00 2017-11-25 19:59:50.405 329 14084.98 4.17 56253.63 88888.00 2017-11-25 19:59:50.905 329 14084.96 4.26 56253.61 88888.00 2017-11-25 19:59:51.405 329 14084.98 4.30 56253.58 88888.00 2017-11-25 19:59:51.905 329 14084.95 4.30 56253.57 88888.00 2017-11-25 19:59:52.405 329 14084.96 4.18 56253.58 88888.00 2017-11-25 19:59:52.905 329 14084.99 4.17 56253.66 88888.00 2017-11-25 19:59:53.405 329 14084.98 4.14 56253.67 88888.00 2017-11-25 19:59:53.905 329 14084.99 4.14 56253.63 88888.00 2017-11-25 19:59:54.405 329 14085.00 4.12 56253.62 88888.00 2017-11-25 19:59:54.905 329 14085.00 4.01 56253.69 88888.00 2017-11-25 19:59:55.405 329 14085.02 4.08 56253.67 88888.00 2017-11-25 19:59:55.905 329 14085.02 4.17 56253.66 88888.00 2017-11-25 19:59:56.405 329 14085.02 4.14 56253.62 88888.00 2017-11-25 19:59:56.905 329 14085.00 4.07 56253.56 88888.00 2017-11-25 19:59:57.405 329 14085.01 4.09 56253.52 88888.00 2017-11-25 19:59:57.905 329 14085.02 4.10 56253.59 88888.00 2017-11-25 19:59:58.405 329 14085.02 4.27 56253.65 88888.00 2017-11-25 19:59:58.905 329 14085.03 4.20 56253.67 88888.00 2017-11-25 19:59:59.405 329 14085.09 4.20 56253.62 88888.00 2017-11-25 19:59:59.905 329 14085.05 4.14 56253.59 88888.00 2017-11-25 20:00:00.405 329 14085.03 4.16 56253.61 88888.00 2017-11-25 20:00:00.905 329 14085.04 4.20 56253.65 88888.00 2017-11-25 20:00:01.405 329 14085.04 4.25 56253.61 88888.00 2017-11-25 20:00:01.905 329 14085.03 4.32 56253.59 88888.00 2017-11-25 20:00:02.405 329 14085.01 4.34 56253.60 88888.00 2017-11-25 20:00:02.905 329 14085.02 4.31 56253.68 88888.00 2017-11-25 20:00:03.405 329 14085.05 4.18 56253.69 88888.00 2017-11-25 20:00:03.905 329 14085.03 4.17 56253.59 88888.00 2017-11-25 20:00:04.405 329 14085.03 4.17 56253.63 88888.00 2017-11-25 20:00:04.905 329 14085.05 4.16 56253.66 88888.00 2017-11-25 20:00:05.406 329 14085.10 4.24 56253.67 88888.00 2017-11-25 20:00:05.906 329 14085.07 4.26 56253.65 88888.00 2017-11-25 20:00:06.406 329 14085.04 4.24 56253.69 88888.00 2017-11-25 20:00:06.906 329 14085.05 4.30 56253.76 88888.00 2017-11-25 20:00:07.406 329 14085.04 4.20 56253.72 88888.00 2017-11-25 20:00:07.906 329 14085.03 4.17 56253.66 88888.00 2017-11-25 20:00:08.406 329 14085.02 4.16 56253.59 88888.00 2017-11-25 20:00:08.906 329 14085.05 4.23 56253.63 88888.00 2017-11-25 20:00:09.406 329 14085.04 4.32 56253.63 88888.00 2017-11-25 20:00:09.906 329 14085.03 4.32 56253.65 88888.00 2017-11-25 20:00:10.406 329 14085.04 4.39 56253.59 88888.00 2017-11-25 20:00:10.906 329 14085.07 4.24 56253.61 88888.00 2017-11-25 20:00:11.406 329 14085.05 4.25 56253.68 88888.00 2017-11-25 20:00:11.906 329 14085.05 4.18 56253.67 88888.00 2017-11-25 20:00:12.406 329 14085.09 4.17 56253.65 88888.00 2017-11-25 20:00:12.906 329 14085.08 4.16 56253.62 88888.00 2017-11-25 20:00:13.406 329 14085.05 4.29 56253.62 88888.00 2017-11-25 20:00:13.906 329 14085.08 4.39 56253.66 88888.00 2017-11-25 20:00:14.406 329 14085.08 4.43 56253.63 88888.00 2017-11-25 20:00:14.906 329 14085.03 4.40 56253.66 88888.00 2017-11-25 20:00:15.406 329 14085.04 4.23 56253.66 88888.00 2017-11-25 20:00:15.906 329 14085.04 4.22 56253.66 88888.00 2017-11-25 20:00:16.406 329 14085.04 4.27 56253.63 88888.00 2017-11-25 20:00:16.906 329 14085.04 4.21 56253.61 88888.00 2017-11-25 20:00:17.406 329 14085.07 4.18 56253.57 88888.00 2017-11-25 20:00:17.906 329 14085.04 4.13 56253.60 88888.00 2017-11-25 20:00:18.406 329 14085.03 4.20 56253.68 88888.00 2017-11-25 20:00:18.906 329 14085.03 4.15 56253.67 88888.00 2017-11-25 20:00:19.406 329 14085.10 4.23 56253.65 88888.00 2017-11-25 20:00:19.906 329 14085.09 4.14 56253.59 88888.00 2017-11-25 20:00:20.406 329 14085.08 4.17 56253.56 88888.00 2017-11-25 20:00:20.906 329 14085.07 4.22 56253.55 88888.00 2017-11-25 20:00:21.406 329 14085.05 4.20 56253.60 88888.00 2017-11-25 20:00:21.906 329 14085.07 4.27 56253.58 88888.00 2017-11-25 20:00:22.406 329 14085.08 4.35 56253.52 88888.00 2017-11-25 20:00:22.906 329 14085.07 4.27 56253.53 88888.00 2017-11-25 20:00:23.406 329 14085.07 4.05 56253.59 88888.00 2017-11-25 20:00:23.906 329 14085.10 4.16 56253.59 88888.00 2017-11-25 20:00:24.406 329 14085.08 4.24 56253.58 88888.00 2017-11-25 20:00:24.906 329 14085.13 4.24 56253.59 88888.00 2017-11-25 20:00:25.406 329 14085.14 4.26 56253.61 88888.00 2017-11-25 20:00:25.906 329 14085.14 4.31 56253.62 88888.00 2017-11-25 20:00:26.406 329 14085.13 4.37 56253.58 88888.00 2017-11-25 20:00:26.906 329 14085.10 4.38 56253.53 88888.00 2017-11-25 20:00:27.406 329 14085.12 4.37 56253.59 88888.00 2017-11-25 20:00:27.906 329 14085.13 4.35 56253.56 88888.00 2017-11-25 20:00:28.406 329 14085.12 4.25 56253.50 88888.00 2017-11-25 20:00:28.906 329 14085.10 4.20 56253.51 88888.00 2017-11-25 20:00:29.406 329 14085.13 4.20 56253.51 88888.00 2017-11-25 20:00:29.906 329 14085.07 4.23 56253.53 88888.00 2017-11-25 20:00:30.406 329 14085.00 4.23 56253.57 88888.00 2017-11-25 20:00:30.906 329 14085.00 4.31 56253.58 88888.00 2017-11-25 20:00:31.406 329 14085.00 4.24 56253.60 88888.00 2017-11-25 20:00:31.906 329 14085.00 4.40 56253.53 88888.00 2017-11-25 20:00:32.406 329 14084.98 4.41 56253.56 88888.00 2017-11-25 20:00:32.906 329 14085.03 4.25 56253.59 88888.00 2017-11-25 20:00:33.406 329 14085.04 4.20 56253.55 88888.00 2017-11-25 20:00:33.906 329 14085.02 4.20 56253.55 88888.00 2017-11-25 20:00:34.406 329 14085.01 4.22 56253.53 88888.00 2017-11-25 20:00:34.906 329 14085.01 4.31 56253.52 88888.00 2017-11-25 20:00:35.406 329 14085.04 4.35 56253.51 88888.00 2017-11-25 20:00:35.906 329 14085.11 4.35 56253.51 88888.00 2017-11-25 20:00:36.406 329 14085.10 4.31 56253.49 88888.00 2017-11-25 20:00:36.906 329 14085.09 4.32 56253.46 88888.00 2017-11-25 20:00:37.406 329 14085.14 4.27 56253.49 88888.00 2017-11-25 20:00:37.906 329 14085.17 4.14 56253.49 88888.00 2017-11-25 20:00:38.406 329 14085.13 4.12 56253.46 88888.00 2017-11-25 20:00:38.906 329 14085.12 4.15 56253.47 88888.00 2017-11-25 20:00:39.406 329 14085.14 4.29 56253.51 88888.00 2017-11-25 20:00:39.906 329 14085.13 4.22 56253.49 88888.00 2017-11-25 20:00:40.406 329 14085.10 4.14 56253.49 88888.00 2017-11-25 20:00:40.906 329 14085.12 4.21 56253.43 88888.00 2017-11-25 20:00:41.406 329 14085.14 4.22 56253.43 88888.00 2017-11-25 20:00:41.906 329 14085.12 4.22 56253.43 88888.00 2017-11-25 20:00:42.406 329 14085.12 4.17 56253.47 88888.00 2017-11-25 20:00:42.906 329 14085.12 4.29 56253.44 88888.00 2017-11-25 20:00:43.406 329 14085.16 4.35 56253.40 88888.00 2017-11-25 20:00:43.906 329 14085.20 4.34 56253.44 88888.00 2017-11-25 20:00:44.406 329 14085.21 4.33 56253.41 88888.00 2017-11-25 20:00:44.906 329 14085.16 4.31 56253.40 88888.00 2017-11-25 20:00:45.407 329 14085.11 4.20 56253.43 88888.00 2017-11-25 20:00:45.907 329 14085.08 4.13 56253.41 88888.00 2017-11-25 20:00:46.407 329 14085.09 4.08 56253.34 88888.00 2017-11-25 20:00:46.907 329 14085.10 4.18 56253.32 88888.00 2017-11-25 20:00:47.407 329 14085.11 4.25 56253.31 88888.00 2017-11-25 20:00:47.907 329 14085.16 4.30 56253.35 88888.00 2017-11-25 20:00:48.407 329 14085.16 4.30 56253.31 88888.00 2017-11-25 20:00:48.907 329 14085.14 4.37 56253.30 88888.00 2017-11-25 20:00:49.407 329 14085.14 4.35 56253.25 88888.00 2017-11-25 20:00:49.907 329 14085.14 4.34 56253.29 88888.00 2017-11-25 20:00:50.407 329 14085.14 4.33 56253.27 88888.00 2017-11-25 20:00:50.907 329 14085.17 4.31 56253.25 88888.00 2017-11-25 20:00:51.407 329 14085.16 4.34 56253.27 88888.00 2017-11-25 20:00:51.907 329 14085.13 4.26 56253.30 88888.00 2017-11-25 20:00:52.407 329 14085.13 4.32 56253.29 88888.00 2017-11-25 20:00:52.907 329 14085.16 4.44 56253.29 88888.00 2017-11-25 20:00:53.407 329 14085.12 4.49 56253.24 88888.00 2017-11-25 20:00:53.907 329 14085.10 4.48 56253.22 88888.00 2017-11-25 20:00:54.407 329 14085.07 4.50 56253.22 88888.00 2017-11-25 20:00:54.907 329 14085.07 4.49 56253.19 88888.00 2017-11-25 20:00:55.407 329 14085.07 4.48 56253.18 88888.00 2017-11-25 20:00:55.907 329 14085.05 4.42 56253.14 88888.00 2017-11-25 20:00:56.407 329 14085.08 4.42 56253.16 88888.00 2017-11-25 20:00:56.907 329 14085.10 4.38 56253.14 88888.00 2017-11-25 20:00:57.407 329 14085.09 4.34 56253.14 88888.00 2017-11-25 20:00:57.907 329 14085.10 4.38 56253.09 88888.00 2017-11-25 20:00:58.407 329 14085.12 4.35 56253.08 88888.00 2017-11-25 20:00:58.907 329 14085.14 4.37 56253.06 88888.00 2017-11-25 20:00:59.407 329 14085.13 4.42 56253.04 88888.00 2017-11-25 20:00:59.907 329 14085.14 4.41 56253.05 88888.00 2017-11-25 20:01:00.407 329 14085.13 4.52 56253.04 88888.00 2017-11-25 20:01:00.907 329 14085.14 4.48 56253.03 88888.00 2017-11-25 20:01:01.407 329 14085.11 4.41 56252.97 88888.00 2017-11-25 20:01:01.907 329 14085.01 4.40 56253.00 88888.00 2017-11-25 20:01:02.407 329 14084.99 4.38 56253.02 88888.00 2017-11-25 20:01:02.907 329 14084.99 4.31 56252.97 88888.00 2017-11-25 20:01:03.407 329 14085.00 4.26 56252.91 88888.00 2017-11-25 20:01:03.907 329 14085.02 4.27 56252.92 88888.00 2017-11-25 20:01:04.407 329 14085.05 4.33 56252.95 88888.00 2017-11-25 20:01:04.907 329 14085.05 4.39 56252.88 88888.00 2017-11-25 20:01:05.407 329 14085.09 4.41 56252.84 88888.00 2017-11-25 20:01:05.907 329 14085.13 4.47 56252.84 88888.00 2017-11-25 20:01:06.407 329 14085.14 4.41 56252.84 88888.00 2017-11-25 20:01:06.907 329 14085.19 4.35 56252.85 88888.00 2017-11-25 20:01:07.407 329 14085.23 4.48 56252.85 88888.00 2017-11-25 20:01:07.907 329 14085.24 4.51 56252.83 88888.00 2017-11-25 20:01:08.407 329 14085.19 4.40 56252.80 88888.00 2017-11-25 20:01:08.907 329 14085.19 4.25 56252.78 88888.00 2017-11-25 20:01:09.407 329 14085.14 4.25 56252.74 88888.00 2017-11-25 20:01:09.907 329 14085.14 4.32 56252.78 88888.00 2017-11-25 20:01:10.407 329 14085.12 4.27 56252.78 88888.00 2017-11-25 20:01:10.907 329 14085.11 4.37 56252.77 88888.00 2017-11-25 20:01:11.407 329 14085.10 4.42 56252.73 88888.00 2017-11-25 20:01:11.907 329 14085.11 4.43 56252.66 88888.00 2017-11-25 20:01:12.407 329 14085.07 4.32 56252.66 88888.00 2017-11-25 20:01:12.907 329 14085.09 4.25 56252.72 88888.00 2017-11-25 20:01:13.407 329 14085.10 4.29 56252.69 88888.00 2017-11-25 20:01:13.907 329 14085.11 4.26 56252.71 88888.00 2017-11-25 20:01:14.407 329 14085.12 4.33 56252.72 88888.00 2017-11-25 20:01:14.907 329 14085.14 4.32 56252.71 88888.00 2017-11-25 20:01:15.407 329 14085.13 4.26 56252.68 88888.00 2017-11-25 20:01:15.907 329 14085.16 4.31 56252.60 88888.00 2017-11-25 20:01:16.407 329 14085.14 4.41 56252.55 88888.00 2017-11-25 20:01:16.907 329 14085.16 4.35 56252.59 88888.00 2017-11-25 20:01:17.407 329 14085.13 4.39 56252.59 88888.00 2017-11-25 20:01:17.907 329 14085.13 4.39 56252.69 88888.00 2017-11-25 20:01:18.407 329 14085.20 4.33 56252.74 88888.00 2017-11-25 20:01:18.907 329 14085.28 4.33 56252.68 88888.00 2017-11-25 20:01:19.407 329 14085.30 4.32 56252.63 88888.00 2017-11-25 20:01:19.907 329 14085.30 4.33 56252.64 88888.00 2017-11-25 20:01:20.407 329 14085.30 4.30 56252.71 88888.00 2017-11-25 20:01:20.907 329 14085.32 4.41 56252.77 88888.00 2017-11-25 20:01:21.407 329 14085.31 4.47 56252.69 88888.00 2017-11-25 20:01:21.907 329 14085.31 4.47 56252.63 88888.00 2017-11-25 20:01:22.407 329 14085.31 4.50 56252.67 88888.00 2017-11-25 20:01:22.907 329 14085.32 4.46 56252.67 88888.00 2017-11-25 20:01:23.407 329 14085.35 4.29 56252.60 88888.00 2017-11-25 20:01:23.907 329 14085.33 4.21 56252.64 88888.00 2017-11-25 20:01:24.407 329 14085.35 4.17 56252.66 88888.00 2017-11-25 20:01:24.907 329 14085.33 4.14 56252.58 88888.00 2017-11-25 20:01:25.407 329 14085.30 4.16 56252.56 88888.00 2017-11-25 20:01:25.907 329 14085.33 4.21 56252.63 88888.00 2017-11-25 20:01:26.407 329 14085.35 4.27 56252.63 88888.00 2017-11-25 20:01:26.907 329 14085.38 4.27 56252.66 88888.00 2017-11-25 20:01:27.407 329 14085.40 4.23 56252.62 88888.00 2017-11-25 20:01:27.907 329 14085.39 4.25 56252.65 88888.00 2017-11-25 20:01:28.407 329 14085.38 4.24 56252.67 88888.00 2017-11-25 20:01:28.907 329 14085.40 4.22 56252.69 88888.00 2017-11-25 20:01:29.407 329 14085.40 4.23 56252.68 88888.00 2017-11-25 20:01:29.907 329 14085.40 4.26 56252.64 88888.00 2017-11-25 20:01:30.408 329 14085.36 4.30 56252.64 88888.00 2017-11-25 20:01:30.908 329 14085.37 4.26 56252.62 88888.00 2017-11-25 20:01:31.408 329 14085.39 4.20 56252.65 88888.00 2017-11-25 20:01:31.908 329 14085.37 4.21 56252.66 88888.00 2017-11-25 20:01:32.408 329 14085.38 4.16 56252.66 88888.00 2017-11-25 20:01:32.908 329 14085.40 4.09 56252.67 88888.00 2017-11-25 20:01:33.408 329 14085.39 4.08 56252.69 88888.00 2017-11-25 20:01:33.908 329 14085.36 4.04 56252.68 88888.00 2017-11-25 20:01:34.408 329 14085.31 4.14 56252.67 88888.00 2017-11-25 20:01:34.908 329 14085.30 4.14 56252.65 88888.00 2017-11-25 20:01:35.408 329 14085.30 4.14 56252.66 88888.00 2017-11-25 20:01:35.908 329 14085.29 4.09 56252.69 88888.00 2017-11-25 20:01:36.408 329 14085.28 4.12 56252.67 88888.00 2017-11-25 20:01:36.908 329 14085.30 4.16 56252.63 88888.00 2017-11-25 20:01:37.408 329 14085.29 4.17 56252.65 88888.00 2017-11-25 20:01:37.908 329 14085.23 4.13 56252.64 88888.00 2017-11-25 20:01:38.408 329 14085.22 4.08 56252.60 88888.00 2017-11-25 20:01:38.908 329 14085.21 4.06 56252.62 88888.00 2017-11-25 20:01:39.408 329 14085.20 4.12 56252.56 88888.00 2017-11-25 20:01:39.908 329 14085.21 4.13 56252.57 88888.00 2017-11-25 20:01:40.408 329 14085.22 4.14 56252.60 88888.00 2017-11-25 20:01:40.908 329 14085.24 4.13 56252.60 88888.00 2017-11-25 20:01:41.408 329 14085.22 4.03 56252.62 88888.00 2017-11-25 20:01:41.908 329 14085.18 3.90 56252.64 88888.00 2017-11-25 20:01:42.408 329 14085.20 3.96 56252.69 88888.00 2017-11-25 20:01:42.908 329 14085.23 4.01 56252.66 88888.00 2017-11-25 20:01:43.408 329 14085.30 3.93 56252.66 88888.00 2017-11-25 20:01:43.908 329 14085.27 3.86 56252.68 88888.00 2017-11-25 20:01:44.408 329 14085.20 3.86 56252.66 88888.00 2017-11-25 20:01:44.908 329 14085.27 3.79 56252.67 88888.00 2017-11-25 20:01:45.408 329 14085.26 3.90 56252.66 88888.00 2017-11-25 20:01:45.908 329 14085.24 3.95 56252.68 88888.00 2017-11-25 20:01:46.408 329 14085.24 3.96 56252.72 88888.00 2017-11-25 20:01:46.908 329 14085.26 3.99 56252.66 88888.00 2017-11-25 20:01:47.408 329 14085.24 4.04 56252.62 88888.00 2017-11-25 20:01:47.908 329 14085.27 4.13 56252.62 88888.00 2017-11-25 20:01:48.408 329 14085.31 4.03 56252.67 88888.00 2017-11-25 20:01:48.908 329 14085.31 3.91 56252.67 88888.00 2017-11-25 20:01:49.408 329 14085.26 3.93 56252.65 88888.00 2017-11-25 20:01:49.908 329 14085.24 3.98 56252.68 88888.00 2017-11-25 20:01:50.408 329 14085.21 3.99 56252.72 88888.00 2017-11-25 20:01:50.908 329 14085.22 4.03 56252.72 88888.00 2017-11-25 20:01:51.408 329 14085.23 3.91 56252.72 88888.00 2017-11-25 20:01:51.908 329 14085.20 3.90 56252.71 88888.00 2017-11-25 20:01:52.408 329 14085.26 4.01 56252.71 88888.00 2017-11-25 20:01:52.908 329 14085.31 4.06 56252.69 88888.00 2017-11-25 20:01:53.408 329 14085.32 4.05 56252.71 88888.00 2017-11-25 20:01:53.908 329 14085.30 3.96 56252.75 88888.00 2017-11-25 20:01:54.408 329 14085.27 3.92 56252.75 88888.00 2017-11-25 20:01:54.908 329 14085.28 3.98 56252.68 88888.00 2017-11-25 20:01:55.408 329 14085.31 4.06 56252.72 88888.00 2017-11-25 20:01:55.908 329 14085.33 4.03 56252.77 88888.00 2017-11-25 20:01:56.408 329 14085.38 3.87 56252.73 88888.00 2017-11-25 20:01:56.908 329 14085.35 3.90 56252.68 88888.00 2017-11-25 20:01:57.408 329 14085.33 3.97 56252.72 88888.00 2017-11-25 20:01:57.908 329 14085.33 4.08 56252.77 88888.00 2017-11-25 20:01:58.408 329 14085.35 4.08 56252.78 88888.00 2017-11-25 20:01:58.908 329 14085.32 3.93 56252.80 88888.00 2017-11-25 20:01:59.408 329 14085.31 3.97 56252.84 88888.00 2017-11-25 20:01:59.908 329 14085.36 3.99 56252.83 88888.00 2017-11-25 20:02:00.408 329 14085.37 4.05 56252.83 88888.00 2017-11-25 20:02:00.908 329 14085.36 4.09 56252.75 88888.00 2017-11-25 20:02:01.408 329 14085.37 4.04 56252.78 88888.00 2017-11-25 20:02:01.908 329 14085.41 4.01 56252.80 88888.00 2017-11-25 20:02:02.408 329 14085.44 4.01 56252.75 88888.00 2017-11-25 20:02:02.908 329 14085.41 4.01 56252.67 88888.00 2017-11-25 20:02:03.408 329 14085.42 4.10 56252.69 88888.00 2017-11-25 20:02:03.908 329 14085.44 4.10 56252.68 88888.00 2017-11-25 20:02:04.408 329 14085.45 3.98 56252.67 88888.00 2017-11-25 20:02:04.908 329 14085.48 3.98 56252.75 88888.00 2017-11-25 20:02:05.408 329 14085.50 4.08 56252.75 88888.00 2017-11-25 20:02:05.908 329 14085.50 4.13 56252.78 88888.00 2017-11-25 20:02:06.408 329 14085.48 4.15 56252.74 88888.00 2017-11-25 20:02:06.908 329 14085.50 4.08 56252.67 88888.00 2017-11-25 20:02:07.408 329 14085.50 4.01 56252.75 88888.00 2017-11-25 20:02:07.908 329 14085.47 3.95 56252.83 88888.00 2017-11-25 20:02:08.408 329 14085.49 3.98 56252.78 88888.00 2017-11-25 20:02:08.908 329 14085.50 4.06 56252.74 88888.00 2017-11-25 20:02:09.408 329 14085.52 4.15 56252.78 88888.00 2017-11-25 20:02:09.908 329 14085.54 4.23 56252.77 88888.00 2017-11-25 20:02:10.409 329 14085.56 4.13 56252.80 88888.00 2017-11-25 20:02:10.909 329 14085.58 4.07 56252.84 88888.00 2017-11-25 20:02:11.409 329 14085.56 4.12 56252.88 88888.00 2017-11-25 20:02:11.909 329 14085.55 4.14 56252.92 88888.00 2017-11-25 20:02:12.409 329 14085.55 4.06 56252.88 88888.00 2017-11-25 20:02:12.909 329 14085.54 3.93 56252.86 88888.00 2017-11-25 20:02:13.409 329 14085.57 4.01 56252.88 88888.00 2017-11-25 20:02:13.909 329 14085.64 4.00 56252.85 88888.00 2017-11-25 20:02:14.409 329 14085.67 4.04 56252.84 88888.00 2017-11-25 20:02:14.909 329 14085.64 4.12 56252.90 88888.00 2017-11-25 20:02:15.409 329 14085.61 4.16 56252.87 88888.00 2017-11-25 20:02:15.909 329 14085.67 4.13 56252.81 88888.00 2017-11-25 20:02:16.409 329 14085.67 3.96 56252.81 88888.00 2017-11-25 20:02:16.909 329 14085.61 3.93 56252.83 88888.00 2017-11-25 20:02:17.409 329 14085.60 4.01 56252.87 88888.00 2017-11-25 20:02:17.909 329 14085.65 4.08 56252.91 88888.00 2017-11-25 20:02:18.409 329 14085.65 4.08 56252.90 88888.00 2017-11-25 20:02:18.909 329 14085.68 3.97 56252.90 88888.00 2017-11-25 20:02:19.409 329 14085.70 3.92 56252.90 88888.00 2017-11-25 20:02:19.909 329 14085.69 3.99 56252.92 88888.00 2017-11-25 20:02:20.409 329 14085.70 4.01 56252.91 88888.00 2017-11-25 20:02:20.909 329 14085.75 4.12 56252.92 88888.00 2017-11-25 20:02:21.409 329 14085.74 4.09 56252.87 88888.00 2017-11-25 20:02:21.909 329 14085.75 4.03 56252.87 88888.00 2017-11-25 20:02:22.409 329 14085.74 4.00 56252.87 88888.00 2017-11-25 20:02:22.909 329 14085.74 4.04 56252.95 88888.00 2017-11-25 20:02:23.409 329 14085.70 4.07 56253.00 88888.00 2017-11-25 20:02:23.909 329 14085.69 4.07 56253.04 88888.00 2017-11-25 20:02:24.409 329 14085.69 4.04 56253.03 88888.00 2017-11-25 20:02:24.909 329 14085.72 4.04 56253.01 88888.00 2017-11-25 20:02:25.409 329 14085.68 4.00 56253.01 88888.00 2017-11-25 20:02:25.909 329 14085.65 4.01 56253.05 88888.00 2017-11-25 20:02:26.409 329 14085.64 4.07 56253.06 88888.00 2017-11-25 20:02:26.909 329 14085.67 4.07 56253.06 88888.00 2017-11-25 20:02:27.409 329 14085.65 3.98 56253.06 88888.00 2017-11-25 20:02:27.909 329 14085.63 3.99 56253.06 88888.00 2017-11-25 20:02:28.409 329 14085.65 4.01 56253.10 88888.00 2017-11-25 20:02:28.909 329 14085.63 4.04 56253.13 88888.00 2017-11-25 20:02:29.409 329 14085.58 4.08 56253.13 88888.00 2017-11-25 20:02:29.909 329 14085.57 3.97 56253.11 88888.00 2017-11-25 20:02:30.409 329 14085.63 3.89 56253.08 88888.00 2017-11-25 20:02:30.909 329 14085.69 3.89 56253.05 88888.00 2017-11-25 20:02:31.409 329 14085.69 3.97 56253.02 88888.00 2017-11-25 20:02:31.909 329 14085.70 4.05 56252.99 88888.00 2017-11-25 20:02:32.409 329 14085.68 3.98 56252.99 88888.00 2017-11-25 20:02:32.909 329 14085.69 3.95 56253.05 88888.00 2017-11-25 20:02:33.409 329 14085.67 3.93 56253.09 88888.00 2017-11-25 20:02:33.909 329 14085.68 3.92 56253.11 88888.00 2017-11-25 20:02:34.409 329 14085.68 3.87 56253.09 88888.00 2017-11-25 20:02:34.909 329 14085.67 3.78 56253.14 88888.00 2017-11-25 20:02:35.409 329 14085.67 3.81 56253.16 88888.00 2017-11-25 20:02:35.909 329 14085.67 3.89 56253.16 88888.00 2017-11-25 20:02:36.409 329 14085.69 3.92 56253.16 88888.00 2017-11-25 20:02:36.909 329 14085.66 4.04 56253.16 88888.00 2017-11-25 20:02:37.409 329 14085.67 3.95 56253.16 88888.00 2017-11-25 20:02:37.909 329 14085.66 3.87 56253.18 88888.00 2017-11-25 20:02:38.409 329 14085.65 3.89 56253.19 88888.00 2017-11-25 20:02:38.909 329 14085.68 3.96 56253.21 88888.00 2017-11-25 20:02:39.409 329 14085.65 4.03 56253.18 88888.00 2017-11-25 20:02:39.909 329 14085.61 3.90 56253.22 88888.00 2017-11-25 20:02:40.409 329 14085.58 3.91 56253.29 88888.00 2017-11-25 20:02:40.909 329 14085.54 4.01 56253.27 88888.00 2017-11-25 20:02:41.409 329 14085.49 4.08 56253.23 88888.00 2017-11-25 20:02:41.909 329 14085.52 4.07 56253.22 88888.00 2017-11-25 20:02:42.409 329 14085.51 4.03 56253.24 88888.00 2017-11-25 20:02:42.909 329 14085.48 3.93 56253.28 88888.00 2017-11-25 20:02:43.409 329 14085.47 3.98 56253.27 88888.00 2017-11-25 20:02:43.909 329 14085.51 4.10 56253.28 88888.00 2017-11-25 20:02:44.409 329 14085.52 4.08 56253.28 88888.00 2017-11-25 20:02:44.909 329 14085.55 4.03 56253.27 88888.00 2017-11-25 20:02:45.409 329 14085.54 3.90 56253.31 88888.00 2017-11-25 20:02:45.909 329 14085.49 3.88 56253.25 88888.00 2017-11-25 20:02:46.409 329 14085.47 4.05 56253.23 88888.00 2017-11-25 20:02:46.909 329 14085.49 4.12 56253.24 88888.00 2017-11-25 20:02:47.409 329 14085.48 4.10 56253.25 88888.00 2017-11-25 20:02:47.909 329 14085.47 4.05 56253.29 88888.00 2017-11-25 20:02:48.409 329 14085.47 4.00 56253.28 88888.00 2017-11-25 20:02:48.909 329 14085.46 4.04 56253.25 88888.00 2017-11-25 20:02:49.409 329 14085.48 3.93 56253.25 88888.00 2017-11-25 20:02:49.909 329 14085.44 3.97 56253.32 88888.00 2017-11-25 20:02:50.409 329 14085.42 4.04 56253.37 88888.00 2017-11-25 20:02:50.909 329 14085.44 3.95 56253.30 88888.00 2017-11-25 20:02:51.409 329 14085.45 3.95 56253.30 88888.00 2017-11-25 20:02:51.909 329 14085.46 3.99 56253.27 88888.00 2017-11-25 20:02:52.409 329 14085.47 4.09 56253.30 88888.00 2017-11-25 20:02:52.909 329 14085.51 4.07 56253.34 88888.00 2017-11-25 20:02:53.409 329 14085.55 3.97 56253.40 88888.00 2017-11-25 20:02:53.909 329 14085.55 4.01 56253.46 88888.00 2017-11-25 20:02:54.409 329 14085.55 4.08 56253.44 88888.00 2017-11-25 20:02:54.909 329 14085.52 4.18 56253.38 88888.00 2017-11-25 20:02:55.410 329 14085.52 4.25 56253.31 88888.00 2017-11-25 20:02:55.910 329 14085.54 4.23 56253.33 88888.00 2017-11-25 20:02:56.410 329 14085.55 4.14 56253.40 88888.00 2017-11-25 20:02:56.910 329 14085.56 4.03 56253.38 88888.00 2017-11-25 20:02:57.410 329 14085.56 4.01 56253.38 88888.00 2017-11-25 20:02:57.910 329 14085.57 4.09 56253.35 88888.00 2017-11-25 20:02:58.410 329 14085.56 4.16 56253.34 88888.00 2017-11-25 20:02:58.910 329 14085.56 4.10 56253.33 88888.00 2017-11-25 20:02:59.410 329 14085.54 3.93 56253.32 88888.00 2017-11-25 20:02:59.910 329 14085.50 3.86 56253.31 88888.00 2017-11-25 20:03:00.410 329 14085.51 3.87 56253.34 88888.00 2017-11-25 20:03:00.910 329 14085.54 3.96 56253.35 88888.00 2017-11-25 20:03:01.410 329 14085.55 3.97 56253.35 88888.00 2017-11-25 20:03:01.910 329 14085.57 3.98 56253.34 88888.00 2017-11-25 20:03:02.410 329 14085.58 3.93 56253.38 88888.00 2017-11-25 20:03:02.910 329 14085.55 3.98 56253.35 88888.00 2017-11-25 20:03:03.410 329 14085.54 4.05 56253.40 88888.00 2017-11-25 20:03:03.910 329 14085.56 3.97 56253.38 88888.00 2017-11-25 20:03:04.410 329 14085.58 3.93 56253.37 88888.00 2017-11-25 20:03:04.910 329 14085.60 3.88 56253.39 88888.00 2017-11-25 20:03:05.410 329 14085.51 4.00 56253.34 88888.00 2017-11-25 20:03:05.910 329 14085.45 4.08 56253.32 88888.00 2017-11-25 20:03:06.410 329 14085.42 4.10 56253.29 88888.00 2017-11-25 20:03:06.910 329 14085.42 4.00 56253.29 88888.00 2017-11-25 20:03:07.410 329 14085.41 3.93 56253.33 88888.00 2017-11-25 20:03:07.910 329 14085.47 3.97 56253.37 88888.00 2017-11-25 20:03:08.410 329 14085.47 4.05 56253.35 88888.00 2017-11-25 20:03:08.910 329 14085.44 4.12 56253.38 88888.00 2017-11-25 20:03:09.410 329 14085.44 4.07 56253.37 88888.00 2017-11-25 20:03:09.910 329 14085.47 3.91 56253.35 88888.00 2017-11-25 20:03:10.410 329 14085.48 3.90 56253.37 88888.00 2017-11-25 20:03:10.910 329 14085.44 3.95 56253.39 88888.00 2017-11-25 20:03:11.410 329 14085.39 4.06 56253.38 88888.00 2017-11-25 20:03:11.910 329 14085.39 4.15 56253.42 88888.00 2017-11-25 20:03:12.410 329 14085.38 4.10 56253.42 88888.00 2017-11-25 20:03:12.910 329 14085.37 4.00 56253.42 88888.00 2017-11-25 20:03:13.410 329 14085.38 4.03 56253.43 88888.00 2017-11-25 20:03:13.910 329 14085.38 4.12 56253.42 88888.00 2017-11-25 20:03:14.410 329 14085.40 4.14 56253.38 88888.00 2017-11-25 20:03:14.910 329 14085.40 4.12 56253.35 88888.00 2017-11-25 20:03:15.410 329 14085.39 4.14 56253.35 88888.00 2017-11-25 20:03:15.910 329 14085.39 4.10 56253.37 88888.00 2017-11-25 20:03:16.410 329 14085.35 4.05 56253.37 88888.00 2017-11-25 20:03:16.910 329 14085.37 4.05 56253.33 88888.00 2017-11-25 20:03:17.410 329 14085.38 4.04 56253.37 88888.00 2017-11-25 20:03:17.910 329 14085.38 4.12 56253.32 88888.00 2017-11-25 20:03:18.410 329 14085.40 4.12 56253.34 88888.00 2017-11-25 20:03:18.910 329 14085.39 4.03 56253.33 88888.00 2017-11-25 20:03:19.410 329 14085.44 4.05 56253.37 88888.00 2017-11-25 20:03:19.910 329 14085.49 4.12 56253.35 88888.00 2017-11-25 20:03:20.410 329 14085.56 4.14 56253.38 88888.00 2017-11-25 20:03:20.910 329 14085.55 4.25 56253.40 88888.00 2017-11-25 20:03:21.410 329 14085.57 4.31 56253.41 88888.00 2017-11-25 20:03:21.910 329 14085.56 4.23 56253.43 88888.00 2017-11-25 20:03:22.410 329 14085.55 4.15 56253.37 88888.00 2017-11-25 20:03:22.910 329 14085.56 4.16 56253.38 88888.00 2017-11-25 20:03:23.410 329 14085.50 4.13 56253.42 88888.00 2017-11-25 20:03:23.910 329 14085.48 4.10 56253.50 88888.00 2017-11-25 20:03:24.410 329 14085.51 4.18 56253.47 88888.00 2017-11-25 20:03:24.910 329 14085.49 4.30 56253.39 88888.00 2017-11-25 20:03:25.410 329 14085.48 4.26 56253.39 88888.00 2017-11-25 20:03:25.910 329 14085.46 4.18 56253.42 88888.00 2017-11-25 20:03:26.410 329 14085.44 4.14 56253.37 88888.00 2017-11-25 20:03:26.910 329 14085.50 4.16 56253.35 88888.00 2017-11-25 20:03:27.410 329 14085.48 4.23 56253.38 88888.00 2017-11-25 20:03:27.910 329 14085.47 4.18 56253.40 88888.00 2017-11-25 20:03:28.410 329 14085.48 4.21 56253.42 88888.00 2017-11-25 20:03:28.910 329 14085.52 4.27 56253.40 88888.00 2017-11-25 20:03:29.410 329 14085.52 4.25 56253.41 88888.00 2017-11-25 20:03:29.910 329 14085.52 4.13 56253.43 88888.00 2017-11-25 20:03:30.410 329 14085.52 4.08 56253.50 88888.00 2017-11-25 20:03:30.910 329 14085.55 4.09 56253.48 88888.00 2017-11-25 20:03:31.410 329 14085.58 4.18 56253.44 88888.00 2017-11-25 20:03:31.910 329 14085.54 4.25 56253.42 88888.00 2017-11-25 20:03:32.410 329 14085.55 4.26 56253.41 88888.00 2017-11-25 20:03:32.910 329 14085.56 4.27 56253.40 88888.00 2017-11-25 20:03:33.410 329 14085.51 4.24 56253.38 88888.00 2017-11-25 20:03:33.910 329 14085.49 4.24 56253.38 88888.00 2017-11-25 20:03:34.410 329 14085.49 4.23 56253.35 88888.00 2017-11-25 20:03:34.910 329 14085.44 4.23 56253.31 88888.00 2017-11-25 20:03:35.411 329 14085.46 4.31 56253.34 88888.00 2017-11-25 20:03:35.911 329 14085.50 4.35 56253.31 88888.00 2017-11-25 20:03:36.411 329 14085.49 4.35 56253.24 88888.00 2017-11-25 20:03:36.911 329 14085.49 4.31 56253.22 88888.00 2017-11-25 20:03:37.411 329 14085.48 4.40 56253.31 88888.00 2017-11-25 20:03:37.911 329 14085.50 4.34 56253.31 88888.00 2017-11-25 20:03:38.411 329 14085.50 4.25 56253.25 88888.00 2017-11-25 20:03:38.911 329 14085.50 4.18 56253.28 88888.00 2017-11-25 20:03:39.411 329 14085.51 4.17 56253.34 88888.00 2017-11-25 20:03:39.911 329 14085.51 4.20 56253.38 88888.00 2017-11-25 20:03:40.411 329 14085.51 4.25 56253.37 88888.00 2017-11-25 20:03:40.911 329 14085.50 4.20 56253.35 88888.00 2017-11-25 20:03:41.411 329 14085.48 4.27 56253.31 88888.00 2017-11-25 20:03:41.911 329 14085.49 4.30 56253.25 88888.00 2017-11-25 20:03:42.411 329 14085.55 4.23 56253.24 88888.00 2017-11-25 20:03:42.911 329 14085.51 4.13 56253.28 88888.00 2017-11-25 20:03:43.411 329 14085.48 4.18 56253.33 88888.00 2017-11-25 20:03:43.911 329 14085.49 4.24 56253.35 88888.00 2017-11-25 20:03:44.411 329 14085.50 4.29 56253.35 88888.00 2017-11-25 20:03:44.911 329 14085.50 4.30 56253.31 88888.00 2017-11-25 20:03:45.411 329 14085.48 4.22 56253.27 88888.00 2017-11-25 20:03:45.911 329 14085.40 4.10 56253.27 88888.00 2017-11-25 20:03:46.411 329 14085.39 4.13 56253.28 88888.00 2017-11-25 20:03:46.911 329 14085.40 4.13 56253.33 88888.00 2017-11-25 20:03:47.411 329 14085.47 4.16 56253.33 88888.00 2017-11-25 20:03:47.911 329 14085.42 4.25 56253.32 88888.00 2017-11-25 20:03:48.411 329 14085.41 4.27 56253.29 88888.00 2017-11-25 20:03:48.911 329 14085.41 4.27 56253.28 88888.00 2017-11-25 20:03:49.411 329 14085.44 4.31 56253.23 88888.00 2017-11-25 20:03:49.911 329 14085.49 4.16 56253.24 88888.00 2017-11-25 20:03:50.411 329 14085.52 4.07 56253.25 88888.00 2017-11-25 20:03:50.911 329 14085.50 4.06 56253.25 88888.00 2017-11-25 20:03:51.411 329 14085.46 4.13 56253.20 88888.00 2017-11-25 20:03:51.911 329 14085.49 4.15 56253.20 88888.00 2017-11-25 20:03:52.411 329 14085.50 4.17 56253.21 88888.00 2017-11-25 20:03:52.911 329 14085.51 4.09 56253.09 88888.00 2017-11-25 20:03:53.411 329 14085.51 4.00 56253.09 88888.00 2017-11-25 20:03:53.911 329 14085.51 3.99 56253.11 88888.00 2017-11-25 20:03:54.411 329 14085.49 4.03 56253.15 88888.00 2017-11-25 20:03:54.911 329 14085.47 4.06 56253.12 88888.00 2017-11-25 20:03:55.411 329 14085.46 3.92 56253.08 88888.00 2017-11-25 20:03:55.911 329 14085.49 3.86 56253.05 88888.00 2017-11-25 20:03:56.411 329 14085.54 3.91 56253.05 88888.00 2017-11-25 20:03:56.911 329 14085.51 3.88 56253.13 88888.00 2017-11-25 20:03:57.411 329 14085.51 3.90 56253.10 88888.00 2017-11-25 20:03:57.911 329 14085.49 4.01 56253.06 88888.00 2017-11-25 20:03:58.411 329 14085.48 4.03 56253.06 88888.00 2017-11-25 20:03:58.911 329 14085.52 4.00 56253.08 88888.00 2017-11-25 20:03:59.411 329 14085.55 4.01 56253.08 88888.00 2017-11-25 20:03:59.911 329 14085.51 4.09 56253.06 88888.00 2017-11-25 20:04:00.411 329 14085.51 4.03 56253.04 88888.00 2017-11-25 20:04:00.911 329 14085.52 3.97 56253.05 88888.00 2017-11-25 20:04:01.411 329 14085.51 3.97 56253.05 88888.00 2017-11-25 20:04:01.911 329 14085.50 4.00 56253.03 88888.00 2017-11-25 20:04:02.411 329 14085.49 4.08 56252.99 88888.00 2017-11-25 20:04:02.911 329 14085.48 4.10 56253.00 88888.00 2017-11-25 20:04:03.411 329 14085.51 4.06 56252.97 88888.00 2017-11-25 20:04:03.911 329 14085.51 4.06 56252.99 88888.00 2017-11-25 20:04:04.411 329 14085.54 4.04 56252.95 88888.00 2017-11-25 20:04:04.911 329 14085.51 3.99 56252.96 88888.00 2017-11-25 20:04:05.411 329 14085.49 4.08 56252.93 88888.00 2017-11-25 20:04:05.911 329 14085.51 4.18 56252.93 88888.00 2017-11-25 20:04:06.411 329 14085.50 4.20 56252.94 88888.00 2017-11-25 20:04:06.911 329 14085.49 4.13 56252.97 88888.00 2017-11-25 20:04:07.411 329 14085.49 4.03 56252.94 88888.00 2017-11-25 20:04:07.911 329 14085.49 3.96 56252.91 88888.00 2017-11-25 20:04:08.411 329 14085.51 4.00 56252.87 88888.00 2017-11-25 20:04:08.911 329 14085.52 4.14 56252.97 88888.00 2017-11-25 20:04:09.411 329 14085.52 4.17 56252.97 88888.00 2017-11-25 20:04:09.911 329 14085.52 4.09 56252.96 88888.00 2017-11-25 20:04:10.411 329 14085.52 3.98 56252.97 88888.00 2017-11-25 20:04:10.911 329 14085.51 3.96 56252.93 88888.00 2017-11-25 20:04:11.411 329 14085.48 4.01 56252.94 88888.00 2017-11-25 20:04:11.911 329 14085.46 4.07 56252.94 88888.00 2017-11-25 20:04:12.411 329 14085.42 4.06 56252.95 88888.00 2017-11-25 20:04:12.911 329 14085.41 3.99 56252.99 88888.00 2017-11-25 20:04:13.411 329 14085.44 3.93 56252.96 88888.00 2017-11-25 20:04:13.911 329 14085.45 3.96 56252.93 88888.00 2017-11-25 20:04:14.411 329 14085.46 4.01 56252.97 88888.00 2017-11-25 20:04:14.911 329 14085.47 4.06 56252.96 88888.00 2017-11-25 20:04:15.411 329 14085.45 4.05 56253.02 88888.00 2017-11-25 20:04:15.911 329 14085.40 4.00 56253.00 88888.00 2017-11-25 20:04:16.411 329 14085.41 3.97 56252.96 88888.00 2017-11-25 20:04:16.911 329 14085.42 3.99 56253.01 88888.00 2017-11-25 20:04:17.411 329 14085.44 4.04 56252.99 88888.00 2017-11-25 20:04:17.911 329 14085.45 3.98 56252.97 88888.00 2017-11-25 20:04:18.411 329 14085.41 3.91 56252.93 88888.00 2017-11-25 20:04:18.911 329 14085.42 3.90 56252.87 88888.00 2017-11-25 20:04:19.411 329 14085.40 3.93 56252.91 88888.00 2017-11-25 20:04:19.911 329 14085.39 3.92 56252.92 88888.00 2017-11-25 20:04:20.412 329 14085.45 3.86 56252.91 88888.00 2017-11-25 20:04:20.912 329 14085.51 3.87 56252.90 88888.00 2017-11-25 20:04:21.412 329 14085.51 3.87 56252.90 88888.00 2017-11-25 20:04:21.912 329 14085.51 3.93 56252.87 88888.00 2017-11-25 20:04:22.412 329 14085.51 3.84 56252.82 88888.00 2017-11-25 20:04:22.912 329 14085.51 3.89 56252.85 88888.00 2017-11-25 20:04:23.412 329 14085.55 3.84 56252.84 88888.00 2017-11-25 20:04:23.912 329 14085.57 3.93 56252.86 88888.00 2017-11-25 20:04:24.412 329 14085.56 3.95 56252.88 88888.00 2017-11-25 20:04:24.912 329 14085.55 3.92 56252.85 88888.00 2017-11-25 20:04:25.412 329 14085.56 3.90 56252.88 88888.00 2017-11-25 20:04:25.912 329 14085.56 3.90 56252.92 88888.00 2017-11-25 20:04:26.412 329 14085.51 3.99 56252.87 88888.00 2017-11-25 20:04:26.912 329 14085.51 4.04 56252.86 88888.00 2017-11-25 20:04:27.412 329 14085.54 4.01 56252.85 88888.00 2017-11-25 20:04:27.912 329 14085.54 3.96 56252.81 88888.00 2017-11-25 20:04:28.412 329 14085.54 3.90 56252.86 88888.00 2017-11-25 20:04:28.912 329 14085.52 3.86 56252.91 88888.00 2017-11-25 20:04:29.412 329 14085.50 3.95 56252.87 88888.00 2017-11-25 20:04:29.912 329 14085.51 3.99 56252.87 88888.00 2017-11-25 20:04:30.412 329 14085.50 3.86 56252.91 88888.00 2017-11-25 20:04:30.912 329 14085.51 3.84 56252.96 88888.00 2017-11-25 20:04:31.412 329 14085.50 3.81 56252.93 88888.00 2017-11-25 20:04:31.912 329 14085.50 3.73 56252.87 88888.00 2017-11-25 20:04:32.412 329 14085.49 3.79 56252.84 88888.00 2017-11-25 20:04:32.912 329 14085.50 3.89 56252.84 88888.00 2017-11-25 20:04:33.412 329 14085.51 3.99 56252.86 88888.00 2017-11-25 20:04:33.912 329 14085.54 4.03 56252.88 88888.00 2017-11-25 20:04:34.412 329 14085.54 4.00 56252.90 88888.00 2017-11-25 20:04:34.912 329 14085.52 4.00 56252.96 88888.00 2017-11-25 20:04:35.412 329 14085.51 3.93 56252.94 88888.00 2017-11-25 20:04:35.912 329 14085.52 3.93 56253.00 88888.00 2017-11-25 20:04:36.412 329 14085.54 4.01 56253.00 88888.00 2017-11-25 20:04:36.912 329 14085.56 4.00 56253.02 88888.00 2017-11-25 20:04:37.412 329 14085.52 3.96 56252.99 88888.00 2017-11-25 20:04:37.912 329 14085.54 3.92 56252.96 88888.00 2017-11-25 20:04:38.412 329 14085.51 3.98 56252.99 88888.00 2017-11-25 20:04:38.912 329 14085.52 4.05 56252.96 88888.00 2017-11-25 20:04:39.412 329 14085.51 4.15 56253.01 88888.00 2017-11-25 20:04:39.912 329 14085.47 4.18 56253.05 88888.00 2017-11-25 20:04:40.412 329 14085.45 4.15 56253.04 88888.00 2017-11-25 20:04:40.912 329 14085.48 4.06 56253.06 88888.00 2017-11-25 20:04:41.412 329 14085.48 3.99 56253.12 88888.00 2017-11-25 20:04:41.912 329 14085.48 4.04 56253.09 88888.00 2017-11-25 20:04:42.412 329 14085.47 4.13 56253.02 88888.00 2017-11-25 20:04:42.912 329 14085.45 4.16 56253.04 88888.00 2017-11-25 20:04:43.412 329 14085.46 4.15 56253.11 88888.00 2017-11-25 20:04:43.912 329 14085.47 4.12 56253.09 88888.00 2017-11-25 20:04:44.412 329 14085.50 4.09 56253.05 88888.00 2017-11-25 20:04:44.912 329 14085.51 4.05 56253.09 88888.00 2017-11-25 20:04:45.412 329 14085.49 4.13 56253.11 88888.00 2017-11-25 20:04:45.912 329 14085.42 4.24 56253.10 88888.00 2017-11-25 20:04:46.412 329 14085.44 4.22 56253.10 88888.00 2017-11-25 20:04:46.912 329 14085.42 4.08 56253.16 88888.00 2017-11-25 20:04:47.412 329 14085.40 4.01 56253.15 88888.00 2017-11-25 20:04:47.912 329 14085.39 4.04 56253.14 88888.00 2017-11-25 20:04:48.412 329 14085.40 4.14 56253.14 88888.00 2017-11-25 20:04:48.912 329 14085.39 4.21 56253.18 88888.00 2017-11-25 20:04:49.412 329 14085.38 4.25 56253.18 88888.00 2017-11-25 20:04:49.912 329 14085.39 4.20 56253.16 88888.00 2017-11-25 20:04:50.412 329 14085.40 4.17 56253.12 88888.00 2017-11-25 20:04:50.912 329 14085.37 4.15 56253.09 88888.00 2017-11-25 20:04:51.412 329 14085.36 4.14 56253.16 88888.00 2017-11-25 20:04:51.912 329 14085.39 4.06 56253.14 88888.00 2017-11-25 20:04:52.412 329 14085.35 4.05 56253.18 88888.00 2017-11-25 20:04:52.912 329 14085.37 4.21 56253.24 88888.00 2017-11-25 20:04:53.412 329 14085.40 4.23 56253.22 88888.00 2017-11-25 20:04:53.912 329 14085.42 4.18 56253.21 88888.00 2017-11-25 20:04:54.412 329 14085.39 4.15 56253.23 88888.00 2017-11-25 20:04:54.912 329 14085.38 4.13 56253.21 88888.00 2017-11-25 20:04:55.413 329 14085.39 4.12 56253.25 88888.00 2017-11-25 20:04:55.913 329 14085.35 4.17 56253.28 88888.00 2017-11-25 20:04:56.413 329 14085.26 4.30 56253.30 88888.00 2017-11-25 20:04:56.913 329 14085.20 4.31 56253.31 88888.00 2017-11-25 20:04:57.413 329 14085.22 4.25 56253.32 88888.00 2017-11-25 20:04:57.913 329 14085.21 4.31 56253.28 88888.00 2017-11-25 20:04:58.413 329 14085.22 4.32 56253.31 88888.00 2017-11-25 20:04:58.913 329 14085.27 4.26 56253.33 88888.00 2017-11-25 20:04:59.413 329 14085.24 4.22 56253.37 88888.00 2017-11-25 20:04:59.913 329 14085.23 4.26 56253.34 88888.00 2017-11-25 20:05:00.413 329 14085.21 4.44 56253.34 88888.00 2017-11-25 20:05:00.913 329 14085.24 4.51 56253.33 88888.00 2017-11-25 20:05:01.413 329 14085.22 4.52 56253.37 88888.00 2017-11-25 20:05:01.913 329 14085.24 4.39 56253.41 88888.00 2017-11-25 20:05:02.413 329 14085.23 4.30 56253.43 88888.00 2017-11-25 20:05:02.913 329 14085.26 4.40 56253.40 88888.00 2017-11-25 20:05:03.413 329 14085.24 4.33 56253.40 88888.00 2017-11-25 20:05:03.913 329 14085.23 4.33 56253.32 88888.00 2017-11-25 20:05:04.413 329 14085.21 4.37 56253.37 88888.00 2017-11-25 20:05:04.913 329 14085.22 4.38 56253.42 88888.00 2017-11-25 20:05:05.413 329 14085.22 4.40 56253.43 88888.00 2017-11-25 20:05:05.913 329 14085.22 4.48 56253.44 88888.00 2017-11-25 20:05:06.413 329 14085.24 4.50 56253.42 88888.00 2017-11-25 20:05:06.913 329 14085.24 4.51 56253.39 88888.00 2017-11-25 20:05:07.413 329 14085.23 4.42 56253.33 88888.00 2017-11-25 20:05:07.913 329 14085.19 4.52 56253.37 88888.00 2017-11-25 20:05:08.413 329 14085.18 4.51 56253.42 88888.00 2017-11-25 20:05:08.913 329 14085.17 4.62 56253.40 88888.00 2017-11-25 20:05:09.413 329 14085.18 4.48 56253.41 88888.00 2017-11-25 20:05:09.913 329 14085.19 4.39 56253.40 88888.00 2017-11-25 20:05:10.413 329 14085.20 4.46 56253.48 88888.00 2017-11-25 20:05:10.913 329 14085.26 4.58 56253.47 88888.00 2017-11-25 20:05:11.413 329 14085.33 4.54 56253.49 88888.00 2017-11-25 20:05:11.913 329 14085.31 4.42 56253.51 88888.00 2017-11-25 20:05:12.413 329 14085.32 4.43 56253.52 88888.00 2017-11-25 20:05:12.913 329 14085.33 4.46 56253.50 88888.00 2017-11-25 20:05:13.413 329 14085.32 4.54 56253.50 88888.00 2017-11-25 20:05:13.913 329 14085.27 4.59 56253.51 88888.00 2017-11-25 20:05:14.413 329 14085.26 4.59 56253.51 88888.00 2017-11-25 20:05:14.913 329 14085.26 4.58 56253.55 88888.00 2017-11-25 20:05:15.413 329 14085.30 4.59 56253.55 88888.00 2017-11-25 20:05:15.913 329 14085.33 4.55 56253.49 88888.00 2017-11-25 20:05:16.413 329 14085.35 4.57 56253.51 88888.00 2017-11-25 20:05:16.913 329 14085.38 4.66 56253.55 88888.00 2017-11-25 20:05:17.413 329 14085.39 4.68 56253.55 88888.00 2017-11-25 20:05:17.913 329 14085.35 4.69 56253.52 88888.00 2017-11-25 20:05:18.413 329 14085.33 4.66 56253.43 88888.00 2017-11-25 20:05:18.913 329 14085.36 4.69 56253.46 88888.00 2017-11-25 20:05:19.413 329 14085.35 4.67 56253.55 88888.00 2017-11-25 20:05:19.913 329 14085.33 4.67 56253.58 88888.00 2017-11-25 20:05:20.413 329 14085.38 4.72 56253.59 88888.00 2017-11-25 20:05:20.913 329 14085.36 4.67 56253.58 88888.00 2017-11-25 20:05:21.413 329 14085.36 4.72 56253.56 88888.00 2017-11-25 20:05:21.913 329 14085.33 4.72 56253.60 88888.00 2017-11-25 20:05:22.413 329 14085.33 4.68 56253.57 88888.00 2017-11-25 20:05:22.913 329 14085.33 4.67 56253.53 88888.00 2017-11-25 20:05:23.413 329 14085.33 4.72 56253.52 88888.00 2017-11-25 20:05:23.913 329 14085.37 4.68 56253.51 88888.00 2017-11-25 20:05:24.413 329 14085.38 4.68 56253.57 88888.00 2017-11-25 20:05:24.913 329 14085.36 4.65 56253.56 88888.00 2017-11-25 20:05:25.413 329 14085.33 4.60 56253.48 88888.00 2017-11-25 20:05:25.913 329 14085.33 4.60 56253.53 88888.00 2017-11-25 20:05:26.413 329 14085.33 4.69 56253.58 88888.00 2017-11-25 20:05:26.913 329 14085.32 4.72 56253.53 88888.00 2017-11-25 20:05:27.413 329 14085.33 4.71 56253.51 88888.00 2017-11-25 20:05:27.913 329 14085.38 4.75 56253.48 88888.00 2017-11-25 20:05:28.413 329 14085.40 4.79 56253.47 88888.00 2017-11-25 20:05:28.913 329 14085.37 4.76 56253.49 88888.00 2017-11-25 20:05:29.413 329 14085.41 4.67 56253.51 88888.00 2017-11-25 20:05:29.913 329 14085.42 4.68 56253.49 88888.00 2017-11-25 20:05:30.413 329 14085.40 4.73 56253.48 88888.00 2017-11-25 20:05:30.913 329 14085.39 4.75 56253.47 88888.00 2017-11-25 20:05:31.413 329 14085.40 4.79 56253.47 88888.00 2017-11-25 20:05:31.913 329 14085.41 4.79 56253.52 88888.00 2017-11-25 20:05:32.413 329 14085.42 4.71 56253.50 88888.00 2017-11-25 20:05:32.913 329 14085.42 4.77 56253.48 88888.00 2017-11-25 20:05:33.413 329 14085.41 4.86 56253.46 88888.00 2017-11-25 20:05:33.913 329 14085.44 4.88 56253.43 88888.00 2017-11-25 20:05:34.404 329 14085.47 4.93 56253.48 88888.00 2017-11-25 20:05:34.904 329 14085.48 4.89 56253.52 88888.00 2017-11-25 20:05:35.404 329 14085.45 4.90 56253.49 88888.00 2017-11-25 20:05:35.904 329 14085.40 4.97 56253.46 88888.00 2017-11-25 20:05:36.404 329 14085.45 5.06 56253.46 88888.00 2017-11-25 20:05:36.904 329 14085.50 5.06 56253.49 88888.00 2017-11-25 20:05:37.404 329 14085.49 5.03 56253.49 88888.00 2017-11-25 20:05:37.904 329 14085.44 4.96 56253.46 88888.00 2017-11-25 20:05:38.404 329 14085.39 4.96 56253.42 88888.00 2017-11-25 20:05:38.904 329 14085.41 4.91 56253.42 88888.00 2017-11-25 20:05:39.404 329 14085.40 4.85 56253.43 88888.00 2017-11-25 20:05:39.904 329 14085.38 4.88 56253.44 88888.00 2017-11-25 20:05:40.404 329 14085.39 4.82 56253.41 88888.00 2017-11-25 20:05:40.904 329 14085.41 4.84 56253.40 88888.00 2017-11-25 20:05:41.404 329 14085.40 4.75 56253.41 88888.00 2017-11-25 20:05:41.904 329 14085.42 4.74 56253.38 88888.00 2017-11-25 20:05:42.404 329 14085.45 4.73 56253.32 88888.00 2017-11-25 20:05:42.904 329 14085.51 4.75 56253.38 88888.00 2017-11-25 20:05:43.404 329 14085.58 4.76 56253.35 88888.00 2017-11-25 20:05:43.904 329 14085.58 4.79 56253.35 88888.00 2017-11-25 20:05:44.404 329 14085.58 4.81 56253.35 88888.00 2017-11-25 20:05:44.904 329 14085.57 4.74 56253.34 88888.00 2017-11-25 20:05:45.404 329 14085.56 4.65 56253.33 88888.00 2017-11-25 20:05:45.904 329 14085.57 4.68 56253.32 88888.00 2017-11-25 20:05:46.404 329 14085.57 4.75 56253.29 88888.00 2017-11-25 20:05:46.904 329 14085.57 4.82 56253.28 88888.00 2017-11-25 20:05:47.404 329 14085.59 4.80 56253.27 88888.00 2017-11-25 20:05:47.904 329 14085.59 4.76 56253.24 88888.00 2017-11-25 20:05:48.404 329 14085.58 4.82 56253.24 88888.00 2017-11-25 20:05:48.904 329 14085.60 4.82 56253.23 88888.00 2017-11-25 20:05:49.404 329 14085.57 4.73 56253.22 88888.00 2017-11-25 20:05:49.904 329 14085.55 4.76 56253.23 88888.00 2017-11-25 20:05:50.404 329 14085.55 4.75 56253.22 88888.00 2017-11-25 20:05:50.904 329 14085.56 4.72 56253.28 88888.00 2017-11-25 20:05:51.404 329 14085.60 4.67 56253.30 88888.00 2017-11-25 20:05:51.904 329 14085.60 4.73 56253.31 88888.00 2017-11-25 20:05:52.404 329 14085.60 4.67 56253.30 88888.00 2017-11-25 20:05:52.904 329 14085.60 4.71 56253.23 88888.00 2017-11-25 20:05:53.404 329 14085.63 4.68 56253.25 88888.00 2017-11-25 20:05:53.904 329 14085.66 4.75 56253.27 88888.00 2017-11-25 20:05:54.404 329 14085.63 4.84 56253.27 88888.00 2017-11-25 20:05:54.904 329 14085.61 4.82 56253.29 88888.00 2017-11-25 20:05:55.404 329 14085.63 4.81 56253.31 88888.00 2017-11-25 20:05:55.904 329 14085.59 4.88 56253.31 88888.00 2017-11-25 20:05:56.404 329 14085.61 4.89 56253.23 88888.00 2017-11-25 20:05:56.904 329 14085.63 4.94 56253.18 88888.00 2017-11-25 20:05:57.404 329 14085.63 4.88 56253.20 88888.00 2017-11-25 20:05:57.904 329 14085.65 4.89 56253.23 88888.00 2017-11-25 20:05:58.404 329 14085.65 4.84 56253.22 88888.00 2017-11-25 20:05:58.904 329 14085.67 4.76 56253.16 88888.00 2017-11-25 20:05:59.404 329 14085.66 4.82 56253.11 88888.00 2017-11-25 20:05:59.904 329 14085.67 4.75 56253.11 88888.00 2017-11-25 20:06:00.404 329 14085.66 4.67 56253.21 88888.00 2017-11-25 20:06:00.904 329 14085.67 4.67 56253.19 88888.00 2017-11-25 20:06:01.404 329 14085.67 4.76 56253.16 88888.00 2017-11-25 20:06:01.904 329 14085.68 4.76 56253.15 88888.00 2017-11-25 20:06:02.404 329 14085.70 4.76 56253.18 88888.00 2017-11-25 20:06:02.904 329 14085.70 4.74 56253.19 88888.00 2017-11-25 20:06:03.404 329 14085.70 4.71 56253.16 88888.00 2017-11-25 20:06:03.904 329 14085.66 4.67 56253.14 88888.00 2017-11-25 20:06:04.404 329 14085.66 4.69 56253.11 88888.00 2017-11-25 20:06:04.904 329 14085.68 4.67 56253.13 88888.00 2017-11-25 20:06:05.404 329 14085.69 4.69 56253.19 88888.00 2017-11-25 20:06:05.904 329 14085.70 4.59 56253.16 88888.00 2017-11-25 20:06:06.404 329 14085.70 4.58 56253.11 88888.00 2017-11-25 20:06:06.904 329 14085.72 4.58 56253.08 88888.00 2017-11-25 20:06:07.404 329 14085.72 4.63 56253.03 88888.00 2017-11-25 20:06:07.904 329 14085.72 4.64 56253.04 88888.00 2017-11-25 20:06:08.404 329 14085.73 4.62 56253.04 88888.00 2017-11-25 20:06:08.904 329 14085.74 4.55 56253.01 88888.00 2017-11-25 20:06:09.404 329 14085.73 4.65 56253.02 88888.00 2017-11-25 20:06:09.904 329 14085.75 4.68 56253.01 88888.00 2017-11-25 20:06:10.404 329 14085.76 4.59 56253.00 88888.00 2017-11-25 20:06:10.904 329 14085.77 4.60 56253.00 88888.00 2017-11-25 20:06:11.404 329 14085.78 4.62 56253.00 88888.00 2017-11-25 20:06:11.904 329 14085.77 4.71 56253.00 88888.00 2017-11-25 20:06:12.404 329 14085.78 4.71 56253.03 88888.00 2017-11-25 20:06:12.904 329 14085.77 4.73 56253.01 88888.00 2017-11-25 20:06:13.404 329 14085.77 4.72 56252.99 88888.00 2017-11-25 20:06:13.904 329 14085.79 4.67 56252.97 88888.00 2017-11-25 20:06:14.404 329 14085.77 4.62 56253.01 88888.00 2017-11-25 20:06:14.904 329 14085.78 4.63 56253.06 88888.00 2017-11-25 20:06:15.404 329 14085.85 4.58 56253.04 88888.00 2017-11-25 20:06:15.904 329 14085.84 4.58 56253.03 88888.00 2017-11-25 20:06:16.404 329 14085.78 4.63 56252.99 88888.00 2017-11-25 20:06:16.904 329 14085.77 4.63 56252.99 88888.00 2017-11-25 20:06:17.404 329 14085.78 4.54 56252.97 88888.00 2017-11-25 20:06:17.904 329 14085.85 4.47 56252.94 88888.00 2017-11-25 20:06:18.404 329 14085.79 4.39 56252.96 88888.00 2017-11-25 20:06:18.904 329 14085.75 4.40 56253.00 88888.00 2017-11-25 20:06:19.405 329 14085.75 4.31 56253.02 88888.00 2017-11-25 20:06:19.905 329 14085.78 4.31 56253.00 88888.00 2017-11-25 20:06:20.405 329 14085.79 4.31 56252.92 88888.00 2017-11-25 20:06:20.905 329 14085.77 4.35 56252.91 88888.00 2017-11-25 20:06:21.405 329 14085.76 4.39 56252.94 88888.00 2017-11-25 20:06:21.905 329 14085.74 4.58 56252.93 88888.00 2017-11-25 20:06:22.405 329 14085.76 4.54 56252.94 88888.00 2017-11-25 20:06:22.905 329 14085.78 4.49 56252.90 88888.00 2017-11-25 20:06:23.405 329 14085.86 4.44 56252.85 88888.00 2017-11-25 20:06:23.905 329 14085.81 4.58 56252.87 88888.00 2017-11-25 20:06:24.405 329 14085.78 4.66 56252.90 88888.00 2017-11-25 20:06:24.905 329 14085.78 4.66 56252.87 88888.00 2017-11-25 20:06:25.405 329 14085.77 4.67 56252.83 88888.00 2017-11-25 20:06:25.905 329 14085.76 4.67 56252.82 88888.00 2017-11-25 20:06:26.405 329 14085.75 4.64 56252.83 88888.00 2017-11-25 20:06:26.905 329 14085.77 4.56 56252.87 88888.00 2017-11-25 20:06:27.405 329 14085.79 4.60 56252.90 88888.00 2017-11-25 20:06:27.905 329 14085.81 4.66 56252.87 88888.00 2017-11-25 20:06:28.405 329 14085.81 4.62 56252.86 88888.00 2017-11-25 20:06:28.905 329 14085.86 4.52 56252.85 88888.00 2017-11-25 20:06:29.405 329 14085.88 4.44 56252.87 88888.00 2017-11-25 20:06:29.905 329 14085.87 4.49 56252.91 88888.00 2017-11-25 20:06:30.405 329 14085.83 4.48 56252.91 88888.00 2017-11-25 20:06:30.905 329 14085.83 4.35 56252.93 88888.00 2017-11-25 20:06:31.405 329 14085.86 4.33 56252.92 88888.00 2017-11-25 20:06:31.905 329 14085.87 4.34 56252.94 88888.00 2017-11-25 20:06:32.405 329 14085.92 4.41 56252.87 88888.00 2017-11-25 20:06:32.905 329 14085.93 4.42 56252.81 88888.00 2017-11-25 20:06:33.405 329 14085.93 4.42 56252.82 88888.00 2017-11-25 20:06:33.905 329 14085.94 4.49 56252.86 88888.00 2017-11-25 20:06:34.405 329 14085.94 4.48 56252.81 88888.00 2017-11-25 20:06:34.905 329 14085.97 4.40 56252.82 88888.00 2017-11-25 20:06:35.405 329 14085.97 4.41 56252.87 88888.00 2017-11-25 20:06:35.905 329 14085.97 4.38 56252.87 88888.00 2017-11-25 20:06:36.405 329 14086.00 4.38 56252.85 88888.00 2017-11-25 20:06:36.905 329 14086.03 4.46 56252.88 88888.00 2017-11-25 20:06:37.405 329 14086.02 4.51 56252.92 88888.00 2017-11-25 20:06:37.905 329 14086.05 4.46 56252.93 88888.00 2017-11-25 20:06:38.405 329 14086.04 4.41 56252.88 88888.00 2017-11-25 20:06:38.905 329 14086.04 4.43 56252.83 88888.00 2017-11-25 20:06:39.405 329 14086.03 4.40 56252.87 88888.00 2017-11-25 20:06:39.905 329 14086.01 4.38 56252.92 88888.00 2017-11-25 20:06:40.405 329 14086.03 4.39 56252.92 88888.00 2017-11-25 20:06:40.905 329 14086.04 4.39 56252.90 88888.00 2017-11-25 20:06:41.405 329 14086.04 4.43 56252.86 88888.00 2017-11-25 20:06:41.905 329 14086.04 4.47 56252.84 88888.00 2017-11-25 20:06:42.405 329 14086.03 4.49 56252.84 88888.00 2017-11-25 20:06:42.905 329 14086.05 4.48 56252.87 88888.00 2017-11-25 20:06:43.405 329 14086.09 4.43 56252.83 88888.00 2017-11-25 20:06:43.905 329 14086.12 4.43 56252.86 88888.00 2017-11-25 20:06:44.405 329 14086.15 4.49 56252.84 88888.00 2017-11-25 20:06:44.905 329 14086.15 4.48 56252.85 88888.00 2017-11-25 20:06:45.405 329 14086.16 4.47 56252.84 88888.00 2017-11-25 20:06:45.905 329 14086.19 4.46 56252.76 88888.00 2017-11-25 20:06:46.405 329 14086.21 4.43 56252.81 88888.00 2017-11-25 20:06:46.905 329 14086.20 4.37 56252.85 88888.00 2017-11-25 20:06:47.405 329 14086.18 4.37 56252.87 88888.00 2017-11-25 20:06:47.905 329 14086.23 4.38 56252.86 88888.00 2017-11-25 20:06:48.405 329 14086.24 4.34 56252.87 88888.00 2017-11-25 20:06:48.905 329 14086.22 4.39 56252.84 88888.00 2017-11-25 20:06:49.405 329 14086.23 4.49 56252.84 88888.00 2017-11-25 20:06:49.905 329 14086.22 4.51 56252.87 88888.00 2017-11-25 20:06:50.405 329 14086.19 4.55 56252.94 88888.00 2017-11-25 20:06:50.905 329 14086.18 4.55 56252.88 88888.00 2017-11-25 20:06:51.405 329 14086.21 4.51 56252.86 88888.00 2017-11-25 20:06:51.905 329 14086.22 4.40 56252.93 88888.00 2017-11-25 20:06:52.405 329 14086.22 4.31 56252.87 88888.00 2017-11-25 20:06:52.905 329 14086.23 4.30 56252.86 88888.00 2017-11-25 20:06:53.405 329 14086.21 4.33 56252.92 88888.00 2017-11-25 20:06:53.905 329 14086.25 4.31 56252.92 88888.00 2017-11-25 20:06:54.405 329 14086.24 4.30 56252.87 88888.00 2017-11-25 20:06:54.905 329 14086.23 4.34 56252.91 88888.00 2017-11-25 20:06:55.405 329 14086.24 4.35 56252.90 88888.00 2017-11-25 20:06:55.905 329 14086.23 4.41 56252.87 88888.00 2017-11-25 20:06:56.405 329 14086.23 4.38 56252.84 88888.00 2017-11-25 20:06:56.905 329 14086.24 4.44 56252.92 88888.00 2017-11-25 20:06:57.405 329 14086.24 4.48 56252.92 88888.00 2017-11-25 20:06:57.905 329 14086.23 4.40 56252.90 88888.00 2017-11-25 20:06:58.405 329 14086.21 4.39 56252.87 88888.00 2017-11-25 20:06:58.905 329 14086.23 4.32 56252.95 88888.00 2017-11-25 20:06:59.406 329 14086.23 4.34 56253.01 88888.00 2017-11-25 20:06:59.906 329 14086.24 4.37 56252.93 88888.00 2017-11-25 20:07:00.406 329 14086.25 4.32 56252.88 88888.00 2017-11-25 20:07:00.906 329 14086.24 4.33 56252.90 88888.00 2017-11-25 20:07:01.406 329 14086.24 4.38 56252.91 88888.00 2017-11-25 20:07:01.906 329 14086.23 4.40 56252.97 88888.00 2017-11-25 20:07:02.406 329 14086.22 4.38 56252.99 88888.00 2017-11-25 20:07:02.906 329 14086.23 4.37 56252.99 88888.00 2017-11-25 20:07:03.406 329 14086.22 4.32 56253.01 88888.00 2017-11-25 20:07:03.906 329 14086.22 4.34 56252.99 88888.00 2017-11-25 20:07:04.406 329 14086.23 4.37 56252.92 88888.00 2017-11-25 20:07:04.906 329 14086.24 4.42 56252.88 88888.00 2017-11-25 20:07:05.406 329 14086.25 4.34 56252.93 88888.00 2017-11-25 20:07:05.906 329 14086.22 4.30 56252.91 88888.00 2017-11-25 20:07:06.406 329 14086.23 4.23 56252.93 88888.00 2017-11-25 20:07:06.906 329 14086.23 4.27 56252.93 88888.00 2017-11-25 20:07:07.406 329 14086.22 4.31 56252.95 88888.00 2017-11-25 20:07:07.906 329 14086.23 4.25 56253.00 88888.00 2017-11-25 20:07:08.406 329 14086.28 4.32 56252.97 88888.00 2017-11-25 20:07:08.906 329 14086.24 4.34 56252.94 88888.00 2017-11-25 20:07:09.406 329 14086.20 4.35 56252.96 88888.00 2017-11-25 20:07:09.906 329 14086.21 4.32 56252.95 88888.00 2017-11-25 20:07:10.406 329 14086.23 4.32 56253.04 88888.00 2017-11-25 20:07:10.906 329 14086.22 4.31 56253.06 88888.00 2017-11-25 20:07:11.406 329 14086.19 4.29 56253.05 88888.00 2017-11-25 20:07:11.906 329 14086.20 4.25 56253.06 88888.00 2017-11-25 20:07:12.406 329 14086.22 4.23 56253.03 88888.00 2017-11-25 20:07:12.906 329 14086.19 4.31 56253.00 88888.00 2017-11-25 20:07:13.406 329 14086.13 4.37 56252.97 88888.00 2017-11-25 20:07:13.906 329 14086.15 4.41 56252.96 88888.00 2017-11-25 20:07:14.406 329 14086.22 4.41 56252.95 88888.00 2017-11-25 20:07:14.906 329 14086.19 4.34 56252.94 88888.00 2017-11-25 20:07:15.406 329 14086.16 4.29 56252.96 88888.00 2017-11-25 20:07:15.906 329 14086.18 4.16 56253.01 88888.00 2017-11-25 20:07:16.406 329 14086.15 4.07 56253.05 88888.00 2017-11-25 20:07:16.906 329 14086.16 4.17 56253.00 88888.00 2017-11-25 20:07:17.406 329 14086.20 4.23 56252.93 88888.00 2017-11-25 20:07:17.906 329 14086.23 4.13 56252.92 88888.00 2017-11-25 20:07:18.406 329 14086.22 4.07 56253.01 88888.00 2017-11-25 20:07:18.906 329 14086.19 4.18 56253.06 88888.00 2017-11-25 20:07:19.406 329 14086.16 4.14 56253.08 88888.00 2017-11-25 20:07:19.906 329 14086.16 4.16 56253.06 88888.00 2017-11-25 20:07:20.406 329 14086.16 4.17 56253.01 88888.00 2017-11-25 20:07:20.906 329 14086.19 4.15 56253.02 88888.00 2017-11-25 20:07:21.406 329 14086.18 4.07 56253.03 88888.00 2017-11-25 20:07:21.906 329 14086.15 4.12 56253.10 88888.00 2017-11-25 20:07:22.406 329 14086.14 4.21 56253.05 88888.00 2017-11-25 20:07:22.906 329 14086.14 4.12 56253.00 88888.00 2017-11-25 20:07:23.406 329 14086.14 4.00 56253.05 88888.00 2017-11-25 20:07:23.906 329 14086.14 4.07 56253.06 88888.00 2017-11-25 20:07:24.406 329 14086.15 4.20 56253.05 88888.00 2017-11-25 20:07:24.906 329 14086.15 4.22 56253.10 88888.00 2017-11-25 20:07:25.406 329 14086.21 4.22 56253.11 88888.00 2017-11-25 20:07:25.906 329 14086.20 4.21 56253.05 88888.00 2017-11-25 20:07:26.406 329 14086.21 4.23 56253.09 88888.00 2017-11-25 20:07:26.906 329 14086.22 4.12 56253.06 88888.00 2017-11-25 20:07:27.406 329 14086.20 4.10 56253.04 88888.00 2017-11-25 20:07:27.906 329 14086.18 4.10 56253.03 88888.00 2017-11-25 20:07:28.406 329 14086.19 4.22 56253.04 88888.00 2017-11-25 20:07:28.906 329 14086.19 4.26 56253.03 88888.00 2017-11-25 20:07:29.406 329 14086.19 4.26 56253.06 88888.00 2017-11-25 20:07:29.906 329 14086.20 4.21 56253.00 88888.00 2017-11-25 20:07:30.406 329 14086.18 4.15 56253.03 88888.00 2017-11-25 20:07:30.906 329 14086.14 4.07 56253.06 88888.00 2017-11-25 20:07:31.406 329 14086.13 4.01 56253.11 88888.00 2017-11-25 20:07:31.906 329 14086.09 4.15 56253.09 88888.00 2017-11-25 20:07:32.406 329 14086.12 4.20 56253.05 88888.00 2017-11-25 20:07:32.906 329 14086.15 4.10 56253.08 88888.00 2017-11-25 20:07:33.406 329 14086.12 4.10 56253.06 88888.00 2017-11-25 20:07:33.906 329 14086.07 4.07 56253.08 88888.00 2017-11-25 20:07:34.406 329 14086.05 4.04 56253.08 88888.00 2017-11-25 20:07:34.906 329 14086.07 4.04 56253.09 88888.00 2017-11-25 20:07:35.406 329 14086.12 4.15 56253.10 88888.00 2017-11-25 20:07:35.906 329 14086.14 4.17 56253.03 88888.00 2017-11-25 20:07:36.406 329 14086.15 4.08 56253.00 88888.00 2017-11-25 20:07:36.906 329 14086.13 4.04 56253.03 88888.00 2017-11-25 20:07:37.406 329 14086.12 4.09 56253.05 88888.00 2017-11-25 20:07:37.906 329 14086.15 4.16 56253.04 88888.00 2017-11-25 20:07:38.406 329 14086.22 4.13 56253.10 88888.00 2017-11-25 20:07:38.906 329 14086.22 4.12 56253.12 88888.00 2017-11-25 20:07:39.406 329 14086.21 4.08 56253.12 88888.00 2017-11-25 20:07:39.906 329 14086.21 4.04 56253.09 88888.00 2017-11-25 20:07:40.406 329 14086.23 4.07 56253.06 88888.00 2017-11-25 20:07:40.906 329 14086.24 4.17 56253.14 88888.00 2017-11-25 20:07:41.406 329 14086.22 4.22 56253.19 88888.00 2017-11-25 20:07:41.906 329 14086.18 4.25 56253.13 88888.00 2017-11-25 20:07:42.406 329 14086.14 4.20 56253.18 88888.00 2017-11-25 20:07:42.906 329 14086.19 4.12 56253.18 88888.00 2017-11-25 20:07:43.406 329 14086.22 4.09 56253.16 88888.00 2017-11-25 20:07:43.906 329 14086.21 4.08 56253.16 88888.00 2017-11-25 20:07:44.407 329 14086.23 4.07 56253.15 88888.00 2017-11-25 20:07:44.907 329 14086.24 4.18 56253.14 88888.00 2017-11-25 20:07:45.407 329 14086.25 4.26 56253.13 88888.00 2017-11-25 20:07:45.907 329 14086.29 4.29 56253.12 88888.00 2017-11-25 20:07:46.407 329 14086.31 4.22 56253.09 88888.00 2017-11-25 20:07:46.907 329 14086.32 4.13 56253.13 88888.00 2017-11-25 20:07:47.407 329 14086.32 4.06 56253.15 88888.00 2017-11-25 20:07:47.907 329 14086.29 4.03 56253.16 88888.00 2017-11-25 20:07:48.407 329 14086.28 4.08 56253.19 88888.00 2017-11-25 20:07:48.907 329 14086.26 4.16 56253.16 88888.00 2017-11-25 20:07:49.407 329 14086.28 4.25 56253.14 88888.00 2017-11-25 20:07:49.907 329 14086.31 4.25 56253.15 88888.00 2017-11-25 20:07:50.407 329 14086.29 4.21 56253.19 88888.00 2017-11-25 20:07:50.907 329 14086.35 4.18 56253.19 88888.00 2017-11-25 20:07:51.407 329 14086.37 4.12 56253.16 88888.00 2017-11-25 20:07:51.907 329 14086.34 4.17 56253.20 88888.00 2017-11-25 20:07:52.407 329 14086.32 4.23 56253.21 88888.00 2017-11-25 20:07:52.907 329 14086.33 4.35 56253.20 88888.00 2017-11-25 20:07:53.407 329 14086.37 4.41 56253.14 88888.00 2017-11-25 20:07:53.907 329 14086.38 4.46 56253.14 88888.00 2017-11-25 20:07:54.407 329 14086.38 4.42 56253.11 88888.00 2017-11-25 20:07:54.907 329 14086.40 4.35 56253.09 88888.00 2017-11-25 20:07:55.407 329 14086.41 4.31 56253.10 88888.00 2017-11-25 20:07:55.907 329 14086.44 4.27 56253.12 88888.00 2017-11-25 20:07:56.407 329 14086.47 4.24 56253.11 88888.00 2017-11-25 20:07:56.907 329 14086.46 4.24 56253.13 88888.00 2017-11-25 20:07:57.407 329 14086.42 4.31 56253.18 88888.00 2017-11-25 20:07:57.907 329 14086.47 4.37 56253.15 88888.00 2017-11-25 20:07:58.407 329 14086.49 4.41 56253.14 88888.00 2017-11-25 20:07:58.907 329 14086.51 4.49 56253.18 88888.00 2017-11-25 20:07:59.407 329 14086.50 4.56 56253.18 88888.00 2017-11-25 20:07:59.907 329 14086.54 4.48 56253.18 88888.00 2017-11-25 20:08:00.407 329 14086.54 4.35 56253.15 88888.00 2017-11-25 20:08:00.907 329 14086.53 4.30 56253.15 88888.00 2017-11-25 20:08:01.407 329 14086.54 4.35 56253.13 88888.00 2017-11-25 20:08:01.907 329 14086.53 4.40 56253.15 88888.00 2017-11-25 20:08:02.407 329 14086.50 4.38 56253.20 88888.00 2017-11-25 20:08:02.907 329 14086.51 4.34 56253.11 88888.00 2017-11-25 20:08:03.407 329 14086.51 4.40 56253.18 88888.00 2017-11-25 20:08:03.907 329 14086.50 4.44 56253.22 88888.00 2017-11-25 20:08:04.407 329 14086.50 4.50 56253.16 88888.00 2017-11-25 20:08:04.907 329 14086.47 4.52 56253.18 88888.00 2017-11-25 20:08:05.407 329 14086.48 4.46 56253.19 88888.00 2017-11-25 20:08:05.907 329 14086.52 4.46 56253.20 88888.00 2017-11-25 20:08:06.407 329 14086.51 4.44 56253.18 88888.00 2017-11-25 20:08:06.907 329 14086.50 4.42 56253.18 88888.00 2017-11-25 20:08:07.407 329 14086.50 4.34 56253.18 88888.00 2017-11-25 20:08:07.907 329 14086.51 4.38 56253.19 88888.00 2017-11-25 20:08:08.407 329 14086.50 4.43 56253.19 88888.00 2017-11-25 20:08:08.907 329 14086.52 4.37 56253.21 88888.00 2017-11-25 20:08:09.407 329 14086.53 4.25 56253.19 88888.00 2017-11-25 20:08:09.907 329 14086.53 4.34 56253.16 88888.00 2017-11-25 20:08:10.407 329 14086.54 4.39 56253.20 88888.00 2017-11-25 20:08:10.907 329 14086.57 4.37 56253.21 88888.00 2017-11-25 20:08:11.407 329 14086.59 4.40 56253.23 88888.00 2017-11-25 20:08:11.907 329 14086.59 4.46 56253.30 88888.00 2017-11-25 20:08:12.407 329 14086.60 4.50 56253.29 88888.00 2017-11-25 20:08:12.907 329 14086.60 4.51 56253.24 88888.00 2017-11-25 20:08:13.407 329 14086.60 4.56 56253.24 88888.00 2017-11-25 20:08:13.907 329 14086.60 4.46 56253.28 88888.00 2017-11-25 20:08:14.407 329 14086.63 4.34 56253.27 88888.00 2017-11-25 20:08:14.907 329 14086.62 4.38 56253.22 88888.00 2017-11-25 20:08:15.407 329 14086.62 4.32 56253.24 88888.00 2017-11-25 20:08:15.907 329 14086.65 4.25 56253.31 88888.00 2017-11-25 20:08:16.407 329 14086.62 4.22 56253.30 88888.00 2017-11-25 20:08:16.907 329 14086.67 4.32 56253.31 88888.00 2017-11-25 20:08:17.407 329 14086.69 4.43 56253.32 88888.00 2017-11-25 20:08:17.907 329 14086.68 4.51 56253.37 88888.00 2017-11-25 20:08:18.407 329 14086.65 4.50 56253.34 88888.00 2017-11-25 20:08:18.907 329 14086.67 4.47 56253.33 88888.00 2017-11-25 20:08:19.407 329 14086.68 4.43 56253.39 88888.00 2017-11-25 20:08:19.907 329 14086.69 4.40 56253.39 88888.00 2017-11-25 20:08:20.407 329 14086.70 4.31 56253.37 88888.00 2017-11-25 20:08:20.907 329 14086.69 4.22 56253.37 88888.00 2017-11-25 20:08:21.407 329 14086.70 4.18 56253.32 88888.00 2017-11-25 20:08:21.907 329 14086.75 4.17 56253.30 88888.00 2017-11-25 20:08:22.407 329 14086.72 4.22 56253.32 88888.00 2017-11-25 20:08:22.907 329 14086.74 4.26 56253.38 88888.00 2017-11-25 20:08:23.407 329 14086.74 4.34 56253.40 88888.00 2017-11-25 20:08:23.907 329 14086.75 4.30 56253.37 88888.00 2017-11-25 20:08:24.408 329 14086.70 4.29 56253.31 88888.00 2017-11-25 20:08:24.908 329 14086.68 4.32 56253.32 88888.00 2017-11-25 20:08:25.408 329 14086.66 4.35 56253.40 88888.00 2017-11-25 20:08:25.908 329 14086.68 4.34 56253.38 88888.00 2017-11-25 20:08:26.408 329 14086.70 4.29 56253.32 88888.00 2017-11-25 20:08:26.908 329 14086.72 4.30 56253.35 88888.00 2017-11-25 20:08:27.408 329 14086.70 4.34 56253.41 88888.00 2017-11-25 20:08:27.908 329 14086.65 4.39 56253.43 88888.00 2017-11-25 20:08:28.408 329 14086.62 4.43 56253.43 88888.00 2017-11-25 20:08:28.908 329 14086.63 4.43 56253.42 88888.00 2017-11-25 20:08:29.408 329 14086.62 4.46 56253.44 88888.00 2017-11-25 20:08:29.908 329 14086.68 4.43 56253.41 88888.00 2017-11-25 20:08:30.408 329 14086.65 4.44 56253.46 88888.00 2017-11-25 20:08:30.908 329 14086.65 4.39 56253.47 88888.00 2017-11-25 20:08:31.408 329 14086.65 4.41 56253.47 88888.00 2017-11-25 20:08:31.908 329 14086.66 4.34 56253.48 88888.00 2017-11-25 20:08:32.408 329 14086.68 4.30 56253.52 88888.00 2017-11-25 20:08:32.908 329 14086.67 4.33 56253.57 88888.00 2017-11-25 20:08:33.408 329 14086.67 4.32 56253.49 88888.00 2017-11-25 20:08:33.908 329 14086.61 4.37 56253.48 88888.00 2017-11-25 20:08:34.408 329 14086.63 4.43 56253.48 88888.00 2017-11-25 20:08:34.908 329 14086.62 4.52 56253.48 88888.00 2017-11-25 20:08:35.408 329 14086.60 4.51 56253.49 88888.00 2017-11-25 20:08:35.908 329 14086.61 4.49 56253.52 88888.00 2017-11-25 20:08:36.408 329 14086.66 4.40 56253.49 88888.00 2017-11-25 20:08:36.908 329 14086.66 4.32 56253.47 88888.00 2017-11-25 20:08:37.408 329 14086.66 4.34 56253.50 88888.00 2017-11-25 20:08:37.908 329 14086.67 4.27 56253.49 88888.00 2017-11-25 20:08:38.408 329 14086.68 4.24 56253.44 88888.00 2017-11-25 20:08:38.908 329 14086.69 4.21 56253.47 88888.00 2017-11-25 20:08:39.408 329 14086.68 4.24 56253.47 88888.00 2017-11-25 20:08:39.908 329 14086.62 4.27 56253.46 88888.00 2017-11-25 20:08:40.408 329 14086.69 4.30 56253.41 88888.00 2017-11-25 20:08:40.908 329 14086.80 4.23 56253.43 88888.00 2017-11-25 20:08:41.408 329 14086.83 4.23 56253.50 88888.00 2017-11-25 20:08:41.908 329 14086.83 4.27 56253.47 88888.00 2017-11-25 20:08:42.408 329 14086.83 4.22 56253.42 88888.00 2017-11-25 20:08:42.908 329 14086.81 4.18 56253.44 88888.00 2017-11-25 20:08:43.408 329 14086.81 4.25 56253.38 88888.00 2017-11-25 20:08:43.908 329 14086.79 4.22 56253.33 88888.00 2017-11-25 20:08:44.408 329 14086.77 4.29 56253.32 88888.00 2017-11-25 20:08:44.908 329 14086.80 4.33 56253.39 88888.00 2017-11-25 20:08:45.408 329 14086.81 4.40 56253.37 88888.00 2017-11-25 20:08:45.908 329 14086.83 4.39 56253.32 88888.00 2017-11-25 20:08:46.408 329 14086.81 4.35 56253.38 88888.00 2017-11-25 20:08:46.908 329 14086.85 4.23 56253.42 88888.00 2017-11-25 20:08:47.408 329 14086.86 4.16 56253.35 88888.00 2017-11-25 20:08:47.908 329 14086.87 4.15 56253.39 88888.00 2017-11-25 20:08:48.408 329 14086.87 4.18 56253.39 88888.00 2017-11-25 20:08:48.908 329 14086.91 4.26 56253.40 88888.00 2017-11-25 20:08:49.408 329 14086.91 4.26 56253.41 88888.00 2017-11-25 20:08:49.908 329 14086.95 4.37 56253.41 88888.00 2017-11-25 20:08:50.408 329 14086.97 4.29 56253.41 88888.00 2017-11-25 20:08:50.908 329 14086.97 4.32 56253.38 88888.00 2017-11-25 20:08:51.408 329 14086.96 4.24 56253.32 88888.00 2017-11-25 20:08:51.908 329 14086.96 4.17 56253.34 88888.00 2017-11-25 20:08:52.408 329 14086.95 4.21 56253.31 88888.00 2017-11-25 20:08:52.908 329 14086.94 4.21 56253.35 88888.00 2017-11-25 20:08:53.408 329 14086.95 4.26 56253.42 88888.00 2017-11-25 20:08:53.908 329 14086.93 4.17 56253.34 88888.00 2017-11-25 20:08:54.408 329 14086.93 4.31 56253.38 88888.00 2017-11-25 20:08:54.908 329 14086.95 4.38 56253.41 88888.00 2017-11-25 20:08:55.408 329 14086.96 4.30 56253.35 88888.00 2017-11-25 20:08:55.908 329 14086.97 4.15 56253.38 88888.00 2017-11-25 20:08:56.408 329 14086.95 4.07 56253.41 88888.00 2017-11-25 20:08:56.908 329 14086.93 4.08 56253.41 88888.00 2017-11-25 20:08:57.408 329 14086.87 4.13 56253.34 88888.00 2017-11-25 20:08:57.908 329 14086.83 4.23 56253.27 88888.00 2017-11-25 20:08:58.408 329 14086.80 4.24 56253.19 88888.00 2017-11-25 20:08:58.908 329 14086.81 4.25 56253.20 88888.00 2017-11-25 20:08:59.408 329 14086.83 4.20 56253.25 88888.00 2017-11-25 20:08:59.908 329 14086.80 4.17 56253.27 88888.00 2017-11-25 20:09:00.408 329 14086.83 4.24 56253.21 88888.00 2017-11-25 20:09:00.908 329 14086.84 4.32 56253.22 88888.00 2017-11-25 20:09:01.408 329 14086.83 4.37 56253.25 88888.00 2017-11-25 20:09:01.908 329 14086.89 4.41 56253.20 88888.00 2017-11-25 20:09:02.408 329 14086.90 4.40 56253.18 88888.00 2017-11-25 20:09:02.908 329 14086.87 4.35 56253.23 88888.00 2017-11-25 20:09:03.408 329 14086.86 4.27 56253.25 88888.00 2017-11-25 20:09:03.908 329 14086.86 4.32 56253.24 88888.00 2017-11-25 20:09:04.409 329 14086.85 4.26 56253.23 88888.00 2017-11-25 20:09:04.909 329 14086.87 4.14 56253.22 88888.00 2017-11-25 20:09:05.409 329 14086.89 4.23 56253.20 88888.00 2017-11-25 20:09:05.909 329 14086.90 4.31 56253.16 88888.00 2017-11-25 20:09:06.409 329 14086.89 4.24 56253.15 88888.00 2017-11-25 20:09:06.909 329 14086.87 4.33 56253.15 88888.00 2017-11-25 20:09:07.409 329 14086.86 4.38 56253.11 88888.00 2017-11-25 20:09:07.909 329 14086.86 4.33 56253.12 88888.00 2017-11-25 20:09:08.409 329 14086.87 4.31 56253.13 88888.00 2017-11-25 20:09:08.909 329 14086.87 4.32 56253.16 88888.00 2017-11-25 20:09:09.409 329 14086.88 4.33 56253.20 88888.00 2017-11-25 20:09:09.909 329 14086.87 4.22 56253.19 88888.00 2017-11-25 20:09:10.409 329 14086.87 4.24 56253.15 88888.00 2017-11-25 20:09:10.909 329 14086.90 4.22 56253.09 88888.00 2017-11-25 20:09:11.409 329 14086.91 4.24 56253.04 88888.00 2017-11-25 20:09:11.909 329 14086.95 4.33 56253.04 88888.00 2017-11-25 20:09:12.409 329 14086.95 4.38 56253.04 88888.00 2017-11-25 20:09:12.909 329 14087.00 4.31 56253.02 88888.00 2017-11-25 20:09:13.409 329 14087.02 4.31 56253.01 88888.00 2017-11-25 20:09:13.909 329 14087.00 4.29 56253.05 88888.00 2017-11-25 20:09:14.409 329 14087.02 4.26 56253.01 88888.00 2017-11-25 20:09:14.909 329 14087.03 4.30 56253.03 88888.00 2017-11-25 20:09:15.409 329 14087.03 4.25 56253.00 88888.00 2017-11-25 20:09:15.909 329 14086.99 4.24 56253.02 88888.00 2017-11-25 20:09:16.409 329 14087.00 4.29 56253.03 88888.00 2017-11-25 20:09:16.909 329 14087.04 4.39 56253.05 88888.00 2017-11-25 20:09:17.409 329 14087.02 4.23 56253.04 88888.00 2017-11-25 20:09:17.909 329 14087.03 4.09 56253.02 88888.00 2017-11-25 20:09:18.409 329 14087.04 4.15 56252.99 88888.00 2017-11-25 20:09:18.909 329 14086.99 4.18 56253.00 88888.00 2017-11-25 20:09:19.409 329 14087.02 4.13 56252.99 88888.00 2017-11-25 20:09:19.909 329 14087.02 4.18 56253.01 88888.00 2017-11-25 20:09:20.409 329 14086.99 4.21 56253.05 88888.00 2017-11-25 20:09:20.909 329 14086.99 4.27 56252.96 88888.00 2017-11-25 20:09:21.409 329 14087.00 4.29 56252.90 88888.00 2017-11-25 20:09:21.909 329 14086.97 4.23 56252.88 88888.00 2017-11-25 20:09:22.409 329 14086.99 4.18 56252.87 88888.00 2017-11-25 20:09:22.909 329 14087.00 4.13 56252.90 88888.00 2017-11-25 20:09:23.409 329 14086.97 4.08 56252.92 88888.00 2017-11-25 20:09:23.909 329 14086.96 4.05 56252.92 88888.00 2017-11-25 20:09:24.409 329 14086.97 4.17 56252.90 88888.00 2017-11-25 20:09:24.909 329 14086.98 4.23 56252.84 88888.00 2017-11-25 20:09:25.409 329 14087.02 4.24 56252.81 88888.00 2017-11-25 20:09:25.909 329 14086.98 4.21 56252.87 88888.00 2017-11-25 20:09:26.409 329 14086.99 4.14 56252.90 88888.00 2017-11-25 20:09:26.909 329 14086.98 4.06 56252.92 88888.00 2017-11-25 20:09:27.409 329 14086.97 4.10 56252.93 88888.00 2017-11-25 20:09:27.909 329 14086.97 4.24 56252.91 88888.00 2017-11-25 20:09:28.409 329 14087.00 4.14 56252.90 88888.00 2017-11-25 20:09:28.909 329 14087.03 4.04 56252.91 88888.00 2017-11-25 20:09:29.409 329 14087.04 4.08 56252.88 88888.00 2017-11-25 20:09:29.909 329 14087.00 4.08 56252.86 88888.00 2017-11-25 20:09:30.409 329 14087.00 4.00 56252.87 88888.00 2017-11-25 20:09:30.909 329 14087.03 3.93 56252.85 88888.00 2017-11-25 20:09:31.409 329 14087.02 4.04 56252.85 88888.00 2017-11-25 20:09:31.909 329 14086.99 3.97 56252.85 88888.00 2017-11-25 20:09:32.409 329 14087.03 3.87 56252.84 88888.00 2017-11-25 20:09:32.909 329 14087.02 3.97 56252.86 88888.00 2017-11-25 20:09:33.409 329 14087.00 4.03 56252.82 88888.00 2017-11-25 20:09:33.909 329 14086.99 3.90 56252.75 88888.00 2017-11-25 20:09:34.409 329 14086.99 3.89 56252.81 88888.00 2017-11-25 20:09:34.909 329 14087.02 3.87 56252.80 88888.00 2017-11-25 20:09:35.409 329 14086.96 3.89 56252.81 88888.00 2017-11-25 20:09:35.909 329 14086.96 3.93 56252.87 88888.00 2017-11-25 20:09:36.409 329 14086.97 3.87 56252.85 88888.00 2017-11-25 20:09:36.909 329 14086.94 3.95 56252.82 88888.00 2017-11-25 20:09:37.409 329 14086.95 3.96 56252.84 88888.00 2017-11-25 20:09:37.909 329 14086.95 3.96 56252.82 88888.00 2017-11-25 20:09:38.409 329 14086.96 3.98 56252.82 88888.00 2017-11-25 20:09:38.909 329 14086.98 3.97 56252.83 88888.00 2017-11-25 20:09:39.409 329 14086.98 3.92 56252.84 88888.00 2017-11-25 20:09:39.909 329 14086.93 3.96 56252.84 88888.00 2017-11-25 20:09:40.409 329 14086.90 3.97 56252.84 88888.00 2017-11-25 20:09:40.909 329 14086.83 4.03 56252.85 88888.00 2017-11-25 20:09:41.409 329 14086.78 4.08 56252.87 88888.00 2017-11-25 20:09:41.909 329 14086.76 4.04 56252.83 88888.00 2017-11-25 20:09:42.409 329 14086.77 3.95 56252.84 88888.00 2017-11-25 20:09:42.909 329 14086.79 3.96 56252.75 88888.00 2017-11-25 20:09:43.409 329 14086.78 4.05 56252.71 88888.00 2017-11-25 20:09:43.909 329 14086.84 4.16 56252.81 88888.00 2017-11-25 20:09:44.410 329 14086.84 4.13 56252.82 88888.00 2017-11-25 20:09:44.910 329 14086.80 4.12 56252.80 88888.00 2017-11-25 20:09:45.410 329 14086.84 4.05 56252.78 88888.00 2017-11-25 20:09:45.910 329 14086.85 4.00 56252.81 88888.00 2017-11-25 20:09:46.410 329 14086.89 4.06 56252.82 88888.00 2017-11-25 20:09:46.910 329 14086.91 4.10 56252.87 88888.00 2017-11-25 20:09:47.410 329 14086.90 4.05 56252.88 88888.00 2017-11-25 20:09:47.910 329 14086.90 4.04 56252.84 88888.00 2017-11-25 20:09:48.410 329 14086.91 4.01 56252.80 88888.00 2017-11-25 20:09:48.910 329 14086.94 3.99 56252.84 88888.00 2017-11-25 20:09:49.410 329 14086.95 3.99 56252.87 88888.00 2017-11-25 20:09:49.910 329 14086.93 4.04 56252.84 88888.00 2017-11-25 20:09:50.410 329 14086.91 4.08 56252.83 88888.00 2017-11-25 20:09:50.910 329 14086.91 4.06 56252.78 88888.00 2017-11-25 20:09:51.410 329 14086.89 3.97 56252.82 88888.00 2017-11-25 20:09:51.910 329 14086.86 3.95 56252.83 88888.00 2017-11-25 20:09:52.410 329 14086.89 4.03 56252.80 88888.00 2017-11-25 20:09:52.910 329 14086.88 4.14 56252.77 88888.00 2017-11-25 20:09:53.410 329 14086.87 4.08 56252.76 88888.00 2017-11-25 20:09:53.910 329 14086.91 4.04 56252.78 88888.00 2017-11-25 20:09:54.410 329 14086.91 4.01 56252.78 88888.00 2017-11-25 20:09:54.910 329 14086.89 4.01 56252.73 88888.00 2017-11-25 20:09:55.410 329 14086.86 4.09 56252.80 88888.00 2017-11-25 20:09:55.910 329 14086.86 4.17 56252.80 88888.00 2017-11-25 20:09:56.410 329 14086.89 4.22 56252.80 88888.00 2017-11-25 20:09:56.910 329 14086.89 4.08 56252.75 88888.00 2017-11-25 20:09:57.410 329 14086.89 4.03 56252.75 88888.00 2017-11-25 20:09:57.910 329 14086.87 4.05 56252.77 88888.00 2017-11-25 20:09:58.410 329 14086.86 4.04 56252.83 88888.00 2017-11-25 20:09:58.910 329 14086.88 4.12 56252.84 88888.00 2017-11-25 20:09:59.410 329 14086.86 4.18 56252.86 88888.00 2017-11-25 20:09:59.910 329 14086.89 4.09 56252.84 88888.00 2017-11-25 20:10:00.410 329 14086.87 3.98 56252.81 88888.00 2017-11-25 20:10:00.910 329 14086.89 3.98 56252.83 88888.00 2017-11-25 20:10:01.410 329 14086.89 4.05 56252.82 88888.00 2017-11-25 20:10:01.910 329 14086.87 4.13 56252.85 88888.00 2017-11-25 20:10:02.410 329 14086.89 4.21 56252.85 88888.00 2017-11-25 20:10:02.910 329 14086.89 4.26 56252.82 88888.00 2017-11-25 20:10:03.410 329 14086.87 4.20 56252.85 88888.00 2017-11-25 20:10:03.910 329 14086.84 4.05 56252.86 88888.00 2017-11-25 20:10:04.410 329 14086.84 3.99 56252.86 88888.00 2017-11-25 20:10:04.910 329 14086.85 4.07 56252.86 88888.00 2017-11-25 20:10:05.410 329 14086.87 4.21 56252.85 88888.00 2017-11-25 20:10:05.910 329 14086.86 4.27 56252.86 88888.00 2017-11-25 20:10:06.410 329 14086.85 4.17 56252.82 88888.00 2017-11-25 20:10:06.910 329 14086.81 4.20 56252.78 88888.00 2017-11-25 20:10:07.410 329 14086.83 4.08 56252.78 88888.00 2017-11-25 20:10:07.910 329 14086.81 4.03 56252.83 88888.00 2017-11-25 20:10:08.410 329 14086.83 4.04 56252.83 88888.00 2017-11-25 20:10:08.910 329 14086.84 4.07 56252.81 88888.00 2017-11-25 20:10:09.410 329 14086.83 4.15 56252.82 88888.00 2017-11-25 20:10:09.910 329 14086.81 4.03 56252.86 88888.00 2017-11-25 20:10:10.410 329 14086.85 4.03 56252.86 88888.00 2017-11-25 20:10:10.910 329 14086.84 4.00 56252.84 88888.00 2017-11-25 20:10:11.410 329 14086.86 4.03 56252.76 88888.00 2017-11-25 20:10:11.910 329 14086.85 4.05 56252.78 88888.00 2017-11-25 20:10:12.410 329 14086.86 4.17 56252.83 88888.00 2017-11-25 20:10:12.910 329 14086.84 4.27 56252.83 88888.00 2017-11-25 20:10:13.410 329 14086.85 4.25 56252.81 88888.00 2017-11-25 20:10:13.910 329 14086.84 4.27 56252.75 88888.00 2017-11-25 20:10:14.410 329 14086.81 4.22 56252.76 88888.00 2017-11-25 20:10:14.910 329 14086.80 4.16 56252.78 88888.00 2017-11-25 20:10:15.410 329 14086.84 4.15 56252.81 88888.00 2017-11-25 20:10:15.910 329 14086.86 4.27 56252.78 88888.00 2017-11-25 20:10:16.410 329 14086.84 4.32 56252.82 88888.00 2017-11-25 20:10:16.910 329 14086.83 4.30 56252.88 88888.00 2017-11-25 20:10:17.410 329 14086.84 4.29 56252.88 88888.00 2017-11-25 20:10:17.910 329 14086.81 4.23 56252.82 88888.00 2017-11-25 20:10:18.410 329 14086.84 4.23 56252.83 88888.00 2017-11-25 20:10:18.910 329 14086.81 4.30 56252.88 88888.00 2017-11-25 20:10:19.410 329 14086.79 4.34 56252.88 88888.00 2017-11-25 20:10:19.910 329 14086.79 4.31 56252.87 88888.00 2017-11-25 20:10:20.410 329 14086.79 4.25 56252.87 88888.00 2017-11-25 20:10:20.910 329 14086.80 4.22 56252.90 88888.00 2017-11-25 20:10:21.410 329 14086.79 4.30 56252.90 88888.00 2017-11-25 20:10:21.910 329 14086.77 4.34 56252.86 88888.00 2017-11-25 20:10:22.410 329 14086.80 4.34 56252.85 88888.00 2017-11-25 20:10:22.910 329 14086.81 4.23 56252.78 88888.00 2017-11-25 20:10:23.410 329 14086.80 4.13 56252.78 88888.00 2017-11-25 20:10:23.910 329 14086.79 4.10 56252.85 88888.00 2017-11-25 20:10:24.411 329 14086.84 4.20 56252.87 88888.00 2017-11-25 20:10:24.911 329 14086.84 4.29 56252.91 88888.00 2017-11-25 20:10:25.411 329 14086.79 4.18 56252.91 88888.00 2017-11-25 20:10:25.911 329 14086.77 4.31 56252.94 88888.00 2017-11-25 20:10:26.411 329 14086.77 4.24 56252.96 88888.00 2017-11-25 20:10:26.911 329 14086.79 4.16 56252.96 88888.00 2017-11-25 20:10:27.411 329 14086.83 4.23 56252.94 88888.00 2017-11-25 20:10:27.911 329 14086.85 4.22 56252.95 88888.00 2017-11-25 20:10:28.411 329 14086.83 4.20 56252.96 88888.00 2017-11-25 20:10:28.911 329 14086.80 4.26 56252.96 88888.00 2017-11-25 20:10:29.411 329 14086.80 4.20 56253.03 88888.00 2017-11-25 20:10:29.911 329 14086.76 4.35 56253.02 88888.00 2017-11-25 20:10:30.411 329 14086.75 4.26 56253.02 88888.00 2017-11-25 20:10:30.911 329 14086.76 4.20 56253.03 88888.00 2017-11-25 20:10:31.411 329 14086.76 4.16 56253.01 88888.00 2017-11-25 20:10:31.911 329 14086.75 4.21 56253.00 88888.00 2017-11-25 20:10:32.411 329 14086.74 4.20 56253.00 88888.00 2017-11-25 20:10:32.911 329 14086.74 4.22 56253.04 88888.00 2017-11-25 20:10:33.411 329 14086.75 4.22 56252.97 88888.00 2017-11-25 20:10:33.911 329 14086.71 4.33 56252.96 88888.00 2017-11-25 20:10:34.411 329 14086.71 4.17 56252.99 88888.00 2017-11-25 20:10:34.911 329 14086.70 4.20 56253.00 88888.00 2017-11-25 20:10:35.411 329 14086.67 4.23 56252.99 88888.00 2017-11-25 20:10:35.911 329 14086.68 4.22 56252.95 88888.00 2017-11-25 20:10:36.411 329 14086.68 4.20 56252.94 88888.00 2017-11-25 20:10:36.911 329 14086.67 4.23 56252.99 88888.00 2017-11-25 20:10:37.411 329 14086.67 4.31 56252.99 88888.00 2017-11-25 20:10:37.911 329 14086.66 4.34 56253.02 88888.00 2017-11-25 20:10:38.411 329 14086.67 4.31 56253.03 88888.00 2017-11-25 20:10:38.911 329 14086.65 4.23 56253.04 88888.00 2017-11-25 20:10:39.411 329 14086.68 4.23 56252.99 88888.00 2017-11-25 20:10:39.911 329 14086.74 4.15 56252.96 88888.00 2017-11-25 20:10:40.411 329 14086.74 4.14 56252.99 88888.00 2017-11-25 20:10:40.911 329 14086.70 4.20 56252.93 88888.00 2017-11-25 20:10:41.411 329 14086.65 4.26 56252.92 88888.00 2017-11-25 20:10:41.911 329 14086.62 4.30 56252.95 88888.00 2017-11-25 20:10:42.411 329 14086.61 4.30 56253.02 88888.00 2017-11-25 20:10:42.911 329 14086.61 4.32 56253.02 88888.00 2017-11-25 20:10:43.411 329 14086.59 4.29 56253.00 88888.00 2017-11-25 20:10:43.911 329 14086.61 4.21 56253.02 88888.00 2017-11-25 20:10:44.411 329 14086.63 4.16 56253.03 88888.00 2017-11-25 20:10:44.911 329 14086.63 4.14 56252.99 88888.00 2017-11-25 20:10:45.411 329 14086.60 4.20 56253.03 88888.00 2017-11-25 20:10:45.911 329 14086.59 4.27 56253.10 88888.00 2017-11-25 20:10:46.411 329 14086.59 4.31 56253.08 88888.00 2017-11-25 20:10:46.911 329 14086.60 4.33 56253.06 88888.00 2017-11-25 20:10:47.411 329 14086.61 4.31 56253.04 88888.00 2017-11-25 20:10:47.911 329 14086.59 4.22 56253.09 88888.00 2017-11-25 20:10:48.411 329 14086.59 4.12 56253.11 88888.00 2017-11-25 20:10:48.911 329 14086.59 4.08 56253.13 88888.00 2017-11-25 20:10:49.411 329 14086.59 4.13 56253.09 88888.00 2017-11-25 20:10:49.911 329 14086.59 4.21 56253.10 88888.00 2017-11-25 20:10:50.411 329 14086.57 4.27 56253.14 88888.00 2017-11-25 20:10:50.911 329 14086.54 4.26 56253.10 88888.00 2017-11-25 20:10:51.411 329 14086.59 4.25 56253.10 88888.00 2017-11-25 20:10:51.911 329 14086.59 4.21 56253.12 88888.00 2017-11-25 20:10:52.411 329 14086.58 4.17 56253.20 88888.00 2017-11-25 20:10:52.911 329 14086.58 4.13 56253.23 88888.00 2017-11-25 20:10:53.411 329 14086.57 4.10 56253.28 88888.00 2017-11-25 20:10:53.911 329 14086.56 4.22 56253.24 88888.00 2017-11-25 20:10:54.411 329 14086.58 4.31 56253.15 88888.00 2017-11-25 20:10:54.911 329 14086.59 4.37 56253.16 88888.00 2017-11-25 20:10:55.411 329 14086.62 4.34 56253.16 88888.00 2017-11-25 20:10:55.911 329 14086.67 4.25 56253.16 88888.00 2017-11-25 20:10:56.411 329 14086.72 4.29 56253.18 88888.00 2017-11-25 20:10:56.911 329 14086.71 4.24 56253.12 88888.00 2017-11-25 20:10:57.411 329 14086.67 4.21 56253.08 88888.00 2017-11-25 20:10:57.911 329 14086.63 4.18 56253.10 88888.00 2017-11-25 20:10:58.411 329 14086.65 4.24 56253.11 88888.00 2017-11-25 20:10:58.911 329 14086.68 4.32 56253.20 88888.00 2017-11-25 20:10:59.411 329 14086.68 4.35 56253.16 88888.00 2017-11-25 20:10:59.911 329 14086.68 4.38 56253.15 88888.00 2017-11-25 20:11:00.411 329 14086.66 4.40 56253.15 88888.00 2017-11-25 20:11:00.911 329 14086.66 4.33 56253.19 88888.00 2017-11-25 20:11:01.411 329 14086.67 4.23 56253.23 88888.00 2017-11-25 20:11:01.911 329 14086.65 4.21 56253.22 88888.00 2017-11-25 20:11:02.411 329 14086.63 4.21 56253.15 88888.00 2017-11-25 20:11:02.911 329 14086.61 4.22 56253.10 88888.00 2017-11-25 20:11:03.411 329 14086.61 4.23 56253.12 88888.00 2017-11-25 20:11:03.911 329 14086.59 4.26 56253.13 88888.00 2017-11-25 20:11:04.411 329 14086.61 4.39 56253.12 88888.00 2017-11-25 20:11:04.911 329 14086.63 4.40 56253.16 88888.00 2017-11-25 20:11:05.411 329 14086.61 4.25 56253.16 88888.00 2017-11-25 20:11:05.911 329 14086.62 4.20 56253.19 88888.00 2017-11-25 20:11:06.411 329 14086.62 4.22 56253.18 88888.00 2017-11-25 20:11:06.911 329 14086.62 4.20 56253.20 88888.00 2017-11-25 20:11:07.411 329 14086.60 4.22 56253.18 88888.00 2017-11-25 20:11:07.911 329 14086.57 4.25 56253.22 88888.00 2017-11-25 20:11:08.411 329 14086.50 4.26 56253.22 88888.00 2017-11-25 20:11:08.911 329 14086.46 4.30 56253.20 88888.00 2017-11-25 20:11:09.412 329 14086.43 4.31 56253.13 88888.00 2017-11-25 20:11:09.912 329 14086.44 4.23 56253.02 88888.00 2017-11-25 20:11:10.412 329 14086.47 4.17 56253.05 88888.00 2017-11-25 20:11:10.912 329 14086.48 4.22 56253.14 88888.00 2017-11-25 20:11:11.412 329 14086.49 4.27 56253.19 88888.00 2017-11-25 20:11:11.912 329 14086.46 4.27 56253.20 88888.00 2017-11-25 20:11:12.412 329 14086.46 4.22 56253.14 88888.00 2017-11-25 20:11:12.912 329 14086.47 4.31 56253.15 88888.00 2017-11-25 20:11:13.412 329 14086.48 4.44 56253.16 88888.00 2017-11-25 20:11:13.912 329 14086.50 4.54 56253.13 88888.00 2017-11-25 20:11:14.412 329 14086.48 4.54 56253.12 88888.00 2017-11-25 20:11:14.912 329 14086.46 4.51 56253.16 88888.00 2017-11-25 20:11:15.412 329 14086.44 4.39 56253.19 88888.00 2017-11-25 20:11:15.912 329 14086.42 4.33 56253.19 88888.00 2017-11-25 20:11:16.412 329 14086.43 4.39 56253.19 88888.00 2017-11-25 20:11:16.912 329 14086.49 4.33 56253.13 88888.00 2017-11-25 20:11:17.412 329 14086.49 4.32 56253.11 88888.00 2017-11-25 20:11:17.912 329 14086.46 4.32 56253.12 88888.00 2017-11-25 20:11:18.412 329 14086.42 4.35 56253.10 88888.00 2017-11-25 20:11:18.912 329 14086.41 4.40 56253.14 88888.00 2017-11-25 20:11:19.412 329 14086.42 4.37 56253.21 88888.00 2017-11-25 20:11:19.912 329 14086.43 4.24 56253.20 88888.00 2017-11-25 20:11:20.412 329 14086.40 4.29 56253.20 88888.00 2017-11-25 20:11:20.912 329 14086.39 4.30 56253.18 88888.00 2017-11-25 20:11:21.412 329 14086.41 4.37 56253.20 88888.00 2017-11-25 20:11:21.912 329 14086.41 4.38 56253.20 88888.00 2017-11-25 20:11:22.412 329 14086.44 4.33 56253.16 88888.00 2017-11-25 20:11:22.912 329 14086.46 4.29 56253.16 88888.00 2017-11-25 20:11:23.412 329 14086.46 4.33 56253.22 88888.00 2017-11-25 20:11:23.912 329 14086.43 4.30 56253.14 88888.00 2017-11-25 20:11:24.412 329 14086.44 4.38 56253.11 88888.00 2017-11-25 20:11:24.912 329 14086.46 4.44 56253.15 88888.00 2017-11-25 20:11:25.412 329 14086.43 4.50 56253.13 88888.00 2017-11-25 20:11:25.912 329 14086.42 4.48 56253.10 88888.00 2017-11-25 20:11:26.412 329 14086.44 4.35 56253.12 88888.00 2017-11-25 20:11:26.912 329 14086.44 4.43 56253.11 88888.00 2017-11-25 20:11:27.412 329 14086.41 4.42 56253.15 88888.00 2017-11-25 20:11:27.912 329 14086.39 4.35 56253.14 88888.00 2017-11-25 20:11:28.412 329 14086.38 4.39 56253.05 88888.00 2017-11-25 20:11:28.912 329 14086.42 4.33 56253.05 88888.00 2017-11-25 20:11:29.412 329 14086.41 4.33 56253.09 88888.00 2017-11-25 20:11:29.912 329 14086.40 4.39 56253.11 88888.00 2017-11-25 20:11:30.412 329 14086.38 4.42 56253.11 88888.00 2017-11-25 20:11:30.912 329 14086.41 4.46 56253.11 88888.00 2017-11-25 20:11:31.412 329 14086.40 4.52 56253.13 88888.00 2017-11-25 20:11:31.912 329 14086.38 4.48 56253.10 88888.00 2017-11-25 20:11:32.412 329 14086.37 4.44 56253.05 88888.00 2017-11-25 20:11:32.912 329 14086.34 4.49 56253.06 88888.00 2017-11-25 20:11:33.412 329 14086.34 4.43 56253.08 88888.00 2017-11-25 20:11:33.912 329 14086.35 4.43 56253.06 88888.00 2017-11-25 20:11:34.412 329 14086.32 4.42 56253.05 88888.00 2017-11-25 20:11:34.912 329 14086.37 4.44 56253.09 88888.00 2017-11-25 20:11:35.412 329 14086.34 4.43 56253.10 88888.00 2017-11-25 20:11:35.912 329 14086.29 4.33 56253.04 88888.00 2017-11-25 20:11:36.412 329 14086.32 4.37 56253.02 88888.00 2017-11-25 20:11:36.912 329 14086.30 4.35 56253.09 88888.00 2017-11-25 20:11:37.412 329 14086.31 4.40 56253.15 88888.00 2017-11-25 20:11:37.912 329 14086.32 4.40 56253.13 88888.00 2017-11-25 20:11:38.412 329 14086.33 4.42 56253.11 88888.00 2017-11-25 20:11:38.912 329 14086.35 4.44 56253.11 88888.00 2017-11-25 20:11:39.412 329 14086.31 4.49 56253.09 88888.00 2017-11-25 20:11:39.912 329 14086.31 4.51 56253.08 88888.00 2017-11-25 20:11:40.412 329 14086.34 4.48 56253.11 88888.00 2017-11-25 20:11:40.912 329 14086.33 4.52 56253.13 88888.00 2017-11-25 20:11:41.412 329 14086.32 4.55 56253.09 88888.00 2017-11-25 20:11:41.912 329 14086.33 4.47 56253.05 88888.00 2017-11-25 20:11:42.412 329 14086.32 4.49 56253.08 88888.00 2017-11-25 20:11:42.912 329 14086.30 4.49 56253.02 88888.00 2017-11-25 20:11:43.412 329 14086.28 4.54 56252.99 88888.00 2017-11-25 20:11:43.912 329 14086.32 4.52 56253.01 88888.00 2017-11-25 20:11:44.412 329 14086.31 4.40 56253.01 88888.00 2017-11-25 20:11:44.912 329 14086.31 4.32 56253.03 88888.00 2017-11-25 20:11:45.412 329 14086.32 4.35 56252.96 88888.00 2017-11-25 20:11:45.912 329 14086.28 4.37 56252.94 88888.00 2017-11-25 20:11:46.412 329 14086.28 4.43 56252.95 88888.00 2017-11-25 20:11:46.912 329 14086.30 4.39 56252.97 88888.00 2017-11-25 20:11:47.412 329 14086.25 4.43 56253.03 88888.00 2017-11-25 20:11:47.912 329 14086.24 4.46 56253.04 88888.00 2017-11-25 20:11:48.412 329 14086.25 4.37 56253.01 88888.00 2017-11-25 20:11:48.912 329 14086.25 4.44 56252.99 88888.00 2017-11-25 20:11:49.413 329 14086.26 4.50 56252.96 88888.00 2017-11-25 20:11:49.913 329 14086.26 4.56 56252.95 88888.00 2017-11-25 20:11:50.413 329 14086.29 4.51 56252.92 88888.00 2017-11-25 20:11:50.913 329 14086.26 4.51 56252.87 88888.00 2017-11-25 20:11:51.413 329 14086.25 4.50 56252.91 88888.00 2017-11-25 20:11:51.913 329 14086.26 4.42 56252.91 88888.00 2017-11-25 20:11:52.413 329 14086.28 4.30 56252.93 88888.00 2017-11-25 20:11:52.913 329 14086.29 4.32 56252.99 88888.00 2017-11-25 20:11:53.413 329 14086.30 4.33 56253.02 88888.00 2017-11-25 20:11:53.913 329 14086.30 4.33 56252.95 88888.00 2017-11-25 20:11:54.413 329 14086.30 4.31 56252.93 88888.00 2017-11-25 20:11:54.913 329 14086.28 4.39 56252.93 88888.00 2017-11-25 20:11:55.413 329 14086.24 4.43 56252.96 88888.00 2017-11-25 20:11:55.913 329 14086.24 4.41 56252.94 88888.00 2017-11-25 20:11:56.413 329 14086.26 4.35 56252.93 88888.00 2017-11-25 20:11:56.913 329 14086.26 4.44 56252.94 88888.00 2017-11-25 20:11:57.413 329 14086.25 4.51 56252.88 88888.00 2017-11-25 20:11:57.913 329 14086.25 4.52 56252.92 88888.00 2017-11-25 20:11:58.413 329 14086.28 4.46 56252.91 88888.00 2017-11-25 20:11:58.913 329 14086.25 4.48 56252.87 88888.00 2017-11-25 20:11:59.413 329 14086.23 4.49 56252.85 88888.00 2017-11-25 20:11:59.913 329 14086.19 4.37 56252.88 88888.00 2017-11-25 20:12:00.413 329 14086.15 4.38 56252.87 88888.00 2017-11-25 20:12:00.913 329 14086.14 4.39 56252.83 88888.00 2017-11-25 20:12:01.413 329 14086.15 4.38 56252.80 88888.00 2017-11-25 20:12:01.913 329 14086.15 4.40 56252.80 88888.00 2017-11-25 20:12:02.413 329 14086.15 4.41 56252.78 88888.00 2017-11-25 20:12:02.913 329 14086.18 4.41 56252.78 88888.00 2017-11-25 20:12:03.413 329 14086.15 4.31 56252.78 88888.00 2017-11-25 20:12:03.913 329 14086.16 4.34 56252.73 88888.00 2017-11-25 20:12:04.413 329 14086.11 4.27 56252.66 88888.00 2017-11-25 20:12:04.913 329 14086.03 4.41 56252.66 88888.00 2017-11-25 20:12:05.413 329 14086.02 4.46 56252.63 88888.00 2017-11-25 20:12:05.913 329 14086.03 4.32 56252.58 88888.00 2017-11-25 20:12:06.413 329 14086.03 4.34 56252.67 88888.00 2017-11-25 20:12:06.913 329 14086.04 4.39 56252.71 88888.00 2017-11-25 20:12:07.413 329 14086.04 4.31 56252.66 88888.00 2017-11-25 20:12:07.913 329 14086.11 4.34 56252.60 88888.00 2017-11-25 20:12:08.413 329 14086.18 4.38 56252.58 88888.00 2017-11-25 20:12:08.913 329 14086.19 4.40 56252.56 88888.00 2017-11-25 20:12:09.413 329 14086.18 4.49 56252.55 88888.00 2017-11-25 20:12:09.913 329 14086.15 4.48 56252.59 88888.00 2017-11-25 20:12:10.413 329 14086.15 4.56 56252.57 88888.00 2017-11-25 20:12:10.913 329 14086.19 4.64 56252.57 88888.00 2017-11-25 20:12:11.413 329 14086.24 4.67 56252.57 88888.00 2017-11-25 20:12:11.913 329 14086.31 4.56 56252.56 88888.00 2017-11-25 20:12:12.413 329 14086.32 4.60 56252.60 88888.00 2017-11-25 20:12:12.913 329 14086.29 4.58 56252.68 88888.00 2017-11-25 20:12:13.413 329 14086.31 4.47 56252.68 88888.00 2017-11-25 20:12:13.913 329 14086.33 4.57 56252.69 88888.00 2017-11-25 20:12:14.413 329 14086.32 4.60 56252.69 88888.00 2017-11-25 20:12:14.913 329 14086.30 4.64 56252.66 88888.00 2017-11-25 20:12:15.413 329 14086.25 4.64 56252.63 88888.00 2017-11-25 20:12:15.913 329 14086.22 4.63 56252.62 88888.00 2017-11-25 20:12:16.413 329 14086.23 4.54 56252.66 88888.00 2017-11-25 20:12:16.913 329 14086.20 4.44 56252.65 88888.00 2017-11-25 20:12:17.413 329 14086.18 4.42 56252.65 88888.00 2017-11-25 20:12:17.913 329 14086.16 4.39 56252.67 88888.00 2017-11-25 20:12:18.413 329 14086.14 4.37 56252.66 88888.00 2017-11-25 20:12:18.913 329 14086.16 4.38 56252.65 88888.00 2017-11-25 20:12:19.413 329 14086.20 4.34 56252.65 88888.00 2017-11-25 20:12:19.913 329 14086.20 4.40 56252.63 88888.00 2017-11-25 20:12:20.413 329 14086.19 4.38 56252.63 88888.00 2017-11-25 20:12:20.913 329 14086.20 4.34 56252.59 88888.00 2017-11-25 20:12:21.413 329 14086.19 4.48 56252.54 88888.00 2017-11-25 20:12:21.913 329 14086.16 4.49 56252.54 88888.00 2017-11-25 20:12:22.413 329 14086.16 4.49 56252.62 88888.00 2017-11-25 20:12:22.913 329 14086.19 4.48 56252.60 88888.00 2017-11-25 20:12:23.413 329 14086.19 4.46 56252.58 88888.00 2017-11-25 20:12:23.913 329 14086.22 4.48 56252.63 88888.00 2017-11-25 20:12:24.413 329 14086.23 4.42 56252.64 88888.00 2017-11-25 20:12:24.913 329 14086.23 4.47 56252.59 88888.00 2017-11-25 20:12:25.413 329 14086.23 4.43 56252.65 88888.00 2017-11-25 20:12:25.913 329 14086.21 4.43 56252.71 88888.00 2017-11-25 20:12:26.413 329 14086.21 4.34 56252.68 88888.00 2017-11-25 20:12:26.913 329 14086.22 4.29 56252.63 88888.00 2017-11-25 20:12:27.413 329 14086.26 4.33 56252.65 88888.00 2017-11-25 20:12:27.913 329 14086.26 4.40 56252.68 88888.00 2017-11-25 20:12:28.413 329 14086.26 4.44 56252.66 88888.00 2017-11-25 20:12:28.913 329 14086.26 4.44 56252.64 88888.00 2017-11-25 20:12:29.413 329 14086.25 4.49 56252.58 88888.00 2017-11-25 20:12:29.913 329 14086.23 4.55 56252.60 88888.00 2017-11-25 20:12:30.413 329 14086.20 4.60 56252.56 88888.00 2017-11-25 20:12:30.913 329 14086.24 4.49 56252.60 88888.00 2017-11-25 20:12:31.413 329 14086.28 4.32 56252.59 88888.00 2017-11-25 20:12:31.913 329 14086.29 4.33 56252.60 88888.00 2017-11-25 20:12:32.413 329 14086.26 4.22 56252.59 88888.00 2017-11-25 20:12:32.913 329 14086.28 4.25 56252.59 88888.00 2017-11-25 20:12:33.404 329 14086.33 4.26 56252.57 88888.00 2017-11-25 20:12:33.904 329 14086.37 4.24 56252.54 88888.00 2017-11-25 20:12:34.404 329 14086.39 4.26 56252.48 88888.00 2017-11-25 20:12:34.904 329 14086.41 4.35 56252.50 88888.00 2017-11-25 20:12:35.404 329 14086.43 4.43 56252.55 88888.00 2017-11-25 20:12:35.904 329 14086.40 4.39 56252.55 88888.00 2017-11-25 20:12:36.404 329 14086.41 4.35 56252.53 88888.00 2017-11-25 20:12:36.904 329 14086.42 4.38 56252.49 88888.00 2017-11-25 20:12:37.404 329 14086.40 4.35 56252.52 88888.00 2017-11-25 20:12:37.904 329 14086.43 4.31 56252.56 88888.00 2017-11-25 20:12:38.404 329 14086.44 4.33 56252.55 88888.00 2017-11-25 20:12:38.904 329 14086.41 4.40 56252.55 88888.00 2017-11-25 20:12:39.404 329 14086.41 4.38 56252.57 88888.00 2017-11-25 20:12:39.904 329 14086.34 4.33 56252.56 88888.00 2017-11-25 20:12:40.404 329 14086.33 4.34 56252.56 88888.00 2017-11-25 20:12:40.904 329 14086.35 4.31 56252.48 88888.00 2017-11-25 20:12:41.404 329 14086.32 4.37 56252.52 88888.00 2017-11-25 20:12:41.904 329 14086.41 4.24 56252.59 88888.00 2017-11-25 20:12:42.404 329 14086.41 4.22 56252.57 88888.00 2017-11-25 20:12:42.904 329 14086.37 4.24 56252.58 88888.00 2017-11-25 20:12:43.404 329 14086.37 4.22 56252.65 88888.00 2017-11-25 20:12:43.904 329 14086.38 4.21 56252.65 88888.00 2017-11-25 20:12:44.404 329 14086.35 4.20 56252.68 88888.00 2017-11-25 20:12:44.904 329 14086.35 4.18 56252.64 88888.00 2017-11-25 20:12:45.404 329 14086.38 4.25 56252.66 88888.00 2017-11-25 20:12:45.904 329 14086.41 4.24 56252.65 88888.00 2017-11-25 20:12:46.404 329 14086.34 4.23 56252.63 88888.00 2017-11-25 20:12:46.904 329 14086.33 4.20 56252.63 88888.00 2017-11-25 20:12:47.404 329 14086.37 4.25 56252.57 88888.00 2017-11-25 20:12:47.904 329 14086.35 4.22 56252.63 88888.00 2017-11-25 20:12:48.404 329 14086.34 4.23 56252.66 88888.00 2017-11-25 20:12:48.904 329 14086.34 4.27 56252.64 88888.00 2017-11-25 20:12:49.404 329 14086.33 4.32 56252.65 88888.00 2017-11-25 20:12:49.904 329 14086.32 4.30 56252.66 88888.00 2017-11-25 20:12:50.404 329 14086.35 4.38 56252.67 88888.00 2017-11-25 20:12:50.904 329 14086.35 4.49 56252.66 88888.00 2017-11-25 20:12:51.404 329 14086.34 4.38 56252.63 88888.00 2017-11-25 20:12:51.904 329 14086.33 4.21 56252.63 88888.00 2017-11-25 20:12:52.404 329 14086.34 4.22 56252.64 88888.00 2017-11-25 20:12:52.904 329 14086.33 4.22 56252.68 88888.00 2017-11-25 20:12:53.404 329 14086.32 4.23 56252.67 88888.00 2017-11-25 20:12:53.904 329 14086.32 4.21 56252.64 88888.00 2017-11-25 20:12:54.404 329 14086.38 4.31 56252.62 88888.00 2017-11-25 20:12:54.904 329 14086.38 4.40 56252.60 88888.00 2017-11-25 20:12:55.404 329 14086.38 4.41 56252.65 88888.00 2017-11-25 20:12:55.904 329 14086.39 4.41 56252.69 88888.00 2017-11-25 20:12:56.404 329 14086.40 4.30 56252.71 88888.00 2017-11-25 20:12:56.904 329 14086.38 4.17 56252.67 88888.00 2017-11-25 20:12:57.404 329 14086.39 4.20 56252.67 88888.00 2017-11-25 20:12:57.904 329 14086.39 4.21 56252.64 88888.00 2017-11-25 20:12:58.404 329 14086.41 4.25 56252.66 88888.00 2017-11-25 20:12:58.904 329 14086.40 4.20 56252.66 88888.00 2017-11-25 20:12:59.404 329 14086.43 4.24 56252.64 88888.00 2017-11-25 20:12:59.904 329 14086.43 4.27 56252.68 88888.00 2017-11-25 20:13:00.404 329 14086.40 4.39 56252.73 88888.00 2017-11-25 20:13:00.904 329 14086.41 4.38 56252.69 88888.00 2017-11-25 20:13:01.404 329 14086.42 4.27 56252.67 88888.00 2017-11-25 20:13:01.904 329 14086.39 4.32 56252.69 88888.00 2017-11-25 20:13:02.404 329 14086.38 4.26 56252.68 88888.00 2017-11-25 20:13:02.904 329 14086.42 4.23 56252.71 88888.00 2017-11-25 20:13:03.404 329 14086.46 4.22 56252.69 88888.00 2017-11-25 20:13:03.904 329 14086.43 4.25 56252.64 88888.00 2017-11-25 20:13:04.404 329 14086.41 4.33 56252.58 88888.00 2017-11-25 20:13:04.904 329 14086.40 4.35 56252.64 88888.00 2017-11-25 20:13:05.404 329 14086.41 4.32 56252.73 88888.00 2017-11-25 20:13:05.904 329 14086.40 4.26 56252.72 88888.00 2017-11-25 20:13:06.404 329 14086.41 4.29 56252.69 88888.00 2017-11-25 20:13:06.904 329 14086.44 4.33 56252.73 88888.00 2017-11-25 20:13:07.404 329 14086.43 4.32 56252.74 88888.00 2017-11-25 20:13:07.904 329 14086.41 4.31 56252.72 88888.00 2017-11-25 20:13:08.404 329 14086.43 4.39 56252.67 88888.00 2017-11-25 20:13:08.904 329 14086.46 4.42 56252.67 88888.00 2017-11-25 20:13:09.404 329 14086.46 4.41 56252.69 88888.00 2017-11-25 20:13:09.904 329 14086.43 4.43 56252.73 88888.00 2017-11-25 20:13:10.404 329 14086.44 4.32 56252.77 88888.00 2017-11-25 20:13:10.904 329 14086.43 4.38 56252.76 88888.00 2017-11-25 20:13:11.404 329 14086.43 4.41 56252.76 88888.00 2017-11-25 20:13:11.904 329 14086.47 4.26 56252.73 88888.00 2017-11-25 20:13:12.404 329 14086.50 4.24 56252.66 88888.00 2017-11-25 20:13:12.904 329 14086.50 4.23 56252.67 88888.00 2017-11-25 20:13:13.405 329 14086.50 4.24 56252.73 88888.00 2017-11-25 20:13:13.905 329 14086.51 4.31 56252.78 88888.00 2017-11-25 20:13:14.405 329 14086.53 4.38 56252.77 88888.00 2017-11-25 20:13:14.905 329 14086.54 4.43 56252.76 88888.00 2017-11-25 20:13:15.405 329 14086.54 4.41 56252.72 88888.00 2017-11-25 20:13:15.905 329 14086.56 4.38 56252.72 88888.00 2017-11-25 20:13:16.405 329 14086.52 4.27 56252.77 88888.00 2017-11-25 20:13:16.905 329 14086.43 4.32 56252.83 88888.00 2017-11-25 20:13:17.405 329 14086.41 4.30 56252.81 88888.00 2017-11-25 20:13:17.905 329 14086.43 4.26 56252.74 88888.00 2017-11-25 20:13:18.405 329 14086.44 4.30 56252.76 88888.00 2017-11-25 20:13:18.905 329 14086.43 4.31 56252.80 88888.00 2017-11-25 20:13:19.405 329 14086.47 4.37 56252.84 88888.00 2017-11-25 20:13:19.905 329 14086.47 4.29 56252.81 88888.00 2017-11-25 20:13:20.405 329 14086.47 4.30 56252.81 88888.00 2017-11-25 20:13:20.905 329 14086.46 4.31 56252.84 88888.00 2017-11-25 20:13:21.405 329 14086.44 4.33 56252.82 88888.00 2017-11-25 20:13:21.905 329 14086.47 4.31 56252.78 88888.00 2017-11-25 20:13:22.405 329 14086.44 4.35 56252.83 88888.00 2017-11-25 20:13:22.905 329 14086.44 4.34 56252.87 88888.00 2017-11-25 20:13:23.405 329 14086.44 4.35 56252.92 88888.00 2017-11-25 20:13:23.905 329 14086.42 4.33 56252.87 88888.00 2017-11-25 20:13:24.405 329 14086.42 4.31 56252.84 88888.00 2017-11-25 20:13:24.905 329 14086.44 4.32 56252.90 88888.00 2017-11-25 20:13:25.405 329 14086.44 4.35 56252.93 88888.00 2017-11-25 20:13:25.905 329 14086.46 4.49 56252.95 88888.00 2017-11-25 20:13:26.405 329 14086.48 4.52 56252.94 88888.00 2017-11-25 20:13:26.905 329 14086.47 4.54 56252.92 88888.00 2017-11-25 20:13:27.405 329 14086.48 4.41 56252.88 88888.00 2017-11-25 20:13:27.905 329 14086.48 4.42 56252.88 88888.00 2017-11-25 20:13:28.405 329 14086.49 4.42 56252.91 88888.00 2017-11-25 20:13:28.905 329 14086.50 4.43 56252.84 88888.00 2017-11-25 20:13:29.405 329 14086.50 4.46 56252.82 88888.00 2017-11-25 20:13:29.905 329 14086.50 4.35 56252.84 88888.00 2017-11-25 20:13:30.405 329 14086.46 4.34 56252.86 88888.00 2017-11-25 20:13:30.905 329 14086.50 4.35 56252.84 88888.00 2017-11-25 20:13:31.405 329 14086.50 4.43 56252.88 88888.00 2017-11-25 20:13:31.905 329 14086.51 4.47 56252.95 88888.00 2017-11-25 20:13:32.405 329 14086.51 4.48 56252.91 88888.00 2017-11-25 20:13:32.905 329 14086.53 4.57 56252.88 88888.00 2017-11-25 20:13:33.405 329 14086.57 4.58 56252.93 88888.00 2017-11-25 20:13:33.905 329 14086.54 4.59 56252.99 88888.00 2017-11-25 20:13:34.405 329 14086.54 4.59 56252.97 88888.00 2017-11-25 20:13:34.905 329 14086.56 4.60 56252.88 88888.00 2017-11-25 20:13:35.405 329 14086.54 4.60 56252.87 88888.00 2017-11-25 20:13:35.905 329 14086.57 4.63 56252.88 88888.00 2017-11-25 20:13:36.405 329 14086.57 4.64 56252.85 88888.00 2017-11-25 20:13:36.905 329 14086.56 4.58 56252.81 88888.00 2017-11-25 20:13:37.405 329 14086.59 4.59 56252.84 88888.00 2017-11-25 20:13:37.905 329 14086.58 4.59 56252.93 88888.00 2017-11-25 20:13:38.405 329 14086.58 4.52 56252.94 88888.00 2017-11-25 20:13:38.905 329 14086.56 4.48 56252.96 88888.00 2017-11-25 20:13:39.405 329 14086.62 4.43 56252.97 88888.00 2017-11-25 20:13:39.905 329 14086.63 4.44 56252.93 88888.00 2017-11-25 20:13:40.405 329 14086.67 4.49 56252.90 88888.00 2017-11-25 20:13:40.905 329 14086.67 4.43 56252.94 88888.00 2017-11-25 20:13:41.405 329 14086.60 4.42 56252.95 88888.00 2017-11-25 20:13:41.905 329 14086.61 4.48 56252.96 88888.00 2017-11-25 20:13:42.405 329 14086.65 4.56 56253.02 88888.00 2017-11-25 20:13:42.905 329 14086.67 4.59 56253.01 88888.00 2017-11-25 20:13:43.405 329 14086.67 4.54 56253.00 88888.00 2017-11-25 20:13:43.905 329 14086.71 4.56 56253.01 88888.00 2017-11-25 20:13:44.405 329 14086.69 4.54 56253.01 88888.00 2017-11-25 20:13:44.905 329 14086.69 4.64 56252.93 88888.00 2017-11-25 20:13:45.405 329 14086.68 4.66 56252.93 88888.00 2017-11-25 20:13:45.905 329 14086.67 4.66 56252.93 88888.00 2017-11-25 20:13:46.405 329 14086.68 4.68 56252.90 88888.00 2017-11-25 20:13:46.905 329 14086.67 4.67 56252.84 88888.00 2017-11-25 20:13:47.405 329 14086.71 4.58 56252.87 88888.00 2017-11-25 20:13:47.905 329 14086.69 4.55 56252.92 88888.00 2017-11-25 20:13:48.405 329 14086.69 4.62 56252.92 88888.00 2017-11-25 20:13:48.905 329 14086.76 4.71 56252.90 88888.00 2017-11-25 20:13:49.405 329 14086.83 4.75 56252.96 88888.00 2017-11-25 20:13:49.905 329 14086.83 4.66 56252.96 88888.00 2017-11-25 20:13:50.405 329 14086.83 4.58 56252.99 88888.00 2017-11-25 20:13:50.905 329 14086.86 4.56 56252.96 88888.00 2017-11-25 20:13:51.405 329 14086.89 4.60 56252.97 88888.00 2017-11-25 20:13:51.905 329 14086.84 4.59 56252.97 88888.00 2017-11-25 20:13:52.405 329 14086.84 4.56 56252.95 88888.00 2017-11-25 20:13:52.905 329 14086.83 4.58 56252.95 88888.00 2017-11-25 20:13:53.406 329 14086.85 4.55 56252.95 88888.00 2017-11-25 20:13:53.906 329 14086.86 4.49 56252.93 88888.00 2017-11-25 20:13:54.406 329 14086.88 4.49 56252.95 88888.00 2017-11-25 20:13:54.906 329 14086.91 4.56 56253.00 88888.00 2017-11-25 20:13:55.406 329 14086.93 4.55 56252.99 88888.00 2017-11-25 20:13:55.906 329 14086.86 4.48 56253.00 88888.00 2017-11-25 20:13:56.406 329 14086.84 4.50 56252.99 88888.00 2017-11-25 20:13:56.906 329 14086.89 4.52 56253.00 88888.00 2017-11-25 20:13:57.406 329 14086.93 4.55 56252.95 88888.00 2017-11-25 20:13:57.906 329 14086.93 4.55 56252.92 88888.00 2017-11-25 20:13:58.406 329 14086.89 4.62 56252.97 88888.00 2017-11-25 20:13:58.906 329 14086.91 4.65 56252.96 88888.00 2017-11-25 20:13:59.406 329 14086.93 4.62 56252.90 88888.00 2017-11-25 20:13:59.906 329 14086.93 4.60 56252.88 88888.00 2017-11-25 20:14:00.406 329 14086.93 4.62 56252.92 88888.00 2017-11-25 20:14:00.906 329 14086.97 4.63 56252.88 88888.00 2017-11-25 20:14:01.406 329 14086.97 4.66 56252.87 88888.00 2017-11-25 20:14:01.906 329 14086.99 4.62 56252.90 88888.00 2017-11-25 20:14:02.406 329 14087.00 4.65 56252.91 88888.00 2017-11-25 20:14:02.906 329 14086.95 4.65 56252.90 88888.00 2017-11-25 20:14:03.406 329 14086.94 4.64 56252.90 88888.00 2017-11-25 20:14:03.906 329 14086.96 4.71 56252.90 88888.00 2017-11-25 20:14:04.406 329 14086.95 4.68 56252.90 88888.00 2017-11-25 20:14:04.906 329 14086.95 4.71 56252.86 88888.00 2017-11-25 20:14:05.406 329 14086.97 4.65 56252.85 88888.00 2017-11-25 20:14:05.906 329 14086.98 4.58 56252.81 88888.00 2017-11-25 20:14:06.406 329 14086.99 4.59 56252.78 88888.00 2017-11-25 20:14:06.906 329 14086.98 4.57 56252.84 88888.00 2017-11-25 20:14:07.406 329 14086.95 4.59 56252.90 88888.00 2017-11-25 20:14:07.906 329 14086.98 4.57 56252.87 88888.00 2017-11-25 20:14:08.406 329 14087.00 4.58 56252.87 88888.00 2017-11-25 20:14:08.906 329 14086.98 4.66 56252.88 88888.00 2017-11-25 20:14:09.406 329 14086.99 4.64 56252.92 88888.00 2017-11-25 20:14:09.906 329 14086.98 4.69 56252.95 88888.00 2017-11-25 20:14:10.406 329 14086.95 4.72 56252.88 88888.00 2017-11-25 20:14:10.906 329 14086.90 4.67 56252.88 88888.00 2017-11-25 20:14:11.406 329 14086.86 4.76 56252.87 88888.00 2017-11-25 20:14:11.906 329 14086.89 4.79 56252.87 88888.00 2017-11-25 20:14:12.406 329 14086.89 4.74 56252.92 88888.00 2017-11-25 20:14:12.906 329 14086.94 4.71 56252.93 88888.00 2017-11-25 20:14:13.406 329 14086.97 4.68 56252.90 88888.00 2017-11-25 20:14:13.906 329 14086.95 4.67 56252.88 88888.00 2017-11-25 20:14:14.406 329 14086.95 4.62 56252.88 88888.00 2017-11-25 20:14:14.906 329 14086.94 4.64 56252.86 88888.00 2017-11-25 20:14:15.406 329 14086.94 4.71 56252.88 88888.00 2017-11-25 20:14:15.906 329 14086.91 4.67 56252.91 88888.00 2017-11-25 20:14:16.406 329 14086.94 4.62 56252.93 88888.00 2017-11-25 20:14:16.906 329 14086.97 4.63 56252.94 88888.00 2017-11-25 20:14:17.406 329 14086.97 4.65 56252.88 88888.00 2017-11-25 20:14:17.906 329 14086.95 4.74 56252.90 88888.00 2017-11-25 20:14:18.406 329 14086.95 4.76 56252.94 88888.00 2017-11-25 20:14:18.906 329 14086.98 4.74 56252.92 88888.00 2017-11-25 20:14:19.406 329 14086.99 4.64 56252.86 88888.00 2017-11-25 20:14:19.906 329 14086.99 4.65 56252.81 88888.00 2017-11-25 20:14:20.406 329 14087.00 4.54 56252.82 88888.00 2017-11-25 20:14:20.906 329 14087.03 4.46 56252.78 88888.00 2017-11-25 20:14:21.406 329 14087.04 4.57 56252.78 88888.00 2017-11-25 20:14:21.906 329 14087.02 4.62 56252.82 88888.00 2017-11-25 20:14:22.406 329 14087.02 4.71 56252.82 88888.00 2017-11-25 20:14:22.906 329 14087.04 4.73 56252.77 88888.00 2017-11-25 20:14:23.406 329 14087.04 4.72 56252.77 88888.00 2017-11-25 20:14:23.906 329 14087.05 4.68 56252.75 88888.00 2017-11-25 20:14:24.406 329 14087.04 4.63 56252.76 88888.00 2017-11-25 20:14:24.906 329 14087.04 4.49 56252.78 88888.00 2017-11-25 20:14:25.406 329 14087.05 4.58 56252.75 88888.00 2017-11-25 20:14:25.906 329 14087.09 4.60 56252.74 88888.00 2017-11-25 20:14:26.406 329 14087.09 4.57 56252.74 88888.00 2017-11-25 20:14:26.906 329 14087.07 4.56 56252.73 88888.00 2017-11-25 20:14:27.406 329 14087.07 4.71 56252.73 88888.00 2017-11-25 20:14:27.906 329 14087.03 4.72 56252.74 88888.00 2017-11-25 20:14:28.406 329 14087.03 4.67 56252.75 88888.00 2017-11-25 20:14:28.906 329 14087.04 4.68 56252.76 88888.00 2017-11-25 20:14:29.406 329 14087.04 4.62 56252.81 88888.00 2017-11-25 20:14:29.906 329 14087.03 4.57 56252.77 88888.00 2017-11-25 20:14:30.406 329 14087.08 4.57 56252.76 88888.00 2017-11-25 20:14:30.906 329 14087.09 4.57 56252.82 88888.00 2017-11-25 20:14:31.406 329 14087.07 4.57 56252.82 88888.00 2017-11-25 20:14:31.906 329 14087.05 4.48 56252.82 88888.00 2017-11-25 20:14:32.406 329 14087.06 4.41 56252.83 88888.00 2017-11-25 20:14:32.906 329 14087.08 4.40 56252.86 88888.00 2017-11-25 20:14:33.406 329 14087.05 4.38 56252.93 88888.00 2017-11-25 20:14:33.906 329 14087.02 4.38 56252.85 88888.00 2017-11-25 20:14:34.406 329 14087.02 4.39 56252.82 88888.00 2017-11-25 20:14:34.906 329 14087.05 4.41 56252.80 88888.00 2017-11-25 20:14:35.406 329 14087.00 4.44 56252.81 88888.00 2017-11-25 20:14:35.906 329 14087.00 4.52 56252.82 88888.00 2017-11-25 20:14:36.406 329 14087.02 4.55 56252.82 88888.00 2017-11-25 20:14:36.906 329 14086.99 4.64 56252.81 88888.00 2017-11-25 20:14:37.406 329 14087.00 4.62 56252.78 88888.00 2017-11-25 20:14:37.906 329 14086.97 4.50 56252.80 88888.00 2017-11-25 20:14:38.407 329 14086.97 4.52 56252.91 88888.00 2017-11-25 20:14:38.907 329 14086.96 4.47 56252.93 88888.00 2017-11-25 20:14:39.407 329 14086.94 4.47 56252.95 88888.00 2017-11-25 20:14:39.907 329 14086.95 4.60 56252.95 88888.00 2017-11-25 20:14:40.407 329 14086.96 4.54 56252.92 88888.00 2017-11-25 20:14:40.907 329 14086.96 4.42 56252.90 88888.00 2017-11-25 20:14:41.407 329 14086.93 4.50 56252.90 88888.00 2017-11-25 20:14:41.907 329 14086.95 4.49 56252.88 88888.00 2017-11-25 20:14:42.407 329 14086.99 4.43 56252.88 88888.00 2017-11-25 20:14:42.907 329 14087.04 4.49 56252.91 88888.00 2017-11-25 20:14:43.407 329 14087.04 4.41 56252.95 88888.00 2017-11-25 20:14:43.907 329 14087.04 4.39 56252.94 88888.00 2017-11-25 20:14:44.407 329 14087.02 4.40 56252.94 88888.00 2017-11-25 20:14:44.907 329 14087.05 4.40 56252.95 88888.00 2017-11-25 20:14:45.407 329 14087.07 4.48 56252.94 88888.00 2017-11-25 20:14:45.907 329 14087.08 4.52 56252.90 88888.00 2017-11-25 20:14:46.407 329 14087.08 4.60 56252.86 88888.00 2017-11-25 20:14:46.907 329 14087.06 4.58 56252.87 88888.00 2017-11-25 20:14:47.407 329 14087.05 4.59 56252.93 88888.00 2017-11-25 20:14:47.907 329 14087.03 4.62 56252.97 88888.00 2017-11-25 20:14:48.407 329 14087.03 4.49 56252.93 88888.00 2017-11-25 20:14:48.907 329 14087.05 4.51 56252.92 88888.00 2017-11-25 20:14:49.407 329 14087.06 4.62 56252.87 88888.00 2017-11-25 20:14:49.907 329 14087.07 4.50 56252.93 88888.00 2017-11-25 20:14:50.407 329 14087.06 4.59 56252.93 88888.00 2017-11-25 20:14:50.907 329 14087.06 4.68 56252.87 88888.00 2017-11-25 20:14:51.407 329 14087.04 4.59 56252.91 88888.00 2017-11-25 20:14:51.907 329 14087.05 4.65 56252.92 88888.00 2017-11-25 20:14:52.407 329 14087.05 4.69 56252.86 88888.00 2017-11-25 20:14:52.907 329 14087.08 4.73 56252.90 88888.00 2017-11-25 20:14:53.407 329 14087.08 4.73 56252.91 88888.00 2017-11-25 20:14:53.907 329 14087.07 4.58 56252.90 88888.00 2017-11-25 20:14:54.407 329 14087.07 4.63 56252.92 88888.00 2017-11-25 20:14:54.907 329 14087.06 4.48 56252.90 88888.00 2017-11-25 20:14:55.407 329 14087.09 4.52 56252.95 88888.00 2017-11-25 20:14:55.907 329 14087.11 4.76 56252.94 88888.00 2017-11-25 20:14:56.407 329 14087.11 4.79 56252.93 88888.00 2017-11-25 20:14:56.907 329 14087.09 4.74 56252.93 88888.00 2017-11-25 20:14:57.407 329 14087.12 4.72 56252.91 88888.00 2017-11-25 20:14:57.907 329 14087.11 4.69 56252.92 88888.00 2017-11-25 20:14:58.407 329 14087.12 4.65 56252.92 88888.00 2017-11-25 20:14:58.907 329 14087.07 4.67 56252.94 88888.00 2017-11-25 20:14:59.407 329 14087.09 4.67 56252.96 88888.00 2017-11-25 20:14:59.907 329 14087.08 4.74 56253.01 88888.00 2017-11-25 20:15:00.407 329 14087.05 4.74 56253.01 88888.00 2017-11-25 20:15:00.907 329 14087.06 4.67 56252.96 88888.00 2017-11-25 20:15:01.407 329 14087.05 4.72 56252.92 88888.00 2017-11-25 20:15:01.907 329 14087.02 4.74 56252.93 88888.00 2017-11-25 20:15:02.407 329 14086.98 4.74 56252.94 88888.00 2017-11-25 20:15:02.907 329 14087.02 4.62 56252.99 88888.00 2017-11-25 20:15:03.407 329 14087.03 4.66 56252.99 88888.00 2017-11-25 20:15:03.907 329 14087.05 4.51 56252.99 88888.00 2017-11-25 20:15:04.407 329 14087.09 4.58 56252.99 88888.00 2017-11-25 20:15:04.907 329 14087.06 4.65 56252.95 88888.00 2017-11-25 20:15:05.407 329 14087.08 4.68 56252.95 88888.00 2017-11-25 20:15:05.907 329 14087.08 4.62 56252.97 88888.00 2017-11-25 20:15:06.407 329 14087.04 4.58 56252.94 88888.00 2017-11-25 20:15:06.907 329 14087.03 4.69 56252.92 88888.00 2017-11-25 20:15:07.407 329 14087.03 4.71 56252.97 88888.00 2017-11-25 20:15:07.907 329 14087.05 4.63 56253.01 88888.00 2017-11-25 20:15:08.407 329 14087.05 4.58 56252.97 88888.00 2017-11-25 20:15:08.907 329 14087.05 4.52 56252.93 88888.00 2017-11-25 20:15:09.407 329 14087.05 4.60 56252.94 88888.00 2017-11-25 20:15:09.907 329 14087.03 4.49 56253.03 88888.00 2017-11-25 20:15:10.407 329 14086.98 4.42 56253.00 88888.00 2017-11-25 20:15:10.907 329 14086.97 4.47 56252.95 88888.00 2017-11-25 20:15:11.407 329 14086.95 4.46 56252.96 88888.00 2017-11-25 20:15:11.907 329 14086.96 4.42 56253.01 88888.00 2017-11-25 20:15:12.407 329 14086.98 4.49 56253.02 88888.00 2017-11-25 20:15:12.907 329 14086.97 4.51 56252.96 88888.00 2017-11-25 20:15:13.408 329 14086.95 4.51 56252.99 88888.00 2017-11-25 20:15:13.908 329 14086.95 4.46 56252.99 88888.00 2017-11-25 20:15:14.408 329 14086.94 4.49 56253.01 88888.00 2017-11-25 20:15:14.908 329 14086.98 4.54 56252.97 88888.00 2017-11-25 20:15:15.408 329 14086.99 4.58 56252.93 88888.00 2017-11-25 20:15:15.908 329 14086.96 4.59 56252.94 88888.00 2017-11-25 20:15:16.408 329 14086.97 4.54 56252.95 88888.00 2017-11-25 20:15:16.908 329 14087.00 4.54 56252.93 88888.00 2017-11-25 20:15:17.408 329 14087.00 4.56 56252.91 88888.00 2017-11-25 20:15:17.908 329 14087.02 4.59 56252.93 88888.00 2017-11-25 20:15:18.408 329 14087.00 4.60 56253.01 88888.00 2017-11-25 20:15:18.908 329 14087.02 4.56 56252.99 88888.00 2017-11-25 20:15:19.408 329 14087.03 4.50 56253.02 88888.00 2017-11-25 20:15:19.908 329 14087.04 4.55 56252.97 88888.00 2017-11-25 20:15:20.408 329 14087.04 4.51 56252.99 88888.00 2017-11-25 20:15:20.908 329 14087.04 4.38 56253.04 88888.00 2017-11-25 20:15:21.408 329 14087.02 4.43 56253.01 88888.00 2017-11-25 20:15:21.908 329 14087.03 4.56 56252.97 88888.00 2017-11-25 20:15:22.408 329 14087.02 4.62 56252.97 88888.00 2017-11-25 20:15:22.908 329 14087.00 4.49 56252.97 88888.00 2017-11-25 20:15:23.408 329 14087.00 4.31 56252.96 88888.00 2017-11-25 20:15:23.908 329 14086.99 4.34 56253.00 88888.00 2017-11-25 20:15:24.408 329 14086.99 4.40 56252.96 88888.00 2017-11-25 20:15:24.908 329 14087.02 4.38 56252.95 88888.00 2017-11-25 20:15:25.408 329 14087.04 4.40 56252.96 88888.00 2017-11-25 20:15:25.908 329 14087.03 4.37 56252.97 88888.00 2017-11-25 20:15:26.408 329 14087.00 4.32 56252.95 88888.00 2017-11-25 20:15:26.908 329 14086.99 4.39 56252.94 88888.00 2017-11-25 20:15:27.408 329 14086.96 4.43 56252.91 88888.00 2017-11-25 20:15:27.908 329 14086.98 4.35 56252.94 88888.00 2017-11-25 20:15:28.408 329 14086.98 4.42 56252.94 88888.00 2017-11-25 20:15:28.908 329 14086.96 4.42 56252.99 88888.00 2017-11-25 20:15:29.408 329 14086.96 4.46 56252.97 88888.00 2017-11-25 20:15:29.908 329 14086.97 4.40 56252.97 88888.00 2017-11-25 20:15:30.408 329 14086.96 4.31 56253.01 88888.00 2017-11-25 20:15:30.908 329 14086.96 4.29 56252.97 88888.00 2017-11-25 20:15:31.408 329 14086.98 4.24 56252.92 88888.00 2017-11-25 20:15:31.908 329 14086.98 4.20 56252.96 88888.00 2017-11-25 20:15:32.408 329 14086.99 4.20 56253.01 88888.00 2017-11-25 20:15:32.908 329 14087.00 4.30 56253.00 88888.00 2017-11-25 20:15:33.408 329 14086.98 4.35 56252.99 88888.00 2017-11-25 20:15:33.908 329 14087.02 4.41 56252.95 88888.00 2017-11-25 20:15:34.408 329 14087.00 4.41 56252.93 88888.00 2017-11-25 20:15:34.908 329 14086.97 4.43 56252.94 88888.00 2017-11-25 20:15:35.408 329 14086.97 4.42 56252.94 88888.00 2017-11-25 20:15:35.908 329 14087.00 4.34 56253.00 88888.00 2017-11-25 20:15:36.408 329 14087.02 4.23 56252.95 88888.00 2017-11-25 20:15:36.908 329 14087.02 4.18 56253.00 88888.00 2017-11-25 20:15:37.408 329 14086.99 4.23 56253.05 88888.00 2017-11-25 20:15:37.908 329 14086.95 4.32 56253.01 88888.00 2017-11-25 20:15:38.408 329 14086.95 4.41 56253.00 88888.00 2017-11-25 20:15:38.908 329 14086.93 4.33 56253.03 88888.00 2017-11-25 20:15:39.408 329 14086.97 4.38 56253.05 88888.00 2017-11-25 20:15:39.908 329 14086.97 4.38 56253.00 88888.00 2017-11-25 20:15:40.408 329 14086.98 4.34 56252.97 88888.00 2017-11-25 20:15:40.908 329 14087.00 4.38 56253.06 88888.00 2017-11-25 20:15:41.408 329 14086.97 4.37 56253.05 88888.00 2017-11-25 20:15:41.908 329 14086.95 4.26 56253.02 88888.00 2017-11-25 20:15:42.408 329 14086.93 4.24 56253.03 88888.00 2017-11-25 20:15:42.908 329 14086.89 4.31 56253.12 88888.00 2017-11-25 20:15:43.408 329 14086.93 4.33 56253.13 88888.00 2017-11-25 20:15:43.908 329 14086.95 4.43 56253.11 88888.00 2017-11-25 20:15:44.408 329 14086.94 4.46 56253.08 88888.00 2017-11-25 20:15:44.908 329 14086.89 4.43 56253.08 88888.00 2017-11-25 20:15:45.408 329 14086.91 4.46 56253.09 88888.00 2017-11-25 20:15:45.908 329 14086.90 4.41 56253.08 88888.00 2017-11-25 20:15:46.408 329 14086.94 4.39 56253.05 88888.00 2017-11-25 20:15:46.908 329 14086.96 4.42 56253.08 88888.00 2017-11-25 20:15:47.408 329 14086.94 4.46 56253.01 88888.00 2017-11-25 20:15:47.908 329 14086.91 4.37 56252.95 88888.00 2017-11-25 20:15:48.408 329 14086.97 4.33 56252.94 88888.00 2017-11-25 20:15:48.908 329 14086.94 4.29 56253.00 88888.00 2017-11-25 20:15:49.408 329 14086.93 4.35 56252.96 88888.00 2017-11-25 20:15:49.908 329 14086.89 4.38 56253.00 88888.00 2017-11-25 20:15:50.408 329 14086.88 4.31 56253.06 88888.00 2017-11-25 20:15:50.908 329 14086.86 4.43 56253.08 88888.00 2017-11-25 20:15:51.408 329 14086.85 4.42 56253.08 88888.00 2017-11-25 20:15:51.908 329 14086.86 4.26 56253.10 88888.00 2017-11-25 20:15:52.408 329 14086.87 4.25 56253.12 88888.00 2017-11-25 20:15:52.908 329 14086.89 4.21 56253.12 88888.00 2017-11-25 20:15:53.408 329 14086.89 4.21 56253.13 88888.00 2017-11-25 20:15:53.908 329 14086.89 4.26 56253.11 88888.00 2017-11-25 20:15:54.408 329 14086.86 4.24 56253.06 88888.00 2017-11-25 20:15:54.908 329 14086.87 4.32 56253.11 88888.00 2017-11-25 20:15:55.408 329 14086.90 4.35 56253.16 88888.00 2017-11-25 20:15:55.908 329 14086.87 4.41 56253.16 88888.00 2017-11-25 20:15:56.408 329 14086.86 4.27 56253.16 88888.00 2017-11-25 20:15:56.908 329 14086.86 4.35 56253.12 88888.00 2017-11-25 20:15:57.408 329 14086.93 4.26 56253.10 88888.00 2017-11-25 20:15:57.908 329 14086.94 4.26 56253.10 88888.00 2017-11-25 20:15:58.409 329 14086.95 4.24 56253.13 88888.00 2017-11-25 20:15:58.909 329 14086.95 4.30 56253.18 88888.00 2017-11-25 20:15:59.409 329 14086.91 4.29 56253.18 88888.00 2017-11-25 20:15:59.909 329 14086.94 4.30 56253.15 88888.00 2017-11-25 20:16:00.409 329 14086.91 4.31 56253.20 88888.00 2017-11-25 20:16:00.909 329 14086.89 4.25 56253.16 88888.00 2017-11-25 20:16:01.409 329 14086.86 4.13 56253.14 88888.00 2017-11-25 20:16:01.909 329 14086.86 4.16 56253.19 88888.00 2017-11-25 20:16:02.409 329 14086.89 4.18 56253.21 88888.00 2017-11-25 20:16:02.909 329 14086.88 4.15 56253.21 88888.00 2017-11-25 20:16:03.409 329 14086.81 4.12 56253.13 88888.00 2017-11-25 20:16:03.909 329 14086.83 4.12 56253.12 88888.00 2017-11-25 20:16:04.409 329 14086.79 4.15 56253.10 88888.00 2017-11-25 20:16:04.909 329 14086.85 4.10 56253.15 88888.00 2017-11-25 20:16:05.409 329 14086.86 4.08 56253.21 88888.00 2017-11-25 20:16:05.909 329 14086.85 4.10 56253.16 88888.00 2017-11-25 20:16:06.409 329 14086.88 4.16 56253.12 88888.00 2017-11-25 20:16:06.909 329 14086.89 4.17 56253.13 88888.00 2017-11-25 20:16:07.409 329 14086.88 4.21 56253.18 88888.00 2017-11-25 20:16:07.909 329 14086.86 4.25 56253.18 88888.00 2017-11-25 20:16:08.409 329 14086.86 4.18 56253.10 88888.00 2017-11-25 20:16:08.909 329 14086.87 4.17 56253.05 88888.00 2017-11-25 20:16:09.409 329 14086.86 4.21 56253.11 88888.00 2017-11-25 20:16:09.909 329 14086.86 4.22 56253.16 88888.00 2017-11-25 20:16:10.409 329 14086.87 4.14 56253.19 88888.00 2017-11-25 20:16:10.909 329 14086.84 4.15 56253.18 88888.00 2017-11-25 20:16:11.409 329 14086.83 4.23 56253.15 88888.00 2017-11-25 20:16:11.909 329 14086.80 4.27 56253.16 88888.00 2017-11-25 20:16:12.409 329 14086.79 4.18 56253.21 88888.00 2017-11-25 20:16:12.909 329 14086.80 4.15 56253.16 88888.00 2017-11-25 20:16:13.409 329 14086.83 4.13 56253.16 88888.00 2017-11-25 20:16:13.909 329 14086.84 4.10 56253.16 88888.00 2017-11-25 20:16:14.409 329 14086.83 4.17 56253.19 88888.00 2017-11-25 20:16:14.909 329 14086.85 4.21 56253.21 88888.00 2017-11-25 20:16:15.409 329 14086.85 4.23 56253.20 88888.00 2017-11-25 20:16:15.909 329 14086.86 4.27 56253.19 88888.00 2017-11-25 20:16:16.409 329 14086.85 4.26 56253.21 88888.00 2017-11-25 20:16:16.909 329 14086.85 4.20 56253.16 88888.00 2017-11-25 20:16:17.409 329 14086.87 4.12 56253.16 88888.00 2017-11-25 20:16:17.909 329 14086.87 4.15 56253.21 88888.00 2017-11-25 20:16:18.409 329 14086.86 4.22 56253.16 88888.00 2017-11-25 20:16:18.909 329 14086.83 4.23 56253.14 88888.00 2017-11-25 20:16:19.409 329 14086.83 4.24 56253.14 88888.00 2017-11-25 20:16:19.909 329 14086.85 4.25 56253.12 88888.00 2017-11-25 20:16:20.409 329 14086.84 4.15 56253.20 88888.00 2017-11-25 20:16:20.909 329 14086.83 4.04 56253.21 88888.00 2017-11-25 20:16:21.409 329 14086.83 4.06 56253.20 88888.00 2017-11-25 20:16:21.909 329 14086.79 4.10 56253.18 88888.00 2017-11-25 20:16:22.409 329 14086.78 4.15 56253.12 88888.00 2017-11-25 20:16:22.909 329 14086.79 4.14 56253.14 88888.00 2017-11-25 20:16:23.409 329 14086.79 4.10 56253.15 88888.00 2017-11-25 20:16:23.909 329 14086.77 4.07 56253.14 88888.00 2017-11-25 20:16:24.409 329 14086.77 4.01 56253.12 88888.00 2017-11-25 20:16:24.909 329 14086.78 4.04 56253.12 88888.00 2017-11-25 20:16:25.409 329 14086.81 4.15 56253.11 88888.00 2017-11-25 20:16:25.909 329 14086.81 4.21 56253.12 88888.00 2017-11-25 20:16:26.409 329 14086.81 4.21 56253.18 88888.00 2017-11-25 20:16:26.909 329 14086.80 4.06 56253.19 88888.00 2017-11-25 20:16:27.409 329 14086.77 3.95 56253.18 88888.00 2017-11-25 20:16:27.909 329 14086.75 3.92 56253.15 88888.00 2017-11-25 20:16:28.409 329 14086.80 3.96 56253.14 88888.00 2017-11-25 20:16:28.909 329 14086.80 4.10 56253.08 88888.00 2017-11-25 20:16:29.409 329 14086.78 4.06 56253.08 88888.00 2017-11-25 20:16:29.909 329 14086.74 4.01 56253.12 88888.00 2017-11-25 20:16:30.409 329 14086.75 4.05 56253.13 88888.00 2017-11-25 20:16:30.909 329 14086.75 4.06 56253.16 88888.00 2017-11-25 20:16:31.409 329 14086.77 4.18 56253.15 88888.00 2017-11-25 20:16:31.909 329 14086.78 4.25 56253.10 88888.00 2017-11-25 20:16:32.409 329 14086.79 4.13 56253.05 88888.00 2017-11-25 20:16:32.909 329 14086.79 4.05 56253.03 88888.00 2017-11-25 20:16:33.409 329 14086.76 4.06 56253.06 88888.00 2017-11-25 20:16:33.909 329 14086.74 4.15 56253.04 88888.00 2017-11-25 20:16:34.409 329 14086.74 4.24 56253.04 88888.00 2017-11-25 20:16:34.909 329 14086.74 4.20 56253.05 88888.00 2017-11-25 20:16:35.409 329 14086.76 4.30 56253.08 88888.00 2017-11-25 20:16:35.909 329 14086.76 4.27 56253.14 88888.00 2017-11-25 20:16:36.409 329 14086.75 4.22 56253.13 88888.00 2017-11-25 20:16:36.909 329 14086.76 4.13 56253.08 88888.00 2017-11-25 20:16:37.409 329 14086.72 4.12 56253.05 88888.00 2017-11-25 20:16:37.909 329 14086.74 4.14 56253.05 88888.00 2017-11-25 20:16:38.410 329 14086.74 4.25 56253.04 88888.00 2017-11-25 20:16:38.910 329 14086.70 4.35 56253.08 88888.00 2017-11-25 20:16:39.410 329 14086.71 4.26 56253.08 88888.00 2017-11-25 20:16:39.910 329 14086.70 4.15 56253.11 88888.00 2017-11-25 20:16:40.410 329 14086.68 4.14 56253.10 88888.00 2017-11-25 20:16:40.910 329 14086.70 4.15 56253.03 88888.00 2017-11-25 20:16:41.410 329 14086.74 4.09 56253.00 88888.00 2017-11-25 20:16:41.910 329 14086.71 4.05 56253.00 88888.00 2017-11-25 20:16:42.410 329 14086.68 4.16 56253.03 88888.00 2017-11-25 20:16:42.910 329 14086.69 4.24 56253.05 88888.00 2017-11-25 20:16:43.410 329 14086.67 4.14 56253.05 88888.00 2017-11-25 20:16:43.910 329 14086.67 4.09 56253.06 88888.00 2017-11-25 20:16:44.410 329 14086.65 4.16 56253.05 88888.00 2017-11-25 20:16:44.910 329 14086.66 4.20 56253.06 88888.00 2017-11-25 20:16:45.410 329 14086.66 4.20 56253.10 88888.00 2017-11-25 20:16:45.910 329 14086.63 4.17 56253.12 88888.00 2017-11-25 20:16:46.410 329 14086.65 4.22 56253.08 88888.00 2017-11-25 20:16:46.910 329 14086.67 4.07 56253.08 88888.00 2017-11-25 20:16:47.410 329 14086.67 3.96 56253.02 88888.00 2017-11-25 20:16:47.910 329 14086.67 4.04 56253.02 88888.00 2017-11-25 20:16:48.410 329 14086.69 4.12 56253.15 88888.00 2017-11-25 20:16:48.910 329 14086.69 4.17 56253.23 88888.00 2017-11-25 20:16:49.410 329 14086.71 4.26 56253.15 88888.00 2017-11-25 20:16:49.910 329 14086.71 4.18 56253.08 88888.00 2017-11-25 20:16:50.410 329 14086.71 4.08 56253.06 88888.00 2017-11-25 20:16:50.910 329 14086.66 4.00 56253.04 88888.00 2017-11-25 20:16:51.410 329 14086.66 4.06 56253.06 88888.00 2017-11-25 20:16:51.910 329 14086.62 4.15 56253.03 88888.00 2017-11-25 20:16:52.410 329 14086.63 4.04 56253.00 88888.00 2017-11-25 20:16:52.910 329 14086.66 4.07 56253.03 88888.00 2017-11-25 20:16:53.410 329 14086.67 4.15 56253.09 88888.00 2017-11-25 20:16:53.910 329 14086.63 4.09 56253.15 88888.00 2017-11-25 20:16:54.410 329 14086.61 4.09 56253.18 88888.00 2017-11-25 20:16:54.910 329 14086.60 4.15 56253.14 88888.00 2017-11-25 20:16:55.410 329 14086.62 4.17 56253.09 88888.00 2017-11-25 20:16:55.910 329 14086.65 4.04 56253.10 88888.00 2017-11-25 20:16:56.410 329 14086.62 4.08 56253.06 88888.00 2017-11-25 20:16:56.910 329 14086.60 4.03 56253.03 88888.00 2017-11-25 20:16:57.410 329 14086.61 4.04 56253.06 88888.00 2017-11-25 20:16:57.910 329 14086.59 4.09 56253.05 88888.00 2017-11-25 20:16:58.410 329 14086.57 4.05 56253.04 88888.00 2017-11-25 20:16:58.910 329 14086.60 4.09 56253.02 88888.00 2017-11-25 20:16:59.410 329 14086.65 4.06 56253.08 88888.00 2017-11-25 20:16:59.910 329 14086.67 4.07 56253.09 88888.00 2017-11-25 20:17:00.410 329 14086.65 4.05 56253.04 88888.00 2017-11-25 20:17:00.910 329 14086.67 4.09 56253.04 88888.00 2017-11-25 20:17:01.410 329 14086.63 4.12 56253.04 88888.00 2017-11-25 20:17:01.910 329 14086.66 4.09 56253.01 88888.00 2017-11-25 20:17:02.410 329 14086.66 4.04 56252.99 88888.00 2017-11-25 20:17:02.910 329 14086.63 4.03 56253.00 88888.00 2017-11-25 20:17:03.410 329 14086.62 4.04 56253.03 88888.00 2017-11-25 20:17:03.910 329 14086.59 3.92 56253.04 88888.00 2017-11-25 20:17:04.410 329 14086.59 3.95 56253.02 88888.00 2017-11-25 20:17:04.910 329 14086.61 4.00 56253.01 88888.00 2017-11-25 20:17:05.410 329 14086.61 3.95 56253.02 88888.00 2017-11-25 20:17:05.910 329 14086.62 3.90 56252.97 88888.00 2017-11-25 20:17:06.410 329 14086.59 3.90 56252.94 88888.00 2017-11-25 20:17:06.910 329 14086.57 3.95 56252.94 88888.00 2017-11-25 20:17:07.410 329 14086.57 3.96 56252.95 88888.00 2017-11-25 20:17:07.910 329 14086.58 3.90 56252.94 88888.00 2017-11-25 20:17:08.410 329 14086.61 3.96 56252.93 88888.00 2017-11-25 20:17:08.910 329 14086.61 4.14 56252.91 88888.00 2017-11-25 20:17:09.410 329 14086.62 4.22 56252.94 88888.00 2017-11-25 20:17:09.910 329 14086.61 4.18 56252.93 88888.00 2017-11-25 20:17:10.410 329 14086.59 4.04 56252.95 88888.00 2017-11-25 20:17:10.910 329 14086.59 4.03 56252.91 88888.00 2017-11-25 20:17:11.410 329 14086.59 4.05 56252.84 88888.00 2017-11-25 20:17:11.910 329 14086.59 4.05 56252.83 88888.00 2017-11-25 20:17:12.410 329 14086.61 4.15 56252.86 88888.00 2017-11-25 20:17:12.910 329 14086.61 4.21 56252.82 88888.00 2017-11-25 20:17:13.410 329 14086.59 4.15 56252.82 88888.00 2017-11-25 20:17:13.910 329 14086.53 4.12 56252.81 88888.00 2017-11-25 20:17:14.410 329 14086.50 4.04 56252.80 88888.00 2017-11-25 20:17:14.910 329 14086.49 4.05 56252.80 88888.00 2017-11-25 20:17:15.410 329 14086.50 4.04 56252.75 88888.00 2017-11-25 20:17:15.910 329 14086.52 4.04 56252.73 88888.00 2017-11-25 20:17:16.410 329 14086.50 3.95 56252.72 88888.00 2017-11-25 20:17:16.910 329 14086.49 3.87 56252.68 88888.00 2017-11-25 20:17:17.410 329 14086.50 3.91 56252.69 88888.00 2017-11-25 20:17:17.910 329 14086.49 4.00 56252.69 88888.00 2017-11-25 20:17:18.410 329 14086.51 3.89 56252.69 88888.00 2017-11-25 20:17:18.910 329 14086.52 3.84 56252.71 88888.00 2017-11-25 20:17:19.410 329 14086.52 3.88 56252.71 88888.00 2017-11-25 20:17:19.910 329 14086.52 3.95 56252.67 88888.00 2017-11-25 20:17:20.410 329 14086.50 4.04 56252.69 88888.00 2017-11-25 20:17:20.910 329 14086.49 4.01 56252.67 88888.00 2017-11-25 20:17:21.410 329 14086.52 3.97 56252.62 88888.00 2017-11-25 20:17:21.910 329 14086.52 4.01 56252.57 88888.00 2017-11-25 20:17:22.410 329 14086.51 4.04 56252.62 88888.00 2017-11-25 20:17:22.910 329 14086.50 4.13 56252.63 88888.00 2017-11-25 20:17:23.411 329 14086.49 4.08 56252.59 88888.00 2017-11-25 20:17:23.911 329 14086.41 4.00 56252.60 88888.00 2017-11-25 20:17:24.411 329 14086.40 3.96 56252.59 88888.00 2017-11-25 20:17:24.911 329 14086.41 3.88 56252.63 88888.00 2017-11-25 20:17:25.411 329 14086.48 3.97 56252.60 88888.00 2017-11-25 20:17:25.911 329 14086.53 4.03 56252.60 88888.00 2017-11-25 20:17:26.411 329 14086.53 3.90 56252.58 88888.00 2017-11-25 20:17:26.911 329 14086.50 3.97 56252.58 88888.00 2017-11-25 20:17:27.411 329 14086.42 3.93 56252.60 88888.00 2017-11-25 20:17:27.911 329 14086.39 3.93 56252.62 88888.00 2017-11-25 20:17:28.411 329 14086.35 3.99 56252.64 88888.00 2017-11-25 20:17:28.911 329 14086.37 3.97 56252.62 88888.00 2017-11-25 20:17:29.411 329 14086.33 3.93 56252.58 88888.00 2017-11-25 20:17:29.911 329 14086.35 3.93 56252.56 88888.00 2017-11-25 20:17:30.411 329 14086.37 3.90 56252.57 88888.00 2017-11-25 20:17:30.911 329 14086.35 3.82 56252.59 88888.00 2017-11-25 20:17:31.411 329 14086.35 3.80 56252.59 88888.00 2017-11-25 20:17:31.911 329 14086.38 3.76 56252.55 88888.00 2017-11-25 20:17:32.411 329 14086.35 3.82 56252.56 88888.00 2017-11-25 20:17:32.911 329 14086.32 3.83 56252.54 88888.00 2017-11-25 20:17:33.411 329 14086.37 3.89 56252.57 88888.00 2017-11-25 20:17:33.911 329 14086.34 3.80 56252.55 88888.00 2017-11-25 20:17:34.411 329 14086.35 3.84 56252.53 88888.00 2017-11-25 20:17:34.911 329 14086.35 3.90 56252.55 88888.00 2017-11-25 20:17:35.411 329 14086.38 3.89 56252.55 88888.00 2017-11-25 20:17:35.911 329 14086.33 3.79 56252.56 88888.00 2017-11-25 20:17:36.411 329 14086.34 3.79 56252.49 88888.00 2017-11-25 20:17:36.911 329 14086.34 3.90 56252.43 88888.00 2017-11-25 20:17:37.411 329 14086.35 3.90 56252.41 88888.00 2017-11-25 20:17:37.911 329 14086.35 3.83 56252.49 88888.00 2017-11-25 20:17:38.411 329 14086.34 3.71 56252.50 88888.00 2017-11-25 20:17:38.911 329 14086.35 3.75 56252.45 88888.00 2017-11-25 20:17:39.411 329 14086.37 3.84 56252.37 88888.00 2017-11-25 20:17:39.911 329 14086.41 3.86 56252.40 88888.00 2017-11-25 20:17:40.411 329 14086.44 3.76 56252.43 88888.00 2017-11-25 20:17:40.911 329 14086.43 3.76 56252.43 88888.00 2017-11-25 20:17:41.411 329 14086.40 3.95 56252.41 88888.00 2017-11-25 20:17:41.911 329 14086.38 3.98 56252.39 88888.00 2017-11-25 20:17:42.411 329 14086.39 3.95 56252.40 88888.00 2017-11-25 20:17:42.911 329 14086.37 3.89 56252.39 88888.00 2017-11-25 20:17:43.411 329 14086.38 3.90 56252.37 88888.00 2017-11-25 20:17:43.911 329 14086.41 4.01 56252.38 88888.00 2017-11-25 20:17:44.411 329 14086.49 3.98 56252.39 88888.00 2017-11-25 20:17:44.911 329 14086.54 3.86 56252.45 88888.00 2017-11-25 20:17:45.411 329 14086.52 3.79 56252.46 88888.00 2017-11-25 20:17:45.911 329 14086.53 3.76 56252.39 88888.00 2017-11-25 20:17:46.411 329 14086.56 3.78 56252.34 88888.00 2017-11-25 20:17:46.911 329 14086.54 3.72 56252.37 88888.00 2017-11-25 20:17:47.411 329 14086.53 3.83 56252.39 88888.00 2017-11-25 20:17:47.911 329 14086.56 3.86 56252.34 88888.00 2017-11-25 20:17:48.411 329 14086.59 3.84 56252.30 88888.00 2017-11-25 20:17:48.911 329 14086.57 3.78 56252.34 88888.00 2017-11-25 20:17:49.411 329 14086.56 3.73 56252.36 88888.00 2017-11-25 20:17:49.911 329 14086.58 3.72 56252.37 88888.00 2017-11-25 20:17:50.411 329 14086.59 3.87 56252.40 88888.00 2017-11-25 20:17:50.911 329 14086.58 3.80 56252.35 88888.00 2017-11-25 20:17:51.411 329 14086.60 3.73 56252.30 88888.00 2017-11-25 20:17:51.911 329 14086.58 3.76 56252.34 88888.00 2017-11-25 20:17:52.411 329 14086.60 3.88 56252.35 88888.00 2017-11-25 20:17:52.911 329 14086.65 3.95 56252.31 88888.00 2017-11-25 20:17:53.411 329 14086.61 3.86 56252.29 88888.00 2017-11-25 20:17:53.911 329 14086.62 3.89 56252.25 88888.00 2017-11-25 20:17:54.411 329 14086.60 3.92 56252.20 88888.00 2017-11-25 20:17:54.911 329 14086.61 3.83 56252.31 88888.00 2017-11-25 20:17:55.411 329 14086.67 3.83 56252.33 88888.00 2017-11-25 20:17:55.911 329 14086.70 3.87 56252.22 88888.00 2017-11-25 20:17:56.411 329 14086.68 3.97 56252.19 88888.00 2017-11-25 20:17:56.911 329 14086.65 4.01 56252.18 88888.00 2017-11-25 20:17:57.411 329 14086.61 3.96 56252.27 88888.00 2017-11-25 20:17:57.911 329 14086.62 3.84 56252.27 88888.00 2017-11-25 20:17:58.412 329 14086.65 3.83 56252.20 88888.00 2017-11-25 20:17:58.912 329 14086.66 3.80 56252.21 88888.00 2017-11-25 20:17:59.412 329 14086.67 3.89 56252.22 88888.00 2017-11-25 20:17:59.912 329 14086.67 3.86 56252.24 88888.00 2017-11-25 20:18:00.412 329 14086.67 3.88 56252.28 88888.00 2017-11-25 20:18:00.912 329 14086.68 3.95 56252.35 88888.00 2017-11-25 20:18:01.412 329 14086.69 3.93 56252.37 88888.00 2017-11-25 20:18:01.912 329 14086.68 3.92 56252.30 88888.00 2017-11-25 20:18:02.412 329 14086.69 3.80 56252.30 88888.00 2017-11-25 20:18:02.912 329 14086.70 3.82 56252.33 88888.00 2017-11-25 20:18:03.412 329 14086.72 3.89 56252.30 88888.00 2017-11-25 20:18:03.912 329 14086.72 3.95 56252.27 88888.00 2017-11-25 20:18:04.412 329 14086.74 3.86 56252.29 88888.00 2017-11-25 20:18:04.912 329 14086.70 3.79 56252.30 88888.00 2017-11-25 20:18:05.412 329 14086.70 3.89 56252.34 88888.00 2017-11-25 20:18:05.912 329 14086.71 4.01 56252.35 88888.00 2017-11-25 20:18:06.412 329 14086.71 4.00 56252.37 88888.00 2017-11-25 20:18:06.912 329 14086.70 3.91 56252.38 88888.00 2017-11-25 20:18:07.412 329 14086.71 3.93 56252.36 88888.00 2017-11-25 20:18:07.912 329 14086.71 3.98 56252.37 88888.00 2017-11-25 20:18:08.412 329 14086.71 4.03 56252.28 88888.00 2017-11-25 20:18:08.912 329 14086.72 4.04 56252.33 88888.00 2017-11-25 20:18:09.412 329 14086.69 3.95 56252.36 88888.00 2017-11-25 20:18:09.912 329 14086.67 3.88 56252.33 88888.00 2017-11-25 20:18:10.412 329 14086.66 3.80 56252.30 88888.00 2017-11-25 20:18:10.912 329 14086.68 3.87 56252.36 88888.00 2017-11-25 20:18:11.412 329 14086.71 3.92 56252.37 88888.00 2017-11-25 20:18:11.912 329 14086.69 3.87 56252.34 88888.00 2017-11-25 20:18:12.412 329 14086.69 3.91 56252.31 88888.00 2017-11-25 20:18:12.912 329 14086.71 4.03 56252.37 88888.00 2017-11-25 20:18:13.412 329 14086.69 4.08 56252.37 88888.00 2017-11-25 20:18:13.912 329 14086.70 4.01 56252.39 88888.00 2017-11-25 20:18:14.412 329 14086.75 3.88 56252.39 88888.00 2017-11-25 20:18:14.912 329 14086.69 3.88 56252.36 88888.00 2017-11-25 20:18:15.412 329 14086.72 3.96 56252.34 88888.00 2017-11-25 20:18:15.912 329 14086.77 3.82 56252.35 88888.00 2017-11-25 20:18:16.412 329 14086.74 3.76 56252.35 88888.00 2017-11-25 20:18:16.912 329 14086.71 3.83 56252.28 88888.00 2017-11-25 20:18:17.412 329 14086.72 3.93 56252.20 88888.00 2017-11-25 20:18:17.912 329 14086.70 3.97 56252.24 88888.00 2017-11-25 20:18:18.412 329 14086.74 3.97 56252.31 88888.00 2017-11-25 20:18:18.912 329 14086.76 4.01 56252.30 88888.00 2017-11-25 20:18:19.412 329 14086.74 3.99 56252.26 88888.00 2017-11-25 20:18:19.912 329 14086.77 4.06 56252.31 88888.00 2017-11-25 20:18:20.412 329 14086.80 4.10 56252.28 88888.00 2017-11-25 20:18:20.912 329 14086.77 4.08 56252.28 88888.00 2017-11-25 20:18:21.412 329 14086.69 3.98 56252.37 88888.00 2017-11-25 20:18:21.912 329 14086.72 3.91 56252.36 88888.00 2017-11-25 20:18:22.412 329 14086.72 3.95 56252.33 88888.00 2017-11-25 20:18:22.912 329 14086.71 4.05 56252.33 88888.00 2017-11-25 20:18:23.412 329 14086.74 4.03 56252.31 88888.00 2017-11-25 20:18:23.912 329 14086.77 3.88 56252.27 88888.00 2017-11-25 20:18:24.412 329 14086.76 3.84 56252.25 88888.00 2017-11-25 20:18:24.912 329 14086.75 3.92 56252.27 88888.00 2017-11-25 20:18:25.412 329 14086.75 4.04 56252.25 88888.00 2017-11-25 20:18:25.912 329 14086.76 3.95 56252.22 88888.00 2017-11-25 20:18:26.412 329 14086.78 3.88 56252.25 88888.00 2017-11-25 20:18:26.912 329 14086.77 3.86 56252.24 88888.00 2017-11-25 20:18:27.412 329 14086.76 3.89 56252.26 88888.00 2017-11-25 20:18:27.912 329 14086.79 3.95 56252.30 88888.00 2017-11-25 20:18:28.412 329 14086.81 3.88 56252.31 88888.00 2017-11-25 20:18:28.912 329 14086.81 3.80 56252.25 88888.00 2017-11-25 20:18:29.412 329 14086.78 3.82 56252.25 88888.00 2017-11-25 20:18:29.912 329 14086.79 3.89 56252.29 88888.00 2017-11-25 20:18:30.412 329 14086.78 3.92 56252.33 88888.00 2017-11-25 20:18:30.912 329 14086.80 3.95 56252.33 88888.00 2017-11-25 20:18:31.412 329 14086.81 3.88 56252.28 88888.00 2017-11-25 20:18:31.912 329 14086.80 3.91 56252.28 88888.00 2017-11-25 20:18:32.412 329 14086.76 3.88 56252.26 88888.00 2017-11-25 20:18:32.912 329 14086.75 3.91 56252.27 88888.00 2017-11-25 20:18:33.412 329 14086.70 3.90 56252.33 88888.00 2017-11-25 20:18:33.912 329 14086.72 3.90 56252.35 88888.00 2017-11-25 20:18:34.412 329 14086.77 3.93 56252.38 88888.00 2017-11-25 20:18:34.912 329 14086.78 3.98 56252.41 88888.00 2017-11-25 20:18:35.412 329 14086.79 3.83 56252.36 88888.00 2017-11-25 20:18:35.912 329 14086.79 3.75 56252.34 88888.00 2017-11-25 20:18:36.412 329 14086.79 3.82 56252.39 88888.00 2017-11-25 20:18:36.912 329 14086.81 3.82 56252.43 88888.00 2017-11-25 20:18:37.412 329 14086.84 3.82 56252.45 88888.00 2017-11-25 20:18:37.912 329 14086.83 3.84 56252.43 88888.00 2017-11-25 20:18:38.412 329 14086.80 3.81 56252.38 88888.00 2017-11-25 20:18:38.912 329 14086.80 3.82 56252.38 88888.00 2017-11-25 20:18:39.412 329 14086.80 3.71 56252.44 88888.00 2017-11-25 20:18:39.912 329 14086.80 3.69 56252.41 88888.00 2017-11-25 20:18:40.412 329 14086.79 3.80 56252.38 88888.00 2017-11-25 20:18:40.912 329 14086.85 3.90 56252.38 88888.00 2017-11-25 20:18:41.412 329 14086.89 3.95 56252.39 88888.00 2017-11-25 20:18:41.912 329 14086.91 3.86 56252.34 88888.00 2017-11-25 20:18:42.412 329 14086.93 3.82 56252.31 88888.00 2017-11-25 20:18:42.912 329 14086.90 3.88 56252.28 88888.00 2017-11-25 20:18:43.413 329 14086.89 3.92 56252.34 88888.00 2017-11-25 20:18:43.913 329 14086.91 3.88 56252.34 88888.00 2017-11-25 20:18:44.413 329 14086.93 3.75 56252.33 88888.00 2017-11-25 20:18:44.913 329 14086.94 3.82 56252.36 88888.00 2017-11-25 20:18:45.413 329 14086.95 3.87 56252.43 88888.00 2017-11-25 20:18:45.913 329 14086.95 3.79 56252.43 88888.00 2017-11-25 20:18:46.413 329 14086.90 3.82 56252.46 88888.00 2017-11-25 20:18:46.913 329 14086.91 3.84 56252.45 88888.00 2017-11-25 20:18:47.413 329 14086.95 3.93 56252.36 88888.00 2017-11-25 20:18:47.913 329 14086.95 4.00 56252.41 88888.00 2017-11-25 20:18:48.413 329 14086.95 3.97 56252.44 88888.00 2017-11-25 20:18:48.913 329 14086.95 3.88 56252.43 88888.00 2017-11-25 20:18:49.413 329 14086.97 3.89 56252.43 88888.00 2017-11-25 20:18:49.913 329 14086.96 4.00 56252.44 88888.00 2017-11-25 20:18:50.413 329 14086.94 4.04 56252.43 88888.00 2017-11-25 20:18:50.913 329 14086.91 3.92 56252.43 88888.00 2017-11-25 20:18:51.413 329 14086.93 3.89 56252.41 88888.00 2017-11-25 20:18:51.913 329 14086.91 3.87 56252.40 88888.00 2017-11-25 20:18:52.413 329 14086.94 3.76 56252.46 88888.00 2017-11-25 20:18:52.913 329 14087.00 3.75 56252.47 88888.00 2017-11-25 20:18:53.413 329 14086.97 3.81 56252.47 88888.00 2017-11-25 20:18:53.913 329 14086.95 3.86 56252.45 88888.00 2017-11-25 20:18:54.413 329 14087.00 3.93 56252.44 88888.00 2017-11-25 20:18:54.913 329 14087.02 3.95 56252.45 88888.00 2017-11-25 20:18:55.413 329 14087.02 3.86 56252.48 88888.00 2017-11-25 20:18:55.913 329 14086.95 3.88 56252.49 88888.00 2017-11-25 20:18:56.413 329 14086.98 3.92 56252.49 88888.00 2017-11-25 20:18:56.913 329 14086.99 3.96 56252.50 88888.00 2017-11-25 20:18:57.413 329 14086.98 3.95 56252.56 88888.00 2017-11-25 20:18:57.913 329 14086.99 3.89 56252.54 88888.00 2017-11-25 20:18:58.413 329 14086.99 3.82 56252.49 88888.00 2017-11-25 20:18:58.913 329 14086.99 3.88 56252.43 88888.00 2017-11-25 20:18:59.413 329 14087.00 3.93 56252.44 88888.00 2017-11-25 20:18:59.913 329 14087.00 3.90 56252.48 88888.00 2017-11-25 20:19:00.413 329 14087.02 3.95 56252.53 88888.00 2017-11-25 20:19:00.913 329 14087.03 3.98 56252.59 88888.00 2017-11-25 20:19:01.413 329 14086.99 4.07 56252.60 88888.00 2017-11-25 20:19:01.913 329 14087.04 4.09 56252.57 88888.00 2017-11-25 20:19:02.413 329 14087.03 3.97 56252.53 88888.00 2017-11-25 20:19:02.913 329 14086.99 3.90 56252.55 88888.00 2017-11-25 20:19:03.413 329 14087.02 3.95 56252.58 88888.00 2017-11-25 20:19:03.913 329 14086.99 4.01 56252.58 88888.00 2017-11-25 20:19:04.413 329 14086.99 4.10 56252.60 88888.00 2017-11-25 20:19:04.913 329 14087.00 4.04 56252.57 88888.00 2017-11-25 20:19:05.413 329 14086.99 3.88 56252.58 88888.00 2017-11-25 20:19:05.913 329 14087.03 3.90 56252.54 88888.00 2017-11-25 20:19:06.413 329 14087.06 3.96 56252.52 88888.00 2017-11-25 20:19:06.913 329 14087.04 3.96 56252.57 88888.00 2017-11-25 20:19:07.413 329 14087.03 4.06 56252.56 88888.00 2017-11-25 20:19:07.913 329 14087.06 4.04 56252.52 88888.00 2017-11-25 20:19:08.413 329 14087.07 3.97 56252.48 88888.00 2017-11-25 20:19:08.913 329 14087.07 3.96 56252.48 88888.00 2017-11-25 20:19:09.413 329 14087.08 4.01 56252.50 88888.00 2017-11-25 20:19:09.913 329 14087.09 4.06 56252.53 88888.00 2017-11-25 20:19:10.413 329 14087.11 3.98 56252.52 88888.00 2017-11-25 20:19:10.913 329 14087.06 3.93 56252.50 88888.00 2017-11-25 20:19:11.413 329 14087.03 3.93 56252.56 88888.00 2017-11-25 20:19:11.913 329 14087.04 4.04 56252.62 88888.00 2017-11-25 20:19:12.413 329 14087.07 3.97 56252.56 88888.00 2017-11-25 20:19:12.913 329 14087.09 3.92 56252.54 88888.00 2017-11-25 20:19:13.413 329 14087.07 3.90 56252.58 88888.00 2017-11-25 20:19:13.913 329 14087.05 3.92 56252.60 88888.00 2017-11-25 20:19:14.413 329 14087.08 3.96 56252.62 88888.00 2017-11-25 20:19:14.913 329 14087.09 3.95 56252.67 88888.00 2017-11-25 20:19:15.413 329 14087.13 3.95 56252.68 88888.00 2017-11-25 20:19:15.913 329 14087.13 3.92 56252.68 88888.00 2017-11-25 20:19:16.413 329 14087.12 3.97 56252.71 88888.00 2017-11-25 20:19:16.913 329 14087.11 3.98 56252.75 88888.00 2017-11-25 20:19:17.413 329 14087.15 3.96 56252.75 88888.00 2017-11-25 20:19:17.913 329 14087.13 3.91 56252.75 88888.00 2017-11-25 20:19:18.413 329 14087.14 3.90 56252.74 88888.00 2017-11-25 20:19:18.913 329 14087.13 3.95 56252.74 88888.00 2017-11-25 20:19:19.413 329 14087.11 3.99 56252.76 88888.00 2017-11-25 20:19:19.913 329 14087.11 4.03 56252.71 88888.00 2017-11-25 20:19:20.404 329 14087.08 3.96 56252.73 88888.00 2017-11-25 20:19:20.904 329 14087.12 4.00 56252.74 88888.00 2017-11-25 20:19:21.404 329 14087.06 4.01 56252.77 88888.00 2017-11-25 20:19:21.904 329 14087.06 4.07 56252.78 88888.00 2017-11-25 20:19:22.404 329 14087.07 4.09 56252.80 88888.00 2017-11-25 20:19:22.904 329 14087.06 3.95 56252.78 88888.00 2017-11-25 20:19:23.404 329 14087.06 3.91 56252.78 88888.00 2017-11-25 20:19:23.904 329 14087.07 3.96 56252.72 88888.00 2017-11-25 20:19:24.404 329 14087.08 4.04 56252.74 88888.00 2017-11-25 20:19:24.904 329 14087.09 4.08 56252.75 88888.00 2017-11-25 20:19:25.404 329 14087.12 4.04 56252.73 88888.00 2017-11-25 20:19:25.904 329 14087.13 4.04 56252.75 88888.00 2017-11-25 20:19:26.404 329 14087.13 3.95 56252.73 88888.00 2017-11-25 20:19:26.904 329 14087.15 4.04 56252.76 88888.00 2017-11-25 20:19:27.404 329 14087.16 4.08 56252.84 88888.00 2017-11-25 20:19:27.904 329 14087.13 4.16 56252.82 88888.00 2017-11-25 20:19:28.404 329 14087.09 4.17 56252.78 88888.00 2017-11-25 20:19:28.904 329 14087.13 4.12 56252.84 88888.00 2017-11-25 20:19:29.404 329 14087.12 3.99 56252.88 88888.00 2017-11-25 20:19:29.904 329 14087.11 3.95 56252.85 88888.00 2017-11-25 20:19:30.404 329 14087.07 4.04 56252.90 88888.00 2017-11-25 20:19:30.904 329 14087.07 4.08 56252.88 88888.00 2017-11-25 20:19:31.404 329 14087.08 3.98 56252.85 88888.00 2017-11-25 20:19:31.904 329 14087.13 4.01 56252.83 88888.00 2017-11-25 20:19:32.404 329 14087.15 4.04 56252.82 88888.00 2017-11-25 20:19:32.904 329 14087.18 4.05 56252.80 88888.00 2017-11-25 20:19:33.404 329 14087.16 4.09 56252.80 88888.00 2017-11-25 20:19:33.904 329 14087.13 4.14 56252.82 88888.00 2017-11-25 20:19:34.404 329 14087.13 4.18 56252.77 88888.00 2017-11-25 20:19:34.904 329 14087.11 4.10 56252.82 88888.00 2017-11-25 20:19:35.404 329 14087.13 4.04 56252.81 88888.00 2017-11-25 20:19:35.904 329 14087.14 4.09 56252.81 88888.00 2017-11-25 20:19:36.404 329 14087.12 4.13 56252.83 88888.00 2017-11-25 20:19:36.904 329 14087.12 4.13 56252.87 88888.00 2017-11-25 20:19:37.404 329 14087.16 3.98 56252.87 88888.00 2017-11-25 20:19:37.904 329 14087.15 3.89 56252.84 88888.00 2017-11-25 20:19:38.404 329 14087.17 3.93 56252.81 88888.00 2017-11-25 20:19:38.904 329 14087.20 4.06 56252.76 88888.00 2017-11-25 20:19:39.404 329 14087.20 4.10 56252.77 88888.00 2017-11-25 20:19:39.904 329 14087.14 4.16 56252.81 88888.00 2017-11-25 20:19:40.404 329 14087.12 4.03 56252.81 88888.00 2017-11-25 20:19:40.904 329 14087.11 4.00 56252.80 88888.00 2017-11-25 20:19:41.404 329 14087.13 4.06 56252.77 88888.00 2017-11-25 20:19:41.904 329 14087.16 4.09 56252.78 88888.00 2017-11-25 20:19:42.404 329 14087.18 4.08 56252.74 88888.00 2017-11-25 20:19:42.904 329 14087.17 4.21 56252.74 88888.00 2017-11-25 20:19:43.404 329 14087.17 4.25 56252.72 88888.00 2017-11-25 20:19:43.904 329 14087.17 4.16 56252.67 88888.00 2017-11-25 20:19:44.404 329 14087.20 4.07 56252.76 88888.00 2017-11-25 20:19:44.904 329 14087.17 4.13 56252.85 88888.00 2017-11-25 20:19:45.404 329 14087.16 4.16 56252.86 88888.00 2017-11-25 20:19:45.904 329 14087.14 4.26 56252.85 88888.00 2017-11-25 20:19:46.404 329 14087.13 4.25 56252.87 88888.00 2017-11-25 20:19:46.904 329 14087.13 4.09 56252.85 88888.00 2017-11-25 20:19:47.404 329 14087.16 4.08 56252.84 88888.00 2017-11-25 20:19:47.904 329 14087.16 4.13 56252.85 88888.00 2017-11-25 20:19:48.404 329 14087.17 4.16 56252.86 88888.00 2017-11-25 20:19:48.904 329 14087.15 4.14 56252.87 88888.00 2017-11-25 20:19:49.404 329 14087.15 4.09 56252.84 88888.00 2017-11-25 20:19:49.904 329 14087.15 4.13 56252.86 88888.00 2017-11-25 20:19:50.404 329 14087.12 4.14 56252.86 88888.00 2017-11-25 20:19:50.904 329 14087.14 4.08 56252.94 88888.00 2017-11-25 20:19:51.404 329 14087.11 4.06 56252.93 88888.00 2017-11-25 20:19:51.904 329 14087.12 4.16 56252.86 88888.00 2017-11-25 20:19:52.404 329 14087.15 4.18 56252.83 88888.00 2017-11-25 20:19:52.904 329 14087.13 4.22 56252.85 88888.00 2017-11-25 20:19:53.404 329 14087.13 4.15 56252.88 88888.00 2017-11-25 20:19:53.904 329 14087.13 4.03 56252.88 88888.00 2017-11-25 20:19:54.404 329 14087.13 3.97 56252.86 88888.00 2017-11-25 20:19:54.904 329 14087.15 4.00 56252.82 88888.00 2017-11-25 20:19:55.404 329 14087.14 3.98 56252.83 88888.00 2017-11-25 20:19:55.904 329 14087.15 4.17 56252.87 88888.00 2017-11-25 20:19:56.404 329 14087.14 4.25 56252.93 88888.00 2017-11-25 20:19:56.904 329 14087.12 4.17 56252.93 88888.00 2017-11-25 20:19:57.404 329 14087.15 4.04 56252.93 88888.00 2017-11-25 20:19:57.904 329 14087.16 4.00 56252.91 88888.00 2017-11-25 20:19:58.404 329 14087.16 4.06 56252.92 88888.00 2017-11-25 20:19:58.904 329 14087.15 3.97 56252.96 88888.00 2017-11-25 20:19:59.404 329 14087.14 4.00 56252.96 88888.00 2017-11-25 20:19:59.904 329 14087.12 3.98 56253.00 88888.00 2017-11-25 20:20:00.405 329 14087.11 3.95 56253.00 88888.00 2017-11-25 20:20:00.905 329 14087.08 4.01 56252.97 88888.00 2017-11-25 20:20:01.405 329 14087.08 4.01 56252.96 88888.00 2017-11-25 20:20:01.905 329 14087.06 3.93 56252.97 88888.00 2017-11-25 20:20:02.405 329 14087.08 4.04 56253.00 88888.00 2017-11-25 20:20:02.905 329 14087.07 4.03 56253.02 88888.00 2017-11-25 20:20:03.405 329 14087.08 4.03 56253.05 88888.00 2017-11-25 20:20:03.905 329 14087.13 4.05 56253.03 88888.00 2017-11-25 20:20:04.405 329 14087.12 4.08 56253.02 88888.00 2017-11-25 20:20:04.905 329 14087.11 4.04 56253.00 88888.00 2017-11-25 20:20:05.405 329 14087.13 3.98 56253.03 88888.00 2017-11-25 20:20:05.905 329 14087.13 3.98 56253.10 88888.00 2017-11-25 20:20:06.405 329 14087.14 4.01 56253.10 88888.00 2017-11-25 20:20:06.905 329 14087.13 4.09 56253.05 88888.00 2017-11-25 20:20:07.405 329 14087.13 4.12 56253.05 88888.00 2017-11-25 20:20:07.905 329 14087.12 4.09 56253.08 88888.00 2017-11-25 20:20:08.405 329 14087.13 4.03 56253.12 88888.00 2017-11-25 20:20:08.905 329 14087.15 4.05 56253.10 88888.00 2017-11-25 20:20:09.405 329 14087.15 4.05 56253.04 88888.00 2017-11-25 20:20:09.905 329 14087.14 4.09 56253.03 88888.00 2017-11-25 20:20:10.405 329 14087.15 4.03 56253.04 88888.00 2017-11-25 20:20:10.905 329 14087.15 4.12 56253.08 88888.00 2017-11-25 20:20:11.405 329 14087.14 4.10 56253.02 88888.00 2017-11-25 20:20:11.905 329 14087.12 4.08 56253.01 88888.00 2017-11-25 20:20:12.405 329 14087.11 4.05 56253.12 88888.00 2017-11-25 20:20:12.905 329 14087.11 4.08 56253.14 88888.00 2017-11-25 20:20:13.405 329 14087.14 4.16 56253.09 88888.00 2017-11-25 20:20:13.905 329 14087.14 4.04 56253.12 88888.00 2017-11-25 20:20:14.405 329 14087.15 4.01 56253.11 88888.00 2017-11-25 20:20:14.905 329 14087.17 4.06 56253.09 88888.00 2017-11-25 20:20:15.405 329 14087.17 4.06 56253.13 88888.00 2017-11-25 20:20:15.905 329 14087.16 4.13 56253.18 88888.00 2017-11-25 20:20:16.405 329 14087.14 4.25 56253.18 88888.00 2017-11-25 20:20:16.905 329 14087.11 4.18 56253.20 88888.00 2017-11-25 20:20:17.405 329 14087.12 4.08 56253.14 88888.00 2017-11-25 20:20:17.905 329 14087.12 4.08 56253.12 88888.00 2017-11-25 20:20:18.405 329 14087.09 4.22 56253.12 88888.00 2017-11-25 20:20:18.905 329 14087.09 4.27 56253.11 88888.00 2017-11-25 20:20:19.405 329 14087.12 4.24 56253.10 88888.00 2017-11-25 20:20:19.905 329 14087.12 4.22 56253.18 88888.00 2017-11-25 20:20:20.405 329 14087.11 4.20 56253.16 88888.00 2017-11-25 20:20:20.905 329 14087.07 4.16 56253.13 88888.00 2017-11-25 20:20:21.405 329 14087.07 4.18 56253.13 88888.00 2017-11-25 20:20:21.905 329 14087.07 4.16 56253.18 88888.00 2017-11-25 20:20:22.405 329 14087.06 4.16 56253.13 88888.00 2017-11-25 20:20:22.905 329 14087.08 4.24 56253.10 88888.00 2017-11-25 20:20:23.405 329 14087.07 4.22 56253.18 88888.00 2017-11-25 20:20:23.905 329 14087.09 4.26 56253.19 88888.00 2017-11-25 20:20:24.405 329 14087.11 4.22 56253.18 88888.00 2017-11-25 20:20:24.905 329 14087.11 4.16 56253.20 88888.00 2017-11-25 20:20:25.405 329 14087.07 4.17 56253.18 88888.00 2017-11-25 20:20:25.905 329 14087.08 4.20 56253.13 88888.00 2017-11-25 20:20:26.405 329 14087.14 4.26 56253.10 88888.00 2017-11-25 20:20:26.905 329 14087.07 4.24 56253.06 88888.00 2017-11-25 20:20:27.405 329 14087.00 4.21 56253.09 88888.00 2017-11-25 20:20:27.905 329 14087.00 4.35 56253.09 88888.00 2017-11-25 20:20:28.405 329 14087.03 4.26 56253.14 88888.00 2017-11-25 20:20:28.905 329 14087.00 4.21 56253.20 88888.00 2017-11-25 20:20:29.405 329 14087.02 4.30 56253.16 88888.00 2017-11-25 20:20:29.905 329 14086.98 4.30 56253.20 88888.00 2017-11-25 20:20:30.405 329 14086.95 4.26 56253.22 88888.00 2017-11-25 20:20:30.905 329 14086.95 4.30 56253.24 88888.00 2017-11-25 20:20:31.405 329 14086.94 4.32 56253.24 88888.00 2017-11-25 20:20:31.905 329 14086.94 4.34 56253.21 88888.00 2017-11-25 20:20:32.405 329 14086.96 4.37 56253.22 88888.00 2017-11-25 20:20:32.905 329 14086.96 4.33 56253.25 88888.00 2017-11-25 20:20:33.405 329 14086.96 4.31 56253.23 88888.00 2017-11-25 20:20:33.905 329 14086.99 4.22 56253.25 88888.00 2017-11-25 20:20:34.405 329 14086.98 4.15 56253.25 88888.00 2017-11-25 20:20:34.905 329 14086.98 4.23 56253.29 88888.00 2017-11-25 20:20:35.405 329 14087.00 4.33 56253.30 88888.00 2017-11-25 20:20:35.905 329 14086.99 4.39 56253.32 88888.00 2017-11-25 20:20:36.405 329 14086.97 4.32 56253.30 88888.00 2017-11-25 20:20:36.905 329 14086.97 4.25 56253.31 88888.00 2017-11-25 20:20:37.405 329 14086.97 4.24 56253.25 88888.00 2017-11-25 20:20:37.905 329 14087.00 4.17 56253.25 88888.00 2017-11-25 20:20:38.405 329 14086.99 4.15 56253.28 88888.00 2017-11-25 20:20:38.905 329 14086.99 4.13 56253.31 88888.00 2017-11-25 20:20:39.405 329 14087.00 4.16 56253.25 88888.00 2017-11-25 20:20:39.905 329 14087.03 4.22 56253.21 88888.00 2017-11-25 20:20:40.405 329 14087.04 4.23 56253.24 88888.00 2017-11-25 20:20:40.905 329 14087.02 4.13 56253.20 88888.00 2017-11-25 20:20:41.405 329 14087.00 4.12 56253.18 88888.00 2017-11-25 20:20:41.905 329 14087.04 4.18 56253.18 88888.00 2017-11-25 20:20:42.405 329 14087.05 4.23 56253.23 88888.00 2017-11-25 20:20:42.905 329 14087.04 4.23 56253.25 88888.00 2017-11-25 20:20:43.405 329 14087.08 4.22 56253.23 88888.00 2017-11-25 20:20:43.905 329 14087.05 4.20 56253.24 88888.00 2017-11-25 20:20:44.405 329 14087.04 4.16 56253.23 88888.00 2017-11-25 20:20:44.905 329 14087.03 4.14 56253.24 88888.00 2017-11-25 20:20:45.406 329 14087.02 4.09 56253.27 88888.00 2017-11-25 20:20:45.906 329 14087.04 4.09 56253.29 88888.00 2017-11-25 20:20:46.406 329 14087.04 4.06 56253.28 88888.00 2017-11-25 20:20:46.906 329 14087.07 4.03 56253.30 88888.00 2017-11-25 20:20:47.406 329 14087.09 3.97 56253.28 88888.00 2017-11-25 20:20:47.906 329 14087.12 3.99 56253.27 88888.00 2017-11-25 20:20:48.406 329 14087.09 4.09 56253.25 88888.00 2017-11-25 20:20:48.906 329 14087.07 4.14 56253.23 88888.00 2017-11-25 20:20:49.406 329 14087.09 4.16 56253.24 88888.00 2017-11-25 20:20:49.906 329 14087.12 4.10 56253.23 88888.00 2017-11-25 20:20:50.406 329 14087.14 4.08 56253.18 88888.00 2017-11-25 20:20:50.906 329 14087.14 4.13 56253.18 88888.00 2017-11-25 20:20:51.406 329 14087.12 4.17 56253.18 88888.00 2017-11-25 20:20:51.906 329 14087.12 4.24 56253.15 88888.00 2017-11-25 20:20:52.406 329 14087.13 4.24 56253.15 88888.00 2017-11-25 20:20:52.906 329 14087.13 4.23 56253.13 88888.00 2017-11-25 20:20:53.406 329 14087.13 4.26 56253.20 88888.00 2017-11-25 20:20:53.906 329 14087.12 4.14 56253.24 88888.00 2017-11-25 20:20:54.406 329 14087.09 4.08 56253.22 88888.00 2017-11-25 20:20:54.906 329 14087.11 4.13 56253.18 88888.00 2017-11-25 20:20:55.406 329 14087.11 4.10 56253.16 88888.00 2017-11-25 20:20:55.906 329 14087.11 4.21 56253.16 88888.00 2017-11-25 20:20:56.406 329 14087.06 4.22 56253.18 88888.00 2017-11-25 20:20:56.906 329 14087.04 4.09 56253.21 88888.00 2017-11-25 20:20:57.406 329 14087.07 4.16 56253.24 88888.00 2017-11-25 20:20:57.906 329 14087.11 4.15 56253.21 88888.00 2017-11-25 20:20:58.406 329 14087.09 4.13 56253.15 88888.00 2017-11-25 20:20:58.906 329 14087.12 4.13 56253.14 88888.00 2017-11-25 20:20:59.406 329 14087.13 4.22 56253.21 88888.00 2017-11-25 20:20:59.906 329 14087.09 4.17 56253.24 88888.00 2017-11-25 20:21:00.406 329 14087.06 4.05 56253.28 88888.00 2017-11-25 20:21:00.906 329 14087.03 4.08 56253.24 88888.00 2017-11-25 20:21:01.406 329 14087.03 4.08 56253.24 88888.00 2017-11-25 20:21:01.906 329 14087.02 4.14 56253.23 88888.00 2017-11-25 20:21:02.406 329 14086.99 4.21 56253.20 88888.00 2017-11-25 20:21:02.906 329 14087.00 4.24 56253.16 88888.00 2017-11-25 20:21:03.406 329 14087.03 4.20 56253.24 88888.00 2017-11-25 20:21:03.906 329 14087.00 4.14 56253.27 88888.00 2017-11-25 20:21:04.406 329 14086.99 4.06 56253.29 88888.00 2017-11-25 20:21:04.906 329 14086.96 4.07 56253.31 88888.00 2017-11-25 20:21:05.406 329 14086.95 4.10 56253.23 88888.00 2017-11-25 20:21:05.906 329 14086.96 4.14 56253.18 88888.00 2017-11-25 20:21:06.406 329 14086.95 4.29 56253.19 88888.00 2017-11-25 20:21:06.906 329 14086.99 4.32 56253.21 88888.00 2017-11-25 20:21:07.406 329 14086.97 4.25 56253.25 88888.00 2017-11-25 20:21:07.906 329 14086.96 4.20 56253.27 88888.00 2017-11-25 20:21:08.406 329 14086.96 4.12 56253.23 88888.00 2017-11-25 20:21:08.906 329 14086.97 4.09 56253.18 88888.00 2017-11-25 20:21:09.406 329 14086.97 4.13 56253.24 88888.00 2017-11-25 20:21:09.906 329 14086.97 4.16 56253.30 88888.00 2017-11-25 20:21:10.406 329 14086.95 4.08 56253.28 88888.00 2017-11-25 20:21:10.906 329 14086.96 4.09 56253.29 88888.00 2017-11-25 20:21:11.406 329 14086.93 4.07 56253.29 88888.00 2017-11-25 20:21:11.906 329 14086.90 4.07 56253.28 88888.00 2017-11-25 20:21:12.406 329 14086.89 4.13 56253.29 88888.00 2017-11-25 20:21:12.906 329 14086.87 4.16 56253.34 88888.00 2017-11-25 20:21:13.406 329 14086.86 4.15 56253.33 88888.00 2017-11-25 20:21:13.906 329 14086.83 4.15 56253.32 88888.00 2017-11-25 20:21:14.406 329 14086.81 4.14 56253.30 88888.00 2017-11-25 20:21:14.906 329 14086.81 4.17 56253.31 88888.00 2017-11-25 20:21:15.406 329 14086.93 4.17 56253.32 88888.00 2017-11-25 20:21:15.906 329 14086.95 4.20 56253.29 88888.00 2017-11-25 20:21:16.406 329 14086.95 4.14 56253.31 88888.00 2017-11-25 20:21:16.906 329 14086.91 4.18 56253.29 88888.00 2017-11-25 20:21:17.406 329 14086.88 4.17 56253.23 88888.00 2017-11-25 20:21:17.906 329 14086.88 4.18 56253.24 88888.00 2017-11-25 20:21:18.406 329 14086.87 4.15 56253.24 88888.00 2017-11-25 20:21:18.906 329 14086.86 4.14 56253.25 88888.00 2017-11-25 20:21:19.406 329 14086.85 4.18 56253.35 88888.00 2017-11-25 20:21:19.906 329 14086.83 4.14 56253.38 88888.00 2017-11-25 20:21:20.406 329 14086.83 4.22 56253.43 88888.00 2017-11-25 20:21:20.906 329 14086.87 4.22 56253.41 88888.00 2017-11-25 20:21:21.406 329 14086.85 4.14 56253.39 88888.00 2017-11-25 20:21:21.906 329 14086.86 4.09 56253.40 88888.00 2017-11-25 20:21:22.406 329 14086.84 4.13 56253.47 88888.00 2017-11-25 20:21:22.906 329 14086.79 4.23 56253.46 88888.00 2017-11-25 20:21:23.406 329 14086.81 4.06 56253.35 88888.00 2017-11-25 20:21:23.906 329 14086.80 4.09 56253.43 88888.00 2017-11-25 20:21:24.406 329 14086.81 4.14 56253.50 88888.00 2017-11-25 20:21:24.906 329 14086.80 4.13 56253.44 88888.00 2017-11-25 20:21:25.406 329 14086.77 4.21 56253.40 88888.00 2017-11-25 20:21:25.906 329 14086.80 4.21 56253.43 88888.00 2017-11-25 20:21:26.406 329 14086.84 4.27 56253.43 88888.00 2017-11-25 20:21:26.906 329 14086.83 4.30 56253.40 88888.00 2017-11-25 20:21:27.406 329 14086.79 4.29 56253.32 88888.00 2017-11-25 20:21:27.906 329 14086.77 4.25 56253.35 88888.00 2017-11-25 20:21:28.406 329 14086.78 4.20 56253.38 88888.00 2017-11-25 20:21:28.906 329 14086.81 4.13 56253.38 88888.00 2017-11-25 20:21:29.406 329 14086.77 4.10 56253.44 88888.00 2017-11-25 20:21:29.906 329 14086.75 4.18 56253.41 88888.00 2017-11-25 20:21:30.407 329 14086.75 4.26 56253.39 88888.00 2017-11-25 20:21:30.907 329 14086.80 4.10 56253.38 88888.00 2017-11-25 20:21:31.407 329 14086.84 4.10 56253.37 88888.00 2017-11-25 20:21:31.907 329 14086.84 4.09 56253.39 88888.00 2017-11-25 20:21:32.407 329 14086.81 4.14 56253.35 88888.00 2017-11-25 20:21:32.907 329 14086.81 4.22 56253.35 88888.00 2017-11-25 20:21:33.407 329 14086.84 4.22 56253.35 88888.00 2017-11-25 20:21:33.907 329 14086.79 4.22 56253.33 88888.00 2017-11-25 20:21:34.407 329 14086.77 4.25 56253.33 88888.00 2017-11-25 20:21:34.907 329 14086.76 4.18 56253.34 88888.00 2017-11-25 20:21:35.407 329 14086.76 4.17 56253.38 88888.00 2017-11-25 20:21:35.907 329 14086.77 4.18 56253.41 88888.00 2017-11-25 20:21:36.407 329 14086.69 4.15 56253.38 88888.00 2017-11-25 20:21:36.907 329 14086.70 3.99 56253.31 88888.00 2017-11-25 20:21:37.407 329 14086.70 3.98 56253.37 88888.00 2017-11-25 20:21:37.907 329 14086.71 4.05 56253.40 88888.00 2017-11-25 20:21:38.407 329 14086.72 4.16 56253.40 88888.00 2017-11-25 20:21:38.907 329 14086.71 4.16 56253.43 88888.00 2017-11-25 20:21:39.407 329 14086.74 4.12 56253.42 88888.00 2017-11-25 20:21:39.907 329 14086.71 4.22 56253.42 88888.00 2017-11-25 20:21:40.407 329 14086.67 4.24 56253.40 88888.00 2017-11-25 20:21:40.907 329 14086.69 4.25 56253.39 88888.00 2017-11-25 20:21:41.407 329 14086.74 4.20 56253.41 88888.00 2017-11-25 20:21:41.907 329 14086.71 4.17 56253.39 88888.00 2017-11-25 20:21:42.407 329 14086.71 4.13 56253.40 88888.00 2017-11-25 20:21:42.907 329 14086.74 4.09 56253.35 88888.00 2017-11-25 20:21:43.407 329 14086.71 4.18 56253.31 88888.00 2017-11-25 20:21:43.907 329 14086.76 4.17 56253.34 88888.00 2017-11-25 20:21:44.407 329 14086.72 4.14 56253.33 88888.00 2017-11-25 20:21:44.907 329 14086.71 4.08 56253.37 88888.00 2017-11-25 20:21:45.407 329 14086.70 4.12 56253.33 88888.00 2017-11-25 20:21:45.907 329 14086.70 4.18 56253.31 88888.00 2017-11-25 20:21:46.407 329 14086.67 4.23 56253.33 88888.00 2017-11-25 20:21:46.907 329 14086.65 4.31 56253.33 88888.00 2017-11-25 20:21:47.407 329 14086.62 4.15 56253.31 88888.00 2017-11-25 20:21:47.907 329 14086.58 4.17 56253.33 88888.00 2017-11-25 20:21:48.407 329 14086.58 4.20 56253.34 88888.00 2017-11-25 20:21:48.907 329 14086.60 4.21 56253.34 88888.00 2017-11-25 20:21:49.407 329 14086.61 4.16 56253.34 88888.00 2017-11-25 20:21:49.907 329 14086.63 4.25 56253.34 88888.00 2017-11-25 20:21:50.407 329 14086.61 4.30 56253.41 88888.00 2017-11-25 20:21:50.907 329 14086.62 4.32 56253.47 88888.00 2017-11-25 20:21:51.407 329 14086.65 4.30 56253.44 88888.00 2017-11-25 20:21:51.907 329 14086.63 4.25 56253.43 88888.00 2017-11-25 20:21:52.407 329 14086.59 4.24 56253.39 88888.00 2017-11-25 20:21:52.907 329 14086.56 4.27 56253.37 88888.00 2017-11-25 20:21:53.407 329 14086.54 4.23 56253.39 88888.00 2017-11-25 20:21:53.907 329 14086.53 4.20 56253.38 88888.00 2017-11-25 20:21:54.407 329 14086.54 4.20 56253.37 88888.00 2017-11-25 20:21:54.907 329 14086.57 4.20 56253.37 88888.00 2017-11-25 20:21:55.407 329 14086.60 4.21 56253.35 88888.00 2017-11-25 20:21:55.907 329 14086.59 4.18 56253.40 88888.00 2017-11-25 20:21:56.407 329 14086.58 4.14 56253.40 88888.00 2017-11-25 20:21:56.907 329 14086.58 4.15 56253.38 88888.00 2017-11-25 20:21:57.407 329 14086.52 4.20 56253.32 88888.00 2017-11-25 20:21:57.907 329 14086.51 4.40 56253.32 88888.00 2017-11-25 20:21:58.407 329 14086.51 4.41 56253.37 88888.00 2017-11-25 20:21:58.907 329 14086.51 4.27 56253.35 88888.00 2017-11-25 20:21:59.407 329 14086.50 4.29 56253.33 88888.00 2017-11-25 20:21:59.907 329 14086.49 4.26 56253.33 88888.00 2017-11-25 20:22:00.407 329 14086.49 4.20 56253.39 88888.00 2017-11-25 20:22:00.907 329 14086.50 4.16 56253.41 88888.00 2017-11-25 20:22:01.407 329 14086.49 4.22 56253.40 88888.00 2017-11-25 20:22:01.907 329 14086.47 4.31 56253.38 88888.00 2017-11-25 20:22:02.407 329 14086.46 4.34 56253.35 88888.00 2017-11-25 20:22:02.907 329 14086.48 4.31 56253.37 88888.00 2017-11-25 20:22:03.407 329 14086.48 4.31 56253.34 88888.00 2017-11-25 20:22:03.907 329 14086.51 4.25 56253.38 88888.00 2017-11-25 20:22:04.407 329 14086.51 4.27 56253.41 88888.00 2017-11-25 20:22:04.907 329 14086.46 4.20 56253.35 88888.00 2017-11-25 20:22:05.408 329 14086.43 4.22 56253.38 88888.00 2017-11-25 20:22:05.908 329 14086.44 4.24 56253.40 88888.00 2017-11-25 20:22:06.408 329 14086.47 4.33 56253.34 88888.00 2017-11-25 20:22:06.908 329 14086.46 4.38 56253.33 88888.00 2017-11-25 20:22:07.408 329 14086.44 4.29 56253.33 88888.00 2017-11-25 20:22:07.908 329 14086.44 4.24 56253.32 88888.00 2017-11-25 20:22:08.408 329 14086.44 4.21 56253.31 88888.00 2017-11-25 20:22:08.908 329 14086.44 4.21 56253.28 88888.00 2017-11-25 20:22:09.408 329 14086.42 4.16 56253.24 88888.00 2017-11-25 20:22:09.908 329 14086.42 4.21 56253.28 88888.00 2017-11-25 20:22:10.408 329 14086.42 4.31 56253.32 88888.00 2017-11-25 20:22:10.908 329 14086.40 4.31 56253.33 88888.00 2017-11-25 20:22:11.408 329 14086.39 4.20 56253.35 88888.00 2017-11-25 20:22:11.908 329 14086.46 4.24 56253.33 88888.00 2017-11-25 20:22:12.408 329 14086.52 4.16 56253.35 88888.00 2017-11-25 20:22:12.908 329 14086.53 4.14 56253.33 88888.00 2017-11-25 20:22:13.408 329 14086.50 4.17 56253.27 88888.00 2017-11-25 20:22:13.908 329 14086.44 4.22 56253.28 88888.00 2017-11-25 20:22:14.408 329 14086.48 4.26 56253.27 88888.00 2017-11-25 20:22:14.908 329 14086.49 4.32 56253.25 88888.00 2017-11-25 20:22:15.408 329 14086.42 4.34 56253.24 88888.00 2017-11-25 20:22:15.908 329 14086.41 4.29 56253.23 88888.00 2017-11-25 20:22:16.408 329 14086.46 4.25 56253.21 88888.00 2017-11-25 20:22:16.908 329 14086.47 4.23 56253.19 88888.00 2017-11-25 20:22:17.408 329 14086.50 4.21 56253.21 88888.00 2017-11-25 20:22:17.908 329 14086.53 4.14 56253.23 88888.00 2017-11-25 20:22:18.408 329 14086.53 4.20 56253.23 88888.00 2017-11-25 20:22:18.908 329 14086.48 4.14 56253.23 88888.00 2017-11-25 20:22:19.408 329 14086.43 4.16 56253.27 88888.00 2017-11-25 20:22:19.908 329 14086.41 4.24 56253.27 88888.00 2017-11-25 20:22:20.408 329 14086.41 4.26 56253.23 88888.00 2017-11-25 20:22:20.908 329 14086.41 4.17 56253.21 88888.00 2017-11-25 20:22:21.408 329 14086.41 4.20 56253.21 88888.00 2017-11-25 20:22:21.908 329 14086.39 4.29 56253.22 88888.00 2017-11-25 20:22:22.408 329 14086.39 4.29 56253.18 88888.00 2017-11-25 20:22:22.908 329 14086.37 4.24 56253.19 88888.00 2017-11-25 20:22:23.408 329 14086.37 4.29 56253.15 88888.00 2017-11-25 20:22:23.908 329 14086.37 4.26 56253.20 88888.00 2017-11-25 20:22:24.408 329 14086.39 4.20 56253.30 88888.00 2017-11-25 20:22:24.908 329 14086.39 4.16 56253.30 88888.00 2017-11-25 20:22:25.408 329 14086.38 4.10 56253.24 88888.00 2017-11-25 20:22:25.908 329 14086.38 4.15 56253.15 88888.00 2017-11-25 20:22:26.408 329 14086.35 4.32 56253.16 88888.00 2017-11-25 20:22:26.908 329 14086.34 4.25 56253.21 88888.00 2017-11-25 20:22:27.408 329 14086.32 4.17 56253.18 88888.00 2017-11-25 20:22:27.908 329 14086.32 4.24 56253.24 88888.00 2017-11-25 20:22:28.408 329 14086.32 4.25 56253.27 88888.00 2017-11-25 20:22:28.908 329 14086.29 4.18 56253.23 88888.00 2017-11-25 20:22:29.408 329 14086.25 4.21 56253.21 88888.00 2017-11-25 20:22:29.908 329 14086.32 4.16 56253.25 88888.00 2017-11-25 20:22:30.408 329 14086.35 4.25 56253.22 88888.00 2017-11-25 20:22:30.908 329 14086.28 4.32 56253.20 88888.00 2017-11-25 20:22:31.408 329 14086.28 4.26 56253.22 88888.00 2017-11-25 20:22:31.908 329 14086.25 4.20 56253.22 88888.00 2017-11-25 20:22:32.408 329 14086.24 4.20 56253.23 88888.00 2017-11-25 20:22:32.908 329 14086.26 4.22 56253.20 88888.00 2017-11-25 20:22:33.408 329 14086.29 4.24 56253.18 88888.00 2017-11-25 20:22:33.908 329 14086.26 4.10 56253.18 88888.00 2017-11-25 20:22:34.408 329 14086.30 4.15 56253.15 88888.00 2017-11-25 20:22:34.908 329 14086.29 4.25 56253.13 88888.00 2017-11-25 20:22:35.408 329 14086.24 4.17 56253.16 88888.00 2017-11-25 20:22:35.908 329 14086.21 4.18 56253.14 88888.00 2017-11-25 20:22:36.408 329 14086.21 4.23 56253.13 88888.00 2017-11-25 20:22:36.908 329 14086.19 4.15 56253.15 88888.00 2017-11-25 20:22:37.408 329 14086.16 4.21 56253.19 88888.00 2017-11-25 20:22:37.908 329 14086.19 4.38 56253.21 88888.00 2017-11-25 20:22:38.408 329 14086.26 4.41 56253.14 88888.00 2017-11-25 20:22:38.908 329 14086.31 4.47 56253.18 88888.00 2017-11-25 20:22:39.408 329 14086.32 4.46 56253.19 88888.00 2017-11-25 20:22:39.908 329 14086.33 4.42 56253.15 88888.00 2017-11-25 20:22:40.408 329 14086.32 4.35 56253.13 88888.00 2017-11-25 20:22:40.908 329 14086.31 4.26 56253.15 88888.00 2017-11-25 20:22:41.408 329 14086.30 4.26 56253.14 88888.00 2017-11-25 20:22:41.908 329 14086.29 4.32 56253.14 88888.00 2017-11-25 20:22:42.408 329 14086.28 4.38 56253.11 88888.00 2017-11-25 20:22:42.908 329 14086.25 4.38 56253.11 88888.00 2017-11-25 20:22:43.408 329 14086.28 4.31 56253.10 88888.00 2017-11-25 20:22:43.908 329 14086.24 4.25 56253.05 88888.00 2017-11-25 20:22:44.408 329 14086.28 4.21 56253.08 88888.00 2017-11-25 20:22:44.908 329 14086.31 4.18 56253.11 88888.00 2017-11-25 20:22:45.408 329 14086.31 4.18 56253.12 88888.00 2017-11-25 20:22:45.908 329 14086.31 4.20 56253.10 88888.00 2017-11-25 20:22:46.408 329 14086.33 4.22 56253.14 88888.00 2017-11-25 20:22:46.908 329 14086.32 4.22 56253.15 88888.00 2017-11-25 20:22:47.408 329 14086.32 4.35 56253.08 88888.00 2017-11-25 20:22:47.908 329 14086.30 4.20 56252.97 88888.00 2017-11-25 20:22:48.408 329 14086.29 4.21 56253.03 88888.00 2017-11-25 20:22:48.908 329 14086.29 4.12 56253.11 88888.00 2017-11-25 20:22:49.408 329 14086.29 4.08 56253.13 88888.00 2017-11-25 20:22:49.908 329 14086.31 4.13 56253.09 88888.00 2017-11-25 20:22:50.409 329 14086.28 4.23 56253.03 88888.00 2017-11-25 20:22:50.909 329 14086.26 4.26 56253.01 88888.00 2017-11-25 20:22:51.409 329 14086.24 4.23 56252.97 88888.00 2017-11-25 20:22:51.909 329 14086.23 4.21 56253.08 88888.00 2017-11-25 20:22:52.409 329 14086.25 4.14 56253.11 88888.00 2017-11-25 20:22:52.909 329 14086.26 4.16 56252.99 88888.00 2017-11-25 20:22:53.409 329 14086.23 4.17 56252.91 88888.00 2017-11-25 20:22:53.909 329 14086.25 4.18 56252.91 88888.00 2017-11-25 20:22:54.409 329 14086.25 4.18 56252.95 88888.00 2017-11-25 20:22:54.909 329 14086.25 4.30 56252.88 88888.00 2017-11-25 20:22:55.409 329 14086.28 4.24 56252.88 88888.00 2017-11-25 20:22:55.909 329 14086.26 4.20 56252.92 88888.00 2017-11-25 20:22:56.409 329 14086.23 4.16 56252.92 88888.00 2017-11-25 20:22:56.909 329 14086.23 4.20 56252.90 88888.00 2017-11-25 20:22:57.409 329 14086.23 4.16 56252.88 88888.00 2017-11-25 20:22:57.909 329 14086.25 4.22 56252.88 88888.00 2017-11-25 20:22:58.409 329 14086.25 4.21 56252.88 88888.00 2017-11-25 20:22:58.909 329 14086.23 4.40 56252.92 88888.00 2017-11-25 20:22:59.409 329 14086.22 4.35 56252.94 88888.00 2017-11-25 20:22:59.909 329 14086.22 4.30 56252.94 88888.00 2017-11-25 20:23:00.409 329 14086.21 4.25 56252.96 88888.00 2017-11-25 20:23:00.909 329 14086.23 4.23 56252.93 88888.00 2017-11-25 20:23:01.409 329 14086.22 4.24 56252.91 88888.00 2017-11-25 20:23:01.909 329 14086.22 4.26 56252.88 88888.00 2017-11-25 20:23:02.409 329 14086.24 4.31 56252.88 88888.00 2017-11-25 20:23:02.909 329 14086.22 4.32 56252.87 88888.00 2017-11-25 20:23:03.409 329 14086.19 4.37 56252.87 88888.00 2017-11-25 20:23:03.909 329 14086.19 4.33 56252.93 88888.00 2017-11-25 20:23:04.409 329 14086.19 4.22 56252.87 88888.00 2017-11-25 20:23:04.909 329 14086.23 4.20 56252.85 88888.00 2017-11-25 20:23:05.409 329 14086.20 4.16 56252.86 88888.00 2017-11-25 20:23:05.909 329 14086.18 4.17 56252.91 88888.00 2017-11-25 20:23:06.409 329 14086.16 4.29 56252.90 88888.00 2017-11-25 20:23:06.909 329 14086.20 4.38 56252.88 88888.00 2017-11-25 20:23:07.409 329 14086.21 4.39 56252.84 88888.00 2017-11-25 20:23:07.909 329 14086.18 4.29 56252.85 88888.00 2017-11-25 20:23:08.409 329 14086.15 4.26 56252.85 88888.00 2017-11-25 20:23:08.909 329 14086.18 4.21 56252.90 88888.00 2017-11-25 20:23:09.409 329 14086.20 4.16 56252.91 88888.00 2017-11-25 20:23:09.909 329 14086.20 4.22 56252.87 88888.00 2017-11-25 20:23:10.409 329 14086.13 4.24 56252.87 88888.00 2017-11-25 20:23:10.909 329 14086.14 4.20 56252.83 88888.00 2017-11-25 20:23:11.409 329 14086.12 4.14 56252.80 88888.00 2017-11-25 20:23:11.909 329 14086.09 4.20 56252.82 88888.00 2017-11-25 20:23:12.409 329 14086.02 4.16 56252.84 88888.00 2017-11-25 20:23:12.909 329 14086.00 4.13 56252.87 88888.00 2017-11-25 20:23:13.409 329 14085.98 4.15 56252.87 88888.00 2017-11-25 20:23:13.909 329 14085.98 4.26 56252.83 88888.00 2017-11-25 20:23:14.409 329 14086.01 4.29 56252.75 88888.00 2017-11-25 20:23:14.909 329 14086.05 4.25 56252.77 88888.00 2017-11-25 20:23:15.409 329 14086.13 4.25 56252.75 88888.00 2017-11-25 20:23:15.909 329 14086.13 4.23 56252.76 88888.00 2017-11-25 20:23:16.409 329 14086.13 4.14 56252.75 88888.00 2017-11-25 20:23:16.909 329 14086.13 4.10 56252.72 88888.00 2017-11-25 20:23:17.409 329 14086.14 4.20 56252.69 88888.00 2017-11-25 20:23:17.909 329 14086.13 4.31 56252.71 88888.00 2017-11-25 20:23:18.409 329 14086.14 4.39 56252.69 88888.00 2017-11-25 20:23:18.909 329 14086.16 4.38 56252.69 88888.00 2017-11-25 20:23:19.409 329 14086.21 4.41 56252.66 88888.00 2017-11-25 20:23:19.909 329 14086.18 4.32 56252.66 88888.00 2017-11-25 20:23:20.409 329 14086.16 4.37 56252.67 88888.00 2017-11-25 20:23:20.909 329 14086.13 4.34 56252.63 88888.00 2017-11-25 20:23:21.409 329 14086.05 4.30 56252.60 88888.00 2017-11-25 20:23:21.909 329 14086.02 4.26 56252.59 88888.00 2017-11-25 20:23:22.409 329 14086.05 4.30 56252.64 88888.00 2017-11-25 20:23:22.909 329 14086.12 4.30 56252.66 88888.00 2017-11-25 20:23:23.409 329 14086.13 4.37 56252.64 88888.00 2017-11-25 20:23:23.909 329 14086.12 4.30 56252.60 88888.00 2017-11-25 20:23:24.409 329 14086.13 4.16 56252.62 88888.00 2017-11-25 20:23:24.909 329 14086.12 4.17 56252.66 88888.00 2017-11-25 20:23:25.410 329 14086.07 4.20 56252.60 88888.00 2017-11-25 20:23:25.910 329 14086.04 4.23 56252.59 88888.00 2017-11-25 20:23:26.410 329 14086.03 4.30 56252.55 88888.00 2017-11-25 20:23:26.910 329 14086.04 4.31 56252.55 88888.00 2017-11-25 20:23:27.410 329 14086.01 4.34 56252.60 88888.00 2017-11-25 20:23:27.910 329 14086.01 4.32 56252.60 88888.00 2017-11-25 20:23:28.410 329 14085.98 4.30 56252.56 88888.00 2017-11-25 20:23:28.910 329 14086.00 4.34 56252.57 88888.00 2017-11-25 20:23:29.410 329 14085.97 4.31 56252.56 88888.00 2017-11-25 20:23:29.910 329 14085.95 4.21 56252.58 88888.00 2017-11-25 20:23:30.410 329 14085.96 4.23 56252.56 88888.00 2017-11-25 20:23:30.910 329 14085.97 4.23 56252.55 88888.00 2017-11-25 20:23:31.410 329 14085.98 4.27 56252.46 88888.00 2017-11-25 20:23:31.910 329 14085.98 4.26 56252.50 88888.00 2017-11-25 20:23:32.410 329 14086.00 4.38 56252.47 88888.00 2017-11-25 20:23:32.910 329 14086.03 4.23 56252.46 88888.00 2017-11-25 20:23:33.410 329 14086.02 4.18 56252.54 88888.00 2017-11-25 20:23:33.910 329 14085.97 4.20 56252.56 88888.00 2017-11-25 20:23:34.410 329 14086.01 4.30 56252.55 88888.00 2017-11-25 20:23:34.910 329 14086.00 4.35 56252.58 88888.00 2017-11-25 20:23:35.410 329 14086.00 4.39 56252.56 88888.00 2017-11-25 20:23:35.910 329 14085.98 4.41 56252.54 88888.00 2017-11-25 20:23:36.410 329 14085.97 4.33 56252.48 88888.00 2017-11-25 20:23:36.910 329 14085.97 4.30 56252.46 88888.00 2017-11-25 20:23:37.410 329 14085.93 4.33 56252.48 88888.00 2017-11-25 20:23:37.910 329 14085.93 4.30 56252.41 88888.00 2017-11-25 20:23:38.410 329 14085.93 4.27 56252.43 88888.00 2017-11-25 20:23:38.910 329 14085.95 4.31 56252.50 88888.00 2017-11-25 20:23:39.410 329 14086.00 4.35 56252.56 88888.00 2017-11-25 20:23:39.910 329 14086.00 4.42 56252.55 88888.00 2017-11-25 20:23:40.410 329 14085.97 4.46 56252.53 88888.00 2017-11-25 20:23:40.910 329 14086.00 4.46 56252.48 88888.00 2017-11-25 20:23:41.410 329 14085.96 4.34 56252.46 88888.00 2017-11-25 20:23:41.910 329 14085.93 4.22 56252.50 88888.00 2017-11-25 20:23:42.410 329 14085.92 4.18 56252.49 88888.00 2017-11-25 20:23:42.910 329 14085.92 4.23 56252.44 88888.00 2017-11-25 20:23:43.410 329 14085.92 4.23 56252.45 88888.00 2017-11-25 20:23:43.910 329 14085.92 4.22 56252.41 88888.00 2017-11-25 20:23:44.410 329 14085.96 4.17 56252.45 88888.00 2017-11-25 20:23:44.910 329 14085.96 4.26 56252.45 88888.00 2017-11-25 20:23:45.410 329 14085.92 4.40 56252.45 88888.00 2017-11-25 20:23:45.910 329 14085.95 4.39 56252.45 88888.00 2017-11-25 20:23:46.410 329 14085.95 4.34 56252.52 88888.00 2017-11-25 20:23:46.910 329 14085.94 4.30 56252.50 88888.00 2017-11-25 20:23:47.410 329 14085.94 4.17 56252.49 88888.00 2017-11-25 20:23:47.910 329 14085.95 4.15 56252.52 88888.00 2017-11-25 20:23:48.410 329 14085.94 4.18 56252.55 88888.00 2017-11-25 20:23:48.910 329 14085.92 4.32 56252.59 88888.00 2017-11-25 20:23:49.410 329 14085.93 4.40 56252.57 88888.00 2017-11-25 20:23:49.910 329 14085.95 4.39 56252.53 88888.00 2017-11-25 20:23:50.410 329 14085.94 4.37 56252.53 88888.00 2017-11-25 20:23:50.910 329 14085.94 4.32 56252.46 88888.00 2017-11-25 20:23:51.410 329 14085.97 4.22 56252.41 88888.00 2017-11-25 20:23:51.910 329 14085.94 4.22 56252.39 88888.00 2017-11-25 20:23:52.410 329 14085.91 4.21 56252.40 88888.00 2017-11-25 20:23:52.910 329 14085.87 4.24 56252.43 88888.00 2017-11-25 20:23:53.410 329 14085.88 4.31 56252.41 88888.00 2017-11-25 20:23:53.910 329 14085.87 4.31 56252.37 88888.00 2017-11-25 20:23:54.410 329 14085.86 4.31 56252.38 88888.00 2017-11-25 20:23:54.910 329 14085.87 4.16 56252.43 88888.00 2017-11-25 20:23:55.410 329 14085.91 4.09 56252.40 88888.00 2017-11-25 20:23:55.910 329 14085.91 4.13 56252.47 88888.00 2017-11-25 20:23:56.410 329 14085.91 4.24 56252.53 88888.00 2017-11-25 20:23:56.910 329 14085.92 4.21 56252.52 88888.00 2017-11-25 20:23:57.410 329 14085.94 4.24 56252.55 88888.00 2017-11-25 20:23:57.910 329 14085.93 4.23 56252.48 88888.00 2017-11-25 20:23:58.410 329 14085.91 4.20 56252.43 88888.00 2017-11-25 20:23:58.910 329 14085.88 4.09 56252.45 88888.00 2017-11-25 20:23:59.410 329 14085.89 4.10 56252.40 88888.00 2017-11-25 20:23:59.910 329 14085.88 4.16 56252.35 88888.00 2017-11-25 20:24:00.410 329 14085.88 4.14 56252.38 88888.00 2017-11-25 20:24:00.910 329 14085.87 4.24 56252.39 88888.00 2017-11-25 20:24:01.410 329 14085.87 4.32 56252.38 88888.00 2017-11-25 20:24:01.910 329 14085.88 4.33 56252.38 88888.00 2017-11-25 20:24:02.410 329 14085.88 4.24 56252.39 88888.00 2017-11-25 20:24:02.910 329 14085.87 4.15 56252.39 88888.00 2017-11-25 20:24:03.410 329 14085.91 4.10 56252.37 88888.00 2017-11-25 20:24:03.910 329 14085.92 4.07 56252.36 88888.00 2017-11-25 20:24:04.410 329 14085.92 4.07 56252.34 88888.00 2017-11-25 20:24:04.910 329 14085.95 4.22 56252.39 88888.00 2017-11-25 20:24:05.410 329 14085.95 4.25 56252.41 88888.00 2017-11-25 20:24:05.910 329 14085.93 4.18 56252.40 88888.00 2017-11-25 20:24:06.410 329 14085.89 4.06 56252.41 88888.00 2017-11-25 20:24:06.910 329 14085.92 4.00 56252.38 88888.00 2017-11-25 20:24:07.410 329 14085.97 4.03 56252.34 88888.00 2017-11-25 20:24:07.910 329 14085.98 4.13 56252.30 88888.00 2017-11-25 20:24:08.410 329 14085.97 4.21 56252.37 88888.00 2017-11-25 20:24:08.910 329 14085.95 4.15 56252.39 88888.00 2017-11-25 20:24:09.410 329 14085.96 4.16 56252.39 88888.00 2017-11-25 20:24:09.910 329 14085.96 4.10 56252.41 88888.00 2017-11-25 20:24:10.411 329 14085.96 4.16 56252.44 88888.00 2017-11-25 20:24:10.911 329 14085.95 4.16 56252.44 88888.00 2017-11-25 20:24:11.411 329 14085.95 4.22 56252.39 88888.00 2017-11-25 20:24:11.911 329 14085.96 4.32 56252.44 88888.00 2017-11-25 20:24:12.411 329 14085.92 4.27 56252.44 88888.00 2017-11-25 20:24:12.911 329 14085.92 4.17 56252.52 88888.00 2017-11-25 20:24:13.411 329 14085.92 4.09 56252.52 88888.00 2017-11-25 20:24:13.911 329 14085.97 4.10 56252.45 88888.00 2017-11-25 20:24:14.411 329 14086.00 4.23 56252.34 88888.00 2017-11-25 20:24:14.911 329 14086.00 4.31 56252.34 88888.00 2017-11-25 20:24:15.411 329 14085.98 4.33 56252.46 88888.00 2017-11-25 20:24:15.911 329 14085.96 4.34 56252.47 88888.00 2017-11-25 20:24:16.411 329 14085.97 4.31 56252.44 88888.00 2017-11-25 20:24:16.911 329 14085.98 4.27 56252.35 88888.00 2017-11-25 20:24:17.411 329 14085.97 4.30 56252.39 88888.00 2017-11-25 20:24:17.911 329 14085.98 4.37 56252.46 88888.00 2017-11-25 20:24:18.411 329 14085.98 4.33 56252.47 88888.00 2017-11-25 20:24:18.911 329 14086.01 4.34 56252.47 88888.00 2017-11-25 20:24:19.411 329 14086.05 4.42 56252.48 88888.00 2017-11-25 20:24:19.911 329 14086.07 4.49 56252.45 88888.00 2017-11-25 20:24:20.411 329 14086.07 4.55 56252.45 88888.00 2017-11-25 20:24:20.911 329 14086.05 4.58 56252.46 88888.00 2017-11-25 20:24:21.411 329 14086.01 4.47 56252.47 88888.00 2017-11-25 20:24:21.911 329 14085.96 4.31 56252.46 88888.00 2017-11-25 20:24:22.411 329 14086.00 4.26 56252.41 88888.00 2017-11-25 20:24:22.911 329 14086.03 4.17 56252.38 88888.00 2017-11-25 20:24:23.411 329 14086.04 4.15 56252.44 88888.00 2017-11-25 20:24:23.911 329 14086.04 4.23 56252.40 88888.00 2017-11-25 20:24:24.411 329 14086.04 4.31 56252.36 88888.00 2017-11-25 20:24:24.911 329 14086.06 4.35 56252.33 88888.00 2017-11-25 20:24:25.411 329 14086.07 4.42 56252.34 88888.00 2017-11-25 20:24:25.911 329 14086.09 4.43 56252.41 88888.00 2017-11-25 20:24:26.411 329 14086.05 4.37 56252.44 88888.00 2017-11-25 20:24:26.911 329 14086.05 4.25 56252.47 88888.00 2017-11-25 20:24:27.411 329 14086.06 4.21 56252.55 88888.00 2017-11-25 20:24:27.911 329 14086.07 4.17 56252.58 88888.00 2017-11-25 20:24:28.411 329 14086.09 4.23 56252.54 88888.00 2017-11-25 20:24:28.911 329 14086.10 4.30 56252.53 88888.00 2017-11-25 20:24:29.411 329 14086.11 4.40 56252.52 88888.00 2017-11-25 20:24:29.911 329 14086.10 4.42 56252.52 88888.00 2017-11-25 20:24:30.411 329 14086.16 4.41 56252.53 88888.00 2017-11-25 20:24:30.911 329 14086.14 4.33 56252.45 88888.00 2017-11-25 20:24:31.411 329 14086.15 4.35 56252.41 88888.00 2017-11-25 20:24:31.911 329 14086.10 4.24 56252.48 88888.00 2017-11-25 20:24:32.411 329 14086.10 4.22 56252.53 88888.00 2017-11-25 20:24:32.911 329 14086.14 4.27 56252.53 88888.00 2017-11-25 20:24:33.411 329 14086.15 4.30 56252.56 88888.00 2017-11-25 20:24:33.911 329 14086.15 4.33 56252.55 88888.00 2017-11-25 20:24:34.411 329 14086.19 4.29 56252.55 88888.00 2017-11-25 20:24:34.911 329 14086.19 4.40 56252.56 88888.00 2017-11-25 20:24:35.411 329 14086.20 4.50 56252.63 88888.00 2017-11-25 20:24:35.911 329 14086.23 4.34 56252.56 88888.00 2017-11-25 20:24:36.411 329 14086.25 4.33 56252.50 88888.00 2017-11-25 20:24:36.911 329 14086.20 4.24 56252.59 88888.00 2017-11-25 20:24:37.411 329 14086.18 4.27 56252.55 88888.00 2017-11-25 20:24:37.911 329 14086.19 4.24 56252.52 88888.00 2017-11-25 20:24:38.411 329 14086.21 4.31 56252.52 88888.00 2017-11-25 20:24:38.911 329 14086.16 4.35 56252.50 88888.00 2017-11-25 20:24:39.411 329 14086.14 4.35 56252.54 88888.00 2017-11-25 20:24:39.911 329 14086.13 4.46 56252.55 88888.00 2017-11-25 20:24:40.411 329 14086.14 4.54 56252.59 88888.00 2017-11-25 20:24:40.911 329 14086.21 4.50 56252.57 88888.00 2017-11-25 20:24:41.411 329 14086.22 4.47 56252.56 88888.00 2017-11-25 20:24:41.911 329 14086.19 4.52 56252.59 88888.00 2017-11-25 20:24:42.411 329 14086.15 4.40 56252.60 88888.00 2017-11-25 20:24:42.911 329 14086.13 4.37 56252.58 88888.00 2017-11-25 20:24:43.411 329 14086.12 4.40 56252.67 88888.00 2017-11-25 20:24:43.911 329 14086.15 4.39 56252.63 88888.00 2017-11-25 20:24:44.411 329 14086.16 4.40 56252.60 88888.00 2017-11-25 20:24:44.911 329 14086.14 4.43 56252.59 88888.00 2017-11-25 20:24:45.411 329 14086.14 4.47 56252.58 88888.00 2017-11-25 20:24:45.911 329 14086.13 4.42 56252.63 88888.00 2017-11-25 20:24:46.411 329 14086.10 4.48 56252.62 88888.00 2017-11-25 20:24:46.911 329 14086.11 4.52 56252.59 88888.00 2017-11-25 20:24:47.411 329 14086.05 4.52 56252.63 88888.00 2017-11-25 20:24:47.911 329 14086.13 4.54 56252.65 88888.00 2017-11-25 20:24:48.411 329 14086.15 4.54 56252.66 88888.00 2017-11-25 20:24:48.911 329 14086.14 4.54 56252.71 88888.00 2017-11-25 20:24:49.411 329 14086.12 4.56 56252.69 88888.00 2017-11-25 20:24:49.911 329 14086.15 4.51 56252.73 88888.00 2017-11-25 20:24:50.412 329 14086.18 4.43 56252.71 88888.00 2017-11-25 20:24:50.912 329 14086.16 4.41 56252.71 88888.00 2017-11-25 20:24:51.412 329 14086.15 4.40 56252.72 88888.00 2017-11-25 20:24:51.912 329 14086.16 4.34 56252.71 88888.00 2017-11-25 20:24:52.412 329 14086.13 4.31 56252.71 88888.00 2017-11-25 20:24:52.912 329 14086.11 4.27 56252.73 88888.00 2017-11-25 20:24:53.412 329 14086.09 4.26 56252.69 88888.00 2017-11-25 20:24:53.912 329 14086.13 4.39 56252.68 88888.00 2017-11-25 20:24:54.412 329 14086.14 4.31 56252.69 88888.00 2017-11-25 20:24:54.912 329 14086.13 4.37 56252.71 88888.00 2017-11-25 20:24:55.412 329 14086.12 4.47 56252.71 88888.00 2017-11-25 20:24:55.912 329 14086.05 4.47 56252.72 88888.00 2017-11-25 20:24:56.412 329 14086.05 4.41 56252.73 88888.00 2017-11-25 20:24:56.912 329 14086.02 4.32 56252.77 88888.00 2017-11-25 20:24:57.412 329 14085.97 4.34 56252.80 88888.00 2017-11-25 20:24:57.912 329 14085.98 4.34 56252.78 88888.00 2017-11-25 20:24:58.412 329 14086.00 4.35 56252.86 88888.00 2017-11-25 20:24:58.912 329 14085.95 4.41 56252.90 88888.00 2017-11-25 20:24:59.412 329 14085.95 4.50 56252.85 88888.00 2017-11-25 20:24:59.912 329 14085.95 4.58 56252.78 88888.00 2017-11-25 20:25:00.412 329 14085.97 4.48 56252.77 88888.00 2017-11-25 20:25:00.912 329 14085.98 4.55 56252.84 88888.00 2017-11-25 20:25:01.412 329 14085.97 4.62 56252.88 88888.00 2017-11-25 20:25:01.912 329 14086.03 4.57 56252.93 88888.00 2017-11-25 20:25:02.412 329 14086.09 4.57 56252.95 88888.00 2017-11-25 20:25:02.912 329 14086.05 4.60 56252.95 88888.00 2017-11-25 20:25:03.412 329 14086.03 4.63 56252.99 88888.00 2017-11-25 20:25:03.912 329 14086.03 4.51 56252.94 88888.00 2017-11-25 20:25:04.412 329 14086.02 4.59 56252.95 88888.00 2017-11-25 20:25:04.912 329 14086.02 4.58 56253.01 88888.00 2017-11-25 20:25:05.412 329 14085.98 4.58 56253.06 88888.00 2017-11-25 20:25:05.912 329 14086.03 4.54 56253.03 88888.00 2017-11-25 20:25:06.412 329 14086.03 4.58 56253.01 88888.00 2017-11-25 20:25:06.912 329 14086.02 4.57 56252.97 88888.00 2017-11-25 20:25:07.412 329 14086.04 4.48 56252.97 88888.00 2017-11-25 20:25:07.912 329 14086.05 4.42 56252.99 88888.00 2017-11-25 20:25:08.412 329 14086.12 4.49 56253.04 88888.00 2017-11-25 20:25:08.912 329 14086.20 4.43 56253.01 88888.00 2017-11-25 20:25:09.412 329 14086.22 4.43 56253.01 88888.00 2017-11-25 20:25:09.912 329 14086.18 4.54 56253.12 88888.00 2017-11-25 20:25:10.412 329 14086.14 4.50 56253.15 88888.00 2017-11-25 20:25:10.912 329 14086.15 4.49 56253.09 88888.00 2017-11-25 20:25:11.412 329 14086.13 4.52 56253.00 88888.00 2017-11-25 20:25:11.912 329 14086.14 4.68 56253.00 88888.00 2017-11-25 20:25:12.412 329 14086.12 4.71 56253.01 88888.00 2017-11-25 20:25:12.912 329 14086.13 4.67 56252.97 88888.00 2017-11-25 20:25:13.412 329 14086.15 4.67 56252.95 88888.00 2017-11-25 20:25:13.912 329 14086.19 4.71 56253.02 88888.00 2017-11-25 20:25:14.412 329 14086.20 4.64 56253.05 88888.00 2017-11-25 20:25:14.912 329 14086.23 4.64 56253.10 88888.00 2017-11-25 20:25:15.412 329 14086.21 4.54 56253.18 88888.00 2017-11-25 20:25:15.912 329 14086.14 4.73 56253.19 88888.00 2017-11-25 20:25:16.412 329 14086.12 4.84 56253.13 88888.00 2017-11-25 20:25:16.912 329 14086.11 4.73 56253.14 88888.00 2017-11-25 20:25:17.412 329 14086.11 4.67 56253.14 88888.00 2017-11-25 20:25:17.912 329 14086.13 4.63 56253.09 88888.00 2017-11-25 20:25:18.412 329 14086.19 4.57 56253.06 88888.00 2017-11-25 20:25:18.912 329 14086.18 4.60 56253.04 88888.00 2017-11-25 20:25:19.412 329 14086.14 4.66 56252.99 88888.00 2017-11-25 20:25:19.912 329 14086.12 4.67 56253.03 88888.00 2017-11-25 20:25:20.412 329 14086.12 4.64 56253.10 88888.00 2017-11-25 20:25:20.912 329 14086.12 4.52 56253.10 88888.00 2017-11-25 20:25:21.412 329 14086.10 4.49 56253.04 88888.00 2017-11-25 20:25:21.912 329 14086.11 4.57 56253.04 88888.00 2017-11-25 20:25:22.412 329 14086.09 4.63 56253.09 88888.00 2017-11-25 20:25:22.912 329 14086.11 4.56 56253.08 88888.00 2017-11-25 20:25:23.412 329 14086.13 4.65 56253.10 88888.00 2017-11-25 20:25:23.912 329 14086.14 4.59 56253.08 88888.00 2017-11-25 20:25:24.412 329 14086.20 4.56 56253.08 88888.00 2017-11-25 20:25:24.912 329 14086.16 4.57 56253.05 88888.00 2017-11-25 20:25:25.412 329 14086.14 4.49 56253.10 88888.00 2017-11-25 20:25:25.912 329 14086.19 4.46 56253.12 88888.00 2017-11-25 20:25:26.412 329 14086.19 4.44 56253.09 88888.00 2017-11-25 20:25:26.912 329 14086.14 4.48 56253.09 88888.00 2017-11-25 20:25:27.412 329 14086.11 4.46 56253.08 88888.00 2017-11-25 20:25:27.912 329 14086.07 4.43 56253.03 88888.00 2017-11-25 20:25:28.412 329 14086.07 4.57 56253.03 88888.00 2017-11-25 20:25:28.912 329 14086.06 4.59 56253.01 88888.00 2017-11-25 20:25:29.412 329 14086.11 4.65 56253.08 88888.00 2017-11-25 20:25:29.912 329 14086.13 4.66 56253.15 88888.00 2017-11-25 20:25:30.413 329 14086.14 4.66 56253.15 88888.00 2017-11-25 20:25:30.913 329 14086.16 4.65 56253.09 88888.00 2017-11-25 20:25:31.413 329 14086.14 4.64 56253.11 88888.00 2017-11-25 20:25:31.913 329 14086.14 4.65 56253.15 88888.00 2017-11-25 20:25:32.413 329 14086.16 4.67 56253.12 88888.00 2017-11-25 20:25:32.913 329 14086.15 4.68 56253.10 88888.00 2017-11-25 20:25:33.413 329 14086.18 4.66 56253.16 88888.00 2017-11-25 20:25:33.913 329 14086.18 4.60 56253.20 88888.00 2017-11-25 20:25:34.413 329 14086.18 4.65 56253.20 88888.00 2017-11-25 20:25:34.913 329 14086.14 4.69 56253.22 88888.00 2017-11-25 20:25:35.413 329 14086.12 4.71 56253.22 88888.00 2017-11-25 20:25:35.913 329 14086.12 4.68 56253.19 88888.00 2017-11-25 20:25:36.413 329 14086.11 4.67 56253.14 88888.00 2017-11-25 20:25:36.913 329 14086.12 4.63 56253.14 88888.00 2017-11-25 20:25:37.413 329 14086.19 4.63 56253.15 88888.00 2017-11-25 20:25:37.913 329 14086.22 4.62 56253.14 88888.00 2017-11-25 20:25:38.413 329 14086.20 4.54 56253.20 88888.00 2017-11-25 20:25:38.913 329 14086.23 4.58 56253.18 88888.00 2017-11-25 20:25:39.413 329 14086.21 4.66 56253.12 88888.00 2017-11-25 20:25:39.913 329 14086.18 4.69 56253.14 88888.00 2017-11-25 20:25:40.413 329 14086.21 4.74 56253.25 88888.00 2017-11-25 20:25:40.913 329 14086.25 4.71 56253.29 88888.00 2017-11-25 20:25:41.413 329 14086.30 4.67 56253.24 88888.00 2017-11-25 20:25:41.913 329 14086.28 4.62 56253.19 88888.00 2017-11-25 20:25:42.413 329 14086.25 4.57 56253.15 88888.00 2017-11-25 20:25:42.913 329 14086.24 4.56 56253.23 88888.00 2017-11-25 20:25:43.413 329 14086.23 4.44 56253.21 88888.00 2017-11-25 20:25:43.913 329 14086.20 4.42 56253.18 88888.00 2017-11-25 20:25:44.413 329 14086.19 4.50 56253.20 88888.00 2017-11-25 20:25:44.913 329 14086.16 4.54 56253.29 88888.00 2017-11-25 20:25:45.413 329 14086.18 4.54 56253.24 88888.00 2017-11-25 20:25:45.913 329 14086.19 4.52 56253.24 88888.00 2017-11-25 20:25:46.413 329 14086.20 4.51 56253.23 88888.00 2017-11-25 20:25:46.913 329 14086.22 4.55 56253.22 88888.00 2017-11-25 20:25:47.413 329 14086.21 4.48 56253.23 88888.00 2017-11-25 20:25:47.913 329 14086.13 4.52 56253.20 88888.00 2017-11-25 20:25:48.413 329 14086.10 4.59 56253.23 88888.00 2017-11-25 20:25:48.913 329 14086.09 4.58 56253.28 88888.00 2017-11-25 20:25:49.413 329 14086.10 4.56 56253.24 88888.00 2017-11-25 20:25:49.913 329 14086.09 4.50 56253.16 88888.00 2017-11-25 20:25:50.413 329 14086.12 4.57 56253.23 88888.00 2017-11-25 20:25:50.913 329 14086.13 4.57 56253.27 88888.00 2017-11-25 20:25:51.413 329 14086.13 4.58 56253.20 88888.00 2017-11-25 20:25:51.913 329 14086.11 4.63 56253.23 88888.00 2017-11-25 20:25:52.413 329 14086.13 4.67 56253.24 88888.00 2017-11-25 20:25:52.913 329 14086.13 4.67 56253.23 88888.00 2017-11-25 20:25:53.413 329 14086.12 4.74 56253.20 88888.00 2017-11-25 20:25:53.913 329 14086.12 4.74 56253.20 88888.00 2017-11-25 20:25:54.413 329 14086.12 4.67 56253.20 88888.00 2017-11-25 20:25:54.913 329 14086.10 4.64 56253.20 88888.00 2017-11-25 20:25:55.413 329 14086.14 4.65 56253.21 88888.00 2017-11-25 20:25:55.913 329 14086.14 4.67 56253.28 88888.00 2017-11-25 20:25:56.413 329 14086.14 4.75 56253.29 88888.00 2017-11-25 20:25:56.913 329 14086.13 4.73 56253.30 88888.00 2017-11-25 20:25:57.413 329 14086.13 4.73 56253.31 88888.00 2017-11-25 20:25:57.913 329 14086.14 4.76 56253.30 88888.00 2017-11-25 20:25:58.413 329 14086.15 4.80 56253.28 88888.00 2017-11-25 20:25:58.913 329 14086.15 4.77 56253.29 88888.00 2017-11-25 20:25:59.413 329 14086.18 4.62 56253.31 88888.00 2017-11-25 20:25:59.913 329 14086.20 4.65 56253.32 88888.00 2017-11-25 20:26:00.413 329 14086.21 4.76 56253.29 88888.00 2017-11-25 20:26:00.913 329 14086.22 4.80 56253.16 88888.00 2017-11-25 20:26:01.413 329 14086.22 4.74 56253.22 88888.00 2017-11-25 20:26:01.913 329 14086.21 4.69 56253.28 88888.00 2017-11-25 20:26:02.413 329 14086.24 4.72 56253.25 88888.00 2017-11-25 20:26:02.913 329 14086.23 4.72 56253.24 88888.00 2017-11-25 20:26:03.413 329 14086.24 4.64 56253.28 88888.00 2017-11-25 20:26:03.913 329 14086.22 4.74 56253.30 88888.00 2017-11-25 20:26:04.413 329 14086.20 4.77 56253.25 88888.00 2017-11-25 20:26:04.913 329 14086.22 4.79 56253.18 88888.00 2017-11-25 20:26:05.413 329 14086.24 4.82 56253.18 88888.00 2017-11-25 20:26:05.913 329 14086.25 4.76 56253.23 88888.00 2017-11-25 20:26:06.413 329 14086.30 4.77 56253.24 88888.00 2017-11-25 20:26:06.913 329 14086.32 4.75 56253.32 88888.00 2017-11-25 20:26:07.413 329 14086.30 4.67 56253.29 88888.00 2017-11-25 20:26:07.913 329 14086.31 4.68 56253.29 88888.00 2017-11-25 20:26:08.413 329 14086.38 4.68 56253.23 88888.00 2017-11-25 20:26:08.913 329 14086.43 4.67 56253.22 88888.00 2017-11-25 20:26:09.413 329 14086.42 4.76 56253.22 88888.00 2017-11-25 20:26:09.913 329 14086.42 4.76 56253.23 88888.00 2017-11-25 20:26:10.404 329 14086.41 4.72 56253.23 88888.00 2017-11-25 20:26:10.904 329 14086.42 4.68 56253.23 88888.00 2017-11-25 20:26:11.404 329 14086.46 4.68 56253.22 88888.00 2017-11-25 20:26:11.904 329 14086.50 4.75 56253.23 88888.00 2017-11-25 20:26:12.404 329 14086.54 4.75 56253.21 88888.00 2017-11-25 20:26:12.904 329 14086.56 4.79 56253.18 88888.00 2017-11-25 20:26:13.404 329 14086.54 4.74 56253.13 88888.00 2017-11-25 20:26:13.904 329 14086.52 4.74 56253.18 88888.00 2017-11-25 20:26:14.404 329 14086.50 4.75 56253.25 88888.00 2017-11-25 20:26:14.904 329 14086.43 4.73 56253.28 88888.00 2017-11-25 20:26:15.404 329 14086.47 4.73 56253.28 88888.00 2017-11-25 20:26:15.904 329 14086.50 4.74 56253.25 88888.00 2017-11-25 20:26:16.404 329 14086.51 4.71 56253.29 88888.00 2017-11-25 20:26:16.904 329 14086.51 4.68 56253.31 88888.00 2017-11-25 20:26:17.404 329 14086.53 4.71 56253.34 88888.00 2017-11-25 20:26:17.904 329 14086.57 4.73 56253.32 88888.00 2017-11-25 20:26:18.404 329 14086.60 4.66 56253.29 88888.00 2017-11-25 20:26:18.904 329 14086.58 4.64 56253.27 88888.00 2017-11-25 20:26:19.404 329 14086.57 4.71 56253.30 88888.00 2017-11-25 20:26:19.904 329 14086.57 4.67 56253.33 88888.00 2017-11-25 20:26:20.404 329 14086.50 4.66 56253.37 88888.00 2017-11-25 20:26:20.904 329 14086.50 4.67 56253.37 88888.00 2017-11-25 20:26:21.404 329 14086.54 4.71 56253.33 88888.00 2017-11-25 20:26:21.904 329 14086.52 4.71 56253.32 88888.00 2017-11-25 20:26:22.404 329 14086.51 4.75 56253.29 88888.00 2017-11-25 20:26:22.904 329 14086.50 4.82 56253.30 88888.00 2017-11-25 20:26:23.404 329 14086.51 4.81 56253.28 88888.00 2017-11-25 20:26:23.904 329 14086.52 4.73 56253.31 88888.00 2017-11-25 20:26:24.404 329 14086.52 4.65 56253.33 88888.00 2017-11-25 20:26:24.904 329 14086.51 4.67 56253.30 88888.00 2017-11-25 20:26:25.404 329 14086.52 4.74 56253.28 88888.00 2017-11-25 20:26:25.904 329 14086.52 4.75 56253.27 88888.00 2017-11-25 20:26:26.404 329 14086.52 4.79 56253.28 88888.00 2017-11-25 20:26:26.904 329 14086.51 4.72 56253.27 88888.00 2017-11-25 20:26:27.404 329 14086.52 4.74 56253.27 88888.00 2017-11-25 20:26:27.904 329 14086.50 4.73 56253.28 88888.00 2017-11-25 20:26:28.404 329 14086.51 4.73 56253.25 88888.00 2017-11-25 20:26:28.904 329 14086.56 4.66 56253.29 88888.00 2017-11-25 20:26:29.404 329 14086.60 4.64 56253.30 88888.00 2017-11-25 20:26:29.904 329 14086.62 4.72 56253.30 88888.00 2017-11-25 20:26:30.404 329 14086.61 4.76 56253.25 88888.00 2017-11-25 20:26:30.904 329 14086.59 4.69 56253.28 88888.00 2017-11-25 20:26:31.404 329 14086.56 4.77 56253.31 88888.00 2017-11-25 20:26:31.904 329 14086.54 4.92 56253.30 88888.00 2017-11-25 20:26:32.404 329 14086.59 4.89 56253.27 88888.00 2017-11-25 20:26:32.904 329 14086.60 4.81 56253.31 88888.00 2017-11-25 20:26:33.404 329 14086.58 4.76 56253.30 88888.00 2017-11-25 20:26:33.904 329 14086.59 4.83 56253.25 88888.00 2017-11-25 20:26:34.404 329 14086.60 4.84 56253.28 88888.00 2017-11-25 20:26:34.904 329 14086.60 4.72 56253.31 88888.00 2017-11-25 20:26:35.404 329 14086.56 4.67 56253.32 88888.00 2017-11-25 20:26:35.904 329 14086.54 4.88 56253.30 88888.00 2017-11-25 20:26:36.404 329 14086.57 4.94 56253.27 88888.00 2017-11-25 20:26:36.904 329 14086.59 4.93 56253.30 88888.00 2017-11-25 20:26:37.404 329 14086.60 4.77 56253.34 88888.00 2017-11-25 20:26:37.904 329 14086.59 4.83 56253.32 88888.00 2017-11-25 20:26:38.404 329 14086.57 4.75 56253.32 88888.00 2017-11-25 20:26:38.904 329 14086.57 4.71 56253.33 88888.00 2017-11-25 20:26:39.404 329 14086.57 4.73 56253.38 88888.00 2017-11-25 20:26:39.904 329 14086.57 4.72 56253.33 88888.00 2017-11-25 20:26:40.404 329 14086.54 4.72 56253.30 88888.00 2017-11-25 20:26:40.904 329 14086.52 4.75 56253.28 88888.00 2017-11-25 20:26:41.404 329 14086.53 4.75 56253.28 88888.00 2017-11-25 20:26:41.904 329 14086.54 4.71 56253.30 88888.00 2017-11-25 20:26:42.404 329 14086.56 4.71 56253.25 88888.00 2017-11-25 20:26:42.904 329 14086.56 4.75 56253.23 88888.00 2017-11-25 20:26:43.404 329 14086.56 4.71 56253.32 88888.00 2017-11-25 20:26:43.904 329 14086.53 4.71 56253.32 88888.00 2017-11-25 20:26:44.404 329 14086.54 4.73 56253.29 88888.00 2017-11-25 20:26:44.904 329 14086.52 4.67 56253.23 88888.00 2017-11-25 20:26:45.404 329 14086.52 4.75 56253.25 88888.00 2017-11-25 20:26:45.904 329 14086.52 4.75 56253.34 88888.00 2017-11-25 20:26:46.404 329 14086.51 4.74 56253.39 88888.00 2017-11-25 20:26:46.904 329 14086.49 4.76 56253.38 88888.00 2017-11-25 20:26:47.404 329 14086.48 4.73 56253.40 88888.00 2017-11-25 20:26:47.904 329 14086.50 4.76 56253.37 88888.00 2017-11-25 20:26:48.404 329 14086.52 4.77 56253.30 88888.00 2017-11-25 20:26:48.904 329 14086.51 4.74 56253.29 88888.00 2017-11-25 20:26:49.404 329 14086.52 4.71 56253.31 88888.00 2017-11-25 20:26:49.904 329 14086.50 4.69 56253.31 88888.00 2017-11-25 20:26:50.404 329 14086.49 4.67 56253.33 88888.00 2017-11-25 20:26:50.904 329 14086.53 4.71 56253.33 88888.00 2017-11-25 20:26:51.404 329 14086.52 4.68 56253.35 88888.00 2017-11-25 20:26:51.904 329 14086.50 4.69 56253.38 88888.00 2017-11-25 20:26:52.404 329 14086.50 4.76 56253.35 88888.00 2017-11-25 20:26:52.904 329 14086.44 4.75 56253.34 88888.00 2017-11-25 20:26:53.404 329 14086.44 4.77 56253.33 88888.00 2017-11-25 20:26:53.904 329 14086.39 4.76 56253.34 88888.00 2017-11-25 20:26:54.404 329 14086.41 4.69 56253.32 88888.00 2017-11-25 20:26:54.904 329 14086.44 4.69 56253.32 88888.00 2017-11-25 20:26:55.404 329 14086.51 4.69 56253.30 88888.00 2017-11-25 20:26:55.904 329 14086.52 4.68 56253.25 88888.00 2017-11-25 20:26:56.404 329 14086.50 4.68 56253.29 88888.00 2017-11-25 20:26:56.904 329 14086.47 4.62 56253.32 88888.00 2017-11-25 20:26:57.404 329 14086.44 4.62 56253.35 88888.00 2017-11-25 20:26:57.904 329 14086.44 4.67 56253.33 88888.00 2017-11-25 20:26:58.404 329 14086.46 4.65 56253.35 88888.00 2017-11-25 20:26:58.904 329 14086.46 4.66 56253.33 88888.00 2017-11-25 20:26:59.404 329 14086.44 4.72 56253.30 88888.00 2017-11-25 20:26:59.904 329 14086.44 4.67 56253.27 88888.00 2017-11-25 20:27:00.405 329 14086.44 4.60 56253.31 88888.00 2017-11-25 20:27:00.905 329 14086.39 4.63 56253.33 88888.00 2017-11-25 20:27:01.405 329 14086.33 4.60 56253.37 88888.00 2017-11-25 20:27:01.905 329 14086.34 4.64 56253.37 88888.00 2017-11-25 20:27:02.405 329 14086.35 4.66 56253.30 88888.00 2017-11-25 20:27:02.905 329 14086.33 4.63 56253.28 88888.00 2017-11-25 20:27:03.405 329 14086.29 4.64 56253.31 88888.00 2017-11-25 20:27:03.905 329 14086.25 4.65 56253.33 88888.00 2017-11-25 20:27:04.405 329 14086.25 4.65 56253.38 88888.00 2017-11-25 20:27:04.905 329 14086.25 4.64 56253.41 88888.00 2017-11-25 20:27:05.405 329 14086.31 4.65 56253.42 88888.00 2017-11-25 20:27:05.905 329 14086.30 4.64 56253.40 88888.00 2017-11-25 20:27:06.405 329 14086.26 4.67 56253.38 88888.00 2017-11-25 20:27:06.905 329 14086.26 4.64 56253.38 88888.00 2017-11-25 20:27:07.405 329 14086.23 4.58 56253.40 88888.00 2017-11-25 20:27:07.905 329 14086.22 4.66 56253.44 88888.00 2017-11-25 20:27:08.405 329 14086.23 4.60 56253.46 88888.00 2017-11-25 20:27:08.905 329 14086.22 4.58 56253.44 88888.00 2017-11-25 20:27:09.405 329 14086.21 4.68 56253.41 88888.00 2017-11-25 20:27:09.905 329 14086.23 4.68 56253.41 88888.00 2017-11-25 20:27:10.405 329 14086.23 4.60 56253.42 88888.00 2017-11-25 20:27:10.905 329 14086.25 4.64 56253.39 88888.00 2017-11-25 20:27:11.405 329 14086.29 4.64 56253.38 88888.00 2017-11-25 20:27:11.905 329 14086.29 4.54 56253.41 88888.00 2017-11-25 20:27:12.405 329 14086.29 4.59 56253.41 88888.00 2017-11-25 20:27:12.905 329 14086.30 4.49 56253.41 88888.00 2017-11-25 20:27:13.405 329 14086.29 4.55 56253.44 88888.00 2017-11-25 20:27:13.905 329 14086.26 4.64 56253.41 88888.00 2017-11-25 20:27:14.405 329 14086.21 4.65 56253.42 88888.00 2017-11-25 20:27:14.905 329 14086.15 4.63 56253.47 88888.00 2017-11-25 20:27:15.405 329 14086.11 4.52 56253.42 88888.00 2017-11-25 20:27:15.905 329 14086.11 4.66 56253.49 88888.00 2017-11-25 20:27:16.405 329 14086.10 4.68 56253.49 88888.00 2017-11-25 20:27:16.905 329 14086.07 4.69 56253.46 88888.00 2017-11-25 20:27:17.405 329 14086.02 4.58 56253.47 88888.00 2017-11-25 20:27:17.905 329 14086.02 4.64 56253.44 88888.00 2017-11-25 20:27:18.405 329 14086.05 4.57 56253.49 88888.00 2017-11-25 20:27:18.905 329 14086.06 4.51 56253.48 88888.00 2017-11-25 20:27:19.405 329 14086.09 4.49 56253.49 88888.00 2017-11-25 20:27:19.905 329 14086.11 4.49 56253.52 88888.00 2017-11-25 20:27:20.405 329 14086.09 4.51 56253.53 88888.00 2017-11-25 20:27:20.905 329 14086.05 4.55 56253.49 88888.00 2017-11-25 20:27:21.405 329 14086.05 4.56 56253.49 88888.00 2017-11-25 20:27:21.905 329 14086.04 4.51 56253.48 88888.00 2017-11-25 20:27:22.405 329 14086.02 4.55 56253.46 88888.00 2017-11-25 20:27:22.905 329 14086.03 4.60 56253.42 88888.00 2017-11-25 20:27:23.405 329 14086.07 4.65 56253.44 88888.00 2017-11-25 20:27:23.905 329 14086.05 4.59 56253.42 88888.00 2017-11-25 20:27:24.405 329 14086.06 4.66 56253.38 88888.00 2017-11-25 20:27:24.905 329 14086.09 4.68 56253.43 88888.00 2017-11-25 20:27:25.405 329 14086.09 4.67 56253.43 88888.00 2017-11-25 20:27:25.905 329 14086.06 4.66 56253.38 88888.00 2017-11-25 20:27:26.405 329 14086.06 4.64 56253.38 88888.00 2017-11-25 20:27:26.905 329 14086.09 4.67 56253.43 88888.00 2017-11-25 20:27:27.405 329 14086.05 4.75 56253.44 88888.00 2017-11-25 20:27:27.905 329 14086.03 4.74 56253.43 88888.00 2017-11-25 20:27:28.405 329 14086.03 4.76 56253.43 88888.00 2017-11-25 20:27:28.905 329 14086.05 4.79 56253.44 88888.00 2017-11-25 20:27:29.405 329 14086.06 4.79 56253.50 88888.00 2017-11-25 20:27:29.905 329 14086.03 4.74 56253.50 88888.00 2017-11-25 20:27:30.405 329 14086.03 4.76 56253.44 88888.00 2017-11-25 20:27:30.905 329 14086.05 4.80 56253.40 88888.00 2017-11-25 20:27:31.405 329 14086.05 4.77 56253.44 88888.00 2017-11-25 20:27:31.905 329 14086.05 4.81 56253.41 88888.00 2017-11-25 20:27:32.405 329 14086.01 4.81 56253.41 88888.00 2017-11-25 20:27:32.905 329 14086.00 4.72 56253.43 88888.00 2017-11-25 20:27:33.405 329 14086.00 4.68 56253.42 88888.00 2017-11-25 20:27:33.905 329 14085.92 4.79 56253.41 88888.00 2017-11-25 20:27:34.405 329 14085.89 4.79 56253.43 88888.00 2017-11-25 20:27:34.905 329 14085.89 4.80 56253.42 88888.00 2017-11-25 20:27:35.405 329 14085.92 4.76 56253.48 88888.00 2017-11-25 20:27:35.905 329 14085.91 4.75 56253.48 88888.00 2017-11-25 20:27:36.405 329 14085.88 4.76 56253.52 88888.00 2017-11-25 20:27:36.905 329 14085.91 4.79 56253.58 88888.00 2017-11-25 20:27:37.405 329 14085.85 4.75 56253.53 88888.00 2017-11-25 20:27:37.905 329 14085.84 4.68 56253.48 88888.00 2017-11-25 20:27:38.405 329 14085.86 4.73 56253.44 88888.00 2017-11-25 20:27:38.905 329 14085.87 4.76 56253.43 88888.00 2017-11-25 20:27:39.405 329 14085.85 4.76 56253.42 88888.00 2017-11-25 20:27:39.905 329 14085.83 4.76 56253.42 88888.00 2017-11-25 20:27:40.406 329 14085.83 4.81 56253.41 88888.00 2017-11-25 20:27:40.906 329 14085.81 4.77 56253.35 88888.00 2017-11-25 20:27:41.406 329 14085.79 4.76 56253.33 88888.00 2017-11-25 20:27:41.906 329 14085.82 4.79 56253.31 88888.00 2017-11-25 20:27:42.406 329 14085.86 4.85 56253.32 88888.00 2017-11-25 20:27:42.906 329 14085.89 4.79 56253.37 88888.00 2017-11-25 20:27:43.406 329 14085.95 4.81 56253.40 88888.00 2017-11-25 20:27:43.906 329 14085.96 4.92 56253.39 88888.00 2017-11-25 20:27:44.406 329 14085.94 4.90 56253.34 88888.00 2017-11-25 20:27:44.906 329 14085.91 4.88 56253.37 88888.00 2017-11-25 20:27:45.406 329 14085.89 4.92 56253.41 88888.00 2017-11-25 20:27:45.906 329 14085.89 4.94 56253.39 88888.00 2017-11-25 20:27:46.406 329 14085.92 4.90 56253.38 88888.00 2017-11-25 20:27:46.906 329 14085.93 4.85 56253.44 88888.00 2017-11-25 20:27:47.406 329 14085.96 4.88 56253.47 88888.00 2017-11-25 20:27:47.906 329 14085.96 4.91 56253.43 88888.00 2017-11-25 20:27:48.406 329 14085.94 4.85 56253.38 88888.00 2017-11-25 20:27:48.906 329 14085.97 4.85 56253.38 88888.00 2017-11-25 20:27:49.406 329 14086.00 4.77 56253.43 88888.00 2017-11-25 20:27:49.906 329 14086.00 4.76 56253.41 88888.00 2017-11-25 20:27:50.406 329 14085.97 4.79 56253.35 88888.00 2017-11-25 20:27:50.906 329 14085.95 4.83 56253.30 88888.00 2017-11-25 20:27:51.406 329 14085.98 4.83 56253.25 88888.00 2017-11-25 20:27:51.906 329 14085.94 4.77 56253.19 88888.00 2017-11-25 20:27:52.406 329 14085.94 4.80 56253.25 88888.00 2017-11-25 20:27:52.906 329 14085.96 4.76 56253.23 88888.00 2017-11-25 20:27:53.406 329 14085.96 4.77 56253.25 88888.00 2017-11-25 20:27:53.906 329 14085.98 4.81 56253.30 88888.00 2017-11-25 20:27:54.406 329 14086.04 4.79 56253.31 88888.00 2017-11-25 20:27:54.906 329 14086.06 4.85 56253.31 88888.00 2017-11-25 20:27:55.406 329 14086.04 4.84 56253.27 88888.00 2017-11-25 20:27:55.906 329 14086.02 4.81 56253.27 88888.00 2017-11-25 20:27:56.406 329 14086.02 4.84 56253.23 88888.00 2017-11-25 20:27:56.906 329 14086.04 4.83 56253.23 88888.00 2017-11-25 20:27:57.406 329 14086.03 4.96 56253.22 88888.00 2017-11-25 20:27:57.906 329 14086.03 4.99 56253.16 88888.00 2017-11-25 20:27:58.406 329 14086.05 4.99 56253.20 88888.00 2017-11-25 20:27:58.906 329 14086.05 4.90 56253.22 88888.00 2017-11-25 20:27:59.406 329 14086.07 4.90 56253.14 88888.00 2017-11-25 20:27:59.906 329 14086.07 4.94 56253.08 88888.00 2017-11-25 20:28:00.406 329 14086.03 5.01 56253.06 88888.00 2017-11-25 20:28:00.906 329 14085.98 4.99 56253.11 88888.00 2017-11-25 20:28:01.406 329 14085.96 4.93 56253.16 88888.00 2017-11-25 20:28:01.906 329 14085.95 4.92 56253.16 88888.00 2017-11-25 20:28:02.406 329 14085.94 4.89 56253.14 88888.00 2017-11-25 20:28:02.906 329 14085.94 4.90 56253.11 88888.00 2017-11-25 20:28:03.406 329 14085.92 4.92 56253.09 88888.00 2017-11-25 20:28:03.906 329 14085.93 4.94 56253.08 88888.00 2017-11-25 20:28:04.406 329 14085.95 4.86 56253.06 88888.00 2017-11-25 20:28:04.906 329 14085.96 4.85 56253.13 88888.00 2017-11-25 20:28:05.406 329 14085.96 4.91 56253.16 88888.00 2017-11-25 20:28:05.906 329 14086.03 4.98 56253.13 88888.00 2017-11-25 20:28:06.406 329 14086.04 4.86 56253.08 88888.00 2017-11-25 20:28:06.906 329 14086.03 4.90 56253.05 88888.00 2017-11-25 20:28:07.406 329 14085.97 4.88 56253.04 88888.00 2017-11-25 20:28:07.906 329 14085.95 4.82 56253.06 88888.00 2017-11-25 20:28:08.406 329 14085.95 4.98 56253.05 88888.00 2017-11-25 20:28:08.906 329 14085.94 5.03 56253.09 88888.00 2017-11-25 20:28:09.406 329 14085.94 5.02 56253.10 88888.00 2017-11-25 20:28:09.906 329 14085.96 5.01 56252.99 88888.00 2017-11-25 20:28:10.406 329 14085.96 4.97 56252.99 88888.00 2017-11-25 20:28:10.906 329 14085.96 4.92 56252.99 88888.00 2017-11-25 20:28:11.406 329 14085.95 4.90 56252.97 88888.00 2017-11-25 20:28:11.906 329 14085.95 4.89 56252.96 88888.00 2017-11-25 20:28:12.406 329 14085.97 4.90 56253.01 88888.00 2017-11-25 20:28:12.906 329 14085.95 4.92 56253.00 88888.00 2017-11-25 20:28:13.406 329 14085.95 4.86 56252.97 88888.00 2017-11-25 20:28:13.906 329 14085.92 4.91 56253.02 88888.00 2017-11-25 20:28:14.406 329 14085.94 4.91 56253.04 88888.00 2017-11-25 20:28:14.906 329 14085.96 4.89 56253.00 88888.00 2017-11-25 20:28:15.407 329 14085.94 4.90 56252.93 88888.00 2017-11-25 20:28:15.907 329 14085.94 4.98 56252.93 88888.00 2017-11-25 20:28:16.407 329 14085.95 5.01 56252.91 88888.00 2017-11-25 20:28:16.907 329 14085.98 5.02 56252.97 88888.00 2017-11-25 20:28:17.407 329 14085.97 4.90 56252.96 88888.00 2017-11-25 20:28:17.907 329 14085.96 4.92 56252.91 88888.00 2017-11-25 20:28:18.407 329 14085.98 4.96 56252.90 88888.00 2017-11-25 20:28:18.907 329 14086.01 4.92 56252.88 88888.00 2017-11-25 20:28:19.407 329 14086.03 4.94 56252.86 88888.00 2017-11-25 20:28:19.907 329 14086.01 4.90 56252.90 88888.00 2017-11-25 20:28:20.407 329 14085.97 4.84 56252.84 88888.00 2017-11-25 20:28:20.907 329 14085.96 4.82 56252.83 88888.00 2017-11-25 20:28:21.407 329 14085.95 4.81 56252.84 88888.00 2017-11-25 20:28:21.907 329 14085.97 4.85 56252.85 88888.00 2017-11-25 20:28:22.407 329 14086.03 4.89 56252.86 88888.00 2017-11-25 20:28:22.907 329 14086.03 4.94 56252.84 88888.00 2017-11-25 20:28:23.407 329 14086.01 5.06 56252.86 88888.00 2017-11-25 20:28:23.907 329 14085.98 4.90 56252.90 88888.00 2017-11-25 20:28:24.407 329 14086.02 4.89 56252.90 88888.00 2017-11-25 20:28:24.907 329 14086.02 5.05 56252.88 88888.00 2017-11-25 20:28:25.407 329 14086.03 5.11 56252.83 88888.00 2017-11-25 20:28:25.907 329 14086.12 5.07 56252.86 88888.00 2017-11-25 20:28:26.407 329 14086.14 5.02 56252.88 88888.00 2017-11-25 20:28:26.907 329 14086.16 4.94 56252.87 88888.00 2017-11-25 20:28:27.407 329 14086.20 4.85 56252.78 88888.00 2017-11-25 20:28:27.907 329 14086.16 4.91 56252.75 88888.00 2017-11-25 20:28:28.407 329 14086.16 4.96 56252.77 88888.00 2017-11-25 20:28:28.907 329 14086.21 5.01 56252.78 88888.00 2017-11-25 20:28:29.407 329 14086.20 5.05 56252.78 88888.00 2017-11-25 20:28:29.907 329 14086.20 5.03 56252.74 88888.00 2017-11-25 20:28:30.407 329 14086.23 5.13 56252.80 88888.00 2017-11-25 20:28:30.907 329 14086.24 5.16 56252.84 88888.00 2017-11-25 20:28:31.407 329 14086.21 5.09 56252.80 88888.00 2017-11-25 20:28:31.907 329 14086.20 5.01 56252.82 88888.00 2017-11-25 20:28:32.407 329 14086.23 5.05 56252.84 88888.00 2017-11-25 20:28:32.907 329 14086.28 4.94 56252.76 88888.00 2017-11-25 20:28:33.407 329 14086.25 4.90 56252.74 88888.00 2017-11-25 20:28:33.907 329 14086.25 4.92 56252.77 88888.00 2017-11-25 20:28:34.407 329 14086.28 4.92 56252.73 88888.00 2017-11-25 20:28:34.907 329 14086.28 4.94 56252.66 88888.00 2017-11-25 20:28:35.407 329 14086.31 4.96 56252.65 88888.00 2017-11-25 20:28:35.907 329 14086.30 4.99 56252.66 88888.00 2017-11-25 20:28:36.407 329 14086.26 5.08 56252.72 88888.00 2017-11-25 20:28:36.907 329 14086.28 4.96 56252.76 88888.00 2017-11-25 20:28:37.407 329 14086.28 5.01 56252.68 88888.00 2017-11-25 20:28:37.907 329 14086.25 5.11 56252.63 88888.00 2017-11-25 20:28:38.407 329 14086.18 5.07 56252.64 88888.00 2017-11-25 20:28:38.907 329 14086.14 5.01 56252.66 88888.00 2017-11-25 20:28:39.407 329 14086.18 5.01 56252.69 88888.00 2017-11-25 20:28:39.907 329 14086.19 5.00 56252.73 88888.00 2017-11-25 20:28:40.407 329 14086.19 4.92 56252.73 88888.00 2017-11-25 20:28:40.907 329 14086.19 4.88 56252.71 88888.00 2017-11-25 20:28:41.407 329 14086.23 4.92 56252.68 88888.00 2017-11-25 20:28:41.907 329 14086.24 5.01 56252.65 88888.00 2017-11-25 20:28:42.407 329 14086.23 5.03 56252.60 88888.00 2017-11-25 20:28:42.907 329 14086.24 5.09 56252.58 88888.00 2017-11-25 20:28:43.407 329 14086.26 5.13 56252.58 88888.00 2017-11-25 20:28:43.907 329 14086.23 5.06 56252.60 88888.00 2017-11-25 20:28:44.407 329 14086.22 4.91 56252.60 88888.00 2017-11-25 20:28:44.907 329 14086.29 4.88 56252.58 88888.00 2017-11-25 20:28:45.407 329 14086.37 4.93 56252.62 88888.00 2017-11-25 20:28:45.907 329 14086.41 4.94 56252.54 88888.00 2017-11-25 20:28:46.407 329 14086.40 4.92 56252.52 88888.00 2017-11-25 20:28:46.907 329 14086.41 4.96 56252.58 88888.00 2017-11-25 20:28:47.407 329 14086.43 4.94 56252.55 88888.00 2017-11-25 20:28:47.907 329 14086.46 4.92 56252.58 88888.00 2017-11-25 20:28:48.407 329 14086.47 4.93 56252.55 88888.00 2017-11-25 20:28:48.907 329 14086.48 4.92 56252.50 88888.00 2017-11-25 20:28:49.407 329 14086.49 4.99 56252.53 88888.00 2017-11-25 20:28:49.907 329 14086.50 5.14 56252.56 88888.00 2017-11-25 20:28:50.407 329 14086.53 5.15 56252.53 88888.00 2017-11-25 20:28:50.907 329 14086.53 5.10 56252.55 88888.00 2017-11-25 20:28:51.407 329 14086.54 5.01 56252.54 88888.00 2017-11-25 20:28:51.907 329 14086.53 5.02 56252.52 88888.00 2017-11-25 20:28:52.407 329 14086.51 4.97 56252.48 88888.00 2017-11-25 20:28:52.907 329 14086.53 4.93 56252.43 88888.00 2017-11-25 20:28:53.407 329 14086.57 4.88 56252.38 88888.00 2017-11-25 20:28:53.907 329 14086.59 4.90 56252.43 88888.00 2017-11-25 20:28:54.407 329 14086.60 4.90 56252.43 88888.00 2017-11-25 20:28:54.907 329 14086.58 4.90 56252.44 88888.00 2017-11-25 20:28:55.407 329 14086.57 4.94 56252.47 88888.00 2017-11-25 20:28:55.907 329 14086.57 4.94 56252.45 88888.00 2017-11-25 20:28:56.407 329 14086.54 5.05 56252.44 88888.00 2017-11-25 20:28:56.907 329 14086.57 5.09 56252.44 88888.00 2017-11-25 20:28:57.407 329 14086.59 5.10 56252.41 88888.00 2017-11-25 20:28:57.907 329 14086.60 5.11 56252.41 88888.00 2017-11-25 20:28:58.407 329 14086.63 5.08 56252.38 88888.00 2017-11-25 20:28:58.907 329 14086.59 4.93 56252.35 88888.00 2017-11-25 20:28:59.407 329 14086.58 4.90 56252.40 88888.00 2017-11-25 20:28:59.907 329 14086.59 4.89 56252.41 88888.00 2017-11-25 20:29:00.408 329 14086.63 4.92 56252.39 88888.00 2017-11-25 20:29:00.908 329 14086.61 4.96 56252.34 88888.00 2017-11-25 20:29:01.408 329 14086.62 5.06 56252.33 88888.00 2017-11-25 20:29:01.908 329 14086.68 5.09 56252.34 88888.00 2017-11-25 20:29:02.408 329 14086.69 5.16 56252.35 88888.00 2017-11-25 20:29:02.908 329 14086.65 5.09 56252.33 88888.00 2017-11-25 20:29:03.408 329 14086.65 5.09 56252.35 88888.00 2017-11-25 20:29:03.908 329 14086.66 5.10 56252.38 88888.00 2017-11-25 20:29:04.408 329 14086.70 5.07 56252.37 88888.00 2017-11-25 20:29:04.908 329 14086.68 5.03 56252.34 88888.00 2017-11-25 20:29:05.408 329 14086.58 4.98 56252.35 88888.00 2017-11-25 20:29:05.908 329 14086.52 4.99 56252.38 88888.00 2017-11-25 20:29:06.408 329 14086.57 5.03 56252.35 88888.00 2017-11-25 20:29:06.908 329 14086.62 5.02 56252.35 88888.00 2017-11-25 20:29:07.408 329 14086.62 4.99 56252.40 88888.00 2017-11-25 20:29:07.908 329 14086.61 4.98 56252.35 88888.00 2017-11-25 20:29:08.408 329 14086.61 4.92 56252.33 88888.00 2017-11-25 20:29:08.908 329 14086.62 5.06 56252.30 88888.00 2017-11-25 20:29:09.408 329 14086.67 5.08 56252.28 88888.00 2017-11-25 20:29:09.908 329 14086.67 5.03 56252.31 88888.00 2017-11-25 20:29:10.408 329 14086.71 5.01 56252.31 88888.00 2017-11-25 20:29:10.908 329 14086.66 5.02 56252.36 88888.00 2017-11-25 20:29:11.408 329 14086.61 5.00 56252.35 88888.00 2017-11-25 20:29:11.908 329 14086.67 5.00 56252.37 88888.00 2017-11-25 20:29:12.408 329 14086.69 5.05 56252.37 88888.00 2017-11-25 20:29:12.908 329 14086.71 5.09 56252.33 88888.00 2017-11-25 20:29:13.408 329 14086.71 5.11 56252.35 88888.00 2017-11-25 20:29:13.908 329 14086.71 4.94 56252.35 88888.00 2017-11-25 20:29:14.408 329 14086.71 5.05 56252.36 88888.00 2017-11-25 20:29:14.908 329 14086.72 5.08 56252.37 88888.00 2017-11-25 20:29:15.408 329 14086.72 5.05 56252.36 88888.00 2017-11-25 20:29:15.908 329 14086.71 4.89 56252.34 88888.00 2017-11-25 20:29:16.408 329 14086.72 4.83 56252.41 88888.00 2017-11-25 20:29:16.908 329 14086.71 4.83 56252.47 88888.00 2017-11-25 20:29:17.408 329 14086.77 4.79 56252.41 88888.00 2017-11-25 20:29:17.908 329 14086.78 4.84 56252.35 88888.00 2017-11-25 20:29:18.408 329 14086.80 4.90 56252.31 88888.00 2017-11-25 20:29:18.908 329 14086.81 4.89 56252.34 88888.00 2017-11-25 20:29:19.408 329 14086.81 4.84 56252.38 88888.00 2017-11-25 20:29:19.908 329 14086.84 4.85 56252.39 88888.00 2017-11-25 20:29:20.408 329 14086.81 5.03 56252.44 88888.00 2017-11-25 20:29:20.908 329 14086.84 5.14 56252.46 88888.00 2017-11-25 20:29:21.408 329 14086.83 5.15 56252.48 88888.00 2017-11-25 20:29:21.908 329 14086.76 5.05 56252.49 88888.00 2017-11-25 20:29:22.408 329 14086.71 4.99 56252.46 88888.00 2017-11-25 20:29:22.908 329 14086.77 4.94 56252.46 88888.00 2017-11-25 20:29:23.408 329 14086.81 4.93 56252.43 88888.00 2017-11-25 20:29:23.908 329 14086.87 4.90 56252.35 88888.00 2017-11-25 20:29:24.408 329 14086.86 4.83 56252.34 88888.00 2017-11-25 20:29:24.908 329 14086.85 4.85 56252.34 88888.00 2017-11-25 20:29:25.408 329 14086.84 4.86 56252.41 88888.00 2017-11-25 20:29:25.908 329 14086.86 4.93 56252.36 88888.00 2017-11-25 20:29:26.408 329 14086.83 4.88 56252.34 88888.00 2017-11-25 20:29:26.908 329 14086.81 4.89 56252.37 88888.00 2017-11-25 20:29:27.408 329 14086.79 4.86 56252.33 88888.00 2017-11-25 20:29:27.908 329 14086.80 4.98 56252.28 88888.00 2017-11-25 20:29:28.408 329 14086.80 4.94 56252.29 88888.00 2017-11-25 20:29:28.908 329 14086.79 5.00 56252.36 88888.00 2017-11-25 20:29:29.408 329 14086.77 4.99 56252.38 88888.00 2017-11-25 20:29:29.908 329 14086.83 5.05 56252.38 88888.00 2017-11-25 20:29:30.408 329 14086.88 5.03 56252.35 88888.00 2017-11-25 20:29:30.908 329 14086.87 4.99 56252.34 88888.00 2017-11-25 20:29:31.408 329 14086.85 4.93 56252.39 88888.00 2017-11-25 20:29:31.908 329 14086.85 4.91 56252.41 88888.00 2017-11-25 20:29:32.408 329 14086.87 4.94 56252.43 88888.00 2017-11-25 20:29:32.908 329 14086.86 4.94 56252.47 88888.00 2017-11-25 20:29:33.408 329 14086.86 4.96 56252.47 88888.00 2017-11-25 20:29:33.908 329 14086.89 4.93 56252.45 88888.00 2017-11-25 20:29:34.408 329 14086.86 4.99 56252.46 88888.00 2017-11-25 20:29:34.908 329 14086.83 5.01 56252.50 88888.00 2017-11-25 20:29:35.408 329 14086.86 4.97 56252.46 88888.00 2017-11-25 20:29:35.908 329 14086.86 4.94 56252.40 88888.00 2017-11-25 20:29:36.408 329 14086.87 4.96 56252.39 88888.00 2017-11-25 20:29:36.908 329 14086.88 5.00 56252.39 88888.00 2017-11-25 20:29:37.408 329 14086.89 4.98 56252.39 88888.00 2017-11-25 20:29:37.908 329 14086.88 4.94 56252.35 88888.00 2017-11-25 20:29:38.408 329 14086.89 4.93 56252.39 88888.00 2017-11-25 20:29:38.908 329 14086.89 4.88 56252.36 88888.00 2017-11-25 20:29:39.408 329 14086.93 4.89 56252.33 88888.00 2017-11-25 20:29:39.908 329 14086.95 4.91 56252.29 88888.00 2017-11-25 20:29:40.409 329 14086.97 4.86 56252.27 88888.00 2017-11-25 20:29:40.909 329 14087.00 4.85 56252.30 88888.00 2017-11-25 20:29:41.409 329 14086.94 4.84 56252.30 88888.00 2017-11-25 20:29:41.909 329 14086.88 4.77 56252.29 88888.00 2017-11-25 20:29:42.409 329 14086.84 4.76 56252.36 88888.00 2017-11-25 20:29:42.909 329 14086.80 4.90 56252.38 88888.00 2017-11-25 20:29:43.409 329 14086.83 4.91 56252.36 88888.00 2017-11-25 20:29:43.909 329 14086.83 4.98 56252.35 88888.00 2017-11-25 20:29:44.409 329 14086.83 5.00 56252.39 88888.00 2017-11-25 20:29:44.909 329 14086.78 5.03 56252.41 88888.00 2017-11-25 20:29:45.409 329 14086.78 5.00 56252.39 88888.00 2017-11-25 20:29:45.909 329 14086.79 5.02 56252.44 88888.00 2017-11-25 20:29:46.409 329 14086.79 4.96 56252.46 88888.00 2017-11-25 20:29:46.909 329 14086.78 4.90 56252.48 88888.00 2017-11-25 20:29:47.409 329 14086.78 4.91 56252.45 88888.00 2017-11-25 20:29:47.909 329 14086.81 4.91 56252.38 88888.00 2017-11-25 20:29:48.409 329 14086.81 4.85 56252.40 88888.00 2017-11-25 20:29:48.909 329 14086.83 4.88 56252.40 88888.00 2017-11-25 20:29:49.409 329 14086.83 4.92 56252.43 88888.00 2017-11-25 20:29:49.909 329 14086.80 5.05 56252.39 88888.00 2017-11-25 20:29:50.409 329 14086.79 5.02 56252.33 88888.00 2017-11-25 20:29:50.909 329 14086.79 5.01 56252.33 88888.00 2017-11-25 20:29:51.409 329 14086.78 5.13 56252.37 88888.00 2017-11-25 20:29:51.909 329 14086.78 5.09 56252.35 88888.00 2017-11-25 20:29:52.409 329 14086.79 5.01 56252.35 88888.00 2017-11-25 20:29:52.909 329 14086.77 5.02 56252.37 88888.00 2017-11-25 20:29:53.409 329 14086.80 4.97 56252.40 88888.00 2017-11-25 20:29:53.909 329 14086.79 4.93 56252.40 88888.00 2017-11-25 20:29:54.409 329 14086.79 4.97 56252.35 88888.00 2017-11-25 20:29:54.909 329 14086.83 4.98 56252.30 88888.00 2017-11-25 20:29:55.409 329 14086.77 4.91 56252.28 88888.00 2017-11-25 20:29:55.909 329 14086.84 4.91 56252.36 88888.00 2017-11-25 20:29:56.409 329 14086.90 4.92 56252.34 88888.00 2017-11-25 20:29:56.909 329 14086.90 4.97 56252.33 88888.00 2017-11-25 20:29:57.409 329 14086.88 5.09 56252.35 88888.00 2017-11-25 20:29:57.909 329 14086.91 5.14 56252.38 88888.00 2017-11-25 20:29:58.409 329 14086.93 5.07 56252.43 88888.00 2017-11-25 20:29:58.909 329 14086.89 5.01 56252.41 88888.00 2017-11-25 20:29:59.409 329 14086.93 4.90 56252.40 88888.00 2017-11-25 20:29:59.909 329 14086.89 4.90 56252.37 88888.00 2017-11-25 20:30:00.409 329 14086.90 4.90 56252.38 88888.00 2017-11-25 20:30:00.909 329 14086.91 4.91 56252.41 88888.00 2017-11-25 20:30:01.409 329 14086.91 4.89 56252.45 88888.00 2017-11-25 20:30:01.909 329 14086.91 4.93 56252.44 88888.00 2017-11-25 20:30:02.409 329 14086.93 4.90 56252.43 88888.00 2017-11-25 20:30:02.909 329 14086.93 4.88 56252.43 88888.00 2017-11-25 20:30:03.409 329 14086.87 4.96 56252.41 88888.00 2017-11-25 20:30:03.909 329 14086.87 4.92 56252.43 88888.00 2017-11-25 20:30:04.409 329 14086.88 4.81 56252.43 88888.00 2017-11-25 20:30:04.909 329 14086.86 4.91 56252.44 88888.00 2017-11-25 20:30:05.409 329 14086.93 4.94 56252.52 88888.00 2017-11-25 20:30:05.909 329 14086.93 4.99 56252.54 88888.00 2017-11-25 20:30:06.409 329 14086.91 4.98 56252.52 88888.00 2017-11-25 20:30:06.909 329 14086.94 4.86 56252.55 88888.00 2017-11-25 20:30:07.409 329 14086.89 4.85 56252.56 88888.00 2017-11-25 20:30:07.909 329 14086.84 4.88 56252.59 88888.00 2017-11-25 20:30:08.409 329 14086.80 4.91 56252.63 88888.00 2017-11-25 20:30:08.909 329 14086.81 4.90 56252.62 88888.00 2017-11-25 20:30:09.409 329 14086.84 4.86 56252.55 88888.00 2017-11-25 20:30:09.909 329 14086.86 4.89 56252.57 88888.00 2017-11-25 20:30:10.409 329 14086.86 4.85 56252.60 88888.00 2017-11-25 20:30:10.909 329 14086.91 4.79 56252.68 88888.00 2017-11-25 20:30:11.409 329 14086.97 4.81 56252.73 88888.00 2017-11-25 20:30:11.909 329 14086.96 4.92 56252.76 88888.00 2017-11-25 20:30:12.409 329 14086.96 4.96 56252.74 88888.00 2017-11-25 20:30:12.909 329 14086.95 4.96 56252.71 88888.00 2017-11-25 20:30:13.409 329 14086.96 4.84 56252.72 88888.00 2017-11-25 20:30:13.909 329 14086.95 4.86 56252.69 88888.00 2017-11-25 20:30:14.409 329 14086.95 4.80 56252.66 88888.00 2017-11-25 20:30:14.909 329 14086.96 4.94 56252.67 88888.00 2017-11-25 20:30:15.409 329 14086.93 5.01 56252.64 88888.00 2017-11-25 20:30:15.909 329 14086.93 4.98 56252.60 88888.00 2017-11-25 20:30:16.409 329 14086.94 4.96 56252.62 88888.00 2017-11-25 20:30:16.909 329 14086.95 4.85 56252.60 88888.00 2017-11-25 20:30:17.409 329 14086.98 4.82 56252.63 88888.00 2017-11-25 20:30:17.909 329 14086.98 4.80 56252.64 88888.00 2017-11-25 20:30:18.409 329 14086.97 4.79 56252.64 88888.00 2017-11-25 20:30:18.909 329 14086.96 4.82 56252.64 88888.00 2017-11-25 20:30:19.409 329 14086.96 4.80 56252.60 88888.00 2017-11-25 20:30:19.909 329 14086.91 4.80 56252.63 88888.00 2017-11-25 20:30:20.410 329 14086.94 4.77 56252.67 88888.00 2017-11-25 20:30:20.910 329 14086.93 4.80 56252.64 88888.00 2017-11-25 20:30:21.410 329 14086.95 4.75 56252.62 88888.00 2017-11-25 20:30:21.910 329 14086.97 4.74 56252.67 88888.00 2017-11-25 20:30:22.410 329 14086.97 4.69 56252.69 88888.00 2017-11-25 20:30:22.910 329 14086.98 4.72 56252.64 88888.00 2017-11-25 20:30:23.410 329 14086.97 4.76 56252.64 88888.00 2017-11-25 20:30:23.910 329 14086.99 4.74 56252.68 88888.00 2017-11-25 20:30:24.410 329 14086.95 4.71 56252.72 88888.00 2017-11-25 20:30:24.910 329 14086.94 4.72 56252.73 88888.00 2017-11-25 20:30:25.410 329 14086.98 4.76 56252.67 88888.00 2017-11-25 20:30:25.910 329 14086.97 4.83 56252.72 88888.00 2017-11-25 20:30:26.410 329 14086.97 4.85 56252.71 88888.00 2017-11-25 20:30:26.910 329 14086.97 4.86 56252.78 88888.00 2017-11-25 20:30:27.410 329 14086.97 4.84 56252.82 88888.00 2017-11-25 20:30:27.910 329 14086.95 4.82 56252.82 88888.00 2017-11-25 20:30:28.410 329 14086.96 4.81 56252.80 88888.00 2017-11-25 20:30:28.910 329 14086.95 4.77 56252.77 88888.00 2017-11-25 20:30:29.410 329 14086.97 4.80 56252.82 88888.00 2017-11-25 20:30:29.910 329 14086.99 4.91 56252.82 88888.00 2017-11-25 20:30:30.410 329 14087.00 4.88 56252.77 88888.00 2017-11-25 20:30:30.910 329 14087.02 4.85 56252.78 88888.00 2017-11-25 20:30:31.410 329 14086.97 4.83 56252.84 88888.00 2017-11-25 20:30:31.910 329 14086.98 4.90 56252.86 88888.00 2017-11-25 20:30:32.410 329 14087.00 4.85 56252.78 88888.00 2017-11-25 20:30:32.910 329 14087.02 4.84 56252.82 88888.00 2017-11-25 20:30:33.410 329 14087.03 4.86 56252.84 88888.00 2017-11-25 20:30:33.910 329 14087.04 4.89 56252.82 88888.00 2017-11-25 20:30:34.410 329 14086.98 4.85 56252.78 88888.00 2017-11-25 20:30:34.910 329 14086.99 4.84 56252.86 88888.00 2017-11-25 20:30:35.410 329 14086.98 4.79 56252.90 88888.00 2017-11-25 20:30:35.910 329 14086.98 4.76 56252.86 88888.00 2017-11-25 20:30:36.410 329 14087.02 4.79 56252.91 88888.00 2017-11-25 20:30:36.910 329 14087.04 4.79 56252.94 88888.00 2017-11-25 20:30:37.410 329 14087.00 4.77 56252.93 88888.00 2017-11-25 20:30:37.910 329 14087.00 4.76 56252.87 88888.00 2017-11-25 20:30:38.410 329 14086.99 4.81 56252.84 88888.00 2017-11-25 20:30:38.910 329 14087.02 4.88 56252.91 88888.00 2017-11-25 20:30:39.410 329 14086.97 4.92 56252.94 88888.00 2017-11-25 20:30:39.910 329 14086.93 4.82 56252.91 88888.00 2017-11-25 20:30:40.410 329 14086.96 4.83 56252.87 88888.00 2017-11-25 20:30:40.910 329 14087.00 4.93 56252.86 88888.00 2017-11-25 20:30:41.410 329 14087.04 5.01 56252.88 88888.00 2017-11-25 20:30:41.910 329 14087.04 5.02 56252.87 88888.00 2017-11-25 20:30:42.410 329 14087.04 4.89 56252.87 88888.00 2017-11-25 20:30:42.910 329 14087.05 4.90 56252.91 88888.00 2017-11-25 20:30:43.410 329 14087.04 4.84 56252.93 88888.00 2017-11-25 20:30:43.910 329 14087.05 4.91 56252.91 88888.00 2017-11-25 20:30:44.410 329 14087.05 4.90 56252.93 88888.00 2017-11-25 20:30:44.910 329 14087.05 4.94 56252.94 88888.00 2017-11-25 20:30:45.410 329 14087.02 4.90 56252.90 88888.00 2017-11-25 20:30:45.910 329 14087.02 4.85 56252.88 88888.00 2017-11-25 20:30:46.410 329 14087.00 4.80 56252.85 88888.00 2017-11-25 20:30:46.910 329 14086.93 4.84 56252.91 88888.00 2017-11-25 20:30:47.410 329 14086.94 4.86 56252.92 88888.00 2017-11-25 20:30:47.910 329 14086.96 4.85 56252.92 88888.00 2017-11-25 20:30:48.410 329 14086.97 4.81 56252.95 88888.00 2017-11-25 20:30:48.910 329 14086.97 4.80 56252.96 88888.00 2017-11-25 20:30:49.410 329 14086.97 4.86 56252.96 88888.00 2017-11-25 20:30:49.910 329 14086.96 4.84 56252.99 88888.00 2017-11-25 20:30:50.410 329 14086.96 4.88 56253.02 88888.00 2017-11-25 20:30:50.910 329 14086.95 4.93 56253.02 88888.00 2017-11-25 20:30:51.410 329 14086.95 5.00 56253.00 88888.00 2017-11-25 20:30:51.910 329 14086.93 4.99 56252.90 88888.00 2017-11-25 20:30:52.410 329 14086.95 4.92 56252.88 88888.00 2017-11-25 20:30:52.910 329 14087.02 4.96 56252.95 88888.00 2017-11-25 20:30:53.410 329 14087.05 4.91 56252.96 88888.00 2017-11-25 20:30:53.910 329 14087.06 4.86 56252.94 88888.00 2017-11-25 20:30:54.410 329 14087.05 4.85 56252.95 88888.00 2017-11-25 20:30:54.910 329 14087.06 4.86 56252.96 88888.00 2017-11-25 20:30:55.410 329 14087.05 4.88 56252.91 88888.00 2017-11-25 20:30:55.910 329 14087.05 4.91 56253.01 88888.00 2017-11-25 20:30:56.410 329 14087.06 4.83 56253.04 88888.00 2017-11-25 20:30:56.910 329 14087.09 4.79 56253.05 88888.00 2017-11-25 20:30:57.410 329 14087.07 4.76 56253.03 88888.00 2017-11-25 20:30:57.910 329 14087.08 4.81 56253.02 88888.00 2017-11-25 20:30:58.410 329 14087.08 4.83 56253.01 88888.00 2017-11-25 20:30:58.910 329 14087.04 4.81 56253.02 88888.00 2017-11-25 20:30:59.410 329 14087.02 4.81 56252.94 88888.00 2017-11-25 20:30:59.910 329 14087.04 4.74 56252.96 88888.00 2017-11-25 20:31:00.411 329 14087.07 4.75 56253.00 88888.00 2017-11-25 20:31:00.911 329 14087.05 4.80 56252.96 88888.00 2017-11-25 20:31:01.411 329 14087.02 4.82 56252.94 88888.00 2017-11-25 20:31:01.911 329 14087.02 4.93 56252.97 88888.00 2017-11-25 20:31:02.411 329 14087.04 4.88 56253.02 88888.00 2017-11-25 20:31:02.911 329 14087.04 4.93 56253.03 88888.00 2017-11-25 20:31:03.411 329 14087.06 5.01 56252.95 88888.00 2017-11-25 20:31:03.911 329 14087.08 5.03 56252.90 88888.00 2017-11-25 20:31:04.411 329 14087.04 5.09 56252.84 88888.00 2017-11-25 20:31:04.911 329 14087.06 5.03 56252.84 88888.00 2017-11-25 20:31:05.411 329 14087.06 4.91 56252.96 88888.00 2017-11-25 20:31:05.911 329 14087.04 4.89 56252.97 88888.00 2017-11-25 20:31:06.411 329 14086.99 4.89 56253.01 88888.00 2017-11-25 20:31:06.911 329 14086.97 4.88 56253.08 88888.00 2017-11-25 20:31:07.411 329 14086.98 4.83 56253.05 88888.00 2017-11-25 20:31:07.911 329 14086.99 4.90 56253.04 88888.00 2017-11-25 20:31:08.411 329 14086.98 4.93 56252.95 88888.00 2017-11-25 20:31:08.911 329 14086.98 4.93 56253.00 88888.00 2017-11-25 20:31:09.411 329 14086.99 4.93 56253.01 88888.00 2017-11-25 20:31:09.911 329 14086.99 4.90 56253.02 88888.00 2017-11-25 20:31:10.411 329 14086.95 4.96 56253.03 88888.00 2017-11-25 20:31:10.911 329 14086.91 5.02 56253.03 88888.00 2017-11-25 20:31:11.411 329 14086.90 5.10 56253.11 88888.00 2017-11-25 20:31:11.911 329 14086.94 5.08 56253.11 88888.00 2017-11-25 20:31:12.411 329 14087.00 5.05 56253.05 88888.00 2017-11-25 20:31:12.911 329 14086.97 4.94 56253.05 88888.00 2017-11-25 20:31:13.411 329 14086.96 4.98 56253.03 88888.00 2017-11-25 20:31:13.911 329 14086.97 4.98 56253.10 88888.00 2017-11-25 20:31:14.411 329 14086.98 4.94 56253.13 88888.00 2017-11-25 20:31:14.911 329 14086.94 4.98 56253.10 88888.00 2017-11-25 20:31:15.411 329 14086.94 4.98 56253.08 88888.00 2017-11-25 20:31:15.911 329 14086.96 5.00 56253.08 88888.00 2017-11-25 20:31:16.411 329 14086.98 5.11 56253.18 88888.00 2017-11-25 20:31:16.911 329 14086.98 5.16 56253.18 88888.00 2017-11-25 20:31:17.411 329 14086.95 5.11 56253.20 88888.00 2017-11-25 20:31:17.911 329 14086.94 5.06 56253.16 88888.00 2017-11-25 20:31:18.411 329 14086.95 5.00 56253.19 88888.00 2017-11-25 20:31:18.911 329 14086.94 4.98 56253.15 88888.00 2017-11-25 20:31:19.411 329 14086.94 4.91 56253.14 88888.00 2017-11-25 20:31:19.911 329 14086.91 4.93 56253.13 88888.00 2017-11-25 20:31:20.411 329 14086.90 4.94 56253.13 88888.00 2017-11-25 20:31:20.911 329 14086.93 4.94 56253.12 88888.00 2017-11-25 20:31:21.411 329 14086.95 4.97 56253.16 88888.00 2017-11-25 20:31:21.911 329 14086.90 4.98 56253.14 88888.00 2017-11-25 20:31:22.411 329 14086.89 4.98 56253.15 88888.00 2017-11-25 20:31:22.911 329 14086.90 5.06 56253.16 88888.00 2017-11-25 20:31:23.411 329 14086.91 5.07 56253.19 88888.00 2017-11-25 20:31:23.911 329 14086.94 5.02 56253.21 88888.00 2017-11-25 20:31:24.411 329 14086.88 5.01 56253.19 88888.00 2017-11-25 20:31:24.911 329 14086.88 5.05 56253.21 88888.00 2017-11-25 20:31:25.411 329 14086.91 4.99 56253.20 88888.00 2017-11-25 20:31:25.911 329 14086.90 4.99 56253.15 88888.00 2017-11-25 20:31:26.411 329 14086.90 4.98 56253.19 88888.00 2017-11-25 20:31:26.911 329 14086.89 4.97 56253.18 88888.00 2017-11-25 20:31:27.411 329 14086.91 5.05 56253.20 88888.00 2017-11-25 20:31:27.911 329 14086.87 5.15 56253.23 88888.00 2017-11-25 20:31:28.411 329 14086.90 5.20 56253.25 88888.00 2017-11-25 20:31:28.911 329 14086.89 5.23 56253.23 88888.00 2017-11-25 20:31:29.411 329 14086.91 5.16 56253.21 88888.00 2017-11-25 20:31:29.911 329 14086.94 5.06 56253.18 88888.00 2017-11-25 20:31:30.411 329 14086.95 5.03 56253.18 88888.00 2017-11-25 20:31:30.911 329 14086.91 5.09 56253.22 88888.00 2017-11-25 20:31:31.411 329 14086.91 5.18 56253.24 88888.00 2017-11-25 20:31:31.911 329 14086.87 5.25 56253.19 88888.00 2017-11-25 20:31:32.411 329 14086.86 5.24 56253.11 88888.00 2017-11-25 20:31:32.911 329 14086.86 5.18 56253.14 88888.00 2017-11-25 20:31:33.411 329 14086.88 5.08 56253.20 88888.00 2017-11-25 20:31:33.911 329 14086.89 5.09 56253.19 88888.00 2017-11-25 20:31:34.411 329 14086.88 5.15 56253.16 88888.00 2017-11-25 20:31:34.911 329 14086.88 5.16 56253.13 88888.00 2017-11-25 20:31:35.411 329 14086.85 5.13 56253.15 88888.00 2017-11-25 20:31:35.911 329 14086.85 5.14 56253.11 88888.00 2017-11-25 20:31:36.411 329 14086.89 5.16 56253.05 88888.00 2017-11-25 20:31:36.911 329 14086.89 5.23 56253.05 88888.00 2017-11-25 20:31:37.411 329 14086.85 5.20 56253.11 88888.00 2017-11-25 20:31:37.911 329 14086.80 5.16 56253.11 88888.00 2017-11-25 20:31:38.411 329 14086.83 5.13 56253.15 88888.00 2017-11-25 20:31:38.911 329 14086.84 5.11 56253.18 88888.00 2017-11-25 20:31:39.411 329 14086.81 5.13 56253.14 88888.00 2017-11-25 20:31:39.911 329 14086.84 5.20 56253.13 88888.00 2017-11-25 20:31:40.412 329 14086.79 5.31 56253.15 88888.00 2017-11-25 20:31:40.912 329 14086.78 5.28 56253.22 88888.00 2017-11-25 20:31:41.412 329 14086.77 5.23 56253.25 88888.00 2017-11-25 20:31:41.912 329 14086.81 5.15 56253.24 88888.00 2017-11-25 20:31:42.412 329 14086.83 5.10 56253.25 88888.00 2017-11-25 20:31:42.912 329 14086.81 5.11 56253.21 88888.00 2017-11-25 20:31:43.412 329 14086.79 5.13 56253.23 88888.00 2017-11-25 20:31:43.912 329 14086.77 5.25 56253.22 88888.00 2017-11-25 20:31:44.412 329 14086.75 5.28 56253.14 88888.00 2017-11-25 20:31:44.912 329 14086.75 5.20 56253.12 88888.00 2017-11-25 20:31:45.412 329 14086.76 5.22 56253.14 88888.00 2017-11-25 20:31:45.912 329 14086.81 5.16 56253.16 88888.00 2017-11-25 20:31:46.412 329 14086.81 5.14 56253.20 88888.00 2017-11-25 20:31:46.912 329 14086.83 5.20 56253.19 88888.00 2017-11-25 20:31:47.412 329 14086.84 5.24 56253.15 88888.00 2017-11-25 20:31:47.912 329 14086.80 5.26 56253.16 88888.00 2017-11-25 20:31:48.412 329 14086.80 5.26 56253.13 88888.00 2017-11-25 20:31:48.912 329 14086.80 5.13 56253.12 88888.00 2017-11-25 20:31:49.412 329 14086.76 5.10 56253.09 88888.00 2017-11-25 20:31:49.912 329 14086.69 5.14 56253.05 88888.00 2017-11-25 20:31:50.412 329 14086.68 5.22 56253.04 88888.00 2017-11-25 20:31:50.912 329 14086.69 5.15 56253.02 88888.00 2017-11-25 20:31:51.412 329 14086.72 5.20 56253.01 88888.00 2017-11-25 20:31:51.912 329 14086.72 5.25 56253.02 88888.00 2017-11-25 20:31:52.412 329 14086.74 5.17 56253.00 88888.00 2017-11-25 20:31:52.912 329 14086.72 5.14 56253.05 88888.00 2017-11-25 20:31:53.412 329 14086.71 5.11 56253.13 88888.00 2017-11-25 20:31:53.912 329 14086.72 5.09 56253.06 88888.00 2017-11-25 20:31:54.412 329 14086.72 5.13 56253.02 88888.00 2017-11-25 20:31:54.912 329 14086.70 5.15 56253.01 88888.00 2017-11-25 20:31:55.412 329 14086.71 5.27 56253.00 88888.00 2017-11-25 20:31:55.912 329 14086.71 5.25 56253.00 88888.00 2017-11-25 20:31:56.412 329 14086.68 5.17 56253.04 88888.00 2017-11-25 20:31:56.912 329 14086.70 5.14 56253.03 88888.00 2017-11-25 20:31:57.412 329 14086.71 5.13 56253.00 88888.00 2017-11-25 20:31:57.912 329 14086.75 5.13 56253.02 88888.00 2017-11-25 20:31:58.412 329 14086.78 5.11 56252.99 88888.00 2017-11-25 20:31:58.912 329 14086.78 5.05 56252.95 88888.00 2017-11-25 20:31:59.412 329 14086.76 5.20 56252.92 88888.00 2017-11-25 20:31:59.912 329 14086.75 5.16 56252.93 88888.00 2017-11-25 20:32:00.412 329 14086.75 5.15 56252.93 88888.00 2017-11-25 20:32:00.912 329 14086.72 5.17 56252.94 88888.00 2017-11-25 20:32:01.412 329 14086.72 5.06 56252.95 88888.00 2017-11-25 20:32:01.912 329 14086.70 5.03 56252.94 88888.00 2017-11-25 20:32:02.412 329 14086.75 5.07 56252.96 88888.00 2017-11-25 20:32:02.912 329 14086.74 5.13 56252.95 88888.00 2017-11-25 20:32:03.412 329 14086.71 5.13 56252.93 88888.00 2017-11-25 20:32:03.912 329 14086.74 5.08 56252.92 88888.00 2017-11-25 20:32:04.412 329 14086.72 5.28 56252.87 88888.00 2017-11-25 20:32:04.912 329 14086.72 5.25 56252.91 88888.00 2017-11-25 20:32:05.412 329 14086.76 5.11 56252.91 88888.00 2017-11-25 20:32:05.912 329 14086.74 5.11 56252.90 88888.00 2017-11-25 20:32:06.412 329 14086.74 5.09 56252.86 88888.00 2017-11-25 20:32:06.912 329 14086.74 5.15 56252.88 88888.00 2017-11-25 20:32:07.412 329 14086.74 5.15 56252.94 88888.00 2017-11-25 20:32:07.912 329 14086.71 5.17 56252.96 88888.00 2017-11-25 20:32:08.412 329 14086.70 5.25 56252.95 88888.00 2017-11-25 20:32:08.912 329 14086.72 5.24 56252.94 88888.00 2017-11-25 20:32:09.412 329 14086.71 5.23 56252.94 88888.00 2017-11-25 20:32:09.912 329 14086.72 5.18 56252.93 88888.00 2017-11-25 20:32:10.412 329 14086.70 5.14 56252.96 88888.00 2017-11-25 20:32:10.912 329 14086.70 5.15 56253.01 88888.00 2017-11-25 20:32:11.412 329 14086.72 5.05 56253.04 88888.00 2017-11-25 20:32:11.912 329 14086.72 5.14 56253.03 88888.00 2017-11-25 20:32:12.412 329 14086.72 5.15 56253.00 88888.00 2017-11-25 20:32:12.912 329 14086.74 5.08 56253.00 88888.00 2017-11-25 20:32:13.412 329 14086.71 5.09 56253.01 88888.00 2017-11-25 20:32:13.912 329 14086.75 5.07 56252.96 88888.00 2017-11-25 20:32:14.412 329 14086.76 5.05 56252.95 88888.00 2017-11-25 20:32:14.912 329 14086.74 5.03 56252.93 88888.00 2017-11-25 20:32:15.412 329 14086.76 5.08 56252.95 88888.00 2017-11-25 20:32:15.912 329 14086.74 4.97 56252.86 88888.00 2017-11-25 20:32:16.412 329 14086.75 4.99 56252.85 88888.00 2017-11-25 20:32:16.912 329 14086.75 5.00 56252.85 88888.00 2017-11-25 20:32:17.412 329 14086.75 5.06 56252.88 88888.00 2017-11-25 20:32:17.912 329 14086.76 5.11 56252.86 88888.00 2017-11-25 20:32:18.412 329 14086.77 5.05 56252.86 88888.00 2017-11-25 20:32:18.912 329 14086.76 5.05 56252.80 88888.00 2017-11-25 20:32:19.412 329 14086.68 5.06 56252.84 88888.00 2017-11-25 20:32:19.912 329 14086.62 5.10 56252.83 88888.00 2017-11-25 20:32:20.412 329 14086.60 5.14 56252.82 88888.00 2017-11-25 20:32:20.912 329 14086.60 5.11 56252.81 88888.00 2017-11-25 20:32:21.412 329 14086.59 5.17 56252.81 88888.00 2017-11-25 20:32:21.912 329 14086.59 5.22 56252.84 88888.00 2017-11-25 20:32:22.412 329 14086.60 5.19 56252.86 88888.00 2017-11-25 20:32:22.912 329 14086.58 5.14 56252.82 88888.00 2017-11-25 20:32:23.412 329 14086.59 5.13 56252.82 88888.00 2017-11-25 20:32:23.912 329 14086.58 5.07 56252.75 88888.00 2017-11-25 20:32:24.412 329 14086.56 5.08 56252.73 88888.00 2017-11-25 20:32:24.912 329 14086.59 5.17 56252.76 88888.00 2017-11-25 20:32:25.413 329 14086.62 5.14 56252.77 88888.00 2017-11-25 20:32:25.913 329 14086.69 5.17 56252.81 88888.00 2017-11-25 20:32:26.413 329 14086.63 5.19 56252.86 88888.00 2017-11-25 20:32:26.913 329 14086.62 5.17 56252.87 88888.00 2017-11-25 20:32:27.413 329 14086.63 5.25 56252.85 88888.00 2017-11-25 20:32:27.913 329 14086.65 5.24 56252.86 88888.00 2017-11-25 20:32:28.413 329 14086.65 5.26 56252.84 88888.00 2017-11-25 20:32:28.913 329 14086.71 5.14 56252.76 88888.00 2017-11-25 20:32:29.413 329 14086.72 5.13 56252.76 88888.00 2017-11-25 20:32:29.913 329 14086.72 5.22 56252.77 88888.00 2017-11-25 20:32:30.413 329 14086.76 5.26 56252.81 88888.00 2017-11-25 20:32:30.913 329 14086.77 5.26 56252.76 88888.00 2017-11-25 20:32:31.413 329 14086.74 5.19 56252.73 88888.00 2017-11-25 20:32:31.913 329 14086.72 5.19 56252.74 88888.00 2017-11-25 20:32:32.413 329 14086.75 5.20 56252.76 88888.00 2017-11-25 20:32:32.913 329 14086.76 5.28 56252.80 88888.00 2017-11-25 20:32:33.413 329 14086.76 5.23 56252.77 88888.00 2017-11-25 20:32:33.913 329 14086.75 5.26 56252.76 88888.00 2017-11-25 20:32:34.413 329 14086.79 5.22 56252.77 88888.00 2017-11-25 20:32:34.913 329 14086.78 5.17 56252.78 88888.00 2017-11-25 20:32:35.413 329 14086.77 5.16 56252.78 88888.00 2017-11-25 20:32:35.913 329 14086.78 5.15 56252.78 88888.00 2017-11-25 20:32:36.413 329 14086.76 5.25 56252.78 88888.00 2017-11-25 20:32:36.913 329 14086.78 5.32 56252.72 88888.00 2017-11-25 20:32:37.413 329 14086.77 5.18 56252.77 88888.00 2017-11-25 20:32:37.913 329 14086.71 5.16 56252.82 88888.00 2017-11-25 20:32:38.413 329 14086.72 5.20 56252.81 88888.00 2017-11-25 20:32:38.913 329 14086.72 5.24 56252.86 88888.00 2017-11-25 20:32:39.413 329 14086.76 5.19 56252.83 88888.00 2017-11-25 20:32:39.913 329 14086.77 5.17 56252.80 88888.00 2017-11-25 20:32:40.413 329 14086.75 5.17 56252.84 88888.00 2017-11-25 20:32:40.913 329 14086.71 5.20 56252.87 88888.00 2017-11-25 20:32:41.413 329 14086.74 5.25 56252.83 88888.00 2017-11-25 20:32:41.913 329 14086.78 5.23 56252.81 88888.00 2017-11-25 20:32:42.413 329 14086.79 5.20 56252.80 88888.00 2017-11-25 20:32:42.913 329 14086.77 5.23 56252.75 88888.00 2017-11-25 20:32:43.413 329 14086.77 5.27 56252.77 88888.00 2017-11-25 20:32:43.913 329 14086.76 5.23 56252.77 88888.00 2017-11-25 20:32:44.413 329 14086.76 5.30 56252.78 88888.00 2017-11-25 20:32:44.913 329 14086.80 5.31 56252.76 88888.00 2017-11-25 20:32:45.413 329 14086.80 5.26 56252.76 88888.00 2017-11-25 20:32:45.913 329 14086.83 5.24 56252.74 88888.00 2017-11-25 20:32:46.413 329 14086.80 5.27 56252.76 88888.00 2017-11-25 20:32:46.913 329 14086.78 5.36 56252.81 88888.00 2017-11-25 20:32:47.413 329 14086.78 5.30 56252.81 88888.00 2017-11-25 20:32:47.913 329 14086.80 5.26 56252.86 88888.00 2017-11-25 20:32:48.413 329 14086.79 5.26 56252.83 88888.00 2017-11-25 20:32:48.913 329 14086.85 5.28 56252.78 88888.00 2017-11-25 20:32:49.413 329 14086.84 5.26 56252.84 88888.00 2017-11-25 20:32:49.913 329 14086.83 5.32 56252.86 88888.00 2017-11-25 20:32:50.413 329 14086.87 5.37 56252.81 88888.00 2017-11-25 20:32:50.913 329 14086.88 5.42 56252.80 88888.00 2017-11-25 20:32:51.413 329 14086.86 5.35 56252.77 88888.00 2017-11-25 20:32:51.913 329 14086.86 5.31 56252.81 88888.00 2017-11-25 20:32:52.413 329 14086.86 5.41 56252.83 88888.00 2017-11-25 20:32:52.913 329 14086.86 5.44 56252.86 88888.00 2017-11-25 20:32:53.413 329 14086.84 5.48 56252.85 88888.00 2017-11-25 20:32:53.913 329 14086.86 5.45 56252.82 88888.00 2017-11-25 20:32:54.413 329 14086.86 5.34 56252.87 88888.00 2017-11-25 20:32:54.913 329 14086.86 5.33 56252.86 88888.00 2017-11-25 20:32:55.413 329 14086.87 5.45 56252.87 88888.00 2017-11-25 20:32:55.913 329 14086.87 5.47 56252.87 88888.00 2017-11-25 20:32:56.413 329 14086.90 5.34 56252.87 88888.00 2017-11-25 20:32:56.913 329 14086.93 5.34 56252.85 88888.00 2017-11-25 20:32:57.413 329 14086.91 5.39 56252.84 88888.00 2017-11-25 20:32:57.913 329 14086.90 5.43 56252.83 88888.00 2017-11-25 20:32:58.413 329 14086.89 5.57 56252.84 88888.00 2017-11-25 20:32:58.913 329 14086.91 5.49 56252.86 88888.00 2017-11-25 20:32:59.413 329 14086.90 5.42 56252.82 88888.00 2017-11-25 20:32:59.913 329 14086.93 5.42 56252.77 88888.00 2017-11-25 20:33:00.413 329 14086.93 5.42 56252.81 88888.00 2017-11-25 20:33:00.913 329 14086.93 5.42 56252.87 88888.00 2017-11-25 20:33:01.413 329 14086.93 5.42 56252.88 88888.00 2017-11-25 20:33:01.913 329 14086.95 5.43 56252.86 88888.00 2017-11-25 20:33:02.413 329 14086.96 5.44 56252.87 88888.00 2017-11-25 20:33:02.913 329 14086.99 5.52 56252.93 88888.00 2017-11-25 20:33:03.413 329 14086.98 5.59 56252.95 88888.00 2017-11-25 20:33:03.913 329 14086.96 5.56 56252.92 88888.00 2017-11-25 20:33:04.413 329 14086.96 5.49 56252.93 88888.00 2017-11-25 20:33:04.913 329 14086.98 5.39 56252.91 88888.00 2017-11-25 20:33:05.413 329 14086.98 5.40 56252.85 88888.00 2017-11-25 20:33:05.913 329 14087.00 5.47 56252.86 88888.00 2017-11-25 20:33:06.413 329 14087.03 5.45 56252.88 88888.00 2017-11-25 20:33:06.913 329 14087.06 5.47 56252.90 88888.00 2017-11-25 20:33:07.404 329 14087.03 5.49 56252.87 88888.00 2017-11-25 20:33:07.904 329 14087.04 5.57 56252.87 88888.00 2017-11-25 20:33:08.404 329 14087.06 5.58 56252.92 88888.00 2017-11-25 20:33:08.904 329 14087.07 5.44 56252.90 88888.00 2017-11-25 20:33:09.404 329 14087.05 5.36 56252.84 88888.00 2017-11-25 20:33:09.904 329 14087.03 5.48 56252.84 88888.00 2017-11-25 20:33:10.404 329 14087.03 5.57 56252.90 88888.00 2017-11-25 20:33:10.904 329 14087.04 5.53 56252.93 88888.00 2017-11-25 20:33:11.404 329 14087.04 5.44 56252.93 88888.00 2017-11-25 20:33:11.904 329 14087.04 5.50 56252.92 88888.00 2017-11-25 20:33:12.404 329 14087.04 5.50 56252.95 88888.00 2017-11-25 20:33:12.904 329 14087.06 5.52 56252.95 88888.00 2017-11-25 20:33:13.404 329 14087.06 5.50 56252.96 88888.00 2017-11-25 20:33:13.904 329 14087.05 5.56 56253.01 88888.00 2017-11-25 20:33:14.404 329 14087.08 5.66 56253.06 88888.00 2017-11-25 20:33:14.904 329 14087.08 5.64 56253.02 88888.00 2017-11-25 20:33:15.404 329 14087.06 5.52 56253.01 88888.00 2017-11-25 20:33:15.904 329 14087.09 5.49 56253.02 88888.00 2017-11-25 20:33:16.404 329 14087.08 5.51 56253.00 88888.00 2017-11-25 20:33:16.904 329 14087.05 5.67 56253.00 88888.00 2017-11-25 20:33:17.404 329 14087.04 5.61 56253.01 88888.00 2017-11-25 20:33:17.904 329 14087.09 5.58 56253.01 88888.00 2017-11-25 20:33:18.404 329 14087.11 5.49 56252.97 88888.00 2017-11-25 20:33:18.904 329 14087.07 5.58 56252.94 88888.00 2017-11-25 20:33:19.404 329 14087.05 5.52 56252.95 88888.00 2017-11-25 20:33:19.904 329 14087.03 5.51 56252.93 88888.00 2017-11-25 20:33:20.404 329 14087.02 5.53 56252.94 88888.00 2017-11-25 20:33:20.904 329 14087.00 5.50 56252.97 88888.00 2017-11-25 20:33:21.404 329 14087.04 5.49 56252.99 88888.00 2017-11-25 20:33:21.904 329 14087.00 5.56 56252.99 88888.00 2017-11-25 20:33:22.404 329 14086.99 5.47 56253.00 88888.00 2017-11-25 20:33:22.904 329 14086.99 5.45 56253.01 88888.00 2017-11-25 20:33:23.404 329 14087.03 5.44 56252.97 88888.00 2017-11-25 20:33:23.904 329 14086.99 5.51 56252.96 88888.00 2017-11-25 20:33:24.404 329 14087.03 5.49 56252.97 88888.00 2017-11-25 20:33:24.904 329 14087.04 5.48 56252.96 88888.00 2017-11-25 20:33:25.404 329 14087.03 5.49 56252.95 88888.00 2017-11-25 20:33:25.904 329 14086.98 5.47 56252.93 88888.00 2017-11-25 20:33:26.404 329 14086.96 5.49 56252.91 88888.00 2017-11-25 20:33:26.904 329 14086.95 5.44 56252.88 88888.00 2017-11-25 20:33:27.404 329 14086.99 5.52 56252.92 88888.00 2017-11-25 20:33:27.904 329 14086.96 5.60 56252.97 88888.00 2017-11-25 20:33:28.404 329 14086.96 5.67 56252.93 88888.00 2017-11-25 20:33:28.904 329 14086.96 5.60 56252.90 88888.00 2017-11-25 20:33:29.404 329 14086.99 5.58 56252.87 88888.00 2017-11-25 20:33:29.904 329 14086.98 5.66 56252.84 88888.00 2017-11-25 20:33:30.404 329 14086.97 5.69 56252.92 88888.00 2017-11-25 20:33:30.904 329 14086.97 5.58 56252.97 88888.00 2017-11-25 20:33:31.404 329 14086.98 5.45 56252.99 88888.00 2017-11-25 20:33:31.904 329 14086.95 5.42 56252.84 88888.00 2017-11-25 20:33:32.404 329 14086.95 5.53 56252.80 88888.00 2017-11-25 20:33:32.904 329 14086.93 5.60 56252.86 88888.00 2017-11-25 20:33:33.404 329 14086.95 5.57 56252.87 88888.00 2017-11-25 20:33:33.904 329 14086.99 5.49 56252.85 88888.00 2017-11-25 20:33:34.404 329 14086.99 5.41 56252.85 88888.00 2017-11-25 20:33:34.904 329 14086.97 5.50 56252.83 88888.00 2017-11-25 20:33:35.404 329 14086.96 5.56 56252.83 88888.00 2017-11-25 20:33:35.904 329 14086.97 5.51 56252.84 88888.00 2017-11-25 20:33:36.404 329 14086.96 5.50 56252.80 88888.00 2017-11-25 20:33:36.904 329 14086.96 5.58 56252.80 88888.00 2017-11-25 20:33:37.404 329 14087.00 5.54 56252.87 88888.00 2017-11-25 20:33:37.904 329 14087.04 5.51 56252.94 88888.00 2017-11-25 20:33:38.404 329 14087.04 5.47 56252.90 88888.00 2017-11-25 20:33:38.904 329 14086.98 5.48 56252.76 88888.00 2017-11-25 20:33:39.404 329 14086.94 5.53 56252.72 88888.00 2017-11-25 20:33:39.904 329 14086.91 5.49 56252.72 88888.00 2017-11-25 20:33:40.404 329 14086.95 5.42 56252.76 88888.00 2017-11-25 20:33:40.904 329 14086.98 5.40 56252.73 88888.00 2017-11-25 20:33:41.404 329 14086.99 5.35 56252.69 88888.00 2017-11-25 20:33:41.904 329 14087.02 5.49 56252.72 88888.00 2017-11-25 20:33:42.404 329 14087.00 5.45 56252.76 88888.00 2017-11-25 20:33:42.904 329 14086.98 5.33 56252.76 88888.00 2017-11-25 20:33:43.404 329 14086.99 5.31 56252.75 88888.00 2017-11-25 20:33:43.904 329 14086.91 5.39 56252.71 88888.00 2017-11-25 20:33:44.404 329 14086.89 5.33 56252.64 88888.00 2017-11-25 20:33:44.904 329 14086.88 5.49 56252.62 88888.00 2017-11-25 20:33:45.404 329 14086.88 5.51 56252.67 88888.00 2017-11-25 20:33:45.904 329 14086.87 5.45 56252.67 88888.00 2017-11-25 20:33:46.404 329 14086.89 5.53 56252.69 88888.00 2017-11-25 20:33:46.904 329 14086.88 5.67 56252.69 88888.00 2017-11-25 20:33:47.405 329 14086.90 5.64 56252.75 88888.00 2017-11-25 20:33:47.905 329 14086.97 5.52 56252.76 88888.00 2017-11-25 20:33:48.405 329 14087.00 5.44 56252.68 88888.00 2017-11-25 20:33:48.905 329 14087.02 5.54 56252.62 88888.00 2017-11-25 20:33:49.405 329 14087.00 5.49 56252.57 88888.00 2017-11-25 20:33:49.905 329 14086.99 5.41 56252.57 88888.00 2017-11-25 20:33:50.405 329 14087.00 5.34 56252.60 88888.00 2017-11-25 20:33:50.905 329 14087.03 5.33 56252.63 88888.00 2017-11-25 20:33:51.405 329 14087.03 5.30 56252.58 88888.00 2017-11-25 20:33:51.905 329 14087.00 5.44 56252.57 88888.00 2017-11-25 20:33:52.405 329 14087.04 5.51 56252.65 88888.00 2017-11-25 20:33:52.905 329 14087.08 5.40 56252.69 88888.00 2017-11-25 20:33:53.405 329 14087.13 5.40 56252.65 88888.00 2017-11-25 20:33:53.905 329 14087.08 5.43 56252.63 88888.00 2017-11-25 20:33:54.405 329 14087.05 5.52 56252.62 88888.00 2017-11-25 20:33:54.905 329 14087.00 5.51 56252.56 88888.00 2017-11-25 20:33:55.405 329 14087.00 5.42 56252.57 88888.00 2017-11-25 20:33:55.905 329 14087.04 5.37 56252.55 88888.00 2017-11-25 20:33:56.405 329 14087.05 5.39 56252.54 88888.00 2017-11-25 20:33:56.905 329 14087.05 5.49 56252.54 88888.00 2017-11-25 20:33:57.405 329 14087.05 5.49 56252.56 88888.00 2017-11-25 20:33:57.905 329 14087.06 5.41 56252.58 88888.00 2017-11-25 20:33:58.405 329 14087.03 5.37 56252.60 88888.00 2017-11-25 20:33:58.905 329 14087.02 5.39 56252.60 88888.00 2017-11-25 20:33:59.405 329 14087.03 5.50 56252.60 88888.00 2017-11-25 20:33:59.905 329 14087.02 5.53 56252.58 88888.00 2017-11-25 20:34:00.405 329 14087.00 5.42 56252.62 88888.00 2017-11-25 20:34:00.905 329 14087.02 5.36 56252.62 88888.00 2017-11-25 20:34:01.405 329 14087.03 5.40 56252.59 88888.00 2017-11-25 20:34:01.905 329 14087.04 5.48 56252.55 88888.00 2017-11-25 20:34:02.405 329 14087.02 5.43 56252.56 88888.00 2017-11-25 20:34:02.905 329 14087.03 5.43 56252.55 88888.00 2017-11-25 20:34:03.405 329 14087.04 5.35 56252.52 88888.00 2017-11-25 20:34:03.905 329 14087.07 5.28 56252.52 88888.00 2017-11-25 20:34:04.405 329 14087.02 5.32 56252.55 88888.00 2017-11-25 20:34:04.905 329 14087.00 5.44 56252.56 88888.00 2017-11-25 20:34:05.405 329 14087.02 5.48 56252.52 88888.00 2017-11-25 20:34:05.905 329 14087.04 5.37 56252.52 88888.00 2017-11-25 20:34:06.405 329 14087.06 5.35 56252.52 88888.00 2017-11-25 20:34:06.905 329 14087.04 5.49 56252.52 88888.00 2017-11-25 20:34:07.405 329 14087.05 5.53 56252.54 88888.00 2017-11-25 20:34:07.905 329 14087.03 5.35 56252.50 88888.00 2017-11-25 20:34:08.405 329 14087.03 5.37 56252.50 88888.00 2017-11-25 20:34:08.905 329 14087.04 5.40 56252.57 88888.00 2017-11-25 20:34:09.405 329 14087.03 5.50 56252.55 88888.00 2017-11-25 20:34:09.905 329 14087.05 5.47 56252.53 88888.00 2017-11-25 20:34:10.405 329 14087.05 5.44 56252.47 88888.00 2017-11-25 20:34:10.905 329 14087.06 5.33 56252.53 88888.00 2017-11-25 20:34:11.405 329 14087.06 5.39 56252.56 88888.00 2017-11-25 20:34:11.905 329 14087.07 5.48 56252.56 88888.00 2017-11-25 20:34:12.405 329 14087.05 5.49 56252.62 88888.00 2017-11-25 20:34:12.905 329 14087.04 5.44 56252.62 88888.00 2017-11-25 20:34:13.405 329 14087.02 5.33 56252.65 88888.00 2017-11-25 20:34:13.905 329 14087.00 5.34 56252.68 88888.00 2017-11-25 20:34:14.405 329 14087.06 5.40 56252.73 88888.00 2017-11-25 20:34:14.905 329 14087.08 5.52 56252.69 88888.00 2017-11-25 20:34:15.405 329 14087.08 5.51 56252.60 88888.00 2017-11-25 20:34:15.905 329 14087.08 5.41 56252.65 88888.00 2017-11-25 20:34:16.405 329 14087.07 5.36 56252.64 88888.00 2017-11-25 20:34:16.905 329 14087.04 5.40 56252.65 88888.00 2017-11-25 20:34:17.405 329 14087.05 5.49 56252.66 88888.00 2017-11-25 20:34:17.905 329 14087.02 5.45 56252.68 88888.00 2017-11-25 20:34:18.405 329 14087.05 5.48 56252.73 88888.00 2017-11-25 20:34:18.905 329 14087.07 5.40 56252.72 88888.00 2017-11-25 20:34:19.405 329 14087.08 5.42 56252.74 88888.00 2017-11-25 20:34:19.905 329 14087.09 5.52 56252.67 88888.00 2017-11-25 20:34:20.405 329 14087.04 5.51 56252.59 88888.00 2017-11-25 20:34:20.905 329 14087.03 5.39 56252.65 88888.00 2017-11-25 20:34:21.405 329 14087.02 5.42 56252.69 88888.00 2017-11-25 20:34:21.905 329 14087.00 5.44 56252.66 88888.00 2017-11-25 20:34:22.405 329 14087.02 5.59 56252.59 88888.00 2017-11-25 20:34:22.905 329 14087.05 5.56 56252.64 88888.00 2017-11-25 20:34:23.405 329 14087.07 5.41 56252.66 88888.00 2017-11-25 20:34:23.905 329 14087.11 5.32 56252.68 88888.00 2017-11-25 20:34:24.405 329 14087.09 5.39 56252.68 88888.00 2017-11-25 20:34:24.905 329 14087.06 5.49 56252.71 88888.00 2017-11-25 20:34:25.405 329 14087.03 5.48 56252.73 88888.00 2017-11-25 20:34:25.905 329 14087.03 5.42 56252.73 88888.00 2017-11-25 20:34:26.405 329 14087.00 5.40 56252.75 88888.00 2017-11-25 20:34:26.905 329 14086.96 5.49 56252.72 88888.00 2017-11-25 20:34:27.406 329 14086.95 5.40 56252.73 88888.00 2017-11-25 20:34:27.906 329 14086.95 5.41 56252.73 88888.00 2017-11-25 20:34:28.406 329 14086.96 5.42 56252.74 88888.00 2017-11-25 20:34:28.906 329 14086.98 5.39 56252.78 88888.00 2017-11-25 20:34:29.406 329 14086.97 5.41 56252.75 88888.00 2017-11-25 20:34:29.906 329 14086.98 5.49 56252.76 88888.00 2017-11-25 20:34:30.406 329 14087.04 5.33 56252.81 88888.00 2017-11-25 20:34:30.906 329 14087.03 5.31 56252.80 88888.00 2017-11-25 20:34:31.406 329 14087.06 5.32 56252.80 88888.00 2017-11-25 20:34:31.906 329 14087.02 5.45 56252.75 88888.00 2017-11-25 20:34:32.406 329 14086.97 5.51 56252.74 88888.00 2017-11-25 20:34:32.906 329 14086.96 5.51 56252.78 88888.00 2017-11-25 20:34:33.406 329 14086.99 5.48 56252.75 88888.00 2017-11-25 20:34:33.906 329 14087.03 5.48 56252.74 88888.00 2017-11-25 20:34:34.406 329 14087.00 5.52 56252.75 88888.00 2017-11-25 20:34:34.906 329 14087.03 5.53 56252.75 88888.00 2017-11-25 20:34:35.406 329 14087.04 5.56 56252.76 88888.00 2017-11-25 20:34:35.906 329 14087.02 5.41 56252.74 88888.00 2017-11-25 20:34:36.406 329 14087.05 5.41 56252.78 88888.00 2017-11-25 20:34:36.906 329 14087.04 5.43 56252.80 88888.00 2017-11-25 20:34:37.406 329 14087.04 5.51 56252.74 88888.00 2017-11-25 20:34:37.906 329 14087.04 5.49 56252.75 88888.00 2017-11-25 20:34:38.406 329 14087.02 5.44 56252.82 88888.00 2017-11-25 20:34:38.906 329 14086.97 5.44 56252.86 88888.00 2017-11-25 20:34:39.406 329 14086.99 5.53 56252.87 88888.00 2017-11-25 20:34:39.906 329 14086.97 5.51 56252.87 88888.00 2017-11-25 20:34:40.406 329 14086.96 5.43 56252.84 88888.00 2017-11-25 20:34:40.906 329 14087.02 5.37 56252.81 88888.00 2017-11-25 20:34:41.406 329 14087.03 5.45 56252.78 88888.00 2017-11-25 20:34:41.906 329 14087.04 5.51 56252.82 88888.00 2017-11-25 20:34:42.406 329 14087.04 5.54 56252.86 88888.00 2017-11-25 20:34:42.906 329 14087.07 5.49 56252.80 88888.00 2017-11-25 20:34:43.406 329 14087.06 5.47 56252.78 88888.00 2017-11-25 20:34:43.906 329 14087.06 5.48 56252.78 88888.00 2017-11-25 20:34:44.406 329 14087.07 5.49 56252.80 88888.00 2017-11-25 20:34:44.906 329 14087.06 5.56 56252.85 88888.00 2017-11-25 20:34:45.406 329 14087.05 5.51 56252.87 88888.00 2017-11-25 20:34:45.906 329 14087.04 5.48 56252.93 88888.00 2017-11-25 20:34:46.406 329 14087.03 5.50 56252.91 88888.00 2017-11-25 20:34:46.906 329 14086.99 5.57 56252.87 88888.00 2017-11-25 20:34:47.406 329 14087.00 5.53 56252.88 88888.00 2017-11-25 20:34:47.906 329 14087.04 5.44 56252.87 88888.00 2017-11-25 20:34:48.406 329 14087.04 5.43 56252.87 88888.00 2017-11-25 20:34:48.906 329 14087.03 5.56 56252.85 88888.00 2017-11-25 20:34:49.406 329 14087.00 5.58 56252.81 88888.00 2017-11-25 20:34:49.906 329 14087.03 5.56 56252.75 88888.00 2017-11-25 20:34:50.406 329 14087.07 5.52 56252.77 88888.00 2017-11-25 20:34:50.906 329 14087.08 5.58 56252.80 88888.00 2017-11-25 20:34:51.406 329 14087.05 5.59 56252.81 88888.00 2017-11-25 20:34:51.906 329 14087.08 5.53 56252.80 88888.00 2017-11-25 20:34:52.406 329 14087.08 5.50 56252.82 88888.00 2017-11-25 20:34:52.906 329 14087.08 5.51 56252.83 88888.00 2017-11-25 20:34:53.406 329 14087.07 5.49 56252.80 88888.00 2017-11-25 20:34:53.906 329 14087.05 5.47 56252.78 88888.00 2017-11-25 20:34:54.406 329 14087.05 5.45 56252.71 88888.00 2017-11-25 20:34:54.906 329 14087.06 5.37 56252.67 88888.00 2017-11-25 20:34:55.406 329 14087.08 5.40 56252.73 88888.00 2017-11-25 20:34:55.906 329 14087.07 5.49 56252.74 88888.00 2017-11-25 20:34:56.406 329 14087.07 5.40 56252.73 88888.00 2017-11-25 20:34:56.906 329 14087.08 5.39 56252.67 88888.00 2017-11-25 20:34:57.406 329 14087.09 5.37 56252.69 88888.00 2017-11-25 20:34:57.906 329 14087.09 5.41 56252.72 88888.00 2017-11-25 20:34:58.406 329 14087.12 5.49 56252.67 88888.00 2017-11-25 20:34:58.906 329 14087.17 5.57 56252.68 88888.00 2017-11-25 20:34:59.406 329 14087.18 5.49 56252.74 88888.00 2017-11-25 20:34:59.906 329 14087.23 5.42 56252.72 88888.00 2017-11-25 20:35:00.406 329 14087.25 5.49 56252.71 88888.00 2017-11-25 20:35:00.906 329 14087.21 5.45 56252.78 88888.00 2017-11-25 20:35:01.406 329 14087.16 5.52 56252.84 88888.00 2017-11-25 20:35:01.906 329 14087.16 5.56 56252.74 88888.00 2017-11-25 20:35:02.406 329 14087.13 5.45 56252.68 88888.00 2017-11-25 20:35:02.906 329 14087.14 5.50 56252.73 88888.00 2017-11-25 20:35:03.406 329 14087.13 5.58 56252.73 88888.00 2017-11-25 20:35:03.906 329 14087.12 5.58 56252.73 88888.00 2017-11-25 20:35:04.406 329 14087.13 5.49 56252.80 88888.00 2017-11-25 20:35:04.906 329 14087.13 5.53 56252.82 88888.00 2017-11-25 20:35:05.406 329 14087.11 5.41 56252.74 88888.00 2017-11-25 20:35:05.906 329 14087.09 5.37 56252.78 88888.00 2017-11-25 20:35:06.406 329 14087.11 5.37 56252.87 88888.00 2017-11-25 20:35:06.906 329 14087.14 5.44 56252.81 88888.00 2017-11-25 20:35:07.407 329 14087.12 5.42 56252.78 88888.00 2017-11-25 20:35:07.907 329 14087.16 5.59 56252.77 88888.00 2017-11-25 20:35:08.407 329 14087.14 5.59 56252.80 88888.00 2017-11-25 20:35:08.907 329 14087.11 5.50 56252.82 88888.00 2017-11-25 20:35:09.407 329 14087.06 5.44 56252.73 88888.00 2017-11-25 20:35:09.907 329 14087.12 5.45 56252.72 88888.00 2017-11-25 20:35:10.407 329 14087.16 5.56 56252.72 88888.00 2017-11-25 20:35:10.907 329 14087.17 5.47 56252.69 88888.00 2017-11-25 20:35:11.407 329 14087.16 5.41 56252.74 88888.00 2017-11-25 20:35:11.907 329 14087.17 5.44 56252.75 88888.00 2017-11-25 20:35:12.407 329 14087.21 5.56 56252.73 88888.00 2017-11-25 20:35:12.907 329 14087.21 5.65 56252.78 88888.00 2017-11-25 20:35:13.407 329 14087.14 5.50 56252.78 88888.00 2017-11-25 20:35:13.907 329 14087.12 5.43 56252.83 88888.00 2017-11-25 20:35:14.407 329 14087.13 5.39 56252.84 88888.00 2017-11-25 20:35:14.907 329 14087.16 5.48 56252.82 88888.00 2017-11-25 20:35:15.407 329 14087.16 5.50 56252.77 88888.00 2017-11-25 20:35:15.907 329 14087.16 5.45 56252.77 88888.00 2017-11-25 20:35:16.407 329 14087.16 5.40 56252.76 88888.00 2017-11-25 20:35:16.907 329 14087.17 5.41 56252.74 88888.00 2017-11-25 20:35:17.407 329 14087.16 5.48 56252.69 88888.00 2017-11-25 20:35:17.907 329 14087.21 5.44 56252.71 88888.00 2017-11-25 20:35:18.407 329 14087.22 5.44 56252.75 88888.00 2017-11-25 20:35:18.907 329 14087.22 5.41 56252.81 88888.00 2017-11-25 20:35:19.407 329 14087.25 5.39 56252.84 88888.00 2017-11-25 20:35:19.907 329 14087.22 5.45 56252.74 88888.00 2017-11-25 20:35:20.407 329 14087.26 5.58 56252.69 88888.00 2017-11-25 20:35:20.907 329 14087.27 5.49 56252.71 88888.00 2017-11-25 20:35:21.407 329 14087.27 5.44 56252.71 88888.00 2017-11-25 20:35:21.907 329 14087.35 5.43 56252.69 88888.00 2017-11-25 20:35:22.407 329 14087.32 5.52 56252.64 88888.00 2017-11-25 20:35:22.907 329 14087.32 5.50 56252.62 88888.00 2017-11-25 20:35:23.407 329 14087.34 5.41 56252.66 88888.00 2017-11-25 20:35:23.907 329 14087.36 5.36 56252.64 88888.00 2017-11-25 20:35:24.407 329 14087.36 5.44 56252.59 88888.00 2017-11-25 20:35:24.907 329 14087.35 5.52 56252.57 88888.00 2017-11-25 20:35:25.407 329 14087.32 5.57 56252.64 88888.00 2017-11-25 20:35:25.907 329 14087.35 5.48 56252.69 88888.00 2017-11-25 20:35:26.407 329 14087.37 5.32 56252.76 88888.00 2017-11-25 20:35:26.907 329 14087.33 5.28 56252.77 88888.00 2017-11-25 20:35:27.407 329 14087.34 5.39 56252.74 88888.00 2017-11-25 20:35:27.907 329 14087.35 5.47 56252.71 88888.00 2017-11-25 20:35:28.407 329 14087.34 5.40 56252.68 88888.00 2017-11-25 20:35:28.907 329 14087.37 5.34 56252.71 88888.00 2017-11-25 20:35:29.407 329 14087.35 5.36 56252.68 88888.00 2017-11-25 20:35:29.907 329 14087.30 5.43 56252.69 88888.00 2017-11-25 20:35:30.407 329 14087.34 5.42 56252.72 88888.00 2017-11-25 20:35:30.907 329 14087.35 5.44 56252.69 88888.00 2017-11-25 20:35:31.407 329 14087.30 5.41 56252.73 88888.00 2017-11-25 20:35:31.907 329 14087.26 5.42 56252.77 88888.00 2017-11-25 20:35:32.407 329 14087.30 5.49 56252.71 88888.00 2017-11-25 20:35:32.907 329 14087.25 5.61 56252.78 88888.00 2017-11-25 20:35:33.407 329 14087.20 5.58 56252.77 88888.00 2017-11-25 20:35:33.907 329 14087.17 5.49 56252.77 88888.00 2017-11-25 20:35:34.407 329 14087.20 5.45 56252.74 88888.00 2017-11-25 20:35:34.907 329 14087.21 5.50 56252.72 88888.00 2017-11-25 20:35:35.407 329 14087.26 5.54 56252.73 88888.00 2017-11-25 20:35:35.907 329 14087.28 5.48 56252.76 88888.00 2017-11-25 20:35:36.407 329 14087.27 5.40 56252.76 88888.00 2017-11-25 20:35:36.907 329 14087.28 5.43 56252.68 88888.00 2017-11-25 20:35:37.407 329 14087.28 5.41 56252.65 88888.00 2017-11-25 20:35:37.907 329 14087.26 5.48 56252.64 88888.00 2017-11-25 20:35:38.407 329 14087.22 5.44 56252.66 88888.00 2017-11-25 20:35:38.907 329 14087.22 5.42 56252.68 88888.00 2017-11-25 20:35:39.407 329 14087.24 5.35 56252.69 88888.00 2017-11-25 20:35:39.907 329 14087.25 5.41 56252.76 88888.00 2017-11-25 20:35:40.407 329 14087.24 5.47 56252.76 88888.00 2017-11-25 20:35:40.907 329 14087.20 5.49 56252.80 88888.00 2017-11-25 20:35:41.407 329 14087.26 5.47 56252.90 88888.00 2017-11-25 20:35:41.907 329 14087.30 5.47 56252.84 88888.00 2017-11-25 20:35:42.407 329 14087.31 5.51 56252.83 88888.00 2017-11-25 20:35:42.907 329 14087.27 5.53 56252.83 88888.00 2017-11-25 20:35:43.407 329 14087.25 5.48 56252.80 88888.00 2017-11-25 20:35:43.907 329 14087.27 5.40 56252.83 88888.00 2017-11-25 20:35:44.407 329 14087.28 5.37 56252.85 88888.00 2017-11-25 20:35:44.907 329 14087.23 5.31 56252.86 88888.00 2017-11-25 20:35:45.407 329 14087.24 5.36 56252.87 88888.00 2017-11-25 20:35:45.907 329 14087.23 5.36 56252.87 88888.00 2017-11-25 20:35:46.407 329 14087.25 5.36 56252.85 88888.00 2017-11-25 20:35:46.907 329 14087.27 5.41 56252.90 88888.00 2017-11-25 20:35:47.407 329 14087.30 5.44 56252.93 88888.00 2017-11-25 20:35:47.907 329 14087.28 5.47 56252.87 88888.00 2017-11-25 20:35:48.407 329 14087.30 5.39 56252.81 88888.00 2017-11-25 20:35:48.907 329 14087.28 5.36 56252.78 88888.00 2017-11-25 20:35:49.407 329 14087.26 5.28 56252.80 88888.00 2017-11-25 20:35:49.907 329 14087.25 5.24 56252.80 88888.00 2017-11-25 20:35:50.407 329 14087.23 5.31 56252.83 88888.00 2017-11-25 20:35:50.907 329 14087.23 5.51 56252.81 88888.00 2017-11-25 20:35:51.407 329 14087.14 5.43 56252.81 88888.00 2017-11-25 20:35:51.907 329 14087.08 5.39 56252.85 88888.00 2017-11-25 20:35:52.408 329 14087.08 5.36 56252.87 88888.00 2017-11-25 20:35:52.908 329 14087.05 5.41 56252.80 88888.00 2017-11-25 20:35:53.408 329 14087.06 5.42 56252.73 88888.00 2017-11-25 20:35:53.908 329 14087.06 5.37 56252.80 88888.00 2017-11-25 20:35:54.408 329 14087.07 5.35 56252.87 88888.00 2017-11-25 20:35:54.908 329 14087.06 5.25 56252.91 88888.00 2017-11-25 20:35:55.408 329 14087.05 5.22 56252.87 88888.00 2017-11-25 20:35:55.908 329 14086.97 5.30 56252.82 88888.00 2017-11-25 20:35:56.408 329 14087.04 5.39 56252.78 88888.00 2017-11-25 20:35:56.908 329 14087.08 5.45 56252.81 88888.00 2017-11-25 20:35:57.408 329 14087.11 5.39 56252.82 88888.00 2017-11-25 20:35:57.908 329 14087.13 5.35 56252.85 88888.00 2017-11-25 20:35:58.408 329 14087.13 5.35 56252.88 88888.00 2017-11-25 20:35:58.908 329 14087.14 5.43 56252.87 88888.00 2017-11-25 20:35:59.408 329 14087.13 5.45 56252.86 88888.00 2017-11-25 20:35:59.908 329 14087.12 5.40 56252.84 88888.00 2017-11-25 20:36:00.408 329 14087.11 5.30 56252.86 88888.00 2017-11-25 20:36:00.908 329 14087.03 5.31 56252.85 88888.00 2017-11-25 20:36:01.408 329 14086.99 5.35 56252.84 88888.00 2017-11-25 20:36:01.908 329 14087.00 5.40 56252.81 88888.00 2017-11-25 20:36:02.408 329 14087.03 5.45 56252.76 88888.00 2017-11-25 20:36:02.908 329 14087.02 5.41 56252.76 88888.00 2017-11-25 20:36:03.408 329 14087.02 5.35 56252.78 88888.00 2017-11-25 20:36:03.908 329 14086.98 5.32 56252.72 88888.00 2017-11-25 20:36:04.408 329 14086.97 5.36 56252.68 88888.00 2017-11-25 20:36:04.908 329 14086.96 5.42 56252.73 88888.00 2017-11-25 20:36:05.408 329 14086.95 5.43 56252.76 88888.00 2017-11-25 20:36:05.908 329 14086.96 5.39 56252.77 88888.00 2017-11-25 20:36:06.408 329 14086.98 5.33 56252.84 88888.00 2017-11-25 20:36:06.908 329 14086.96 5.31 56252.82 88888.00 2017-11-25 20:36:07.408 329 14086.97 5.41 56252.76 88888.00 2017-11-25 20:36:07.908 329 14086.99 5.47 56252.78 88888.00 2017-11-25 20:36:08.408 329 14086.97 5.40 56252.84 88888.00 2017-11-25 20:36:08.908 329 14087.02 5.34 56252.81 88888.00 2017-11-25 20:36:09.408 329 14087.04 5.28 56252.74 88888.00 2017-11-25 20:36:09.908 329 14087.05 5.30 56252.76 88888.00 2017-11-25 20:36:10.408 329 14087.04 5.37 56252.75 88888.00 2017-11-25 20:36:10.908 329 14087.05 5.42 56252.76 88888.00 2017-11-25 20:36:11.408 329 14087.05 5.36 56252.77 88888.00 2017-11-25 20:36:11.908 329 14087.08 5.26 56252.82 88888.00 2017-11-25 20:36:12.408 329 14087.07 5.31 56252.82 88888.00 2017-11-25 20:36:12.908 329 14087.08 5.35 56252.80 88888.00 2017-11-25 20:36:13.408 329 14087.06 5.41 56252.86 88888.00 2017-11-25 20:36:13.908 329 14087.03 5.42 56252.86 88888.00 2017-11-25 20:36:14.408 329 14086.99 5.40 56252.82 88888.00 2017-11-25 20:36:14.908 329 14086.99 5.34 56252.77 88888.00 2017-11-25 20:36:15.408 329 14086.98 5.31 56252.75 88888.00 2017-11-25 20:36:15.908 329 14086.99 5.35 56252.83 88888.00 2017-11-25 20:36:16.408 329 14086.98 5.42 56252.90 88888.00 2017-11-25 20:36:16.908 329 14086.99 5.33 56252.87 88888.00 2017-11-25 20:36:17.408 329 14086.98 5.31 56252.84 88888.00 2017-11-25 20:36:17.908 329 14086.97 5.39 56252.80 88888.00 2017-11-25 20:36:18.408 329 14086.95 5.47 56252.77 88888.00 2017-11-25 20:36:18.908 329 14086.94 5.52 56252.77 88888.00 2017-11-25 20:36:19.408 329 14086.95 5.49 56252.80 88888.00 2017-11-25 20:36:19.908 329 14086.95 5.34 56252.83 88888.00 2017-11-25 20:36:20.408 329 14086.96 5.31 56252.83 88888.00 2017-11-25 20:36:20.908 329 14086.95 5.40 56252.83 88888.00 2017-11-25 20:36:21.408 329 14086.97 5.44 56252.82 88888.00 2017-11-25 20:36:21.908 329 14086.95 5.42 56252.77 88888.00 2017-11-25 20:36:22.408 329 14086.91 5.28 56252.81 88888.00 2017-11-25 20:36:22.908 329 14086.91 5.27 56252.80 88888.00 2017-11-25 20:36:23.408 329 14086.96 5.33 56252.77 88888.00 2017-11-25 20:36:23.908 329 14086.95 5.35 56252.74 88888.00 2017-11-25 20:36:24.408 329 14086.91 5.39 56252.77 88888.00 2017-11-25 20:36:24.908 329 14086.93 5.31 56252.75 88888.00 2017-11-25 20:36:25.408 329 14086.91 5.25 56252.77 88888.00 2017-11-25 20:36:25.908 329 14086.90 5.25 56252.80 88888.00 2017-11-25 20:36:26.408 329 14086.87 5.34 56252.81 88888.00 2017-11-25 20:36:26.908 329 14086.87 5.35 56252.78 88888.00 2017-11-25 20:36:27.408 329 14086.93 5.36 56252.74 88888.00 2017-11-25 20:36:27.908 329 14086.94 5.40 56252.67 88888.00 2017-11-25 20:36:28.408 329 14086.90 5.42 56252.69 88888.00 2017-11-25 20:36:28.908 329 14086.90 5.45 56252.78 88888.00 2017-11-25 20:36:29.408 329 14086.87 5.47 56252.74 88888.00 2017-11-25 20:36:29.908 329 14086.89 5.36 56252.74 88888.00 2017-11-25 20:36:30.408 329 14086.83 5.41 56252.78 88888.00 2017-11-25 20:36:30.908 329 14086.80 5.40 56252.86 88888.00 2017-11-25 20:36:31.408 329 14086.83 5.36 56252.83 88888.00 2017-11-25 20:36:31.908 329 14086.84 5.37 56252.76 88888.00 2017-11-25 20:36:32.409 329 14086.81 5.41 56252.71 88888.00 2017-11-25 20:36:32.909 329 14086.78 5.42 56252.76 88888.00 2017-11-25 20:36:33.409 329 14086.78 5.35 56252.81 88888.00 2017-11-25 20:36:33.909 329 14086.81 5.26 56252.81 88888.00 2017-11-25 20:36:34.409 329 14086.79 5.27 56252.73 88888.00 2017-11-25 20:36:34.909 329 14086.78 5.34 56252.71 88888.00 2017-11-25 20:36:35.409 329 14086.76 5.45 56252.78 88888.00 2017-11-25 20:36:35.909 329 14086.72 5.47 56252.81 88888.00 2017-11-25 20:36:36.409 329 14086.74 5.42 56252.80 88888.00 2017-11-25 20:36:36.909 329 14086.75 5.33 56252.73 88888.00 2017-11-25 20:36:37.409 329 14086.76 5.31 56252.73 88888.00 2017-11-25 20:36:37.909 329 14086.77 5.37 56252.75 88888.00 2017-11-25 20:36:38.409 329 14086.83 5.32 56252.75 88888.00 2017-11-25 20:36:38.909 329 14086.81 5.40 56252.68 88888.00 2017-11-25 20:36:39.409 329 14086.80 5.36 56252.74 88888.00 2017-11-25 20:36:39.909 329 14086.79 5.30 56252.75 88888.00 2017-11-25 20:36:40.409 329 14086.77 5.30 56252.74 88888.00 2017-11-25 20:36:40.909 329 14086.77 5.39 56252.75 88888.00 2017-11-25 20:36:41.409 329 14086.77 5.47 56252.72 88888.00 2017-11-25 20:36:41.909 329 14086.77 5.41 56252.71 88888.00 2017-11-25 20:36:42.409 329 14086.74 5.32 56252.72 88888.00 2017-11-25 20:36:42.909 329 14086.74 5.25 56252.71 88888.00 2017-11-25 20:36:43.409 329 14086.76 5.24 56252.69 88888.00 2017-11-25 20:36:43.909 329 14086.75 5.45 56252.62 88888.00 2017-11-25 20:36:44.409 329 14086.74 5.52 56252.62 88888.00 2017-11-25 20:36:44.909 329 14086.78 5.49 56252.59 88888.00 2017-11-25 20:36:45.409 329 14086.80 5.36 56252.58 88888.00 2017-11-25 20:36:45.909 329 14086.83 5.34 56252.58 88888.00 2017-11-25 20:36:46.409 329 14086.83 5.47 56252.57 88888.00 2017-11-25 20:36:46.909 329 14086.80 5.52 56252.62 88888.00 2017-11-25 20:36:47.409 329 14086.81 5.49 56252.64 88888.00 2017-11-25 20:36:47.909 329 14086.76 5.44 56252.63 88888.00 2017-11-25 20:36:48.409 329 14086.70 5.40 56252.68 88888.00 2017-11-25 20:36:48.909 329 14086.70 5.52 56252.69 88888.00 2017-11-25 20:36:49.409 329 14086.71 5.53 56252.66 88888.00 2017-11-25 20:36:49.909 329 14086.71 5.44 56252.66 88888.00 2017-11-25 20:36:50.409 329 14086.74 5.41 56252.64 88888.00 2017-11-25 20:36:50.909 329 14086.78 5.40 56252.63 88888.00 2017-11-25 20:36:51.409 329 14086.84 5.49 56252.59 88888.00 2017-11-25 20:36:51.909 329 14086.91 5.57 56252.63 88888.00 2017-11-25 20:36:52.409 329 14086.93 5.50 56252.62 88888.00 2017-11-25 20:36:52.909 329 14086.91 5.43 56252.56 88888.00 2017-11-25 20:36:53.409 329 14086.88 5.39 56252.53 88888.00 2017-11-25 20:36:53.909 329 14086.88 5.31 56252.60 88888.00 2017-11-25 20:36:54.409 329 14086.90 5.41 56252.63 88888.00 2017-11-25 20:36:54.909 329 14086.90 5.48 56252.63 88888.00 2017-11-25 20:36:55.409 329 14086.90 5.42 56252.60 88888.00 2017-11-25 20:36:55.909 329 14086.89 5.45 56252.58 88888.00 2017-11-25 20:36:56.409 329 14086.91 5.50 56252.60 88888.00 2017-11-25 20:36:56.909 329 14086.85 5.48 56252.62 88888.00 2017-11-25 20:36:57.409 329 14086.81 5.43 56252.60 88888.00 2017-11-25 20:36:57.909 329 14086.85 5.45 56252.58 88888.00 2017-11-25 20:36:58.409 329 14086.86 5.47 56252.52 88888.00 2017-11-25 20:36:58.909 329 14086.86 5.57 56252.50 88888.00 2017-11-25 20:36:59.409 329 14086.85 5.64 56252.54 88888.00 2017-11-25 20:36:59.909 329 14086.86 5.56 56252.55 88888.00 2017-11-25 20:37:00.409 329 14086.84 5.53 56252.57 88888.00 2017-11-25 20:37:00.909 329 14086.80 5.62 56252.63 88888.00 2017-11-25 20:37:01.409 329 14086.83 5.52 56252.68 88888.00 2017-11-25 20:37:01.909 329 14086.84 5.49 56252.69 88888.00 2017-11-25 20:37:02.409 329 14086.78 5.47 56252.69 88888.00 2017-11-25 20:37:02.909 329 14086.76 5.57 56252.67 88888.00 2017-11-25 20:37:03.409 329 14086.80 5.64 56252.66 88888.00 2017-11-25 20:37:03.909 329 14086.83 5.58 56252.66 88888.00 2017-11-25 20:37:04.409 329 14086.83 5.47 56252.68 88888.00 2017-11-25 20:37:04.909 329 14086.83 5.49 56252.68 88888.00 2017-11-25 20:37:05.409 329 14086.81 5.51 56252.68 88888.00 2017-11-25 20:37:05.909 329 14086.80 5.57 56252.63 88888.00 2017-11-25 20:37:06.409 329 14086.84 5.52 56252.64 88888.00 2017-11-25 20:37:06.909 329 14086.85 5.45 56252.66 88888.00 2017-11-25 20:37:07.409 329 14086.90 5.49 56252.67 88888.00 2017-11-25 20:37:07.909 329 14086.90 5.61 56252.64 88888.00 2017-11-25 20:37:08.409 329 14086.87 5.60 56252.71 88888.00 2017-11-25 20:37:08.909 329 14086.84 5.56 56252.76 88888.00 2017-11-25 20:37:09.409 329 14086.81 5.56 56252.81 88888.00 2017-11-25 20:37:09.909 329 14086.71 5.56 56252.76 88888.00 2017-11-25 20:37:10.409 329 14086.70 5.57 56252.72 88888.00 2017-11-25 20:37:10.909 329 14086.70 5.48 56252.69 88888.00 2017-11-25 20:37:11.409 329 14086.71 5.48 56252.68 88888.00 2017-11-25 20:37:11.909 329 14086.76 5.58 56252.69 88888.00 2017-11-25 20:37:12.410 329 14086.78 5.65 56252.73 88888.00 2017-11-25 20:37:12.910 329 14086.81 5.70 56252.73 88888.00 2017-11-25 20:37:13.410 329 14086.81 5.73 56252.73 88888.00 2017-11-25 20:37:13.910 329 14086.77 5.81 56252.73 88888.00 2017-11-25 20:37:14.410 329 14086.77 5.74 56252.76 88888.00 2017-11-25 20:37:14.910 329 14086.75 5.59 56252.75 88888.00 2017-11-25 20:37:15.410 329 14086.75 5.58 56252.72 88888.00 2017-11-25 20:37:15.910 329 14086.83 5.68 56252.75 88888.00 2017-11-25 20:37:16.410 329 14086.85 5.69 56252.74 88888.00 2017-11-25 20:37:16.910 329 14086.87 5.60 56252.78 88888.00 2017-11-25 20:37:17.410 329 14086.86 5.62 56252.80 88888.00 2017-11-25 20:37:17.910 329 14086.83 5.71 56252.81 88888.00 2017-11-25 20:37:18.410 329 14086.80 5.76 56252.78 88888.00 2017-11-25 20:37:18.910 329 14086.83 5.67 56252.74 88888.00 2017-11-25 20:37:19.410 329 14086.87 5.69 56252.74 88888.00 2017-11-25 20:37:19.910 329 14086.90 5.69 56252.78 88888.00 2017-11-25 20:37:20.410 329 14086.87 5.60 56252.83 88888.00 2017-11-25 20:37:20.910 329 14086.88 5.58 56252.80 88888.00 2017-11-25 20:37:21.410 329 14086.88 5.73 56252.75 88888.00 2017-11-25 20:37:21.910 329 14086.86 5.69 56252.76 88888.00 2017-11-25 20:37:22.410 329 14086.87 5.68 56252.78 88888.00 2017-11-25 20:37:22.910 329 14086.88 5.70 56252.75 88888.00 2017-11-25 20:37:23.410 329 14086.89 5.70 56252.77 88888.00 2017-11-25 20:37:23.910 329 14086.86 5.73 56252.77 88888.00 2017-11-25 20:37:24.410 329 14086.86 5.65 56252.75 88888.00 2017-11-25 20:37:24.910 329 14086.86 5.61 56252.75 88888.00 2017-11-25 20:37:25.410 329 14086.87 5.76 56252.72 88888.00 2017-11-25 20:37:25.910 329 14086.87 5.79 56252.66 88888.00 2017-11-25 20:37:26.410 329 14086.86 5.70 56252.72 88888.00 2017-11-25 20:37:26.910 329 14086.81 5.76 56252.73 88888.00 2017-11-25 20:37:27.410 329 14086.83 5.79 56252.76 88888.00 2017-11-25 20:37:27.910 329 14086.85 5.79 56252.74 88888.00 2017-11-25 20:37:28.410 329 14086.88 5.76 56252.75 88888.00 2017-11-25 20:37:28.910 329 14086.89 5.79 56252.75 88888.00 2017-11-25 20:37:29.410 329 14086.88 5.68 56252.75 88888.00 2017-11-25 20:37:29.910 329 14086.88 5.61 56252.74 88888.00 2017-11-25 20:37:30.410 329 14086.90 5.68 56252.77 88888.00 2017-11-25 20:37:30.910 329 14086.90 5.85 56252.73 88888.00 2017-11-25 20:37:31.410 329 14086.88 5.79 56252.73 88888.00 2017-11-25 20:37:31.910 329 14086.90 5.76 56252.78 88888.00 2017-11-25 20:37:32.410 329 14086.91 5.87 56252.78 88888.00 2017-11-25 20:37:32.910 329 14086.90 5.91 56252.77 88888.00 2017-11-25 20:37:33.410 329 14086.88 5.78 56252.76 88888.00 2017-11-25 20:37:33.910 329 14086.88 5.89 56252.76 88888.00 2017-11-25 20:37:34.410 329 14086.86 5.92 56252.76 88888.00 2017-11-25 20:37:34.910 329 14086.88 5.82 56252.73 88888.00 2017-11-25 20:37:35.410 329 14086.93 5.76 56252.73 88888.00 2017-11-25 20:37:35.910 329 14086.90 5.84 56252.72 88888.00 2017-11-25 20:37:36.410 329 14086.87 5.81 56252.69 88888.00 2017-11-25 20:37:36.910 329 14086.84 5.77 56252.73 88888.00 2017-11-25 20:37:37.410 329 14086.84 5.83 56252.76 88888.00 2017-11-25 20:37:37.910 329 14086.85 5.76 56252.76 88888.00 2017-11-25 20:37:38.410 329 14086.86 5.69 56252.81 88888.00 2017-11-25 20:37:38.910 329 14086.85 5.79 56252.78 88888.00 2017-11-25 20:37:39.410 329 14086.86 5.89 56252.75 88888.00 2017-11-25 20:37:39.910 329 14086.90 5.76 56252.78 88888.00 2017-11-25 20:37:40.410 329 14086.83 5.74 56252.81 88888.00 2017-11-25 20:37:40.910 329 14086.76 5.76 56252.82 88888.00 2017-11-25 20:37:41.410 329 14086.75 5.77 56252.80 88888.00 2017-11-25 20:37:41.910 329 14086.76 5.74 56252.78 88888.00 2017-11-25 20:37:42.410 329 14086.75 5.74 56252.81 88888.00 2017-11-25 20:37:42.910 329 14086.70 5.82 56252.82 88888.00 2017-11-25 20:37:43.410 329 14086.72 5.73 56252.78 88888.00 2017-11-25 20:37:43.910 329 14086.75 5.74 56252.73 88888.00 2017-11-25 20:37:44.410 329 14086.77 5.82 56252.69 88888.00 2017-11-25 20:37:44.910 329 14086.74 5.81 56252.66 88888.00 2017-11-25 20:37:45.410 329 14086.71 5.74 56252.77 88888.00 2017-11-25 20:37:45.910 329 14086.71 5.71 56252.86 88888.00 2017-11-25 20:37:46.410 329 14086.77 5.81 56252.81 88888.00 2017-11-25 20:37:46.910 329 14086.76 5.75 56252.73 88888.00 2017-11-25 20:37:47.410 329 14086.76 5.70 56252.71 88888.00 2017-11-25 20:37:47.910 329 14086.76 5.75 56252.76 88888.00 2017-11-25 20:37:48.410 329 14086.72 5.69 56252.81 88888.00 2017-11-25 20:37:48.910 329 14086.72 5.67 56252.80 88888.00 2017-11-25 20:37:49.410 329 14086.76 5.74 56252.78 88888.00 2017-11-25 20:37:49.910 329 14086.78 5.81 56252.75 88888.00 2017-11-25 20:37:50.410 329 14086.79 5.79 56252.76 88888.00 2017-11-25 20:37:50.910 329 14086.77 5.78 56252.85 88888.00 2017-11-25 20:37:51.410 329 14086.80 5.81 56252.86 88888.00 2017-11-25 20:37:51.910 329 14086.80 5.83 56252.84 88888.00 2017-11-25 20:37:52.411 329 14086.83 5.76 56252.77 88888.00 2017-11-25 20:37:52.911 329 14086.87 5.82 56252.75 88888.00 2017-11-25 20:37:53.411 329 14086.94 5.82 56252.77 88888.00 2017-11-25 20:37:53.911 329 14086.96 5.77 56252.78 88888.00 2017-11-25 20:37:54.411 329 14086.97 5.84 56252.75 88888.00 2017-11-25 20:37:54.911 329 14086.97 5.78 56252.77 88888.00 2017-11-25 20:37:55.411 329 14086.95 5.79 56252.75 88888.00 2017-11-25 20:37:55.911 329 14086.96 5.76 56252.77 88888.00 2017-11-25 20:37:56.411 329 14086.97 5.77 56252.78 88888.00 2017-11-25 20:37:56.911 329 14086.96 5.87 56252.77 88888.00 2017-11-25 20:37:57.411 329 14086.98 5.79 56252.74 88888.00 2017-11-25 20:37:57.911 329 14087.02 5.70 56252.73 88888.00 2017-11-25 20:37:58.411 329 14087.00 5.82 56252.77 88888.00 2017-11-25 20:37:58.911 329 14087.04 5.79 56252.74 88888.00 2017-11-25 20:37:59.411 329 14087.07 5.79 56252.71 88888.00 2017-11-25 20:37:59.911 329 14087.06 5.89 56252.75 88888.00 2017-11-25 20:38:00.411 329 14087.06 5.84 56252.78 88888.00 2017-11-25 20:38:00.911 329 14087.08 5.79 56252.78 88888.00 2017-11-25 20:38:01.411 329 14087.07 5.93 56252.80 88888.00 2017-11-25 20:38:01.911 329 14087.08 5.87 56252.76 88888.00 2017-11-25 20:38:02.411 329 14087.08 5.83 56252.77 88888.00 2017-11-25 20:38:02.911 329 14087.04 5.84 56252.77 88888.00 2017-11-25 20:38:03.411 329 14087.03 5.86 56252.72 88888.00 2017-11-25 20:38:03.911 329 14086.98 5.83 56252.69 88888.00 2017-11-25 20:38:04.411 329 14086.96 5.78 56252.71 88888.00 2017-11-25 20:38:04.911 329 14086.96 5.85 56252.73 88888.00 2017-11-25 20:38:05.411 329 14086.97 5.87 56252.75 88888.00 2017-11-25 20:38:05.911 329 14086.96 5.82 56252.74 88888.00 2017-11-25 20:38:06.411 329 14086.95 5.91 56252.75 88888.00 2017-11-25 20:38:06.911 329 14086.97 5.91 56252.73 88888.00 2017-11-25 20:38:07.411 329 14087.07 5.87 56252.71 88888.00 2017-11-25 20:38:07.911 329 14087.11 5.86 56252.77 88888.00 2017-11-25 20:38:08.411 329 14087.13 5.94 56252.76 88888.00 2017-11-25 20:38:08.911 329 14087.13 5.86 56252.67 88888.00 2017-11-25 20:38:09.411 329 14087.11 5.92 56252.66 88888.00 2017-11-25 20:38:09.911 329 14087.12 5.98 56252.74 88888.00 2017-11-25 20:38:10.411 329 14087.09 5.98 56252.77 88888.00 2017-11-25 20:38:10.911 329 14087.08 5.95 56252.78 88888.00 2017-11-25 20:38:11.411 329 14087.09 5.90 56252.68 88888.00 2017-11-25 20:38:11.911 329 14087.09 5.94 56252.75 88888.00 2017-11-25 20:38:12.411 329 14087.07 5.94 56252.74 88888.00 2017-11-25 20:38:12.911 329 14087.05 5.90 56252.73 88888.00 2017-11-25 20:38:13.411 329 14087.04 5.87 56252.73 88888.00 2017-11-25 20:38:13.911 329 14087.04 5.85 56252.69 88888.00 2017-11-25 20:38:14.411 329 14087.05 5.86 56252.67 88888.00 2017-11-25 20:38:14.911 329 14087.05 5.82 56252.67 88888.00 2017-11-25 20:38:15.411 329 14087.05 5.91 56252.68 88888.00 2017-11-25 20:38:15.911 329 14087.04 5.94 56252.68 88888.00 2017-11-25 20:38:16.411 329 14087.02 5.91 56252.64 88888.00 2017-11-25 20:38:16.911 329 14087.02 5.83 56252.63 88888.00 2017-11-25 20:38:17.411 329 14087.00 5.92 56252.63 88888.00 2017-11-25 20:38:17.911 329 14087.03 5.87 56252.68 88888.00 2017-11-25 20:38:18.411 329 14087.04 5.79 56252.73 88888.00 2017-11-25 20:38:18.911 329 14087.03 5.90 56252.72 88888.00 2017-11-25 20:38:19.411 329 14087.00 5.91 56252.71 88888.00 2017-11-25 20:38:19.911 329 14087.00 5.92 56252.74 88888.00 2017-11-25 20:38:20.411 329 14087.03 5.98 56252.72 88888.00 2017-11-25 20:38:20.911 329 14087.03 5.98 56252.65 88888.00 2017-11-25 20:38:21.411 329 14087.04 5.92 56252.65 88888.00 2017-11-25 20:38:21.911 329 14087.02 5.92 56252.67 88888.00 2017-11-25 20:38:22.411 329 14087.03 5.94 56252.68 88888.00 2017-11-25 20:38:22.911 329 14086.99 5.93 56252.65 88888.00 2017-11-25 20:38:23.411 329 14086.95 5.96 56252.62 88888.00 2017-11-25 20:38:23.911 329 14087.00 5.99 56252.60 88888.00 2017-11-25 20:38:24.411 329 14087.05 5.96 56252.63 88888.00 2017-11-25 20:38:24.911 329 14087.08 6.02 56252.69 88888.00 2017-11-25 20:38:25.411 329 14087.11 6.00 56252.67 88888.00 2017-11-25 20:38:25.911 329 14087.12 5.90 56252.67 88888.00 2017-11-25 20:38:26.411 329 14087.06 5.94 56252.72 88888.00 2017-11-25 20:38:26.911 329 14087.02 5.98 56252.69 88888.00 2017-11-25 20:38:27.411 329 14086.98 5.94 56252.63 88888.00 2017-11-25 20:38:27.911 329 14086.98 5.96 56252.64 88888.00 2017-11-25 20:38:28.411 329 14087.02 5.92 56252.66 88888.00 2017-11-25 20:38:28.911 329 14087.00 5.85 56252.67 88888.00 2017-11-25 20:38:29.411 329 14086.95 5.82 56252.67 88888.00 2017-11-25 20:38:29.911 329 14087.03 5.87 56252.67 88888.00 2017-11-25 20:38:30.411 329 14087.05 5.93 56252.63 88888.00 2017-11-25 20:38:30.911 329 14086.99 6.02 56252.64 88888.00 2017-11-25 20:38:31.411 329 14086.99 5.99 56252.69 88888.00 2017-11-25 20:38:31.911 329 14086.97 5.94 56252.65 88888.00 2017-11-25 20:38:32.412 329 14086.96 6.01 56252.67 88888.00 2017-11-25 20:38:32.912 329 14086.97 5.94 56252.69 88888.00 2017-11-25 20:38:33.412 329 14086.99 5.85 56252.63 88888.00 2017-11-25 20:38:33.912 329 14087.02 5.83 56252.62 88888.00 2017-11-25 20:38:34.412 329 14087.00 5.82 56252.63 88888.00 2017-11-25 20:38:34.912 329 14087.00 5.89 56252.63 88888.00 2017-11-25 20:38:35.412 329 14086.99 6.02 56252.66 88888.00 2017-11-25 20:38:35.912 329 14086.97 6.02 56252.73 88888.00 2017-11-25 20:38:36.412 329 14086.97 6.00 56252.71 88888.00 2017-11-25 20:38:36.912 329 14086.97 5.96 56252.66 88888.00 2017-11-25 20:38:37.412 329 14086.97 5.94 56252.62 88888.00 2017-11-25 20:38:37.912 329 14086.97 5.91 56252.65 88888.00 2017-11-25 20:38:38.412 329 14087.04 5.98 56252.68 88888.00 2017-11-25 20:38:38.912 329 14087.05 6.00 56252.72 88888.00 2017-11-25 20:38:39.412 329 14087.04 5.95 56252.69 88888.00 2017-11-25 20:38:39.912 329 14086.99 5.98 56252.68 88888.00 2017-11-25 20:38:40.412 329 14087.02 5.99 56252.66 88888.00 2017-11-25 20:38:40.912 329 14087.03 6.03 56252.62 88888.00 2017-11-25 20:38:41.412 329 14087.03 5.94 56252.63 88888.00 2017-11-25 20:38:41.912 329 14087.04 5.85 56252.66 88888.00 2017-11-25 20:38:42.412 329 14087.06 5.95 56252.67 88888.00 2017-11-25 20:38:42.912 329 14087.05 6.01 56252.66 88888.00 2017-11-25 20:38:43.412 329 14087.05 5.89 56252.66 88888.00 2017-11-25 20:38:43.912 329 14087.06 5.93 56252.67 88888.00 2017-11-25 20:38:44.412 329 14087.04 6.02 56252.63 88888.00 2017-11-25 20:38:44.912 329 14087.07 5.94 56252.64 88888.00 2017-11-25 20:38:45.412 329 14087.05 5.92 56252.66 88888.00 2017-11-25 20:38:45.912 329 14087.07 5.99 56252.62 88888.00 2017-11-25 20:38:46.412 329 14087.09 5.89 56252.59 88888.00 2017-11-25 20:38:46.912 329 14087.11 5.91 56252.56 88888.00 2017-11-25 20:38:47.412 329 14087.12 6.01 56252.54 88888.00 2017-11-25 20:38:47.912 329 14087.09 5.91 56252.58 88888.00 2017-11-25 20:38:48.412 329 14087.09 5.90 56252.60 88888.00 2017-11-25 20:38:48.912 329 14087.13 5.91 56252.62 88888.00 2017-11-25 20:38:49.412 329 14087.11 5.79 56252.59 88888.00 2017-11-25 20:38:49.912 329 14087.08 5.78 56252.63 88888.00 2017-11-25 20:38:50.412 329 14087.05 5.81 56252.60 88888.00 2017-11-25 20:38:50.912 329 14087.08 5.85 56252.57 88888.00 2017-11-25 20:38:51.412 329 14087.12 5.81 56252.62 88888.00 2017-11-25 20:38:51.912 329 14087.13 5.92 56252.66 88888.00 2017-11-25 20:38:52.412 329 14087.12 5.90 56252.65 88888.00 2017-11-25 20:38:52.912 329 14087.14 5.83 56252.64 88888.00 2017-11-25 20:38:53.412 329 14087.09 5.91 56252.63 88888.00 2017-11-25 20:38:53.912 329 14087.09 5.89 56252.69 88888.00 2017-11-25 20:38:54.412 329 14087.11 5.89 56252.65 88888.00 2017-11-25 20:38:54.912 329 14087.11 5.86 56252.62 88888.00 2017-11-25 20:38:55.412 329 14087.11 5.90 56252.60 88888.00 2017-11-25 20:38:55.912 329 14087.13 5.82 56252.65 88888.00 2017-11-25 20:38:56.412 329 14087.14 5.89 56252.69 88888.00 2017-11-25 20:38:56.912 329 14087.11 5.89 56252.66 88888.00 2017-11-25 20:38:57.412 329 14087.13 5.81 56252.63 88888.00 2017-11-25 20:38:57.912 329 14087.14 5.90 56252.64 88888.00 2017-11-25 20:38:58.412 329 14087.12 6.00 56252.65 88888.00 2017-11-25 20:38:58.912 329 14087.12 5.91 56252.63 88888.00 2017-11-25 20:38:59.412 329 14087.12 5.91 56252.66 88888.00 2017-11-25 20:38:59.912 329 14087.07 5.78 56252.64 88888.00 2017-11-25 20:39:00.412 329 14087.03 5.78 56252.67 88888.00 2017-11-25 20:39:00.912 329 14086.98 5.84 56252.64 88888.00 2017-11-25 20:39:01.412 329 14086.97 6.00 56252.64 88888.00 2017-11-25 20:39:01.912 329 14087.03 6.02 56252.68 88888.00 2017-11-25 20:39:02.412 329 14087.06 5.95 56252.69 88888.00 2017-11-25 20:39:02.912 329 14087.06 5.82 56252.69 88888.00 2017-11-25 20:39:03.412 329 14087.02 5.87 56252.71 88888.00 2017-11-25 20:39:03.912 329 14087.03 5.77 56252.68 88888.00 2017-11-25 20:39:04.412 329 14087.02 5.84 56252.72 88888.00 2017-11-25 20:39:04.912 329 14086.98 5.90 56252.72 88888.00 2017-11-25 20:39:05.412 329 14086.98 5.84 56252.69 88888.00 2017-11-25 20:39:05.912 329 14087.03 5.86 56252.67 88888.00 2017-11-25 20:39:06.412 329 14087.03 5.91 56252.72 88888.00 2017-11-25 20:39:06.912 329 14087.05 5.87 56252.73 88888.00 2017-11-25 20:39:07.412 329 14087.12 5.94 56252.73 88888.00 2017-11-25 20:39:07.912 329 14087.12 5.87 56252.74 88888.00 2017-11-25 20:39:08.412 329 14087.13 5.78 56252.82 88888.00 2017-11-25 20:39:08.912 329 14087.13 5.86 56252.82 88888.00 2017-11-25 20:39:09.412 329 14087.16 6.01 56252.78 88888.00 2017-11-25 20:39:09.912 329 14087.17 5.99 56252.81 88888.00 2017-11-25 20:39:10.412 329 14087.14 6.03 56252.85 88888.00 2017-11-25 20:39:10.912 329 14087.09 6.02 56252.87 88888.00 2017-11-25 20:39:11.412 329 14087.14 5.94 56252.78 88888.00 2017-11-25 20:39:11.912 329 14087.13 6.01 56252.74 88888.00 2017-11-25 20:39:12.412 329 14087.18 5.96 56252.71 88888.00 2017-11-25 20:39:12.912 329 14087.17 5.86 56252.75 88888.00 2017-11-25 20:39:13.412 329 14087.18 5.87 56252.75 88888.00 2017-11-25 20:39:13.912 329 14087.25 5.95 56252.75 88888.00 2017-11-25 20:39:14.412 329 14087.23 5.95 56252.75 88888.00 2017-11-25 20:39:14.912 329 14087.22 5.98 56252.77 88888.00 2017-11-25 20:39:15.412 329 14087.22 5.99 56252.77 88888.00 2017-11-25 20:39:15.912 329 14087.22 5.89 56252.78 88888.00 2017-11-25 20:39:16.412 329 14087.24 5.99 56252.69 88888.00 2017-11-25 20:39:16.912 329 14087.31 6.02 56252.64 88888.00 2017-11-25 20:39:17.413 329 14087.28 5.94 56252.67 88888.00 2017-11-25 20:39:17.913 329 14087.25 5.96 56252.72 88888.00 2017-11-25 20:39:18.413 329 14087.23 5.94 56252.73 88888.00 2017-11-25 20:39:18.913 329 14087.22 5.89 56252.69 88888.00 2017-11-25 20:39:19.413 329 14087.23 6.01 56252.73 88888.00 2017-11-25 20:39:19.913 329 14087.26 6.01 56252.75 88888.00 2017-11-25 20:39:20.413 329 14087.25 5.99 56252.75 88888.00 2017-11-25 20:39:20.913 329 14087.23 6.02 56252.75 88888.00 2017-11-25 20:39:21.413 329 14087.22 5.94 56252.78 88888.00 2017-11-25 20:39:21.913 329 14087.24 5.94 56252.78 88888.00 2017-11-25 20:39:22.413 329 14087.24 5.96 56252.77 88888.00 2017-11-25 20:39:22.913 329 14087.26 5.96 56252.75 88888.00 2017-11-25 20:39:23.413 329 14087.27 5.95 56252.76 88888.00 2017-11-25 20:39:23.913 329 14087.26 6.03 56252.76 88888.00 2017-11-25 20:39:24.413 329 14087.26 6.02 56252.67 88888.00 2017-11-25 20:39:24.913 329 14087.27 6.09 56252.63 88888.00 2017-11-25 20:39:25.413 329 14087.26 6.11 56252.65 88888.00 2017-11-25 20:39:25.913 329 14087.18 5.98 56252.69 88888.00 2017-11-25 20:39:26.413 329 14087.16 6.00 56252.67 88888.00 2017-11-25 20:39:26.913 329 14087.17 6.09 56252.71 88888.00 2017-11-25 20:39:27.413 329 14087.18 6.07 56252.71 88888.00 2017-11-25 20:39:27.913 329 14087.14 6.10 56252.69 88888.00 2017-11-25 20:39:28.413 329 14087.14 6.01 56252.63 88888.00 2017-11-25 20:39:28.913 329 14087.20 5.94 56252.64 88888.00 2017-11-25 20:39:29.413 329 14087.18 6.00 56252.67 88888.00 2017-11-25 20:39:29.913 329 14087.18 6.01 56252.66 88888.00 2017-11-25 20:39:30.413 329 14087.18 5.98 56252.66 88888.00 2017-11-25 20:39:30.913 329 14087.16 5.98 56252.67 88888.00 2017-11-25 20:39:31.413 329 14087.17 6.03 56252.63 88888.00 2017-11-25 20:39:31.913 329 14087.18 6.08 56252.59 88888.00 2017-11-25 20:39:32.413 329 14087.15 6.04 56252.63 88888.00 2017-11-25 20:39:32.913 329 14087.17 6.06 56252.63 88888.00 2017-11-25 20:39:33.413 329 14087.20 6.11 56252.60 88888.00 2017-11-25 20:39:33.913 329 14087.20 6.17 56252.65 88888.00 2017-11-25 20:39:34.413 329 14087.16 6.10 56252.71 88888.00 2017-11-25 20:39:34.913 329 14087.14 6.11 56252.67 88888.00 2017-11-25 20:39:35.413 329 14087.13 6.09 56252.65 88888.00 2017-11-25 20:39:35.913 329 14087.13 6.09 56252.58 88888.00 2017-11-25 20:39:36.413 329 14087.13 6.16 56252.59 88888.00 2017-11-25 20:39:36.913 329 14087.15 6.01 56252.59 88888.00 2017-11-25 20:39:37.413 329 14087.13 5.99 56252.64 88888.00 2017-11-25 20:39:37.913 329 14087.09 6.03 56252.60 88888.00 2017-11-25 20:39:38.413 329 14087.11 6.02 56252.59 88888.00 2017-11-25 20:39:38.913 329 14087.11 6.13 56252.60 88888.00 2017-11-25 20:39:39.413 329 14087.08 6.11 56252.63 88888.00 2017-11-25 20:39:39.913 329 14087.09 6.08 56252.65 88888.00 2017-11-25 20:39:40.413 329 14087.13 6.10 56252.64 88888.00 2017-11-25 20:39:40.913 329 14087.13 5.94 56252.64 88888.00 2017-11-25 20:39:41.413 329 14087.11 5.86 56252.66 88888.00 2017-11-25 20:39:41.913 329 14087.07 5.94 56252.64 88888.00 2017-11-25 20:39:42.413 329 14087.06 5.90 56252.63 88888.00 2017-11-25 20:39:42.913 329 14087.06 5.90 56252.60 88888.00 2017-11-25 20:39:43.413 329 14087.07 6.00 56252.64 88888.00 2017-11-25 20:39:43.913 329 14087.06 5.94 56252.69 88888.00 2017-11-25 20:39:44.413 329 14086.97 5.95 56252.58 88888.00 2017-11-25 20:39:44.913 329 14086.94 5.96 56252.53 88888.00 2017-11-25 20:39:45.413 329 14086.93 5.90 56252.58 88888.00 2017-11-25 20:39:45.913 329 14086.91 5.87 56252.67 88888.00 2017-11-25 20:39:46.413 329 14086.91 5.98 56252.69 88888.00 2017-11-25 20:39:46.913 329 14086.90 5.89 56252.64 88888.00 2017-11-25 20:39:47.413 329 14086.90 5.86 56252.60 88888.00 2017-11-25 20:39:47.913 329 14086.87 6.00 56252.53 88888.00 2017-11-25 20:39:48.413 329 14086.89 6.01 56252.54 88888.00 2017-11-25 20:39:48.913 329 14086.91 6.04 56252.56 88888.00 2017-11-25 20:39:49.413 329 14086.87 6.01 56252.56 88888.00 2017-11-25 20:39:49.913 329 14086.87 5.93 56252.60 88888.00 2017-11-25 20:39:50.413 329 14086.86 5.96 56252.59 88888.00 2017-11-25 20:39:50.913 329 14086.85 5.96 56252.56 88888.00 2017-11-25 20:39:51.413 329 14086.84 5.91 56252.54 88888.00 2017-11-25 20:39:51.913 329 14086.86 5.96 56252.53 88888.00 2017-11-25 20:39:52.413 329 14086.87 5.99 56252.53 88888.00 2017-11-25 20:39:52.913 329 14086.85 5.85 56252.58 88888.00 2017-11-25 20:39:53.413 329 14086.81 5.82 56252.64 88888.00 2017-11-25 20:39:53.913 329 14086.90 5.92 56252.60 88888.00 2017-11-25 20:39:54.404 329 14086.95 5.87 56252.60 88888.00 2017-11-25 20:39:54.904 329 14086.90 5.86 56252.58 88888.00 2017-11-25 20:39:55.404 329 14086.90 5.94 56252.59 88888.00 2017-11-25 20:39:55.904 329 14086.91 5.94 56252.65 88888.00 2017-11-25 20:39:56.404 329 14086.91 5.89 56252.69 88888.00 2017-11-25 20:39:56.904 329 14086.94 5.86 56252.65 88888.00 2017-11-25 20:39:57.404 329 14086.97 5.84 56252.60 88888.00 2017-11-25 20:39:57.904 329 14087.00 5.75 56252.60 88888.00 2017-11-25 20:39:58.404 329 14087.00 5.75 56252.57 88888.00 2017-11-25 20:39:58.904 329 14086.98 5.76 56252.58 88888.00 2017-11-25 20:39:59.404 329 14086.97 5.75 56252.54 88888.00 2017-11-25 20:39:59.904 329 14086.95 5.82 56252.55 88888.00 2017-11-25 20:40:00.404 329 14086.89 5.89 56252.55 88888.00 2017-11-25 20:40:00.904 329 14086.94 5.83 56252.55 88888.00 2017-11-25 20:40:01.404 329 14086.98 5.84 56252.56 88888.00 2017-11-25 20:40:01.904 329 14086.98 5.84 56252.56 88888.00 2017-11-25 20:40:02.404 329 14086.98 5.79 56252.59 88888.00 2017-11-25 20:40:02.904 329 14086.98 5.75 56252.58 88888.00 2017-11-25 20:40:03.404 329 14086.94 5.64 56252.57 88888.00 2017-11-25 20:40:03.904 329 14086.89 5.71 56252.52 88888.00 2017-11-25 20:40:04.404 329 14086.88 5.69 56252.48 88888.00 2017-11-25 20:40:04.904 329 14086.86 5.67 56252.48 88888.00 2017-11-25 20:40:05.404 329 14086.86 5.79 56252.53 88888.00 2017-11-25 20:40:05.904 329 14086.89 5.77 56252.52 88888.00 2017-11-25 20:40:06.404 329 14086.84 5.65 56252.53 88888.00 2017-11-25 20:40:06.904 329 14086.87 5.64 56252.56 88888.00 2017-11-25 20:40:07.404 329 14086.89 5.61 56252.60 88888.00 2017-11-25 20:40:07.904 329 14086.91 5.69 56252.60 88888.00 2017-11-25 20:40:08.404 329 14086.87 5.62 56252.54 88888.00 2017-11-25 20:40:08.904 329 14086.87 5.57 56252.52 88888.00 2017-11-25 20:40:09.404 329 14086.93 5.54 56252.58 88888.00 2017-11-25 20:40:09.904 329 14086.97 5.61 56252.56 88888.00 2017-11-25 20:40:10.404 329 14086.96 5.59 56252.54 88888.00 2017-11-25 20:40:10.904 329 14086.93 5.53 56252.60 88888.00 2017-11-25 20:40:11.404 329 14086.89 5.54 56252.62 88888.00 2017-11-25 20:40:11.904 329 14086.91 5.57 56252.57 88888.00 2017-11-25 20:40:12.404 329 14086.91 5.60 56252.56 88888.00 2017-11-25 20:40:12.904 329 14086.89 5.65 56252.58 88888.00 2017-11-25 20:40:13.404 329 14086.91 5.62 56252.55 88888.00 2017-11-25 20:40:13.904 329 14086.94 5.69 56252.53 88888.00 2017-11-25 20:40:14.404 329 14086.93 5.62 56252.48 88888.00 2017-11-25 20:40:14.904 329 14086.81 5.65 56252.49 88888.00 2017-11-25 20:40:15.404 329 14086.77 5.64 56252.48 88888.00 2017-11-25 20:40:15.904 329 14086.77 5.67 56252.48 88888.00 2017-11-25 20:40:16.404 329 14086.77 5.62 56252.46 88888.00 2017-11-25 20:40:16.904 329 14086.74 5.58 56252.44 88888.00 2017-11-25 20:40:17.404 329 14086.74 5.62 56252.49 88888.00 2017-11-25 20:40:17.904 329 14086.70 5.66 56252.52 88888.00 2017-11-25 20:40:18.404 329 14086.60 5.58 56252.47 88888.00 2017-11-25 20:40:18.904 329 14086.59 5.64 56252.44 88888.00 2017-11-25 20:40:19.404 329 14086.58 5.73 56252.44 88888.00 2017-11-25 20:40:19.904 329 14086.53 5.64 56252.45 88888.00 2017-11-25 20:40:20.404 329 14086.54 5.57 56252.44 88888.00 2017-11-25 20:40:20.904 329 14086.53 5.67 56252.44 88888.00 2017-11-25 20:40:21.404 329 14086.56 5.62 56252.39 88888.00 2017-11-25 20:40:21.904 329 14086.57 5.48 56252.43 88888.00 2017-11-25 20:40:22.404 329 14086.63 5.52 56252.49 88888.00 2017-11-25 20:40:22.904 329 14086.66 5.56 56252.44 88888.00 2017-11-25 20:40:23.404 329 14086.65 5.68 56252.44 88888.00 2017-11-25 20:40:23.904 329 14086.60 5.59 56252.47 88888.00 2017-11-25 20:40:24.404 329 14086.66 5.54 56252.47 88888.00 2017-11-25 20:40:24.904 329 14086.68 5.64 56252.47 88888.00 2017-11-25 20:40:25.404 329 14086.66 5.76 56252.39 88888.00 2017-11-25 20:40:25.904 329 14086.70 5.71 56252.40 88888.00 2017-11-25 20:40:26.404 329 14086.71 5.64 56252.39 88888.00 2017-11-25 20:40:26.904 329 14086.69 5.76 56252.40 88888.00 2017-11-25 20:40:27.404 329 14086.71 5.74 56252.39 88888.00 2017-11-25 20:40:27.904 329 14086.74 5.68 56252.46 88888.00 2017-11-25 20:40:28.404 329 14086.77 5.75 56252.45 88888.00 2017-11-25 20:40:28.904 329 14086.75 5.85 56252.43 88888.00 2017-11-25 20:40:29.404 329 14086.74 5.81 56252.43 88888.00 2017-11-25 20:40:29.904 329 14086.76 5.70 56252.43 88888.00 2017-11-25 20:40:30.404 329 14086.72 5.78 56252.43 88888.00 2017-11-25 20:40:30.904 329 14086.69 5.85 56252.38 88888.00 2017-11-25 20:40:31.404 329 14086.71 5.76 56252.43 88888.00 2017-11-25 20:40:31.904 329 14086.72 5.66 56252.45 88888.00 2017-11-25 20:40:32.404 329 14086.71 5.62 56252.46 88888.00 2017-11-25 20:40:32.904 329 14086.71 5.68 56252.43 88888.00 2017-11-25 20:40:33.404 329 14086.69 5.70 56252.43 88888.00 2017-11-25 20:40:33.904 329 14086.74 5.60 56252.45 88888.00 2017-11-25 20:40:34.404 329 14086.77 5.70 56252.45 88888.00 2017-11-25 20:40:34.904 329 14086.72 5.69 56252.47 88888.00 2017-11-25 20:40:35.404 329 14086.74 5.61 56252.49 88888.00 2017-11-25 20:40:35.904 329 14086.72 5.69 56252.48 88888.00 2017-11-25 20:40:36.404 329 14086.74 5.73 56252.46 88888.00 2017-11-25 20:40:36.904 329 14086.76 5.67 56252.45 88888.00 2017-11-25 20:40:37.404 329 14086.77 5.67 56252.37 88888.00 2017-11-25 20:40:37.904 329 14086.76 5.76 56252.36 88888.00 2017-11-25 20:40:38.404 329 14086.75 5.77 56252.41 88888.00 2017-11-25 20:40:38.904 329 14086.75 5.68 56252.43 88888.00 2017-11-25 20:40:39.405 329 14086.75 5.67 56252.39 88888.00 2017-11-25 20:40:39.905 329 14086.72 5.76 56252.40 88888.00 2017-11-25 20:40:40.405 329 14086.71 5.73 56252.43 88888.00 2017-11-25 20:40:40.905 329 14086.75 5.66 56252.41 88888.00 2017-11-25 20:40:41.405 329 14086.75 5.68 56252.37 88888.00 2017-11-25 20:40:41.905 329 14086.74 5.69 56252.34 88888.00 2017-11-25 20:40:42.405 329 14086.75 5.75 56252.34 88888.00 2017-11-25 20:40:42.905 329 14086.72 5.68 56252.36 88888.00 2017-11-25 20:40:43.405 329 14086.71 5.74 56252.47 88888.00 2017-11-25 20:40:43.905 329 14086.72 5.70 56252.50 88888.00 2017-11-25 20:40:44.405 329 14086.74 5.74 56252.46 88888.00 2017-11-25 20:40:44.905 329 14086.77 5.76 56252.43 88888.00 2017-11-25 20:40:45.405 329 14086.78 5.81 56252.44 88888.00 2017-11-25 20:40:45.905 329 14086.77 5.73 56252.45 88888.00 2017-11-25 20:40:46.405 329 14086.77 5.60 56252.44 88888.00 2017-11-25 20:40:46.905 329 14086.78 5.67 56252.31 88888.00 2017-11-25 20:40:47.405 329 14086.75 5.77 56252.22 88888.00 2017-11-25 20:40:47.905 329 14086.78 5.67 56252.26 88888.00 2017-11-25 20:40:48.405 329 14086.79 5.67 56252.30 88888.00 2017-11-25 20:40:48.905 329 14086.78 5.81 56252.37 88888.00 2017-11-25 20:40:49.405 329 14086.77 5.74 56252.35 88888.00 2017-11-25 20:40:49.905 329 14086.75 5.69 56252.31 88888.00 2017-11-25 20:40:50.405 329 14086.77 5.67 56252.33 88888.00 2017-11-25 20:40:50.905 329 14086.83 5.86 56252.31 88888.00 2017-11-25 20:40:51.405 329 14086.86 5.82 56252.33 88888.00 2017-11-25 20:40:51.905 329 14086.87 5.75 56252.29 88888.00 2017-11-25 20:40:52.405 329 14086.90 5.85 56252.27 88888.00 2017-11-25 20:40:52.905 329 14086.90 5.84 56252.29 88888.00 2017-11-25 20:40:53.405 329 14086.90 5.74 56252.29 88888.00 2017-11-25 20:40:53.905 329 14086.87 5.67 56252.34 88888.00 2017-11-25 20:40:54.405 329 14086.83 5.78 56252.30 88888.00 2017-11-25 20:40:54.905 329 14086.84 5.73 56252.31 88888.00 2017-11-25 20:40:55.405 329 14086.86 5.70 56252.34 88888.00 2017-11-25 20:40:55.905 329 14086.85 5.74 56252.36 88888.00 2017-11-25 20:40:56.405 329 14086.81 5.83 56252.37 88888.00 2017-11-25 20:40:56.905 329 14086.81 5.76 56252.35 88888.00 2017-11-25 20:40:57.405 329 14086.87 5.67 56252.34 88888.00 2017-11-25 20:40:57.905 329 14086.90 5.73 56252.30 88888.00 2017-11-25 20:40:58.405 329 14086.90 5.81 56252.25 88888.00 2017-11-25 20:40:58.905 329 14086.91 5.74 56252.25 88888.00 2017-11-25 20:40:59.405 329 14086.89 5.84 56252.25 88888.00 2017-11-25 20:40:59.905 329 14086.88 5.84 56252.28 88888.00 2017-11-25 20:41:00.405 329 14086.88 5.75 56252.29 88888.00 2017-11-25 20:41:00.905 329 14086.87 5.73 56252.26 88888.00 2017-11-25 20:41:01.405 329 14086.84 5.81 56252.29 88888.00 2017-11-25 20:41:01.905 329 14086.86 5.81 56252.34 88888.00 2017-11-25 20:41:02.405 329 14086.86 5.86 56252.35 88888.00 2017-11-25 20:41:02.905 329 14086.81 5.92 56252.34 88888.00 2017-11-25 20:41:03.405 329 14086.83 5.86 56252.35 88888.00 2017-11-25 20:41:03.905 329 14086.88 5.84 56252.34 88888.00 2017-11-25 20:41:04.405 329 14086.85 5.85 56252.35 88888.00 2017-11-25 20:41:04.905 329 14086.79 5.78 56252.37 88888.00 2017-11-25 20:41:05.405 329 14086.80 5.76 56252.34 88888.00 2017-11-25 20:41:05.905 329 14086.85 5.79 56252.31 88888.00 2017-11-25 20:41:06.405 329 14086.89 5.87 56252.30 88888.00 2017-11-25 20:41:06.905 329 14086.90 5.82 56252.30 88888.00 2017-11-25 20:41:07.405 329 14086.94 5.77 56252.22 88888.00 2017-11-25 20:41:07.905 329 14086.93 5.76 56252.22 88888.00 2017-11-25 20:41:08.405 329 14086.90 5.69 56252.18 88888.00 2017-11-25 20:41:08.905 329 14086.90 5.73 56252.25 88888.00 2017-11-25 20:41:09.405 329 14086.88 5.85 56252.24 88888.00 2017-11-25 20:41:09.905 329 14086.88 5.90 56252.24 88888.00 2017-11-25 20:41:10.405 329 14086.93 5.79 56252.29 88888.00 2017-11-25 20:41:10.905 329 14086.94 5.84 56252.30 88888.00 2017-11-25 20:41:11.405 329 14086.93 5.91 56252.28 88888.00 2017-11-25 20:41:11.905 329 14086.89 5.87 56252.24 88888.00 2017-11-25 20:41:12.405 329 14086.90 5.93 56252.22 88888.00 2017-11-25 20:41:12.905 329 14086.91 5.91 56252.31 88888.00 2017-11-25 20:41:13.405 329 14086.90 5.81 56252.38 88888.00 2017-11-25 20:41:13.905 329 14086.90 5.91 56252.38 88888.00 2017-11-25 20:41:14.405 329 14086.94 5.94 56252.37 88888.00 2017-11-25 20:41:14.905 329 14086.94 5.92 56252.28 88888.00 2017-11-25 20:41:15.405 329 14086.90 5.94 56252.26 88888.00 2017-11-25 20:41:15.905 329 14086.89 5.93 56252.31 88888.00 2017-11-25 20:41:16.405 329 14086.89 5.84 56252.34 88888.00 2017-11-25 20:41:16.905 329 14086.91 5.76 56252.29 88888.00 2017-11-25 20:41:17.405 329 14086.97 5.87 56252.31 88888.00 2017-11-25 20:41:17.905 329 14086.94 5.84 56252.31 88888.00 2017-11-25 20:41:18.405 329 14086.91 5.91 56252.33 88888.00 2017-11-25 20:41:18.905 329 14086.94 5.94 56252.28 88888.00 2017-11-25 20:41:19.406 329 14086.95 5.86 56252.26 88888.00 2017-11-25 20:41:19.906 329 14086.96 5.86 56252.28 88888.00 2017-11-25 20:41:20.406 329 14086.96 5.92 56252.27 88888.00 2017-11-25 20:41:20.906 329 14086.97 5.84 56252.25 88888.00 2017-11-25 20:41:21.406 329 14086.95 5.76 56252.26 88888.00 2017-11-25 20:41:21.906 329 14086.95 5.67 56252.27 88888.00 2017-11-25 20:41:22.406 329 14086.94 5.67 56252.26 88888.00 2017-11-25 20:41:22.906 329 14086.94 5.68 56252.30 88888.00 2017-11-25 20:41:23.406 329 14086.98 5.71 56252.27 88888.00 2017-11-25 20:41:23.906 329 14086.97 5.84 56252.28 88888.00 2017-11-25 20:41:24.406 329 14086.98 5.84 56252.26 88888.00 2017-11-25 20:41:24.906 329 14087.03 5.78 56252.24 88888.00 2017-11-25 20:41:25.406 329 14087.02 5.85 56252.28 88888.00 2017-11-25 20:41:25.906 329 14086.97 5.81 56252.29 88888.00 2017-11-25 20:41:26.406 329 14086.95 5.75 56252.26 88888.00 2017-11-25 20:41:26.906 329 14086.99 5.79 56252.25 88888.00 2017-11-25 20:41:27.406 329 14086.97 5.83 56252.22 88888.00 2017-11-25 20:41:27.906 329 14086.97 5.69 56252.22 88888.00 2017-11-25 20:41:28.406 329 14087.02 5.68 56252.25 88888.00 2017-11-25 20:41:28.906 329 14087.00 5.67 56252.28 88888.00 2017-11-25 20:41:29.406 329 14087.05 5.75 56252.28 88888.00 2017-11-25 20:41:29.906 329 14087.09 5.71 56252.31 88888.00 2017-11-25 20:41:30.406 329 14087.09 5.78 56252.27 88888.00 2017-11-25 20:41:30.906 329 14087.08 5.85 56252.20 88888.00 2017-11-25 20:41:31.406 329 14087.04 5.73 56252.19 88888.00 2017-11-25 20:41:31.906 329 14087.04 5.66 56252.16 88888.00 2017-11-25 20:41:32.406 329 14087.04 5.68 56252.20 88888.00 2017-11-25 20:41:32.906 329 14087.04 5.67 56252.29 88888.00 2017-11-25 20:41:33.406 329 14087.04 5.67 56252.29 88888.00 2017-11-25 20:41:33.906 329 14087.07 5.71 56252.25 88888.00 2017-11-25 20:41:34.406 329 14087.04 5.83 56252.26 88888.00 2017-11-25 20:41:34.906 329 14087.00 5.79 56252.24 88888.00 2017-11-25 20:41:35.406 329 14086.99 5.74 56252.28 88888.00 2017-11-25 20:41:35.906 329 14087.06 5.83 56252.25 88888.00 2017-11-25 20:41:36.406 329 14087.05 5.74 56252.26 88888.00 2017-11-25 20:41:36.906 329 14087.04 5.68 56252.26 88888.00 2017-11-25 20:41:37.406 329 14087.05 5.71 56252.22 88888.00 2017-11-25 20:41:37.906 329 14087.04 5.71 56252.17 88888.00 2017-11-25 20:41:38.406 329 14087.03 5.79 56252.20 88888.00 2017-11-25 20:41:38.906 329 14086.98 5.79 56252.22 88888.00 2017-11-25 20:41:39.406 329 14086.96 5.84 56252.21 88888.00 2017-11-25 20:41:39.906 329 14086.95 5.86 56252.19 88888.00 2017-11-25 20:41:40.406 329 14086.91 5.75 56252.13 88888.00 2017-11-25 20:41:40.906 329 14086.91 5.73 56252.16 88888.00 2017-11-25 20:41:41.406 329 14086.87 5.85 56252.16 88888.00 2017-11-25 20:41:41.906 329 14086.93 5.81 56252.20 88888.00 2017-11-25 20:41:42.406 329 14086.91 5.76 56252.16 88888.00 2017-11-25 20:41:42.906 329 14086.90 5.78 56252.17 88888.00 2017-11-25 20:41:43.406 329 14086.91 5.82 56252.21 88888.00 2017-11-25 20:41:43.906 329 14086.94 5.78 56252.17 88888.00 2017-11-25 20:41:44.406 329 14086.95 5.82 56252.24 88888.00 2017-11-25 20:41:44.906 329 14086.97 5.77 56252.25 88888.00 2017-11-25 20:41:45.406 329 14087.00 5.65 56252.13 88888.00 2017-11-25 20:41:45.906 329 14086.98 5.69 56252.10 88888.00 2017-11-25 20:41:46.406 329 14086.95 5.79 56252.11 88888.00 2017-11-25 20:41:46.906 329 14086.96 5.73 56252.15 88888.00 2017-11-25 20:41:47.406 329 14086.96 5.60 56252.18 88888.00 2017-11-25 20:41:47.906 329 14086.96 5.70 56252.25 88888.00 2017-11-25 20:41:48.406 329 14086.95 5.79 56252.17 88888.00 2017-11-25 20:41:48.906 329 14086.95 5.73 56252.12 88888.00 2017-11-25 20:41:49.406 329 14086.97 5.79 56252.22 88888.00 2017-11-25 20:41:49.906 329 14086.97 5.79 56252.24 88888.00 2017-11-25 20:41:50.406 329 14087.00 5.75 56252.20 88888.00 2017-11-25 20:41:50.906 329 14087.02 5.70 56252.15 88888.00 2017-11-25 20:41:51.406 329 14087.02 5.74 56252.08 88888.00 2017-11-25 20:41:51.906 329 14087.00 5.77 56252.09 88888.00 2017-11-25 20:41:52.406 329 14087.05 5.65 56252.16 88888.00 2017-11-25 20:41:52.906 329 14087.04 5.59 56252.25 88888.00 2017-11-25 20:41:53.406 329 14087.02 5.59 56252.21 88888.00 2017-11-25 20:41:53.906 329 14087.03 5.67 56252.19 88888.00 2017-11-25 20:41:54.406 329 14086.98 5.62 56252.21 88888.00 2017-11-25 20:41:54.906 329 14086.98 5.50 56252.18 88888.00 2017-11-25 20:41:55.406 329 14086.98 5.49 56252.25 88888.00 2017-11-25 20:41:55.906 329 14086.98 5.68 56252.30 88888.00 2017-11-25 20:41:56.406 329 14087.00 5.67 56252.28 88888.00 2017-11-25 20:41:56.906 329 14087.03 5.65 56252.28 88888.00 2017-11-25 20:41:57.406 329 14087.02 5.74 56252.27 88888.00 2017-11-25 20:41:57.906 329 14087.03 5.75 56252.31 88888.00 2017-11-25 20:41:58.406 329 14087.04 5.66 56252.33 88888.00 2017-11-25 20:41:58.906 329 14087.03 5.67 56252.34 88888.00 2017-11-25 20:41:59.407 329 14087.03 5.59 56252.27 88888.00 2017-11-25 20:41:59.907 329 14087.04 5.64 56252.30 88888.00 2017-11-25 20:42:00.407 329 14087.04 5.60 56252.35 88888.00 2017-11-25 20:42:00.907 329 14087.00 5.56 56252.33 88888.00 2017-11-25 20:42:01.407 329 14087.07 5.54 56252.30 88888.00 2017-11-25 20:42:01.907 329 14087.08 5.66 56252.28 88888.00 2017-11-25 20:42:02.407 329 14087.11 5.61 56252.33 88888.00 2017-11-25 20:42:02.907 329 14087.15 5.62 56252.36 88888.00 2017-11-25 20:42:03.407 329 14087.16 5.75 56252.38 88888.00 2017-11-25 20:42:03.907 329 14087.16 5.76 56252.36 88888.00 2017-11-25 20:42:04.407 329 14087.21 5.73 56252.37 88888.00 2017-11-25 20:42:04.907 329 14087.20 5.69 56252.36 88888.00 2017-11-25 20:42:05.407 329 14087.17 5.73 56252.35 88888.00 2017-11-25 20:42:05.907 329 14087.20 5.70 56252.36 88888.00 2017-11-25 20:42:06.407 329 14087.16 5.65 56252.36 88888.00 2017-11-25 20:42:06.907 329 14087.15 5.71 56252.34 88888.00 2017-11-25 20:42:07.407 329 14087.13 5.79 56252.35 88888.00 2017-11-25 20:42:07.907 329 14087.15 5.75 56252.36 88888.00 2017-11-25 20:42:08.407 329 14087.15 5.74 56252.34 88888.00 2017-11-25 20:42:08.907 329 14087.15 5.77 56252.31 88888.00 2017-11-25 20:42:09.407 329 14087.16 5.71 56252.33 88888.00 2017-11-25 20:42:09.907 329 14087.14 5.68 56252.28 88888.00 2017-11-25 20:42:10.407 329 14087.17 5.73 56252.33 88888.00 2017-11-25 20:42:10.907 329 14087.20 5.67 56252.29 88888.00 2017-11-25 20:42:11.407 329 14087.23 5.64 56252.29 88888.00 2017-11-25 20:42:11.907 329 14087.23 5.67 56252.28 88888.00 2017-11-25 20:42:12.407 329 14087.21 5.75 56252.25 88888.00 2017-11-25 20:42:12.907 329 14087.24 5.71 56252.22 88888.00 2017-11-25 20:42:13.407 329 14087.22 5.62 56252.27 88888.00 2017-11-25 20:42:13.907 329 14087.18 5.69 56252.25 88888.00 2017-11-25 20:42:14.407 329 14087.17 5.73 56252.24 88888.00 2017-11-25 20:42:14.907 329 14087.20 5.65 56252.26 88888.00 2017-11-25 20:42:15.407 329 14087.24 5.57 56252.25 88888.00 2017-11-25 20:42:15.907 329 14087.21 5.58 56252.29 88888.00 2017-11-25 20:42:16.407 329 14087.16 5.74 56252.34 88888.00 2017-11-25 20:42:16.907 329 14087.17 5.71 56252.35 88888.00 2017-11-25 20:42:17.407 329 14087.20 5.66 56252.31 88888.00 2017-11-25 20:42:17.907 329 14087.22 5.70 56252.31 88888.00 2017-11-25 20:42:18.407 329 14087.21 5.71 56252.33 88888.00 2017-11-25 20:42:18.907 329 14087.20 5.66 56252.27 88888.00 2017-11-25 20:42:19.407 329 14087.22 5.61 56252.29 88888.00 2017-11-25 20:42:19.907 329 14087.23 5.65 56252.34 88888.00 2017-11-25 20:42:20.407 329 14087.18 5.56 56252.35 88888.00 2017-11-25 20:42:20.907 329 14087.18 5.56 56252.37 88888.00 2017-11-25 20:42:21.407 329 14087.23 5.59 56252.39 88888.00 2017-11-25 20:42:21.907 329 14087.25 5.52 56252.33 88888.00 2017-11-25 20:42:22.407 329 14087.28 5.66 56252.34 88888.00 2017-11-25 20:42:22.907 329 14087.28 5.61 56252.36 88888.00 2017-11-25 20:42:23.407 329 14087.27 5.59 56252.31 88888.00 2017-11-25 20:42:23.907 329 14087.32 5.65 56252.29 88888.00 2017-11-25 20:42:24.407 329 14087.30 5.68 56252.29 88888.00 2017-11-25 20:42:24.907 329 14087.31 5.53 56252.28 88888.00 2017-11-25 20:42:25.407 329 14087.31 5.54 56252.28 88888.00 2017-11-25 20:42:25.907 329 14087.31 5.57 56252.30 88888.00 2017-11-25 20:42:26.407 329 14087.32 5.58 56252.28 88888.00 2017-11-25 20:42:26.907 329 14087.32 5.56 56252.21 88888.00 2017-11-25 20:42:27.407 329 14087.35 5.53 56252.29 88888.00 2017-11-25 20:42:27.907 329 14087.36 5.60 56252.31 88888.00 2017-11-25 20:42:28.407 329 14087.37 5.69 56252.31 88888.00 2017-11-25 20:42:28.907 329 14087.40 5.62 56252.28 88888.00 2017-11-25 20:42:29.407 329 14087.41 5.59 56252.28 88888.00 2017-11-25 20:42:29.907 329 14087.39 5.61 56252.28 88888.00 2017-11-25 20:42:30.407 329 14087.37 5.67 56252.29 88888.00 2017-11-25 20:42:30.907 329 14087.42 5.61 56252.28 88888.00 2017-11-25 20:42:31.407 329 14087.43 5.56 56252.30 88888.00 2017-11-25 20:42:31.907 329 14087.43 5.50 56252.35 88888.00 2017-11-25 20:42:32.407 329 14087.46 5.51 56252.36 88888.00 2017-11-25 20:42:32.907 329 14087.46 5.60 56252.28 88888.00 2017-11-25 20:42:33.407 329 14087.44 5.54 56252.25 88888.00 2017-11-25 20:42:33.907 329 14087.40 5.58 56252.24 88888.00 2017-11-25 20:42:34.407 329 14087.39 5.67 56252.27 88888.00 2017-11-25 20:42:34.907 329 14087.36 5.65 56252.29 88888.00 2017-11-25 20:42:35.407 329 14087.36 5.60 56252.29 88888.00 2017-11-25 20:42:35.907 329 14087.39 5.57 56252.26 88888.00 2017-11-25 20:42:36.407 329 14087.32 5.57 56252.20 88888.00 2017-11-25 20:42:36.907 329 14087.28 5.51 56252.24 88888.00 2017-11-25 20:42:37.407 329 14087.31 5.47 56252.27 88888.00 2017-11-25 20:42:37.907 329 14087.27 5.57 56252.29 88888.00 2017-11-25 20:42:38.407 329 14087.26 5.61 56252.34 88888.00 2017-11-25 20:42:38.907 329 14087.27 5.64 56252.35 88888.00 2017-11-25 20:42:39.408 329 14087.28 5.59 56252.30 88888.00 2017-11-25 20:42:39.908 329 14087.31 5.53 56252.29 88888.00 2017-11-25 20:42:40.408 329 14087.31 5.58 56252.26 88888.00 2017-11-25 20:42:40.908 329 14087.32 5.65 56252.27 88888.00 2017-11-25 20:42:41.408 329 14087.30 5.56 56252.29 88888.00 2017-11-25 20:42:41.908 329 14087.34 5.52 56252.26 88888.00 2017-11-25 20:42:42.408 329 14087.37 5.58 56252.28 88888.00 2017-11-25 20:42:42.908 329 14087.41 5.59 56252.25 88888.00 2017-11-25 20:42:43.408 329 14087.40 5.62 56252.21 88888.00 2017-11-25 20:42:43.908 329 14087.39 5.56 56252.28 88888.00 2017-11-25 20:42:44.408 329 14087.39 5.56 56252.31 88888.00 2017-11-25 20:42:44.908 329 14087.39 5.65 56252.26 88888.00 2017-11-25 20:42:45.408 329 14087.39 5.62 56252.25 88888.00 2017-11-25 20:42:45.908 329 14087.42 5.62 56252.22 88888.00 2017-11-25 20:42:46.408 329 14087.43 5.73 56252.21 88888.00 2017-11-25 20:42:46.908 329 14087.42 5.73 56252.26 88888.00 2017-11-25 20:42:47.408 329 14087.41 5.64 56252.27 88888.00 2017-11-25 20:42:47.908 329 14087.49 5.64 56252.26 88888.00 2017-11-25 20:42:48.408 329 14087.54 5.69 56252.25 88888.00 2017-11-25 20:42:48.908 329 14087.58 5.61 56252.21 88888.00 2017-11-25 20:42:49.408 329 14087.62 5.66 56252.21 88888.00 2017-11-25 20:42:49.908 329 14087.62 5.62 56252.22 88888.00 2017-11-25 20:42:50.408 329 14087.60 5.53 56252.20 88888.00 2017-11-25 20:42:50.908 329 14087.60 5.57 56252.20 88888.00 2017-11-25 20:42:51.408 329 14087.63 5.61 56252.21 88888.00 2017-11-25 20:42:51.908 329 14087.67 5.58 56252.20 88888.00 2017-11-25 20:42:52.408 329 14087.68 5.66 56252.20 88888.00 2017-11-25 20:42:52.908 329 14087.68 5.73 56252.21 88888.00 2017-11-25 20:42:53.408 329 14087.67 5.66 56252.19 88888.00 2017-11-25 20:42:53.908 329 14087.68 5.58 56252.11 88888.00 2017-11-25 20:42:54.408 329 14087.64 5.61 56252.17 88888.00 2017-11-25 20:42:54.908 329 14087.65 5.70 56252.19 88888.00 2017-11-25 20:42:55.408 329 14087.67 5.61 56252.22 88888.00 2017-11-25 20:42:55.908 329 14087.67 5.67 56252.22 88888.00 2017-11-25 20:42:56.408 329 14087.71 5.69 56252.21 88888.00 2017-11-25 20:42:56.908 329 14087.76 5.75 56252.21 88888.00 2017-11-25 20:42:57.408 329 14087.70 5.68 56252.22 88888.00 2017-11-25 20:42:57.908 329 14087.71 5.65 56252.22 88888.00 2017-11-25 20:42:58.408 329 14087.76 5.76 56252.19 88888.00 2017-11-25 20:42:58.908 329 14087.76 5.74 56252.15 88888.00 2017-11-25 20:42:59.408 329 14087.76 5.74 56252.16 88888.00 2017-11-25 20:42:59.908 329 14087.74 5.70 56252.21 88888.00 2017-11-25 20:43:00.408 329 14087.72 5.74 56252.24 88888.00 2017-11-25 20:43:00.908 329 14087.72 5.67 56252.21 88888.00 2017-11-25 20:43:01.408 329 14087.73 5.71 56252.18 88888.00 2017-11-25 20:43:01.908 329 14087.74 5.82 56252.20 88888.00 2017-11-25 20:43:02.408 329 14087.76 5.85 56252.26 88888.00 2017-11-25 20:43:02.908 329 14087.74 5.77 56252.28 88888.00 2017-11-25 20:43:03.408 329 14087.77 5.75 56252.29 88888.00 2017-11-25 20:43:03.908 329 14087.78 5.73 56252.28 88888.00 2017-11-25 20:43:04.408 329 14087.76 5.81 56252.27 88888.00 2017-11-25 20:43:04.908 329 14087.80 5.85 56252.28 88888.00 2017-11-25 20:43:05.408 329 14087.77 5.85 56252.27 88888.00 2017-11-25 20:43:05.908 329 14087.79 5.79 56252.28 88888.00 2017-11-25 20:43:06.408 329 14087.81 5.75 56252.20 88888.00 2017-11-25 20:43:06.908 329 14087.81 5.86 56252.19 88888.00 2017-11-25 20:43:07.408 329 14087.79 5.85 56252.25 88888.00 2017-11-25 20:43:07.908 329 14087.81 5.76 56252.31 88888.00 2017-11-25 20:43:08.408 329 14087.86 5.69 56252.34 88888.00 2017-11-25 20:43:08.908 329 14087.78 5.84 56252.33 88888.00 2017-11-25 20:43:09.408 329 14087.76 5.78 56252.33 88888.00 2017-11-25 20:43:09.908 329 14087.78 5.74 56252.33 88888.00 2017-11-25 20:43:10.408 329 14087.79 5.71 56252.34 88888.00 2017-11-25 20:43:10.908 329 14087.78 5.73 56252.37 88888.00 2017-11-25 20:43:11.408 329 14087.79 5.79 56252.36 88888.00 2017-11-25 20:43:11.908 329 14087.81 5.90 56252.36 88888.00 2017-11-25 20:43:12.408 329 14087.77 5.78 56252.31 88888.00 2017-11-25 20:43:12.908 329 14087.71 5.73 56252.29 88888.00 2017-11-25 20:43:13.408 329 14087.73 5.79 56252.33 88888.00 2017-11-25 20:43:13.908 329 14087.79 5.93 56252.38 88888.00 2017-11-25 20:43:14.408 329 14087.82 5.87 56252.45 88888.00 2017-11-25 20:43:14.908 329 14087.85 5.86 56252.38 88888.00 2017-11-25 20:43:15.408 329 14087.82 5.92 56252.35 88888.00 2017-11-25 20:43:15.908 329 14087.79 5.81 56252.36 88888.00 2017-11-25 20:43:16.408 329 14087.80 5.79 56252.36 88888.00 2017-11-25 20:43:16.908 329 14087.71 5.86 56252.39 88888.00 2017-11-25 20:43:17.408 329 14087.69 5.89 56252.35 88888.00 2017-11-25 20:43:17.908 329 14087.69 5.81 56252.34 88888.00 2017-11-25 20:43:18.408 329 14087.69 5.86 56252.34 88888.00 2017-11-25 20:43:18.908 329 14087.74 5.76 56252.36 88888.00 2017-11-25 20:43:19.408 329 14087.71 5.74 56252.37 88888.00 2017-11-25 20:43:19.908 329 14087.77 5.85 56252.36 88888.00 2017-11-25 20:43:20.408 329 14087.90 5.86 56252.33 88888.00 2017-11-25 20:43:20.908 329 14087.96 5.74 56252.27 88888.00 2017-11-25 20:43:21.408 329 14087.95 5.67 56252.30 88888.00 2017-11-25 20:43:21.908 329 14087.96 5.73 56252.35 88888.00 2017-11-25 20:43:22.408 329 14087.92 5.74 56252.34 88888.00 2017-11-25 20:43:22.908 329 14087.90 5.65 56252.28 88888.00 2017-11-25 20:43:23.408 329 14087.88 5.71 56252.30 88888.00 2017-11-25 20:43:23.908 329 14087.83 5.61 56252.34 88888.00 2017-11-25 20:43:24.408 329 14087.82 5.68 56252.31 88888.00 2017-11-25 20:43:24.908 329 14087.82 5.68 56252.26 88888.00 2017-11-25 20:43:25.408 329 14087.81 5.83 56252.30 88888.00 2017-11-25 20:43:25.908 329 14087.79 5.85 56252.34 88888.00 2017-11-25 20:43:26.408 329 14087.77 5.70 56252.35 88888.00 2017-11-25 20:43:26.908 329 14087.78 5.65 56252.35 88888.00 2017-11-25 20:43:27.408 329 14087.83 5.78 56252.43 88888.00 2017-11-25 20:43:27.908 329 14087.74 5.73 56252.40 88888.00 2017-11-25 20:43:28.408 329 14087.65 5.74 56252.37 88888.00 2017-11-25 20:43:28.908 329 14087.77 5.82 56252.35 88888.00 2017-11-25 20:43:29.409 329 14087.79 5.79 56252.34 88888.00 2017-11-25 20:43:29.909 329 14087.73 5.69 56252.34 88888.00 2017-11-25 20:43:30.409 329 14087.71 5.67 56252.34 88888.00 2017-11-25 20:43:30.909 329 14087.72 5.73 56252.30 88888.00 2017-11-25 20:43:31.409 329 14087.76 5.66 56252.34 88888.00 2017-11-25 20:43:31.909 329 14087.81 5.64 56252.31 88888.00 2017-11-25 20:43:32.409 329 14087.80 5.61 56252.28 88888.00 2017-11-25 20:43:32.909 329 14087.77 5.67 56252.35 88888.00 2017-11-25 20:43:33.409 329 14087.72 5.69 56252.41 88888.00 2017-11-25 20:43:33.909 329 14087.69 5.66 56252.40 88888.00 2017-11-25 20:43:34.409 329 14087.76 5.71 56252.35 88888.00 2017-11-25 20:43:34.909 329 14087.79 5.76 56252.35 88888.00 2017-11-25 20:43:35.409 329 14087.79 5.69 56252.41 88888.00 2017-11-25 20:43:35.909 329 14087.80 5.73 56252.50 88888.00 2017-11-25 20:43:36.409 329 14087.78 5.73 56252.49 88888.00 2017-11-25 20:43:36.909 329 14087.81 5.70 56252.43 88888.00 2017-11-25 20:43:37.409 329 14087.80 5.66 56252.43 88888.00 2017-11-25 20:43:37.909 329 14087.79 5.71 56252.39 88888.00 2017-11-25 20:43:38.409 329 14087.81 5.78 56252.37 88888.00 2017-11-25 20:43:38.909 329 14087.83 5.75 56252.38 88888.00 2017-11-25 20:43:39.409 329 14087.86 5.67 56252.41 88888.00 2017-11-25 20:43:39.909 329 14087.85 5.77 56252.40 88888.00 2017-11-25 20:43:40.409 329 14087.82 5.77 56252.37 88888.00 2017-11-25 20:43:40.909 329 14087.86 5.67 56252.47 88888.00 2017-11-25 20:43:41.409 329 14087.88 5.68 56252.48 88888.00 2017-11-25 20:43:41.909 329 14087.87 5.71 56252.41 88888.00 2017-11-25 20:43:42.409 329 14087.83 5.76 56252.43 88888.00 2017-11-25 20:43:42.909 329 14087.78 5.76 56252.43 88888.00 2017-11-25 20:43:43.409 329 14087.79 5.82 56252.41 88888.00 2017-11-25 20:43:43.909 329 14087.80 5.79 56252.46 88888.00 2017-11-25 20:43:44.409 329 14087.81 5.70 56252.49 88888.00 2017-11-25 20:43:44.909 329 14087.79 5.74 56252.53 88888.00 2017-11-25 20:43:45.409 329 14087.81 5.77 56252.50 88888.00 2017-11-25 20:43:45.909 329 14087.82 5.78 56252.54 88888.00 2017-11-25 20:43:46.409 329 14087.82 5.75 56252.56 88888.00 2017-11-25 20:43:46.909 329 14087.83 5.84 56252.53 88888.00 2017-11-25 20:43:47.409 329 14087.82 5.86 56252.50 88888.00 2017-11-25 20:43:47.909 329 14087.81 5.77 56252.55 88888.00 2017-11-25 20:43:48.409 329 14087.82 5.77 56252.59 88888.00 2017-11-25 20:43:48.909 329 14087.83 5.74 56252.60 88888.00 2017-11-25 20:43:49.409 329 14087.87 5.75 56252.54 88888.00 2017-11-25 20:43:49.909 329 14087.89 5.75 56252.52 88888.00 2017-11-25 20:43:50.409 329 14087.90 5.81 56252.50 88888.00 2017-11-25 20:43:50.909 329 14087.88 5.82 56252.48 88888.00 2017-11-25 20:43:51.409 329 14087.87 5.74 56252.49 88888.00 2017-11-25 20:43:51.909 329 14087.86 5.67 56252.50 88888.00 2017-11-25 20:43:52.409 329 14087.86 5.74 56252.46 88888.00 2017-11-25 20:43:52.909 329 14087.86 5.62 56252.47 88888.00 2017-11-25 20:43:53.409 329 14087.83 5.58 56252.54 88888.00 2017-11-25 20:43:53.909 329 14087.87 5.59 56252.55 88888.00 2017-11-25 20:43:54.409 329 14087.88 5.66 56252.57 88888.00 2017-11-25 20:43:54.909 329 14087.86 5.64 56252.55 88888.00 2017-11-25 20:43:55.409 329 14087.91 5.68 56252.55 88888.00 2017-11-25 20:43:55.909 329 14087.89 5.75 56252.54 88888.00 2017-11-25 20:43:56.409 329 14087.88 5.76 56252.52 88888.00 2017-11-25 20:43:56.909 329 14087.87 5.71 56252.48 88888.00 2017-11-25 20:43:57.409 329 14087.85 5.74 56252.50 88888.00 2017-11-25 20:43:57.909 329 14087.86 5.78 56252.50 88888.00 2017-11-25 20:43:58.409 329 14087.87 5.74 56252.48 88888.00 2017-11-25 20:43:58.909 329 14087.87 5.67 56252.46 88888.00 2017-11-25 20:43:59.409 329 14087.85 5.62 56252.47 88888.00 2017-11-25 20:43:59.909 329 14087.82 5.73 56252.48 88888.00 2017-11-25 20:44:00.409 329 14087.80 5.69 56252.55 88888.00 2017-11-25 20:44:00.909 329 14087.83 5.69 56252.58 88888.00 2017-11-25 20:44:01.409 329 14087.88 5.81 56252.54 88888.00 2017-11-25 20:44:01.909 329 14087.93 5.78 56252.54 88888.00 2017-11-25 20:44:02.409 329 14087.95 5.71 56252.54 88888.00 2017-11-25 20:44:02.909 329 14087.96 5.67 56252.57 88888.00 2017-11-25 20:44:03.409 329 14087.96 5.70 56252.52 88888.00 2017-11-25 20:44:03.909 329 14087.96 5.67 56252.52 88888.00 2017-11-25 20:44:04.410 329 14087.96 5.67 56252.44 88888.00 2017-11-25 20:44:04.910 329 14087.95 5.62 56252.41 88888.00 2017-11-25 20:44:05.410 329 14087.92 5.65 56252.45 88888.00 2017-11-25 20:44:05.910 329 14087.91 5.64 56252.47 88888.00 2017-11-25 20:44:06.410 329 14087.91 5.61 56252.48 88888.00 2017-11-25 20:44:06.910 329 14087.93 5.50 56252.46 88888.00 2017-11-25 20:44:07.410 329 14087.90 5.47 56252.45 88888.00 2017-11-25 20:44:07.910 329 14087.91 5.64 56252.48 88888.00 2017-11-25 20:44:08.410 329 14087.87 5.53 56252.49 88888.00 2017-11-25 20:44:08.910 329 14087.88 5.56 56252.49 88888.00 2017-11-25 20:44:09.410 329 14087.88 5.64 56252.49 88888.00 2017-11-25 20:44:09.910 329 14087.89 5.62 56252.53 88888.00 2017-11-25 20:44:10.410 329 14087.87 5.59 56252.53 88888.00 2017-11-25 20:44:10.910 329 14087.88 5.59 56252.56 88888.00 2017-11-25 20:44:11.410 329 14087.86 5.61 56252.56 88888.00 2017-11-25 20:44:11.910 329 14087.87 5.58 56252.47 88888.00 2017-11-25 20:44:12.410 329 14087.89 5.60 56252.44 88888.00 2017-11-25 20:44:12.910 329 14087.88 5.61 56252.39 88888.00 2017-11-25 20:44:13.410 329 14087.85 5.70 56252.43 88888.00 2017-11-25 20:44:13.910 329 14087.83 5.69 56252.48 88888.00 2017-11-25 20:44:14.410 329 14087.85 5.62 56252.48 88888.00 2017-11-25 20:44:14.910 329 14087.86 5.56 56252.43 88888.00 2017-11-25 20:44:15.410 329 14087.83 5.58 56252.46 88888.00 2017-11-25 20:44:15.910 329 14087.86 5.64 56252.49 88888.00 2017-11-25 20:44:16.410 329 14087.86 5.54 56252.43 88888.00 2017-11-25 20:44:16.910 329 14087.89 5.57 56252.39 88888.00 2017-11-25 20:44:17.410 329 14087.91 5.56 56252.44 88888.00 2017-11-25 20:44:17.910 329 14087.92 5.58 56252.44 88888.00 2017-11-25 20:44:18.410 329 14087.92 5.58 56252.39 88888.00 2017-11-25 20:44:18.910 329 14087.89 5.60 56252.37 88888.00 2017-11-25 20:44:19.410 329 14087.86 5.67 56252.37 88888.00 2017-11-25 20:44:19.910 329 14087.85 5.67 56252.35 88888.00 2017-11-25 20:44:20.410 329 14087.85 5.58 56252.35 88888.00 2017-11-25 20:44:20.910 329 14087.85 5.53 56252.40 88888.00 2017-11-25 20:44:21.410 329 14087.83 5.60 56252.38 88888.00 2017-11-25 20:44:21.910 329 14087.85 5.69 56252.45 88888.00 2017-11-25 20:44:22.410 329 14087.86 5.67 56252.38 88888.00 2017-11-25 20:44:22.910 329 14087.87 5.54 56252.40 88888.00 2017-11-25 20:44:23.410 329 14087.85 5.51 56252.41 88888.00 2017-11-25 20:44:23.910 329 14087.83 5.65 56252.41 88888.00 2017-11-25 20:44:24.410 329 14087.85 5.67 56252.41 88888.00 2017-11-25 20:44:24.910 329 14087.82 5.60 56252.41 88888.00 2017-11-25 20:44:25.410 329 14087.85 5.69 56252.45 88888.00 2017-11-25 20:44:25.910 329 14087.81 5.70 56252.49 88888.00 2017-11-25 20:44:26.410 329 14087.78 5.61 56252.47 88888.00 2017-11-25 20:44:26.910 329 14087.72 5.59 56252.45 88888.00 2017-11-25 20:44:27.410 329 14087.68 5.67 56252.48 88888.00 2017-11-25 20:44:27.910 329 14087.65 5.69 56252.50 88888.00 2017-11-25 20:44:28.410 329 14087.65 5.64 56252.52 88888.00 2017-11-25 20:44:28.910 329 14087.64 5.64 56252.52 88888.00 2017-11-25 20:44:29.410 329 14087.63 5.64 56252.50 88888.00 2017-11-25 20:44:29.910 329 14087.62 5.77 56252.50 88888.00 2017-11-25 20:44:30.410 329 14087.61 5.66 56252.52 88888.00 2017-11-25 20:44:30.910 329 14087.64 5.65 56252.57 88888.00 2017-11-25 20:44:31.410 329 14087.63 5.78 56252.52 88888.00 2017-11-25 20:44:31.910 329 14087.60 5.69 56252.48 88888.00 2017-11-25 20:44:32.410 329 14087.59 5.64 56252.43 88888.00 2017-11-25 20:44:32.910 329 14087.60 5.69 56252.47 88888.00 2017-11-25 20:44:33.410 329 14087.58 5.76 56252.52 88888.00 2017-11-25 20:44:33.910 329 14087.65 5.64 56252.47 88888.00 2017-11-25 20:44:34.410 329 14087.72 5.52 56252.44 88888.00 2017-11-25 20:44:34.910 329 14087.68 5.57 56252.46 88888.00 2017-11-25 20:44:35.410 329 14087.62 5.57 56252.48 88888.00 2017-11-25 20:44:35.910 329 14087.61 5.56 56252.40 88888.00 2017-11-25 20:44:36.410 329 14087.67 5.49 56252.43 88888.00 2017-11-25 20:44:36.910 329 14087.76 5.44 56252.47 88888.00 2017-11-25 20:44:37.410 329 14087.72 5.52 56252.52 88888.00 2017-11-25 20:44:37.910 329 14087.69 5.60 56252.48 88888.00 2017-11-25 20:44:38.410 329 14087.68 5.50 56252.43 88888.00 2017-11-25 20:44:38.910 329 14087.74 5.56 56252.44 88888.00 2017-11-25 20:44:39.410 329 14087.74 5.54 56252.47 88888.00 2017-11-25 20:44:39.910 329 14087.76 5.62 56252.50 88888.00 2017-11-25 20:44:40.410 329 14087.76 5.58 56252.46 88888.00 2017-11-25 20:44:40.910 329 14087.72 5.49 56252.44 88888.00 2017-11-25 20:44:41.410 329 14087.67 5.58 56252.49 88888.00 2017-11-25 20:44:41.910 329 14087.67 5.48 56252.54 88888.00 2017-11-25 20:44:42.410 329 14087.64 5.44 56252.55 88888.00 2017-11-25 20:44:42.910 329 14087.67 5.51 56252.56 88888.00 2017-11-25 20:44:43.410 329 14087.67 5.56 56252.59 88888.00 2017-11-25 20:44:43.910 329 14087.68 5.58 56252.56 88888.00 2017-11-25 20:44:44.411 329 14087.69 5.57 56252.52 88888.00 2017-11-25 20:44:44.911 329 14087.67 5.47 56252.46 88888.00 2017-11-25 20:44:45.411 329 14087.64 5.34 56252.38 88888.00 2017-11-25 20:44:45.911 329 14087.65 5.39 56252.39 88888.00 2017-11-25 20:44:46.411 329 14087.68 5.49 56252.43 88888.00 2017-11-25 20:44:46.911 329 14087.67 5.60 56252.44 88888.00 2017-11-25 20:44:47.411 329 14087.65 5.57 56252.43 88888.00 2017-11-25 20:44:47.911 329 14087.63 5.48 56252.36 88888.00 2017-11-25 20:44:48.411 329 14087.65 5.56 56252.36 88888.00 2017-11-25 20:44:48.911 329 14087.65 5.51 56252.46 88888.00 2017-11-25 20:44:49.411 329 14087.68 5.52 56252.46 88888.00 2017-11-25 20:44:49.911 329 14087.68 5.47 56252.40 88888.00 2017-11-25 20:44:50.411 329 14087.71 5.45 56252.41 88888.00 2017-11-25 20:44:50.911 329 14087.76 5.58 56252.47 88888.00 2017-11-25 20:44:51.411 329 14087.76 5.61 56252.54 88888.00 2017-11-25 20:44:51.911 329 14087.74 5.57 56252.58 88888.00 2017-11-25 20:44:52.411 329 14087.74 5.49 56252.49 88888.00 2017-11-25 20:44:52.911 329 14087.76 5.50 56252.49 88888.00 2017-11-25 20:44:53.411 329 14087.71 5.67 56252.48 88888.00 2017-11-25 20:44:53.911 329 14087.69 5.67 56252.44 88888.00 2017-11-25 20:44:54.411 329 14087.73 5.62 56252.46 88888.00 2017-11-25 20:44:54.911 329 14087.72 5.77 56252.50 88888.00 2017-11-25 20:44:55.411 329 14087.73 5.74 56252.45 88888.00 2017-11-25 20:44:55.911 329 14087.76 5.66 56252.41 88888.00 2017-11-25 20:44:56.411 329 14087.73 5.56 56252.48 88888.00 2017-11-25 20:44:56.911 329 14087.70 5.59 56252.54 88888.00 2017-11-25 20:44:57.411 329 14087.72 5.56 56252.50 88888.00 2017-11-25 20:44:57.911 329 14087.73 5.51 56252.47 88888.00 2017-11-25 20:44:58.411 329 14087.72 5.51 56252.40 88888.00 2017-11-25 20:44:58.911 329 14087.71 5.49 56252.37 88888.00 2017-11-25 20:44:59.411 329 14087.70 5.50 56252.37 88888.00 2017-11-25 20:44:59.911 329 14087.70 5.60 56252.41 88888.00 2017-11-25 20:45:00.411 329 14087.76 5.58 56252.40 88888.00 2017-11-25 20:45:00.911 329 14087.76 5.49 56252.43 88888.00 2017-11-25 20:45:01.411 329 14087.79 5.52 56252.40 88888.00 2017-11-25 20:45:01.911 329 14087.77 5.58 56252.40 88888.00 2017-11-25 20:45:02.411 329 14087.73 5.54 56252.41 88888.00 2017-11-25 20:45:02.911 329 14087.72 5.53 56252.41 88888.00 2017-11-25 20:45:03.411 329 14087.72 5.70 56252.45 88888.00 2017-11-25 20:45:03.911 329 14087.71 5.71 56252.41 88888.00 2017-11-25 20:45:04.411 329 14087.76 5.61 56252.39 88888.00 2017-11-25 20:45:04.911 329 14087.77 5.66 56252.39 88888.00 2017-11-25 20:45:05.411 329 14087.74 5.71 56252.38 88888.00 2017-11-25 20:45:05.911 329 14087.72 5.67 56252.37 88888.00 2017-11-25 20:45:06.411 329 14087.71 5.62 56252.39 88888.00 2017-11-25 20:45:06.911 329 14087.69 5.60 56252.40 88888.00 2017-11-25 20:45:07.411 329 14087.69 5.66 56252.44 88888.00 2017-11-25 20:45:07.911 329 14087.72 5.57 56252.43 88888.00 2017-11-25 20:45:08.411 329 14087.72 5.56 56252.41 88888.00 2017-11-25 20:45:08.911 329 14087.71 5.65 56252.45 88888.00 2017-11-25 20:45:09.411 329 14087.72 5.74 56252.44 88888.00 2017-11-25 20:45:09.911 329 14087.76 5.62 56252.50 88888.00 2017-11-25 20:45:10.411 329 14087.74 5.56 56252.49 88888.00 2017-11-25 20:45:10.911 329 14087.72 5.58 56252.47 88888.00 2017-11-25 20:45:11.411 329 14087.73 5.70 56252.48 88888.00 2017-11-25 20:45:11.911 329 14087.72 5.66 56252.41 88888.00 2017-11-25 20:45:12.411 329 14087.71 5.66 56252.43 88888.00 2017-11-25 20:45:12.911 329 14087.68 5.69 56252.39 88888.00 2017-11-25 20:45:13.411 329 14087.67 5.67 56252.41 88888.00 2017-11-25 20:45:13.911 329 14087.71 5.61 56252.43 88888.00 2017-11-25 20:45:14.411 329 14087.73 5.57 56252.46 88888.00 2017-11-25 20:45:14.911 329 14087.67 5.68 56252.44 88888.00 2017-11-25 20:45:15.411 329 14087.60 5.70 56252.40 88888.00 2017-11-25 20:45:15.911 329 14087.62 5.66 56252.44 88888.00 2017-11-25 20:45:16.411 329 14087.67 5.66 56252.45 88888.00 2017-11-25 20:45:16.911 329 14087.72 5.73 56252.37 88888.00 2017-11-25 20:45:17.411 329 14087.72 5.71 56252.35 88888.00 2017-11-25 20:45:17.911 329 14087.72 5.58 56252.30 88888.00 2017-11-25 20:45:18.411 329 14087.76 5.62 56252.33 88888.00 2017-11-25 20:45:18.911 329 14087.77 5.73 56252.43 88888.00 2017-11-25 20:45:19.411 329 14087.76 5.76 56252.43 88888.00 2017-11-25 20:45:19.911 329 14087.76 5.62 56252.38 88888.00 2017-11-25 20:45:20.411 329 14087.77 5.61 56252.43 88888.00 2017-11-25 20:45:20.911 329 14087.77 5.70 56252.40 88888.00 2017-11-25 20:45:21.411 329 14087.77 5.68 56252.41 88888.00 2017-11-25 20:45:21.911 329 14087.74 5.53 56252.43 88888.00 2017-11-25 20:45:22.411 329 14087.67 5.58 56252.45 88888.00 2017-11-25 20:45:22.911 329 14087.65 5.67 56252.44 88888.00 2017-11-25 20:45:23.411 329 14087.63 5.53 56252.45 88888.00 2017-11-25 20:45:23.911 329 14087.67 5.51 56252.47 88888.00 2017-11-25 20:45:24.412 329 14087.74 5.61 56252.43 88888.00 2017-11-25 20:45:24.912 329 14087.73 5.64 56252.37 88888.00 2017-11-25 20:45:25.412 329 14087.72 5.61 56252.44 88888.00 2017-11-25 20:45:25.912 329 14087.73 5.50 56252.47 88888.00 2017-11-25 20:45:26.412 329 14087.73 5.45 56252.45 88888.00 2017-11-25 20:45:26.912 329 14087.76 5.53 56252.36 88888.00 2017-11-25 20:45:27.412 329 14087.76 5.66 56252.39 88888.00 2017-11-25 20:45:27.912 329 14087.73 5.58 56252.45 88888.00 2017-11-25 20:45:28.412 329 14087.72 5.53 56252.44 88888.00 2017-11-25 20:45:28.912 329 14087.70 5.49 56252.46 88888.00 2017-11-25 20:45:29.412 329 14087.67 5.49 56252.49 88888.00 2017-11-25 20:45:29.912 329 14087.61 5.52 56252.46 88888.00 2017-11-25 20:45:30.412 329 14087.61 5.48 56252.47 88888.00 2017-11-25 20:45:30.912 329 14087.61 5.56 56252.44 88888.00 2017-11-25 20:45:31.412 329 14087.59 5.61 56252.46 88888.00 2017-11-25 20:45:31.912 329 14087.58 5.62 56252.43 88888.00 2017-11-25 20:45:32.412 329 14087.56 5.64 56252.46 88888.00 2017-11-25 20:45:32.912 329 14087.53 5.59 56252.49 88888.00 2017-11-25 20:45:33.412 329 14087.56 5.65 56252.43 88888.00 2017-11-25 20:45:33.912 329 14087.59 5.58 56252.43 88888.00 2017-11-25 20:45:34.412 329 14087.59 5.64 56252.44 88888.00 2017-11-25 20:45:34.912 329 14087.59 5.59 56252.40 88888.00 2017-11-25 20:45:35.412 329 14087.55 5.50 56252.45 88888.00 2017-11-25 20:45:35.912 329 14087.61 5.57 56252.47 88888.00 2017-11-25 20:45:36.412 329 14087.56 5.62 56252.50 88888.00 2017-11-25 20:45:36.912 329 14087.46 5.60 56252.46 88888.00 2017-11-25 20:45:37.412 329 14087.44 5.66 56252.43 88888.00 2017-11-25 20:45:37.912 329 14087.43 5.70 56252.37 88888.00 2017-11-25 20:45:38.412 329 14087.43 5.66 56252.41 88888.00 2017-11-25 20:45:38.912 329 14087.42 5.64 56252.43 88888.00 2017-11-25 20:45:39.412 329 14087.46 5.67 56252.39 88888.00 2017-11-25 20:45:39.912 329 14087.45 5.71 56252.43 88888.00 2017-11-25 20:45:40.412 329 14087.44 5.67 56252.52 88888.00 2017-11-25 20:45:40.912 329 14087.42 5.59 56252.54 88888.00 2017-11-25 20:45:41.412 329 14087.44 5.67 56252.47 88888.00 2017-11-25 20:45:41.912 329 14087.44 5.76 56252.48 88888.00 2017-11-25 20:45:42.412 329 14087.43 5.70 56252.54 88888.00 2017-11-25 20:45:42.912 329 14087.42 5.81 56252.54 88888.00 2017-11-25 20:45:43.412 329 14087.40 5.87 56252.54 88888.00 2017-11-25 20:45:43.912 329 14087.41 5.76 56252.47 88888.00 2017-11-25 20:45:44.412 329 14087.43 5.61 56252.39 88888.00 2017-11-25 20:45:44.912 329 14087.42 5.64 56252.43 88888.00 2017-11-25 20:45:45.412 329 14087.40 5.68 56252.44 88888.00 2017-11-25 20:45:45.912 329 14087.42 5.58 56252.45 88888.00 2017-11-25 20:45:46.412 329 14087.41 5.58 56252.43 88888.00 2017-11-25 20:45:46.912 329 14087.41 5.70 56252.39 88888.00 2017-11-25 20:45:47.412 329 14087.42 5.77 56252.44 88888.00 2017-11-25 20:45:47.912 329 14087.43 5.67 56252.43 88888.00 2017-11-25 20:45:48.412 329 14087.36 5.60 56252.41 88888.00 2017-11-25 20:45:48.912 329 14087.34 5.61 56252.45 88888.00 2017-11-25 20:45:49.412 329 14087.40 5.70 56252.46 88888.00 2017-11-25 20:45:49.912 329 14087.43 5.64 56252.47 88888.00 2017-11-25 20:45:50.412 329 14087.39 5.59 56252.44 88888.00 2017-11-25 20:45:50.912 329 14087.37 5.69 56252.47 88888.00 2017-11-25 20:45:51.412 329 14087.33 5.77 56252.44 88888.00 2017-11-25 20:45:51.912 329 14087.36 5.73 56252.43 88888.00 2017-11-25 20:45:52.412 329 14087.37 5.71 56252.43 88888.00 2017-11-25 20:45:52.912 329 14087.36 5.57 56252.43 88888.00 2017-11-25 20:45:53.412 329 14087.40 5.64 56252.39 88888.00 2017-11-25 20:45:53.912 329 14087.40 5.67 56252.40 88888.00 2017-11-25 20:45:54.412 329 14087.39 5.66 56252.43 88888.00 2017-11-25 20:45:54.912 329 14087.40 5.70 56252.43 88888.00 2017-11-25 20:45:55.412 329 14087.39 5.65 56252.40 88888.00 2017-11-25 20:45:55.912 329 14087.37 5.64 56252.41 88888.00 2017-11-25 20:45:56.412 329 14087.34 5.67 56252.43 88888.00 2017-11-25 20:45:56.912 329 14087.35 5.65 56252.44 88888.00 2017-11-25 20:45:57.412 329 14087.35 5.74 56252.43 88888.00 2017-11-25 20:45:57.912 329 14087.34 5.77 56252.48 88888.00 2017-11-25 20:45:58.412 329 14087.39 5.76 56252.49 88888.00 2017-11-25 20:45:58.912 329 14087.40 5.65 56252.47 88888.00 2017-11-25 20:45:59.412 329 14087.40 5.69 56252.48 88888.00 2017-11-25 20:45:59.912 329 14087.34 5.69 56252.52 88888.00 2017-11-25 20:46:00.412 329 14087.33 5.75 56252.53 88888.00 2017-11-25 20:46:00.912 329 14087.31 5.74 56252.56 88888.00 2017-11-25 20:46:01.412 329 14087.32 5.67 56252.59 88888.00 2017-11-25 20:46:01.912 329 14087.37 5.70 56252.55 88888.00 2017-11-25 20:46:02.412 329 14087.43 5.82 56252.49 88888.00 2017-11-25 20:46:02.912 329 14087.40 5.73 56252.54 88888.00 2017-11-25 20:46:03.412 329 14087.34 5.74 56252.55 88888.00 2017-11-25 20:46:03.912 329 14087.31 5.73 56252.46 88888.00 2017-11-25 20:46:04.412 329 14087.30 5.73 56252.43 88888.00 2017-11-25 20:46:04.912 329 14087.30 5.59 56252.47 88888.00 2017-11-25 20:46:05.412 329 14087.27 5.59 56252.49 88888.00 2017-11-25 20:46:05.912 329 14087.26 5.61 56252.52 88888.00 2017-11-25 20:46:06.412 329 14087.27 5.68 56252.49 88888.00 2017-11-25 20:46:06.912 329 14087.25 5.64 56252.55 88888.00 2017-11-25 20:46:07.412 329 14087.24 5.67 56252.54 88888.00 2017-11-25 20:46:07.912 329 14087.21 5.71 56252.46 88888.00 2017-11-25 20:46:08.412 329 14087.22 5.71 56252.48 88888.00 2017-11-25 20:46:08.912 329 14087.26 5.65 56252.41 88888.00 2017-11-25 20:46:09.412 329 14087.26 5.68 56252.43 88888.00 2017-11-25 20:46:09.912 329 14087.24 5.77 56252.46 88888.00 2017-11-25 20:46:10.412 329 14087.23 5.71 56252.47 88888.00 2017-11-25 20:46:10.912 329 14087.24 5.71 56252.44 88888.00 2017-11-25 20:46:11.412 329 14087.23 5.77 56252.44 88888.00 2017-11-25 20:46:11.912 329 14087.22 5.77 56252.52 88888.00 2017-11-25 20:46:12.412 329 14087.23 5.62 56252.53 88888.00 2017-11-25 20:46:12.912 329 14087.22 5.58 56252.52 88888.00 2017-11-25 20:46:13.412 329 14087.21 5.59 56252.49 88888.00 2017-11-25 20:46:13.912 329 14087.21 5.62 56252.47 88888.00 2017-11-25 20:46:14.413 329 14087.16 5.65 56252.43 88888.00 2017-11-25 20:46:14.913 329 14087.14 5.67 56252.35 88888.00 2017-11-25 20:46:15.413 329 14087.21 5.65 56252.39 88888.00 2017-11-25 20:46:15.913 329 14087.28 5.68 56252.48 88888.00 2017-11-25 20:46:16.413 329 14087.25 5.67 56252.52 88888.00 2017-11-25 20:46:16.913 329 14087.24 5.62 56252.52 88888.00 2017-11-25 20:46:17.413 329 14087.23 5.69 56252.48 88888.00 2017-11-25 20:46:17.913 329 14087.22 5.70 56252.52 88888.00 2017-11-25 20:46:18.413 329 14087.22 5.60 56252.52 88888.00 2017-11-25 20:46:18.913 329 14087.23 5.60 56252.43 88888.00 2017-11-25 20:46:19.413 329 14087.22 5.57 56252.40 88888.00 2017-11-25 20:46:19.913 329 14087.17 5.62 56252.44 88888.00 2017-11-25 20:46:20.413 329 14087.14 5.51 56252.44 88888.00 2017-11-25 20:46:20.913 329 14087.15 5.53 56252.44 88888.00 2017-11-25 20:46:21.413 329 14087.15 5.67 56252.46 88888.00 2017-11-25 20:46:21.913 329 14087.12 5.70 56252.44 88888.00 2017-11-25 20:46:22.413 329 14087.15 5.67 56252.45 88888.00 2017-11-25 20:46:22.913 329 14087.16 5.66 56252.43 88888.00 2017-11-25 20:46:23.413 329 14087.13 5.62 56252.44 88888.00 2017-11-25 20:46:23.913 329 14087.13 5.56 56252.40 88888.00 2017-11-25 20:46:24.413 329 14087.12 5.50 56252.36 88888.00 2017-11-25 20:46:24.913 329 14087.09 5.50 56252.34 88888.00 2017-11-25 20:46:25.413 329 14087.05 5.66 56252.40 88888.00 2017-11-25 20:46:25.913 329 14087.11 5.66 56252.39 88888.00 2017-11-25 20:46:26.413 329 14087.13 5.51 56252.41 88888.00 2017-11-25 20:46:26.913 329 14087.07 5.49 56252.43 88888.00 2017-11-25 20:46:27.413 329 14086.99 5.61 56252.37 88888.00 2017-11-25 20:46:27.913 329 14086.99 5.66 56252.37 88888.00 2017-11-25 20:46:28.413 329 14086.99 5.60 56252.37 88888.00 2017-11-25 20:46:28.913 329 14087.00 5.61 56252.39 88888.00 2017-11-25 20:46:29.413 329 14086.99 5.51 56252.43 88888.00 2017-11-25 20:46:29.913 329 14087.00 5.41 56252.41 88888.00 2017-11-25 20:46:30.413 329 14086.99 5.47 56252.40 88888.00 2017-11-25 20:46:30.913 329 14086.97 5.51 56252.36 88888.00 2017-11-25 20:46:31.413 329 14086.95 5.53 56252.33 88888.00 2017-11-25 20:46:31.913 329 14086.95 5.58 56252.34 88888.00 2017-11-25 20:46:32.413 329 14086.95 5.57 56252.36 88888.00 2017-11-25 20:46:32.913 329 14087.00 5.54 56252.41 88888.00 2017-11-25 20:46:33.413 329 14087.00 5.56 56252.46 88888.00 2017-11-25 20:46:33.913 329 14086.98 5.59 56252.39 88888.00 2017-11-25 20:46:34.413 329 14086.97 5.67 56252.33 88888.00 2017-11-25 20:46:34.913 329 14086.95 5.60 56252.35 88888.00 2017-11-25 20:46:35.413 329 14086.95 5.65 56252.41 88888.00 2017-11-25 20:46:35.913 329 14086.98 5.70 56252.37 88888.00 2017-11-25 20:46:36.413 329 14086.97 5.71 56252.22 88888.00 2017-11-25 20:46:36.913 329 14086.97 5.67 56252.20 88888.00 2017-11-25 20:46:37.413 329 14087.00 5.57 56252.24 88888.00 2017-11-25 20:46:37.913 329 14086.98 5.62 56252.19 88888.00 2017-11-25 20:46:38.413 329 14086.93 5.60 56252.21 88888.00 2017-11-25 20:46:38.913 329 14086.94 5.52 56252.25 88888.00 2017-11-25 20:46:39.413 329 14087.03 5.49 56252.26 88888.00 2017-11-25 20:46:39.913 329 14087.04 5.49 56252.25 88888.00 2017-11-25 20:46:40.413 329 14087.03 5.58 56252.29 88888.00 2017-11-25 20:46:40.913 329 14087.02 5.60 56252.28 88888.00 2017-11-25 20:46:41.413 329 14087.00 5.58 56252.26 88888.00 2017-11-25 20:46:41.913 329 14086.99 5.60 56252.21 88888.00 2017-11-25 20:46:42.413 329 14086.99 5.62 56252.24 88888.00 2017-11-25 20:46:42.913 329 14087.00 5.50 56252.27 88888.00 2017-11-25 20:46:43.413 329 14087.04 5.49 56252.29 88888.00 2017-11-25 20:46:43.913 329 14087.04 5.54 56252.27 88888.00 2017-11-25 20:46:44.413 329 14087.06 5.51 56252.24 88888.00 2017-11-25 20:46:44.913 329 14087.08 5.58 56252.22 88888.00 2017-11-25 20:46:45.413 329 14087.05 5.54 56252.22 88888.00 2017-11-25 20:46:45.913 329 14087.09 5.62 56252.22 88888.00 2017-11-25 20:46:46.404 329 14087.09 5.69 56252.16 88888.00 2017-11-25 20:46:46.904 329 14087.05 5.68 56252.16 88888.00 2017-11-25 20:46:47.404 329 14087.05 5.58 56252.15 88888.00 2017-11-25 20:46:47.904 329 14087.06 5.59 56252.11 88888.00 2017-11-25 20:46:48.404 329 14087.08 5.67 56252.11 88888.00 2017-11-25 20:46:48.904 329 14087.09 5.68 56252.13 88888.00 2017-11-25 20:46:49.404 329 14087.06 5.56 56252.12 88888.00 2017-11-25 20:46:49.904 329 14087.04 5.57 56252.13 88888.00 2017-11-25 20:46:50.404 329 14087.03 5.66 56252.13 88888.00 2017-11-25 20:46:50.904 329 14087.06 5.67 56252.15 88888.00 2017-11-25 20:46:51.404 329 14087.05 5.56 56252.13 88888.00 2017-11-25 20:46:51.904 329 14087.05 5.51 56252.10 88888.00 2017-11-25 20:46:52.404 329 14087.04 5.51 56252.13 88888.00 2017-11-25 20:46:52.904 329 14087.03 5.52 56252.15 88888.00 2017-11-25 20:46:53.404 329 14087.00 5.57 56252.19 88888.00 2017-11-25 20:46:53.904 329 14086.98 5.54 56252.16 88888.00 2017-11-25 20:46:54.404 329 14086.98 5.54 56252.13 88888.00 2017-11-25 20:46:54.904 329 14087.00 5.66 56252.10 88888.00 2017-11-25 20:46:55.404 329 14087.03 5.64 56252.10 88888.00 2017-11-25 20:46:55.904 329 14087.00 5.56 56252.11 88888.00 2017-11-25 20:46:56.404 329 14086.99 5.59 56252.15 88888.00 2017-11-25 20:46:56.904 329 14086.98 5.50 56252.17 88888.00 2017-11-25 20:46:57.404 329 14086.95 5.51 56252.19 88888.00 2017-11-25 20:46:57.904 329 14086.91 5.51 56252.16 88888.00 2017-11-25 20:46:58.404 329 14086.91 5.52 56252.15 88888.00 2017-11-25 20:46:58.904 329 14086.96 5.60 56252.16 88888.00 2017-11-25 20:46:59.404 329 14086.99 5.62 56252.15 88888.00 2017-11-25 20:46:59.904 329 14087.00 5.62 56252.10 88888.00 2017-11-25 20:47:00.404 329 14086.99 5.57 56252.13 88888.00 2017-11-25 20:47:00.904 329 14086.97 5.51 56252.16 88888.00 2017-11-25 20:47:01.404 329 14086.95 5.65 56252.15 88888.00 2017-11-25 20:47:01.904 329 14086.95 5.68 56252.09 88888.00 2017-11-25 20:47:02.404 329 14086.95 5.66 56252.12 88888.00 2017-11-25 20:47:02.904 329 14086.93 5.69 56252.17 88888.00 2017-11-25 20:47:03.404 329 14086.91 5.73 56252.17 88888.00 2017-11-25 20:47:03.904 329 14086.91 5.65 56252.17 88888.00 2017-11-25 20:47:04.404 329 14086.89 5.64 56252.17 88888.00 2017-11-25 20:47:04.904 329 14086.88 5.75 56252.10 88888.00 2017-11-25 20:47:05.404 329 14086.88 5.83 56252.10 88888.00 2017-11-25 20:47:05.904 329 14086.88 5.78 56252.11 88888.00 2017-11-25 20:47:06.404 329 14086.88 5.75 56252.11 88888.00 2017-11-25 20:47:06.904 329 14086.91 5.83 56252.15 88888.00 2017-11-25 20:47:07.404 329 14086.91 5.84 56252.13 88888.00 2017-11-25 20:47:07.904 329 14086.88 5.77 56252.12 88888.00 2017-11-25 20:47:08.404 329 14086.87 5.86 56252.17 88888.00 2017-11-25 20:47:08.904 329 14086.90 5.78 56252.16 88888.00 2017-11-25 20:47:09.404 329 14086.89 5.70 56252.11 88888.00 2017-11-25 20:47:09.904 329 14086.89 5.71 56252.09 88888.00 2017-11-25 20:47:10.404 329 14086.88 5.79 56252.07 88888.00 2017-11-25 20:47:10.904 329 14086.86 5.76 56252.07 88888.00 2017-11-25 20:47:11.404 329 14086.89 5.70 56252.09 88888.00 2017-11-25 20:47:11.904 329 14086.87 5.86 56252.10 88888.00 2017-11-25 20:47:12.404 329 14086.86 5.81 56252.16 88888.00 2017-11-25 20:47:12.904 329 14086.85 5.74 56252.16 88888.00 2017-11-25 20:47:13.404 329 14086.81 5.77 56252.12 88888.00 2017-11-25 20:47:13.904 329 14086.80 5.85 56252.11 88888.00 2017-11-25 20:47:14.404 329 14086.79 5.79 56252.11 88888.00 2017-11-25 20:47:14.904 329 14086.81 5.89 56252.13 88888.00 2017-11-25 20:47:15.404 329 14086.80 5.91 56252.13 88888.00 2017-11-25 20:47:15.904 329 14086.81 5.81 56252.09 88888.00 2017-11-25 20:47:16.404 329 14086.80 5.77 56252.07 88888.00 2017-11-25 20:47:16.904 329 14086.83 5.87 56252.10 88888.00 2017-11-25 20:47:17.404 329 14086.80 5.85 56252.12 88888.00 2017-11-25 20:47:17.904 329 14086.78 5.76 56252.08 88888.00 2017-11-25 20:47:18.404 329 14086.80 5.85 56252.10 88888.00 2017-11-25 20:47:18.904 329 14086.79 5.94 56252.13 88888.00 2017-11-25 20:47:19.404 329 14086.84 5.91 56252.13 88888.00 2017-11-25 20:47:19.904 329 14086.87 5.87 56252.13 88888.00 2017-11-25 20:47:20.404 329 14086.84 5.90 56252.15 88888.00 2017-11-25 20:47:20.904 329 14086.83 5.89 56252.15 88888.00 2017-11-25 20:47:21.404 329 14086.80 5.94 56252.18 88888.00 2017-11-25 20:47:21.904 329 14086.77 5.96 56252.20 88888.00 2017-11-25 20:47:22.404 329 14086.78 5.93 56252.22 88888.00 2017-11-25 20:47:22.904 329 14086.75 6.02 56252.24 88888.00 2017-11-25 20:47:23.404 329 14086.75 5.98 56252.16 88888.00 2017-11-25 20:47:23.904 329 14086.76 5.96 56252.13 88888.00 2017-11-25 20:47:24.404 329 14086.72 5.99 56252.17 88888.00 2017-11-25 20:47:24.904 329 14086.77 5.94 56252.18 88888.00 2017-11-25 20:47:25.404 329 14086.80 5.90 56252.21 88888.00 2017-11-25 20:47:25.904 329 14086.83 6.00 56252.20 88888.00 2017-11-25 20:47:26.404 329 14086.84 5.99 56252.17 88888.00 2017-11-25 20:47:26.904 329 14086.86 5.93 56252.19 88888.00 2017-11-25 20:47:27.404 329 14086.86 5.95 56252.21 88888.00 2017-11-25 20:47:27.904 329 14086.86 5.92 56252.20 88888.00 2017-11-25 20:47:28.404 329 14086.84 5.86 56252.20 88888.00 2017-11-25 20:47:28.904 329 14086.83 5.99 56252.21 88888.00 2017-11-25 20:47:29.404 329 14086.81 5.93 56252.24 88888.00 2017-11-25 20:47:29.904 329 14086.80 5.93 56252.26 88888.00 2017-11-25 20:47:30.404 329 14086.80 6.00 56252.26 88888.00 2017-11-25 20:47:30.904 329 14086.84 5.94 56252.27 88888.00 2017-11-25 20:47:31.405 329 14086.86 5.79 56252.26 88888.00 2017-11-25 20:47:31.905 329 14086.87 5.89 56252.24 88888.00 2017-11-25 20:47:32.405 329 14086.85 5.95 56252.19 88888.00 2017-11-25 20:47:32.905 329 14086.85 5.87 56252.21 88888.00 2017-11-25 20:47:33.405 329 14086.88 5.91 56252.22 88888.00 2017-11-25 20:47:33.905 329 14086.91 5.94 56252.21 88888.00 2017-11-25 20:47:34.405 329 14086.89 5.92 56252.22 88888.00 2017-11-25 20:47:34.905 329 14086.90 5.96 56252.21 88888.00 2017-11-25 20:47:35.405 329 14086.90 5.96 56252.18 88888.00 2017-11-25 20:47:35.905 329 14086.90 5.99 56252.19 88888.00 2017-11-25 20:47:36.405 329 14086.88 6.08 56252.21 88888.00 2017-11-25 20:47:36.905 329 14086.93 6.04 56252.20 88888.00 2017-11-25 20:47:37.405 329 14086.91 5.91 56252.16 88888.00 2017-11-25 20:47:37.905 329 14086.88 6.08 56252.13 88888.00 2017-11-25 20:47:38.405 329 14086.87 6.08 56252.19 88888.00 2017-11-25 20:47:38.905 329 14086.91 6.12 56252.25 88888.00 2017-11-25 20:47:39.405 329 14086.97 6.07 56252.20 88888.00 2017-11-25 20:47:39.905 329 14086.99 6.01 56252.19 88888.00 2017-11-25 20:47:40.405 329 14086.97 5.99 56252.21 88888.00 2017-11-25 20:47:40.905 329 14086.95 5.96 56252.20 88888.00 2017-11-25 20:47:41.405 329 14086.96 6.02 56252.19 88888.00 2017-11-25 20:47:41.905 329 14086.95 5.98 56252.20 88888.00 2017-11-25 20:47:42.405 329 14086.97 6.00 56252.19 88888.00 2017-11-25 20:47:42.905 329 14086.99 5.94 56252.20 88888.00 2017-11-25 20:47:43.405 329 14086.98 6.10 56252.17 88888.00 2017-11-25 20:47:43.905 329 14086.98 6.08 56252.16 88888.00 2017-11-25 20:47:44.405 329 14086.99 6.13 56252.15 88888.00 2017-11-25 20:47:44.905 329 14086.99 6.16 56252.18 88888.00 2017-11-25 20:47:45.405 329 14086.96 6.13 56252.21 88888.00 2017-11-25 20:47:45.905 329 14086.97 6.15 56252.21 88888.00 2017-11-25 20:47:46.405 329 14086.97 6.19 56252.21 88888.00 2017-11-25 20:47:46.905 329 14087.00 6.23 56252.22 88888.00 2017-11-25 20:47:47.405 329 14087.03 6.20 56252.26 88888.00 2017-11-25 20:47:47.905 329 14087.00 6.06 56252.19 88888.00 2017-11-25 20:47:48.405 329 14087.00 6.13 56252.19 88888.00 2017-11-25 20:47:48.905 329 14087.03 6.13 56252.19 88888.00 2017-11-25 20:47:49.405 329 14087.02 6.12 56252.16 88888.00 2017-11-25 20:47:49.905 329 14087.04 6.17 56252.21 88888.00 2017-11-25 20:47:50.405 329 14087.09 6.13 56252.19 88888.00 2017-11-25 20:47:50.905 329 14087.05 6.19 56252.18 88888.00 2017-11-25 20:47:51.405 329 14087.02 6.17 56252.17 88888.00 2017-11-25 20:47:51.905 329 14087.03 6.16 56252.18 88888.00 2017-11-25 20:47:52.405 329 14087.04 6.16 56252.20 88888.00 2017-11-25 20:47:52.905 329 14086.99 6.16 56252.19 88888.00 2017-11-25 20:47:53.405 329 14086.94 6.18 56252.16 88888.00 2017-11-25 20:47:53.905 329 14086.91 6.18 56252.17 88888.00 2017-11-25 20:47:54.405 329 14086.89 6.16 56252.10 88888.00 2017-11-25 20:47:54.905 329 14086.90 6.19 56252.11 88888.00 2017-11-25 20:47:55.405 329 14086.91 6.09 56252.15 88888.00 2017-11-25 20:47:55.905 329 14086.95 6.08 56252.13 88888.00 2017-11-25 20:47:56.405 329 14087.00 6.20 56252.17 88888.00 2017-11-25 20:47:56.905 329 14087.03 6.21 56252.21 88888.00 2017-11-25 20:47:57.405 329 14087.02 6.26 56252.31 88888.00 2017-11-25 20:47:57.905 329 14087.00 6.23 56252.33 88888.00 2017-11-25 20:47:58.405 329 14087.02 6.18 56252.27 88888.00 2017-11-25 20:47:58.905 329 14087.02 6.20 56252.24 88888.00 2017-11-25 20:47:59.405 329 14087.03 6.19 56252.19 88888.00 2017-11-25 20:47:59.905 329 14087.12 6.16 56252.15 88888.00 2017-11-25 20:48:00.405 329 14087.12 6.20 56252.13 88888.00 2017-11-25 20:48:00.905 329 14087.11 6.28 56252.15 88888.00 2017-11-25 20:48:01.405 329 14087.13 6.21 56252.18 88888.00 2017-11-25 20:48:01.905 329 14087.15 6.16 56252.20 88888.00 2017-11-25 20:48:02.405 329 14087.08 6.25 56252.25 88888.00 2017-11-25 20:48:02.905 329 14087.07 6.24 56252.31 88888.00 2017-11-25 20:48:03.405 329 14087.05 6.23 56252.31 88888.00 2017-11-25 20:48:03.905 329 14087.08 6.18 56252.25 88888.00 2017-11-25 20:48:04.405 329 14087.09 6.21 56252.21 88888.00 2017-11-25 20:48:04.905 329 14087.08 6.27 56252.25 88888.00 2017-11-25 20:48:05.405 329 14087.11 6.19 56252.22 88888.00 2017-11-25 20:48:05.905 329 14087.09 6.23 56252.16 88888.00 2017-11-25 20:48:06.405 329 14087.07 6.21 56252.16 88888.00 2017-11-25 20:48:06.905 329 14087.11 6.27 56252.15 88888.00 2017-11-25 20:48:07.405 329 14087.14 6.29 56252.16 88888.00 2017-11-25 20:48:07.905 329 14087.11 6.26 56252.19 88888.00 2017-11-25 20:48:08.405 329 14087.09 6.30 56252.19 88888.00 2017-11-25 20:48:08.905 329 14087.08 6.37 56252.17 88888.00 2017-11-25 20:48:09.405 329 14087.08 6.38 56252.22 88888.00 2017-11-25 20:48:09.905 329 14087.09 6.35 56252.22 88888.00 2017-11-25 20:48:10.405 329 14087.08 6.43 56252.17 88888.00 2017-11-25 20:48:10.905 329 14087.07 6.38 56252.19 88888.00 2017-11-25 20:48:11.406 329 14087.07 6.37 56252.19 88888.00 2017-11-25 20:48:11.906 329 14087.07 6.36 56252.22 88888.00 2017-11-25 20:48:12.406 329 14087.04 6.28 56252.19 88888.00 2017-11-25 20:48:12.906 329 14087.05 6.34 56252.07 88888.00 2017-11-25 20:48:13.406 329 14087.08 6.29 56252.09 88888.00 2017-11-25 20:48:13.906 329 14087.08 6.30 56252.10 88888.00 2017-11-25 20:48:14.406 329 14087.06 6.36 56252.03 88888.00 2017-11-25 20:48:14.906 329 14087.05 6.27 56252.10 88888.00 2017-11-25 20:48:15.406 329 14087.05 6.28 56252.16 88888.00 2017-11-25 20:48:15.906 329 14087.04 6.27 56252.17 88888.00 2017-11-25 20:48:16.406 329 14087.04 6.35 56252.17 88888.00 2017-11-25 20:48:16.906 329 14087.05 6.29 56252.18 88888.00 2017-11-25 20:48:17.406 329 14087.05 6.33 56252.18 88888.00 2017-11-25 20:48:17.906 329 14087.05 6.34 56252.21 88888.00 2017-11-25 20:48:18.406 329 14087.05 6.40 56252.19 88888.00 2017-11-25 20:48:18.906 329 14087.06 6.34 56252.15 88888.00 2017-11-25 20:48:19.406 329 14087.07 6.21 56252.20 88888.00 2017-11-25 20:48:19.906 329 14087.08 6.18 56252.13 88888.00 2017-11-25 20:48:20.406 329 14087.07 6.23 56252.07 88888.00 2017-11-25 20:48:20.906 329 14087.05 6.34 56252.07 88888.00 2017-11-25 20:48:21.406 329 14086.98 6.32 56252.09 88888.00 2017-11-25 20:48:21.906 329 14086.99 6.29 56252.11 88888.00 2017-11-25 20:48:22.406 329 14086.97 6.30 56252.15 88888.00 2017-11-25 20:48:22.906 329 14086.98 6.24 56252.15 88888.00 2017-11-25 20:48:23.406 329 14087.05 6.21 56252.11 88888.00 2017-11-25 20:48:23.906 329 14087.06 6.26 56252.07 88888.00 2017-11-25 20:48:24.406 329 14087.05 6.33 56252.07 88888.00 2017-11-25 20:48:24.906 329 14087.05 6.28 56252.11 88888.00 2017-11-25 20:48:25.406 329 14087.09 6.26 56252.17 88888.00 2017-11-25 20:48:25.906 329 14087.08 6.25 56252.18 88888.00 2017-11-25 20:48:26.406 329 14087.13 6.34 56252.16 88888.00 2017-11-25 20:48:26.906 329 14087.17 6.46 56252.12 88888.00 2017-11-25 20:48:27.406 329 14087.22 6.29 56252.15 88888.00 2017-11-25 20:48:27.906 329 14087.22 6.32 56252.20 88888.00 2017-11-25 20:48:28.406 329 14087.20 6.38 56252.24 88888.00 2017-11-25 20:48:28.906 329 14087.21 6.43 56252.19 88888.00 2017-11-25 20:48:29.406 329 14087.20 6.35 56252.18 88888.00 2017-11-25 20:48:29.906 329 14087.15 6.33 56252.19 88888.00 2017-11-25 20:48:30.406 329 14087.15 6.40 56252.20 88888.00 2017-11-25 20:48:30.906 329 14087.17 6.33 56252.18 88888.00 2017-11-25 20:48:31.406 329 14087.13 6.40 56252.15 88888.00 2017-11-25 20:48:31.906 329 14087.12 6.41 56252.12 88888.00 2017-11-25 20:48:32.406 329 14087.13 6.43 56252.18 88888.00 2017-11-25 20:48:32.906 329 14087.13 6.36 56252.20 88888.00 2017-11-25 20:48:33.406 329 14087.16 6.37 56252.13 88888.00 2017-11-25 20:48:33.906 329 14087.18 6.32 56252.16 88888.00 2017-11-25 20:48:34.406 329 14087.16 6.38 56252.19 88888.00 2017-11-25 20:48:34.906 329 14087.07 6.40 56252.19 88888.00 2017-11-25 20:48:35.406 329 14087.08 6.33 56252.19 88888.00 2017-11-25 20:48:35.906 329 14087.11 6.37 56252.19 88888.00 2017-11-25 20:48:36.406 329 14087.08 6.28 56252.16 88888.00 2017-11-25 20:48:36.906 329 14087.13 6.27 56252.16 88888.00 2017-11-25 20:48:37.406 329 14087.14 6.34 56252.15 88888.00 2017-11-25 20:48:37.906 329 14087.14 6.40 56252.08 88888.00 2017-11-25 20:48:38.406 329 14087.14 6.33 56252.08 88888.00 2017-11-25 20:48:38.906 329 14087.12 6.27 56252.11 88888.00 2017-11-25 20:48:39.406 329 14087.04 6.32 56252.12 88888.00 2017-11-25 20:48:39.906 329 14087.05 6.29 56252.13 88888.00 2017-11-25 20:48:40.406 329 14087.06 6.37 56252.11 88888.00 2017-11-25 20:48:40.906 329 14087.05 6.28 56252.16 88888.00 2017-11-25 20:48:41.406 329 14087.05 6.35 56252.19 88888.00 2017-11-25 20:48:41.906 329 14087.02 6.37 56252.21 88888.00 2017-11-25 20:48:42.406 329 14087.03 6.42 56252.19 88888.00 2017-11-25 20:48:42.906 329 14087.03 6.35 56252.18 88888.00 2017-11-25 20:48:43.406 329 14087.03 6.29 56252.11 88888.00 2017-11-25 20:48:43.906 329 14087.04 6.30 56252.10 88888.00 2017-11-25 20:48:44.406 329 14087.02 6.26 56252.11 88888.00 2017-11-25 20:48:44.906 329 14087.04 6.37 56252.10 88888.00 2017-11-25 20:48:45.406 329 14087.04 6.32 56252.15 88888.00 2017-11-25 20:48:45.906 329 14086.98 6.40 56252.16 88888.00 2017-11-25 20:48:46.406 329 14086.93 6.37 56252.16 88888.00 2017-11-25 20:48:46.906 329 14086.93 6.36 56252.12 88888.00 2017-11-25 20:48:47.406 329 14086.89 6.40 56252.11 88888.00 2017-11-25 20:48:47.906 329 14086.85 6.43 56252.15 88888.00 2017-11-25 20:48:48.406 329 14086.81 6.38 56252.12 88888.00 2017-11-25 20:48:48.906 329 14086.81 6.26 56252.09 88888.00 2017-11-25 20:48:49.406 329 14086.80 6.35 56252.17 88888.00 2017-11-25 20:48:49.906 329 14086.81 6.28 56252.19 88888.00 2017-11-25 20:48:50.406 329 14086.81 6.34 56252.16 88888.00 2017-11-25 20:48:50.906 329 14086.78 6.33 56252.16 88888.00 2017-11-25 20:48:51.407 329 14086.79 6.40 56252.17 88888.00 2017-11-25 20:48:51.907 329 14086.81 6.41 56252.19 88888.00 2017-11-25 20:48:52.407 329 14086.84 6.40 56252.22 88888.00 2017-11-25 20:48:52.907 329 14086.80 6.33 56252.25 88888.00 2017-11-25 20:48:53.407 329 14086.86 6.34 56252.29 88888.00 2017-11-25 20:48:53.907 329 14086.90 6.30 56252.25 88888.00 2017-11-25 20:48:54.407 329 14086.91 6.27 56252.26 88888.00 2017-11-25 20:48:54.907 329 14086.93 6.36 56252.24 88888.00 2017-11-25 20:48:55.407 329 14086.99 6.24 56252.22 88888.00 2017-11-25 20:48:55.907 329 14087.00 6.18 56252.22 88888.00 2017-11-25 20:48:56.407 329 14086.95 6.28 56252.20 88888.00 2017-11-25 20:48:56.907 329 14086.98 6.29 56252.22 88888.00 2017-11-25 20:48:57.407 329 14086.99 6.32 56252.17 88888.00 2017-11-25 20:48:57.907 329 14086.99 6.23 56252.16 88888.00 2017-11-25 20:48:58.407 329 14086.95 6.23 56252.24 88888.00 2017-11-25 20:48:58.907 329 14086.94 6.28 56252.26 88888.00 2017-11-25 20:48:59.407 329 14086.97 6.24 56252.22 88888.00 2017-11-25 20:48:59.907 329 14086.99 6.23 56252.24 88888.00 2017-11-25 20:49:00.407 329 14086.98 6.32 56252.25 88888.00 2017-11-25 20:49:00.907 329 14086.97 6.38 56252.28 88888.00 2017-11-25 20:49:01.407 329 14086.98 6.35 56252.26 88888.00 2017-11-25 20:49:01.907 329 14087.00 6.38 56252.25 88888.00 2017-11-25 20:49:02.407 329 14086.99 6.28 56252.26 88888.00 2017-11-25 20:49:02.907 329 14086.99 6.21 56252.26 88888.00 2017-11-25 20:49:03.407 329 14087.00 6.25 56252.26 88888.00 2017-11-25 20:49:03.907 329 14087.03 6.20 56252.26 88888.00 2017-11-25 20:49:04.407 329 14087.04 6.25 56252.31 88888.00 2017-11-25 20:49:04.907 329 14087.02 6.21 56252.27 88888.00 2017-11-25 20:49:05.407 329 14086.98 6.27 56252.30 88888.00 2017-11-25 20:49:05.907 329 14086.97 6.26 56252.31 88888.00 2017-11-25 20:49:06.407 329 14086.94 6.24 56252.26 88888.00 2017-11-25 20:49:06.907 329 14086.93 6.25 56252.28 88888.00 2017-11-25 20:49:07.407 329 14086.93 6.17 56252.33 88888.00 2017-11-25 20:49:07.907 329 14086.93 6.09 56252.30 88888.00 2017-11-25 20:49:08.407 329 14086.94 6.17 56252.26 88888.00 2017-11-25 20:49:08.907 329 14086.91 6.27 56252.27 88888.00 2017-11-25 20:49:09.407 329 14086.94 6.33 56252.26 88888.00 2017-11-25 20:49:09.907 329 14086.91 6.29 56252.24 88888.00 2017-11-25 20:49:10.407 329 14086.96 6.33 56252.24 88888.00 2017-11-25 20:49:10.907 329 14086.96 6.29 56252.27 88888.00 2017-11-25 20:49:11.407 329 14086.90 6.26 56252.29 88888.00 2017-11-25 20:49:11.907 329 14086.88 6.32 56252.27 88888.00 2017-11-25 20:49:12.407 329 14086.89 6.27 56252.19 88888.00 2017-11-25 20:49:12.907 329 14086.87 6.27 56252.17 88888.00 2017-11-25 20:49:13.407 329 14086.88 6.32 56252.19 88888.00 2017-11-25 20:49:13.907 329 14086.89 6.36 56252.26 88888.00 2017-11-25 20:49:14.407 329 14086.87 6.34 56252.21 88888.00 2017-11-25 20:49:14.907 329 14086.93 6.35 56252.17 88888.00 2017-11-25 20:49:15.407 329 14086.91 6.36 56252.21 88888.00 2017-11-25 20:49:15.907 329 14086.91 6.34 56252.25 88888.00 2017-11-25 20:49:16.407 329 14086.89 6.21 56252.27 88888.00 2017-11-25 20:49:16.907 329 14086.91 6.32 56252.34 88888.00 2017-11-25 20:49:17.407 329 14086.91 6.37 56252.37 88888.00 2017-11-25 20:49:17.907 329 14086.91 6.28 56252.34 88888.00 2017-11-25 20:49:18.407 329 14086.88 6.21 56252.33 88888.00 2017-11-25 20:49:18.907 329 14086.87 6.23 56252.31 88888.00 2017-11-25 20:49:19.407 329 14086.86 6.30 56252.33 88888.00 2017-11-25 20:49:19.907 329 14086.85 6.36 56252.29 88888.00 2017-11-25 20:49:20.407 329 14086.87 6.32 56252.30 88888.00 2017-11-25 20:49:20.907 329 14086.91 6.36 56252.35 88888.00 2017-11-25 20:49:21.407 329 14086.88 6.32 56252.33 88888.00 2017-11-25 20:49:21.907 329 14086.88 6.33 56252.34 88888.00 2017-11-25 20:49:22.407 329 14086.87 6.33 56252.38 88888.00 2017-11-25 20:49:22.907 329 14086.88 6.35 56252.37 88888.00 2017-11-25 20:49:23.407 329 14086.88 6.30 56252.27 88888.00 2017-11-25 20:49:23.907 329 14086.87 6.37 56252.21 88888.00 2017-11-25 20:49:24.407 329 14086.85 6.40 56252.25 88888.00 2017-11-25 20:49:24.907 329 14086.87 6.24 56252.22 88888.00 2017-11-25 20:49:25.407 329 14086.87 6.30 56252.18 88888.00 2017-11-25 20:49:25.907 329 14086.85 6.26 56252.24 88888.00 2017-11-25 20:49:26.407 329 14086.84 6.26 56252.28 88888.00 2017-11-25 20:49:26.907 329 14086.85 6.24 56252.33 88888.00 2017-11-25 20:49:27.407 329 14086.85 6.35 56252.36 88888.00 2017-11-25 20:49:27.907 329 14086.87 6.41 56252.30 88888.00 2017-11-25 20:49:28.407 329 14086.86 6.35 56252.21 88888.00 2017-11-25 20:49:28.907 329 14086.83 6.41 56252.25 88888.00 2017-11-25 20:49:29.407 329 14086.79 6.37 56252.31 88888.00 2017-11-25 20:49:29.907 329 14086.80 6.42 56252.33 88888.00 2017-11-25 20:49:30.407 329 14086.81 6.38 56252.28 88888.00 2017-11-25 20:49:30.907 329 14086.81 6.38 56252.21 88888.00 2017-11-25 20:49:31.407 329 14086.83 6.30 56252.20 88888.00 2017-11-25 20:49:31.907 329 14086.81 6.26 56252.24 88888.00 2017-11-25 20:49:32.407 329 14086.78 6.29 56252.24 88888.00 2017-11-25 20:49:32.907 329 14086.79 6.21 56252.25 88888.00 2017-11-25 20:49:33.407 329 14086.80 6.18 56252.20 88888.00 2017-11-25 20:49:33.907 329 14086.80 6.08 56252.21 88888.00 2017-11-25 20:49:34.407 329 14086.81 6.10 56252.19 88888.00 2017-11-25 20:49:34.907 329 14086.79 6.25 56252.21 88888.00 2017-11-25 20:49:35.407 329 14086.77 6.35 56252.25 88888.00 2017-11-25 20:49:35.907 329 14086.75 6.32 56252.25 88888.00 2017-11-25 20:49:36.408 329 14086.75 6.17 56252.20 88888.00 2017-11-25 20:49:36.908 329 14086.75 6.13 56252.20 88888.00 2017-11-25 20:49:37.408 329 14086.74 6.12 56252.17 88888.00 2017-11-25 20:49:37.908 329 14086.72 6.19 56252.22 88888.00 2017-11-25 20:49:38.408 329 14086.70 6.34 56252.25 88888.00 2017-11-25 20:49:38.908 329 14086.72 6.28 56252.25 88888.00 2017-11-25 20:49:39.408 329 14086.72 6.23 56252.27 88888.00 2017-11-25 20:49:39.908 329 14086.75 6.17 56252.24 88888.00 2017-11-25 20:49:40.408 329 14086.70 6.16 56252.22 88888.00 2017-11-25 20:49:40.908 329 14086.68 6.25 56252.24 88888.00 2017-11-25 20:49:41.408 329 14086.70 6.23 56252.27 88888.00 2017-11-25 20:49:41.908 329 14086.74 6.33 56252.29 88888.00 2017-11-25 20:49:42.408 329 14086.71 6.35 56252.27 88888.00 2017-11-25 20:49:42.908 329 14086.71 6.40 56252.22 88888.00 2017-11-25 20:49:43.408 329 14086.70 6.35 56252.25 88888.00 2017-11-25 20:49:43.908 329 14086.70 6.25 56252.27 88888.00 2017-11-25 20:49:44.408 329 14086.67 6.26 56252.26 88888.00 2017-11-25 20:49:44.908 329 14086.65 6.24 56252.24 88888.00 2017-11-25 20:49:45.408 329 14086.63 6.34 56252.20 88888.00 2017-11-25 20:49:45.908 329 14086.65 6.27 56252.17 88888.00 2017-11-25 20:49:46.408 329 14086.63 6.23 56252.13 88888.00 2017-11-25 20:49:46.908 329 14086.65 6.27 56252.22 88888.00 2017-11-25 20:49:47.408 329 14086.66 6.32 56252.25 88888.00 2017-11-25 20:49:47.908 329 14086.68 6.36 56252.22 88888.00 2017-11-25 20:49:48.408 329 14086.66 6.29 56252.22 88888.00 2017-11-25 20:49:48.908 329 14086.66 6.36 56252.25 88888.00 2017-11-25 20:49:49.408 329 14086.66 6.27 56252.22 88888.00 2017-11-25 20:49:49.908 329 14086.66 6.33 56252.24 88888.00 2017-11-25 20:49:50.408 329 14086.67 6.28 56252.20 88888.00 2017-11-25 20:49:50.908 329 14086.66 6.25 56252.22 88888.00 2017-11-25 20:49:51.408 329 14086.65 6.30 56252.22 88888.00 2017-11-25 20:49:51.908 329 14086.65 6.18 56252.24 88888.00 2017-11-25 20:49:52.408 329 14086.60 6.29 56252.26 88888.00 2017-11-25 20:49:52.908 329 14086.56 6.26 56252.22 88888.00 2017-11-25 20:49:53.408 329 14086.59 6.26 56252.17 88888.00 2017-11-25 20:49:53.908 329 14086.61 6.23 56252.18 88888.00 2017-11-25 20:49:54.408 329 14086.63 6.29 56252.19 88888.00 2017-11-25 20:49:54.908 329 14086.66 6.28 56252.19 88888.00 2017-11-25 20:49:55.408 329 14086.66 6.23 56252.22 88888.00 2017-11-25 20:49:55.908 329 14086.65 6.32 56252.24 88888.00 2017-11-25 20:49:56.408 329 14086.65 6.25 56252.12 88888.00 2017-11-25 20:49:56.908 329 14086.67 6.32 56252.16 88888.00 2017-11-25 20:49:57.408 329 14086.65 6.30 56252.13 88888.00 2017-11-25 20:49:57.908 329 14086.62 6.16 56252.10 88888.00 2017-11-25 20:49:58.408 329 14086.65 6.19 56252.12 88888.00 2017-11-25 20:49:58.908 329 14086.62 6.15 56252.15 88888.00 2017-11-25 20:49:59.408 329 14086.58 6.18 56252.16 88888.00 2017-11-25 20:49:59.908 329 14086.54 6.12 56252.15 88888.00 2017-11-25 20:50:00.408 329 14086.51 6.11 56252.17 88888.00 2017-11-25 20:50:00.908 329 14086.50 6.07 56252.18 88888.00 2017-11-25 20:50:01.408 329 14086.50 6.07 56252.19 88888.00 2017-11-25 20:50:01.908 329 14086.53 6.10 56252.15 88888.00 2017-11-25 20:50:02.408 329 14086.53 6.12 56252.09 88888.00 2017-11-25 20:50:02.908 329 14086.51 6.07 56252.08 88888.00 2017-11-25 20:50:03.408 329 14086.52 6.13 56252.16 88888.00 2017-11-25 20:50:03.908 329 14086.51 6.03 56252.16 88888.00 2017-11-25 20:50:04.408 329 14086.44 6.06 56252.13 88888.00 2017-11-25 20:50:04.908 329 14086.47 6.13 56252.15 88888.00 2017-11-25 20:50:05.408 329 14086.53 6.08 56252.17 88888.00 2017-11-25 20:50:05.908 329 14086.60 6.07 56252.20 88888.00 2017-11-25 20:50:06.408 329 14086.62 6.10 56252.19 88888.00 2017-11-25 20:50:06.908 329 14086.62 6.04 56252.13 88888.00 2017-11-25 20:50:07.408 329 14086.62 6.04 56252.11 88888.00 2017-11-25 20:50:07.908 329 14086.62 6.09 56252.19 88888.00 2017-11-25 20:50:08.408 329 14086.63 6.06 56252.19 88888.00 2017-11-25 20:50:08.908 329 14086.66 6.11 56252.22 88888.00 2017-11-25 20:50:09.408 329 14086.65 6.09 56252.24 88888.00 2017-11-25 20:50:09.908 329 14086.56 6.01 56252.25 88888.00 2017-11-25 20:50:10.408 329 14086.54 5.99 56252.13 88888.00 2017-11-25 20:50:10.908 329 14086.52 6.04 56252.12 88888.00 2017-11-25 20:50:11.408 329 14086.51 6.20 56252.13 88888.00 2017-11-25 20:50:11.908 329 14086.51 6.24 56252.09 88888.00 2017-11-25 20:50:12.408 329 14086.48 6.23 56252.24 88888.00 2017-11-25 20:50:12.908 329 14086.50 6.21 56252.25 88888.00 2017-11-25 20:50:13.408 329 14086.51 6.15 56252.19 88888.00 2017-11-25 20:50:13.908 329 14086.50 6.12 56252.22 88888.00 2017-11-25 20:50:14.408 329 14086.52 6.11 56252.21 88888.00 2017-11-25 20:50:14.908 329 14086.51 6.15 56252.21 88888.00 2017-11-25 20:50:15.408 329 14086.47 6.19 56252.25 88888.00 2017-11-25 20:50:15.908 329 14086.48 6.08 56252.25 88888.00 2017-11-25 20:50:16.409 329 14086.47 6.06 56252.29 88888.00 2017-11-25 20:50:16.909 329 14086.48 6.10 56252.27 88888.00 2017-11-25 20:50:17.409 329 14086.48 6.04 56252.20 88888.00 2017-11-25 20:50:17.909 329 14086.47 6.03 56252.20 88888.00 2017-11-25 20:50:18.409 329 14086.42 6.07 56252.19 88888.00 2017-11-25 20:50:18.909 329 14086.41 6.17 56252.24 88888.00 2017-11-25 20:50:19.409 329 14086.46 6.28 56252.26 88888.00 2017-11-25 20:50:19.909 329 14086.48 6.24 56252.22 88888.00 2017-11-25 20:50:20.409 329 14086.49 6.29 56252.27 88888.00 2017-11-25 20:50:20.909 329 14086.48 6.17 56252.25 88888.00 2017-11-25 20:50:21.409 329 14086.48 6.12 56252.24 88888.00 2017-11-25 20:50:21.909 329 14086.46 6.11 56252.26 88888.00 2017-11-25 20:50:22.409 329 14086.44 6.02 56252.22 88888.00 2017-11-25 20:50:22.909 329 14086.41 6.07 56252.28 88888.00 2017-11-25 20:50:23.409 329 14086.41 6.10 56252.27 88888.00 2017-11-25 20:50:23.909 329 14086.40 6.12 56252.26 88888.00 2017-11-25 20:50:24.409 329 14086.40 6.16 56252.27 88888.00 2017-11-25 20:50:24.909 329 14086.42 6.07 56252.28 88888.00 2017-11-25 20:50:25.409 329 14086.49 6.03 56252.26 88888.00 2017-11-25 20:50:25.909 329 14086.48 6.13 56252.28 88888.00 2017-11-25 20:50:26.409 329 14086.52 6.15 56252.24 88888.00 2017-11-25 20:50:26.909 329 14086.58 6.20 56252.17 88888.00 2017-11-25 20:50:27.409 329 14086.60 6.24 56252.16 88888.00 2017-11-25 20:50:27.909 329 14086.56 6.18 56252.17 88888.00 2017-11-25 20:50:28.409 329 14086.48 6.15 56252.12 88888.00 2017-11-25 20:50:28.909 329 14086.43 6.12 56252.13 88888.00 2017-11-25 20:50:29.409 329 14086.44 6.15 56252.16 88888.00 2017-11-25 20:50:29.909 329 14086.46 6.16 56252.17 88888.00 2017-11-25 20:50:30.409 329 14086.47 6.17 56252.19 88888.00 2017-11-25 20:50:30.909 329 14086.48 6.16 56252.21 88888.00 2017-11-25 20:50:31.409 329 14086.50 6.12 56252.12 88888.00 2017-11-25 20:50:31.909 329 14086.47 6.18 56252.11 88888.00 2017-11-25 20:50:32.409 329 14086.48 6.11 56252.16 88888.00 2017-11-25 20:50:32.909 329 14086.47 6.06 56252.17 88888.00 2017-11-25 20:50:33.409 329 14086.46 6.15 56252.15 88888.00 2017-11-25 20:50:33.909 329 14086.48 6.06 56252.17 88888.00 2017-11-25 20:50:34.409 329 14086.52 6.12 56252.22 88888.00 2017-11-25 20:50:34.909 329 14086.56 6.17 56252.25 88888.00 2017-11-25 20:50:35.409 329 14086.56 6.11 56252.25 88888.00 2017-11-25 20:50:35.909 329 14086.54 6.11 56252.28 88888.00 2017-11-25 20:50:36.409 329 14086.52 6.15 56252.28 88888.00 2017-11-25 20:50:36.909 329 14086.54 6.08 56252.29 88888.00 2017-11-25 20:50:37.409 329 14086.58 6.02 56252.27 88888.00 2017-11-25 20:50:37.909 329 14086.59 6.04 56252.21 88888.00 2017-11-25 20:50:38.409 329 14086.59 6.10 56252.22 88888.00 2017-11-25 20:50:38.909 329 14086.56 6.16 56252.20 88888.00 2017-11-25 20:50:39.409 329 14086.54 6.06 56252.16 88888.00 2017-11-25 20:50:39.909 329 14086.56 6.04 56252.22 88888.00 2017-11-25 20:50:40.409 329 14086.59 6.08 56252.26 88888.00 2017-11-25 20:50:40.909 329 14086.61 6.04 56252.25 88888.00 2017-11-25 20:50:41.409 329 14086.57 6.08 56252.31 88888.00 2017-11-25 20:50:41.909 329 14086.54 6.02 56252.29 88888.00 2017-11-25 20:50:42.409 329 14086.56 6.08 56252.29 88888.00 2017-11-25 20:50:42.909 329 14086.52 6.08 56252.31 88888.00 2017-11-25 20:50:43.409 329 14086.52 6.03 56252.34 88888.00 2017-11-25 20:50:43.909 329 14086.51 6.10 56252.33 88888.00 2017-11-25 20:50:44.409 329 14086.51 6.09 56252.30 88888.00 2017-11-25 20:50:44.909 329 14086.51 6.04 56252.26 88888.00 2017-11-25 20:50:45.409 329 14086.54 6.06 56252.25 88888.00 2017-11-25 20:50:45.909 329 14086.56 5.96 56252.24 88888.00 2017-11-25 20:50:46.409 329 14086.58 6.04 56252.22 88888.00 2017-11-25 20:50:46.909 329 14086.62 6.07 56252.21 88888.00 2017-11-25 20:50:47.409 329 14086.59 6.01 56252.24 88888.00 2017-11-25 20:50:47.909 329 14086.56 5.95 56252.21 88888.00 2017-11-25 20:50:48.409 329 14086.52 6.02 56252.21 88888.00 2017-11-25 20:50:48.909 329 14086.59 6.00 56252.33 88888.00 2017-11-25 20:50:49.409 329 14086.65 6.03 56252.29 88888.00 2017-11-25 20:50:49.909 329 14086.60 6.10 56252.28 88888.00 2017-11-25 20:50:50.409 329 14086.58 6.08 56252.34 88888.00 2017-11-25 20:50:50.909 329 14086.58 6.09 56252.36 88888.00 2017-11-25 20:50:51.409 329 14086.59 6.11 56252.35 88888.00 2017-11-25 20:50:51.909 329 14086.60 6.01 56252.25 88888.00 2017-11-25 20:50:52.409 329 14086.60 6.09 56252.19 88888.00 2017-11-25 20:50:52.909 329 14086.57 6.04 56252.19 88888.00 2017-11-25 20:50:53.409 329 14086.57 6.04 56252.20 88888.00 2017-11-25 20:50:53.909 329 14086.57 6.04 56252.25 88888.00 2017-11-25 20:50:54.409 329 14086.58 6.00 56252.28 88888.00 2017-11-25 20:50:54.909 329 14086.58 6.04 56252.29 88888.00 2017-11-25 20:50:55.409 329 14086.59 6.07 56252.28 88888.00 2017-11-25 20:50:55.909 329 14086.58 6.07 56252.24 88888.00 2017-11-25 20:50:56.410 329 14086.56 6.13 56252.19 88888.00 2017-11-25 20:50:56.910 329 14086.58 6.10 56252.18 88888.00 2017-11-25 20:50:57.410 329 14086.59 6.06 56252.20 88888.00 2017-11-25 20:50:57.910 329 14086.58 6.11 56252.21 88888.00 2017-11-25 20:50:58.410 329 14086.60 6.06 56252.16 88888.00 2017-11-25 20:50:58.910 329 14086.59 6.07 56252.16 88888.00 2017-11-25 20:50:59.410 329 14086.58 6.11 56252.22 88888.00 2017-11-25 20:50:59.910 329 14086.57 6.08 56252.28 88888.00 2017-11-25 20:51:00.410 329 14086.58 6.10 56252.29 88888.00 2017-11-25 20:51:00.910 329 14086.56 6.07 56252.25 88888.00 2017-11-25 20:51:01.410 329 14086.60 6.03 56252.25 88888.00 2017-11-25 20:51:01.910 329 14086.60 6.15 56252.24 88888.00 2017-11-25 20:51:02.410 329 14086.58 6.15 56252.29 88888.00 2017-11-25 20:51:02.910 329 14086.59 6.11 56252.31 88888.00 2017-11-25 20:51:03.410 329 14086.58 6.08 56252.29 88888.00 2017-11-25 20:51:03.910 329 14086.61 6.02 56252.34 88888.00 2017-11-25 20:51:04.410 329 14086.61 6.16 56252.35 88888.00 2017-11-25 20:51:04.910 329 14086.60 6.20 56252.29 88888.00 2017-11-25 20:51:05.410 329 14086.60 6.13 56252.20 88888.00 2017-11-25 20:51:05.910 329 14086.59 6.16 56252.18 88888.00 2017-11-25 20:51:06.410 329 14086.59 6.07 56252.24 88888.00 2017-11-25 20:51:06.910 329 14086.63 6.08 56252.34 88888.00 2017-11-25 20:51:07.410 329 14086.61 6.11 56252.28 88888.00 2017-11-25 20:51:07.910 329 14086.62 6.04 56252.24 88888.00 2017-11-25 20:51:08.410 329 14086.60 6.11 56252.26 88888.00 2017-11-25 20:51:08.910 329 14086.58 6.15 56252.31 88888.00 2017-11-25 20:51:09.410 329 14086.58 6.12 56252.35 88888.00 2017-11-25 20:51:09.910 329 14086.60 6.17 56252.33 88888.00 2017-11-25 20:51:10.410 329 14086.62 6.07 56252.36 88888.00 2017-11-25 20:51:10.910 329 14086.63 6.09 56252.36 88888.00 2017-11-25 20:51:11.410 329 14086.61 6.10 56252.35 88888.00 2017-11-25 20:51:11.910 329 14086.62 6.07 56252.35 88888.00 2017-11-25 20:51:12.410 329 14086.59 6.17 56252.33 88888.00 2017-11-25 20:51:12.910 329 14086.59 6.11 56252.34 88888.00 2017-11-25 20:51:13.410 329 14086.62 6.09 56252.30 88888.00 2017-11-25 20:51:13.910 329 14086.61 6.12 56252.34 88888.00 2017-11-25 20:51:14.410 329 14086.62 6.04 56252.39 88888.00 2017-11-25 20:51:14.910 329 14086.59 6.07 56252.43 88888.00 2017-11-25 20:51:15.410 329 14086.60 6.07 56252.44 88888.00 2017-11-25 20:51:15.910 329 14086.57 6.03 56252.38 88888.00 2017-11-25 20:51:16.410 329 14086.54 6.15 56252.30 88888.00 2017-11-25 20:51:16.910 329 14086.52 6.09 56252.30 88888.00 2017-11-25 20:51:17.410 329 14086.56 6.10 56252.29 88888.00 2017-11-25 20:51:17.910 329 14086.53 6.27 56252.28 88888.00 2017-11-25 20:51:18.410 329 14086.52 6.24 56252.28 88888.00 2017-11-25 20:51:18.910 329 14086.56 6.28 56252.31 88888.00 2017-11-25 20:51:19.410 329 14086.59 6.11 56252.34 88888.00 2017-11-25 20:51:19.910 329 14086.62 6.08 56252.33 88888.00 2017-11-25 20:51:20.410 329 14086.62 6.15 56252.31 88888.00 2017-11-25 20:51:20.910 329 14086.67 6.08 56252.33 88888.00 2017-11-25 20:51:21.410 329 14086.66 6.10 56252.31 88888.00 2017-11-25 20:51:21.910 329 14086.61 6.16 56252.30 88888.00 2017-11-25 20:51:22.410 329 14086.56 6.08 56252.27 88888.00 2017-11-25 20:51:22.910 329 14086.59 6.11 56252.27 88888.00 2017-11-25 20:51:23.410 329 14086.59 6.08 56252.26 88888.00 2017-11-25 20:51:23.910 329 14086.57 6.16 56252.27 88888.00 2017-11-25 20:51:24.410 329 14086.58 6.21 56252.28 88888.00 2017-11-25 20:51:24.910 329 14086.59 6.13 56252.21 88888.00 2017-11-25 20:51:25.410 329 14086.58 6.20 56252.15 88888.00 2017-11-25 20:51:25.910 329 14086.57 6.12 56252.17 88888.00 2017-11-25 20:51:26.410 329 14086.54 6.06 56252.26 88888.00 2017-11-25 20:51:26.910 329 14086.51 6.15 56252.25 88888.00 2017-11-25 20:51:27.410 329 14086.54 6.12 56252.25 88888.00 2017-11-25 20:51:27.910 329 14086.53 6.19 56252.22 88888.00 2017-11-25 20:51:28.410 329 14086.52 6.17 56252.25 88888.00 2017-11-25 20:51:28.910 329 14086.52 6.07 56252.22 88888.00 2017-11-25 20:51:29.410 329 14086.52 6.10 56252.20 88888.00 2017-11-25 20:51:29.910 329 14086.56 6.08 56252.19 88888.00 2017-11-25 20:51:30.410 329 14086.54 6.03 56252.20 88888.00 2017-11-25 20:51:30.910 329 14086.51 6.11 56252.20 88888.00 2017-11-25 20:51:31.410 329 14086.54 6.13 56252.22 88888.00 2017-11-25 20:51:31.910 329 14086.54 6.18 56252.21 88888.00 2017-11-25 20:51:32.410 329 14086.52 6.20 56252.19 88888.00 2017-11-25 20:51:32.910 329 14086.52 6.21 56252.15 88888.00 2017-11-25 20:51:33.410 329 14086.56 6.21 56252.15 88888.00 2017-11-25 20:51:33.910 329 14086.56 6.17 56252.13 88888.00 2017-11-25 20:51:34.410 329 14086.54 6.29 56252.16 88888.00 2017-11-25 20:51:34.910 329 14086.51 6.25 56252.18 88888.00 2017-11-25 20:51:35.410 329 14086.50 6.12 56252.16 88888.00 2017-11-25 20:51:35.910 329 14086.50 6.03 56252.16 88888.00 2017-11-25 20:51:36.411 329 14086.51 5.96 56252.18 88888.00 2017-11-25 20:51:36.911 329 14086.54 6.04 56252.13 88888.00 2017-11-25 20:51:37.411 329 14086.56 6.03 56252.16 88888.00 2017-11-25 20:51:37.911 329 14086.58 6.06 56252.15 88888.00 2017-11-25 20:51:38.411 329 14086.57 6.12 56252.15 88888.00 2017-11-25 20:51:38.911 329 14086.54 6.15 56252.10 88888.00 2017-11-25 20:51:39.411 329 14086.51 6.06 56252.07 88888.00 2017-11-25 20:51:39.911 329 14086.52 6.09 56252.12 88888.00 2017-11-25 20:51:40.411 329 14086.53 6.07 56252.13 88888.00 2017-11-25 20:51:40.911 329 14086.52 6.15 56252.15 88888.00 2017-11-25 20:51:41.411 329 14086.56 6.20 56252.13 88888.00 2017-11-25 20:51:41.911 329 14086.54 6.19 56252.10 88888.00 2017-11-25 20:51:42.411 329 14086.52 6.30 56252.12 88888.00 2017-11-25 20:51:42.911 329 14086.52 6.25 56252.15 88888.00 2017-11-25 20:51:43.411 329 14086.54 6.27 56252.18 88888.00 2017-11-25 20:51:43.911 329 14086.52 6.26 56252.13 88888.00 2017-11-25 20:51:44.411 329 14086.52 6.13 56252.12 88888.00 2017-11-25 20:51:44.911 329 14086.52 6.21 56252.08 88888.00 2017-11-25 20:51:45.411 329 14086.52 6.24 56252.06 88888.00 2017-11-25 20:51:45.911 329 14086.51 6.27 56252.07 88888.00 2017-11-25 20:51:46.411 329 14086.51 6.30 56252.03 88888.00 2017-11-25 20:51:46.911 329 14086.52 6.16 56251.97 88888.00 2017-11-25 20:51:47.411 329 14086.54 6.23 56251.93 88888.00 2017-11-25 20:51:47.911 329 14086.53 6.19 56251.99 88888.00 2017-11-25 20:51:48.411 329 14086.50 6.24 56252.01 88888.00 2017-11-25 20:51:48.911 329 14086.50 6.26 56251.94 88888.00 2017-11-25 20:51:49.411 329 14086.52 6.25 56251.98 88888.00 2017-11-25 20:51:49.911 329 14086.53 6.23 56252.06 88888.00 2017-11-25 20:51:50.411 329 14086.52 6.15 56252.07 88888.00 2017-11-25 20:51:50.911 329 14086.53 6.09 56251.99 88888.00 2017-11-25 20:51:51.411 329 14086.50 6.12 56251.96 88888.00 2017-11-25 20:51:51.911 329 14086.51 6.03 56251.96 88888.00 2017-11-25 20:51:52.411 329 14086.52 6.17 56251.96 88888.00 2017-11-25 20:51:52.911 329 14086.50 6.17 56251.96 88888.00 2017-11-25 20:51:53.411 329 14086.51 6.23 56251.97 88888.00 2017-11-25 20:51:53.911 329 14086.50 6.32 56252.02 88888.00 2017-11-25 20:51:54.411 329 14086.47 6.30 56252.03 88888.00 2017-11-25 20:51:54.911 329 14086.44 6.32 56251.97 88888.00 2017-11-25 20:51:55.411 329 14086.44 6.24 56251.90 88888.00 2017-11-25 20:51:55.911 329 14086.43 6.32 56251.97 88888.00 2017-11-25 20:51:56.411 329 14086.40 6.27 56251.97 88888.00 2017-11-25 20:51:56.911 329 14086.38 6.37 56251.94 88888.00 2017-11-25 20:51:57.411 329 14086.39 6.40 56251.91 88888.00 2017-11-25 20:51:57.911 329 14086.33 6.30 56251.97 88888.00 2017-11-25 20:51:58.411 329 14086.37 6.38 56251.94 88888.00 2017-11-25 20:51:58.911 329 14086.37 6.34 56251.96 88888.00 2017-11-25 20:51:59.411 329 14086.39 6.37 56251.91 88888.00 2017-11-25 20:51:59.911 329 14086.41 6.36 56251.89 88888.00 2017-11-25 20:52:00.411 329 14086.42 6.33 56251.93 88888.00 2017-11-25 20:52:00.911 329 14086.52 6.40 56251.96 88888.00 2017-11-25 20:52:01.411 329 14086.53 6.41 56251.96 88888.00 2017-11-25 20:52:01.911 329 14086.56 6.40 56251.93 88888.00 2017-11-25 20:52:02.411 329 14086.54 6.37 56251.89 88888.00 2017-11-25 20:52:02.911 329 14086.56 6.38 56251.82 88888.00 2017-11-25 20:52:03.411 329 14086.52 6.36 56251.79 88888.00 2017-11-25 20:52:03.911 329 14086.51 6.49 56251.80 88888.00 2017-11-25 20:52:04.411 329 14086.51 6.46 56251.84 88888.00 2017-11-25 20:52:04.911 329 14086.53 6.54 56251.83 88888.00 2017-11-25 20:52:05.411 329 14086.54 6.45 56251.84 88888.00 2017-11-25 20:52:05.911 329 14086.54 6.45 56251.82 88888.00 2017-11-25 20:52:06.411 329 14086.56 6.42 56251.87 88888.00 2017-11-25 20:52:06.911 329 14086.59 6.46 56251.82 88888.00 2017-11-25 20:52:07.411 329 14086.62 6.44 56251.80 88888.00 2017-11-25 20:52:07.911 329 14086.60 6.52 56251.81 88888.00 2017-11-25 20:52:08.411 329 14086.59 6.49 56251.83 88888.00 2017-11-25 20:52:08.911 329 14086.60 6.51 56251.85 88888.00 2017-11-25 20:52:09.411 329 14086.61 6.47 56251.89 88888.00 2017-11-25 20:52:09.911 329 14086.61 6.49 56251.89 88888.00 2017-11-25 20:52:10.411 329 14086.62 6.49 56251.83 88888.00 2017-11-25 20:52:10.911 329 14086.61 6.51 56251.80 88888.00 2017-11-25 20:52:11.411 329 14086.60 6.49 56251.80 88888.00 2017-11-25 20:52:11.911 329 14086.65 6.42 56251.82 88888.00 2017-11-25 20:52:12.411 329 14086.66 6.43 56251.87 88888.00 2017-11-25 20:52:12.911 329 14086.68 6.37 56251.91 88888.00 2017-11-25 20:52:13.411 329 14086.72 6.46 56251.91 88888.00 2017-11-25 20:52:13.911 329 14086.74 6.43 56251.89 88888.00 2017-11-25 20:52:14.411 329 14086.72 6.45 56251.88 88888.00 2017-11-25 20:52:14.911 329 14086.70 6.30 56251.91 88888.00 2017-11-25 20:52:15.411 329 14086.70 6.28 56251.91 88888.00 2017-11-25 20:52:15.911 329 14086.70 6.36 56251.89 88888.00 2017-11-25 20:52:16.411 329 14086.74 6.40 56251.83 88888.00 2017-11-25 20:52:16.911 329 14086.75 6.36 56251.79 88888.00 2017-11-25 20:52:17.411 329 14086.76 6.40 56251.84 88888.00 2017-11-25 20:52:17.911 329 14086.75 6.40 56251.91 88888.00 2017-11-25 20:52:18.411 329 14086.75 6.41 56251.89 88888.00 2017-11-25 20:52:18.911 329 14086.76 6.43 56251.83 88888.00 2017-11-25 20:52:19.411 329 14086.78 6.46 56251.83 88888.00 2017-11-25 20:52:19.911 329 14086.75 6.52 56251.85 88888.00 2017-11-25 20:52:20.411 329 14086.74 6.42 56251.93 88888.00 2017-11-25 20:52:20.911 329 14086.77 6.46 56251.89 88888.00 2017-11-25 20:52:21.412 329 14086.77 6.49 56251.82 88888.00 2017-11-25 20:52:21.912 329 14086.77 6.54 56251.82 88888.00 2017-11-25 20:52:22.412 329 14086.77 6.47 56251.83 88888.00 2017-11-25 20:52:22.912 329 14086.76 6.45 56251.83 88888.00 2017-11-25 20:52:23.412 329 14086.78 6.44 56251.81 88888.00 2017-11-25 20:52:23.912 329 14086.78 6.52 56251.78 88888.00 2017-11-25 20:52:24.412 329 14086.77 6.52 56251.82 88888.00 2017-11-25 20:52:24.912 329 14086.76 6.53 56251.84 88888.00 2017-11-25 20:52:25.412 329 14086.72 6.45 56251.80 88888.00 2017-11-25 20:52:25.912 329 14086.71 6.54 56251.82 88888.00 2017-11-25 20:52:26.412 329 14086.74 6.51 56251.80 88888.00 2017-11-25 20:52:26.912 329 14086.77 6.47 56251.83 88888.00 2017-11-25 20:52:27.412 329 14086.78 6.38 56251.87 88888.00 2017-11-25 20:52:27.912 329 14086.80 6.43 56251.88 88888.00 2017-11-25 20:52:28.412 329 14086.80 6.49 56251.92 88888.00 2017-11-25 20:52:28.912 329 14086.80 6.53 56251.89 88888.00 2017-11-25 20:52:29.412 329 14086.79 6.49 56251.90 88888.00 2017-11-25 20:52:29.912 329 14086.80 6.50 56251.90 88888.00 2017-11-25 20:52:30.412 329 14086.78 6.54 56251.87 88888.00 2017-11-25 20:52:30.912 329 14086.77 6.47 56251.89 88888.00 2017-11-25 20:52:31.412 329 14086.78 6.46 56251.90 88888.00 2017-11-25 20:52:31.912 329 14086.77 6.54 56251.84 88888.00 2017-11-25 20:52:32.412 329 14086.75 6.60 56251.88 88888.00 2017-11-25 20:52:32.912 329 14086.78 6.50 56251.83 88888.00 2017-11-25 20:52:33.412 329 14086.81 6.52 56251.79 88888.00 2017-11-25 20:52:33.912 329 14086.78 6.57 56251.80 88888.00 2017-11-25 20:52:34.412 329 14086.78 6.67 56251.83 88888.00 2017-11-25 20:52:34.912 329 14086.77 6.57 56251.81 88888.00 2017-11-25 20:52:35.412 329 14086.77 6.53 56251.85 88888.00 2017-11-25 20:52:35.912 329 14086.79 6.54 56251.89 88888.00 2017-11-25 20:52:36.412 329 14086.79 6.62 56251.87 88888.00 2017-11-25 20:52:36.912 329 14086.77 6.45 56251.83 88888.00 2017-11-25 20:52:37.412 329 14086.77 6.49 56251.87 88888.00 2017-11-25 20:52:37.912 329 14086.77 6.55 56251.89 88888.00 2017-11-25 20:52:38.412 329 14086.77 6.60 56251.90 88888.00 2017-11-25 20:52:38.912 329 14086.79 6.54 56251.87 88888.00 2017-11-25 20:52:39.412 329 14086.78 6.55 56251.87 88888.00 2017-11-25 20:52:39.912 329 14086.78 6.62 56251.91 88888.00 2017-11-25 20:52:40.412 329 14086.80 6.64 56251.90 88888.00 2017-11-25 20:52:40.912 329 14086.79 6.53 56251.90 88888.00 2017-11-25 20:52:41.412 329 14086.79 6.60 56251.92 88888.00 2017-11-25 20:52:41.912 329 14086.79 6.67 56251.89 88888.00 2017-11-25 20:52:42.412 329 14086.77 6.64 56251.83 88888.00 2017-11-25 20:52:42.912 329 14086.76 6.66 56251.84 88888.00 2017-11-25 20:52:43.412 329 14086.77 6.72 56251.85 88888.00 2017-11-25 20:52:43.912 329 14086.76 6.64 56251.80 88888.00 2017-11-25 20:52:44.412 329 14086.78 6.67 56251.83 88888.00 2017-11-25 20:52:44.912 329 14086.77 6.71 56251.94 88888.00 2017-11-25 20:52:45.412 329 14086.79 6.67 56251.92 88888.00 2017-11-25 20:52:45.912 329 14086.79 6.74 56251.92 88888.00 2017-11-25 20:52:46.412 329 14086.75 6.67 56251.99 88888.00 2017-11-25 20:52:46.912 329 14086.75 6.54 56251.97 88888.00 2017-11-25 20:52:47.412 329 14086.76 6.54 56251.88 88888.00 2017-11-25 20:52:47.912 329 14086.77 6.58 56251.85 88888.00 2017-11-25 20:52:48.412 329 14086.75 6.59 56251.87 88888.00 2017-11-25 20:52:48.912 329 14086.74 6.66 56251.90 88888.00 2017-11-25 20:52:49.412 329 14086.71 6.63 56251.85 88888.00 2017-11-25 20:52:49.912 329 14086.68 6.68 56251.82 88888.00 2017-11-25 20:52:50.412 329 14086.68 6.60 56251.89 88888.00 2017-11-25 20:52:50.912 329 14086.70 6.66 56251.84 88888.00 2017-11-25 20:52:51.412 329 14086.68 6.66 56251.80 88888.00 2017-11-25 20:52:51.912 329 14086.67 6.64 56251.80 88888.00 2017-11-25 20:52:52.412 329 14086.68 6.55 56251.83 88888.00 2017-11-25 20:52:52.912 329 14086.69 6.58 56251.82 88888.00 2017-11-25 20:52:53.412 329 14086.66 6.58 56251.84 88888.00 2017-11-25 20:52:53.912 329 14086.59 6.59 56251.89 88888.00 2017-11-25 20:52:54.412 329 14086.57 6.67 56251.90 88888.00 2017-11-25 20:52:54.912 329 14086.57 6.71 56251.93 88888.00 2017-11-25 20:52:55.412 329 14086.57 6.64 56251.91 88888.00 2017-11-25 20:52:55.912 329 14086.54 6.62 56251.89 88888.00 2017-11-25 20:52:56.412 329 14086.56 6.72 56251.97 88888.00 2017-11-25 20:52:56.912 329 14086.54 6.67 56252.02 88888.00 2017-11-25 20:52:57.412 329 14086.57 6.70 56252.01 88888.00 2017-11-25 20:52:57.912 329 14086.59 6.66 56251.97 88888.00 2017-11-25 20:52:58.412 329 14086.59 6.71 56251.90 88888.00 2017-11-25 20:52:58.912 329 14086.59 6.71 56251.91 88888.00 2017-11-25 20:52:59.412 329 14086.58 6.77 56251.93 88888.00 2017-11-25 20:52:59.912 329 14086.59 6.78 56251.93 88888.00 2017-11-25 20:53:00.412 329 14086.58 6.79 56251.93 88888.00 2017-11-25 20:53:00.912 329 14086.60 6.84 56251.98 88888.00 2017-11-25 20:53:01.413 329 14086.63 6.86 56252.00 88888.00 2017-11-25 20:53:01.913 329 14086.67 6.87 56251.98 88888.00 2017-11-25 20:53:02.413 329 14086.66 6.77 56252.00 88888.00 2017-11-25 20:53:02.913 329 14086.67 6.79 56252.01 88888.00 2017-11-25 20:53:03.413 329 14086.76 6.67 56252.02 88888.00 2017-11-25 20:53:03.913 329 14086.77 6.69 56252.05 88888.00 2017-11-25 20:53:04.413 329 14086.78 6.70 56252.05 88888.00 2017-11-25 20:53:04.913 329 14086.77 6.68 56252.05 88888.00 2017-11-25 20:53:05.413 329 14086.75 6.64 56252.07 88888.00 2017-11-25 20:53:05.913 329 14086.76 6.62 56252.05 88888.00 2017-11-25 20:53:06.413 329 14086.78 6.76 56252.01 88888.00 2017-11-25 20:53:06.913 329 14086.79 6.75 56252.00 88888.00 2017-11-25 20:53:07.413 329 14086.83 6.81 56251.98 88888.00 2017-11-25 20:53:07.913 329 14086.86 6.75 56251.99 88888.00 2017-11-25 20:53:08.413 329 14086.88 6.63 56252.03 88888.00 2017-11-25 20:53:08.913 329 14086.83 6.64 56252.07 88888.00 2017-11-25 20:53:09.413 329 14086.83 6.67 56252.11 88888.00 2017-11-25 20:53:09.913 329 14086.81 6.69 56252.09 88888.00 2017-11-25 20:53:10.413 329 14086.80 6.74 56252.07 88888.00 2017-11-25 20:53:10.913 329 14086.84 6.77 56252.09 88888.00 2017-11-25 20:53:11.413 329 14086.83 6.77 56252.09 88888.00 2017-11-25 20:53:11.913 329 14086.85 6.76 56252.11 88888.00 2017-11-25 20:53:12.413 329 14086.83 6.70 56252.08 88888.00 2017-11-25 20:53:12.913 329 14086.84 6.74 56252.01 88888.00 2017-11-25 20:53:13.413 329 14086.87 6.69 56251.97 88888.00 2017-11-25 20:53:13.913 329 14086.89 6.75 56251.98 88888.00 2017-11-25 20:53:14.413 329 14086.89 6.72 56251.99 88888.00 2017-11-25 20:53:14.913 329 14086.85 6.75 56252.03 88888.00 2017-11-25 20:53:15.413 329 14086.85 6.70 56252.08 88888.00 2017-11-25 20:53:15.913 329 14086.83 6.68 56252.06 88888.00 2017-11-25 20:53:16.413 329 14086.89 6.68 56252.03 88888.00 2017-11-25 20:53:16.913 329 14086.90 6.75 56252.07 88888.00 2017-11-25 20:53:17.413 329 14086.88 6.77 56252.08 88888.00 2017-11-25 20:53:17.913 329 14086.91 6.81 56252.05 88888.00 2017-11-25 20:53:18.413 329 14086.93 6.87 56252.01 88888.00 2017-11-25 20:53:18.913 329 14086.91 6.83 56252.01 88888.00 2017-11-25 20:53:19.413 329 14086.91 6.83 56251.97 88888.00 2017-11-25 20:53:19.913 329 14086.88 6.80 56251.98 88888.00 2017-11-25 20:53:20.413 329 14086.93 6.84 56252.03 88888.00 2017-11-25 20:53:20.913 329 14086.91 6.84 56252.02 88888.00 2017-11-25 20:53:21.413 329 14086.91 6.72 56251.98 88888.00 2017-11-25 20:53:21.913 329 14086.94 6.62 56251.99 88888.00 2017-11-25 20:53:22.413 329 14086.95 6.67 56252.00 88888.00 2017-11-25 20:53:22.913 329 14086.95 6.75 56251.93 88888.00 2017-11-25 20:53:23.413 329 14086.95 6.70 56251.92 88888.00 2017-11-25 20:53:23.913 329 14086.94 6.84 56251.90 88888.00 2017-11-25 20:53:24.413 329 14086.94 6.75 56251.94 88888.00 2017-11-25 20:53:24.913 329 14086.88 6.83 56252.01 88888.00 2017-11-25 20:53:25.413 329 14086.88 6.92 56252.01 88888.00 2017-11-25 20:53:25.913 329 14086.88 6.88 56252.05 88888.00 2017-11-25 20:53:26.413 329 14086.93 6.94 56252.05 88888.00 2017-11-25 20:53:26.913 329 14086.98 6.93 56252.00 88888.00 2017-11-25 20:53:27.413 329 14087.02 6.88 56252.01 88888.00 2017-11-25 20:53:27.913 329 14087.00 6.85 56251.97 88888.00 2017-11-25 20:53:28.413 329 14087.00 6.85 56251.99 88888.00 2017-11-25 20:53:28.913 329 14086.99 6.89 56251.98 88888.00 2017-11-25 20:53:29.413 329 14086.96 6.88 56251.93 88888.00 2017-11-25 20:53:29.913 329 14086.96 6.86 56251.96 88888.00 2017-11-25 20:53:30.413 329 14086.98 6.80 56252.01 88888.00 2017-11-25 20:53:30.913 329 14087.00 6.91 56252.02 88888.00 2017-11-25 20:53:31.413 329 14086.99 7.00 56251.93 88888.00 2017-11-25 20:53:31.913 329 14087.03 6.92 56251.90 88888.00 2017-11-25 20:53:32.413 329 14087.03 6.91 56251.94 88888.00 2017-11-25 20:53:32.913 329 14087.03 6.97 56252.02 88888.00 2017-11-25 20:53:33.413 329 14087.04 6.94 56252.02 88888.00 2017-11-25 20:53:33.913 329 14087.06 6.89 56251.99 88888.00 2017-11-25 20:53:34.413 329 14087.05 6.85 56252.01 88888.00 2017-11-25 20:53:34.913 329 14087.03 6.84 56251.96 88888.00 2017-11-25 20:53:35.413 329 14087.04 6.88 56251.98 88888.00 2017-11-25 20:53:35.913 329 14087.06 6.86 56252.02 88888.00 2017-11-25 20:53:36.413 329 14087.00 6.80 56251.99 88888.00 2017-11-25 20:53:36.913 329 14086.96 6.74 56251.94 88888.00 2017-11-25 20:53:37.413 329 14086.99 6.78 56251.90 88888.00 2017-11-25 20:53:37.913 329 14087.02 6.79 56251.92 88888.00 2017-11-25 20:53:38.413 329 14087.00 6.89 56251.93 88888.00 2017-11-25 20:53:38.913 329 14087.00 6.85 56251.91 88888.00 2017-11-25 20:53:39.404 329 14086.96 6.85 56251.93 88888.00 2017-11-25 20:53:39.904 329 14086.97 6.77 56251.94 88888.00 2017-11-25 20:53:40.404 329 14087.03 6.76 56251.91 88888.00 2017-11-25 20:53:40.904 329 14086.98 6.89 56251.89 88888.00 2017-11-25 20:53:41.404 329 14086.97 6.92 56251.89 88888.00 2017-11-25 20:53:41.904 329 14086.97 6.95 56251.89 88888.00 2017-11-25 20:53:42.404 329 14086.97 6.86 56251.92 88888.00 2017-11-25 20:53:42.904 329 14086.95 6.91 56251.91 88888.00 2017-11-25 20:53:43.404 329 14086.93 6.94 56251.89 88888.00 2017-11-25 20:53:43.904 329 14086.95 6.85 56251.88 88888.00 2017-11-25 20:53:44.404 329 14087.02 6.87 56251.89 88888.00 2017-11-25 20:53:44.904 329 14086.97 6.93 56251.84 88888.00 2017-11-25 20:53:45.404 329 14086.90 6.92 56251.82 88888.00 2017-11-25 20:53:45.904 329 14086.86 6.86 56251.90 88888.00 2017-11-25 20:53:46.404 329 14086.89 6.87 56251.92 88888.00 2017-11-25 20:53:46.904 329 14086.84 6.85 56251.89 88888.00 2017-11-25 20:53:47.404 329 14086.84 6.85 56251.87 88888.00 2017-11-25 20:53:47.904 329 14086.84 6.94 56251.93 88888.00 2017-11-25 20:53:48.404 329 14086.84 6.85 56251.97 88888.00 2017-11-25 20:53:48.904 329 14086.85 6.84 56251.97 88888.00 2017-11-25 20:53:49.404 329 14086.85 6.79 56251.90 88888.00 2017-11-25 20:53:49.904 329 14086.81 6.88 56251.91 88888.00 2017-11-25 20:53:50.404 329 14086.84 6.96 56251.91 88888.00 2017-11-25 20:53:50.904 329 14086.86 6.89 56251.97 88888.00 2017-11-25 20:53:51.404 329 14086.86 6.87 56252.00 88888.00 2017-11-25 20:53:51.904 329 14086.86 6.91 56251.98 88888.00 2017-11-25 20:53:52.404 329 14086.80 6.92 56251.93 88888.00 2017-11-25 20:53:52.904 329 14086.80 6.91 56251.93 88888.00 2017-11-25 20:53:53.404 329 14086.85 6.83 56251.91 88888.00 2017-11-25 20:53:53.904 329 14086.86 6.74 56251.93 88888.00 2017-11-25 20:53:54.404 329 14086.84 6.83 56251.97 88888.00 2017-11-25 20:53:54.904 329 14086.84 6.81 56251.93 88888.00 2017-11-25 20:53:55.404 329 14086.85 6.64 56251.93 88888.00 2017-11-25 20:53:55.904 329 14086.84 6.67 56252.00 88888.00 2017-11-25 20:53:56.404 329 14086.80 6.78 56251.97 88888.00 2017-11-25 20:53:56.904 329 14086.80 6.78 56251.92 88888.00 2017-11-25 20:53:57.404 329 14086.79 6.71 56251.98 88888.00 2017-11-25 20:53:57.904 329 14086.77 6.72 56252.00 88888.00 2017-11-25 20:53:58.404 329 14086.76 6.71 56252.02 88888.00 2017-11-25 20:53:58.904 329 14086.77 6.72 56251.98 88888.00 2017-11-25 20:53:59.404 329 14086.77 6.70 56251.99 88888.00 2017-11-25 20:53:59.904 329 14086.79 6.78 56252.01 88888.00 2017-11-25 20:54:00.404 329 14086.78 6.72 56252.06 88888.00 2017-11-25 20:54:00.904 329 14086.76 6.76 56252.05 88888.00 2017-11-25 20:54:01.404 329 14086.77 6.79 56252.01 88888.00 2017-11-25 20:54:01.904 329 14086.79 6.75 56251.98 88888.00 2017-11-25 20:54:02.404 329 14086.80 6.74 56251.97 88888.00 2017-11-25 20:54:02.904 329 14086.78 6.84 56251.97 88888.00 2017-11-25 20:54:03.404 329 14086.77 6.83 56251.99 88888.00 2017-11-25 20:54:03.904 329 14086.83 6.85 56252.00 88888.00 2017-11-25 20:54:04.404 329 14086.85 6.71 56251.98 88888.00 2017-11-25 20:54:04.904 329 14086.83 6.70 56251.94 88888.00 2017-11-25 20:54:05.404 329 14086.83 6.76 56251.93 88888.00 2017-11-25 20:54:05.904 329 14086.85 6.75 56251.98 88888.00 2017-11-25 20:54:06.404 329 14086.85 6.79 56252.05 88888.00 2017-11-25 20:54:06.904 329 14086.83 6.80 56252.03 88888.00 2017-11-25 20:54:07.404 329 14086.83 6.84 56252.03 88888.00 2017-11-25 20:54:07.904 329 14086.83 6.68 56252.02 88888.00 2017-11-25 20:54:08.404 329 14086.80 6.74 56252.00 88888.00 2017-11-25 20:54:08.904 329 14086.83 6.66 56252.05 88888.00 2017-11-25 20:54:09.404 329 14086.83 6.66 56252.05 88888.00 2017-11-25 20:54:09.904 329 14086.81 6.87 56252.03 88888.00 2017-11-25 20:54:10.404 329 14086.85 6.94 56252.05 88888.00 2017-11-25 20:54:10.904 329 14086.85 6.91 56252.07 88888.00 2017-11-25 20:54:11.404 329 14086.86 6.88 56252.05 88888.00 2017-11-25 20:54:11.904 329 14086.88 6.97 56251.98 88888.00 2017-11-25 20:54:12.404 329 14086.90 6.87 56251.96 88888.00 2017-11-25 20:54:12.904 329 14086.90 6.88 56251.97 88888.00 2017-11-25 20:54:13.404 329 14086.86 6.85 56252.05 88888.00 2017-11-25 20:54:13.904 329 14086.87 6.81 56252.05 88888.00 2017-11-25 20:54:14.404 329 14086.86 6.85 56252.01 88888.00 2017-11-25 20:54:14.904 329 14086.88 6.86 56252.02 88888.00 2017-11-25 20:54:15.404 329 14086.93 6.88 56252.02 88888.00 2017-11-25 20:54:15.904 329 14086.89 6.84 56252.06 88888.00 2017-11-25 20:54:16.404 329 14086.85 6.86 56252.05 88888.00 2017-11-25 20:54:16.904 329 14086.88 6.89 56252.00 88888.00 2017-11-25 20:54:17.404 329 14086.91 6.83 56251.99 88888.00 2017-11-25 20:54:17.904 329 14086.90 6.72 56252.01 88888.00 2017-11-25 20:54:18.404 329 14086.97 6.78 56252.07 88888.00 2017-11-25 20:54:18.904 329 14087.00 6.81 56252.05 88888.00 2017-11-25 20:54:19.405 329 14087.05 6.91 56252.05 88888.00 2017-11-25 20:54:19.905 329 14087.04 6.87 56252.08 88888.00 2017-11-25 20:54:20.405 329 14087.00 6.87 56252.10 88888.00 2017-11-25 20:54:20.905 329 14087.02 6.89 56252.06 88888.00 2017-11-25 20:54:21.405 329 14087.03 6.89 56252.07 88888.00 2017-11-25 20:54:21.905 329 14086.98 6.89 56252.07 88888.00 2017-11-25 20:54:22.405 329 14087.02 6.87 56252.03 88888.00 2017-11-25 20:54:22.905 329 14087.05 6.84 56252.06 88888.00 2017-11-25 20:54:23.405 329 14087.08 6.79 56252.06 88888.00 2017-11-25 20:54:23.905 329 14087.06 6.85 56252.09 88888.00 2017-11-25 20:54:24.405 329 14087.05 6.79 56252.09 88888.00 2017-11-25 20:54:24.905 329 14087.05 6.80 56252.11 88888.00 2017-11-25 20:54:25.405 329 14087.07 6.85 56252.06 88888.00 2017-11-25 20:54:25.905 329 14087.09 6.84 56252.01 88888.00 2017-11-25 20:54:26.405 329 14087.11 6.85 56251.99 88888.00 2017-11-25 20:54:26.905 329 14087.11 6.83 56251.98 88888.00 2017-11-25 20:54:27.405 329 14087.12 6.91 56252.00 88888.00 2017-11-25 20:54:27.905 329 14087.11 6.88 56252.01 88888.00 2017-11-25 20:54:28.405 329 14087.09 6.89 56251.98 88888.00 2017-11-25 20:54:28.905 329 14087.09 6.88 56252.02 88888.00 2017-11-25 20:54:29.405 329 14087.08 6.85 56251.99 88888.00 2017-11-25 20:54:29.905 329 14087.11 6.95 56251.96 88888.00 2017-11-25 20:54:30.405 329 14087.13 6.97 56251.96 88888.00 2017-11-25 20:54:30.905 329 14087.11 6.95 56251.92 88888.00 2017-11-25 20:54:31.405 329 14087.08 6.93 56251.90 88888.00 2017-11-25 20:54:31.905 329 14087.09 6.95 56251.90 88888.00 2017-11-25 20:54:32.405 329 14087.09 6.94 56251.94 88888.00 2017-11-25 20:54:32.905 329 14087.08 6.91 56251.98 88888.00 2017-11-25 20:54:33.405 329 14087.13 6.91 56251.99 88888.00 2017-11-25 20:54:33.905 329 14087.13 6.92 56251.98 88888.00 2017-11-25 20:54:34.405 329 14087.14 6.91 56251.98 88888.00 2017-11-25 20:54:34.905 329 14087.15 6.78 56251.93 88888.00 2017-11-25 20:54:35.405 329 14087.15 6.86 56251.87 88888.00 2017-11-25 20:54:35.905 329 14087.17 6.89 56251.85 88888.00 2017-11-25 20:54:36.405 329 14087.21 6.76 56251.90 88888.00 2017-11-25 20:54:36.905 329 14087.14 6.78 56251.90 88888.00 2017-11-25 20:54:37.405 329 14087.14 6.85 56251.91 88888.00 2017-11-25 20:54:37.905 329 14087.16 6.84 56251.85 88888.00 2017-11-25 20:54:38.405 329 14087.16 6.88 56251.87 88888.00 2017-11-25 20:54:38.905 329 14087.14 6.85 56251.88 88888.00 2017-11-25 20:54:39.405 329 14087.13 6.83 56251.87 88888.00 2017-11-25 20:54:39.905 329 14087.12 6.84 56251.90 88888.00 2017-11-25 20:54:40.405 329 14087.14 6.81 56251.90 88888.00 2017-11-25 20:54:40.905 329 14087.15 6.74 56251.90 88888.00 2017-11-25 20:54:41.405 329 14087.17 6.74 56251.87 88888.00 2017-11-25 20:54:41.905 329 14087.18 6.79 56251.85 88888.00 2017-11-25 20:54:42.405 329 14087.13 6.83 56251.88 88888.00 2017-11-25 20:54:42.905 329 14087.08 6.87 56251.83 88888.00 2017-11-25 20:54:43.405 329 14087.11 6.85 56251.85 88888.00 2017-11-25 20:54:43.905 329 14087.11 6.81 56251.85 88888.00 2017-11-25 20:54:44.405 329 14087.06 6.92 56251.82 88888.00 2017-11-25 20:54:44.905 329 14087.06 6.95 56251.82 88888.00 2017-11-25 20:54:45.405 329 14087.08 6.93 56251.88 88888.00 2017-11-25 20:54:45.905 329 14087.12 6.92 56251.84 88888.00 2017-11-25 20:54:46.405 329 14087.12 6.92 56251.82 88888.00 2017-11-25 20:54:46.905 329 14087.11 6.88 56251.83 88888.00 2017-11-25 20:54:47.405 329 14087.12 6.86 56251.84 88888.00 2017-11-25 20:54:47.905 329 14087.11 6.92 56251.81 88888.00 2017-11-25 20:54:48.405 329 14087.09 6.85 56251.81 88888.00 2017-11-25 20:54:48.905 329 14087.12 6.88 56251.75 88888.00 2017-11-25 20:54:49.405 329 14087.13 6.80 56251.81 88888.00 2017-11-25 20:54:49.905 329 14087.11 6.81 56251.83 88888.00 2017-11-25 20:54:50.405 329 14087.13 6.83 56251.84 88888.00 2017-11-25 20:54:50.905 329 14087.13 6.80 56251.82 88888.00 2017-11-25 20:54:51.405 329 14087.12 6.77 56251.78 88888.00 2017-11-25 20:54:51.905 329 14087.14 6.75 56251.78 88888.00 2017-11-25 20:54:52.405 329 14087.14 6.85 56251.73 88888.00 2017-11-25 20:54:52.905 329 14087.11 6.83 56251.71 88888.00 2017-11-25 20:54:53.405 329 14087.08 6.84 56251.68 88888.00 2017-11-25 20:54:53.905 329 14087.06 6.80 56251.73 88888.00 2017-11-25 20:54:54.405 329 14087.04 6.85 56251.82 88888.00 2017-11-25 20:54:54.905 329 14086.99 6.92 56251.83 88888.00 2017-11-25 20:54:55.405 329 14086.93 6.87 56251.80 88888.00 2017-11-25 20:54:55.905 329 14086.90 6.94 56251.80 88888.00 2017-11-25 20:54:56.405 329 14086.91 6.85 56251.73 88888.00 2017-11-25 20:54:56.905 329 14086.99 6.79 56251.75 88888.00 2017-11-25 20:54:57.405 329 14087.02 6.85 56251.73 88888.00 2017-11-25 20:54:57.905 329 14086.95 6.80 56251.70 88888.00 2017-11-25 20:54:58.405 329 14086.91 6.89 56251.69 88888.00 2017-11-25 20:54:58.905 329 14086.91 6.93 56251.70 88888.00 2017-11-25 20:54:59.405 329 14086.89 6.91 56251.68 88888.00 2017-11-25 20:54:59.905 329 14086.86 6.97 56251.69 88888.00 2017-11-25 20:55:00.405 329 14086.84 6.96 56251.66 88888.00 2017-11-25 20:55:00.905 329 14086.84 6.94 56251.60 88888.00 2017-11-25 20:55:01.405 329 14086.85 6.87 56251.60 88888.00 2017-11-25 20:55:01.905 329 14086.90 6.94 56251.63 88888.00 2017-11-25 20:55:02.405 329 14086.90 6.89 56251.72 88888.00 2017-11-25 20:55:02.905 329 14086.89 6.76 56251.69 88888.00 2017-11-25 20:55:03.405 329 14086.85 6.72 56251.64 88888.00 2017-11-25 20:55:03.905 329 14086.85 6.63 56251.70 88888.00 2017-11-25 20:55:04.406 329 14086.84 6.61 56251.75 88888.00 2017-11-25 20:55:04.906 329 14086.86 6.66 56251.73 88888.00 2017-11-25 20:55:05.406 329 14086.84 6.75 56251.63 88888.00 2017-11-25 20:55:05.906 329 14086.84 6.76 56251.62 88888.00 2017-11-25 20:55:06.406 329 14086.84 6.75 56251.65 88888.00 2017-11-25 20:55:06.906 329 14086.80 6.67 56251.63 88888.00 2017-11-25 20:55:07.406 329 14086.81 6.67 56251.63 88888.00 2017-11-25 20:55:07.906 329 14086.81 6.63 56251.70 88888.00 2017-11-25 20:55:08.406 329 14086.83 6.67 56251.74 88888.00 2017-11-25 20:55:08.906 329 14086.81 6.63 56251.72 88888.00 2017-11-25 20:55:09.406 329 14086.81 6.66 56251.70 88888.00 2017-11-25 20:55:09.906 329 14086.84 6.62 56251.71 88888.00 2017-11-25 20:55:10.406 329 14086.83 6.67 56251.69 88888.00 2017-11-25 20:55:10.906 329 14086.79 6.72 56251.60 88888.00 2017-11-25 20:55:11.406 329 14086.79 6.64 56251.61 88888.00 2017-11-25 20:55:11.906 329 14086.77 6.62 56251.64 88888.00 2017-11-25 20:55:12.406 329 14086.77 6.59 56251.62 88888.00 2017-11-25 20:55:12.906 329 14086.78 6.64 56251.68 88888.00 2017-11-25 20:55:13.406 329 14086.79 6.62 56251.64 88888.00 2017-11-25 20:55:13.906 329 14086.81 6.67 56251.61 88888.00 2017-11-25 20:55:14.406 329 14086.88 6.72 56251.66 88888.00 2017-11-25 20:55:14.906 329 14086.94 6.75 56251.68 88888.00 2017-11-25 20:55:15.406 329 14086.91 6.69 56251.64 88888.00 2017-11-25 20:55:15.906 329 14086.86 6.69 56251.66 88888.00 2017-11-25 20:55:16.406 329 14086.87 6.78 56251.69 88888.00 2017-11-25 20:55:16.906 329 14086.85 6.72 56251.70 88888.00 2017-11-25 20:55:17.406 329 14086.88 6.69 56251.68 88888.00 2017-11-25 20:55:17.906 329 14086.89 6.63 56251.68 88888.00 2017-11-25 20:55:18.406 329 14086.87 6.64 56251.66 88888.00 2017-11-25 20:55:18.906 329 14086.87 6.63 56251.62 88888.00 2017-11-25 20:55:19.406 329 14086.86 6.60 56251.60 88888.00 2017-11-25 20:55:19.906 329 14086.87 6.60 56251.61 88888.00 2017-11-25 20:55:20.406 329 14086.88 6.58 56251.54 88888.00 2017-11-25 20:55:20.906 329 14086.90 6.59 56251.49 88888.00 2017-11-25 20:55:21.406 329 14086.89 6.58 56251.53 88888.00 2017-11-25 20:55:21.906 329 14086.88 6.62 56251.55 88888.00 2017-11-25 20:55:22.406 329 14086.88 6.64 56251.62 88888.00 2017-11-25 20:55:22.906 329 14086.86 6.57 56251.56 88888.00 2017-11-25 20:55:23.406 329 14086.86 6.72 56251.53 88888.00 2017-11-25 20:55:23.906 329 14086.86 6.76 56251.53 88888.00 2017-11-25 20:55:24.406 329 14086.86 6.74 56251.59 88888.00 2017-11-25 20:55:24.906 329 14086.88 6.72 56251.60 88888.00 2017-11-25 20:55:25.406 329 14086.91 6.75 56251.58 88888.00 2017-11-25 20:55:25.906 329 14086.90 6.78 56251.53 88888.00 2017-11-25 20:55:26.406 329 14086.89 6.72 56251.54 88888.00 2017-11-25 20:55:26.906 329 14086.90 6.67 56251.55 88888.00 2017-11-25 20:55:27.406 329 14086.89 6.64 56251.61 88888.00 2017-11-25 20:55:27.906 329 14086.84 6.75 56251.56 88888.00 2017-11-25 20:55:28.406 329 14086.77 6.62 56251.52 88888.00 2017-11-25 20:55:28.906 329 14086.72 6.66 56251.54 88888.00 2017-11-25 20:55:29.406 329 14086.69 6.63 56251.56 88888.00 2017-11-25 20:55:29.906 329 14086.72 6.69 56251.59 88888.00 2017-11-25 20:55:30.406 329 14086.74 6.67 56251.59 88888.00 2017-11-25 20:55:30.906 329 14086.71 6.70 56251.61 88888.00 2017-11-25 20:55:31.406 329 14086.70 6.70 56251.56 88888.00 2017-11-25 20:55:31.906 329 14086.69 6.72 56251.53 88888.00 2017-11-25 20:55:32.406 329 14086.69 6.72 56251.51 88888.00 2017-11-25 20:55:32.906 329 14086.71 6.63 56251.51 88888.00 2017-11-25 20:55:33.406 329 14086.75 6.66 56251.52 88888.00 2017-11-25 20:55:33.906 329 14086.76 6.64 56251.53 88888.00 2017-11-25 20:55:34.406 329 14086.80 6.66 56251.55 88888.00 2017-11-25 20:55:34.906 329 14086.81 6.60 56251.58 88888.00 2017-11-25 20:55:35.406 329 14086.79 6.58 56251.62 88888.00 2017-11-25 20:55:35.906 329 14086.80 6.60 56251.64 88888.00 2017-11-25 20:55:36.406 329 14086.80 6.62 56251.60 88888.00 2017-11-25 20:55:36.906 329 14086.77 6.61 56251.56 88888.00 2017-11-25 20:55:37.406 329 14086.74 6.67 56251.56 88888.00 2017-11-25 20:55:37.906 329 14086.74 6.60 56251.60 88888.00 2017-11-25 20:55:38.406 329 14086.72 6.59 56251.63 88888.00 2017-11-25 20:55:38.906 329 14086.71 6.61 56251.62 88888.00 2017-11-25 20:55:39.406 329 14086.70 6.68 56251.59 88888.00 2017-11-25 20:55:39.906 329 14086.69 6.64 56251.59 88888.00 2017-11-25 20:55:40.406 329 14086.67 6.66 56251.58 88888.00 2017-11-25 20:55:40.906 329 14086.63 6.63 56251.59 88888.00 2017-11-25 20:55:41.406 329 14086.60 6.61 56251.58 88888.00 2017-11-25 20:55:41.906 329 14086.59 6.60 56251.61 88888.00 2017-11-25 20:55:42.406 329 14086.59 6.62 56251.55 88888.00 2017-11-25 20:55:42.906 329 14086.59 6.67 56251.58 88888.00 2017-11-25 20:55:43.406 329 14086.60 6.71 56251.64 88888.00 2017-11-25 20:55:43.906 329 14086.60 6.79 56251.63 88888.00 2017-11-25 20:55:44.407 329 14086.62 6.75 56251.60 88888.00 2017-11-25 20:55:44.907 329 14086.63 6.69 56251.61 88888.00 2017-11-25 20:55:45.407 329 14086.66 6.68 56251.62 88888.00 2017-11-25 20:55:45.907 329 14086.62 6.64 56251.64 88888.00 2017-11-25 20:55:46.407 329 14086.62 6.57 56251.61 88888.00 2017-11-25 20:55:46.907 329 14086.63 6.55 56251.65 88888.00 2017-11-25 20:55:47.407 329 14086.67 6.60 56251.70 88888.00 2017-11-25 20:55:47.907 329 14086.65 6.70 56251.71 88888.00 2017-11-25 20:55:48.407 329 14086.66 6.66 56251.70 88888.00 2017-11-25 20:55:48.907 329 14086.67 6.61 56251.65 88888.00 2017-11-25 20:55:49.407 329 14086.63 6.62 56251.64 88888.00 2017-11-25 20:55:49.907 329 14086.65 6.72 56251.70 88888.00 2017-11-25 20:55:50.407 329 14086.62 6.78 56251.72 88888.00 2017-11-25 20:55:50.907 329 14086.60 6.79 56251.68 88888.00 2017-11-25 20:55:51.407 329 14086.66 6.64 56251.56 88888.00 2017-11-25 20:55:51.907 329 14086.65 6.64 56251.61 88888.00 2017-11-25 20:55:52.407 329 14086.67 6.59 56251.68 88888.00 2017-11-25 20:55:52.907 329 14086.67 6.60 56251.74 88888.00 2017-11-25 20:55:53.407 329 14086.63 6.66 56251.71 88888.00 2017-11-25 20:55:53.907 329 14086.63 6.69 56251.65 88888.00 2017-11-25 20:55:54.407 329 14086.62 6.74 56251.70 88888.00 2017-11-25 20:55:54.907 329 14086.62 6.68 56251.74 88888.00 2017-11-25 20:55:55.407 329 14086.62 6.66 56251.73 88888.00 2017-11-25 20:55:55.907 329 14086.63 6.62 56251.70 88888.00 2017-11-25 20:55:56.407 329 14086.67 6.62 56251.68 88888.00 2017-11-25 20:55:56.907 329 14086.71 6.66 56251.72 88888.00 2017-11-25 20:55:57.407 329 14086.72 6.74 56251.74 88888.00 2017-11-25 20:55:57.907 329 14086.68 6.74 56251.72 88888.00 2017-11-25 20:55:58.407 329 14086.65 6.71 56251.70 88888.00 2017-11-25 20:55:58.907 329 14086.66 6.71 56251.66 88888.00 2017-11-25 20:55:59.407 329 14086.63 6.67 56251.64 88888.00 2017-11-25 20:55:59.907 329 14086.59 6.69 56251.63 88888.00 2017-11-25 20:56:00.407 329 14086.63 6.76 56251.64 88888.00 2017-11-25 20:56:00.907 329 14086.68 6.81 56251.63 88888.00 2017-11-25 20:56:01.407 329 14086.69 6.74 56251.69 88888.00 2017-11-25 20:56:01.907 329 14086.68 6.67 56251.73 88888.00 2017-11-25 20:56:02.407 329 14086.65 6.77 56251.80 88888.00 2017-11-25 20:56:02.907 329 14086.67 6.84 56251.75 88888.00 2017-11-25 20:56:03.407 329 14086.66 6.74 56251.78 88888.00 2017-11-25 20:56:03.907 329 14086.65 6.67 56251.80 88888.00 2017-11-25 20:56:04.407 329 14086.63 6.69 56251.80 88888.00 2017-11-25 20:56:04.907 329 14086.65 6.70 56251.80 88888.00 2017-11-25 20:56:05.407 329 14086.61 6.68 56251.81 88888.00 2017-11-25 20:56:05.907 329 14086.59 6.74 56251.87 88888.00 2017-11-25 20:56:06.407 329 14086.54 6.79 56251.82 88888.00 2017-11-25 20:56:06.907 329 14086.54 6.76 56251.80 88888.00 2017-11-25 20:56:07.407 329 14086.54 6.78 56251.79 88888.00 2017-11-25 20:56:07.907 329 14086.53 6.76 56251.80 88888.00 2017-11-25 20:56:08.407 329 14086.57 6.83 56251.83 88888.00 2017-11-25 20:56:08.907 329 14086.54 6.70 56251.84 88888.00 2017-11-25 20:56:09.407 329 14086.54 6.77 56251.89 88888.00 2017-11-25 20:56:09.907 329 14086.58 6.68 56251.83 88888.00 2017-11-25 20:56:10.407 329 14086.60 6.71 56251.78 88888.00 2017-11-25 20:56:10.907 329 14086.58 6.84 56251.80 88888.00 2017-11-25 20:56:11.407 329 14086.59 6.81 56251.83 88888.00 2017-11-25 20:56:11.907 329 14086.61 6.72 56251.82 88888.00 2017-11-25 20:56:12.407 329 14086.62 6.72 56251.85 88888.00 2017-11-25 20:56:12.907 329 14086.58 6.78 56251.85 88888.00 2017-11-25 20:56:13.407 329 14086.62 6.72 56251.88 88888.00 2017-11-25 20:56:13.907 329 14086.61 6.70 56251.93 88888.00 2017-11-25 20:56:14.407 329 14086.57 6.61 56251.91 88888.00 2017-11-25 20:56:14.907 329 14086.56 6.66 56251.88 88888.00 2017-11-25 20:56:15.407 329 14086.54 6.70 56251.87 88888.00 2017-11-25 20:56:15.907 329 14086.54 6.72 56251.88 88888.00 2017-11-25 20:56:16.407 329 14086.59 6.78 56251.90 88888.00 2017-11-25 20:56:16.907 329 14086.60 6.86 56251.89 88888.00 2017-11-25 20:56:17.407 329 14086.58 6.87 56251.83 88888.00 2017-11-25 20:56:17.907 329 14086.51 6.70 56251.80 88888.00 2017-11-25 20:56:18.407 329 14086.48 6.72 56251.81 88888.00 2017-11-25 20:56:18.907 329 14086.48 6.70 56251.82 88888.00 2017-11-25 20:56:19.407 329 14086.47 6.76 56251.85 88888.00 2017-11-25 20:56:19.907 329 14086.50 6.70 56251.87 88888.00 2017-11-25 20:56:20.407 329 14086.53 6.75 56251.87 88888.00 2017-11-25 20:56:20.907 329 14086.54 6.76 56251.85 88888.00 2017-11-25 20:56:21.407 329 14086.53 6.74 56251.83 88888.00 2017-11-25 20:56:21.907 329 14086.54 6.80 56251.82 88888.00 2017-11-25 20:56:22.407 329 14086.53 6.77 56251.89 88888.00 2017-11-25 20:56:22.907 329 14086.51 6.77 56251.88 88888.00 2017-11-25 20:56:23.407 329 14086.50 6.80 56251.82 88888.00 2017-11-25 20:56:23.907 329 14086.51 6.81 56251.80 88888.00 2017-11-25 20:56:24.407 329 14086.50 6.75 56251.85 88888.00 2017-11-25 20:56:24.907 329 14086.51 6.70 56251.84 88888.00 2017-11-25 20:56:25.407 329 14086.51 6.69 56251.77 88888.00 2017-11-25 20:56:25.907 329 14086.52 6.69 56251.79 88888.00 2017-11-25 20:56:26.407 329 14086.49 6.71 56251.79 88888.00 2017-11-25 20:56:26.907 329 14086.49 6.69 56251.82 88888.00 2017-11-25 20:56:27.407 329 14086.52 6.69 56251.89 88888.00 2017-11-25 20:56:27.907 329 14086.52 6.68 56251.88 88888.00 2017-11-25 20:56:28.407 329 14086.41 6.79 56251.87 88888.00 2017-11-25 20:56:28.907 329 14086.39 6.76 56251.84 88888.00 2017-11-25 20:56:29.408 329 14086.41 6.79 56251.83 88888.00 2017-11-25 20:56:29.908 329 14086.40 6.79 56251.82 88888.00 2017-11-25 20:56:30.408 329 14086.37 6.80 56251.83 88888.00 2017-11-25 20:56:30.908 329 14086.33 6.78 56251.80 88888.00 2017-11-25 20:56:31.408 329 14086.31 6.69 56251.83 88888.00 2017-11-25 20:56:31.908 329 14086.32 6.74 56251.84 88888.00 2017-11-25 20:56:32.408 329 14086.35 6.72 56251.87 88888.00 2017-11-25 20:56:32.908 329 14086.34 6.76 56251.90 88888.00 2017-11-25 20:56:33.408 329 14086.34 6.70 56251.92 88888.00 2017-11-25 20:56:33.908 329 14086.39 6.62 56251.90 88888.00 2017-11-25 20:56:34.408 329 14086.41 6.71 56251.90 88888.00 2017-11-25 20:56:34.908 329 14086.41 6.68 56251.85 88888.00 2017-11-25 20:56:35.408 329 14086.43 6.58 56251.78 88888.00 2017-11-25 20:56:35.908 329 14086.43 6.53 56251.79 88888.00 2017-11-25 20:56:36.408 329 14086.41 6.64 56251.85 88888.00 2017-11-25 20:56:36.908 329 14086.39 6.69 56251.88 88888.00 2017-11-25 20:56:37.408 329 14086.38 6.68 56251.84 88888.00 2017-11-25 20:56:37.908 329 14086.39 6.69 56251.85 88888.00 2017-11-25 20:56:38.408 329 14086.43 6.62 56251.83 88888.00 2017-11-25 20:56:38.908 329 14086.46 6.64 56251.82 88888.00 2017-11-25 20:56:39.408 329 14086.47 6.72 56251.80 88888.00 2017-11-25 20:56:39.908 329 14086.41 6.71 56251.80 88888.00 2017-11-25 20:56:40.408 329 14086.37 6.67 56251.83 88888.00 2017-11-25 20:56:40.908 329 14086.41 6.64 56251.81 88888.00 2017-11-25 20:56:41.408 329 14086.44 6.71 56251.81 88888.00 2017-11-25 20:56:41.908 329 14086.46 6.62 56251.78 88888.00 2017-11-25 20:56:42.408 329 14086.44 6.68 56251.81 88888.00 2017-11-25 20:56:42.908 329 14086.47 6.66 56251.81 88888.00 2017-11-25 20:56:43.408 329 14086.48 6.68 56251.80 88888.00 2017-11-25 20:56:43.908 329 14086.50 6.71 56251.82 88888.00 2017-11-25 20:56:44.408 329 14086.53 6.64 56251.82 88888.00 2017-11-25 20:56:44.908 329 14086.53 6.59 56251.78 88888.00 2017-11-25 20:56:45.408 329 14086.50 6.67 56251.80 88888.00 2017-11-25 20:56:45.908 329 14086.51 6.71 56251.79 88888.00 2017-11-25 20:56:46.408 329 14086.56 6.75 56251.78 88888.00 2017-11-25 20:56:46.908 329 14086.59 6.76 56251.78 88888.00 2017-11-25 20:56:47.408 329 14086.59 6.68 56251.75 88888.00 2017-11-25 20:56:47.908 329 14086.59 6.70 56251.73 88888.00 2017-11-25 20:56:48.408 329 14086.56 6.63 56251.72 88888.00 2017-11-25 20:56:48.908 329 14086.56 6.59 56251.71 88888.00 2017-11-25 20:56:49.408 329 14086.58 6.68 56251.71 88888.00 2017-11-25 20:56:49.908 329 14086.58 6.75 56251.73 88888.00 2017-11-25 20:56:50.408 329 14086.58 6.69 56251.77 88888.00 2017-11-25 20:56:50.908 329 14086.58 6.75 56251.74 88888.00 2017-11-25 20:56:51.408 329 14086.60 6.68 56251.73 88888.00 2017-11-25 20:56:51.908 329 14086.60 6.71 56251.72 88888.00 2017-11-25 20:56:52.408 329 14086.61 6.77 56251.71 88888.00 2017-11-25 20:56:52.908 329 14086.65 6.70 56251.74 88888.00 2017-11-25 20:56:53.408 329 14086.66 6.74 56251.77 88888.00 2017-11-25 20:56:53.908 329 14086.68 6.67 56251.74 88888.00 2017-11-25 20:56:54.408 329 14086.68 6.71 56251.73 88888.00 2017-11-25 20:56:54.908 329 14086.65 6.71 56251.81 88888.00 2017-11-25 20:56:55.408 329 14086.67 6.76 56251.78 88888.00 2017-11-25 20:56:55.908 329 14086.69 6.75 56251.70 88888.00 2017-11-25 20:56:56.408 329 14086.68 6.69 56251.68 88888.00 2017-11-25 20:56:56.908 329 14086.66 6.60 56251.66 88888.00 2017-11-25 20:56:57.408 329 14086.66 6.60 56251.68 88888.00 2017-11-25 20:56:57.908 329 14086.68 6.63 56251.63 88888.00 2017-11-25 20:56:58.408 329 14086.68 6.62 56251.66 88888.00 2017-11-25 20:56:58.908 329 14086.68 6.71 56251.71 88888.00 2017-11-25 20:56:59.408 329 14086.70 6.69 56251.70 88888.00 2017-11-25 20:56:59.908 329 14086.72 6.59 56251.66 88888.00 2017-11-25 20:57:00.408 329 14086.71 6.67 56251.66 88888.00 2017-11-25 20:57:00.908 329 14086.72 6.62 56251.65 88888.00 2017-11-25 20:57:01.408 329 14086.78 6.61 56251.63 88888.00 2017-11-25 20:57:01.908 329 14086.79 6.61 56251.65 88888.00 2017-11-25 20:57:02.408 329 14086.78 6.67 56251.66 88888.00 2017-11-25 20:57:02.908 329 14086.78 6.70 56251.65 88888.00 2017-11-25 20:57:03.408 329 14086.81 6.77 56251.56 88888.00 2017-11-25 20:57:03.908 329 14086.79 6.72 56251.55 88888.00 2017-11-25 20:57:04.408 329 14086.77 6.63 56251.62 88888.00 2017-11-25 20:57:04.908 329 14086.77 6.66 56251.56 88888.00 2017-11-25 20:57:05.408 329 14086.80 6.60 56251.56 88888.00 2017-11-25 20:57:05.908 329 14086.84 6.54 56251.56 88888.00 2017-11-25 20:57:06.408 329 14086.86 6.59 56251.52 88888.00 2017-11-25 20:57:06.908 329 14086.87 6.68 56251.49 88888.00 2017-11-25 20:57:07.408 329 14086.86 6.64 56251.47 88888.00 2017-11-25 20:57:07.908 329 14086.84 6.63 56251.45 88888.00 2017-11-25 20:57:08.408 329 14086.85 6.57 56251.53 88888.00 2017-11-25 20:57:08.908 329 14086.86 6.66 56251.56 88888.00 2017-11-25 20:57:09.409 329 14086.87 6.67 56251.58 88888.00 2017-11-25 20:57:09.909 329 14086.89 6.66 56251.51 88888.00 2017-11-25 20:57:10.409 329 14086.91 6.64 56251.46 88888.00 2017-11-25 20:57:10.909 329 14086.93 6.66 56251.49 88888.00 2017-11-25 20:57:11.409 329 14086.94 6.62 56251.46 88888.00 2017-11-25 20:57:11.909 329 14086.91 6.52 56251.43 88888.00 2017-11-25 20:57:12.409 329 14086.91 6.68 56251.40 88888.00 2017-11-25 20:57:12.909 329 14086.90 6.72 56251.41 88888.00 2017-11-25 20:57:13.409 329 14086.95 6.67 56251.42 88888.00 2017-11-25 20:57:13.909 329 14087.04 6.60 56251.43 88888.00 2017-11-25 20:57:14.409 329 14087.09 6.63 56251.43 88888.00 2017-11-25 20:57:14.909 329 14087.09 6.54 56251.40 88888.00 2017-11-25 20:57:15.409 329 14087.06 6.62 56251.42 88888.00 2017-11-25 20:57:15.909 329 14087.07 6.63 56251.42 88888.00 2017-11-25 20:57:16.409 329 14087.09 6.60 56251.41 88888.00 2017-11-25 20:57:16.909 329 14087.11 6.62 56251.38 88888.00 2017-11-25 20:57:17.409 329 14087.16 6.67 56251.42 88888.00 2017-11-25 20:57:17.909 329 14087.16 6.61 56251.35 88888.00 2017-11-25 20:57:18.409 329 14087.14 6.66 56251.35 88888.00 2017-11-25 20:57:18.909 329 14087.20 6.66 56251.40 88888.00 2017-11-25 20:57:19.409 329 14087.22 6.64 56251.37 88888.00 2017-11-25 20:57:19.909 329 14087.22 6.55 56251.38 88888.00 2017-11-25 20:57:20.409 329 14087.22 6.58 56251.36 88888.00 2017-11-25 20:57:20.909 329 14087.23 6.55 56251.35 88888.00 2017-11-25 20:57:21.409 329 14087.23 6.59 56251.40 88888.00 2017-11-25 20:57:21.909 329 14087.25 6.60 56251.37 88888.00 2017-11-25 20:57:22.409 329 14087.30 6.68 56251.38 88888.00 2017-11-25 20:57:22.909 329 14087.31 6.60 56251.44 88888.00 2017-11-25 20:57:23.409 329 14087.31 6.62 56251.42 88888.00 2017-11-25 20:57:23.909 329 14087.34 6.71 56251.37 88888.00 2017-11-25 20:57:24.409 329 14087.28 6.61 56251.32 88888.00 2017-11-25 20:57:24.909 329 14087.25 6.62 56251.24 88888.00 2017-11-25 20:57:25.409 329 14087.28 6.62 56251.31 88888.00 2017-11-25 20:57:25.909 329 14087.31 6.54 56251.36 88888.00 2017-11-25 20:57:26.409 329 14087.35 6.54 56251.33 88888.00 2017-11-25 20:57:26.909 329 14087.33 6.58 56251.31 88888.00 2017-11-25 20:57:27.409 329 14087.26 6.58 56251.25 88888.00 2017-11-25 20:57:27.909 329 14087.24 6.55 56251.22 88888.00 2017-11-25 20:57:28.409 329 14087.26 6.57 56251.27 88888.00 2017-11-25 20:57:28.909 329 14087.26 6.51 56251.30 88888.00 2017-11-25 20:57:29.409 329 14087.26 6.51 56251.28 88888.00 2017-11-25 20:57:29.909 329 14087.30 6.44 56251.25 88888.00 2017-11-25 20:57:30.409 329 14087.26 6.59 56251.27 88888.00 2017-11-25 20:57:30.909 329 14087.28 6.55 56251.22 88888.00 2017-11-25 20:57:31.409 329 14087.31 6.59 56251.19 88888.00 2017-11-25 20:57:31.909 329 14087.31 6.55 56251.30 88888.00 2017-11-25 20:57:32.409 329 14087.32 6.57 56251.33 88888.00 2017-11-25 20:57:32.909 329 14087.34 6.55 56251.28 88888.00 2017-11-25 20:57:33.409 329 14087.35 6.54 56251.26 88888.00 2017-11-25 20:57:33.909 329 14087.37 6.55 56251.34 88888.00 2017-11-25 20:57:34.409 329 14087.37 6.55 56251.31 88888.00 2017-11-25 20:57:34.909 329 14087.36 6.55 56251.24 88888.00 2017-11-25 20:57:35.409 329 14087.40 6.54 56251.22 88888.00 2017-11-25 20:57:35.909 329 14087.41 6.50 56251.23 88888.00 2017-11-25 20:57:36.409 329 14087.40 6.55 56251.24 88888.00 2017-11-25 20:57:36.909 329 14087.42 6.46 56251.22 88888.00 2017-11-25 20:57:37.409 329 14087.41 6.55 56251.23 88888.00 2017-11-25 20:57:37.909 329 14087.41 6.53 56251.23 88888.00 2017-11-25 20:57:38.409 329 14087.45 6.51 56251.23 88888.00 2017-11-25 20:57:38.909 329 14087.45 6.52 56251.28 88888.00 2017-11-25 20:57:39.409 329 14087.49 6.63 56251.28 88888.00 2017-11-25 20:57:39.909 329 14087.49 6.62 56251.27 88888.00 2017-11-25 20:57:40.409 329 14087.48 6.61 56251.28 88888.00 2017-11-25 20:57:40.909 329 14087.45 6.59 56251.23 88888.00 2017-11-25 20:57:41.409 329 14087.53 6.54 56251.23 88888.00 2017-11-25 20:57:41.909 329 14087.53 6.50 56251.25 88888.00 2017-11-25 20:57:42.409 329 14087.53 6.55 56251.22 88888.00 2017-11-25 20:57:42.909 329 14087.52 6.59 56251.18 88888.00 2017-11-25 20:57:43.409 329 14087.50 6.61 56251.24 88888.00 2017-11-25 20:57:43.909 329 14087.49 6.59 56251.26 88888.00 2017-11-25 20:57:44.409 329 14087.54 6.54 56251.22 88888.00 2017-11-25 20:57:44.909 329 14087.58 6.51 56251.18 88888.00 2017-11-25 20:57:45.409 329 14087.61 6.55 56251.23 88888.00 2017-11-25 20:57:45.909 329 14087.60 6.58 56251.17 88888.00 2017-11-25 20:57:46.409 329 14087.62 6.57 56251.18 88888.00 2017-11-25 20:57:46.909 329 14087.63 6.54 56251.22 88888.00 2017-11-25 20:57:47.409 329 14087.68 6.61 56251.25 88888.00 2017-11-25 20:57:47.909 329 14087.70 6.58 56251.19 88888.00 2017-11-25 20:57:48.409 329 14087.69 6.50 56251.14 88888.00 2017-11-25 20:57:48.909 329 14087.69 6.55 56251.13 88888.00 2017-11-25 20:57:49.409 329 14087.69 6.59 56251.13 88888.00 2017-11-25 20:57:49.909 329 14087.71 6.58 56251.13 88888.00 2017-11-25 20:57:50.409 329 14087.70 6.61 56251.08 88888.00 2017-11-25 20:57:50.909 329 14087.69 6.58 56251.07 88888.00 2017-11-25 20:57:51.409 329 14087.71 6.61 56251.07 88888.00 2017-11-25 20:57:51.909 329 14087.69 6.67 56251.09 88888.00 2017-11-25 20:57:52.409 329 14087.68 6.67 56251.13 88888.00 2017-11-25 20:57:52.909 329 14087.70 6.70 56251.12 88888.00 2017-11-25 20:57:53.409 329 14087.72 6.62 56251.05 88888.00 2017-11-25 20:57:53.909 329 14087.69 6.55 56251.05 88888.00 2017-11-25 20:57:54.410 329 14087.72 6.61 56251.07 88888.00 2017-11-25 20:57:54.910 329 14087.76 6.66 56251.09 88888.00 2017-11-25 20:57:55.410 329 14087.83 6.62 56251.08 88888.00 2017-11-25 20:57:55.910 329 14087.87 6.57 56251.04 88888.00 2017-11-25 20:57:56.410 329 14087.87 6.54 56251.07 88888.00 2017-11-25 20:57:56.910 329 14087.92 6.59 56251.07 88888.00 2017-11-25 20:57:57.410 329 14088.00 6.63 56251.04 88888.00 2017-11-25 20:57:57.910 329 14087.96 6.64 56251.04 88888.00 2017-11-25 20:57:58.410 329 14087.89 6.61 56251.04 88888.00 2017-11-25 20:57:58.910 329 14087.83 6.72 56251.04 88888.00 2017-11-25 20:57:59.410 329 14087.85 6.75 56251.02 88888.00 2017-11-25 20:57:59.910 329 14087.83 6.81 56251.02 88888.00 2017-11-25 20:58:00.410 329 14087.86 6.75 56251.06 88888.00 2017-11-25 20:58:00.910 329 14087.90 6.72 56251.07 88888.00 2017-11-25 20:58:01.410 329 14087.88 6.69 56251.09 88888.00 2017-11-25 20:58:01.910 329 14087.90 6.70 56251.10 88888.00 2017-11-25 20:58:02.410 329 14087.90 6.68 56251.14 88888.00 2017-11-25 20:58:02.910 329 14087.85 6.67 56251.14 88888.00 2017-11-25 20:58:03.410 329 14087.79 6.74 56251.09 88888.00 2017-11-25 20:58:03.910 329 14087.74 6.74 56251.08 88888.00 2017-11-25 20:58:04.410 329 14087.77 6.70 56251.12 88888.00 2017-11-25 20:58:04.910 329 14087.78 6.72 56251.12 88888.00 2017-11-25 20:58:05.410 329 14087.82 6.77 56251.06 88888.00 2017-11-25 20:58:05.910 329 14087.85 6.71 56251.08 88888.00 2017-11-25 20:58:06.410 329 14087.89 6.71 56251.08 88888.00 2017-11-25 20:58:06.910 329 14087.91 6.78 56251.06 88888.00 2017-11-25 20:58:07.410 329 14087.90 6.76 56251.03 88888.00 2017-11-25 20:58:07.910 329 14087.87 6.75 56251.00 88888.00 2017-11-25 20:58:08.410 329 14087.82 6.78 56250.95 88888.00 2017-11-25 20:58:08.910 329 14087.85 6.83 56250.96 88888.00 2017-11-25 20:58:09.410 329 14087.90 6.83 56251.00 88888.00 2017-11-25 20:58:09.910 329 14087.91 6.85 56251.06 88888.00 2017-11-25 20:58:10.410 329 14087.89 6.79 56251.07 88888.00 2017-11-25 20:58:10.910 329 14087.88 6.83 56251.07 88888.00 2017-11-25 20:58:11.410 329 14087.89 6.75 56251.10 88888.00 2017-11-25 20:58:11.910 329 14087.89 6.79 56251.07 88888.00 2017-11-25 20:58:12.410 329 14087.90 6.85 56251.03 88888.00 2017-11-25 20:58:12.910 329 14087.88 6.88 56251.05 88888.00 2017-11-25 20:58:13.410 329 14087.87 6.84 56251.09 88888.00 2017-11-25 20:58:13.910 329 14087.85 6.80 56251.05 88888.00 2017-11-25 20:58:14.410 329 14087.86 6.84 56251.03 88888.00 2017-11-25 20:58:14.910 329 14087.86 6.79 56251.06 88888.00 2017-11-25 20:58:15.410 329 14087.85 6.86 56251.05 88888.00 2017-11-25 20:58:15.910 329 14087.91 6.89 56251.08 88888.00 2017-11-25 20:58:16.410 329 14087.92 6.89 56251.12 88888.00 2017-11-25 20:58:16.910 329 14087.92 6.95 56251.14 88888.00 2017-11-25 20:58:17.410 329 14087.93 6.92 56251.13 88888.00 2017-11-25 20:58:17.910 329 14087.96 6.85 56251.08 88888.00 2017-11-25 20:58:18.410 329 14087.97 6.85 56251.06 88888.00 2017-11-25 20:58:18.910 329 14087.93 6.85 56251.10 88888.00 2017-11-25 20:58:19.410 329 14087.91 6.85 56251.07 88888.00 2017-11-25 20:58:19.910 329 14087.92 6.84 56251.06 88888.00 2017-11-25 20:58:20.410 329 14087.93 6.89 56251.08 88888.00 2017-11-25 20:58:20.910 329 14087.95 6.84 56251.10 88888.00 2017-11-25 20:58:21.410 329 14087.93 6.81 56251.19 88888.00 2017-11-25 20:58:21.910 329 14087.93 6.79 56251.22 88888.00 2017-11-25 20:58:22.410 329 14087.92 6.91 56251.17 88888.00 2017-11-25 20:58:22.910 329 14087.91 6.93 56251.12 88888.00 2017-11-25 20:58:23.410 329 14087.92 6.87 56251.06 88888.00 2017-11-25 20:58:23.910 329 14087.93 6.91 56251.06 88888.00 2017-11-25 20:58:24.410 329 14087.91 6.84 56251.06 88888.00 2017-11-25 20:58:24.910 329 14087.92 6.84 56251.13 88888.00 2017-11-25 20:58:25.410 329 14087.93 6.86 56251.21 88888.00 2017-11-25 20:58:25.910 329 14087.96 6.81 56251.21 88888.00 2017-11-25 20:58:26.410 329 14087.97 6.81 56251.16 88888.00 2017-11-25 20:58:26.910 329 14087.98 6.80 56251.14 88888.00 2017-11-25 20:58:27.410 329 14087.96 6.80 56251.13 88888.00 2017-11-25 20:58:27.910 329 14087.91 6.84 56251.12 88888.00 2017-11-25 20:58:28.410 329 14087.92 6.83 56251.12 88888.00 2017-11-25 20:58:28.910 329 14087.95 6.80 56251.10 88888.00 2017-11-25 20:58:29.411 329 14087.93 6.84 56251.09 88888.00 2017-11-25 20:58:29.911 329 14087.95 6.87 56251.08 88888.00 2017-11-25 20:58:30.411 329 14087.93 6.85 56251.12 88888.00 2017-11-25 20:58:30.911 329 14087.87 6.89 56251.16 88888.00 2017-11-25 20:58:31.411 329 14087.87 6.88 56251.22 88888.00 2017-11-25 20:58:31.911 329 14087.93 6.93 56251.24 88888.00 2017-11-25 20:58:32.411 329 14087.90 6.89 56251.23 88888.00 2017-11-25 20:58:32.911 329 14087.81 6.89 56251.22 88888.00 2017-11-25 20:58:33.411 329 14087.86 6.91 56251.17 88888.00 2017-11-25 20:58:33.911 329 14087.89 6.81 56251.22 88888.00 2017-11-25 20:58:34.411 329 14087.91 6.78 56251.22 88888.00 2017-11-25 20:58:34.911 329 14087.93 6.84 56251.16 88888.00 2017-11-25 20:58:35.411 329 14087.93 6.87 56251.18 88888.00 2017-11-25 20:58:35.911 329 14087.92 6.85 56251.23 88888.00 2017-11-25 20:58:36.411 329 14087.93 6.81 56251.15 88888.00 2017-11-25 20:58:36.911 329 14087.97 6.88 56251.09 88888.00 2017-11-25 20:58:37.411 329 14087.95 6.91 56251.14 88888.00 2017-11-25 20:58:37.911 329 14087.95 6.96 56251.18 88888.00 2017-11-25 20:58:38.411 329 14087.93 6.97 56251.15 88888.00 2017-11-25 20:58:38.911 329 14087.92 6.87 56251.12 88888.00 2017-11-25 20:58:39.411 329 14087.89 6.89 56251.14 88888.00 2017-11-25 20:58:39.911 329 14087.86 6.81 56251.14 88888.00 2017-11-25 20:58:40.411 329 14087.90 6.83 56251.19 88888.00 2017-11-25 20:58:40.911 329 14088.02 6.91 56251.21 88888.00 2017-11-25 20:58:41.411 329 14088.09 6.91 56251.26 88888.00 2017-11-25 20:58:41.911 329 14088.10 7.02 56251.24 88888.00 2017-11-25 20:58:42.411 329 14088.09 7.06 56251.21 88888.00 2017-11-25 20:58:42.911 329 14088.13 7.10 56251.21 88888.00 2017-11-25 20:58:43.411 329 14088.10 7.08 56251.23 88888.00 2017-11-25 20:58:43.911 329 14088.14 7.01 56251.24 88888.00 2017-11-25 20:58:44.411 329 14088.16 7.05 56251.17 88888.00 2017-11-25 20:58:44.911 329 14088.11 7.01 56251.14 88888.00 2017-11-25 20:58:45.411 329 14088.07 7.04 56251.12 88888.00 2017-11-25 20:58:45.911 329 14088.09 6.96 56251.10 88888.00 2017-11-25 20:58:46.411 329 14088.10 6.94 56251.10 88888.00 2017-11-25 20:58:46.911 329 14088.11 7.03 56251.09 88888.00 2017-11-25 20:58:47.411 329 14088.09 7.02 56251.10 88888.00 2017-11-25 20:58:47.911 329 14088.02 7.03 56251.10 88888.00 2017-11-25 20:58:48.411 329 14088.02 7.09 56251.09 88888.00 2017-11-25 20:58:48.911 329 14088.01 7.11 56251.13 88888.00 2017-11-25 20:58:49.411 329 14088.02 7.11 56251.14 88888.00 2017-11-25 20:58:49.911 329 14088.05 7.14 56251.16 88888.00 2017-11-25 20:58:50.411 329 14088.09 7.12 56251.15 88888.00 2017-11-25 20:58:50.911 329 14088.11 7.13 56251.15 88888.00 2017-11-25 20:58:51.411 329 14088.14 7.17 56251.13 88888.00 2017-11-25 20:58:51.911 329 14088.11 7.03 56251.17 88888.00 2017-11-25 20:58:52.411 329 14088.10 7.09 56251.19 88888.00 2017-11-25 20:58:52.911 329 14088.07 7.16 56251.19 88888.00 2017-11-25 20:58:53.411 329 14088.08 7.10 56251.17 88888.00 2017-11-25 20:58:53.911 329 14088.08 7.09 56251.13 88888.00 2017-11-25 20:58:54.411 329 14088.06 7.13 56251.18 88888.00 2017-11-25 20:58:54.911 329 14087.99 7.18 56251.19 88888.00 2017-11-25 20:58:55.411 329 14087.95 7.20 56251.17 88888.00 2017-11-25 20:58:55.911 329 14088.00 7.28 56251.22 88888.00 2017-11-25 20:58:56.411 329 14087.97 7.25 56251.30 88888.00 2017-11-25 20:58:56.911 329 14087.95 7.25 56251.25 88888.00 2017-11-25 20:58:57.411 329 14087.93 7.31 56251.23 88888.00 2017-11-25 20:58:57.911 329 14087.99 7.30 56251.28 88888.00 2017-11-25 20:58:58.411 329 14088.05 7.30 56251.30 88888.00 2017-11-25 20:58:58.911 329 14088.11 7.19 56251.28 88888.00 2017-11-25 20:58:59.411 329 14088.14 7.18 56251.28 88888.00 2017-11-25 20:58:59.911 329 14088.13 7.19 56251.25 88888.00 2017-11-25 20:59:00.411 329 14088.16 7.14 56251.28 88888.00 2017-11-25 20:59:00.911 329 14088.15 7.20 56251.30 88888.00 2017-11-25 20:59:01.411 329 14088.11 7.20 56251.32 88888.00 2017-11-25 20:59:01.911 329 14088.06 7.30 56251.27 88888.00 2017-11-25 20:59:02.411 329 14088.07 7.28 56251.32 88888.00 2017-11-25 20:59:02.911 329 14088.09 7.29 56251.35 88888.00 2017-11-25 20:59:03.411 329 14088.10 7.29 56251.37 88888.00 2017-11-25 20:59:03.911 329 14088.08 7.18 56251.28 88888.00 2017-11-25 20:59:04.411 329 14088.06 7.21 56251.25 88888.00 2017-11-25 20:59:04.911 329 14088.02 7.23 56251.23 88888.00 2017-11-25 20:59:05.411 329 14088.05 7.36 56251.25 88888.00 2017-11-25 20:59:05.911 329 14088.08 7.34 56251.22 88888.00 2017-11-25 20:59:06.411 329 14088.14 7.29 56251.23 88888.00 2017-11-25 20:59:06.911 329 14088.15 7.34 56251.26 88888.00 2017-11-25 20:59:07.411 329 14088.15 7.40 56251.23 88888.00 2017-11-25 20:59:07.911 329 14088.11 7.35 56251.24 88888.00 2017-11-25 20:59:08.411 329 14088.14 7.29 56251.28 88888.00 2017-11-25 20:59:08.911 329 14088.21 7.26 56251.32 88888.00 2017-11-25 20:59:09.412 329 14088.24 7.29 56251.31 88888.00 2017-11-25 20:59:09.912 329 14088.20 7.30 56251.33 88888.00 2017-11-25 20:59:10.412 329 14088.20 7.36 56251.36 88888.00 2017-11-25 20:59:10.912 329 14088.23 7.34 56251.38 88888.00 2017-11-25 20:59:11.412 329 14088.24 7.31 56251.40 88888.00 2017-11-25 20:59:11.912 329 14088.28 7.33 56251.33 88888.00 2017-11-25 20:59:12.412 329 14088.25 7.38 56251.27 88888.00 2017-11-25 20:59:12.912 329 14088.20 7.33 56251.27 88888.00 2017-11-25 20:59:13.412 329 14088.18 7.27 56251.30 88888.00 2017-11-25 20:59:13.912 329 14088.20 7.39 56251.36 88888.00 2017-11-25 20:59:14.412 329 14088.21 7.47 56251.35 88888.00 2017-11-25 20:59:14.912 329 14088.27 7.55 56251.27 88888.00 2017-11-25 20:59:15.412 329 14088.27 7.54 56251.32 88888.00 2017-11-25 20:59:15.912 329 14088.24 7.51 56251.32 88888.00 2017-11-25 20:59:16.412 329 14088.24 7.47 56251.41 88888.00 2017-11-25 20:59:16.912 329 14088.24 7.40 56251.43 88888.00 2017-11-25 20:59:17.412 329 14088.27 7.36 56251.38 88888.00 2017-11-25 20:59:17.912 329 14088.28 7.45 56251.41 88888.00 2017-11-25 20:59:18.412 329 14088.26 7.52 56251.40 88888.00 2017-11-25 20:59:18.912 329 14088.26 7.50 56251.38 88888.00 2017-11-25 20:59:19.412 329 14088.26 7.55 56251.33 88888.00 2017-11-25 20:59:19.912 329 14088.24 7.55 56251.32 88888.00 2017-11-25 20:59:20.412 329 14088.23 7.42 56251.41 88888.00 2017-11-25 20:59:20.912 329 14088.21 7.40 56251.45 88888.00 2017-11-25 20:59:21.412 329 14088.19 7.53 56251.50 88888.00 2017-11-25 20:59:21.912 329 14088.17 7.47 56251.49 88888.00 2017-11-25 20:59:22.412 329 14088.21 7.39 56251.46 88888.00 2017-11-25 20:59:22.912 329 14088.24 7.38 56251.44 88888.00 2017-11-25 20:59:23.412 329 14088.24 7.48 56251.49 88888.00 2017-11-25 20:59:23.912 329 14088.20 7.46 56251.53 88888.00 2017-11-25 20:59:24.412 329 14088.18 7.50 56251.51 88888.00 2017-11-25 20:59:24.912 329 14088.16 7.51 56251.53 88888.00 2017-11-25 20:59:25.412 329 14088.16 7.57 56251.56 88888.00 2017-11-25 20:59:25.912 329 14088.17 7.57 56251.58 88888.00 2017-11-25 20:59:26.412 329 14088.20 7.50 56251.53 88888.00 2017-11-25 20:59:26.912 329 14088.26 7.53 56251.47 88888.00 2017-11-25 20:59:27.412 329 14088.25 7.54 56251.43 88888.00 2017-11-25 20:59:27.912 329 14088.25 7.60 56251.49 88888.00 2017-11-25 20:59:28.412 329 14088.25 7.60 56251.55 88888.00 2017-11-25 20:59:28.912 329 14088.26 7.55 56251.58 88888.00 2017-11-25 20:59:29.412 329 14088.29 7.62 56251.63 88888.00 2017-11-25 20:59:29.912 329 14088.24 7.56 56251.68 88888.00 2017-11-25 20:59:30.412 329 14088.20 7.52 56251.66 88888.00 2017-11-25 20:59:30.912 329 14088.17 7.54 56251.66 88888.00 2017-11-25 20:59:31.412 329 14088.17 7.63 56251.71 88888.00 2017-11-25 20:59:31.912 329 14088.19 7.61 56251.68 88888.00 2017-11-25 20:59:32.412 329 14088.15 7.65 56251.64 88888.00 2017-11-25 20:59:32.912 329 14088.15 7.65 56251.62 88888.00 2017-11-25 20:59:33.412 329 14088.13 7.62 56251.66 88888.00 2017-11-25 20:59:33.912 329 14088.16 7.60 56251.64 88888.00 2017-11-25 20:59:34.412 329 14088.20 7.59 56251.65 88888.00 2017-11-25 20:59:34.912 329 14088.19 7.63 56251.66 88888.00 2017-11-25 20:59:35.412 329 14088.19 7.65 56251.70 88888.00 2017-11-25 20:59:35.912 329 14088.20 7.69 56251.69 88888.00 2017-11-25 20:59:36.412 329 14088.24 7.69 56251.71 88888.00 2017-11-25 20:59:36.912 329 14088.20 7.60 56251.75 88888.00 2017-11-25 20:59:37.412 329 14088.19 7.65 56251.74 88888.00 2017-11-25 20:59:37.912 329 14088.20 7.68 56251.77 88888.00 2017-11-25 20:59:38.412 329 14088.17 7.71 56251.75 88888.00 2017-11-25 20:59:38.912 329 14088.16 7.72 56251.73 88888.00 2017-11-25 20:59:39.412 329 14088.17 7.63 56251.69 88888.00 2017-11-25 20:59:39.912 329 14088.19 7.71 56251.66 88888.00 2017-11-25 20:59:40.412 329 14088.15 7.73 56251.66 88888.00 2017-11-25 20:59:40.912 329 14088.15 7.73 56251.73 88888.00 2017-11-25 20:59:41.412 329 14088.11 7.70 56251.70 88888.00 2017-11-25 20:59:41.912 329 14088.08 7.68 56251.74 88888.00 2017-11-25 20:59:42.412 329 14088.09 7.62 56251.77 88888.00 2017-11-25 20:59:42.912 329 14088.16 7.60 56251.74 88888.00 2017-11-25 20:59:43.412 329 14088.20 7.67 56251.78 88888.00 2017-11-25 20:59:43.912 329 14088.23 7.63 56251.77 88888.00 2017-11-25 20:59:44.412 329 14088.27 7.63 56251.81 88888.00 2017-11-25 20:59:44.912 329 14088.37 7.63 56251.81 88888.00 2017-11-25 20:59:45.412 329 14088.36 7.64 56251.79 88888.00 2017-11-25 20:59:45.912 329 14088.37 7.62 56251.74 88888.00 2017-11-25 20:59:46.412 329 14088.35 7.68 56251.73 88888.00 2017-11-25 20:59:46.912 329 14088.38 7.68 56251.79 88888.00 2017-11-25 20:59:47.412 329 14088.41 7.68 56251.79 88888.00 2017-11-25 20:59:47.912 329 14088.39 7.67 56251.78 88888.00 2017-11-25 20:59:48.412 329 14088.38 7.55 56251.78 88888.00 2017-11-25 20:59:48.912 329 14088.35 7.62 56251.80 88888.00 2017-11-25 20:59:49.413 329 14088.35 7.61 56251.78 88888.00 2017-11-25 20:59:49.913 329 14088.38 7.62 56251.74 88888.00 2017-11-25 20:59:50.413 329 14088.39 7.61 56251.75 88888.00 2017-11-25 20:59:50.913 329 14088.36 7.67 56251.82 88888.00 2017-11-25 20:59:51.413 329 14088.33 7.65 56251.79 88888.00 2017-11-25 20:59:51.913 329 14088.34 7.63 56251.73 88888.00 2017-11-25 20:59:52.413 329 14088.35 7.60 56251.74 88888.00 2017-11-25 20:59:52.913 329 14088.37 7.62 56251.72 88888.00 2017-11-25 20:59:53.413 329 14088.41 7.70 56251.77 88888.00 2017-11-25 20:59:53.913 329 14088.39 7.74 56251.79 88888.00 2017-11-25 20:59:54.413 329 14088.38 7.74 56251.78 88888.00 2017-11-25 20:59:54.913 329 14088.41 7.77 56251.82 88888.00 2017-11-25 20:59:55.413 329 14088.42 7.71 56251.85 88888.00 2017-11-25 20:59:55.913 329 14088.38 7.71 56251.80 88888.00 2017-11-25 20:59:56.413 329 14088.38 7.68 56251.79 88888.00 2017-11-25 20:59:56.913 329 14088.41 7.62 56251.79 88888.00 2017-11-25 20:59:57.413 329 14088.43 7.65 56251.80 88888.00 2017-11-25 20:59:57.913 329 14088.44 7.69 56251.84 88888.00 2017-11-25 20:59:58.413 329 14088.41 7.71 56251.82 88888.00 2017-11-25 20:59:58.913 329 14088.33 7.65 56251.77 88888.00 2017-11-25 20:59:59.413 329 14088.33 7.68 56251.74 88888.00 2017-11-25 20:59:59.913 329 14088.34 7.69 56251.81 88888.00 2017-11-25 21:00:00.413 329 14088.37 7.73 56251.82 88888.00 2017-11-25 21:00:00.913 329 14088.37 7.70 56251.78 88888.00 2017-11-25 21:00:01.413 329 14088.36 7.78 56251.80 88888.00 2017-11-25 21:00:01.913 329 14088.37 7.78 56251.83 88888.00 2017-11-25 21:00:02.413 329 14088.36 7.80 56251.73 88888.00 2017-11-25 21:00:02.913 329 14088.34 7.78 56251.69 88888.00 2017-11-25 21:00:03.413 329 14088.35 7.73 56251.64 88888.00 2017-11-25 21:00:03.913 329 14088.34 7.72 56251.66 88888.00 2017-11-25 21:00:04.413 329 14088.34 7.59 56251.73 88888.00 2017-11-25 21:00:04.913 329 14088.38 7.57 56251.73 88888.00 2017-11-25 21:00:05.413 329 14088.38 7.63 56251.71 88888.00 2017-11-25 21:00:05.913 329 14088.34 7.65 56251.70 88888.00 2017-11-25 21:00:06.413 329 14088.37 7.61 56251.73 88888.00 2017-11-25 21:00:06.913 329 14088.39 7.67 56251.75 88888.00 2017-11-25 21:00:07.413 329 14088.42 7.71 56251.73 88888.00 2017-11-25 21:00:07.913 329 14088.41 7.69 56251.73 88888.00 2017-11-25 21:00:08.413 329 14088.42 7.62 56251.78 88888.00 2017-11-25 21:00:08.913 329 14088.51 7.61 56251.78 88888.00 2017-11-25 21:00:09.413 329 14088.53 7.70 56251.81 88888.00 2017-11-25 21:00:09.913 329 14088.55 7.71 56251.80 88888.00 2017-11-25 21:00:10.413 329 14088.55 7.69 56251.85 88888.00 2017-11-25 21:00:10.913 329 14088.58 7.62 56251.89 88888.00 2017-11-25 21:00:11.413 329 14088.57 7.65 56251.88 88888.00 2017-11-25 21:00:11.913 329 14088.56 7.72 56251.89 88888.00 2017-11-25 21:00:12.413 329 14088.54 7.78 56251.82 88888.00 2017-11-25 21:00:12.913 329 14088.53 7.76 56251.79 88888.00 2017-11-25 21:00:13.413 329 14088.52 7.79 56251.75 88888.00 2017-11-25 21:00:13.913 329 14088.57 7.74 56251.78 88888.00 2017-11-25 21:00:14.413 329 14088.57 7.79 56251.83 88888.00 2017-11-25 21:00:14.913 329 14088.57 7.81 56251.82 88888.00 2017-11-25 21:00:15.413 329 14088.57 7.74 56251.81 88888.00 2017-11-25 21:00:15.913 329 14088.58 7.76 56251.82 88888.00 2017-11-25 21:00:16.413 329 14088.58 7.74 56251.83 88888.00 2017-11-25 21:00:16.913 329 14088.61 7.72 56251.84 88888.00 2017-11-25 21:00:17.413 329 14088.61 7.67 56251.84 88888.00 2017-11-25 21:00:17.913 329 14088.62 7.62 56251.85 88888.00 2017-11-25 21:00:18.413 329 14088.63 7.62 56251.84 88888.00 2017-11-25 21:00:18.913 329 14088.63 7.60 56251.89 88888.00 2017-11-25 21:00:19.413 329 14088.61 7.63 56251.88 88888.00 2017-11-25 21:00:19.913 329 14088.64 7.57 56251.88 88888.00 2017-11-25 21:00:20.413 329 14088.66 7.60 56251.85 88888.00 2017-11-25 21:00:20.913 329 14088.71 7.69 56251.87 88888.00 2017-11-25 21:00:21.413 329 14088.70 7.78 56251.91 88888.00 2017-11-25 21:00:21.913 329 14088.65 7.69 56251.90 88888.00 2017-11-25 21:00:22.413 329 14088.65 7.71 56251.85 88888.00 2017-11-25 21:00:22.913 329 14088.69 7.64 56251.84 88888.00 2017-11-25 21:00:23.413 329 14088.70 7.62 56251.82 88888.00 2017-11-25 21:00:23.913 329 14088.66 7.57 56251.82 88888.00 2017-11-25 21:00:24.413 329 14088.65 7.67 56251.82 88888.00 2017-11-25 21:00:24.913 329 14088.69 7.69 56251.78 88888.00 2017-11-25 21:00:25.413 329 14088.74 7.72 56251.75 88888.00 2017-11-25 21:00:25.913 329 14088.76 7.77 56251.79 88888.00 2017-11-25 21:00:26.413 329 14088.81 7.81 56251.85 88888.00 2017-11-25 21:00:26.913 329 14088.81 7.80 56251.81 88888.00 2017-11-25 21:00:27.413 329 14088.75 7.76 56251.80 88888.00 2017-11-25 21:00:27.913 329 14088.80 7.73 56251.88 88888.00 2017-11-25 21:00:28.413 329 14088.80 7.78 56251.90 88888.00 2017-11-25 21:00:28.913 329 14088.79 7.79 56251.91 88888.00 2017-11-25 21:00:29.413 329 14088.81 7.79 56251.92 88888.00 2017-11-25 21:00:29.913 329 14088.82 7.74 56251.89 88888.00 2017-11-25 21:00:30.413 329 14088.82 7.82 56251.83 88888.00 2017-11-25 21:00:30.913 329 14088.75 7.82 56251.82 88888.00 2017-11-25 21:00:31.404 329 14088.72 7.80 56251.87 88888.00 2017-11-25 21:00:31.904 329 14088.71 7.73 56251.88 88888.00 2017-11-25 21:00:32.404 329 14088.69 7.74 56251.88 88888.00 2017-11-25 21:00:32.904 329 14088.70 7.71 56251.85 88888.00 2017-11-25 21:00:33.404 329 14088.70 7.55 56251.84 88888.00 2017-11-25 21:00:33.904 329 14088.70 7.68 56251.87 88888.00 2017-11-25 21:00:34.404 329 14088.66 7.74 56251.84 88888.00 2017-11-25 21:00:34.904 329 14088.64 7.65 56251.83 88888.00 2017-11-25 21:00:35.404 329 14088.63 7.65 56251.87 88888.00 2017-11-25 21:00:35.904 329 14088.63 7.67 56251.87 88888.00 2017-11-25 21:00:36.404 329 14088.64 7.67 56251.88 88888.00 2017-11-25 21:00:36.904 329 14088.61 7.70 56251.85 88888.00 2017-11-25 21:00:37.404 329 14088.60 7.69 56251.85 88888.00 2017-11-25 21:00:37.904 329 14088.63 7.63 56251.80 88888.00 2017-11-25 21:00:38.404 329 14088.60 7.57 56251.79 88888.00 2017-11-25 21:00:38.904 329 14088.56 7.54 56251.84 88888.00 2017-11-25 21:00:39.404 329 14088.58 7.46 56251.88 88888.00 2017-11-25 21:00:39.904 329 14088.55 7.50 56251.89 88888.00 2017-11-25 21:00:40.404 329 14088.56 7.44 56251.91 88888.00 2017-11-25 21:00:40.904 329 14088.56 7.50 56251.96 88888.00 2017-11-25 21:00:41.404 329 14088.57 7.51 56251.97 88888.00 2017-11-25 21:00:41.904 329 14088.54 7.55 56251.93 88888.00 2017-11-25 21:00:42.404 329 14088.58 7.56 56251.96 88888.00 2017-11-25 21:00:42.904 329 14088.60 7.57 56252.00 88888.00 2017-11-25 21:00:43.404 329 14088.58 7.47 56251.98 88888.00 2017-11-25 21:00:43.904 329 14088.55 7.47 56251.98 88888.00 2017-11-25 21:00:44.404 329 14088.57 7.52 56251.93 88888.00 2017-11-25 21:00:44.904 329 14088.54 7.52 56251.90 88888.00 2017-11-25 21:00:45.404 329 14088.55 7.42 56251.94 88888.00 2017-11-25 21:00:45.904 329 14088.56 7.40 56251.96 88888.00 2017-11-25 21:00:46.404 329 14088.57 7.43 56251.98 88888.00 2017-11-25 21:00:46.904 329 14088.62 7.44 56252.01 88888.00 2017-11-25 21:00:47.404 329 14088.58 7.51 56252.05 88888.00 2017-11-25 21:00:47.904 329 14088.61 7.54 56252.03 88888.00 2017-11-25 21:00:48.404 329 14088.64 7.52 56252.05 88888.00 2017-11-25 21:00:48.904 329 14088.61 7.48 56252.05 88888.00 2017-11-25 21:00:49.404 329 14088.56 7.47 56252.05 88888.00 2017-11-25 21:00:49.904 329 14088.54 7.43 56252.05 88888.00 2017-11-25 21:00:50.404 329 14088.52 7.44 56252.02 88888.00 2017-11-25 21:00:50.904 329 14088.53 7.45 56252.05 88888.00 2017-11-25 21:00:51.404 329 14088.56 7.52 56252.03 88888.00 2017-11-25 21:00:51.904 329 14088.61 7.44 56252.01 88888.00 2017-11-25 21:00:52.404 329 14088.58 7.42 56252.03 88888.00 2017-11-25 21:00:52.904 329 14088.55 7.48 56251.99 88888.00 2017-11-25 21:00:53.404 329 14088.54 7.51 56251.98 88888.00 2017-11-25 21:00:53.904 329 14088.56 7.46 56252.07 88888.00 2017-11-25 21:00:54.404 329 14088.56 7.42 56252.12 88888.00 2017-11-25 21:00:54.904 329 14088.57 7.43 56252.07 88888.00 2017-11-25 21:00:55.404 329 14088.58 7.51 56251.99 88888.00 2017-11-25 21:00:55.904 329 14088.56 7.48 56251.97 88888.00 2017-11-25 21:00:56.404 329 14088.55 7.38 56252.02 88888.00 2017-11-25 21:00:56.904 329 14088.48 7.48 56252.06 88888.00 2017-11-25 21:00:57.404 329 14088.44 7.52 56252.05 88888.00 2017-11-25 21:00:57.904 329 14088.45 7.47 56251.98 88888.00 2017-11-25 21:00:58.404 329 14088.46 7.39 56251.92 88888.00 2017-11-25 21:00:58.904 329 14088.51 7.48 56251.92 88888.00 2017-11-25 21:00:59.404 329 14088.50 7.48 56251.97 88888.00 2017-11-25 21:00:59.904 329 14088.48 7.48 56251.93 88888.00 2017-11-25 21:01:00.404 329 14088.48 7.44 56251.98 88888.00 2017-11-25 21:01:00.904 329 14088.50 7.44 56251.97 88888.00 2017-11-25 21:01:01.404 329 14088.48 7.39 56251.97 88888.00 2017-11-25 21:01:01.904 329 14088.47 7.31 56251.98 88888.00 2017-11-25 21:01:02.404 329 14088.47 7.37 56251.94 88888.00 2017-11-25 21:01:02.904 329 14088.51 7.37 56251.87 88888.00 2017-11-25 21:01:03.404 329 14088.47 7.35 56251.89 88888.00 2017-11-25 21:01:03.904 329 14088.47 7.28 56251.91 88888.00 2017-11-25 21:01:04.404 329 14088.51 7.29 56251.90 88888.00 2017-11-25 21:01:04.904 329 14088.50 7.30 56251.89 88888.00 2017-11-25 21:01:05.404 329 14088.50 7.34 56251.91 88888.00 2017-11-25 21:01:05.904 329 14088.52 7.30 56251.94 88888.00 2017-11-25 21:01:06.404 329 14088.53 7.30 56251.93 88888.00 2017-11-25 21:01:06.904 329 14088.54 7.20 56252.00 88888.00 2017-11-25 21:01:07.404 329 14088.54 7.23 56252.07 88888.00 2017-11-25 21:01:07.904 329 14088.56 7.33 56252.10 88888.00 2017-11-25 21:01:08.404 329 14088.53 7.38 56252.15 88888.00 2017-11-25 21:01:08.904 329 14088.50 7.37 56252.12 88888.00 2017-11-25 21:01:09.404 329 14088.54 7.37 56252.08 88888.00 2017-11-25 21:01:09.904 329 14088.55 7.37 56252.05 88888.00 2017-11-25 21:01:10.404 329 14088.54 7.36 56252.07 88888.00 2017-11-25 21:01:10.904 329 14088.53 7.25 56252.09 88888.00 2017-11-25 21:01:11.404 329 14088.56 7.31 56252.12 88888.00 2017-11-25 21:01:11.904 329 14088.56 7.40 56252.15 88888.00 2017-11-25 21:01:12.404 329 14088.56 7.39 56252.16 88888.00 2017-11-25 21:01:12.904 329 14088.55 7.40 56252.19 88888.00 2017-11-25 21:01:13.404 329 14088.56 7.39 56252.20 88888.00 2017-11-25 21:01:13.904 329 14088.58 7.31 56252.18 88888.00 2017-11-25 21:01:14.404 329 14088.60 7.28 56252.15 88888.00 2017-11-25 21:01:14.904 329 14088.57 7.26 56252.17 88888.00 2017-11-25 21:01:15.404 329 14088.55 7.30 56252.18 88888.00 2017-11-25 21:01:15.904 329 14088.53 7.29 56252.13 88888.00 2017-11-25 21:01:16.405 329 14088.54 7.29 56252.13 88888.00 2017-11-25 21:01:16.905 329 14088.56 7.21 56252.13 88888.00 2017-11-25 21:01:17.405 329 14088.60 7.23 56252.07 88888.00 2017-11-25 21:01:17.905 329 14088.60 7.17 56252.09 88888.00 2017-11-25 21:01:18.405 329 14088.57 7.26 56252.15 88888.00 2017-11-25 21:01:18.905 329 14088.56 7.21 56252.15 88888.00 2017-11-25 21:01:19.405 329 14088.55 7.27 56252.16 88888.00 2017-11-25 21:01:19.905 329 14088.55 7.33 56252.18 88888.00 2017-11-25 21:01:20.405 329 14088.55 7.28 56252.20 88888.00 2017-11-25 21:01:20.905 329 14088.55 7.22 56252.18 88888.00 2017-11-25 21:01:21.405 329 14088.57 7.27 56252.19 88888.00 2017-11-25 21:01:21.905 329 14088.56 7.30 56252.16 88888.00 2017-11-25 21:01:22.405 329 14088.58 7.29 56252.17 88888.00 2017-11-25 21:01:22.905 329 14088.60 7.23 56252.11 88888.00 2017-11-25 21:01:23.405 329 14088.61 7.30 56252.11 88888.00 2017-11-25 21:01:23.905 329 14088.57 7.39 56252.10 88888.00 2017-11-25 21:01:24.405 329 14088.53 7.38 56252.13 88888.00 2017-11-25 21:01:24.905 329 14088.54 7.44 56252.15 88888.00 2017-11-25 21:01:25.405 329 14088.58 7.47 56252.11 88888.00 2017-11-25 21:01:25.905 329 14088.57 7.46 56252.12 88888.00 2017-11-25 21:01:26.405 329 14088.57 7.45 56252.10 88888.00 2017-11-25 21:01:26.905 329 14088.56 7.51 56252.17 88888.00 2017-11-25 21:01:27.405 329 14088.58 7.50 56252.17 88888.00 2017-11-25 21:01:27.905 329 14088.57 7.48 56252.16 88888.00 2017-11-25 21:01:28.405 329 14088.56 7.44 56252.13 88888.00 2017-11-25 21:01:28.905 329 14088.53 7.46 56252.12 88888.00 2017-11-25 21:01:29.405 329 14088.55 7.39 56252.12 88888.00 2017-11-25 21:01:29.905 329 14088.57 7.35 56252.15 88888.00 2017-11-25 21:01:30.405 329 14088.54 7.46 56252.17 88888.00 2017-11-25 21:01:30.905 329 14088.53 7.51 56252.15 88888.00 2017-11-25 21:01:31.405 329 14088.54 7.51 56252.16 88888.00 2017-11-25 21:01:31.905 329 14088.56 7.45 56252.15 88888.00 2017-11-25 21:01:32.405 329 14088.47 7.42 56252.16 88888.00 2017-11-25 21:01:32.905 329 14088.47 7.40 56252.10 88888.00 2017-11-25 21:01:33.405 329 14088.56 7.35 56252.08 88888.00 2017-11-25 21:01:33.905 329 14088.64 7.39 56252.09 88888.00 2017-11-25 21:01:34.405 329 14088.61 7.45 56252.13 88888.00 2017-11-25 21:01:34.905 329 14088.57 7.43 56252.12 88888.00 2017-11-25 21:01:35.405 329 14088.58 7.45 56252.06 88888.00 2017-11-25 21:01:35.905 329 14088.61 7.38 56252.10 88888.00 2017-11-25 21:01:36.405 329 14088.63 7.38 56252.12 88888.00 2017-11-25 21:01:36.905 329 14088.64 7.35 56252.09 88888.00 2017-11-25 21:01:37.405 329 14088.63 7.29 56252.09 88888.00 2017-11-25 21:01:37.905 329 14088.63 7.31 56252.08 88888.00 2017-11-25 21:01:38.405 329 14088.63 7.35 56252.03 88888.00 2017-11-25 21:01:38.905 329 14088.62 7.35 56252.03 88888.00 2017-11-25 21:01:39.405 329 14088.67 7.35 56252.05 88888.00 2017-11-25 21:01:39.905 329 14088.66 7.35 56252.03 88888.00 2017-11-25 21:01:40.405 329 14088.64 7.33 56252.02 88888.00 2017-11-25 21:01:40.905 329 14088.62 7.33 56252.08 88888.00 2017-11-25 21:01:41.405 329 14088.64 7.27 56252.12 88888.00 2017-11-25 21:01:41.905 329 14088.61 7.21 56252.12 88888.00 2017-11-25 21:01:42.405 329 14088.60 7.28 56252.16 88888.00 2017-11-25 21:01:42.905 329 14088.57 7.38 56252.17 88888.00 2017-11-25 21:01:43.405 329 14088.60 7.35 56252.12 88888.00 2017-11-25 21:01:43.905 329 14088.58 7.35 56252.06 88888.00 2017-11-25 21:01:44.405 329 14088.58 7.38 56252.02 88888.00 2017-11-25 21:01:44.905 329 14088.58 7.35 56252.07 88888.00 2017-11-25 21:01:45.405 329 14088.60 7.31 56252.11 88888.00 2017-11-25 21:01:45.905 329 14088.60 7.30 56252.10 88888.00 2017-11-25 21:01:46.405 329 14088.63 7.33 56252.06 88888.00 2017-11-25 21:01:46.905 329 14088.58 7.34 56252.07 88888.00 2017-11-25 21:01:47.405 329 14088.60 7.38 56252.07 88888.00 2017-11-25 21:01:47.905 329 14088.63 7.30 56252.05 88888.00 2017-11-25 21:01:48.405 329 14088.65 7.31 56252.03 88888.00 2017-11-25 21:01:48.905 329 14088.65 7.39 56252.09 88888.00 2017-11-25 21:01:49.405 329 14088.64 7.42 56252.11 88888.00 2017-11-25 21:01:49.905 329 14088.62 7.38 56252.13 88888.00 2017-11-25 21:01:50.405 329 14088.62 7.35 56252.15 88888.00 2017-11-25 21:01:50.905 329 14088.65 7.39 56252.16 88888.00 2017-11-25 21:01:51.405 329 14088.67 7.35 56252.17 88888.00 2017-11-25 21:01:51.905 329 14088.67 7.42 56252.16 88888.00 2017-11-25 21:01:52.405 329 14088.67 7.47 56252.16 88888.00 2017-11-25 21:01:52.905 329 14088.64 7.46 56252.10 88888.00 2017-11-25 21:01:53.405 329 14088.56 7.40 56252.05 88888.00 2017-11-25 21:01:53.905 329 14088.57 7.35 56252.05 88888.00 2017-11-25 21:01:54.405 329 14088.57 7.20 56252.06 88888.00 2017-11-25 21:01:54.905 329 14088.56 7.23 56252.01 88888.00 2017-11-25 21:01:55.405 329 14088.58 7.27 56251.99 88888.00 2017-11-25 21:01:55.905 329 14088.55 7.22 56251.99 88888.00 2017-11-25 21:01:56.406 329 14088.55 7.25 56252.09 88888.00 2017-11-25 21:01:56.906 329 14088.56 7.26 56252.11 88888.00 2017-11-25 21:01:57.406 329 14088.56 7.27 56252.09 88888.00 2017-11-25 21:01:57.906 329 14088.57 7.28 56252.12 88888.00 2017-11-25 21:01:58.406 329 14088.62 7.30 56252.19 88888.00 2017-11-25 21:01:58.906 329 14088.63 7.27 56252.21 88888.00 2017-11-25 21:01:59.406 329 14088.62 7.34 56252.19 88888.00 2017-11-25 21:01:59.906 329 14088.63 7.35 56252.13 88888.00 2017-11-25 21:02:00.406 329 14088.71 7.31 56252.11 88888.00 2017-11-25 21:02:00.906 329 14088.75 7.26 56252.07 88888.00 2017-11-25 21:02:01.406 329 14088.74 7.28 56252.11 88888.00 2017-11-25 21:02:01.906 329 14088.75 7.31 56252.17 88888.00 2017-11-25 21:02:02.406 329 14088.72 7.36 56252.16 88888.00 2017-11-25 21:02:02.906 329 14088.74 7.42 56252.07 88888.00 2017-11-25 21:02:03.406 329 14088.72 7.38 56252.10 88888.00 2017-11-25 21:02:03.906 329 14088.71 7.38 56252.17 88888.00 2017-11-25 21:02:04.406 329 14088.71 7.39 56252.17 88888.00 2017-11-25 21:02:04.906 329 14088.72 7.37 56252.11 88888.00 2017-11-25 21:02:05.406 329 14088.72 7.30 56252.11 88888.00 2017-11-25 21:02:05.906 329 14088.70 7.35 56252.09 88888.00 2017-11-25 21:02:06.406 329 14088.64 7.37 56252.13 88888.00 2017-11-25 21:02:06.906 329 14088.63 7.37 56252.10 88888.00 2017-11-25 21:02:07.406 329 14088.63 7.42 56252.07 88888.00 2017-11-25 21:02:07.906 329 14088.64 7.47 56252.11 88888.00 2017-11-25 21:02:08.406 329 14088.64 7.45 56252.09 88888.00 2017-11-25 21:02:08.906 329 14088.63 7.40 56252.12 88888.00 2017-11-25 21:02:09.406 329 14088.63 7.18 56252.16 88888.00 2017-11-25 21:02:09.906 329 14088.65 7.18 56252.12 88888.00 2017-11-25 21:02:10.406 329 14088.70 7.33 56252.11 88888.00 2017-11-25 21:02:10.906 329 14088.73 7.36 56252.17 88888.00 2017-11-25 21:02:11.406 329 14088.73 7.42 56252.15 88888.00 2017-11-25 21:02:11.906 329 14088.75 7.37 56252.03 88888.00 2017-11-25 21:02:12.406 329 14088.79 7.35 56252.02 88888.00 2017-11-25 21:02:12.906 329 14088.76 7.38 56252.00 88888.00 2017-11-25 21:02:13.406 329 14088.75 7.38 56251.99 88888.00 2017-11-25 21:02:13.906 329 14088.73 7.36 56252.08 88888.00 2017-11-25 21:02:14.406 329 14088.72 7.30 56252.10 88888.00 2017-11-25 21:02:14.906 329 14088.67 7.33 56252.06 88888.00 2017-11-25 21:02:15.406 329 14088.62 7.35 56252.02 88888.00 2017-11-25 21:02:15.906 329 14088.60 7.35 56252.01 88888.00 2017-11-25 21:02:16.406 329 14088.65 7.36 56252.02 88888.00 2017-11-25 21:02:16.906 329 14088.71 7.27 56252.05 88888.00 2017-11-25 21:02:17.406 329 14088.72 7.14 56252.06 88888.00 2017-11-25 21:02:17.906 329 14088.71 7.21 56252.03 88888.00 2017-11-25 21:02:18.406 329 14088.69 7.17 56252.09 88888.00 2017-11-25 21:02:18.906 329 14088.70 7.23 56252.08 88888.00 2017-11-25 21:02:19.406 329 14088.71 7.25 56252.02 88888.00 2017-11-25 21:02:19.906 329 14088.69 7.25 56252.03 88888.00 2017-11-25 21:02:20.406 329 14088.70 7.23 56251.99 88888.00 2017-11-25 21:02:20.906 329 14088.70 7.18 56251.98 88888.00 2017-11-25 21:02:21.406 329 14088.69 7.09 56252.00 88888.00 2017-11-25 21:02:21.906 329 14088.73 7.09 56251.99 88888.00 2017-11-25 21:02:22.406 329 14088.71 7.23 56251.96 88888.00 2017-11-25 21:02:22.906 329 14088.58 7.25 56251.96 88888.00 2017-11-25 21:02:23.406 329 14088.56 7.28 56252.00 88888.00 2017-11-25 21:02:23.906 329 14088.60 7.20 56251.98 88888.00 2017-11-25 21:02:24.406 329 14088.63 7.22 56251.96 88888.00 2017-11-25 21:02:24.906 329 14088.60 7.23 56251.94 88888.00 2017-11-25 21:02:25.406 329 14088.60 7.33 56251.94 88888.00 2017-11-25 21:02:25.906 329 14088.58 7.26 56251.96 88888.00 2017-11-25 21:02:26.406 329 14088.61 7.28 56251.99 88888.00 2017-11-25 21:02:26.906 329 14088.56 7.35 56251.99 88888.00 2017-11-25 21:02:27.406 329 14088.60 7.31 56251.92 88888.00 2017-11-25 21:02:27.906 329 14088.61 7.22 56251.93 88888.00 2017-11-25 21:02:28.406 329 14088.70 7.21 56251.91 88888.00 2017-11-25 21:02:28.906 329 14088.74 7.29 56251.92 88888.00 2017-11-25 21:02:29.406 329 14088.80 7.25 56251.87 88888.00 2017-11-25 21:02:29.906 329 14088.76 7.28 56251.82 88888.00 2017-11-25 21:02:30.406 329 14088.75 7.37 56251.87 88888.00 2017-11-25 21:02:30.906 329 14088.76 7.38 56251.87 88888.00 2017-11-25 21:02:31.406 329 14088.76 7.35 56251.90 88888.00 2017-11-25 21:02:31.906 329 14088.76 7.30 56251.88 88888.00 2017-11-25 21:02:32.406 329 14088.76 7.36 56251.79 88888.00 2017-11-25 21:02:32.906 329 14088.75 7.29 56251.78 88888.00 2017-11-25 21:02:33.406 329 14088.73 7.27 56251.77 88888.00 2017-11-25 21:02:33.906 329 14088.74 7.34 56251.75 88888.00 2017-11-25 21:02:34.406 329 14088.79 7.36 56251.74 88888.00 2017-11-25 21:02:34.906 329 14088.81 7.44 56251.71 88888.00 2017-11-25 21:02:35.406 329 14088.76 7.46 56251.77 88888.00 2017-11-25 21:02:35.906 329 14088.76 7.36 56251.80 88888.00 2017-11-25 21:02:36.407 329 14088.81 7.35 56251.84 88888.00 2017-11-25 21:02:36.907 329 14088.84 7.27 56251.82 88888.00 2017-11-25 21:02:37.407 329 14088.83 7.36 56251.79 88888.00 2017-11-25 21:02:37.907 329 14088.82 7.35 56251.82 88888.00 2017-11-25 21:02:38.407 329 14088.76 7.31 56251.88 88888.00 2017-11-25 21:02:38.907 329 14088.79 7.29 56251.84 88888.00 2017-11-25 21:02:39.407 329 14088.81 7.30 56251.81 88888.00 2017-11-25 21:02:39.907 329 14088.83 7.29 56251.79 88888.00 2017-11-25 21:02:40.407 329 14088.83 7.25 56251.82 88888.00 2017-11-25 21:02:40.907 329 14088.82 7.28 56251.82 88888.00 2017-11-25 21:02:41.407 329 14088.83 7.30 56251.77 88888.00 2017-11-25 21:02:41.907 329 14088.82 7.35 56251.78 88888.00 2017-11-25 21:02:42.407 329 14088.82 7.34 56251.79 88888.00 2017-11-25 21:02:42.907 329 14088.83 7.34 56251.80 88888.00 2017-11-25 21:02:43.407 329 14088.83 7.34 56251.81 88888.00 2017-11-25 21:02:43.907 329 14088.83 7.36 56251.82 88888.00 2017-11-25 21:02:44.407 329 14088.78 7.36 56251.80 88888.00 2017-11-25 21:02:44.907 329 14088.74 7.34 56251.79 88888.00 2017-11-25 21:02:45.407 329 14088.74 7.33 56251.79 88888.00 2017-11-25 21:02:45.907 329 14088.76 7.34 56251.78 88888.00 2017-11-25 21:02:46.407 329 14088.76 7.26 56251.78 88888.00 2017-11-25 21:02:46.907 329 14088.79 7.22 56251.74 88888.00 2017-11-25 21:02:47.407 329 14088.82 7.27 56251.72 88888.00 2017-11-25 21:02:47.907 329 14088.83 7.31 56251.74 88888.00 2017-11-25 21:02:48.407 329 14088.83 7.35 56251.74 88888.00 2017-11-25 21:02:48.907 329 14088.82 7.31 56251.74 88888.00 2017-11-25 21:02:49.407 329 14088.81 7.31 56251.74 88888.00 2017-11-25 21:02:49.907 329 14088.83 7.29 56251.66 88888.00 2017-11-25 21:02:50.407 329 14088.83 7.27 56251.63 88888.00 2017-11-25 21:02:50.907 329 14088.83 7.29 56251.63 88888.00 2017-11-25 21:02:51.407 329 14088.81 7.29 56251.65 88888.00 2017-11-25 21:02:51.907 329 14088.82 7.29 56251.65 88888.00 2017-11-25 21:02:52.407 329 14088.82 7.28 56251.71 88888.00 2017-11-25 21:02:52.907 329 14088.80 7.25 56251.68 88888.00 2017-11-25 21:02:53.407 329 14088.79 7.30 56251.62 88888.00 2017-11-25 21:02:53.907 329 14088.79 7.34 56251.64 88888.00 2017-11-25 21:02:54.407 329 14088.78 7.37 56251.63 88888.00 2017-11-25 21:02:54.907 329 14088.76 7.35 56251.62 88888.00 2017-11-25 21:02:55.407 329 14088.75 7.28 56251.62 88888.00 2017-11-25 21:02:55.907 329 14088.78 7.25 56251.60 88888.00 2017-11-25 21:02:56.407 329 14088.79 7.29 56251.61 88888.00 2017-11-25 21:02:56.907 329 14088.80 7.35 56251.54 88888.00 2017-11-25 21:02:57.407 329 14088.82 7.33 56251.55 88888.00 2017-11-25 21:02:57.907 329 14088.82 7.26 56251.60 88888.00 2017-11-25 21:02:58.407 329 14088.81 7.27 56251.58 88888.00 2017-11-25 21:02:58.907 329 14088.79 7.34 56251.58 88888.00 2017-11-25 21:02:59.407 329 14088.79 7.30 56251.54 88888.00 2017-11-25 21:02:59.907 329 14088.80 7.25 56251.50 88888.00 2017-11-25 21:03:00.407 329 14088.82 7.21 56251.49 88888.00 2017-11-25 21:03:00.907 329 14088.83 7.28 56251.47 88888.00 2017-11-25 21:03:01.407 329 14088.83 7.33 56251.54 88888.00 2017-11-25 21:03:01.907 329 14088.83 7.36 56251.56 88888.00 2017-11-25 21:03:02.407 329 14088.81 7.38 56251.47 88888.00 2017-11-25 21:03:02.907 329 14088.81 7.33 56251.43 88888.00 2017-11-25 21:03:03.407 329 14088.80 7.26 56251.38 88888.00 2017-11-25 21:03:03.907 329 14088.79 7.22 56251.41 88888.00 2017-11-25 21:03:04.407 329 14088.83 7.20 56251.37 88888.00 2017-11-25 21:03:04.907 329 14088.85 7.22 56251.35 88888.00 2017-11-25 21:03:05.407 329 14088.84 7.26 56251.38 88888.00 2017-11-25 21:03:05.907 329 14088.85 7.18 56251.40 88888.00 2017-11-25 21:03:06.407 329 14088.83 7.21 56251.43 88888.00 2017-11-25 21:03:06.907 329 14088.85 7.22 56251.41 88888.00 2017-11-25 21:03:07.407 329 14088.87 7.28 56251.35 88888.00 2017-11-25 21:03:07.907 329 14088.85 7.35 56251.32 88888.00 2017-11-25 21:03:08.407 329 14088.83 7.35 56251.36 88888.00 2017-11-25 21:03:08.907 329 14088.83 7.25 56251.37 88888.00 2017-11-25 21:03:09.407 329 14088.87 7.20 56251.33 88888.00 2017-11-25 21:03:09.907 329 14088.88 7.25 56251.33 88888.00 2017-11-25 21:03:10.407 329 14088.87 7.31 56251.38 88888.00 2017-11-25 21:03:10.907 329 14088.85 7.22 56251.35 88888.00 2017-11-25 21:03:11.407 329 14088.87 7.16 56251.36 88888.00 2017-11-25 21:03:11.907 329 14088.84 7.20 56251.37 88888.00 2017-11-25 21:03:12.407 329 14088.85 7.20 56251.33 88888.00 2017-11-25 21:03:12.907 329 14088.88 7.21 56251.31 88888.00 2017-11-25 21:03:13.407 329 14088.87 7.22 56251.28 88888.00 2017-11-25 21:03:13.907 329 14088.90 7.29 56251.30 88888.00 2017-11-25 21:03:14.407 329 14088.89 7.29 56251.25 88888.00 2017-11-25 21:03:14.907 329 14088.85 7.34 56251.23 88888.00 2017-11-25 21:03:15.407 329 14088.88 7.37 56251.28 88888.00 2017-11-25 21:03:15.907 329 14088.85 7.37 56251.36 88888.00 2017-11-25 21:03:16.408 329 14088.85 7.31 56251.33 88888.00 2017-11-25 21:03:16.908 329 14088.88 7.33 56251.34 88888.00 2017-11-25 21:03:17.408 329 14088.88 7.37 56251.33 88888.00 2017-11-25 21:03:17.908 329 14088.83 7.35 56251.30 88888.00 2017-11-25 21:03:18.408 329 14088.82 7.31 56251.30 88888.00 2017-11-25 21:03:18.908 329 14088.83 7.27 56251.24 88888.00 2017-11-25 21:03:19.408 329 14088.84 7.33 56251.27 88888.00 2017-11-25 21:03:19.908 329 14088.81 7.34 56251.32 88888.00 2017-11-25 21:03:20.408 329 14088.80 7.33 56251.32 88888.00 2017-11-25 21:03:20.908 329 14088.80 7.29 56251.26 88888.00 2017-11-25 21:03:21.408 329 14088.82 7.30 56251.27 88888.00 2017-11-25 21:03:21.908 329 14088.82 7.33 56251.31 88888.00 2017-11-25 21:03:22.408 329 14088.81 7.27 56251.24 88888.00 2017-11-25 21:03:22.908 329 14088.79 7.22 56251.21 88888.00 2017-11-25 21:03:23.408 329 14088.79 7.27 56251.22 88888.00 2017-11-25 21:03:23.908 329 14088.85 7.25 56251.21 88888.00 2017-11-25 21:03:24.408 329 14088.87 7.18 56251.22 88888.00 2017-11-25 21:03:24.908 329 14088.84 7.21 56251.26 88888.00 2017-11-25 21:03:25.408 329 14088.87 7.25 56251.27 88888.00 2017-11-25 21:03:25.908 329 14088.85 7.22 56251.28 88888.00 2017-11-25 21:03:26.408 329 14088.84 7.22 56251.27 88888.00 2017-11-25 21:03:26.908 329 14088.83 7.29 56251.24 88888.00 2017-11-25 21:03:27.408 329 14088.80 7.26 56251.23 88888.00 2017-11-25 21:03:27.908 329 14088.83 7.18 56251.25 88888.00 2017-11-25 21:03:28.408 329 14088.85 7.13 56251.27 88888.00 2017-11-25 21:03:28.908 329 14088.85 7.08 56251.23 88888.00 2017-11-25 21:03:29.408 329 14088.87 7.17 56251.21 88888.00 2017-11-25 21:03:29.908 329 14088.90 7.19 56251.19 88888.00 2017-11-25 21:03:30.408 329 14088.92 7.20 56251.19 88888.00 2017-11-25 21:03:30.908 329 14088.92 7.22 56251.22 88888.00 2017-11-25 21:03:31.408 329 14088.90 7.25 56251.19 88888.00 2017-11-25 21:03:31.908 329 14088.91 7.29 56251.21 88888.00 2017-11-25 21:03:32.408 329 14088.90 7.26 56251.21 88888.00 2017-11-25 21:03:32.908 329 14088.91 7.34 56251.18 88888.00 2017-11-25 21:03:33.408 329 14088.92 7.35 56251.24 88888.00 2017-11-25 21:03:33.908 329 14088.93 7.31 56251.28 88888.00 2017-11-25 21:03:34.408 329 14088.98 7.30 56251.27 88888.00 2017-11-25 21:03:34.908 329 14088.98 7.31 56251.24 88888.00 2017-11-25 21:03:35.408 329 14089.00 7.37 56251.21 88888.00 2017-11-25 21:03:35.908 329 14088.94 7.34 56251.24 88888.00 2017-11-25 21:03:36.408 329 14088.90 7.28 56251.26 88888.00 2017-11-25 21:03:36.908 329 14088.83 7.42 56251.24 88888.00 2017-11-25 21:03:37.408 329 14088.81 7.39 56251.23 88888.00 2017-11-25 21:03:37.908 329 14088.89 7.28 56251.23 88888.00 2017-11-25 21:03:38.408 329 14088.89 7.40 56251.25 88888.00 2017-11-25 21:03:38.908 329 14088.88 7.44 56251.26 88888.00 2017-11-25 21:03:39.408 329 14088.91 7.43 56251.18 88888.00 2017-11-25 21:03:39.908 329 14088.90 7.40 56251.16 88888.00 2017-11-25 21:03:40.408 329 14088.91 7.43 56251.23 88888.00 2017-11-25 21:03:40.908 329 14088.97 7.37 56251.18 88888.00 2017-11-25 21:03:41.408 329 14088.93 7.48 56251.21 88888.00 2017-11-25 21:03:41.908 329 14088.90 7.45 56251.22 88888.00 2017-11-25 21:03:42.408 329 14088.90 7.43 56251.23 88888.00 2017-11-25 21:03:42.908 329 14088.92 7.40 56251.23 88888.00 2017-11-25 21:03:43.408 329 14088.92 7.31 56251.24 88888.00 2017-11-25 21:03:43.908 329 14088.90 7.40 56251.26 88888.00 2017-11-25 21:03:44.408 329 14088.84 7.46 56251.26 88888.00 2017-11-25 21:03:44.908 329 14088.80 7.44 56251.25 88888.00 2017-11-25 21:03:45.408 329 14088.80 7.34 56251.25 88888.00 2017-11-25 21:03:45.908 329 14088.85 7.40 56251.27 88888.00 2017-11-25 21:03:46.408 329 14088.83 7.46 56251.32 88888.00 2017-11-25 21:03:46.908 329 14088.87 7.50 56251.30 88888.00 2017-11-25 21:03:47.408 329 14088.87 7.42 56251.28 88888.00 2017-11-25 21:03:47.908 329 14088.84 7.34 56251.28 88888.00 2017-11-25 21:03:48.408 329 14088.84 7.47 56251.24 88888.00 2017-11-25 21:03:48.908 329 14088.88 7.45 56251.22 88888.00 2017-11-25 21:03:49.408 329 14088.89 7.39 56251.25 88888.00 2017-11-25 21:03:49.908 329 14088.87 7.50 56251.28 88888.00 2017-11-25 21:03:50.408 329 14088.84 7.50 56251.31 88888.00 2017-11-25 21:03:50.908 329 14088.88 7.52 56251.27 88888.00 2017-11-25 21:03:51.408 329 14088.87 7.48 56251.24 88888.00 2017-11-25 21:03:51.908 329 14088.84 7.45 56251.26 88888.00 2017-11-25 21:03:52.408 329 14088.82 7.42 56251.28 88888.00 2017-11-25 21:03:52.908 329 14088.81 7.42 56251.28 88888.00 2017-11-25 21:03:53.408 329 14088.85 7.40 56251.22 88888.00 2017-11-25 21:03:53.908 329 14088.85 7.45 56251.19 88888.00 2017-11-25 21:03:54.408 329 14088.89 7.44 56251.22 88888.00 2017-11-25 21:03:54.908 329 14088.89 7.47 56251.27 88888.00 2017-11-25 21:03:55.408 329 14088.87 7.53 56251.32 88888.00 2017-11-25 21:03:55.908 329 14088.83 7.60 56251.31 88888.00 2017-11-25 21:03:56.408 329 14088.84 7.57 56251.26 88888.00 2017-11-25 21:03:56.908 329 14088.83 7.48 56251.26 88888.00 2017-11-25 21:03:57.408 329 14088.81 7.45 56251.30 88888.00 2017-11-25 21:03:57.908 329 14088.82 7.52 56251.26 88888.00 2017-11-25 21:03:58.408 329 14088.83 7.54 56251.25 88888.00 2017-11-25 21:03:58.908 329 14088.84 7.53 56251.26 88888.00 2017-11-25 21:03:59.408 329 14088.90 7.50 56251.30 88888.00 2017-11-25 21:03:59.908 329 14088.89 7.54 56251.28 88888.00 2017-11-25 21:04:00.408 329 14088.85 7.54 56251.22 88888.00 2017-11-25 21:04:00.908 329 14088.89 7.57 56251.26 88888.00 2017-11-25 21:04:01.409 329 14088.88 7.64 56251.28 88888.00 2017-11-25 21:04:01.909 329 14088.87 7.67 56251.25 88888.00 2017-11-25 21:04:02.409 329 14088.84 7.57 56251.24 88888.00 2017-11-25 21:04:02.909 329 14088.89 7.50 56251.25 88888.00 2017-11-25 21:04:03.409 329 14088.87 7.54 56251.25 88888.00 2017-11-25 21:04:03.909 329 14088.87 7.48 56251.22 88888.00 2017-11-25 21:04:04.409 329 14088.85 7.48 56251.17 88888.00 2017-11-25 21:04:04.909 329 14088.87 7.60 56251.16 88888.00 2017-11-25 21:04:05.409 329 14088.88 7.59 56251.18 88888.00 2017-11-25 21:04:05.909 329 14088.87 7.62 56251.18 88888.00 2017-11-25 21:04:06.409 329 14088.84 7.63 56251.19 88888.00 2017-11-25 21:04:06.909 329 14088.80 7.63 56251.17 88888.00 2017-11-25 21:04:07.409 329 14088.82 7.65 56251.18 88888.00 2017-11-25 21:04:07.909 329 14088.82 7.72 56251.18 88888.00 2017-11-25 21:04:08.409 329 14088.82 7.69 56251.15 88888.00 2017-11-25 21:04:08.909 329 14088.78 7.62 56251.13 88888.00 2017-11-25 21:04:09.409 329 14088.75 7.63 56251.12 88888.00 2017-11-25 21:04:09.909 329 14088.81 7.62 56251.14 88888.00 2017-11-25 21:04:10.409 329 14088.76 7.48 56251.17 88888.00 2017-11-25 21:04:10.909 329 14088.75 7.48 56251.23 88888.00 2017-11-25 21:04:11.409 329 14088.79 7.47 56251.26 88888.00 2017-11-25 21:04:11.909 329 14088.78 7.55 56251.27 88888.00 2017-11-25 21:04:12.409 329 14088.80 7.52 56251.26 88888.00 2017-11-25 21:04:12.909 329 14088.80 7.53 56251.26 88888.00 2017-11-25 21:04:13.409 329 14088.80 7.59 56251.30 88888.00 2017-11-25 21:04:13.909 329 14088.79 7.60 56251.34 88888.00 2017-11-25 21:04:14.409 329 14088.79 7.51 56251.35 88888.00 2017-11-25 21:04:14.909 329 14088.76 7.55 56251.38 88888.00 2017-11-25 21:04:15.409 329 14088.74 7.63 56251.41 88888.00 2017-11-25 21:04:15.909 329 14088.76 7.62 56251.40 88888.00 2017-11-25 21:04:16.409 329 14088.79 7.57 56251.37 88888.00 2017-11-25 21:04:16.909 329 14088.81 7.54 56251.37 88888.00 2017-11-25 21:04:17.409 329 14088.81 7.59 56251.36 88888.00 2017-11-25 21:04:17.909 329 14088.78 7.61 56251.42 88888.00 2017-11-25 21:04:18.409 329 14088.79 7.54 56251.43 88888.00 2017-11-25 21:04:18.909 329 14088.79 7.62 56251.42 88888.00 2017-11-25 21:04:19.409 329 14088.79 7.65 56251.38 88888.00 2017-11-25 21:04:19.909 329 14088.76 7.68 56251.33 88888.00 2017-11-25 21:04:20.409 329 14088.78 7.64 56251.35 88888.00 2017-11-25 21:04:20.909 329 14088.84 7.53 56251.35 88888.00 2017-11-25 21:04:21.409 329 14088.79 7.61 56251.35 88888.00 2017-11-25 21:04:21.909 329 14088.80 7.67 56251.35 88888.00 2017-11-25 21:04:22.409 329 14088.82 7.63 56251.40 88888.00 2017-11-25 21:04:22.909 329 14088.83 7.53 56251.40 88888.00 2017-11-25 21:04:23.409 329 14088.79 7.63 56251.41 88888.00 2017-11-25 21:04:23.909 329 14088.78 7.67 56251.43 88888.00 2017-11-25 21:04:24.409 329 14088.74 7.60 56251.41 88888.00 2017-11-25 21:04:24.909 329 14088.76 7.54 56251.40 88888.00 2017-11-25 21:04:25.409 329 14088.81 7.50 56251.37 88888.00 2017-11-25 21:04:25.909 329 14088.83 7.50 56251.40 88888.00 2017-11-25 21:04:26.409 329 14088.83 7.57 56251.40 88888.00 2017-11-25 21:04:26.909 329 14088.81 7.61 56251.43 88888.00 2017-11-25 21:04:27.409 329 14088.79 7.59 56251.43 88888.00 2017-11-25 21:04:27.909 329 14088.76 7.59 56251.44 88888.00 2017-11-25 21:04:28.409 329 14088.80 7.59 56251.41 88888.00 2017-11-25 21:04:28.909 329 14088.80 7.63 56251.41 88888.00 2017-11-25 21:04:29.409 329 14088.73 7.63 56251.44 88888.00 2017-11-25 21:04:29.909 329 14088.72 7.60 56251.46 88888.00 2017-11-25 21:04:30.409 329 14088.72 7.69 56251.43 88888.00 2017-11-25 21:04:30.909 329 14088.74 7.69 56251.45 88888.00 2017-11-25 21:04:31.409 329 14088.76 7.65 56251.49 88888.00 2017-11-25 21:04:31.909 329 14088.70 7.59 56251.44 88888.00 2017-11-25 21:04:32.409 329 14088.66 7.55 56251.49 88888.00 2017-11-25 21:04:32.909 329 14088.65 7.63 56251.53 88888.00 2017-11-25 21:04:33.409 329 14088.65 7.65 56251.50 88888.00 2017-11-25 21:04:33.909 329 14088.65 7.70 56251.46 88888.00 2017-11-25 21:04:34.409 329 14088.63 7.78 56251.45 88888.00 2017-11-25 21:04:34.909 329 14088.61 7.76 56251.44 88888.00 2017-11-25 21:04:35.409 329 14088.60 7.70 56251.41 88888.00 2017-11-25 21:04:35.909 329 14088.64 7.73 56251.45 88888.00 2017-11-25 21:04:36.409 329 14088.72 7.77 56251.47 88888.00 2017-11-25 21:04:36.909 329 14088.72 7.80 56251.46 88888.00 2017-11-25 21:04:37.409 329 14088.66 7.81 56251.42 88888.00 2017-11-25 21:04:37.909 329 14088.60 7.79 56251.46 88888.00 2017-11-25 21:04:38.409 329 14088.58 7.84 56251.50 88888.00 2017-11-25 21:04:38.909 329 14088.61 7.87 56251.52 88888.00 2017-11-25 21:04:39.409 329 14088.58 7.80 56251.49 88888.00 2017-11-25 21:04:39.909 329 14088.65 7.85 56251.50 88888.00 2017-11-25 21:04:40.409 329 14088.73 7.78 56251.49 88888.00 2017-11-25 21:04:40.909 329 14088.74 7.81 56251.45 88888.00 2017-11-25 21:04:41.410 329 14088.76 7.76 56251.42 88888.00 2017-11-25 21:04:41.910 329 14088.74 7.85 56251.44 88888.00 2017-11-25 21:04:42.410 329 14088.71 7.82 56251.54 88888.00 2017-11-25 21:04:42.910 329 14088.73 7.81 56251.55 88888.00 2017-11-25 21:04:43.410 329 14088.72 7.85 56251.54 88888.00 2017-11-25 21:04:43.910 329 14088.72 7.80 56251.58 88888.00 2017-11-25 21:04:44.410 329 14088.72 7.68 56251.55 88888.00 2017-11-25 21:04:44.910 329 14088.69 7.71 56251.52 88888.00 2017-11-25 21:04:45.410 329 14088.72 7.70 56251.52 88888.00 2017-11-25 21:04:45.910 329 14088.74 7.71 56251.58 88888.00 2017-11-25 21:04:46.410 329 14088.71 7.72 56251.59 88888.00 2017-11-25 21:04:46.910 329 14088.72 7.59 56251.58 88888.00 2017-11-25 21:04:47.410 329 14088.69 7.67 56251.62 88888.00 2017-11-25 21:04:47.910 329 14088.64 7.73 56251.61 88888.00 2017-11-25 21:04:48.410 329 14088.66 7.71 56251.60 88888.00 2017-11-25 21:04:48.910 329 14088.70 7.72 56251.63 88888.00 2017-11-25 21:04:49.410 329 14088.72 7.68 56251.66 88888.00 2017-11-25 21:04:49.910 329 14088.74 7.76 56251.69 88888.00 2017-11-25 21:04:50.410 329 14088.72 7.73 56251.72 88888.00 2017-11-25 21:04:50.910 329 14088.69 7.78 56251.72 88888.00 2017-11-25 21:04:51.410 329 14088.70 7.87 56251.72 88888.00 2017-11-25 21:04:51.910 329 14088.70 7.84 56251.69 88888.00 2017-11-25 21:04:52.410 329 14088.71 7.86 56251.72 88888.00 2017-11-25 21:04:52.910 329 14088.72 7.82 56251.73 88888.00 2017-11-25 21:04:53.410 329 14088.65 7.81 56251.63 88888.00 2017-11-25 21:04:53.910 329 14088.66 7.85 56251.63 88888.00 2017-11-25 21:04:54.410 329 14088.73 7.87 56251.70 88888.00 2017-11-25 21:04:54.910 329 14088.76 7.88 56251.69 88888.00 2017-11-25 21:04:55.410 329 14088.78 7.86 56251.68 88888.00 2017-11-25 21:04:55.910 329 14088.78 7.85 56251.69 88888.00 2017-11-25 21:04:56.410 329 14088.78 7.85 56251.69 88888.00 2017-11-25 21:04:56.910 329 14088.79 7.76 56251.64 88888.00 2017-11-25 21:04:57.410 329 14088.79 7.71 56251.60 88888.00 2017-11-25 21:04:57.910 329 14088.82 7.72 56251.60 88888.00 2017-11-25 21:04:58.410 329 14088.73 7.76 56251.61 88888.00 2017-11-25 21:04:58.910 329 14088.69 7.71 56251.61 88888.00 2017-11-25 21:04:59.410 329 14088.71 7.62 56251.64 88888.00 2017-11-25 21:04:59.910 329 14088.72 7.65 56251.64 88888.00 2017-11-25 21:05:00.410 329 14088.75 7.60 56251.63 88888.00 2017-11-25 21:05:00.910 329 14088.78 7.74 56251.64 88888.00 2017-11-25 21:05:01.410 329 14088.80 7.72 56251.61 88888.00 2017-11-25 21:05:01.910 329 14088.80 7.64 56251.56 88888.00 2017-11-25 21:05:02.410 329 14088.78 7.77 56251.58 88888.00 2017-11-25 21:05:02.910 329 14088.78 7.72 56251.63 88888.00 2017-11-25 21:05:03.410 329 14088.79 7.67 56251.60 88888.00 2017-11-25 21:05:03.910 329 14088.78 7.74 56251.55 88888.00 2017-11-25 21:05:04.410 329 14088.74 7.76 56251.59 88888.00 2017-11-25 21:05:04.910 329 14088.75 7.74 56251.63 88888.00 2017-11-25 21:05:05.410 329 14088.74 7.72 56251.66 88888.00 2017-11-25 21:05:05.910 329 14088.74 7.71 56251.64 88888.00 2017-11-25 21:05:06.410 329 14088.76 7.65 56251.56 88888.00 2017-11-25 21:05:06.910 329 14088.78 7.65 56251.56 88888.00 2017-11-25 21:05:07.410 329 14088.75 7.61 56251.58 88888.00 2017-11-25 21:05:07.910 329 14088.75 7.62 56251.64 88888.00 2017-11-25 21:05:08.410 329 14088.66 7.63 56251.62 88888.00 2017-11-25 21:05:08.910 329 14088.65 7.64 56251.61 88888.00 2017-11-25 21:05:09.410 329 14088.66 7.57 56251.59 88888.00 2017-11-25 21:05:09.910 329 14088.64 7.59 56251.54 88888.00 2017-11-25 21:05:10.410 329 14088.64 7.64 56251.59 88888.00 2017-11-25 21:05:10.910 329 14088.62 7.69 56251.60 88888.00 2017-11-25 21:05:11.410 329 14088.70 7.67 56251.55 88888.00 2017-11-25 21:05:11.910 329 14088.75 7.67 56251.56 88888.00 2017-11-25 21:05:12.410 329 14088.73 7.72 56251.58 88888.00 2017-11-25 21:05:12.910 329 14088.71 7.76 56251.59 88888.00 2017-11-25 21:05:13.410 329 14088.70 7.79 56251.60 88888.00 2017-11-25 21:05:13.910 329 14088.66 7.78 56251.56 88888.00 2017-11-25 21:05:14.410 329 14088.65 7.79 56251.55 88888.00 2017-11-25 21:05:14.910 329 14088.65 7.74 56251.55 88888.00 2017-11-25 21:05:15.410 329 14088.66 7.82 56251.56 88888.00 2017-11-25 21:05:15.910 329 14088.66 7.82 56251.55 88888.00 2017-11-25 21:05:16.410 329 14088.65 7.77 56251.51 88888.00 2017-11-25 21:05:16.910 329 14088.65 7.62 56251.49 88888.00 2017-11-25 21:05:17.410 329 14088.69 7.63 56251.53 88888.00 2017-11-25 21:05:17.910 329 14088.74 7.74 56251.56 88888.00 2017-11-25 21:05:18.410 329 14088.74 7.68 56251.59 88888.00 2017-11-25 21:05:18.910 329 14088.67 7.67 56251.56 88888.00 2017-11-25 21:05:19.410 329 14088.66 7.63 56251.54 88888.00 2017-11-25 21:05:19.910 329 14088.64 7.61 56251.59 88888.00 2017-11-25 21:05:20.410 329 14088.61 7.69 56251.61 88888.00 2017-11-25 21:05:20.910 329 14088.60 7.77 56251.56 88888.00 2017-11-25 21:05:21.411 329 14088.62 7.69 56251.52 88888.00 2017-11-25 21:05:21.911 329 14088.64 7.71 56251.52 88888.00 2017-11-25 21:05:22.411 329 14088.66 7.64 56251.52 88888.00 2017-11-25 21:05:22.911 329 14088.70 7.63 56251.53 88888.00 2017-11-25 21:05:23.411 329 14088.67 7.67 56251.58 88888.00 2017-11-25 21:05:23.911 329 14088.66 7.67 56251.61 88888.00 2017-11-25 21:05:24.411 329 14088.71 7.73 56251.52 88888.00 2017-11-25 21:05:24.911 329 14088.72 7.74 56251.54 88888.00 2017-11-25 21:05:25.411 329 14088.65 7.76 56251.53 88888.00 2017-11-25 21:05:25.911 329 14088.64 7.78 56251.49 88888.00 2017-11-25 21:05:26.411 329 14088.65 7.72 56251.55 88888.00 2017-11-25 21:05:26.911 329 14088.60 7.71 56251.49 88888.00 2017-11-25 21:05:27.411 329 14088.62 7.69 56251.50 88888.00 2017-11-25 21:05:27.911 329 14088.65 7.67 56251.50 88888.00 2017-11-25 21:05:28.411 329 14088.69 7.73 56251.47 88888.00 2017-11-25 21:05:28.911 329 14088.71 7.78 56251.46 88888.00 2017-11-25 21:05:29.411 329 14088.70 7.67 56251.46 88888.00 2017-11-25 21:05:29.911 329 14088.65 7.55 56251.45 88888.00 2017-11-25 21:05:30.411 329 14088.63 7.67 56251.49 88888.00 2017-11-25 21:05:30.911 329 14088.69 7.73 56251.46 88888.00 2017-11-25 21:05:31.411 329 14088.70 7.68 56251.50 88888.00 2017-11-25 21:05:31.911 329 14088.65 7.76 56251.54 88888.00 2017-11-25 21:05:32.411 329 14088.65 7.73 56251.54 88888.00 2017-11-25 21:05:32.911 329 14088.63 7.64 56251.49 88888.00 2017-11-25 21:05:33.411 329 14088.63 7.61 56251.47 88888.00 2017-11-25 21:05:33.911 329 14088.65 7.57 56251.44 88888.00 2017-11-25 21:05:34.411 329 14088.63 7.46 56251.45 88888.00 2017-11-25 21:05:34.911 329 14088.62 7.52 56251.42 88888.00 2017-11-25 21:05:35.411 329 14088.63 7.61 56251.42 88888.00 2017-11-25 21:05:35.911 329 14088.57 7.57 56251.45 88888.00 2017-11-25 21:05:36.411 329 14088.60 7.62 56251.46 88888.00 2017-11-25 21:05:36.911 329 14088.61 7.61 56251.47 88888.00 2017-11-25 21:05:37.411 329 14088.63 7.59 56251.46 88888.00 2017-11-25 21:05:37.911 329 14088.63 7.52 56251.40 88888.00 2017-11-25 21:05:38.411 329 14088.58 7.59 56251.37 88888.00 2017-11-25 21:05:38.911 329 14088.60 7.63 56251.46 88888.00 2017-11-25 21:05:39.411 329 14088.58 7.60 56251.43 88888.00 2017-11-25 21:05:39.911 329 14088.57 7.64 56251.43 88888.00 2017-11-25 21:05:40.411 329 14088.56 7.62 56251.43 88888.00 2017-11-25 21:05:40.911 329 14088.57 7.54 56251.44 88888.00 2017-11-25 21:05:41.411 329 14088.62 7.53 56251.44 88888.00 2017-11-25 21:05:41.911 329 14088.62 7.51 56251.40 88888.00 2017-11-25 21:05:42.411 329 14088.58 7.48 56251.44 88888.00 2017-11-25 21:05:42.911 329 14088.56 7.59 56251.41 88888.00 2017-11-25 21:05:43.411 329 14088.56 7.67 56251.37 88888.00 2017-11-25 21:05:43.911 329 14088.58 7.65 56251.42 88888.00 2017-11-25 21:05:44.411 329 14088.64 7.59 56251.44 88888.00 2017-11-25 21:05:44.911 329 14088.63 7.52 56251.44 88888.00 2017-11-25 21:05:45.411 329 14088.64 7.40 56251.45 88888.00 2017-11-25 21:05:45.911 329 14088.64 7.45 56251.43 88888.00 2017-11-25 21:05:46.411 329 14088.64 7.52 56251.41 88888.00 2017-11-25 21:05:46.911 329 14088.63 7.53 56251.40 88888.00 2017-11-25 21:05:47.411 329 14088.62 7.57 56251.36 88888.00 2017-11-25 21:05:47.911 329 14088.60 7.54 56251.34 88888.00 2017-11-25 21:05:48.411 329 14088.55 7.48 56251.36 88888.00 2017-11-25 21:05:48.911 329 14088.56 7.50 56251.35 88888.00 2017-11-25 21:05:49.411 329 14088.60 7.48 56251.37 88888.00 2017-11-25 21:05:49.911 329 14088.61 7.42 56251.36 88888.00 2017-11-25 21:05:50.411 329 14088.52 7.42 56251.41 88888.00 2017-11-25 21:05:50.911 329 14088.51 7.44 56251.44 88888.00 2017-11-25 21:05:51.411 329 14088.48 7.37 56251.47 88888.00 2017-11-25 21:05:51.911 329 14088.50 7.39 56251.50 88888.00 2017-11-25 21:05:52.411 329 14088.48 7.43 56251.42 88888.00 2017-11-25 21:05:52.911 329 14088.53 7.52 56251.40 88888.00 2017-11-25 21:05:53.411 329 14088.58 7.59 56251.43 88888.00 2017-11-25 21:05:53.911 329 14088.56 7.57 56251.38 88888.00 2017-11-25 21:05:54.411 329 14088.53 7.59 56251.35 88888.00 2017-11-25 21:05:54.911 329 14088.54 7.56 56251.40 88888.00 2017-11-25 21:05:55.411 329 14088.54 7.59 56251.44 88888.00 2017-11-25 21:05:55.911 329 14088.53 7.52 56251.42 88888.00 2017-11-25 21:05:56.411 329 14088.52 7.55 56251.42 88888.00 2017-11-25 21:05:56.911 329 14088.48 7.52 56251.41 88888.00 2017-11-25 21:05:57.411 329 14088.47 7.45 56251.42 88888.00 2017-11-25 21:05:57.911 329 14088.48 7.51 56251.44 88888.00 2017-11-25 21:05:58.411 329 14088.52 7.45 56251.45 88888.00 2017-11-25 21:05:58.911 329 14088.51 7.42 56251.45 88888.00 2017-11-25 21:05:59.411 329 14088.48 7.48 56251.43 88888.00 2017-11-25 21:05:59.911 329 14088.47 7.44 56251.43 88888.00 2017-11-25 21:06:00.411 329 14088.46 7.48 56251.41 88888.00 2017-11-25 21:06:00.911 329 14088.50 7.46 56251.36 88888.00 2017-11-25 21:06:01.411 329 14088.44 7.50 56251.35 88888.00 2017-11-25 21:06:01.911 329 14088.39 7.50 56251.38 88888.00 2017-11-25 21:06:02.411 329 14088.41 7.48 56251.44 88888.00 2017-11-25 21:06:02.911 329 14088.44 7.48 56251.42 88888.00 2017-11-25 21:06:03.411 329 14088.46 7.39 56251.41 88888.00 2017-11-25 21:06:03.911 329 14088.47 7.35 56251.40 88888.00 2017-11-25 21:06:04.411 329 14088.48 7.38 56251.44 88888.00 2017-11-25 21:06:04.911 329 14088.47 7.46 56251.44 88888.00 2017-11-25 21:06:05.411 329 14088.45 7.45 56251.45 88888.00 2017-11-25 21:06:05.911 329 14088.42 7.39 56251.41 88888.00 2017-11-25 21:06:06.411 329 14088.39 7.44 56251.45 88888.00 2017-11-25 21:06:06.911 329 14088.39 7.43 56251.52 88888.00 2017-11-25 21:06:07.411 329 14088.38 7.46 56251.53 88888.00 2017-11-25 21:06:07.911 329 14088.38 7.46 56251.47 88888.00 2017-11-25 21:06:08.411 329 14088.38 7.45 56251.44 88888.00 2017-11-25 21:06:08.911 329 14088.38 7.35 56251.43 88888.00 2017-11-25 21:06:09.411 329 14088.36 7.46 56251.47 88888.00 2017-11-25 21:06:09.911 329 14088.35 7.48 56251.50 88888.00 2017-11-25 21:06:10.411 329 14088.29 7.45 56251.47 88888.00 2017-11-25 21:06:10.911 329 14088.36 7.48 56251.44 88888.00 2017-11-25 21:06:11.412 329 14088.35 7.50 56251.38 88888.00 2017-11-25 21:06:11.912 329 14088.42 7.48 56251.35 88888.00 2017-11-25 21:06:12.412 329 14088.41 7.45 56251.36 88888.00 2017-11-25 21:06:12.912 329 14088.42 7.47 56251.37 88888.00 2017-11-25 21:06:13.412 329 14088.38 7.42 56251.35 88888.00 2017-11-25 21:06:13.912 329 14088.35 7.40 56251.42 88888.00 2017-11-25 21:06:14.412 329 14088.34 7.46 56251.43 88888.00 2017-11-25 21:06:14.912 329 14088.35 7.51 56251.41 88888.00 2017-11-25 21:06:15.412 329 14088.34 7.46 56251.43 88888.00 2017-11-25 21:06:15.912 329 14088.35 7.46 56251.40 88888.00 2017-11-25 21:06:16.412 329 14088.39 7.51 56251.38 88888.00 2017-11-25 21:06:16.912 329 14088.37 7.45 56251.40 88888.00 2017-11-25 21:06:17.412 329 14088.36 7.45 56251.38 88888.00 2017-11-25 21:06:17.912 329 14088.37 7.42 56251.38 88888.00 2017-11-25 21:06:18.412 329 14088.34 7.42 56251.37 88888.00 2017-11-25 21:06:18.912 329 14088.33 7.43 56251.42 88888.00 2017-11-25 21:06:19.412 329 14088.32 7.47 56251.44 88888.00 2017-11-25 21:06:19.912 329 14088.33 7.51 56251.43 88888.00 2017-11-25 21:06:20.412 329 14088.34 7.50 56251.46 88888.00 2017-11-25 21:06:20.912 329 14088.26 7.40 56251.44 88888.00 2017-11-25 21:06:21.412 329 14088.20 7.39 56251.45 88888.00 2017-11-25 21:06:21.912 329 14088.20 7.46 56251.45 88888.00 2017-11-25 21:06:22.412 329 14088.21 7.39 56251.44 88888.00 2017-11-25 21:06:22.912 329 14088.21 7.30 56251.45 88888.00 2017-11-25 21:06:23.412 329 14088.28 7.30 56251.43 88888.00 2017-11-25 21:06:23.912 329 14088.33 7.36 56251.40 88888.00 2017-11-25 21:06:24.412 329 14088.28 7.26 56251.43 88888.00 2017-11-25 21:06:24.912 329 14088.29 7.34 56251.41 88888.00 2017-11-25 21:06:25.412 329 14088.29 7.39 56251.40 88888.00 2017-11-25 21:06:25.912 329 14088.27 7.30 56251.40 88888.00 2017-11-25 21:06:26.412 329 14088.25 7.30 56251.38 88888.00 2017-11-25 21:06:26.912 329 14088.24 7.34 56251.40 88888.00 2017-11-25 21:06:27.412 329 14088.26 7.43 56251.35 88888.00 2017-11-25 21:06:27.912 329 14088.26 7.43 56251.32 88888.00 2017-11-25 21:06:28.412 329 14088.24 7.39 56251.37 88888.00 2017-11-25 21:06:28.912 329 14088.26 7.39 56251.35 88888.00 2017-11-25 21:06:29.412 329 14088.28 7.35 56251.27 88888.00 2017-11-25 21:06:29.912 329 14088.28 7.35 56251.34 88888.00 2017-11-25 21:06:30.412 329 14088.26 7.39 56251.38 88888.00 2017-11-25 21:06:30.912 329 14088.24 7.39 56251.34 88888.00 2017-11-25 21:06:31.412 329 14088.21 7.42 56251.31 88888.00 2017-11-25 21:06:31.912 329 14088.21 7.35 56251.33 88888.00 2017-11-25 21:06:32.412 329 14088.20 7.36 56251.34 88888.00 2017-11-25 21:06:32.912 329 14088.21 7.37 56251.30 88888.00 2017-11-25 21:06:33.412 329 14088.21 7.38 56251.33 88888.00 2017-11-25 21:06:33.912 329 14088.24 7.30 56251.33 88888.00 2017-11-25 21:06:34.412 329 14088.24 7.29 56251.36 88888.00 2017-11-25 21:06:34.912 329 14088.23 7.34 56251.37 88888.00 2017-11-25 21:06:35.412 329 14088.26 7.38 56251.36 88888.00 2017-11-25 21:06:35.912 329 14088.28 7.40 56251.26 88888.00 2017-11-25 21:06:36.412 329 14088.27 7.38 56251.26 88888.00 2017-11-25 21:06:36.912 329 14088.28 7.33 56251.26 88888.00 2017-11-25 21:06:37.412 329 14088.29 7.36 56251.26 88888.00 2017-11-25 21:06:37.912 329 14088.28 7.35 56251.28 88888.00 2017-11-25 21:06:38.412 329 14088.26 7.33 56251.31 88888.00 2017-11-25 21:06:38.912 329 14088.27 7.23 56251.35 88888.00 2017-11-25 21:06:39.412 329 14088.23 7.16 56251.35 88888.00 2017-11-25 21:06:39.912 329 14088.20 7.25 56251.30 88888.00 2017-11-25 21:06:40.412 329 14088.18 7.22 56251.33 88888.00 2017-11-25 21:06:40.912 329 14088.20 7.23 56251.36 88888.00 2017-11-25 21:06:41.412 329 14088.25 7.30 56251.36 88888.00 2017-11-25 21:06:41.912 329 14088.28 7.29 56251.37 88888.00 2017-11-25 21:06:42.412 329 14088.25 7.26 56251.41 88888.00 2017-11-25 21:06:42.912 329 14088.23 7.28 56251.33 88888.00 2017-11-25 21:06:43.412 329 14088.23 7.29 56251.32 88888.00 2017-11-25 21:06:43.912 329 14088.21 7.33 56251.34 88888.00 2017-11-25 21:06:44.412 329 14088.23 7.23 56251.34 88888.00 2017-11-25 21:06:44.912 329 14088.26 7.12 56251.32 88888.00 2017-11-25 21:06:45.412 329 14088.25 7.22 56251.30 88888.00 2017-11-25 21:06:45.912 329 14088.24 7.25 56251.33 88888.00 2017-11-25 21:06:46.413 329 14088.23 7.22 56251.35 88888.00 2017-11-25 21:06:46.913 329 14088.26 7.23 56251.34 88888.00 2017-11-25 21:06:47.413 329 14088.26 7.26 56251.35 88888.00 2017-11-25 21:06:47.913 329 14088.27 7.28 56251.34 88888.00 2017-11-25 21:06:48.413 329 14088.28 7.28 56251.34 88888.00 2017-11-25 21:06:48.913 329 14088.33 7.25 56251.32 88888.00 2017-11-25 21:06:49.413 329 14088.33 7.19 56251.34 88888.00 2017-11-25 21:06:49.913 329 14088.30 7.29 56251.32 88888.00 2017-11-25 21:06:50.413 329 14088.34 7.33 56251.33 88888.00 2017-11-25 21:06:50.913 329 14088.33 7.31 56251.37 88888.00 2017-11-25 21:06:51.413 329 14088.33 7.27 56251.36 88888.00 2017-11-25 21:06:51.913 329 14088.30 7.22 56251.33 88888.00 2017-11-25 21:06:52.413 329 14088.29 7.21 56251.36 88888.00 2017-11-25 21:06:52.913 329 14088.29 7.23 56251.41 88888.00 2017-11-25 21:06:53.413 329 14088.32 7.25 56251.40 88888.00 2017-11-25 21:06:53.913 329 14088.34 7.21 56251.41 88888.00 2017-11-25 21:06:54.413 329 14088.33 7.23 56251.40 88888.00 2017-11-25 21:06:54.913 329 14088.30 7.25 56251.44 88888.00 2017-11-25 21:06:55.413 329 14088.32 7.30 56251.44 88888.00 2017-11-25 21:06:55.913 329 14088.32 7.35 56251.47 88888.00 2017-11-25 21:06:56.413 329 14088.32 7.33 56251.45 88888.00 2017-11-25 21:06:56.913 329 14088.29 7.25 56251.49 88888.00 2017-11-25 21:06:57.413 329 14088.27 7.17 56251.44 88888.00 2017-11-25 21:06:57.913 329 14088.30 7.26 56251.41 88888.00 2017-11-25 21:06:58.413 329 14088.29 7.22 56251.38 88888.00 2017-11-25 21:06:58.913 329 14088.29 7.18 56251.43 88888.00 2017-11-25 21:06:59.413 329 14088.27 7.27 56251.51 88888.00 2017-11-25 21:06:59.913 329 14088.27 7.23 56251.44 88888.00 2017-11-25 21:07:00.413 329 14088.28 7.27 56251.41 88888.00 2017-11-25 21:07:00.913 329 14088.30 7.28 56251.43 88888.00 2017-11-25 21:07:01.413 329 14088.32 7.19 56251.41 88888.00 2017-11-25 21:07:01.913 329 14088.36 7.20 56251.40 88888.00 2017-11-25 21:07:02.413 329 14088.39 7.21 56251.38 88888.00 2017-11-25 21:07:02.913 329 14088.38 7.14 56251.45 88888.00 2017-11-25 21:07:03.413 329 14088.32 7.18 56251.47 88888.00 2017-11-25 21:07:03.913 329 14088.28 7.19 56251.49 88888.00 2017-11-25 21:07:04.413 329 14088.27 7.31 56251.44 88888.00 2017-11-25 21:07:04.913 329 14088.27 7.30 56251.43 88888.00 2017-11-25 21:07:05.413 329 14088.33 7.27 56251.41 88888.00 2017-11-25 21:07:05.913 329 14088.32 7.28 56251.45 88888.00 2017-11-25 21:07:06.413 329 14088.33 7.27 56251.41 88888.00 2017-11-25 21:07:06.913 329 14088.34 7.27 56251.41 88888.00 2017-11-25 21:07:07.413 329 14088.33 7.33 56251.42 88888.00 2017-11-25 21:07:07.913 329 14088.34 7.30 56251.49 88888.00 2017-11-25 21:07:08.413 329 14088.35 7.26 56251.49 88888.00 2017-11-25 21:07:08.913 329 14088.33 7.39 56251.49 88888.00 2017-11-25 21:07:09.413 329 14088.29 7.38 56251.45 88888.00 2017-11-25 21:07:09.913 329 14088.30 7.35 56251.41 88888.00 2017-11-25 21:07:10.413 329 14088.30 7.36 56251.44 88888.00 2017-11-25 21:07:10.913 329 14088.32 7.26 56251.37 88888.00 2017-11-25 21:07:11.413 329 14088.33 7.25 56251.33 88888.00 2017-11-25 21:07:11.913 329 14088.32 7.26 56251.35 88888.00 2017-11-25 21:07:12.413 329 14088.35 7.18 56251.38 88888.00 2017-11-25 21:07:12.913 329 14088.37 7.17 56251.38 88888.00 2017-11-25 21:07:13.413 329 14088.37 7.21 56251.40 88888.00 2017-11-25 21:07:13.913 329 14088.38 7.19 56251.46 88888.00 2017-11-25 21:07:14.413 329 14088.39 7.19 56251.53 88888.00 2017-11-25 21:07:14.913 329 14088.39 7.22 56251.47 88888.00 2017-11-25 21:07:15.413 329 14088.41 7.21 56251.44 88888.00 2017-11-25 21:07:15.913 329 14088.42 7.20 56251.40 88888.00 2017-11-25 21:07:16.413 329 14088.42 7.23 56251.44 88888.00 2017-11-25 21:07:16.913 329 14088.38 7.25 56251.43 88888.00 2017-11-25 21:07:17.413 329 14088.41 7.22 56251.43 88888.00 2017-11-25 21:07:17.913 329 14088.41 7.21 56251.42 88888.00 2017-11-25 21:07:18.413 329 14088.42 7.21 56251.43 88888.00 2017-11-25 21:07:18.913 329 14088.44 7.13 56251.44 88888.00 2017-11-25 21:07:19.413 329 14088.45 7.12 56251.44 88888.00 2017-11-25 21:07:19.913 329 14088.43 7.22 56251.44 88888.00 2017-11-25 21:07:20.413 329 14088.47 7.27 56251.44 88888.00 2017-11-25 21:07:20.913 329 14088.47 7.21 56251.40 88888.00 2017-11-25 21:07:21.413 329 14088.45 7.20 56251.38 88888.00 2017-11-25 21:07:21.913 329 14088.44 7.21 56251.42 88888.00 2017-11-25 21:07:22.413 329 14088.45 7.23 56251.41 88888.00 2017-11-25 21:07:22.913 329 14088.43 7.19 56251.38 88888.00 2017-11-25 21:07:23.413 329 14088.46 7.20 56251.38 88888.00 2017-11-25 21:07:23.913 329 14088.47 7.18 56251.35 88888.00 2017-11-25 21:07:24.404 329 14088.47 7.10 56251.37 88888.00 2017-11-25 21:07:24.904 329 14088.46 7.09 56251.37 88888.00 2017-11-25 21:07:25.404 329 14088.47 7.13 56251.38 88888.00 2017-11-25 21:07:25.904 329 14088.46 7.22 56251.35 88888.00 2017-11-25 21:07:26.404 329 14088.47 7.14 56251.33 88888.00 2017-11-25 21:07:26.904 329 14088.47 7.14 56251.35 88888.00 2017-11-25 21:07:27.404 329 14088.45 7.20 56251.36 88888.00 2017-11-25 21:07:27.904 329 14088.44 7.19 56251.34 88888.00 2017-11-25 21:07:28.404 329 14088.48 7.19 56251.30 88888.00 2017-11-25 21:07:28.904 329 14088.51 7.14 56251.31 88888.00 2017-11-25 21:07:29.404 329 14088.47 7.11 56251.34 88888.00 2017-11-25 21:07:29.904 329 14088.48 7.12 56251.34 88888.00 2017-11-25 21:07:30.404 329 14088.51 7.10 56251.34 88888.00 2017-11-25 21:07:30.904 329 14088.54 7.14 56251.35 88888.00 2017-11-25 21:07:31.404 329 14088.58 7.20 56251.34 88888.00 2017-11-25 21:07:31.904 329 14088.58 7.22 56251.33 88888.00 2017-11-25 21:07:32.404 329 14088.52 7.17 56251.35 88888.00 2017-11-25 21:07:32.904 329 14088.45 7.12 56251.33 88888.00 2017-11-25 21:07:33.404 329 14088.46 7.14 56251.32 88888.00 2017-11-25 21:07:33.904 329 14088.51 7.19 56251.28 88888.00 2017-11-25 21:07:34.404 329 14088.57 7.23 56251.30 88888.00 2017-11-25 21:07:34.904 329 14088.58 7.20 56251.34 88888.00 2017-11-25 21:07:35.404 329 14088.58 7.20 56251.33 88888.00 2017-11-25 21:07:35.904 329 14088.62 7.19 56251.35 88888.00 2017-11-25 21:07:36.404 329 14088.65 7.19 56251.35 88888.00 2017-11-25 21:07:36.904 329 14088.64 7.17 56251.27 88888.00 2017-11-25 21:07:37.404 329 14088.63 7.16 56251.24 88888.00 2017-11-25 21:07:37.904 329 14088.61 7.23 56251.30 88888.00 2017-11-25 21:07:38.404 329 14088.67 7.19 56251.33 88888.00 2017-11-25 21:07:38.904 329 14088.66 7.17 56251.30 88888.00 2017-11-25 21:07:39.404 329 14088.67 7.23 56251.27 88888.00 2017-11-25 21:07:39.904 329 14088.67 7.28 56251.28 88888.00 2017-11-25 21:07:40.404 329 14088.70 7.31 56251.25 88888.00 2017-11-25 21:07:40.904 329 14088.65 7.28 56251.26 88888.00 2017-11-25 21:07:41.404 329 14088.66 7.26 56251.28 88888.00 2017-11-25 21:07:41.904 329 14088.72 7.21 56251.25 88888.00 2017-11-25 21:07:42.404 329 14088.74 7.26 56251.26 88888.00 2017-11-25 21:07:42.904 329 14088.74 7.30 56251.22 88888.00 2017-11-25 21:07:43.404 329 14088.80 7.31 56251.22 88888.00 2017-11-25 21:07:43.904 329 14088.76 7.21 56251.18 88888.00 2017-11-25 21:07:44.404 329 14088.78 7.11 56251.17 88888.00 2017-11-25 21:07:44.904 329 14088.79 7.17 56251.15 88888.00 2017-11-25 21:07:45.404 329 14088.80 7.14 56251.17 88888.00 2017-11-25 21:07:45.904 329 14088.83 7.14 56251.17 88888.00 2017-11-25 21:07:46.404 329 14088.84 7.20 56251.16 88888.00 2017-11-25 21:07:46.904 329 14088.84 7.23 56251.18 88888.00 2017-11-25 21:07:47.404 329 14088.85 7.26 56251.23 88888.00 2017-11-25 21:07:47.904 329 14088.85 7.21 56251.23 88888.00 2017-11-25 21:07:48.404 329 14088.89 7.25 56251.23 88888.00 2017-11-25 21:07:48.904 329 14088.87 7.19 56251.22 88888.00 2017-11-25 21:07:49.404 329 14088.83 7.30 56251.19 88888.00 2017-11-25 21:07:49.904 329 14088.85 7.33 56251.21 88888.00 2017-11-25 21:07:50.404 329 14088.82 7.31 56251.15 88888.00 2017-11-25 21:07:50.904 329 14088.83 7.35 56251.17 88888.00 2017-11-25 21:07:51.404 329 14088.87 7.34 56251.17 88888.00 2017-11-25 21:07:51.904 329 14088.92 7.26 56251.18 88888.00 2017-11-25 21:07:52.404 329 14088.92 7.28 56251.21 88888.00 2017-11-25 21:07:52.904 329 14088.93 7.30 56251.21 88888.00 2017-11-25 21:07:53.404 329 14088.94 7.35 56251.25 88888.00 2017-11-25 21:07:53.904 329 14088.92 7.38 56251.26 88888.00 2017-11-25 21:07:54.404 329 14088.90 7.36 56251.15 88888.00 2017-11-25 21:07:54.904 329 14088.92 7.26 56251.22 88888.00 2017-11-25 21:07:55.404 329 14088.93 7.26 56251.28 88888.00 2017-11-25 21:07:55.904 329 14088.90 7.31 56251.28 88888.00 2017-11-25 21:07:56.404 329 14088.90 7.31 56251.26 88888.00 2017-11-25 21:07:56.904 329 14088.88 7.38 56251.27 88888.00 2017-11-25 21:07:57.404 329 14088.83 7.43 56251.32 88888.00 2017-11-25 21:07:57.904 329 14088.82 7.37 56251.32 88888.00 2017-11-25 21:07:58.404 329 14088.85 7.33 56251.33 88888.00 2017-11-25 21:07:58.904 329 14088.84 7.39 56251.27 88888.00 2017-11-25 21:07:59.404 329 14088.83 7.40 56251.28 88888.00 2017-11-25 21:07:59.904 329 14088.84 7.37 56251.27 88888.00 2017-11-25 21:08:00.404 329 14088.85 7.35 56251.28 88888.00 2017-11-25 21:08:00.904 329 14088.84 7.34 56251.28 88888.00 2017-11-25 21:08:01.404 329 14088.84 7.26 56251.26 88888.00 2017-11-25 21:08:01.904 329 14088.87 7.23 56251.26 88888.00 2017-11-25 21:08:02.404 329 14088.88 7.18 56251.22 88888.00 2017-11-25 21:08:02.904 329 14088.88 7.22 56251.23 88888.00 2017-11-25 21:08:03.404 329 14088.82 7.21 56251.25 88888.00 2017-11-25 21:08:03.904 329 14088.82 7.29 56251.24 88888.00 2017-11-25 21:08:04.405 329 14088.80 7.33 56251.26 88888.00 2017-11-25 21:08:04.905 329 14088.81 7.33 56251.25 88888.00 2017-11-25 21:08:05.405 329 14088.84 7.38 56251.26 88888.00 2017-11-25 21:08:05.905 329 14088.83 7.40 56251.27 88888.00 2017-11-25 21:08:06.405 329 14088.82 7.36 56251.25 88888.00 2017-11-25 21:08:06.905 329 14088.83 7.34 56251.21 88888.00 2017-11-25 21:08:07.405 329 14088.87 7.38 56251.22 88888.00 2017-11-25 21:08:07.905 329 14088.88 7.26 56251.21 88888.00 2017-11-25 21:08:08.405 329 14088.85 7.21 56251.24 88888.00 2017-11-25 21:08:08.905 329 14088.83 7.14 56251.25 88888.00 2017-11-25 21:08:09.405 329 14088.84 7.17 56251.23 88888.00 2017-11-25 21:08:09.905 329 14088.83 7.17 56251.26 88888.00 2017-11-25 21:08:10.405 329 14088.84 7.28 56251.33 88888.00 2017-11-25 21:08:10.905 329 14088.87 7.14 56251.31 88888.00 2017-11-25 21:08:11.405 329 14088.83 7.08 56251.22 88888.00 2017-11-25 21:08:11.905 329 14088.82 7.27 56251.22 88888.00 2017-11-25 21:08:12.405 329 14088.82 7.35 56251.24 88888.00 2017-11-25 21:08:12.905 329 14088.81 7.40 56251.25 88888.00 2017-11-25 21:08:13.405 329 14088.81 7.38 56251.19 88888.00 2017-11-25 21:08:13.905 329 14088.82 7.42 56251.21 88888.00 2017-11-25 21:08:14.405 329 14088.84 7.40 56251.21 88888.00 2017-11-25 21:08:14.905 329 14088.87 7.29 56251.19 88888.00 2017-11-25 21:08:15.405 329 14088.93 7.23 56251.19 88888.00 2017-11-25 21:08:15.905 329 14088.97 7.31 56251.22 88888.00 2017-11-25 21:08:16.405 329 14088.92 7.36 56251.30 88888.00 2017-11-25 21:08:16.905 329 14088.95 7.35 56251.28 88888.00 2017-11-25 21:08:17.405 329 14088.97 7.40 56251.22 88888.00 2017-11-25 21:08:17.905 329 14089.00 7.39 56251.21 88888.00 2017-11-25 21:08:18.405 329 14089.01 7.22 56251.31 88888.00 2017-11-25 21:08:18.905 329 14088.97 7.19 56251.34 88888.00 2017-11-25 21:08:19.405 329 14088.98 7.17 56251.26 88888.00 2017-11-25 21:08:19.905 329 14088.94 7.16 56251.24 88888.00 2017-11-25 21:08:20.405 329 14088.93 7.16 56251.23 88888.00 2017-11-25 21:08:20.905 329 14088.94 7.23 56251.25 88888.00 2017-11-25 21:08:21.405 329 14088.91 7.21 56251.23 88888.00 2017-11-25 21:08:21.905 329 14088.92 7.28 56251.23 88888.00 2017-11-25 21:08:22.405 329 14088.98 7.33 56251.18 88888.00 2017-11-25 21:08:22.905 329 14089.01 7.29 56251.17 88888.00 2017-11-25 21:08:23.405 329 14089.03 7.23 56251.18 88888.00 2017-11-25 21:08:23.905 329 14089.03 7.25 56251.21 88888.00 2017-11-25 21:08:24.405 329 14089.03 7.22 56251.21 88888.00 2017-11-25 21:08:24.905 329 14089.02 7.26 56251.19 88888.00 2017-11-25 21:08:25.405 329 14089.01 7.38 56251.26 88888.00 2017-11-25 21:08:25.905 329 14089.03 7.29 56251.27 88888.00 2017-11-25 21:08:26.405 329 14089.03 7.25 56251.23 88888.00 2017-11-25 21:08:26.905 329 14089.04 7.38 56251.19 88888.00 2017-11-25 21:08:27.405 329 14089.06 7.31 56251.24 88888.00 2017-11-25 21:08:27.905 329 14089.08 7.37 56251.24 88888.00 2017-11-25 21:08:28.405 329 14089.09 7.30 56251.23 88888.00 2017-11-25 21:08:28.905 329 14089.08 7.19 56251.22 88888.00 2017-11-25 21:08:29.405 329 14089.09 7.26 56251.25 88888.00 2017-11-25 21:08:29.905 329 14089.10 7.28 56251.26 88888.00 2017-11-25 21:08:30.405 329 14089.12 7.34 56251.23 88888.00 2017-11-25 21:08:30.905 329 14089.15 7.20 56251.17 88888.00 2017-11-25 21:08:31.405 329 14089.15 7.17 56251.19 88888.00 2017-11-25 21:08:31.905 329 14089.17 7.20 56251.24 88888.00 2017-11-25 21:08:32.405 329 14089.18 7.13 56251.27 88888.00 2017-11-25 21:08:32.905 329 14089.19 7.20 56251.18 88888.00 2017-11-25 21:08:33.405 329 14089.21 7.33 56251.15 88888.00 2017-11-25 21:08:33.905 329 14089.23 7.20 56251.15 88888.00 2017-11-25 21:08:34.405 329 14089.26 7.19 56251.18 88888.00 2017-11-25 21:08:34.905 329 14089.27 7.21 56251.17 88888.00 2017-11-25 21:08:35.405 329 14089.27 7.17 56251.17 88888.00 2017-11-25 21:08:35.905 329 14089.26 7.14 56251.15 88888.00 2017-11-25 21:08:36.405 329 14089.21 7.17 56251.24 88888.00 2017-11-25 21:08:36.905 329 14089.19 7.25 56251.22 88888.00 2017-11-25 21:08:37.405 329 14089.19 7.25 56251.21 88888.00 2017-11-25 21:08:37.905 329 14089.19 7.21 56251.24 88888.00 2017-11-25 21:08:38.405 329 14089.22 7.25 56251.25 88888.00 2017-11-25 21:08:38.905 329 14089.26 7.25 56251.22 88888.00 2017-11-25 21:08:39.405 329 14089.28 7.25 56251.17 88888.00 2017-11-25 21:08:39.905 329 14089.26 7.33 56251.14 88888.00 2017-11-25 21:08:40.405 329 14089.28 7.29 56251.17 88888.00 2017-11-25 21:08:40.905 329 14089.30 7.31 56251.17 88888.00 2017-11-25 21:08:41.405 329 14089.29 7.38 56251.18 88888.00 2017-11-25 21:08:41.905 329 14089.27 7.43 56251.15 88888.00 2017-11-25 21:08:42.405 329 14089.27 7.35 56251.10 88888.00 2017-11-25 21:08:42.905 329 14089.26 7.28 56251.10 88888.00 2017-11-25 21:08:43.405 329 14089.25 7.14 56251.07 88888.00 2017-11-25 21:08:43.905 329 14089.26 7.21 56251.03 88888.00 2017-11-25 21:08:44.405 329 14089.22 7.30 56251.08 88888.00 2017-11-25 21:08:44.905 329 14089.22 7.30 56251.19 88888.00 2017-11-25 21:08:45.405 329 14089.23 7.30 56251.24 88888.00 2017-11-25 21:08:45.905 329 14089.25 7.21 56251.21 88888.00 2017-11-25 21:08:46.405 329 14089.23 7.23 56251.22 88888.00 2017-11-25 21:08:46.905 329 14089.21 7.25 56251.25 88888.00 2017-11-25 21:08:47.405 329 14089.25 7.36 56251.24 88888.00 2017-11-25 21:08:47.905 329 14089.22 7.35 56251.26 88888.00 2017-11-25 21:08:48.405 329 14089.21 7.31 56251.26 88888.00 2017-11-25 21:08:48.905 329 14089.21 7.29 56251.24 88888.00 2017-11-25 21:08:49.406 329 14089.19 7.33 56251.27 88888.00 2017-11-25 21:08:49.906 329 14089.19 7.39 56251.30 88888.00 2017-11-25 21:08:50.406 329 14089.19 7.42 56251.24 88888.00 2017-11-25 21:08:50.906 329 14089.20 7.44 56251.24 88888.00 2017-11-25 21:08:51.406 329 14089.22 7.43 56251.21 88888.00 2017-11-25 21:08:51.906 329 14089.19 7.43 56251.26 88888.00 2017-11-25 21:08:52.406 329 14089.17 7.33 56251.28 88888.00 2017-11-25 21:08:52.906 329 14089.18 7.30 56251.25 88888.00 2017-11-25 21:08:53.406 329 14089.16 7.39 56251.26 88888.00 2017-11-25 21:08:53.906 329 14089.12 7.42 56251.25 88888.00 2017-11-25 21:08:54.406 329 14089.10 7.34 56251.27 88888.00 2017-11-25 21:08:54.906 329 14089.10 7.26 56251.30 88888.00 2017-11-25 21:08:55.406 329 14089.09 7.30 56251.28 88888.00 2017-11-25 21:08:55.906 329 14089.08 7.38 56251.34 88888.00 2017-11-25 21:08:56.406 329 14089.10 7.42 56251.30 88888.00 2017-11-25 21:08:56.906 329 14089.07 7.46 56251.30 88888.00 2017-11-25 21:08:57.406 329 14089.10 7.37 56251.36 88888.00 2017-11-25 21:08:57.906 329 14089.07 7.45 56251.40 88888.00 2017-11-25 21:08:58.406 329 14089.09 7.40 56251.41 88888.00 2017-11-25 21:08:58.906 329 14089.07 7.51 56251.40 88888.00 2017-11-25 21:08:59.406 329 14089.02 7.48 56251.38 88888.00 2017-11-25 21:08:59.906 329 14089.06 7.52 56251.41 88888.00 2017-11-25 21:09:00.406 329 14089.07 7.53 56251.44 88888.00 2017-11-25 21:09:00.906 329 14089.08 7.55 56251.41 88888.00 2017-11-25 21:09:01.406 329 14089.07 7.52 56251.36 88888.00 2017-11-25 21:09:01.906 329 14089.06 7.45 56251.37 88888.00 2017-11-25 21:09:02.406 329 14089.08 7.43 56251.37 88888.00 2017-11-25 21:09:02.906 329 14089.10 7.53 56251.44 88888.00 2017-11-25 21:09:03.406 329 14089.10 7.47 56251.41 88888.00 2017-11-25 21:09:03.906 329 14089.11 7.42 56251.34 88888.00 2017-11-25 21:09:04.406 329 14089.10 7.39 56251.34 88888.00 2017-11-25 21:09:04.906 329 14089.09 7.43 56251.37 88888.00 2017-11-25 21:09:05.406 329 14089.06 7.47 56251.41 88888.00 2017-11-25 21:09:05.906 329 14089.03 7.48 56251.37 88888.00 2017-11-25 21:09:06.406 329 14089.03 7.44 56251.40 88888.00 2017-11-25 21:09:06.906 329 14089.04 7.37 56251.44 88888.00 2017-11-25 21:09:07.406 329 14089.07 7.39 56251.52 88888.00 2017-11-25 21:09:07.906 329 14089.04 7.42 56251.47 88888.00 2017-11-25 21:09:08.406 329 14089.03 7.51 56251.43 88888.00 2017-11-25 21:09:08.906 329 14089.04 7.40 56251.42 88888.00 2017-11-25 21:09:09.406 329 14089.04 7.50 56251.40 88888.00 2017-11-25 21:09:09.906 329 14089.03 7.45 56251.38 88888.00 2017-11-25 21:09:10.406 329 14089.01 7.43 56251.40 88888.00 2017-11-25 21:09:10.906 329 14089.01 7.44 56251.37 88888.00 2017-11-25 21:09:11.406 329 14089.02 7.45 56251.36 88888.00 2017-11-25 21:09:11.906 329 14089.03 7.48 56251.33 88888.00 2017-11-25 21:09:12.406 329 14089.08 7.52 56251.34 88888.00 2017-11-25 21:09:12.906 329 14089.12 7.55 56251.31 88888.00 2017-11-25 21:09:13.406 329 14089.12 7.48 56251.36 88888.00 2017-11-25 21:09:13.906 329 14089.08 7.42 56251.44 88888.00 2017-11-25 21:09:14.406 329 14089.06 7.45 56251.46 88888.00 2017-11-25 21:09:14.906 329 14089.06 7.51 56251.51 88888.00 2017-11-25 21:09:15.406 329 14089.03 7.53 56251.41 88888.00 2017-11-25 21:09:15.906 329 14089.03 7.47 56251.36 88888.00 2017-11-25 21:09:16.406 329 14089.06 7.46 56251.34 88888.00 2017-11-25 21:09:16.906 329 14089.03 7.39 56251.36 88888.00 2017-11-25 21:09:17.406 329 14089.07 7.31 56251.37 88888.00 2017-11-25 21:09:17.906 329 14089.10 7.34 56251.38 88888.00 2017-11-25 21:09:18.406 329 14089.07 7.30 56251.36 88888.00 2017-11-25 21:09:18.906 329 14089.10 7.36 56251.42 88888.00 2017-11-25 21:09:19.406 329 14089.11 7.37 56251.38 88888.00 2017-11-25 21:09:19.906 329 14089.11 7.48 56251.37 88888.00 2017-11-25 21:09:20.406 329 14089.07 7.57 56251.34 88888.00 2017-11-25 21:09:20.906 329 14089.08 7.56 56251.31 88888.00 2017-11-25 21:09:21.406 329 14089.08 7.54 56251.34 88888.00 2017-11-25 21:09:21.906 329 14089.10 7.48 56251.31 88888.00 2017-11-25 21:09:22.406 329 14089.07 7.54 56251.31 88888.00 2017-11-25 21:09:22.906 329 14089.06 7.61 56251.28 88888.00 2017-11-25 21:09:23.406 329 14089.09 7.51 56251.32 88888.00 2017-11-25 21:09:23.906 329 14089.06 7.47 56251.35 88888.00 2017-11-25 21:09:24.406 329 14089.03 7.54 56251.34 88888.00 2017-11-25 21:09:24.906 329 14089.08 7.44 56251.32 88888.00 2017-11-25 21:09:25.406 329 14089.08 7.46 56251.31 88888.00 2017-11-25 21:09:25.906 329 14089.08 7.52 56251.33 88888.00 2017-11-25 21:09:26.406 329 14089.06 7.48 56251.38 88888.00 2017-11-25 21:09:26.906 329 14089.08 7.46 56251.41 88888.00 2017-11-25 21:09:27.406 329 14089.08 7.52 56251.44 88888.00 2017-11-25 21:09:27.906 329 14089.07 7.62 56251.44 88888.00 2017-11-25 21:09:28.406 329 14089.07 7.67 56251.42 88888.00 2017-11-25 21:09:28.906 329 14089.09 7.71 56251.38 88888.00 2017-11-25 21:09:29.407 329 14089.11 7.68 56251.35 88888.00 2017-11-25 21:09:29.907 329 14089.16 7.70 56251.40 88888.00 2017-11-25 21:09:30.407 329 14089.11 7.77 56251.36 88888.00 2017-11-25 21:09:30.907 329 14089.08 7.79 56251.30 88888.00 2017-11-25 21:09:31.407 329 14089.08 7.69 56251.31 88888.00 2017-11-25 21:09:31.907 329 14089.06 7.70 56251.36 88888.00 2017-11-25 21:09:32.407 329 14089.06 7.80 56251.42 88888.00 2017-11-25 21:09:32.907 329 14089.06 7.79 56251.36 88888.00 2017-11-25 21:09:33.407 329 14089.04 7.80 56251.34 88888.00 2017-11-25 21:09:33.907 329 14088.98 7.84 56251.40 88888.00 2017-11-25 21:09:34.407 329 14088.95 7.80 56251.43 88888.00 2017-11-25 21:09:34.907 329 14088.95 7.71 56251.40 88888.00 2017-11-25 21:09:35.407 329 14088.95 7.69 56251.40 88888.00 2017-11-25 21:09:35.907 329 14088.99 7.71 56251.37 88888.00 2017-11-25 21:09:36.407 329 14089.01 7.73 56251.32 88888.00 2017-11-25 21:09:36.907 329 14088.99 7.71 56251.33 88888.00 2017-11-25 21:09:37.407 329 14088.98 7.84 56251.37 88888.00 2017-11-25 21:09:37.907 329 14088.98 7.85 56251.40 88888.00 2017-11-25 21:09:38.407 329 14088.94 7.89 56251.37 88888.00 2017-11-25 21:09:38.907 329 14088.92 7.86 56251.37 88888.00 2017-11-25 21:09:39.407 329 14088.93 7.85 56251.40 88888.00 2017-11-25 21:09:39.907 329 14088.95 7.86 56251.36 88888.00 2017-11-25 21:09:40.407 329 14088.95 7.94 56251.33 88888.00 2017-11-25 21:09:40.907 329 14088.93 7.86 56251.36 88888.00 2017-11-25 21:09:41.407 329 14088.88 7.89 56251.38 88888.00 2017-11-25 21:09:41.907 329 14088.84 7.94 56251.42 88888.00 2017-11-25 21:09:42.407 329 14088.88 7.89 56251.41 88888.00 2017-11-25 21:09:42.907 329 14088.91 7.85 56251.37 88888.00 2017-11-25 21:09:43.407 329 14088.90 7.82 56251.35 88888.00 2017-11-25 21:09:43.907 329 14088.88 7.89 56251.40 88888.00 2017-11-25 21:09:44.407 329 14088.88 7.91 56251.46 88888.00 2017-11-25 21:09:44.907 329 14088.88 7.94 56251.44 88888.00 2017-11-25 21:09:45.407 329 14088.87 8.01 56251.42 88888.00 2017-11-25 21:09:45.907 329 14088.88 7.96 56251.38 88888.00 2017-11-25 21:09:46.407 329 14088.85 7.99 56251.37 88888.00 2017-11-25 21:09:46.907 329 14088.88 7.96 56251.41 88888.00 2017-11-25 21:09:47.407 329 14088.84 7.93 56251.41 88888.00 2017-11-25 21:09:47.907 329 14088.76 8.01 56251.40 88888.00 2017-11-25 21:09:48.407 329 14088.76 8.03 56251.43 88888.00 2017-11-25 21:09:48.907 329 14088.75 7.95 56251.40 88888.00 2017-11-25 21:09:49.407 329 14088.76 7.95 56251.37 88888.00 2017-11-25 21:09:49.907 329 14088.78 7.95 56251.41 88888.00 2017-11-25 21:09:50.407 329 14088.78 7.94 56251.42 88888.00 2017-11-25 21:09:50.907 329 14088.75 7.88 56251.40 88888.00 2017-11-25 21:09:51.407 329 14088.75 7.94 56251.47 88888.00 2017-11-25 21:09:51.907 329 14088.79 8.01 56251.53 88888.00 2017-11-25 21:09:52.407 329 14088.78 8.02 56251.54 88888.00 2017-11-25 21:09:52.907 329 14088.72 7.94 56251.49 88888.00 2017-11-25 21:09:53.407 329 14088.73 7.96 56251.45 88888.00 2017-11-25 21:09:53.907 329 14088.71 8.01 56251.40 88888.00 2017-11-25 21:09:54.407 329 14088.71 7.95 56251.38 88888.00 2017-11-25 21:09:54.907 329 14088.70 7.90 56251.47 88888.00 2017-11-25 21:09:55.407 329 14088.65 7.87 56251.44 88888.00 2017-11-25 21:09:55.907 329 14088.67 7.78 56251.43 88888.00 2017-11-25 21:09:56.407 329 14088.67 7.87 56251.45 88888.00 2017-11-25 21:09:56.907 329 14088.73 7.96 56251.50 88888.00 2017-11-25 21:09:57.407 329 14088.74 7.93 56251.52 88888.00 2017-11-25 21:09:57.907 329 14088.71 7.87 56251.52 88888.00 2017-11-25 21:09:58.407 329 14088.69 7.85 56251.47 88888.00 2017-11-25 21:09:58.907 329 14088.71 7.84 56251.45 88888.00 2017-11-25 21:09:59.407 329 14088.74 7.88 56251.46 88888.00 2017-11-25 21:09:59.907 329 14088.70 7.91 56251.47 88888.00 2017-11-25 21:10:00.407 329 14088.65 7.91 56251.55 88888.00 2017-11-25 21:10:00.907 329 14088.62 7.86 56251.58 88888.00 2017-11-25 21:10:01.407 329 14088.64 7.86 56251.59 88888.00 2017-11-25 21:10:01.907 329 14088.65 7.87 56251.59 88888.00 2017-11-25 21:10:02.407 329 14088.61 7.85 56251.59 88888.00 2017-11-25 21:10:02.907 329 14088.62 7.89 56251.60 88888.00 2017-11-25 21:10:03.407 329 14088.57 7.87 56251.58 88888.00 2017-11-25 21:10:03.907 329 14088.56 7.85 56251.56 88888.00 2017-11-25 21:10:04.407 329 14088.56 7.86 56251.53 88888.00 2017-11-25 21:10:04.907 329 14088.58 7.85 56251.53 88888.00 2017-11-25 21:10:05.407 329 14088.57 7.82 56251.54 88888.00 2017-11-25 21:10:05.907 329 14088.56 7.76 56251.58 88888.00 2017-11-25 21:10:06.407 329 14088.58 7.87 56251.59 88888.00 2017-11-25 21:10:06.907 329 14088.60 7.76 56251.58 88888.00 2017-11-25 21:10:07.407 329 14088.58 7.79 56251.55 88888.00 2017-11-25 21:10:07.907 329 14088.55 7.81 56251.58 88888.00 2017-11-25 21:10:08.407 329 14088.56 7.77 56251.60 88888.00 2017-11-25 21:10:08.907 329 14088.56 7.77 56251.58 88888.00 2017-11-25 21:10:09.408 329 14088.56 7.81 56251.58 88888.00 2017-11-25 21:10:09.908 329 14088.58 7.84 56251.55 88888.00 2017-11-25 21:10:10.408 329 14088.56 7.85 56251.56 88888.00 2017-11-25 21:10:10.908 329 14088.51 7.88 56251.58 88888.00 2017-11-25 21:10:11.408 329 14088.50 7.85 56251.61 88888.00 2017-11-25 21:10:11.908 329 14088.47 7.77 56251.62 88888.00 2017-11-25 21:10:12.408 329 14088.52 7.82 56251.61 88888.00 2017-11-25 21:10:12.908 329 14088.45 7.81 56251.59 88888.00 2017-11-25 21:10:13.408 329 14088.37 7.73 56251.63 88888.00 2017-11-25 21:10:13.908 329 14088.34 7.70 56251.63 88888.00 2017-11-25 21:10:14.408 329 14088.30 7.78 56251.62 88888.00 2017-11-25 21:10:14.908 329 14088.30 7.85 56251.59 88888.00 2017-11-25 21:10:15.408 329 14088.28 7.82 56251.56 88888.00 2017-11-25 21:10:15.908 329 14088.27 7.86 56251.58 88888.00 2017-11-25 21:10:16.408 329 14088.26 7.77 56251.60 88888.00 2017-11-25 21:10:16.908 329 14088.24 7.73 56251.65 88888.00 2017-11-25 21:10:17.408 329 14088.25 7.72 56251.69 88888.00 2017-11-25 21:10:17.908 329 14088.25 7.78 56251.62 88888.00 2017-11-25 21:10:18.408 329 14088.24 7.84 56251.64 88888.00 2017-11-25 21:10:18.908 329 14088.26 7.84 56251.63 88888.00 2017-11-25 21:10:19.408 329 14088.24 7.79 56251.71 88888.00 2017-11-25 21:10:19.908 329 14088.23 7.72 56251.68 88888.00 2017-11-25 21:10:20.408 329 14088.26 7.71 56251.60 88888.00 2017-11-25 21:10:20.908 329 14088.27 7.71 56251.53 88888.00 2017-11-25 21:10:21.408 329 14088.20 7.68 56251.60 88888.00 2017-11-25 21:10:21.908 329 14088.17 7.65 56251.55 88888.00 2017-11-25 21:10:22.408 329 14088.18 7.71 56251.49 88888.00 2017-11-25 21:10:22.908 329 14088.20 7.69 56251.43 88888.00 2017-11-25 21:10:23.408 329 14088.21 7.71 56251.43 88888.00 2017-11-25 21:10:23.908 329 14088.18 7.76 56251.43 88888.00 2017-11-25 21:10:24.408 329 14088.19 7.79 56251.43 88888.00 2017-11-25 21:10:24.908 329 14088.18 7.72 56251.41 88888.00 2017-11-25 21:10:25.408 329 14088.19 7.72 56251.35 88888.00 2017-11-25 21:10:25.908 329 14088.19 7.73 56251.44 88888.00 2017-11-25 21:10:26.408 329 14088.19 7.63 56251.44 88888.00 2017-11-25 21:10:26.908 329 14088.18 7.74 56251.42 88888.00 2017-11-25 21:10:27.408 329 14088.15 7.70 56251.43 88888.00 2017-11-25 21:10:27.908 329 14088.18 7.73 56251.47 88888.00 2017-11-25 21:10:28.408 329 14088.25 7.80 56251.44 88888.00 2017-11-25 21:10:28.908 329 14088.26 7.79 56251.45 88888.00 2017-11-25 21:10:29.408 329 14088.23 7.69 56251.46 88888.00 2017-11-25 21:10:29.908 329 14088.25 7.73 56251.49 88888.00 2017-11-25 21:10:30.408 329 14088.24 7.78 56251.50 88888.00 2017-11-25 21:10:30.908 329 14088.27 7.79 56251.50 88888.00 2017-11-25 21:10:31.408 329 14088.33 7.82 56251.54 88888.00 2017-11-25 21:10:31.908 329 14088.41 7.78 56251.53 88888.00 2017-11-25 21:10:32.408 329 14088.36 7.74 56251.51 88888.00 2017-11-25 21:10:32.908 329 14088.35 7.78 56251.47 88888.00 2017-11-25 21:10:33.408 329 14088.36 7.77 56251.45 88888.00 2017-11-25 21:10:33.908 329 14088.34 7.85 56251.45 88888.00 2017-11-25 21:10:34.408 329 14088.32 7.85 56251.49 88888.00 2017-11-25 21:10:34.908 329 14088.30 7.89 56251.49 88888.00 2017-11-25 21:10:35.408 329 14088.33 7.79 56251.46 88888.00 2017-11-25 21:10:35.908 329 14088.30 7.86 56251.52 88888.00 2017-11-25 21:10:36.408 329 14088.35 7.80 56251.52 88888.00 2017-11-25 21:10:36.908 329 14088.37 7.85 56251.52 88888.00 2017-11-25 21:10:37.408 329 14088.41 7.88 56251.44 88888.00 2017-11-25 21:10:37.908 329 14088.38 7.84 56251.47 88888.00 2017-11-25 21:10:38.408 329 14088.36 7.80 56251.52 88888.00 2017-11-25 21:10:38.908 329 14088.34 7.78 56251.56 88888.00 2017-11-25 21:10:39.408 329 14088.29 7.81 56251.55 88888.00 2017-11-25 21:10:39.908 329 14088.29 7.89 56251.49 88888.00 2017-11-25 21:10:40.408 329 14088.29 7.84 56251.42 88888.00 2017-11-25 21:10:40.908 329 14088.29 7.82 56251.40 88888.00 2017-11-25 21:10:41.408 329 14088.30 7.86 56251.42 88888.00 2017-11-25 21:10:41.908 329 14088.34 7.79 56251.49 88888.00 2017-11-25 21:10:42.408 329 14088.32 7.76 56251.50 88888.00 2017-11-25 21:10:42.908 329 14088.33 7.77 56251.50 88888.00 2017-11-25 21:10:43.408 329 14088.30 7.74 56251.47 88888.00 2017-11-25 21:10:43.908 329 14088.30 7.78 56251.49 88888.00 2017-11-25 21:10:44.408 329 14088.30 7.85 56251.42 88888.00 2017-11-25 21:10:44.908 329 14088.29 7.85 56251.42 88888.00 2017-11-25 21:10:45.408 329 14088.33 7.85 56251.41 88888.00 2017-11-25 21:10:45.908 329 14088.35 7.86 56251.43 88888.00 2017-11-25 21:10:46.408 329 14088.33 7.81 56251.46 88888.00 2017-11-25 21:10:46.908 329 14088.34 7.81 56251.47 88888.00 2017-11-25 21:10:47.408 329 14088.35 7.78 56251.47 88888.00 2017-11-25 21:10:47.908 329 14088.34 7.74 56251.45 88888.00 2017-11-25 21:10:48.408 329 14088.39 7.74 56251.35 88888.00 2017-11-25 21:10:48.908 329 14088.38 7.70 56251.35 88888.00 2017-11-25 21:10:49.408 329 14088.36 7.65 56251.37 88888.00 2017-11-25 21:10:49.908 329 14088.36 7.70 56251.41 88888.00 2017-11-25 21:10:50.408 329 14088.36 7.69 56251.40 88888.00 2017-11-25 21:10:50.908 329 14088.37 7.72 56251.40 88888.00 2017-11-25 21:10:51.408 329 14088.37 7.71 56251.37 88888.00 2017-11-25 21:10:51.908 329 14088.42 7.68 56251.45 88888.00 2017-11-25 21:10:52.408 329 14088.38 7.77 56251.49 88888.00 2017-11-25 21:10:52.908 329 14088.37 7.79 56251.46 88888.00 2017-11-25 21:10:53.408 329 14088.37 7.80 56251.51 88888.00 2017-11-25 21:10:53.908 329 14088.38 7.84 56251.50 88888.00 2017-11-25 21:10:54.409 329 14088.36 7.87 56251.51 88888.00 2017-11-25 21:10:54.909 329 14088.36 7.82 56251.52 88888.00 2017-11-25 21:10:55.409 329 14088.38 7.74 56251.54 88888.00 2017-11-25 21:10:55.909 329 14088.42 7.79 56251.52 88888.00 2017-11-25 21:10:56.409 329 14088.41 7.85 56251.46 88888.00 2017-11-25 21:10:56.909 329 14088.38 7.85 56251.49 88888.00 2017-11-25 21:10:57.409 329 14088.38 7.85 56251.47 88888.00 2017-11-25 21:10:57.909 329 14088.44 7.84 56251.50 88888.00 2017-11-25 21:10:58.409 329 14088.43 7.82 56251.51 88888.00 2017-11-25 21:10:58.909 329 14088.41 7.79 56251.49 88888.00 2017-11-25 21:10:59.409 329 14088.42 7.85 56251.49 88888.00 2017-11-25 21:10:59.909 329 14088.47 7.73 56251.49 88888.00 2017-11-25 21:11:00.409 329 14088.52 7.80 56251.47 88888.00 2017-11-25 21:11:00.909 329 14088.51 7.90 56251.47 88888.00 2017-11-25 21:11:01.409 329 14088.52 7.87 56251.49 88888.00 2017-11-25 21:11:01.909 329 14088.50 7.85 56251.51 88888.00 2017-11-25 21:11:02.409 329 14088.46 7.77 56251.52 88888.00 2017-11-25 21:11:02.909 329 14088.43 7.87 56251.47 88888.00 2017-11-25 21:11:03.409 329 14088.39 7.80 56251.42 88888.00 2017-11-25 21:11:03.909 329 14088.38 7.80 56251.34 88888.00 2017-11-25 21:11:04.409 329 14088.38 7.76 56251.42 88888.00 2017-11-25 21:11:04.909 329 14088.37 7.70 56251.49 88888.00 2017-11-25 21:11:05.409 329 14088.42 7.82 56251.53 88888.00 2017-11-25 21:11:05.909 329 14088.50 7.77 56251.52 88888.00 2017-11-25 21:11:06.409 329 14088.48 7.80 56251.50 88888.00 2017-11-25 21:11:06.909 329 14088.44 7.77 56251.47 88888.00 2017-11-25 21:11:07.409 329 14088.42 7.73 56251.45 88888.00 2017-11-25 21:11:07.909 329 14088.41 7.71 56251.46 88888.00 2017-11-25 21:11:08.409 329 14088.44 7.80 56251.47 88888.00 2017-11-25 21:11:08.909 329 14088.50 7.84 56251.50 88888.00 2017-11-25 21:11:09.409 329 14088.48 7.77 56251.45 88888.00 2017-11-25 21:11:09.909 329 14088.48 7.63 56251.42 88888.00 2017-11-25 21:11:10.409 329 14088.44 7.72 56251.42 88888.00 2017-11-25 21:11:10.909 329 14088.36 7.84 56251.37 88888.00 2017-11-25 21:11:11.409 329 14088.34 7.90 56251.37 88888.00 2017-11-25 21:11:11.909 329 14088.35 7.87 56251.41 88888.00 2017-11-25 21:11:12.409 329 14088.38 7.84 56251.44 88888.00 2017-11-25 21:11:12.909 329 14088.38 7.78 56251.44 88888.00 2017-11-25 21:11:13.409 329 14088.35 7.79 56251.46 88888.00 2017-11-25 21:11:13.909 329 14088.35 7.74 56251.47 88888.00 2017-11-25 21:11:14.409 329 14088.37 7.72 56251.47 88888.00 2017-11-25 21:11:14.909 329 14088.34 7.73 56251.52 88888.00 2017-11-25 21:11:15.409 329 14088.29 7.84 56251.53 88888.00 2017-11-25 21:11:15.909 329 14088.29 7.93 56251.53 88888.00 2017-11-25 21:11:16.409 329 14088.32 7.86 56251.60 88888.00 2017-11-25 21:11:16.909 329 14088.30 7.85 56251.59 88888.00 2017-11-25 21:11:17.409 329 14088.28 7.84 56251.58 88888.00 2017-11-25 21:11:17.909 329 14088.26 7.79 56251.52 88888.00 2017-11-25 21:11:18.409 329 14088.32 7.72 56251.49 88888.00 2017-11-25 21:11:18.909 329 14088.29 7.73 56251.53 88888.00 2017-11-25 21:11:19.409 329 14088.23 7.80 56251.55 88888.00 2017-11-25 21:11:19.909 329 14088.26 7.85 56251.58 88888.00 2017-11-25 21:11:20.409 329 14088.25 7.85 56251.55 88888.00 2017-11-25 21:11:20.909 329 14088.24 7.89 56251.59 88888.00 2017-11-25 21:11:21.409 329 14088.26 7.88 56251.64 88888.00 2017-11-25 21:11:21.909 329 14088.26 7.90 56251.59 88888.00 2017-11-25 21:11:22.409 329 14088.27 7.94 56251.56 88888.00 2017-11-25 21:11:22.909 329 14088.26 7.89 56251.53 88888.00 2017-11-25 21:11:23.409 329 14088.24 7.90 56251.53 88888.00 2017-11-25 21:11:23.909 329 14088.24 7.94 56251.56 88888.00 2017-11-25 21:11:24.409 329 14088.24 7.87 56251.58 88888.00 2017-11-25 21:11:24.909 329 14088.20 7.87 56251.51 88888.00 2017-11-25 21:11:25.409 329 14088.18 7.88 56251.53 88888.00 2017-11-25 21:11:25.909 329 14088.23 7.91 56251.61 88888.00 2017-11-25 21:11:26.409 329 14088.20 7.87 56251.55 88888.00 2017-11-25 21:11:26.909 329 14088.19 7.85 56251.53 88888.00 2017-11-25 21:11:27.409 329 14088.17 7.86 56251.60 88888.00 2017-11-25 21:11:27.909 329 14088.20 7.76 56251.62 88888.00 2017-11-25 21:11:28.409 329 14088.18 7.84 56251.64 88888.00 2017-11-25 21:11:28.909 329 14088.17 7.85 56251.61 88888.00 2017-11-25 21:11:29.409 329 14088.19 7.81 56251.60 88888.00 2017-11-25 21:11:29.909 329 14088.17 7.78 56251.58 88888.00 2017-11-25 21:11:30.409 329 14088.15 7.90 56251.58 88888.00 2017-11-25 21:11:30.909 329 14088.14 7.88 56251.59 88888.00 2017-11-25 21:11:31.409 329 14088.13 7.94 56251.58 88888.00 2017-11-25 21:11:31.909 329 14088.09 7.95 56251.55 88888.00 2017-11-25 21:11:32.409 329 14088.05 7.89 56251.58 88888.00 2017-11-25 21:11:32.909 329 14088.06 7.88 56251.61 88888.00 2017-11-25 21:11:33.409 329 14088.08 7.86 56251.62 88888.00 2017-11-25 21:11:33.909 329 14088.10 7.88 56251.59 88888.00 2017-11-25 21:11:34.410 329 14088.13 7.91 56251.55 88888.00 2017-11-25 21:11:34.910 329 14088.10 7.95 56251.58 88888.00 2017-11-25 21:11:35.410 329 14088.14 7.86 56251.56 88888.00 2017-11-25 21:11:35.910 329 14088.13 7.90 56251.56 88888.00 2017-11-25 21:11:36.410 329 14088.09 7.97 56251.58 88888.00 2017-11-25 21:11:36.910 329 14088.09 7.89 56251.64 88888.00 2017-11-25 21:11:37.410 329 14088.11 7.85 56251.60 88888.00 2017-11-25 21:11:37.910 329 14088.10 7.90 56251.56 88888.00 2017-11-25 21:11:38.410 329 14088.07 7.89 56251.53 88888.00 2017-11-25 21:11:38.910 329 14088.05 7.90 56251.54 88888.00 2017-11-25 21:11:39.410 329 14088.07 7.89 56251.60 88888.00 2017-11-25 21:11:39.910 329 14088.05 7.87 56251.60 88888.00 2017-11-25 21:11:40.410 329 14088.05 7.90 56251.58 88888.00 2017-11-25 21:11:40.910 329 14088.09 7.88 56251.59 88888.00 2017-11-25 21:11:41.410 329 14088.09 7.87 56251.56 88888.00 2017-11-25 21:11:41.910 329 14088.13 7.81 56251.58 88888.00 2017-11-25 21:11:42.410 329 14088.14 7.85 56251.51 88888.00 2017-11-25 21:11:42.910 329 14088.11 7.87 56251.52 88888.00 2017-11-25 21:11:43.410 329 14088.13 7.88 56251.51 88888.00 2017-11-25 21:11:43.910 329 14088.10 7.91 56251.52 88888.00 2017-11-25 21:11:44.410 329 14088.11 7.93 56251.55 88888.00 2017-11-25 21:11:44.910 329 14088.15 7.94 56251.58 88888.00 2017-11-25 21:11:45.410 329 14088.15 7.97 56251.56 88888.00 2017-11-25 21:11:45.910 329 14088.14 8.01 56251.58 88888.00 2017-11-25 21:11:46.410 329 14088.17 7.96 56251.61 88888.00 2017-11-25 21:11:46.910 329 14088.14 7.97 56251.62 88888.00 2017-11-25 21:11:47.410 329 14088.16 7.94 56251.55 88888.00 2017-11-25 21:11:47.910 329 14088.15 7.96 56251.50 88888.00 2017-11-25 21:11:48.410 329 14088.14 7.94 56251.50 88888.00 2017-11-25 21:11:48.910 329 14088.18 7.95 56251.51 88888.00 2017-11-25 21:11:49.410 329 14088.19 7.95 56251.50 88888.00 2017-11-25 21:11:49.910 329 14088.18 7.89 56251.47 88888.00 2017-11-25 21:11:50.410 329 14088.15 7.94 56251.51 88888.00 2017-11-25 21:11:50.910 329 14088.17 7.90 56251.47 88888.00 2017-11-25 21:11:51.410 329 14088.17 7.84 56251.49 88888.00 2017-11-25 21:11:51.910 329 14088.19 7.91 56251.50 88888.00 2017-11-25 21:11:52.410 329 14088.19 7.87 56251.47 88888.00 2017-11-25 21:11:52.910 329 14088.19 7.82 56251.43 88888.00 2017-11-25 21:11:53.410 329 14088.18 7.87 56251.46 88888.00 2017-11-25 21:11:53.910 329 14088.16 7.91 56251.53 88888.00 2017-11-25 21:11:54.410 329 14088.18 7.93 56251.50 88888.00 2017-11-25 21:11:54.910 329 14088.18 7.93 56251.47 88888.00 2017-11-25 21:11:55.410 329 14088.18 7.95 56251.46 88888.00 2017-11-25 21:11:55.910 329 14088.16 7.96 56251.49 88888.00 2017-11-25 21:11:56.410 329 14088.14 7.96 56251.51 88888.00 2017-11-25 21:11:56.910 329 14088.16 7.89 56251.51 88888.00 2017-11-25 21:11:57.410 329 14088.20 7.94 56251.45 88888.00 2017-11-25 21:11:57.910 329 14088.20 7.97 56251.41 88888.00 2017-11-25 21:11:58.410 329 14088.21 8.01 56251.43 88888.00 2017-11-25 21:11:58.910 329 14088.25 8.06 56251.44 88888.00 2017-11-25 21:11:59.410 329 14088.24 8.05 56251.38 88888.00 2017-11-25 21:11:59.910 329 14088.20 7.95 56251.35 88888.00 2017-11-25 21:12:00.410 329 14088.21 7.94 56251.35 88888.00 2017-11-25 21:12:00.910 329 14088.21 7.88 56251.44 88888.00 2017-11-25 21:12:01.410 329 14088.19 7.95 56251.37 88888.00 2017-11-25 21:12:01.910 329 14088.17 7.96 56251.31 88888.00 2017-11-25 21:12:02.410 329 14088.17 7.94 56251.38 88888.00 2017-11-25 21:12:02.910 329 14088.14 7.93 56251.40 88888.00 2017-11-25 21:12:03.410 329 14088.14 7.87 56251.35 88888.00 2017-11-25 21:12:03.910 329 14088.20 7.95 56251.34 88888.00 2017-11-25 21:12:04.410 329 14088.23 7.97 56251.36 88888.00 2017-11-25 21:12:04.910 329 14088.24 8.02 56251.33 88888.00 2017-11-25 21:12:05.410 329 14088.19 7.96 56251.37 88888.00 2017-11-25 21:12:05.910 329 14088.17 7.88 56251.41 88888.00 2017-11-25 21:12:06.410 329 14088.19 7.99 56251.41 88888.00 2017-11-25 21:12:06.910 329 14088.20 7.94 56251.36 88888.00 2017-11-25 21:12:07.410 329 14088.19 7.94 56251.38 88888.00 2017-11-25 21:12:07.910 329 14088.18 7.98 56251.41 88888.00 2017-11-25 21:12:08.410 329 14088.19 8.03 56251.43 88888.00 2017-11-25 21:12:08.910 329 14088.18 7.96 56251.43 88888.00 2017-11-25 21:12:09.410 329 14088.16 7.87 56251.40 88888.00 2017-11-25 21:12:09.910 329 14088.17 7.89 56251.38 88888.00 2017-11-25 21:12:10.410 329 14088.20 8.03 56251.36 88888.00 2017-11-25 21:12:10.910 329 14088.15 7.98 56251.35 88888.00 2017-11-25 21:12:11.410 329 14088.16 7.97 56251.33 88888.00 2017-11-25 21:12:11.910 329 14088.21 8.03 56251.35 88888.00 2017-11-25 21:12:12.410 329 14088.21 8.07 56251.41 88888.00 2017-11-25 21:12:12.910 329 14088.26 8.07 56251.37 88888.00 2017-11-25 21:12:13.410 329 14088.30 8.04 56251.42 88888.00 2017-11-25 21:12:13.910 329 14088.28 8.02 56251.41 88888.00 2017-11-25 21:12:14.411 329 14088.28 8.18 56251.37 88888.00 2017-11-25 21:12:14.911 329 14088.25 8.24 56251.38 88888.00 2017-11-25 21:12:15.411 329 14088.26 8.27 56251.40 88888.00 2017-11-25 21:12:15.911 329 14088.25 8.24 56251.36 88888.00 2017-11-25 21:12:16.411 329 14088.24 8.28 56251.41 88888.00 2017-11-25 21:12:16.911 329 14088.24 8.33 56251.42 88888.00 2017-11-25 21:12:17.411 329 14088.27 8.38 56251.45 88888.00 2017-11-25 21:12:17.911 329 14088.25 8.38 56251.46 88888.00 2017-11-25 21:12:18.411 329 14088.24 8.39 56251.38 88888.00 2017-11-25 21:12:18.911 329 14088.21 8.38 56251.37 88888.00 2017-11-25 21:12:19.411 329 14088.27 8.32 56251.34 88888.00 2017-11-25 21:12:19.911 329 14088.25 8.32 56251.34 88888.00 2017-11-25 21:12:20.411 329 14088.17 8.30 56251.33 88888.00 2017-11-25 21:12:20.911 329 14088.19 8.20 56251.33 88888.00 2017-11-25 21:12:21.411 329 14088.20 8.16 56251.34 88888.00 2017-11-25 21:12:21.911 329 14088.19 8.24 56251.36 88888.00 2017-11-25 21:12:22.411 329 14088.20 8.23 56251.36 88888.00 2017-11-25 21:12:22.911 329 14088.16 8.24 56251.35 88888.00 2017-11-25 21:12:23.411 329 14088.17 8.16 56251.40 88888.00 2017-11-25 21:12:23.911 329 14088.16 8.22 56251.38 88888.00 2017-11-25 21:12:24.411 329 14088.11 8.24 56251.37 88888.00 2017-11-25 21:12:24.911 329 14088.14 8.15 56251.33 88888.00 2017-11-25 21:12:25.411 329 14088.13 8.15 56251.31 88888.00 2017-11-25 21:12:25.911 329 14088.11 8.25 56251.31 88888.00 2017-11-25 21:12:26.411 329 14088.17 8.33 56251.36 88888.00 2017-11-25 21:12:26.911 329 14088.19 8.24 56251.35 88888.00 2017-11-25 21:12:27.411 329 14088.17 8.20 56251.35 88888.00 2017-11-25 21:12:27.911 329 14088.16 8.21 56251.35 88888.00 2017-11-25 21:12:28.411 329 14088.10 8.27 56251.34 88888.00 2017-11-25 21:12:28.911 329 14088.04 8.23 56251.32 88888.00 2017-11-25 21:12:29.411 329 14088.01 8.19 56251.33 88888.00 2017-11-25 21:12:29.911 329 14088.05 8.11 56251.36 88888.00 2017-11-25 21:12:30.411 329 14088.00 8.08 56251.35 88888.00 2017-11-25 21:12:30.911 329 14087.98 8.11 56251.35 88888.00 2017-11-25 21:12:31.411 329 14087.98 8.07 56251.32 88888.00 2017-11-25 21:12:31.911 329 14087.98 8.18 56251.33 88888.00 2017-11-25 21:12:32.411 329 14088.00 8.16 56251.36 88888.00 2017-11-25 21:12:32.911 329 14088.01 8.16 56251.33 88888.00 2017-11-25 21:12:33.411 329 14088.01 8.21 56251.34 88888.00 2017-11-25 21:12:33.911 329 14087.96 8.25 56251.31 88888.00 2017-11-25 21:12:34.411 329 14087.96 8.19 56251.27 88888.00 2017-11-25 21:12:34.911 329 14087.98 8.27 56251.28 88888.00 2017-11-25 21:12:35.411 329 14087.98 8.25 56251.27 88888.00 2017-11-25 21:12:35.911 329 14087.98 8.20 56251.26 88888.00 2017-11-25 21:12:36.411 329 14087.96 8.21 56251.24 88888.00 2017-11-25 21:12:36.911 329 14087.91 8.21 56251.23 88888.00 2017-11-25 21:12:37.411 329 14087.92 8.16 56251.24 88888.00 2017-11-25 21:12:37.911 329 14087.93 8.14 56251.22 88888.00 2017-11-25 21:12:38.411 329 14087.85 8.15 56251.21 88888.00 2017-11-25 21:12:38.911 329 14087.82 8.16 56251.23 88888.00 2017-11-25 21:12:39.411 329 14087.85 8.11 56251.19 88888.00 2017-11-25 21:12:39.911 329 14087.82 8.20 56251.23 88888.00 2017-11-25 21:12:40.411 329 14087.78 8.22 56251.32 88888.00 2017-11-25 21:12:40.911 329 14087.77 8.16 56251.33 88888.00 2017-11-25 21:12:41.411 329 14087.78 8.03 56251.26 88888.00 2017-11-25 21:12:41.911 329 14087.77 8.12 56251.24 88888.00 2017-11-25 21:12:42.411 329 14087.80 8.11 56251.32 88888.00 2017-11-25 21:12:42.911 329 14087.79 8.10 56251.33 88888.00 2017-11-25 21:12:43.411 329 14087.77 8.08 56251.34 88888.00 2017-11-25 21:12:43.911 329 14087.73 8.11 56251.33 88888.00 2017-11-25 21:12:44.411 329 14087.76 8.08 56251.24 88888.00 2017-11-25 21:12:44.911 329 14087.78 8.02 56251.21 88888.00 2017-11-25 21:12:45.411 329 14087.87 8.06 56251.21 88888.00 2017-11-25 21:12:45.911 329 14087.86 8.11 56251.27 88888.00 2017-11-25 21:12:46.411 329 14087.87 8.10 56251.30 88888.00 2017-11-25 21:12:46.911 329 14087.90 8.08 56251.34 88888.00 2017-11-25 21:12:47.411 329 14087.89 8.03 56251.35 88888.00 2017-11-25 21:12:47.911 329 14087.89 8.12 56251.32 88888.00 2017-11-25 21:12:48.411 329 14087.87 8.15 56251.31 88888.00 2017-11-25 21:12:48.911 329 14087.87 8.19 56251.37 88888.00 2017-11-25 21:12:49.411 329 14087.85 8.18 56251.35 88888.00 2017-11-25 21:12:49.911 329 14087.82 8.16 56251.27 88888.00 2017-11-25 21:12:50.411 329 14087.86 8.18 56251.27 88888.00 2017-11-25 21:12:50.911 329 14087.83 8.11 56251.28 88888.00 2017-11-25 21:12:51.411 329 14087.81 8.11 56251.23 88888.00 2017-11-25 21:12:51.911 329 14087.79 8.20 56251.22 88888.00 2017-11-25 21:12:52.411 329 14087.81 8.14 56251.25 88888.00 2017-11-25 21:12:52.911 329 14087.83 8.20 56251.26 88888.00 2017-11-25 21:12:53.411 329 14087.82 8.23 56251.23 88888.00 2017-11-25 21:12:53.911 329 14087.83 8.15 56251.24 88888.00 2017-11-25 21:12:54.412 329 14087.82 8.21 56251.26 88888.00 2017-11-25 21:12:54.912 329 14087.81 8.18 56251.27 88888.00 2017-11-25 21:12:55.412 329 14087.80 8.24 56251.28 88888.00 2017-11-25 21:12:55.912 329 14087.77 8.33 56251.25 88888.00 2017-11-25 21:12:56.412 329 14087.76 8.33 56251.22 88888.00 2017-11-25 21:12:56.912 329 14087.73 8.27 56251.24 88888.00 2017-11-25 21:12:57.412 329 14087.76 8.30 56251.17 88888.00 2017-11-25 21:12:57.912 329 14087.81 8.29 56251.12 88888.00 2017-11-25 21:12:58.412 329 14087.85 8.31 56251.18 88888.00 2017-11-25 21:12:58.912 329 14087.86 8.33 56251.24 88888.00 2017-11-25 21:12:59.412 329 14087.85 8.30 56251.23 88888.00 2017-11-25 21:12:59.912 329 14087.82 8.38 56251.21 88888.00 2017-11-25 21:13:00.412 329 14087.81 8.42 56251.17 88888.00 2017-11-25 21:13:00.912 329 14087.77 8.45 56251.19 88888.00 2017-11-25 21:13:01.412 329 14087.72 8.41 56251.14 88888.00 2017-11-25 21:13:01.912 329 14087.72 8.29 56251.09 88888.00 2017-11-25 21:13:02.412 329 14087.69 8.20 56251.12 88888.00 2017-11-25 21:13:02.912 329 14087.71 8.21 56251.15 88888.00 2017-11-25 21:13:03.412 329 14087.71 8.22 56251.14 88888.00 2017-11-25 21:13:03.912 329 14087.69 8.20 56251.09 88888.00 2017-11-25 21:13:04.412 329 14087.70 8.28 56251.09 88888.00 2017-11-25 21:13:04.912 329 14087.71 8.30 56251.14 88888.00 2017-11-25 21:13:05.412 329 14087.65 8.21 56251.13 88888.00 2017-11-25 21:13:05.912 329 14087.65 8.19 56251.00 88888.00 2017-11-25 21:13:06.412 329 14087.62 8.23 56251.03 88888.00 2017-11-25 21:13:06.912 329 14087.63 8.20 56251.13 88888.00 2017-11-25 21:13:07.412 329 14087.65 8.16 56251.14 88888.00 2017-11-25 21:13:07.912 329 14087.70 8.14 56251.10 88888.00 2017-11-25 21:13:08.412 329 14087.69 8.30 56251.10 88888.00 2017-11-25 21:13:08.912 329 14087.69 8.32 56251.12 88888.00 2017-11-25 21:13:09.412 329 14087.71 8.32 56251.10 88888.00 2017-11-25 21:13:09.912 329 14087.71 8.22 56251.10 88888.00 2017-11-25 21:13:10.412 329 14087.71 8.24 56251.09 88888.00 2017-11-25 21:13:10.912 329 14087.76 8.28 56251.06 88888.00 2017-11-25 21:13:11.412 329 14087.77 8.29 56251.09 88888.00 2017-11-25 21:13:11.912 329 14087.71 8.25 56251.10 88888.00 2017-11-25 21:13:12.412 329 14087.65 8.23 56251.13 88888.00 2017-11-25 21:13:12.912 329 14087.67 8.22 56251.13 88888.00 2017-11-25 21:13:13.412 329 14087.68 8.24 56251.10 88888.00 2017-11-25 21:13:13.912 329 14087.71 8.23 56251.09 88888.00 2017-11-25 21:13:14.412 329 14087.70 8.30 56251.06 88888.00 2017-11-25 21:13:14.912 329 14087.70 8.29 56251.05 88888.00 2017-11-25 21:13:15.412 329 14087.70 8.24 56251.08 88888.00 2017-11-25 21:13:15.912 329 14087.70 8.30 56251.03 88888.00 2017-11-25 21:13:16.412 329 14087.71 8.27 56250.97 88888.00 2017-11-25 21:13:16.912 329 14087.73 8.25 56250.96 88888.00 2017-11-25 21:13:17.412 329 14087.73 8.30 56250.99 88888.00 2017-11-25 21:13:17.912 329 14087.76 8.31 56251.04 88888.00 2017-11-25 21:13:18.412 329 14087.72 8.32 56251.09 88888.00 2017-11-25 21:13:18.912 329 14087.71 8.29 56251.08 88888.00 2017-11-25 21:13:19.412 329 14087.71 8.25 56251.05 88888.00 2017-11-25 21:13:19.912 329 14087.68 8.12 56251.02 88888.00 2017-11-25 21:13:20.412 329 14087.67 8.16 56250.99 88888.00 2017-11-25 21:13:20.912 329 14087.67 8.16 56250.95 88888.00 2017-11-25 21:13:21.412 329 14087.68 8.22 56250.94 88888.00 2017-11-25 21:13:21.912 329 14087.67 8.21 56250.96 88888.00 2017-11-25 21:13:22.412 329 14087.67 8.23 56250.97 88888.00 2017-11-25 21:13:22.912 329 14087.69 8.20 56250.98 88888.00 2017-11-25 21:13:23.412 329 14087.68 8.19 56250.98 88888.00 2017-11-25 21:13:23.912 329 14087.65 8.11 56250.94 88888.00 2017-11-25 21:13:24.412 329 14087.65 8.03 56250.94 88888.00 2017-11-25 21:13:24.912 329 14087.65 8.14 56250.91 88888.00 2017-11-25 21:13:25.412 329 14087.65 8.12 56250.93 88888.00 2017-11-25 21:13:25.912 329 14087.62 8.12 56250.91 88888.00 2017-11-25 21:13:26.412 329 14087.63 8.08 56250.91 88888.00 2017-11-25 21:13:26.912 329 14087.65 8.12 56250.91 88888.00 2017-11-25 21:13:27.412 329 14087.63 8.18 56250.93 88888.00 2017-11-25 21:13:27.912 329 14087.63 8.13 56250.91 88888.00 2017-11-25 21:13:28.412 329 14087.63 8.12 56250.91 88888.00 2017-11-25 21:13:28.912 329 14087.63 8.11 56250.94 88888.00 2017-11-25 21:13:29.412 329 14087.64 8.08 56250.95 88888.00 2017-11-25 21:13:29.912 329 14087.64 8.03 56250.88 88888.00 2017-11-25 21:13:30.412 329 14087.64 8.06 56250.81 88888.00 2017-11-25 21:13:30.912 329 14087.65 8.21 56250.80 88888.00 2017-11-25 21:13:31.412 329 14087.61 8.24 56250.78 88888.00 2017-11-25 21:13:31.912 329 14087.60 8.20 56250.79 88888.00 2017-11-25 21:13:32.412 329 14087.61 8.16 56250.87 88888.00 2017-11-25 21:13:32.912 329 14087.62 8.21 56250.87 88888.00 2017-11-25 21:13:33.412 329 14087.62 8.21 56250.85 88888.00 2017-11-25 21:13:33.912 329 14087.64 8.16 56250.86 88888.00 2017-11-25 21:13:34.412 329 14087.67 8.06 56250.88 88888.00 2017-11-25 21:13:34.912 329 14087.69 8.04 56250.91 88888.00 2017-11-25 21:13:35.412 329 14087.68 8.15 56250.91 88888.00 2017-11-25 21:13:35.912 329 14087.69 8.18 56250.86 88888.00 2017-11-25 21:13:36.412 329 14087.69 8.20 56250.87 88888.00 2017-11-25 21:13:36.912 329 14087.69 8.19 56250.84 88888.00 2017-11-25 21:13:37.412 329 14087.68 8.19 56250.82 88888.00 2017-11-25 21:13:37.912 329 14087.68 8.14 56250.85 88888.00 2017-11-25 21:13:38.412 329 14087.65 8.14 56250.85 88888.00 2017-11-25 21:13:38.912 329 14087.67 8.07 56250.87 88888.00 2017-11-25 21:13:39.413 329 14087.68 8.02 56250.90 88888.00 2017-11-25 21:13:39.913 329 14087.68 8.10 56250.89 88888.00 2017-11-25 21:13:40.413 329 14087.70 8.07 56250.87 88888.00 2017-11-25 21:13:40.913 329 14087.69 8.01 56250.87 88888.00 2017-11-25 21:13:41.413 329 14087.71 8.07 56250.85 88888.00 2017-11-25 21:13:41.913 329 14087.70 7.97 56250.84 88888.00 2017-11-25 21:13:42.413 329 14087.70 7.90 56250.84 88888.00 2017-11-25 21:13:42.913 329 14087.71 8.01 56250.87 88888.00 2017-11-25 21:13:43.413 329 14087.74 8.10 56250.81 88888.00 2017-11-25 21:13:43.913 329 14087.73 8.12 56250.80 88888.00 2017-11-25 21:13:44.413 329 14087.70 8.14 56250.86 88888.00 2017-11-25 21:13:44.913 329 14087.72 8.08 56250.89 88888.00 2017-11-25 21:13:45.413 329 14087.72 8.04 56250.90 88888.00 2017-11-25 21:13:45.913 329 14087.76 8.14 56250.91 88888.00 2017-11-25 21:13:46.413 329 14087.77 8.11 56250.91 88888.00 2017-11-25 21:13:46.913 329 14087.74 8.06 56250.95 88888.00 2017-11-25 21:13:47.413 329 14087.71 8.11 56250.95 88888.00 2017-11-25 21:13:47.913 329 14087.71 8.06 56250.89 88888.00 2017-11-25 21:13:48.413 329 14087.72 8.05 56250.81 88888.00 2017-11-25 21:13:48.913 329 14087.76 8.05 56250.85 88888.00 2017-11-25 21:13:49.413 329 14087.73 8.04 56250.89 88888.00 2017-11-25 21:13:49.913 329 14087.65 8.06 56250.91 88888.00 2017-11-25 21:13:50.413 329 14087.68 7.99 56250.88 88888.00 2017-11-25 21:13:50.913 329 14087.68 8.06 56250.87 88888.00 2017-11-25 21:13:51.413 329 14087.65 8.08 56250.87 88888.00 2017-11-25 21:13:51.913 329 14087.63 8.02 56250.91 88888.00 2017-11-25 21:13:52.413 329 14087.68 8.12 56250.90 88888.00 2017-11-25 21:13:52.913 329 14087.79 8.14 56250.91 88888.00 2017-11-25 21:13:53.413 329 14087.81 8.16 56250.87 88888.00 2017-11-25 21:13:53.913 329 14087.77 8.11 56250.88 88888.00 2017-11-25 21:13:54.413 329 14087.79 8.05 56250.90 88888.00 2017-11-25 21:13:54.913 329 14087.80 8.15 56250.89 88888.00 2017-11-25 21:13:55.413 329 14087.77 8.13 56250.93 88888.00 2017-11-25 21:13:55.913 329 14087.78 8.05 56250.95 88888.00 2017-11-25 21:13:56.413 329 14087.81 8.03 56250.98 88888.00 2017-11-25 21:13:56.913 329 14087.80 8.14 56250.95 88888.00 2017-11-25 21:13:57.413 329 14087.78 8.14 56250.90 88888.00 2017-11-25 21:13:57.913 329 14087.76 8.06 56250.90 88888.00 2017-11-25 21:13:58.413 329 14087.76 8.08 56250.93 88888.00 2017-11-25 21:13:58.913 329 14087.79 8.15 56250.91 88888.00 2017-11-25 21:13:59.413 329 14087.83 8.14 56250.91 88888.00 2017-11-25 21:13:59.913 329 14087.85 8.13 56250.90 88888.00 2017-11-25 21:14:00.413 329 14087.81 8.06 56250.95 88888.00 2017-11-25 21:14:00.913 329 14087.83 8.02 56250.97 88888.00 2017-11-25 21:14:01.413 329 14087.85 7.94 56251.02 88888.00 2017-11-25 21:14:01.913 329 14087.82 8.01 56251.00 88888.00 2017-11-25 21:14:02.413 329 14087.82 8.11 56251.05 88888.00 2017-11-25 21:14:02.913 329 14087.85 8.14 56251.06 88888.00 2017-11-25 21:14:03.413 329 14087.85 8.11 56251.04 88888.00 2017-11-25 21:14:03.913 329 14087.81 8.02 56251.03 88888.00 2017-11-25 21:14:04.413 329 14087.81 8.03 56251.05 88888.00 2017-11-25 21:14:04.913 329 14087.78 8.04 56251.03 88888.00 2017-11-25 21:14:05.413 329 14087.78 8.05 56251.00 88888.00 2017-11-25 21:14:05.913 329 14087.76 8.03 56251.02 88888.00 2017-11-25 21:14:06.413 329 14087.74 8.05 56251.06 88888.00 2017-11-25 21:14:06.913 329 14087.76 8.13 56251.07 88888.00 2017-11-25 21:14:07.413 329 14087.80 8.11 56251.02 88888.00 2017-11-25 21:14:07.913 329 14087.80 8.06 56250.97 88888.00 2017-11-25 21:14:08.413 329 14087.79 8.04 56250.99 88888.00 2017-11-25 21:14:08.913 329 14087.79 8.05 56250.99 88888.00 2017-11-25 21:14:09.413 329 14087.78 8.12 56250.99 88888.00 2017-11-25 21:14:09.913 329 14087.78 8.05 56251.06 88888.00 2017-11-25 21:14:10.413 329 14087.77 8.05 56251.08 88888.00 2017-11-25 21:14:10.913 329 14087.79 8.11 56251.08 88888.00 2017-11-25 21:14:11.413 329 14087.79 8.11 56251.06 88888.00 2017-11-25 21:14:11.913 329 14087.80 8.10 56251.02 88888.00 2017-11-25 21:14:12.413 329 14087.82 7.94 56251.04 88888.00 2017-11-25 21:14:12.913 329 14087.78 8.04 56251.06 88888.00 2017-11-25 21:14:13.413 329 14087.79 8.14 56251.03 88888.00 2017-11-25 21:14:13.913 329 14087.79 8.05 56251.03 88888.00 2017-11-25 21:14:14.413 329 14087.79 8.05 56251.07 88888.00 2017-11-25 21:14:14.913 329 14087.81 8.04 56251.10 88888.00 2017-11-25 21:14:15.413 329 14087.83 8.04 56251.15 88888.00 2017-11-25 21:14:15.913 329 14087.82 8.05 56251.17 88888.00 2017-11-25 21:14:16.404 329 14087.77 8.10 56251.09 88888.00 2017-11-25 21:14:16.904 329 14087.76 8.08 56251.07 88888.00 2017-11-25 21:14:17.404 329 14087.71 8.13 56251.04 88888.00 2017-11-25 21:14:17.904 329 14087.68 8.03 56251.05 88888.00 2017-11-25 21:14:18.404 329 14087.65 8.02 56251.05 88888.00 2017-11-25 21:14:18.904 329 14087.65 8.14 56251.09 88888.00 2017-11-25 21:14:19.404 329 14087.63 8.21 56251.06 88888.00 2017-11-25 21:14:19.904 329 14087.62 8.10 56251.10 88888.00 2017-11-25 21:14:20.404 329 14087.65 8.13 56251.15 88888.00 2017-11-25 21:14:20.904 329 14087.65 8.18 56251.13 88888.00 2017-11-25 21:14:21.404 329 14087.64 8.13 56251.13 88888.00 2017-11-25 21:14:21.904 329 14087.62 8.07 56251.16 88888.00 2017-11-25 21:14:22.404 329 14087.67 7.97 56251.17 88888.00 2017-11-25 21:14:22.904 329 14087.72 8.03 56251.14 88888.00 2017-11-25 21:14:23.404 329 14087.74 8.02 56251.12 88888.00 2017-11-25 21:14:23.904 329 14087.73 7.97 56251.12 88888.00 2017-11-25 21:14:24.404 329 14087.72 8.02 56251.16 88888.00 2017-11-25 21:14:24.904 329 14087.74 8.05 56251.17 88888.00 2017-11-25 21:14:25.404 329 14087.71 8.05 56251.14 88888.00 2017-11-25 21:14:25.904 329 14087.68 8.03 56251.18 88888.00 2017-11-25 21:14:26.404 329 14087.69 7.98 56251.18 88888.00 2017-11-25 21:14:26.904 329 14087.70 7.96 56251.17 88888.00 2017-11-25 21:14:27.404 329 14087.72 8.08 56251.21 88888.00 2017-11-25 21:14:27.904 329 14087.71 8.07 56251.26 88888.00 2017-11-25 21:14:28.404 329 14087.71 8.08 56251.23 88888.00 2017-11-25 21:14:28.904 329 14087.72 8.13 56251.16 88888.00 2017-11-25 21:14:29.404 329 14087.74 7.99 56251.12 88888.00 2017-11-25 21:14:29.904 329 14087.73 8.01 56251.12 88888.00 2017-11-25 21:14:30.404 329 14087.72 8.06 56251.14 88888.00 2017-11-25 21:14:30.904 329 14087.70 8.01 56251.17 88888.00 2017-11-25 21:14:31.404 329 14087.69 7.93 56251.19 88888.00 2017-11-25 21:14:31.904 329 14087.69 8.01 56251.18 88888.00 2017-11-25 21:14:32.404 329 14087.70 7.98 56251.18 88888.00 2017-11-25 21:14:32.904 329 14087.71 8.07 56251.14 88888.00 2017-11-25 21:14:33.404 329 14087.68 8.10 56251.13 88888.00 2017-11-25 21:14:33.904 329 14087.68 8.04 56251.12 88888.00 2017-11-25 21:14:34.404 329 14087.72 7.99 56251.13 88888.00 2017-11-25 21:14:34.904 329 14087.73 8.02 56251.14 88888.00 2017-11-25 21:14:35.404 329 14087.70 8.02 56251.12 88888.00 2017-11-25 21:14:35.904 329 14087.74 8.03 56251.16 88888.00 2017-11-25 21:14:36.404 329 14087.74 8.02 56251.21 88888.00 2017-11-25 21:14:36.904 329 14087.71 8.03 56251.19 88888.00 2017-11-25 21:14:37.404 329 14087.72 7.95 56251.16 88888.00 2017-11-25 21:14:37.904 329 14087.73 7.98 56251.16 88888.00 2017-11-25 21:14:38.404 329 14087.73 8.06 56251.15 88888.00 2017-11-25 21:14:38.904 329 14087.76 8.04 56251.18 88888.00 2017-11-25 21:14:39.404 329 14087.78 8.12 56251.18 88888.00 2017-11-25 21:14:39.904 329 14087.73 8.11 56251.23 88888.00 2017-11-25 21:14:40.404 329 14087.71 8.03 56251.22 88888.00 2017-11-25 21:14:40.904 329 14087.72 8.07 56251.23 88888.00 2017-11-25 21:14:41.404 329 14087.73 8.03 56251.17 88888.00 2017-11-25 21:14:41.904 329 14087.73 8.05 56251.16 88888.00 2017-11-25 21:14:42.404 329 14087.73 8.13 56251.14 88888.00 2017-11-25 21:14:42.904 329 14087.72 8.12 56251.19 88888.00 2017-11-25 21:14:43.404 329 14087.77 8.05 56251.23 88888.00 2017-11-25 21:14:43.904 329 14087.77 8.10 56251.21 88888.00 2017-11-25 21:14:44.404 329 14087.74 8.08 56251.19 88888.00 2017-11-25 21:14:44.904 329 14087.74 8.05 56251.17 88888.00 2017-11-25 21:14:45.404 329 14087.76 8.08 56251.21 88888.00 2017-11-25 21:14:45.904 329 14087.73 7.98 56251.19 88888.00 2017-11-25 21:14:46.404 329 14087.73 8.05 56251.16 88888.00 2017-11-25 21:14:46.904 329 14087.72 8.08 56251.21 88888.00 2017-11-25 21:14:47.404 329 14087.73 8.01 56251.23 88888.00 2017-11-25 21:14:47.904 329 14087.74 8.11 56251.21 88888.00 2017-11-25 21:14:48.404 329 14087.76 8.12 56251.21 88888.00 2017-11-25 21:14:48.904 329 14087.76 8.07 56251.19 88888.00 2017-11-25 21:14:49.404 329 14087.73 8.10 56251.15 88888.00 2017-11-25 21:14:49.904 329 14087.73 8.03 56251.17 88888.00 2017-11-25 21:14:50.404 329 14087.71 8.03 56251.19 88888.00 2017-11-25 21:14:50.904 329 14087.69 8.06 56251.16 88888.00 2017-11-25 21:14:51.404 329 14087.69 8.11 56251.16 88888.00 2017-11-25 21:14:51.904 329 14087.68 8.15 56251.21 88888.00 2017-11-25 21:14:52.404 329 14087.68 8.12 56251.19 88888.00 2017-11-25 21:14:52.904 329 14087.67 8.12 56251.24 88888.00 2017-11-25 21:14:53.404 329 14087.64 8.14 56251.17 88888.00 2017-11-25 21:14:53.904 329 14087.65 8.05 56251.17 88888.00 2017-11-25 21:14:54.404 329 14087.68 8.15 56251.16 88888.00 2017-11-25 21:14:54.904 329 14087.68 8.22 56251.17 88888.00 2017-11-25 21:14:55.404 329 14087.70 8.07 56251.17 88888.00 2017-11-25 21:14:55.904 329 14087.71 8.07 56251.14 88888.00 2017-11-25 21:14:56.404 329 14087.69 8.08 56251.17 88888.00 2017-11-25 21:14:56.904 329 14087.71 8.07 56251.25 88888.00 2017-11-25 21:14:57.404 329 14087.72 8.05 56251.28 88888.00 2017-11-25 21:14:57.904 329 14087.72 8.14 56251.26 88888.00 2017-11-25 21:14:58.404 329 14087.74 8.14 56251.26 88888.00 2017-11-25 21:14:58.904 329 14087.76 8.08 56251.26 88888.00 2017-11-25 21:14:59.404 329 14087.73 8.13 56251.28 88888.00 2017-11-25 21:14:59.904 329 14087.76 8.20 56251.27 88888.00 2017-11-25 21:15:00.404 329 14087.74 8.19 56251.30 88888.00 2017-11-25 21:15:00.904 329 14087.73 8.16 56251.28 88888.00 2017-11-25 21:15:01.404 329 14087.72 8.10 56251.26 88888.00 2017-11-25 21:15:01.904 329 14087.65 8.05 56251.23 88888.00 2017-11-25 21:15:02.404 329 14087.63 8.10 56251.27 88888.00 2017-11-25 21:15:02.904 329 14087.61 8.16 56251.22 88888.00 2017-11-25 21:15:03.404 329 14087.65 8.14 56251.18 88888.00 2017-11-25 21:15:03.904 329 14087.65 8.20 56251.25 88888.00 2017-11-25 21:15:04.404 329 14087.63 8.22 56251.27 88888.00 2017-11-25 21:15:04.904 329 14087.64 8.21 56251.28 88888.00 2017-11-25 21:15:05.404 329 14087.63 8.08 56251.30 88888.00 2017-11-25 21:15:05.904 329 14087.67 8.12 56251.30 88888.00 2017-11-25 21:15:06.405 329 14087.68 8.15 56251.28 88888.00 2017-11-25 21:15:06.905 329 14087.67 8.24 56251.30 88888.00 2017-11-25 21:15:07.405 329 14087.67 8.19 56251.25 88888.00 2017-11-25 21:15:07.905 329 14087.69 8.20 56251.23 88888.00 2017-11-25 21:15:08.405 329 14087.68 8.20 56251.26 88888.00 2017-11-25 21:15:08.905 329 14087.68 8.20 56251.31 88888.00 2017-11-25 21:15:09.405 329 14087.64 8.27 56251.32 88888.00 2017-11-25 21:15:09.905 329 14087.59 8.33 56251.30 88888.00 2017-11-25 21:15:10.405 329 14087.61 8.28 56251.26 88888.00 2017-11-25 21:15:10.905 329 14087.64 8.23 56251.27 88888.00 2017-11-25 21:15:11.405 329 14087.65 8.22 56251.27 88888.00 2017-11-25 21:15:11.905 329 14087.67 8.16 56251.31 88888.00 2017-11-25 21:15:12.405 329 14087.68 8.22 56251.27 88888.00 2017-11-25 21:15:12.905 329 14087.68 8.29 56251.24 88888.00 2017-11-25 21:15:13.405 329 14087.69 8.32 56251.26 88888.00 2017-11-25 21:15:13.905 329 14087.71 8.31 56251.26 88888.00 2017-11-25 21:15:14.405 329 14087.70 8.29 56251.26 88888.00 2017-11-25 21:15:14.905 329 14087.70 8.32 56251.22 88888.00 2017-11-25 21:15:15.405 329 14087.70 8.30 56251.23 88888.00 2017-11-25 21:15:15.905 329 14087.76 8.27 56251.21 88888.00 2017-11-25 21:15:16.405 329 14087.76 8.30 56251.16 88888.00 2017-11-25 21:15:16.905 329 14087.78 8.33 56251.16 88888.00 2017-11-25 21:15:17.405 329 14087.78 8.30 56251.12 88888.00 2017-11-25 21:15:17.905 329 14087.79 8.37 56251.12 88888.00 2017-11-25 21:15:18.405 329 14087.82 8.37 56251.15 88888.00 2017-11-25 21:15:18.905 329 14087.80 8.30 56251.26 88888.00 2017-11-25 21:15:19.405 329 14087.80 8.32 56251.33 88888.00 2017-11-25 21:15:19.905 329 14087.82 8.35 56251.26 88888.00 2017-11-25 21:15:20.405 329 14087.87 8.39 56251.27 88888.00 2017-11-25 21:15:20.905 329 14087.87 8.33 56251.32 88888.00 2017-11-25 21:15:21.405 329 14087.85 8.33 56251.28 88888.00 2017-11-25 21:15:21.905 329 14087.80 8.32 56251.25 88888.00 2017-11-25 21:15:22.405 329 14087.80 8.36 56251.19 88888.00 2017-11-25 21:15:22.905 329 14087.81 8.39 56251.18 88888.00 2017-11-25 21:15:23.405 329 14087.83 8.33 56251.14 88888.00 2017-11-25 21:15:23.905 329 14087.82 8.28 56251.16 88888.00 2017-11-25 21:15:24.405 329 14087.82 8.29 56251.15 88888.00 2017-11-25 21:15:24.905 329 14087.83 8.36 56251.15 88888.00 2017-11-25 21:15:25.405 329 14087.87 8.37 56251.19 88888.00 2017-11-25 21:15:25.905 329 14087.87 8.33 56251.24 88888.00 2017-11-25 21:15:26.405 329 14087.88 8.38 56251.18 88888.00 2017-11-25 21:15:26.905 329 14087.90 8.25 56251.16 88888.00 2017-11-25 21:15:27.405 329 14087.88 8.30 56251.15 88888.00 2017-11-25 21:15:27.905 329 14087.89 8.35 56251.13 88888.00 2017-11-25 21:15:28.405 329 14087.90 8.37 56251.12 88888.00 2017-11-25 21:15:28.905 329 14087.88 8.33 56251.14 88888.00 2017-11-25 21:15:29.405 329 14087.87 8.33 56251.09 88888.00 2017-11-25 21:15:29.905 329 14087.87 8.33 56251.13 88888.00 2017-11-25 21:15:30.405 329 14087.83 8.36 56251.15 88888.00 2017-11-25 21:15:30.905 329 14087.82 8.30 56251.21 88888.00 2017-11-25 21:15:31.405 329 14087.82 8.21 56251.16 88888.00 2017-11-25 21:15:31.905 329 14087.85 8.10 56251.16 88888.00 2017-11-25 21:15:32.405 329 14087.89 8.13 56251.15 88888.00 2017-11-25 21:15:32.905 329 14087.87 8.24 56251.06 88888.00 2017-11-25 21:15:33.405 329 14087.87 8.19 56251.03 88888.00 2017-11-25 21:15:33.905 329 14087.86 8.16 56251.06 88888.00 2017-11-25 21:15:34.405 329 14087.86 8.20 56251.13 88888.00 2017-11-25 21:15:34.905 329 14087.85 8.29 56251.08 88888.00 2017-11-25 21:15:35.405 329 14087.82 8.25 56251.07 88888.00 2017-11-25 21:15:35.905 329 14087.80 8.24 56251.10 88888.00 2017-11-25 21:15:36.405 329 14087.78 8.31 56251.16 88888.00 2017-11-25 21:15:36.905 329 14087.78 8.38 56251.13 88888.00 2017-11-25 21:15:37.405 329 14087.77 8.30 56251.12 88888.00 2017-11-25 21:15:37.905 329 14087.74 8.31 56251.15 88888.00 2017-11-25 21:15:38.405 329 14087.73 8.33 56251.13 88888.00 2017-11-25 21:15:38.905 329 14087.77 8.30 56251.07 88888.00 2017-11-25 21:15:39.405 329 14087.78 8.35 56251.08 88888.00 2017-11-25 21:15:39.905 329 14087.76 8.37 56251.07 88888.00 2017-11-25 21:15:40.405 329 14087.77 8.39 56251.06 88888.00 2017-11-25 21:15:40.905 329 14087.78 8.25 56251.10 88888.00 2017-11-25 21:15:41.405 329 14087.79 8.11 56251.09 88888.00 2017-11-25 21:15:41.905 329 14087.80 8.04 56251.05 88888.00 2017-11-25 21:15:42.405 329 14087.80 8.15 56251.07 88888.00 2017-11-25 21:15:42.905 329 14087.77 8.33 56251.08 88888.00 2017-11-25 21:15:43.405 329 14087.73 8.30 56251.06 88888.00 2017-11-25 21:15:43.905 329 14087.76 8.23 56251.03 88888.00 2017-11-25 21:15:44.405 329 14087.78 8.24 56251.02 88888.00 2017-11-25 21:15:44.905 329 14087.81 8.15 56251.02 88888.00 2017-11-25 21:15:45.405 329 14087.82 8.22 56250.98 88888.00 2017-11-25 21:15:45.905 329 14087.79 8.28 56251.06 88888.00 2017-11-25 21:15:46.406 329 14087.74 8.22 56251.04 88888.00 2017-11-25 21:15:46.906 329 14087.74 8.25 56251.00 88888.00 2017-11-25 21:15:47.406 329 14087.78 8.22 56250.99 88888.00 2017-11-25 21:15:47.906 329 14087.72 8.22 56250.99 88888.00 2017-11-25 21:15:48.406 329 14087.70 8.19 56250.99 88888.00 2017-11-25 21:15:48.906 329 14087.71 8.16 56250.96 88888.00 2017-11-25 21:15:49.406 329 14087.70 8.10 56250.91 88888.00 2017-11-25 21:15:49.906 329 14087.68 8.06 56250.90 88888.00 2017-11-25 21:15:50.406 329 14087.68 8.13 56250.85 88888.00 2017-11-25 21:15:50.906 329 14087.64 8.18 56250.82 88888.00 2017-11-25 21:15:51.406 329 14087.64 8.06 56250.87 88888.00 2017-11-25 21:15:51.906 329 14087.67 8.06 56250.89 88888.00 2017-11-25 21:15:52.406 329 14087.69 8.14 56250.85 88888.00 2017-11-25 21:15:52.906 329 14087.71 8.13 56250.88 88888.00 2017-11-25 21:15:53.406 329 14087.70 8.14 56250.89 88888.00 2017-11-25 21:15:53.906 329 14087.71 8.16 56250.84 88888.00 2017-11-25 21:15:54.406 329 14087.69 8.14 56250.80 88888.00 2017-11-25 21:15:54.906 329 14087.68 8.20 56250.79 88888.00 2017-11-25 21:15:55.406 329 14087.68 8.22 56250.79 88888.00 2017-11-25 21:15:55.906 329 14087.68 8.18 56250.81 88888.00 2017-11-25 21:15:56.406 329 14087.67 8.16 56250.78 88888.00 2017-11-25 21:15:56.906 329 14087.68 8.18 56250.75 88888.00 2017-11-25 21:15:57.406 329 14087.70 8.16 56250.77 88888.00 2017-11-25 21:15:57.906 329 14087.72 8.21 56250.80 88888.00 2017-11-25 21:15:58.406 329 14087.63 8.24 56250.79 88888.00 2017-11-25 21:15:58.906 329 14087.56 8.20 56250.82 88888.00 2017-11-25 21:15:59.406 329 14087.53 8.15 56250.81 88888.00 2017-11-25 21:15:59.906 329 14087.56 8.12 56250.76 88888.00 2017-11-25 21:16:00.406 329 14087.56 8.03 56250.72 88888.00 2017-11-25 21:16:00.906 329 14087.56 7.97 56250.74 88888.00 2017-11-25 21:16:01.406 329 14087.58 8.06 56250.80 88888.00 2017-11-25 21:16:01.906 329 14087.54 8.12 56250.81 88888.00 2017-11-25 21:16:02.406 329 14087.52 8.14 56250.86 88888.00 2017-11-25 21:16:02.906 329 14087.61 8.15 56250.81 88888.00 2017-11-25 21:16:03.406 329 14087.62 8.10 56250.80 88888.00 2017-11-25 21:16:03.906 329 14087.63 8.15 56250.79 88888.00 2017-11-25 21:16:04.406 329 14087.64 8.20 56250.75 88888.00 2017-11-25 21:16:04.906 329 14087.61 8.18 56250.76 88888.00 2017-11-25 21:16:05.406 329 14087.58 8.13 56250.78 88888.00 2017-11-25 21:16:05.906 329 14087.62 8.18 56250.76 88888.00 2017-11-25 21:16:06.406 329 14087.62 8.19 56250.72 88888.00 2017-11-25 21:16:06.906 329 14087.64 8.08 56250.74 88888.00 2017-11-25 21:16:07.406 329 14087.64 8.16 56250.76 88888.00 2017-11-25 21:16:07.906 329 14087.64 8.15 56250.75 88888.00 2017-11-25 21:16:08.406 329 14087.64 8.20 56250.72 88888.00 2017-11-25 21:16:08.906 329 14087.61 8.16 56250.71 88888.00 2017-11-25 21:16:09.406 329 14087.61 8.15 56250.69 88888.00 2017-11-25 21:16:09.906 329 14087.62 8.14 56250.67 88888.00 2017-11-25 21:16:10.406 329 14087.62 8.11 56250.63 88888.00 2017-11-25 21:16:10.906 329 14087.63 8.16 56250.66 88888.00 2017-11-25 21:16:11.406 329 14087.60 8.21 56250.65 88888.00 2017-11-25 21:16:11.906 329 14087.60 8.21 56250.63 88888.00 2017-11-25 21:16:12.406 329 14087.63 8.16 56250.70 88888.00 2017-11-25 21:16:12.906 329 14087.62 8.14 56250.75 88888.00 2017-11-25 21:16:13.406 329 14087.61 8.11 56250.80 88888.00 2017-11-25 21:16:13.906 329 14087.64 8.10 56250.76 88888.00 2017-11-25 21:16:14.406 329 14087.68 8.10 56250.72 88888.00 2017-11-25 21:16:14.906 329 14087.67 8.12 56250.66 88888.00 2017-11-25 21:16:15.406 329 14087.63 8.02 56250.63 88888.00 2017-11-25 21:16:15.906 329 14087.64 8.04 56250.63 88888.00 2017-11-25 21:16:16.406 329 14087.64 8.06 56250.58 88888.00 2017-11-25 21:16:16.906 329 14087.62 8.08 56250.59 88888.00 2017-11-25 21:16:17.406 329 14087.64 8.12 56250.63 88888.00 2017-11-25 21:16:17.906 329 14087.64 8.12 56250.65 88888.00 2017-11-25 21:16:18.406 329 14087.61 8.11 56250.70 88888.00 2017-11-25 21:16:18.906 329 14087.61 8.16 56250.70 88888.00 2017-11-25 21:16:19.406 329 14087.65 8.06 56250.62 88888.00 2017-11-25 21:16:19.906 329 14087.67 8.06 56250.63 88888.00 2017-11-25 21:16:20.406 329 14087.67 8.08 56250.67 88888.00 2017-11-25 21:16:20.906 329 14087.67 7.99 56250.71 88888.00 2017-11-25 21:16:21.407 329 14087.64 7.95 56250.71 88888.00 2017-11-25 21:16:21.907 329 14087.63 8.03 56250.72 88888.00 2017-11-25 21:16:22.407 329 14087.58 8.07 56250.71 88888.00 2017-11-25 21:16:22.907 329 14087.53 8.06 56250.68 88888.00 2017-11-25 21:16:23.407 329 14087.51 8.01 56250.63 88888.00 2017-11-25 21:16:23.907 329 14087.53 8.06 56250.62 88888.00 2017-11-25 21:16:24.407 329 14087.54 8.12 56250.65 88888.00 2017-11-25 21:16:24.907 329 14087.52 8.12 56250.57 88888.00 2017-11-25 21:16:25.407 329 14087.50 7.98 56250.52 88888.00 2017-11-25 21:16:25.907 329 14087.50 7.98 56250.59 88888.00 2017-11-25 21:16:26.407 329 14087.55 8.03 56250.62 88888.00 2017-11-25 21:16:26.907 329 14087.58 8.05 56250.66 88888.00 2017-11-25 21:16:27.407 329 14087.55 8.05 56250.63 88888.00 2017-11-25 21:16:27.907 329 14087.51 8.11 56250.57 88888.00 2017-11-25 21:16:28.407 329 14087.53 8.08 56250.53 88888.00 2017-11-25 21:16:28.907 329 14087.60 8.06 56250.59 88888.00 2017-11-25 21:16:29.407 329 14087.64 8.03 56250.65 88888.00 2017-11-25 21:16:29.907 329 14087.64 8.03 56250.59 88888.00 2017-11-25 21:16:30.407 329 14087.62 8.02 56250.60 88888.00 2017-11-25 21:16:30.907 329 14087.63 7.95 56250.58 88888.00 2017-11-25 21:16:31.407 329 14087.62 7.95 56250.55 88888.00 2017-11-25 21:16:31.907 329 14087.63 7.97 56250.52 88888.00 2017-11-25 21:16:32.407 329 14087.64 7.94 56250.53 88888.00 2017-11-25 21:16:32.907 329 14087.62 7.95 56250.52 88888.00 2017-11-25 21:16:33.407 329 14087.63 8.06 56250.58 88888.00 2017-11-25 21:16:33.907 329 14087.68 8.11 56250.59 88888.00 2017-11-25 21:16:34.407 329 14087.67 8.08 56250.57 88888.00 2017-11-25 21:16:34.907 329 14087.64 8.07 56250.57 88888.00 2017-11-25 21:16:35.407 329 14087.63 8.10 56250.55 88888.00 2017-11-25 21:16:35.907 329 14087.61 8.06 56250.53 88888.00 2017-11-25 21:16:36.407 329 14087.65 8.14 56250.49 88888.00 2017-11-25 21:16:36.907 329 14087.64 8.15 56250.50 88888.00 2017-11-25 21:16:37.407 329 14087.62 8.12 56250.52 88888.00 2017-11-25 21:16:37.907 329 14087.60 8.03 56250.57 88888.00 2017-11-25 21:16:38.407 329 14087.60 7.94 56250.57 88888.00 2017-11-25 21:16:38.907 329 14087.58 8.02 56250.56 88888.00 2017-11-25 21:16:39.407 329 14087.59 8.03 56250.50 88888.00 2017-11-25 21:16:39.907 329 14087.60 8.02 56250.52 88888.00 2017-11-25 21:16:40.407 329 14087.62 8.01 56250.58 88888.00 2017-11-25 21:16:40.907 329 14087.61 8.02 56250.59 88888.00 2017-11-25 21:16:41.407 329 14087.63 8.06 56250.52 88888.00 2017-11-25 21:16:41.907 329 14087.65 8.04 56250.56 88888.00 2017-11-25 21:16:42.407 329 14087.67 8.02 56250.61 88888.00 2017-11-25 21:16:42.907 329 14087.61 8.01 56250.60 88888.00 2017-11-25 21:16:43.407 329 14087.61 7.94 56250.59 88888.00 2017-11-25 21:16:43.907 329 14087.64 7.94 56250.59 88888.00 2017-11-25 21:16:44.407 329 14087.65 7.96 56250.60 88888.00 2017-11-25 21:16:44.907 329 14087.69 7.97 56250.63 88888.00 2017-11-25 21:16:45.407 329 14087.69 7.96 56250.60 88888.00 2017-11-25 21:16:45.907 329 14087.63 7.94 56250.58 88888.00 2017-11-25 21:16:46.407 329 14087.67 7.93 56250.58 88888.00 2017-11-25 21:16:46.907 329 14087.65 7.93 56250.62 88888.00 2017-11-25 21:16:47.407 329 14087.63 7.95 56250.63 88888.00 2017-11-25 21:16:47.907 329 14087.64 7.97 56250.62 88888.00 2017-11-25 21:16:48.407 329 14087.67 8.03 56250.66 88888.00 2017-11-25 21:16:48.907 329 14087.65 8.03 56250.67 88888.00 2017-11-25 21:16:49.407 329 14087.64 8.02 56250.71 88888.00 2017-11-25 21:16:49.907 329 14087.64 8.01 56250.67 88888.00 2017-11-25 21:16:50.407 329 14087.64 8.06 56250.61 88888.00 2017-11-25 21:16:50.907 329 14087.68 8.04 56250.67 88888.00 2017-11-25 21:16:51.407 329 14087.70 7.90 56250.67 88888.00 2017-11-25 21:16:51.907 329 14087.71 7.91 56250.70 88888.00 2017-11-25 21:16:52.407 329 14087.69 7.93 56250.68 88888.00 2017-11-25 21:16:52.907 329 14087.71 8.03 56250.65 88888.00 2017-11-25 21:16:53.407 329 14087.67 8.12 56250.69 88888.00 2017-11-25 21:16:53.907 329 14087.67 8.06 56250.78 88888.00 2017-11-25 21:16:54.407 329 14087.74 8.05 56250.75 88888.00 2017-11-25 21:16:54.907 329 14087.76 7.99 56250.71 88888.00 2017-11-25 21:16:55.407 329 14087.70 7.96 56250.66 88888.00 2017-11-25 21:16:55.907 329 14087.70 8.01 56250.62 88888.00 2017-11-25 21:16:56.407 329 14087.73 7.97 56250.60 88888.00 2017-11-25 21:16:56.907 329 14087.77 7.91 56250.62 88888.00 2017-11-25 21:16:57.407 329 14087.79 7.97 56250.58 88888.00 2017-11-25 21:16:57.907 329 14087.77 8.05 56250.58 88888.00 2017-11-25 21:16:58.407 329 14087.74 8.08 56250.55 88888.00 2017-11-25 21:16:58.907 329 14087.72 8.14 56250.56 88888.00 2017-11-25 21:16:59.407 329 14087.74 8.11 56250.59 88888.00 2017-11-25 21:16:59.907 329 14087.74 8.11 56250.60 88888.00 2017-11-25 21:17:00.407 329 14087.73 8.06 56250.57 88888.00 2017-11-25 21:17:00.907 329 14087.72 8.02 56250.65 88888.00 2017-11-25 21:17:01.407 329 14087.74 8.02 56250.65 88888.00 2017-11-25 21:17:01.907 329 14087.74 7.90 56250.62 88888.00 2017-11-25 21:17:02.407 329 14087.76 7.96 56250.57 88888.00 2017-11-25 21:17:02.907 329 14087.76 8.01 56250.56 88888.00 2017-11-25 21:17:03.407 329 14087.74 7.81 56250.63 88888.00 2017-11-25 21:17:03.907 329 14087.77 7.86 56250.59 88888.00 2017-11-25 21:17:04.407 329 14087.80 7.97 56250.58 88888.00 2017-11-25 21:17:04.907 329 14087.78 8.01 56250.51 88888.00 2017-11-25 21:17:05.407 329 14087.77 7.91 56250.51 88888.00 2017-11-25 21:17:05.907 329 14087.76 8.02 56250.58 88888.00 2017-11-25 21:17:06.408 329 14087.70 7.99 56250.53 88888.00 2017-11-25 21:17:06.908 329 14087.73 8.01 56250.55 88888.00 2017-11-25 21:17:07.408 329 14087.74 7.98 56250.49 88888.00 2017-11-25 21:17:07.908 329 14087.77 7.93 56250.43 88888.00 2017-11-25 21:17:08.408 329 14087.77 7.96 56250.42 88888.00 2017-11-25 21:17:08.908 329 14087.78 7.99 56250.42 88888.00 2017-11-25 21:17:09.408 329 14087.80 7.95 56250.42 88888.00 2017-11-25 21:17:09.908 329 14087.79 7.87 56250.41 88888.00 2017-11-25 21:17:10.408 329 14087.80 7.89 56250.43 88888.00 2017-11-25 21:17:10.908 329 14087.82 7.87 56250.48 88888.00 2017-11-25 21:17:11.408 329 14087.82 7.95 56250.46 88888.00 2017-11-25 21:17:11.908 329 14087.80 8.10 56250.47 88888.00 2017-11-25 21:17:12.408 329 14087.81 8.07 56250.46 88888.00 2017-11-25 21:17:12.908 329 14087.81 8.08 56250.46 88888.00 2017-11-25 21:17:13.408 329 14087.81 8.07 56250.43 88888.00 2017-11-25 21:17:13.908 329 14087.82 7.96 56250.38 88888.00 2017-11-25 21:17:14.408 329 14087.85 7.99 56250.42 88888.00 2017-11-25 21:17:14.908 329 14087.82 8.06 56250.43 88888.00 2017-11-25 21:17:15.408 329 14087.82 7.98 56250.43 88888.00 2017-11-25 21:17:15.908 329 14087.76 8.01 56250.42 88888.00 2017-11-25 21:17:16.408 329 14087.77 8.08 56250.43 88888.00 2017-11-25 21:17:16.908 329 14087.78 8.08 56250.42 88888.00 2017-11-25 21:17:17.408 329 14087.81 8.15 56250.42 88888.00 2017-11-25 21:17:17.908 329 14087.76 8.12 56250.38 88888.00 2017-11-25 21:17:18.408 329 14087.73 8.04 56250.38 88888.00 2017-11-25 21:17:18.908 329 14087.74 8.05 56250.44 88888.00 2017-11-25 21:17:19.408 329 14087.73 7.99 56250.46 88888.00 2017-11-25 21:17:19.908 329 14087.72 7.94 56250.41 88888.00 2017-11-25 21:17:20.408 329 14087.72 7.82 56250.46 88888.00 2017-11-25 21:17:20.908 329 14087.73 7.88 56250.46 88888.00 2017-11-25 21:17:21.408 329 14087.74 8.06 56250.37 88888.00 2017-11-25 21:17:21.908 329 14087.76 8.11 56250.31 88888.00 2017-11-25 21:17:22.408 329 14087.78 8.12 56250.38 88888.00 2017-11-25 21:17:22.908 329 14087.74 8.06 56250.34 88888.00 2017-11-25 21:17:23.408 329 14087.81 8.03 56250.29 88888.00 2017-11-25 21:17:23.908 329 14087.79 8.11 56250.27 88888.00 2017-11-25 21:17:24.408 329 14087.76 8.05 56250.34 88888.00 2017-11-25 21:17:24.908 329 14087.74 8.12 56250.37 88888.00 2017-11-25 21:17:25.408 329 14087.79 8.11 56250.32 88888.00 2017-11-25 21:17:25.908 329 14087.82 8.07 56250.39 88888.00 2017-11-25 21:17:26.408 329 14087.83 8.11 56250.38 88888.00 2017-11-25 21:17:26.908 329 14087.85 8.07 56250.38 88888.00 2017-11-25 21:17:27.408 329 14087.82 8.14 56250.38 88888.00 2017-11-25 21:17:27.908 329 14087.83 8.11 56250.39 88888.00 2017-11-25 21:17:28.408 329 14087.81 8.12 56250.32 88888.00 2017-11-25 21:17:28.908 329 14087.79 8.16 56250.34 88888.00 2017-11-25 21:17:29.408 329 14087.80 8.13 56250.37 88888.00 2017-11-25 21:17:29.908 329 14087.78 8.10 56250.37 88888.00 2017-11-25 21:17:30.408 329 14087.76 8.13 56250.41 88888.00 2017-11-25 21:17:30.908 329 14087.78 8.23 56250.47 88888.00 2017-11-25 21:17:31.408 329 14087.80 8.21 56250.44 88888.00 2017-11-25 21:17:31.908 329 14087.83 8.21 56250.40 88888.00 2017-11-25 21:17:32.408 329 14087.89 8.24 56250.38 88888.00 2017-11-25 21:17:32.908 329 14087.91 8.25 56250.35 88888.00 2017-11-25 21:17:33.408 329 14087.88 8.35 56250.30 88888.00 2017-11-25 21:17:33.908 329 14087.87 8.33 56250.39 88888.00 2017-11-25 21:17:34.408 329 14087.92 8.27 56250.47 88888.00 2017-11-25 21:17:34.908 329 14087.87 8.29 56250.42 88888.00 2017-11-25 21:17:35.408 329 14087.86 8.33 56250.39 88888.00 2017-11-25 21:17:35.908 329 14087.87 8.31 56250.44 88888.00 2017-11-25 21:17:36.408 329 14087.92 8.27 56250.46 88888.00 2017-11-25 21:17:36.908 329 14087.90 8.31 56250.40 88888.00 2017-11-25 21:17:37.408 329 14087.90 8.35 56250.30 88888.00 2017-11-25 21:17:37.908 329 14087.91 8.31 56250.27 88888.00 2017-11-25 21:17:38.408 329 14087.90 8.36 56250.44 88888.00 2017-11-25 21:17:38.908 329 14087.90 8.30 56250.47 88888.00 2017-11-25 21:17:39.408 329 14087.91 8.31 56250.47 88888.00 2017-11-25 21:17:39.908 329 14087.89 8.31 56250.48 88888.00 2017-11-25 21:17:40.408 329 14087.90 8.37 56250.51 88888.00 2017-11-25 21:17:40.908 329 14087.92 8.36 56250.48 88888.00 2017-11-25 21:17:41.408 329 14087.88 8.37 56250.43 88888.00 2017-11-25 21:17:41.908 329 14087.87 8.30 56250.48 88888.00 2017-11-25 21:17:42.408 329 14087.88 8.28 56250.49 88888.00 2017-11-25 21:17:42.908 329 14087.91 8.29 56250.43 88888.00 2017-11-25 21:17:43.408 329 14087.92 8.24 56250.44 88888.00 2017-11-25 21:17:43.908 329 14087.90 8.30 56250.47 88888.00 2017-11-25 21:17:44.408 329 14087.90 8.28 56250.49 88888.00 2017-11-25 21:17:44.908 329 14087.90 8.23 56250.49 88888.00 2017-11-25 21:17:45.408 329 14087.89 8.27 56250.47 88888.00 2017-11-25 21:17:45.908 329 14087.85 8.25 56250.42 88888.00 2017-11-25 21:17:46.408 329 14087.81 8.19 56250.40 88888.00 2017-11-25 21:17:46.908 329 14087.81 8.27 56250.44 88888.00 2017-11-25 21:17:47.408 329 14087.79 8.24 56250.42 88888.00 2017-11-25 21:17:47.908 329 14087.79 8.22 56250.40 88888.00 2017-11-25 21:17:48.408 329 14087.78 8.21 56250.42 88888.00 2017-11-25 21:17:48.908 329 14087.78 8.25 56250.46 88888.00 2017-11-25 21:17:49.408 329 14087.77 8.33 56250.44 88888.00 2017-11-25 21:17:49.908 329 14087.76 8.30 56250.48 88888.00 2017-11-25 21:17:50.408 329 14087.76 8.23 56250.44 88888.00 2017-11-25 21:17:50.908 329 14087.79 8.12 56250.46 88888.00 2017-11-25 21:17:51.409 329 14087.80 8.14 56250.48 88888.00 2017-11-25 21:17:51.909 329 14087.77 8.13 56250.50 88888.00 2017-11-25 21:17:52.409 329 14087.76 8.11 56250.52 88888.00 2017-11-25 21:17:52.909 329 14087.77 8.19 56250.49 88888.00 2017-11-25 21:17:53.409 329 14087.77 8.19 56250.47 88888.00 2017-11-25 21:17:53.909 329 14087.76 8.16 56250.47 88888.00 2017-11-25 21:17:54.409 329 14087.82 8.20 56250.43 88888.00 2017-11-25 21:17:54.909 329 14087.83 8.24 56250.46 88888.00 2017-11-25 21:17:55.409 329 14087.83 8.19 56250.46 88888.00 2017-11-25 21:17:55.909 329 14087.87 8.20 56250.46 88888.00 2017-11-25 21:17:56.409 329 14087.87 8.27 56250.48 88888.00 2017-11-25 21:17:56.909 329 14087.87 8.28 56250.44 88888.00 2017-11-25 21:17:57.409 329 14087.82 8.23 56250.47 88888.00 2017-11-25 21:17:57.909 329 14087.81 8.29 56250.47 88888.00 2017-11-25 21:17:58.409 329 14087.83 8.20 56250.50 88888.00 2017-11-25 21:17:58.909 329 14087.85 8.23 56250.52 88888.00 2017-11-25 21:17:59.409 329 14087.83 8.30 56250.50 88888.00 2017-11-25 21:17:59.909 329 14087.83 8.21 56250.49 88888.00 2017-11-25 21:18:00.409 329 14087.82 8.20 56250.46 88888.00 2017-11-25 21:18:00.909 329 14087.83 8.20 56250.47 88888.00 2017-11-25 21:18:01.409 329 14087.83 8.22 56250.43 88888.00 2017-11-25 21:18:01.909 329 14087.85 8.18 56250.44 88888.00 2017-11-25 21:18:02.409 329 14087.86 8.13 56250.51 88888.00 2017-11-25 21:18:02.909 329 14087.80 8.25 56250.52 88888.00 2017-11-25 21:18:03.409 329 14087.79 8.27 56250.51 88888.00 2017-11-25 21:18:03.909 329 14087.79 8.24 56250.53 88888.00 2017-11-25 21:18:04.409 329 14087.79 8.06 56250.57 88888.00 2017-11-25 21:18:04.909 329 14087.76 8.05 56250.56 88888.00 2017-11-25 21:18:05.409 329 14087.77 8.14 56250.55 88888.00 2017-11-25 21:18:05.909 329 14087.78 8.19 56250.51 88888.00 2017-11-25 21:18:06.409 329 14087.72 8.20 56250.48 88888.00 2017-11-25 21:18:06.909 329 14087.70 8.10 56250.49 88888.00 2017-11-25 21:18:07.409 329 14087.64 8.05 56250.43 88888.00 2017-11-25 21:18:07.909 329 14087.62 8.12 56250.44 88888.00 2017-11-25 21:18:08.409 329 14087.63 8.18 56250.46 88888.00 2017-11-25 21:18:08.909 329 14087.63 8.21 56250.46 88888.00 2017-11-25 21:18:09.409 329 14087.68 8.18 56250.41 88888.00 2017-11-25 21:18:09.909 329 14087.67 8.19 56250.43 88888.00 2017-11-25 21:18:10.409 329 14087.69 8.22 56250.43 88888.00 2017-11-25 21:18:10.909 329 14087.71 8.15 56250.40 88888.00 2017-11-25 21:18:11.409 329 14087.71 8.22 56250.37 88888.00 2017-11-25 21:18:11.909 329 14087.70 8.23 56250.37 88888.00 2017-11-25 21:18:12.409 329 14087.69 8.28 56250.39 88888.00 2017-11-25 21:18:12.909 329 14087.70 8.22 56250.35 88888.00 2017-11-25 21:18:13.409 329 14087.72 8.27 56250.38 88888.00 2017-11-25 21:18:13.909 329 14087.71 8.32 56250.43 88888.00 2017-11-25 21:18:14.409 329 14087.71 8.31 56250.43 88888.00 2017-11-25 21:18:14.909 329 14087.72 8.32 56250.44 88888.00 2017-11-25 21:18:15.409 329 14087.72 8.22 56250.43 88888.00 2017-11-25 21:18:15.909 329 14087.71 8.23 56250.50 88888.00 2017-11-25 21:18:16.409 329 14087.74 8.30 56250.49 88888.00 2017-11-25 21:18:16.909 329 14087.83 8.25 56250.50 88888.00 2017-11-25 21:18:17.409 329 14087.87 8.24 56250.48 88888.00 2017-11-25 21:18:17.909 329 14087.90 8.28 56250.41 88888.00 2017-11-25 21:18:18.409 329 14087.89 8.31 56250.42 88888.00 2017-11-25 21:18:18.909 329 14087.91 8.28 56250.44 88888.00 2017-11-25 21:18:19.409 329 14087.89 8.19 56250.40 88888.00 2017-11-25 21:18:19.909 329 14087.85 8.20 56250.41 88888.00 2017-11-25 21:18:20.409 329 14087.87 8.20 56250.44 88888.00 2017-11-25 21:18:20.909 329 14087.92 8.20 56250.39 88888.00 2017-11-25 21:18:21.409 329 14087.93 8.16 56250.40 88888.00 2017-11-25 21:18:21.909 329 14087.96 8.24 56250.48 88888.00 2017-11-25 21:18:22.409 329 14087.92 8.32 56250.44 88888.00 2017-11-25 21:18:22.909 329 14087.95 8.38 56250.46 88888.00 2017-11-25 21:18:23.409 329 14088.00 8.35 56250.55 88888.00 2017-11-25 21:18:23.909 329 14087.99 8.27 56250.57 88888.00 2017-11-25 21:18:24.409 329 14087.98 8.33 56250.50 88888.00 2017-11-25 21:18:24.909 329 14088.02 8.39 56250.43 88888.00 2017-11-25 21:18:25.409 329 14088.06 8.33 56250.51 88888.00 2017-11-25 21:18:25.909 329 14088.08 8.32 56250.56 88888.00 2017-11-25 21:18:26.409 329 14088.09 8.35 56250.50 88888.00 2017-11-25 21:18:26.909 329 14088.10 8.33 56250.46 88888.00 2017-11-25 21:18:27.409 329 14088.10 8.32 56250.46 88888.00 2017-11-25 21:18:27.909 329 14088.13 8.29 56250.51 88888.00 2017-11-25 21:18:28.409 329 14088.15 8.33 56250.44 88888.00 2017-11-25 21:18:28.909 329 14088.13 8.30 56250.41 88888.00 2017-11-25 21:18:29.409 329 14088.16 8.30 56250.37 88888.00 2017-11-25 21:18:29.909 329 14088.15 8.29 56250.31 88888.00 2017-11-25 21:18:30.409 329 14088.13 8.35 56250.37 88888.00 2017-11-25 21:18:30.909 329 14088.15 8.39 56250.42 88888.00 2017-11-25 21:18:31.410 329 14088.11 8.48 56250.43 88888.00 2017-11-25 21:18:31.910 329 14088.11 8.46 56250.41 88888.00 2017-11-25 21:18:32.410 329 14088.13 8.35 56250.44 88888.00 2017-11-25 21:18:32.910 329 14088.11 8.39 56250.44 88888.00 2017-11-25 21:18:33.410 329 14088.10 8.44 56250.47 88888.00 2017-11-25 21:18:33.910 329 14088.13 8.47 56250.46 88888.00 2017-11-25 21:18:34.410 329 14088.17 8.40 56250.43 88888.00 2017-11-25 21:18:34.910 329 14088.15 8.35 56250.50 88888.00 2017-11-25 21:18:35.410 329 14088.13 8.35 56250.46 88888.00 2017-11-25 21:18:35.910 329 14088.13 8.30 56250.41 88888.00 2017-11-25 21:18:36.410 329 14088.16 8.29 56250.42 88888.00 2017-11-25 21:18:36.910 329 14088.17 8.38 56250.41 88888.00 2017-11-25 21:18:37.410 329 14088.16 8.40 56250.48 88888.00 2017-11-25 21:18:37.910 329 14088.13 8.39 56250.51 88888.00 2017-11-25 21:18:38.410 329 14088.04 8.40 56250.48 88888.00 2017-11-25 21:18:38.910 329 14088.04 8.48 56250.50 88888.00 2017-11-25 21:18:39.410 329 14088.04 8.46 56250.51 88888.00 2017-11-25 21:18:39.910 329 14088.06 8.39 56250.50 88888.00 2017-11-25 21:18:40.410 329 14088.06 8.48 56250.48 88888.00 2017-11-25 21:18:40.910 329 14088.06 8.48 56250.46 88888.00 2017-11-25 21:18:41.410 329 14088.07 8.40 56250.42 88888.00 2017-11-25 21:18:41.910 329 14088.07 8.36 56250.42 88888.00 2017-11-25 21:18:42.410 329 14088.04 8.38 56250.41 88888.00 2017-11-25 21:18:42.910 329 14088.09 8.42 56250.41 88888.00 2017-11-25 21:18:43.410 329 14088.07 8.42 56250.40 88888.00 2017-11-25 21:18:43.910 329 14088.06 8.40 56250.38 88888.00 2017-11-25 21:18:44.410 329 14088.05 8.42 56250.37 88888.00 2017-11-25 21:18:44.910 329 14088.02 8.47 56250.37 88888.00 2017-11-25 21:18:45.410 329 14088.05 8.48 56250.37 88888.00 2017-11-25 21:18:45.910 329 14088.08 8.41 56250.37 88888.00 2017-11-25 21:18:46.410 329 14088.06 8.46 56250.39 88888.00 2017-11-25 21:18:46.910 329 14088.07 8.44 56250.44 88888.00 2017-11-25 21:18:47.410 329 14088.06 8.41 56250.40 88888.00 2017-11-25 21:18:47.910 329 14088.07 8.38 56250.43 88888.00 2017-11-25 21:18:48.410 329 14088.05 8.41 56250.43 88888.00 2017-11-25 21:18:48.910 329 14088.01 8.46 56250.39 88888.00 2017-11-25 21:18:49.410 329 14088.00 8.36 56250.39 88888.00 2017-11-25 21:18:49.910 329 14088.04 8.36 56250.38 88888.00 2017-11-25 21:18:50.410 329 14088.07 8.39 56250.31 88888.00 2017-11-25 21:18:50.910 329 14088.05 8.40 56250.33 88888.00 2017-11-25 21:18:51.410 329 14088.06 8.37 56250.29 88888.00 2017-11-25 21:18:51.910 329 14088.07 8.32 56250.31 88888.00 2017-11-25 21:18:52.410 329 14088.08 8.37 56250.28 88888.00 2017-11-25 21:18:52.910 329 14088.10 8.44 56250.28 88888.00 2017-11-25 21:18:53.410 329 14088.11 8.40 56250.31 88888.00 2017-11-25 21:18:53.910 329 14088.13 8.42 56250.32 88888.00 2017-11-25 21:18:54.410 329 14088.13 8.37 56250.35 88888.00 2017-11-25 21:18:54.910 329 14088.11 8.41 56250.40 88888.00 2017-11-25 21:18:55.410 329 14088.11 8.45 56250.39 88888.00 2017-11-25 21:18:55.910 329 14088.08 8.39 56250.33 88888.00 2017-11-25 21:18:56.410 329 14088.11 8.32 56250.33 88888.00 2017-11-25 21:18:56.910 329 14088.11 8.33 56250.35 88888.00 2017-11-25 21:18:57.410 329 14088.11 8.35 56250.38 88888.00 2017-11-25 21:18:57.910 329 14088.09 8.42 56250.37 88888.00 2017-11-25 21:18:58.410 329 14088.08 8.42 56250.38 88888.00 2017-11-25 21:18:58.910 329 14088.08 8.40 56250.35 88888.00 2017-11-25 21:18:59.410 329 14088.09 8.42 56250.39 88888.00 2017-11-25 21:18:59.910 329 14088.13 8.40 56250.40 88888.00 2017-11-25 21:19:00.410 329 14088.10 8.42 56250.41 88888.00 2017-11-25 21:19:00.910 329 14088.08 8.44 56250.47 88888.00 2017-11-25 21:19:01.410 329 14088.10 8.48 56250.50 88888.00 2017-11-25 21:19:01.910 329 14088.09 8.53 56250.49 88888.00 2017-11-25 21:19:02.410 329 14088.09 8.50 56250.47 88888.00 2017-11-25 21:19:02.910 329 14088.08 8.49 56250.44 88888.00 2017-11-25 21:19:03.410 329 14088.08 8.53 56250.48 88888.00 2017-11-25 21:19:03.910 329 14088.08 8.46 56250.51 88888.00 2017-11-25 21:19:04.410 329 14088.09 8.49 56250.55 88888.00 2017-11-25 21:19:04.910 329 14088.07 8.47 56250.53 88888.00 2017-11-25 21:19:05.410 329 14088.08 8.47 56250.55 88888.00 2017-11-25 21:19:05.910 329 14088.09 8.38 56250.53 88888.00 2017-11-25 21:19:06.411 329 14088.10 8.36 56250.52 88888.00 2017-11-25 21:19:06.911 329 14088.08 8.36 56250.53 88888.00 2017-11-25 21:19:07.411 329 14088.06 8.38 56250.53 88888.00 2017-11-25 21:19:07.911 329 14088.13 8.39 56250.51 88888.00 2017-11-25 21:19:08.411 329 14088.17 8.40 56250.53 88888.00 2017-11-25 21:19:08.911 329 14088.19 8.39 56250.49 88888.00 2017-11-25 21:19:09.411 329 14088.20 8.31 56250.41 88888.00 2017-11-25 21:19:09.911 329 14088.18 8.36 56250.42 88888.00 2017-11-25 21:19:10.411 329 14088.14 8.40 56250.43 88888.00 2017-11-25 21:19:10.911 329 14088.14 8.48 56250.48 88888.00 2017-11-25 21:19:11.411 329 14088.17 8.49 56250.46 88888.00 2017-11-25 21:19:11.911 329 14088.16 8.49 56250.42 88888.00 2017-11-25 21:19:12.411 329 14088.17 8.47 56250.41 88888.00 2017-11-25 21:19:12.911 329 14088.17 8.48 56250.39 88888.00 2017-11-25 21:19:13.411 329 14088.23 8.46 56250.35 88888.00 2017-11-25 21:19:13.911 329 14088.20 8.47 56250.43 88888.00 2017-11-25 21:19:14.411 329 14088.16 8.47 56250.49 88888.00 2017-11-25 21:19:14.911 329 14088.07 8.48 56250.44 88888.00 2017-11-25 21:19:15.411 329 14088.04 8.35 56250.44 88888.00 2017-11-25 21:19:15.911 329 14088.05 8.38 56250.44 88888.00 2017-11-25 21:19:16.411 329 14088.08 8.44 56250.48 88888.00 2017-11-25 21:19:16.911 329 14088.15 8.45 56250.46 88888.00 2017-11-25 21:19:17.411 329 14088.14 8.46 56250.40 88888.00 2017-11-25 21:19:17.911 329 14088.11 8.45 56250.44 88888.00 2017-11-25 21:19:18.411 329 14088.14 8.52 56250.47 88888.00 2017-11-25 21:19:18.911 329 14088.16 8.52 56250.43 88888.00 2017-11-25 21:19:19.411 329 14088.14 8.48 56250.43 88888.00 2017-11-25 21:19:19.911 329 14088.14 8.42 56250.41 88888.00 2017-11-25 21:19:20.411 329 14088.16 8.42 56250.43 88888.00 2017-11-25 21:19:20.911 329 14088.16 8.47 56250.48 88888.00 2017-11-25 21:19:21.411 329 14088.15 8.45 56250.46 88888.00 2017-11-25 21:19:21.911 329 14088.15 8.48 56250.40 88888.00 2017-11-25 21:19:22.411 329 14088.13 8.50 56250.40 88888.00 2017-11-25 21:19:22.911 329 14088.11 8.45 56250.46 88888.00 2017-11-25 21:19:23.411 329 14088.15 8.37 56250.41 88888.00 2017-11-25 21:19:23.911 329 14088.16 8.44 56250.37 88888.00 2017-11-25 21:19:24.411 329 14088.17 8.47 56250.42 88888.00 2017-11-25 21:19:24.911 329 14088.18 8.32 56250.40 88888.00 2017-11-25 21:19:25.411 329 14088.18 8.37 56250.37 88888.00 2017-11-25 21:19:25.911 329 14088.18 8.46 56250.40 88888.00 2017-11-25 21:19:26.411 329 14088.17 8.52 56250.39 88888.00 2017-11-25 21:19:26.911 329 14088.21 8.46 56250.39 88888.00 2017-11-25 21:19:27.411 329 14088.27 8.33 56250.40 88888.00 2017-11-25 21:19:27.911 329 14088.28 8.35 56250.46 88888.00 2017-11-25 21:19:28.411 329 14088.28 8.41 56250.43 88888.00 2017-11-25 21:19:28.911 329 14088.27 8.35 56250.34 88888.00 2017-11-25 21:19:29.411 329 14088.26 8.37 56250.30 88888.00 2017-11-25 21:19:29.911 329 14088.23 8.44 56250.38 88888.00 2017-11-25 21:19:30.411 329 14088.27 8.30 56250.41 88888.00 2017-11-25 21:19:30.911 329 14088.28 8.35 56250.40 88888.00 2017-11-25 21:19:31.411 329 14088.27 8.37 56250.38 88888.00 2017-11-25 21:19:31.911 329 14088.30 8.35 56250.38 88888.00 2017-11-25 21:19:32.411 329 14088.32 8.47 56250.42 88888.00 2017-11-25 21:19:32.911 329 14088.30 8.57 56250.46 88888.00 2017-11-25 21:19:33.411 329 14088.32 8.57 56250.38 88888.00 2017-11-25 21:19:33.911 329 14088.35 8.55 56250.35 88888.00 2017-11-25 21:19:34.411 329 14088.34 8.47 56250.42 88888.00 2017-11-25 21:19:34.911 329 14088.33 8.52 56250.46 88888.00 2017-11-25 21:19:35.411 329 14088.34 8.46 56250.42 88888.00 2017-11-25 21:19:35.911 329 14088.30 8.48 56250.40 88888.00 2017-11-25 21:19:36.411 329 14088.28 8.45 56250.41 88888.00 2017-11-25 21:19:36.911 329 14088.29 8.50 56250.40 88888.00 2017-11-25 21:19:37.411 329 14088.29 8.52 56250.41 88888.00 2017-11-25 21:19:37.911 329 14088.29 8.50 56250.40 88888.00 2017-11-25 21:19:38.411 329 14088.32 8.47 56250.40 88888.00 2017-11-25 21:19:38.911 329 14088.32 8.52 56250.44 88888.00 2017-11-25 21:19:39.411 329 14088.32 8.49 56250.44 88888.00 2017-11-25 21:19:39.911 329 14088.35 8.52 56250.46 88888.00 2017-11-25 21:19:40.411 329 14088.39 8.48 56250.52 88888.00 2017-11-25 21:19:40.911 329 14088.36 8.47 56250.49 88888.00 2017-11-25 21:19:41.411 329 14088.34 8.45 56250.47 88888.00 2017-11-25 21:19:41.911 329 14088.35 8.52 56250.49 88888.00 2017-11-25 21:19:42.411 329 14088.34 8.52 56250.50 88888.00 2017-11-25 21:19:42.911 329 14088.33 8.48 56250.46 88888.00 2017-11-25 21:19:43.411 329 14088.34 8.45 56250.41 88888.00 2017-11-25 21:19:43.911 329 14088.33 8.44 56250.37 88888.00 2017-11-25 21:19:44.411 329 14088.33 8.56 56250.40 88888.00 2017-11-25 21:19:44.911 329 14088.35 8.57 56250.42 88888.00 2017-11-25 21:19:45.411 329 14088.34 8.47 56250.47 88888.00 2017-11-25 21:19:45.911 329 14088.30 8.46 56250.47 88888.00 2017-11-25 21:19:46.412 329 14088.32 8.49 56250.42 88888.00 2017-11-25 21:19:46.912 329 14088.30 8.47 56250.35 88888.00 2017-11-25 21:19:47.412 329 14088.30 8.39 56250.34 88888.00 2017-11-25 21:19:47.912 329 14088.30 8.35 56250.38 88888.00 2017-11-25 21:19:48.412 329 14088.34 8.36 56250.37 88888.00 2017-11-25 21:19:48.912 329 14088.33 8.28 56250.38 88888.00 2017-11-25 21:19:49.412 329 14088.29 8.27 56250.41 88888.00 2017-11-25 21:19:49.912 329 14088.29 8.37 56250.37 88888.00 2017-11-25 21:19:50.412 329 14088.28 8.38 56250.24 88888.00 2017-11-25 21:19:50.912 329 14088.29 8.36 56250.24 88888.00 2017-11-25 21:19:51.412 329 14088.29 8.38 56250.27 88888.00 2017-11-25 21:19:51.912 329 14088.26 8.32 56250.35 88888.00 2017-11-25 21:19:52.412 329 14088.26 8.30 56250.32 88888.00 2017-11-25 21:19:52.912 329 14088.27 8.28 56250.37 88888.00 2017-11-25 21:19:53.412 329 14088.26 8.22 56250.39 88888.00 2017-11-25 21:19:53.912 329 14088.26 8.28 56250.39 88888.00 2017-11-25 21:19:54.412 329 14088.29 8.29 56250.37 88888.00 2017-11-25 21:19:54.912 329 14088.27 8.30 56250.37 88888.00 2017-11-25 21:19:55.412 329 14088.27 8.29 56250.40 88888.00 2017-11-25 21:19:55.912 329 14088.19 8.18 56250.35 88888.00 2017-11-25 21:19:56.412 329 14088.19 8.18 56250.30 88888.00 2017-11-25 21:19:56.912 329 14088.21 8.23 56250.32 88888.00 2017-11-25 21:19:57.412 329 14088.20 8.24 56250.32 88888.00 2017-11-25 21:19:57.912 329 14088.17 8.28 56250.29 88888.00 2017-11-25 21:19:58.412 329 14088.18 8.36 56250.25 88888.00 2017-11-25 21:19:58.912 329 14088.18 8.38 56250.29 88888.00 2017-11-25 21:19:59.412 329 14088.17 8.33 56250.35 88888.00 2017-11-25 21:19:59.912 329 14088.20 8.36 56250.33 88888.00 2017-11-25 21:20:00.412 329 14088.21 8.30 56250.30 88888.00 2017-11-25 21:20:00.912 329 14088.23 8.29 56250.28 88888.00 2017-11-25 21:20:01.412 329 14088.25 8.24 56250.30 88888.00 2017-11-25 21:20:01.912 329 14088.23 8.20 56250.29 88888.00 2017-11-25 21:20:02.412 329 14088.24 8.31 56250.28 88888.00 2017-11-25 21:20:02.912 329 14088.21 8.30 56250.24 88888.00 2017-11-25 21:20:03.412 329 14088.21 8.30 56250.20 88888.00 2017-11-25 21:20:03.912 329 14088.19 8.33 56250.19 88888.00 2017-11-25 21:20:04.412 329 14088.17 8.37 56250.16 88888.00 2017-11-25 21:20:04.912 329 14088.20 8.32 56250.16 88888.00 2017-11-25 21:20:05.412 329 14088.21 8.39 56250.19 88888.00 2017-11-25 21:20:05.912 329 14088.16 8.35 56250.21 88888.00 2017-11-25 21:20:06.412 329 14088.14 8.29 56250.19 88888.00 2017-11-25 21:20:06.912 329 14088.19 8.21 56250.21 88888.00 2017-11-25 21:20:07.412 329 14088.15 8.18 56250.18 88888.00 2017-11-25 21:20:07.912 329 14088.05 8.28 56250.19 88888.00 2017-11-25 21:20:08.412 329 14088.00 8.31 56250.19 88888.00 2017-11-25 21:20:08.912 329 14087.99 8.27 56250.22 88888.00 2017-11-25 21:20:09.412 329 14087.99 8.19 56250.21 88888.00 2017-11-25 21:20:09.912 329 14088.01 8.19 56250.22 88888.00 2017-11-25 21:20:10.412 329 14088.05 8.24 56250.21 88888.00 2017-11-25 21:20:10.912 329 14088.06 8.29 56250.15 88888.00 2017-11-25 21:20:11.412 329 14088.06 8.29 56250.18 88888.00 2017-11-25 21:20:11.912 329 14088.14 8.30 56250.19 88888.00 2017-11-25 21:20:12.412 329 14088.15 8.20 56250.10 88888.00 2017-11-25 21:20:12.912 329 14088.16 8.27 56250.11 88888.00 2017-11-25 21:20:13.412 329 14088.18 8.21 56250.15 88888.00 2017-11-25 21:20:13.912 329 14088.20 8.21 56250.13 88888.00 2017-11-25 21:20:14.412 329 14088.15 8.22 56250.11 88888.00 2017-11-25 21:20:14.912 329 14088.10 8.27 56250.13 88888.00 2017-11-25 21:20:15.412 329 14088.17 8.27 56250.19 88888.00 2017-11-25 21:20:15.912 329 14088.15 8.27 56250.18 88888.00 2017-11-25 21:20:16.412 329 14088.15 8.31 56250.15 88888.00 2017-11-25 21:20:16.912 329 14088.18 8.31 56250.18 88888.00 2017-11-25 21:20:17.412 329 14088.16 8.27 56250.16 88888.00 2017-11-25 21:20:17.912 329 14088.15 8.20 56250.15 88888.00 2017-11-25 21:20:18.412 329 14088.16 8.19 56250.18 88888.00 2017-11-25 21:20:18.912 329 14088.18 8.18 56250.20 88888.00 2017-11-25 21:20:19.412 329 14088.14 8.21 56250.15 88888.00 2017-11-25 21:20:19.912 329 14088.09 8.29 56250.11 88888.00 2017-11-25 21:20:20.412 329 14088.13 8.32 56250.13 88888.00 2017-11-25 21:20:20.912 329 14088.11 8.28 56250.18 88888.00 2017-11-25 21:20:21.412 329 14088.15 8.30 56250.15 88888.00 2017-11-25 21:20:21.912 329 14088.16 8.30 56250.18 88888.00 2017-11-25 21:20:22.412 329 14088.13 8.25 56250.24 88888.00 2017-11-25 21:20:22.912 329 14088.11 8.29 56250.19 88888.00 2017-11-25 21:20:23.412 329 14088.14 8.37 56250.13 88888.00 2017-11-25 21:20:23.912 329 14088.14 8.39 56250.10 88888.00 2017-11-25 21:20:24.412 329 14088.15 8.25 56250.07 88888.00 2017-11-25 21:20:24.912 329 14088.18 8.23 56250.07 88888.00 2017-11-25 21:20:25.412 329 14088.15 8.30 56250.10 88888.00 2017-11-25 21:20:25.912 329 14088.14 8.23 56250.11 88888.00 2017-11-25 21:20:26.412 329 14088.15 8.20 56250.15 88888.00 2017-11-25 21:20:26.912 329 14088.17 8.23 56250.19 88888.00 2017-11-25 21:20:27.412 329 14088.16 8.21 56250.16 88888.00 2017-11-25 21:20:27.912 329 14088.11 8.25 56250.15 88888.00 2017-11-25 21:20:28.412 329 14088.09 8.28 56250.19 88888.00 2017-11-25 21:20:28.912 329 14088.14 8.19 56250.14 88888.00 2017-11-25 21:20:29.412 329 14088.18 8.15 56250.15 88888.00 2017-11-25 21:20:29.912 329 14088.20 8.25 56250.19 88888.00 2017-11-25 21:20:30.412 329 14088.15 8.19 56250.18 88888.00 2017-11-25 21:20:30.912 329 14088.14 8.20 56250.12 88888.00 2017-11-25 21:20:31.412 329 14088.14 8.21 56250.14 88888.00 2017-11-25 21:20:31.912 329 14088.14 8.21 56250.19 88888.00 2017-11-25 21:20:32.412 329 14088.10 8.19 56250.14 88888.00 2017-11-25 21:20:32.912 329 14088.04 8.08 56250.11 88888.00 2017-11-25 21:20:33.412 329 14088.05 8.14 56250.10 88888.00 2017-11-25 21:20:33.912 329 14088.06 8.18 56250.10 88888.00 2017-11-25 21:20:34.412 329 14088.04 8.19 56250.07 88888.00 2017-11-25 21:20:34.912 329 14088.05 8.22 56250.03 88888.00 2017-11-25 21:20:35.412 329 14088.04 8.24 56250.02 88888.00 2017-11-25 21:20:35.912 329 14088.01 8.16 56249.97 88888.00 2017-11-25 21:20:36.413 329 14088.04 8.12 56249.93 88888.00 2017-11-25 21:20:36.913 329 14088.07 8.18 56250.00 88888.00 2017-11-25 21:20:37.413 329 14088.05 8.16 56250.01 88888.00 2017-11-25 21:20:37.913 329 14088.01 8.14 56250.03 88888.00 2017-11-25 21:20:38.413 329 14088.07 8.15 56250.04 88888.00 2017-11-25 21:20:38.913 329 14088.13 8.16 56249.99 88888.00 2017-11-25 21:20:39.413 329 14088.16 8.08 56249.96 88888.00 2017-11-25 21:20:39.913 329 14088.15 8.11 56249.97 88888.00 2017-11-25 21:20:40.413 329 14088.15 8.13 56249.94 88888.00 2017-11-25 21:20:40.913 329 14088.11 8.07 56249.94 88888.00 2017-11-25 21:20:41.413 329 14088.10 8.08 56249.96 88888.00 2017-11-25 21:20:41.913 329 14088.05 8.05 56250.04 88888.00 2017-11-25 21:20:42.413 329 14088.04 8.07 56250.01 88888.00 2017-11-25 21:20:42.913 329 14088.01 8.15 56249.97 88888.00 2017-11-25 21:20:43.413 329 14088.04 8.15 56249.99 88888.00 2017-11-25 21:20:43.913 329 14088.05 8.16 56249.99 88888.00 2017-11-25 21:20:44.413 329 14088.01 8.28 56250.01 88888.00 2017-11-25 21:20:44.913 329 14088.04 8.28 56250.05 88888.00 2017-11-25 21:20:45.413 329 14088.10 8.22 56250.05 88888.00 2017-11-25 21:20:45.913 329 14088.19 8.10 56250.06 88888.00 2017-11-25 21:20:46.413 329 14088.17 8.18 56250.01 88888.00 2017-11-25 21:20:46.913 329 14088.16 8.22 56250.01 88888.00 2017-11-25 21:20:47.413 329 14088.14 8.13 56250.00 88888.00 2017-11-25 21:20:47.913 329 14088.11 8.23 56250.04 88888.00 2017-11-25 21:20:48.413 329 14088.04 8.28 56250.06 88888.00 2017-11-25 21:20:48.913 329 14088.00 8.27 56250.05 88888.00 2017-11-25 21:20:49.413 329 14087.99 8.18 56249.97 88888.00 2017-11-25 21:20:49.913 329 14088.04 8.19 56249.97 88888.00 2017-11-25 21:20:50.413 329 14088.05 8.22 56250.02 88888.00 2017-11-25 21:20:50.913 329 14088.09 8.23 56250.03 88888.00 2017-11-25 21:20:51.413 329 14088.04 8.18 56250.04 88888.00 2017-11-25 21:20:51.913 329 14088.01 8.30 56250.02 88888.00 2017-11-25 21:20:52.413 329 14088.02 8.37 56249.99 88888.00 2017-11-25 21:20:52.913 329 14087.97 8.38 56250.00 88888.00 2017-11-25 21:20:53.413 329 14087.96 8.30 56250.03 88888.00 2017-11-25 21:20:53.913 329 14087.98 8.28 56250.12 88888.00 2017-11-25 21:20:54.413 329 14087.97 8.33 56250.15 88888.00 2017-11-25 21:20:54.913 329 14087.93 8.29 56250.12 88888.00 2017-11-25 21:20:55.413 329 14087.93 8.29 56250.10 88888.00 2017-11-25 21:20:55.913 329 14087.96 8.31 56250.11 88888.00 2017-11-25 21:20:56.413 329 14087.98 8.32 56250.14 88888.00 2017-11-25 21:20:56.913 329 14087.95 8.30 56250.14 88888.00 2017-11-25 21:20:57.413 329 14087.96 8.32 56250.10 88888.00 2017-11-25 21:20:57.913 329 14087.95 8.32 56250.06 88888.00 2017-11-25 21:20:58.413 329 14087.95 8.29 56250.06 88888.00 2017-11-25 21:20:58.913 329 14087.98 8.30 56250.07 88888.00 2017-11-25 21:20:59.413 329 14088.06 8.37 56250.05 88888.00 2017-11-25 21:20:59.913 329 14088.04 8.27 56250.04 88888.00 2017-11-25 21:21:00.413 329 14088.02 8.27 56250.05 88888.00 2017-11-25 21:21:00.913 329 14088.04 8.32 56250.06 88888.00 2017-11-25 21:21:01.413 329 14088.04 8.37 56250.05 88888.00 2017-11-25 21:21:01.913 329 14088.10 8.27 56250.02 88888.00 2017-11-25 21:21:02.413 329 14088.09 8.27 56250.05 88888.00 2017-11-25 21:21:02.913 329 14088.07 8.27 56250.09 88888.00 2017-11-25 21:21:03.413 329 14088.05 8.28 56250.14 88888.00 2017-11-25 21:21:03.913 329 14088.04 8.33 56250.12 88888.00 2017-11-25 21:21:04.413 329 14088.06 8.29 56250.07 88888.00 2017-11-25 21:21:04.913 329 14088.08 8.27 56250.15 88888.00 2017-11-25 21:21:05.413 329 14088.14 8.37 56250.13 88888.00 2017-11-25 21:21:05.913 329 14088.11 8.29 56250.12 88888.00 2017-11-25 21:21:06.413 329 14088.11 8.23 56250.13 88888.00 2017-11-25 21:21:06.913 329 14088.11 8.33 56250.21 88888.00 2017-11-25 21:21:07.413 329 14088.10 8.39 56250.14 88888.00 2017-11-25 21:21:07.913 329 14088.08 8.35 56250.05 88888.00 2017-11-25 21:21:08.404 329 14088.00 8.30 56250.06 88888.00 2017-11-25 21:21:08.904 329 14088.04 8.30 56250.10 88888.00 2017-11-25 21:21:09.404 329 14088.07 8.23 56250.10 88888.00 2017-11-25 21:21:09.904 329 14088.01 8.33 56250.11 88888.00 2017-11-25 21:21:10.404 329 14088.04 8.31 56250.10 88888.00 2017-11-25 21:21:10.904 329 14088.06 8.29 56250.10 88888.00 2017-11-25 21:21:11.404 329 14088.08 8.14 56250.14 88888.00 2017-11-25 21:21:11.904 329 14088.08 8.21 56250.12 88888.00 2017-11-25 21:21:12.404 329 14088.05 8.25 56250.13 88888.00 2017-11-25 21:21:12.904 329 14088.05 8.30 56250.15 88888.00 2017-11-25 21:21:13.404 329 14088.07 8.30 56250.11 88888.00 2017-11-25 21:21:13.904 329 14088.05 8.30 56250.09 88888.00 2017-11-25 21:21:14.404 329 14088.02 8.35 56250.10 88888.00 2017-11-25 21:21:14.904 329 14088.02 8.32 56250.04 88888.00 2017-11-25 21:21:15.404 329 14088.01 8.28 56249.97 88888.00 2017-11-25 21:21:15.904 329 14088.01 8.29 56249.99 88888.00 2017-11-25 21:21:16.404 329 14088.05 8.28 56249.96 88888.00 2017-11-25 21:21:16.904 329 14088.08 8.33 56249.95 88888.00 2017-11-25 21:21:17.404 329 14088.11 8.33 56250.00 88888.00 2017-11-25 21:21:17.904 329 14088.15 8.28 56250.00 88888.00 2017-11-25 21:21:18.404 329 14088.15 8.29 56249.96 88888.00 2017-11-25 21:21:18.904 329 14088.09 8.30 56249.96 88888.00 2017-11-25 21:21:19.404 329 14088.10 8.33 56250.02 88888.00 2017-11-25 21:21:19.904 329 14088.09 8.28 56250.04 88888.00 2017-11-25 21:21:20.404 329 14088.09 8.30 56250.07 88888.00 2017-11-25 21:21:20.904 329 14088.11 8.35 56250.01 88888.00 2017-11-25 21:21:21.404 329 14088.10 8.33 56250.00 88888.00 2017-11-25 21:21:21.904 329 14088.07 8.32 56250.02 88888.00 2017-11-25 21:21:22.404 329 14088.09 8.28 56249.97 88888.00 2017-11-25 21:21:22.904 329 14088.13 8.30 56249.96 88888.00 2017-11-25 21:21:23.404 329 14088.13 8.28 56249.97 88888.00 2017-11-25 21:21:23.904 329 14088.14 8.29 56249.99 88888.00 2017-11-25 21:21:24.404 329 14088.15 8.37 56250.03 88888.00 2017-11-25 21:21:24.904 329 14088.15 8.35 56250.07 88888.00 2017-11-25 21:21:25.404 329 14088.09 8.30 56250.11 88888.00 2017-11-25 21:21:25.904 329 14088.06 8.30 56250.04 88888.00 2017-11-25 21:21:26.404 329 14088.01 8.32 56250.05 88888.00 2017-11-25 21:21:26.904 329 14088.04 8.30 56250.10 88888.00 2017-11-25 21:21:27.404 329 14088.02 8.38 56250.09 88888.00 2017-11-25 21:21:27.904 329 14088.08 8.46 56250.06 88888.00 2017-11-25 21:21:28.404 329 14088.06 8.42 56250.04 88888.00 2017-11-25 21:21:28.904 329 14088.05 8.36 56250.09 88888.00 2017-11-25 21:21:29.404 329 14088.06 8.25 56250.04 88888.00 2017-11-25 21:21:29.904 329 14088.08 8.32 56250.04 88888.00 2017-11-25 21:21:30.404 329 14088.04 8.37 56250.09 88888.00 2017-11-25 21:21:30.904 329 14088.01 8.44 56250.13 88888.00 2017-11-25 21:21:31.404 329 14088.02 8.40 56250.13 88888.00 2017-11-25 21:21:31.904 329 14087.98 8.36 56250.11 88888.00 2017-11-25 21:21:32.404 329 14088.00 8.30 56250.09 88888.00 2017-11-25 21:21:32.904 329 14088.02 8.27 56250.09 88888.00 2017-11-25 21:21:33.404 329 14088.04 8.38 56250.10 88888.00 2017-11-25 21:21:33.904 329 14088.06 8.38 56250.07 88888.00 2017-11-25 21:21:34.404 329 14088.05 8.29 56250.06 88888.00 2017-11-25 21:21:34.904 329 14088.01 8.35 56250.06 88888.00 2017-11-25 21:21:35.404 329 14088.01 8.38 56250.10 88888.00 2017-11-25 21:21:35.904 329 14088.05 8.36 56250.10 88888.00 2017-11-25 21:21:36.404 329 14088.11 8.30 56250.06 88888.00 2017-11-25 21:21:36.904 329 14088.11 8.27 56250.01 88888.00 2017-11-25 21:21:37.404 329 14088.16 8.21 56250.02 88888.00 2017-11-25 21:21:37.904 329 14088.18 8.30 56250.01 88888.00 2017-11-25 21:21:38.404 329 14088.16 8.39 56250.04 88888.00 2017-11-25 21:21:38.904 329 14088.17 8.42 56250.06 88888.00 2017-11-25 21:21:39.404 329 14088.16 8.48 56250.05 88888.00 2017-11-25 21:21:39.904 329 14088.16 8.39 56250.01 88888.00 2017-11-25 21:21:40.404 329 14088.17 8.39 56250.05 88888.00 2017-11-25 21:21:40.904 329 14088.16 8.42 56250.07 88888.00 2017-11-25 21:21:41.404 329 14088.14 8.41 56250.03 88888.00 2017-11-25 21:21:41.904 329 14088.14 8.32 56250.09 88888.00 2017-11-25 21:21:42.404 329 14088.11 8.40 56250.09 88888.00 2017-11-25 21:21:42.904 329 14088.05 8.42 56250.07 88888.00 2017-11-25 21:21:43.404 329 14088.01 8.47 56250.12 88888.00 2017-11-25 21:21:43.904 329 14088.07 8.40 56250.10 88888.00 2017-11-25 21:21:44.404 329 14088.05 8.40 56250.07 88888.00 2017-11-25 21:21:44.904 329 14088.02 8.38 56250.05 88888.00 2017-11-25 21:21:45.404 329 14088.05 8.39 56250.01 88888.00 2017-11-25 21:21:45.904 329 14088.04 8.47 56250.05 88888.00 2017-11-25 21:21:46.404 329 14088.06 8.42 56250.11 88888.00 2017-11-25 21:21:46.904 329 14088.16 8.31 56250.09 88888.00 2017-11-25 21:21:47.404 329 14088.11 8.36 56250.04 88888.00 2017-11-25 21:21:47.904 329 14088.04 8.38 56249.99 88888.00 2017-11-25 21:21:48.404 329 14088.06 8.39 56250.03 88888.00 2017-11-25 21:21:48.904 329 14088.05 8.32 56250.05 88888.00 2017-11-25 21:21:49.404 329 14088.07 8.36 56250.00 88888.00 2017-11-25 21:21:49.904 329 14088.07 8.36 56250.01 88888.00 2017-11-25 21:21:50.404 329 14088.05 8.42 56250.01 88888.00 2017-11-25 21:21:50.904 329 14088.05 8.42 56250.01 88888.00 2017-11-25 21:21:51.404 329 14088.05 8.35 56250.04 88888.00 2017-11-25 21:21:51.904 329 14088.17 8.35 56250.05 88888.00 2017-11-25 21:21:52.404 329 14088.19 8.39 56250.07 88888.00 2017-11-25 21:21:52.904 329 14088.16 8.32 56250.09 88888.00 2017-11-25 21:21:53.405 329 14088.11 8.37 56250.10 88888.00 2017-11-25 21:21:53.905 329 14088.04 8.47 56250.05 88888.00 2017-11-25 21:21:54.405 329 14088.05 8.38 56250.05 88888.00 2017-11-25 21:21:54.905 329 14088.13 8.37 56250.07 88888.00 2017-11-25 21:21:55.405 329 14088.11 8.31 56250.03 88888.00 2017-11-25 21:21:55.905 329 14088.10 8.45 56249.97 88888.00 2017-11-25 21:21:56.405 329 14088.18 8.55 56249.99 88888.00 2017-11-25 21:21:56.905 329 14088.19 8.55 56250.09 88888.00 2017-11-25 21:21:57.405 329 14088.15 8.57 56250.10 88888.00 2017-11-25 21:21:57.905 329 14088.11 8.47 56250.02 88888.00 2017-11-25 21:21:58.405 329 14088.13 8.53 56250.02 88888.00 2017-11-25 21:21:58.905 329 14088.13 8.42 56250.04 88888.00 2017-11-25 21:21:59.405 329 14088.10 8.48 56250.03 88888.00 2017-11-25 21:21:59.905 329 14088.11 8.56 56250.06 88888.00 2017-11-25 21:22:00.405 329 14088.10 8.48 56250.11 88888.00 2017-11-25 21:22:00.905 329 14088.11 8.48 56250.03 88888.00 2017-11-25 21:22:01.405 329 14088.13 8.52 56250.05 88888.00 2017-11-25 21:22:01.905 329 14088.11 8.42 56250.06 88888.00 2017-11-25 21:22:02.405 329 14088.10 8.42 56250.04 88888.00 2017-11-25 21:22:02.905 329 14088.07 8.50 56250.02 88888.00 2017-11-25 21:22:03.405 329 14088.07 8.56 56250.06 88888.00 2017-11-25 21:22:03.905 329 14088.08 8.62 56250.05 88888.00 2017-11-25 21:22:04.405 329 14088.08 8.61 56250.01 88888.00 2017-11-25 21:22:04.905 329 14088.09 8.54 56250.02 88888.00 2017-11-25 21:22:05.405 329 14088.13 8.52 56250.03 88888.00 2017-11-25 21:22:05.905 329 14088.08 8.50 56250.07 88888.00 2017-11-25 21:22:06.405 329 14088.06 8.47 56250.11 88888.00 2017-11-25 21:22:06.905 329 14088.06 8.54 56250.12 88888.00 2017-11-25 21:22:07.405 329 14088.02 8.55 56250.06 88888.00 2017-11-25 21:22:07.905 329 14088.02 8.62 56250.01 88888.00 2017-11-25 21:22:08.405 329 14088.05 8.62 56250.02 88888.00 2017-11-25 21:22:08.905 329 14088.02 8.55 56250.02 88888.00 2017-11-25 21:22:09.405 329 14087.99 8.54 56250.02 88888.00 2017-11-25 21:22:09.905 329 14088.05 8.56 56250.03 88888.00 2017-11-25 21:22:10.405 329 14088.11 8.54 56250.04 88888.00 2017-11-25 21:22:10.905 329 14088.08 8.53 56250.05 88888.00 2017-11-25 21:22:11.405 329 14088.07 8.50 56250.04 88888.00 2017-11-25 21:22:11.905 329 14088.04 8.53 56250.03 88888.00 2017-11-25 21:22:12.405 329 14088.05 8.53 56250.03 88888.00 2017-11-25 21:22:12.905 329 14088.08 8.44 56250.03 88888.00 2017-11-25 21:22:13.405 329 14088.08 8.49 56250.03 88888.00 2017-11-25 21:22:13.905 329 14088.07 8.50 56250.09 88888.00 2017-11-25 21:22:14.405 329 14088.05 8.57 56250.14 88888.00 2017-11-25 21:22:14.905 329 14088.01 8.60 56250.15 88888.00 2017-11-25 21:22:15.405 329 14088.06 8.58 56250.10 88888.00 2017-11-25 21:22:15.905 329 14088.02 8.69 56250.10 88888.00 2017-11-25 21:22:16.405 329 14088.00 8.70 56250.07 88888.00 2017-11-25 21:22:16.905 329 14087.99 8.72 56250.05 88888.00 2017-11-25 21:22:17.405 329 14088.00 8.71 56250.07 88888.00 2017-11-25 21:22:17.905 329 14088.02 8.58 56250.05 88888.00 2017-11-25 21:22:18.405 329 14088.00 8.55 56250.09 88888.00 2017-11-25 21:22:18.905 329 14088.02 8.61 56250.09 88888.00 2017-11-25 21:22:19.405 329 14087.98 8.57 56250.05 88888.00 2017-11-25 21:22:19.905 329 14087.98 8.57 56250.06 88888.00 2017-11-25 21:22:20.405 329 14088.00 8.66 56250.10 88888.00 2017-11-25 21:22:20.905 329 14088.01 8.66 56250.11 88888.00 2017-11-25 21:22:21.405 329 14088.01 8.71 56250.10 88888.00 2017-11-25 21:22:21.905 329 14088.00 8.73 56250.12 88888.00 2017-11-25 21:22:22.405 329 14087.99 8.65 56250.13 88888.00 2017-11-25 21:22:22.905 329 14087.98 8.55 56250.10 88888.00 2017-11-25 21:22:23.405 329 14087.99 8.61 56250.07 88888.00 2017-11-25 21:22:23.905 329 14088.02 8.60 56250.10 88888.00 2017-11-25 21:22:24.405 329 14088.06 8.62 56250.11 88888.00 2017-11-25 21:22:24.905 329 14088.05 8.66 56250.10 88888.00 2017-11-25 21:22:25.405 329 14088.06 8.60 56250.12 88888.00 2017-11-25 21:22:25.905 329 14088.08 8.57 56250.14 88888.00 2017-11-25 21:22:26.405 329 14088.04 8.58 56250.13 88888.00 2017-11-25 21:22:26.905 329 14088.00 8.52 56250.13 88888.00 2017-11-25 21:22:27.405 329 14088.07 8.49 56250.06 88888.00 2017-11-25 21:22:27.905 329 14088.09 8.48 56250.14 88888.00 2017-11-25 21:22:28.405 329 14088.08 8.49 56250.16 88888.00 2017-11-25 21:22:28.905 329 14088.13 8.44 56250.13 88888.00 2017-11-25 21:22:29.405 329 14088.13 8.33 56250.10 88888.00 2017-11-25 21:22:29.905 329 14088.10 8.39 56250.05 88888.00 2017-11-25 21:22:30.405 329 14088.10 8.44 56250.11 88888.00 2017-11-25 21:22:30.905 329 14088.11 8.41 56250.13 88888.00 2017-11-25 21:22:31.405 329 14088.09 8.44 56250.07 88888.00 2017-11-25 21:22:31.905 329 14088.06 8.48 56250.06 88888.00 2017-11-25 21:22:32.405 329 14088.07 8.53 56250.10 88888.00 2017-11-25 21:22:32.905 329 14088.10 8.52 56250.10 88888.00 2017-11-25 21:22:33.405 329 14088.11 8.60 56250.04 88888.00 2017-11-25 21:22:33.905 329 14088.07 8.57 56250.00 88888.00 2017-11-25 21:22:34.405 329 14088.05 8.52 56250.00 88888.00 2017-11-25 21:22:34.905 329 14088.02 8.47 56250.02 88888.00 2017-11-25 21:22:35.405 329 14088.11 8.55 56250.07 88888.00 2017-11-25 21:22:35.905 329 14088.18 8.58 56250.07 88888.00 2017-11-25 21:22:36.405 329 14088.15 8.58 56250.04 88888.00 2017-11-25 21:22:36.905 329 14088.13 8.63 56250.04 88888.00 2017-11-25 21:22:37.405 329 14088.09 8.63 56250.13 88888.00 2017-11-25 21:22:37.905 329 14088.07 8.66 56250.12 88888.00 2017-11-25 21:22:38.406 329 14088.13 8.61 56250.09 88888.00 2017-11-25 21:22:38.906 329 14088.16 8.62 56250.04 88888.00 2017-11-25 21:22:39.406 329 14088.15 8.55 56250.06 88888.00 2017-11-25 21:22:39.906 329 14088.20 8.46 56250.07 88888.00 2017-11-25 21:22:40.406 329 14088.21 8.56 56250.03 88888.00 2017-11-25 21:22:40.906 329 14088.21 8.64 56250.06 88888.00 2017-11-25 21:22:41.406 329 14088.19 8.66 56250.06 88888.00 2017-11-25 21:22:41.906 329 14088.20 8.73 56250.06 88888.00 2017-11-25 21:22:42.406 329 14088.18 8.74 56250.07 88888.00 2017-11-25 21:22:42.906 329 14088.16 8.77 56250.09 88888.00 2017-11-25 21:22:43.406 329 14088.18 8.69 56250.11 88888.00 2017-11-25 21:22:43.906 329 14088.20 8.63 56250.11 88888.00 2017-11-25 21:22:44.406 329 14088.25 8.62 56250.13 88888.00 2017-11-25 21:22:44.906 329 14088.24 8.66 56250.18 88888.00 2017-11-25 21:22:45.406 329 14088.13 8.66 56250.12 88888.00 2017-11-25 21:22:45.906 329 14088.10 8.67 56250.06 88888.00 2017-11-25 21:22:46.406 329 14088.05 8.73 56250.04 88888.00 2017-11-25 21:22:46.906 329 14088.07 8.78 56250.03 88888.00 2017-11-25 21:22:47.406 329 14088.19 8.75 56250.05 88888.00 2017-11-25 21:22:47.906 329 14088.23 8.73 56250.09 88888.00 2017-11-25 21:22:48.406 329 14088.20 8.74 56250.09 88888.00 2017-11-25 21:22:48.906 329 14088.16 8.71 56250.06 88888.00 2017-11-25 21:22:49.406 329 14088.20 8.75 56250.15 88888.00 2017-11-25 21:22:49.906 329 14088.20 8.74 56250.19 88888.00 2017-11-25 21:22:50.406 329 14088.19 8.73 56250.09 88888.00 2017-11-25 21:22:50.906 329 14088.19 8.61 56250.01 88888.00 2017-11-25 21:22:51.406 329 14088.24 8.60 56250.04 88888.00 2017-11-25 21:22:51.906 329 14088.25 8.70 56250.11 88888.00 2017-11-25 21:22:52.406 329 14088.23 8.75 56250.07 88888.00 2017-11-25 21:22:52.906 329 14088.26 8.71 56250.05 88888.00 2017-11-25 21:22:53.406 329 14088.26 8.66 56250.09 88888.00 2017-11-25 21:22:53.906 329 14088.26 8.67 56250.10 88888.00 2017-11-25 21:22:54.406 329 14088.26 8.66 56250.10 88888.00 2017-11-25 21:22:54.906 329 14088.25 8.77 56250.09 88888.00 2017-11-25 21:22:55.406 329 14088.24 8.80 56250.09 88888.00 2017-11-25 21:22:55.906 329 14088.24 8.78 56250.02 88888.00 2017-11-25 21:22:56.406 329 14088.27 8.84 56250.05 88888.00 2017-11-25 21:22:56.906 329 14088.33 8.74 56250.05 88888.00 2017-11-25 21:22:57.406 329 14088.34 8.73 56250.00 88888.00 2017-11-25 21:22:57.906 329 14088.35 8.67 56249.99 88888.00 2017-11-25 21:22:58.406 329 14088.36 8.77 56249.99 88888.00 2017-11-25 21:22:58.906 329 14088.33 8.80 56249.95 88888.00 2017-11-25 21:22:59.406 329 14088.30 8.71 56249.97 88888.00 2017-11-25 21:22:59.906 329 14088.32 8.74 56249.94 88888.00 2017-11-25 21:23:00.406 329 14088.28 8.79 56250.01 88888.00 2017-11-25 21:23:00.906 329 14088.26 8.81 56250.05 88888.00 2017-11-25 21:23:01.406 329 14088.26 8.88 56250.06 88888.00 2017-11-25 21:23:01.906 329 14088.27 8.80 56250.04 88888.00 2017-11-25 21:23:02.406 329 14088.30 8.86 56250.03 88888.00 2017-11-25 21:23:02.906 329 14088.34 8.88 56250.01 88888.00 2017-11-25 21:23:03.406 329 14088.36 8.86 56250.01 88888.00 2017-11-25 21:23:03.906 329 14088.32 8.88 56250.00 88888.00 2017-11-25 21:23:04.406 329 14088.28 8.87 56250.02 88888.00 2017-11-25 21:23:04.906 329 14088.27 8.88 56250.03 88888.00 2017-11-25 21:23:05.406 329 14088.29 8.81 56249.95 88888.00 2017-11-25 21:23:05.906 329 14088.33 8.77 56249.90 88888.00 2017-11-25 21:23:06.406 329 14088.29 8.75 56249.93 88888.00 2017-11-25 21:23:06.906 329 14088.30 8.79 56249.91 88888.00 2017-11-25 21:23:07.406 329 14088.28 8.90 56249.92 88888.00 2017-11-25 21:23:07.906 329 14088.28 8.92 56249.92 88888.00 2017-11-25 21:23:08.406 329 14088.26 8.89 56249.95 88888.00 2017-11-25 21:23:08.906 329 14088.29 8.86 56249.95 88888.00 2017-11-25 21:23:09.406 329 14088.33 8.89 56249.96 88888.00 2017-11-25 21:23:09.906 329 14088.33 8.95 56250.01 88888.00 2017-11-25 21:23:10.406 329 14088.32 8.98 56249.97 88888.00 2017-11-25 21:23:10.906 329 14088.30 8.97 56249.92 88888.00 2017-11-25 21:23:11.406 329 14088.18 8.94 56249.92 88888.00 2017-11-25 21:23:11.906 329 14088.17 8.98 56249.93 88888.00 2017-11-25 21:23:12.406 329 14088.17 8.96 56249.93 88888.00 2017-11-25 21:23:12.906 329 14088.16 8.88 56249.92 88888.00 2017-11-25 21:23:13.407 329 14088.14 8.86 56249.95 88888.00 2017-11-25 21:23:13.907 329 14088.11 8.90 56249.96 88888.00 2017-11-25 21:23:14.407 329 14088.11 8.88 56249.97 88888.00 2017-11-25 21:23:14.907 329 14088.11 8.86 56250.05 88888.00 2017-11-25 21:23:15.407 329 14088.09 8.90 56250.04 88888.00 2017-11-25 21:23:15.907 329 14088.07 8.98 56250.00 88888.00 2017-11-25 21:23:16.407 329 14088.07 9.01 56249.97 88888.00 2017-11-25 21:23:16.907 329 14088.09 9.03 56250.02 88888.00 2017-11-25 21:23:17.407 329 14088.13 9.01 56250.06 88888.00 2017-11-25 21:23:17.907 329 14088.16 9.00 56249.95 88888.00 2017-11-25 21:23:18.407 329 14088.19 8.94 56249.88 88888.00 2017-11-25 21:23:18.907 329 14088.18 8.91 56249.90 88888.00 2017-11-25 21:23:19.407 329 14088.13 8.96 56249.93 88888.00 2017-11-25 21:23:19.907 329 14088.13 8.99 56249.93 88888.00 2017-11-25 21:23:20.407 329 14088.14 8.92 56249.96 88888.00 2017-11-25 21:23:20.907 329 14088.11 8.87 56250.00 88888.00 2017-11-25 21:23:21.407 329 14088.09 8.79 56250.04 88888.00 2017-11-25 21:23:21.907 329 14088.08 8.79 56250.02 88888.00 2017-11-25 21:23:22.407 329 14088.07 8.80 56249.97 88888.00 2017-11-25 21:23:22.907 329 14088.08 8.84 56249.97 88888.00 2017-11-25 21:23:23.407 329 14088.05 8.87 56250.02 88888.00 2017-11-25 21:23:23.907 329 14088.02 8.83 56250.02 88888.00 2017-11-25 21:23:24.407 329 14088.02 8.82 56249.93 88888.00 2017-11-25 21:23:24.907 329 14088.05 8.81 56249.86 88888.00 2017-11-25 21:23:25.407 329 14088.08 8.81 56249.86 88888.00 2017-11-25 21:23:25.907 329 14088.08 8.74 56249.88 88888.00 2017-11-25 21:23:26.407 329 14088.07 8.78 56249.91 88888.00 2017-11-25 21:23:26.907 329 14088.06 8.75 56249.88 88888.00 2017-11-25 21:23:27.407 329 14088.04 8.61 56249.90 88888.00 2017-11-25 21:23:27.907 329 14088.06 8.55 56249.90 88888.00 2017-11-25 21:23:28.407 329 14088.08 8.64 56249.92 88888.00 2017-11-25 21:23:28.907 329 14088.08 8.69 56249.92 88888.00 2017-11-25 21:23:29.407 329 14088.06 8.70 56249.86 88888.00 2017-11-25 21:23:29.907 329 14088.05 8.70 56249.90 88888.00 2017-11-25 21:23:30.407 329 14088.02 8.67 56249.87 88888.00 2017-11-25 21:23:30.907 329 14088.01 8.73 56249.91 88888.00 2017-11-25 21:23:31.407 329 14088.01 8.77 56249.91 88888.00 2017-11-25 21:23:31.907 329 14088.05 8.83 56249.91 88888.00 2017-11-25 21:23:32.407 329 14088.04 8.83 56249.92 88888.00 2017-11-25 21:23:32.907 329 14088.01 8.74 56249.93 88888.00 2017-11-25 21:23:33.407 329 14088.04 8.88 56249.92 88888.00 2017-11-25 21:23:33.907 329 14088.02 8.87 56249.91 88888.00 2017-11-25 21:23:34.407 329 14088.00 8.78 56249.90 88888.00 2017-11-25 21:23:34.907 329 14088.02 8.71 56249.87 88888.00 2017-11-25 21:23:35.407 329 14088.05 8.70 56249.88 88888.00 2017-11-25 21:23:35.907 329 14088.09 8.69 56249.91 88888.00 2017-11-25 21:23:36.407 329 14088.10 8.73 56249.84 88888.00 2017-11-25 21:23:36.907 329 14088.10 8.74 56249.87 88888.00 2017-11-25 21:23:37.407 329 14088.05 8.72 56249.88 88888.00 2017-11-25 21:23:37.907 329 14088.04 8.75 56249.87 88888.00 2017-11-25 21:23:38.407 329 14088.06 8.65 56249.88 88888.00 2017-11-25 21:23:38.907 329 14088.02 8.61 56249.87 88888.00 2017-11-25 21:23:39.407 329 14088.02 8.64 56249.83 88888.00 2017-11-25 21:23:39.907 329 14088.04 8.69 56249.88 88888.00 2017-11-25 21:23:40.407 329 14088.08 8.78 56249.90 88888.00 2017-11-25 21:23:40.907 329 14088.16 8.75 56249.90 88888.00 2017-11-25 21:23:41.407 329 14088.14 8.64 56249.90 88888.00 2017-11-25 21:23:41.907 329 14088.11 8.67 56249.90 88888.00 2017-11-25 21:23:42.407 329 14088.16 8.73 56249.92 88888.00 2017-11-25 21:23:42.907 329 14088.17 8.77 56249.95 88888.00 2017-11-25 21:23:43.407 329 14088.17 8.80 56249.94 88888.00 2017-11-25 21:23:43.907 329 14088.16 8.77 56249.94 88888.00 2017-11-25 21:23:44.407 329 14088.16 8.78 56249.92 88888.00 2017-11-25 21:23:44.907 329 14088.17 8.69 56249.92 88888.00 2017-11-25 21:23:45.407 329 14088.17 8.62 56249.92 88888.00 2017-11-25 21:23:45.907 329 14088.14 8.56 56249.91 88888.00 2017-11-25 21:23:46.407 329 14088.14 8.64 56249.93 88888.00 2017-11-25 21:23:46.907 329 14088.15 8.66 56249.88 88888.00 2017-11-25 21:23:47.407 329 14088.11 8.62 56249.87 88888.00 2017-11-25 21:23:47.907 329 14088.11 8.62 56249.87 88888.00 2017-11-25 21:23:48.407 329 14088.14 8.57 56249.93 88888.00 2017-11-25 21:23:48.907 329 14088.16 8.63 56249.96 88888.00 2017-11-25 21:23:49.407 329 14088.13 8.65 56249.95 88888.00 2017-11-25 21:23:49.907 329 14088.11 8.65 56249.94 88888.00 2017-11-25 21:23:50.407 329 14088.11 8.72 56249.97 88888.00 2017-11-25 21:23:50.907 329 14088.16 8.72 56250.00 88888.00 2017-11-25 21:23:51.407 329 14088.20 8.70 56250.01 88888.00 2017-11-25 21:23:51.907 329 14088.19 8.60 56250.02 88888.00 2017-11-25 21:23:52.407 329 14088.23 8.67 56250.02 88888.00 2017-11-25 21:23:52.907 329 14088.19 8.75 56250.02 88888.00 2017-11-25 21:23:53.408 329 14088.16 8.75 56250.05 88888.00 2017-11-25 21:23:53.908 329 14088.15 8.74 56250.02 88888.00 2017-11-25 21:23:54.408 329 14088.16 8.74 56249.93 88888.00 2017-11-25 21:23:54.908 329 14088.21 8.81 56249.94 88888.00 2017-11-25 21:23:55.408 329 14088.20 8.78 56250.05 88888.00 2017-11-25 21:23:55.908 329 14088.17 8.71 56250.05 88888.00 2017-11-25 21:23:56.408 329 14088.17 8.72 56250.00 88888.00 2017-11-25 21:23:56.908 329 14088.18 8.73 56249.93 88888.00 2017-11-25 21:23:57.408 329 14088.23 8.63 56249.93 88888.00 2017-11-25 21:23:57.908 329 14088.23 8.66 56249.91 88888.00 2017-11-25 21:23:58.408 329 14088.18 8.69 56249.90 88888.00 2017-11-25 21:23:58.908 329 14088.20 8.74 56249.88 88888.00 2017-11-25 21:23:59.408 329 14088.20 8.62 56249.94 88888.00 2017-11-25 21:23:59.908 329 14088.19 8.62 56250.01 88888.00 2017-11-25 21:24:00.408 329 14088.20 8.73 56250.02 88888.00 2017-11-25 21:24:00.908 329 14088.20 8.73 56249.97 88888.00 2017-11-25 21:24:01.408 329 14088.23 8.72 56249.96 88888.00 2017-11-25 21:24:01.908 329 14088.27 8.64 56250.02 88888.00 2017-11-25 21:24:02.408 329 14088.25 8.52 56250.03 88888.00 2017-11-25 21:24:02.908 329 14088.25 8.57 56250.01 88888.00 2017-11-25 21:24:03.408 329 14088.28 8.61 56249.96 88888.00 2017-11-25 21:24:03.908 329 14088.28 8.61 56249.96 88888.00 2017-11-25 21:24:04.408 329 14088.26 8.66 56249.96 88888.00 2017-11-25 21:24:04.908 329 14088.26 8.65 56250.01 88888.00 2017-11-25 21:24:05.408 329 14088.25 8.72 56250.03 88888.00 2017-11-25 21:24:05.908 329 14088.24 8.72 56250.03 88888.00 2017-11-25 21:24:06.408 329 14088.28 8.77 56250.01 88888.00 2017-11-25 21:24:06.908 329 14088.28 8.77 56250.01 88888.00 2017-11-25 21:24:07.408 329 14088.28 8.74 56250.03 88888.00 2017-11-25 21:24:07.908 329 14088.29 8.69 56250.01 88888.00 2017-11-25 21:24:08.408 329 14088.32 8.72 56250.03 88888.00 2017-11-25 21:24:08.908 329 14088.33 8.73 56250.01 88888.00 2017-11-25 21:24:09.408 329 14088.30 8.84 56249.97 88888.00 2017-11-25 21:24:09.908 329 14088.29 8.84 56250.00 88888.00 2017-11-25 21:24:10.408 329 14088.30 8.82 56250.04 88888.00 2017-11-25 21:24:10.908 329 14088.30 8.69 56250.06 88888.00 2017-11-25 21:24:11.408 329 14088.30 8.71 56250.02 88888.00 2017-11-25 21:24:11.908 329 14088.34 8.74 56250.01 88888.00 2017-11-25 21:24:12.408 329 14088.32 8.60 56249.97 88888.00 2017-11-25 21:24:12.908 329 14088.30 8.66 56249.96 88888.00 2017-11-25 21:24:13.408 329 14088.29 8.67 56249.95 88888.00 2017-11-25 21:24:13.908 329 14088.32 8.63 56250.00 88888.00 2017-11-25 21:24:14.408 329 14088.33 8.64 56250.12 88888.00 2017-11-25 21:24:14.908 329 14088.34 8.65 56250.12 88888.00 2017-11-25 21:24:15.408 329 14088.35 8.48 56250.12 88888.00 2017-11-25 21:24:15.908 329 14088.35 8.52 56250.10 88888.00 2017-11-25 21:24:16.408 329 14088.39 8.60 56250.07 88888.00 2017-11-25 21:24:16.908 329 14088.39 8.62 56250.07 88888.00 2017-11-25 21:24:17.408 329 14088.38 8.73 56250.04 88888.00 2017-11-25 21:24:17.908 329 14088.39 8.75 56250.07 88888.00 2017-11-25 21:24:18.408 329 14088.38 8.65 56250.07 88888.00 2017-11-25 21:24:18.908 329 14088.37 8.66 56250.15 88888.00 2017-11-25 21:24:19.408 329 14088.38 8.69 56250.19 88888.00 2017-11-25 21:24:19.908 329 14088.39 8.60 56250.11 88888.00 2017-11-25 21:24:20.408 329 14088.39 8.64 56250.06 88888.00 2017-11-25 21:24:20.908 329 14088.39 8.69 56250.10 88888.00 2017-11-25 21:24:21.408 329 14088.39 8.69 56250.13 88888.00 2017-11-25 21:24:21.908 329 14088.41 8.73 56250.19 88888.00 2017-11-25 21:24:22.408 329 14088.44 8.66 56250.25 88888.00 2017-11-25 21:24:22.908 329 14088.43 8.62 56250.22 88888.00 2017-11-25 21:24:23.408 329 14088.42 8.58 56250.14 88888.00 2017-11-25 21:24:23.908 329 14088.43 8.66 56250.15 88888.00 2017-11-25 21:24:24.408 329 14088.38 8.74 56250.21 88888.00 2017-11-25 21:24:24.908 329 14088.38 8.72 56250.19 88888.00 2017-11-25 21:24:25.408 329 14088.37 8.72 56250.18 88888.00 2017-11-25 21:24:25.908 329 14088.37 8.64 56250.19 88888.00 2017-11-25 21:24:26.408 329 14088.37 8.64 56250.13 88888.00 2017-11-25 21:24:26.908 329 14088.35 8.70 56250.19 88888.00 2017-11-25 21:24:27.408 329 14088.37 8.74 56250.24 88888.00 2017-11-25 21:24:27.908 329 14088.37 8.65 56250.27 88888.00 2017-11-25 21:24:28.408 329 14088.38 8.67 56250.23 88888.00 2017-11-25 21:24:28.908 329 14088.38 8.62 56250.21 88888.00 2017-11-25 21:24:29.408 329 14088.39 8.64 56250.21 88888.00 2017-11-25 21:24:29.908 329 14088.39 8.72 56250.23 88888.00 2017-11-25 21:24:30.408 329 14088.43 8.73 56250.29 88888.00 2017-11-25 21:24:30.908 329 14088.42 8.67 56250.29 88888.00 2017-11-25 21:24:31.408 329 14088.38 8.69 56250.29 88888.00 2017-11-25 21:24:31.908 329 14088.42 8.70 56250.29 88888.00 2017-11-25 21:24:32.408 329 14088.43 8.70 56250.30 88888.00 2017-11-25 21:24:32.908 329 14088.44 8.73 56250.28 88888.00 2017-11-25 21:24:33.408 329 14088.44 8.75 56250.28 88888.00 2017-11-25 21:24:33.908 329 14088.47 8.72 56250.30 88888.00 2017-11-25 21:24:34.408 329 14088.47 8.75 56250.32 88888.00 2017-11-25 21:24:34.908 329 14088.44 8.77 56250.31 88888.00 2017-11-25 21:24:35.408 329 14088.43 8.77 56250.27 88888.00 2017-11-25 21:24:35.908 329 14088.41 8.69 56250.30 88888.00 2017-11-25 21:24:36.408 329 14088.39 8.66 56250.33 88888.00 2017-11-25 21:24:36.908 329 14088.42 8.74 56250.30 88888.00 2017-11-25 21:24:37.408 329 14088.39 8.71 56250.30 88888.00 2017-11-25 21:24:37.908 329 14088.38 8.72 56250.30 88888.00 2017-11-25 21:24:38.409 329 14088.38 8.74 56250.29 88888.00 2017-11-25 21:24:38.909 329 14088.41 8.69 56250.30 88888.00 2017-11-25 21:24:39.409 329 14088.43 8.67 56250.33 88888.00 2017-11-25 21:24:39.909 329 14088.46 8.71 56250.28 88888.00 2017-11-25 21:24:40.409 329 14088.45 8.71 56250.21 88888.00 2017-11-25 21:24:40.909 329 14088.46 8.72 56250.22 88888.00 2017-11-25 21:24:41.409 329 14088.48 8.69 56250.24 88888.00 2017-11-25 21:24:41.909 329 14088.50 8.58 56250.25 88888.00 2017-11-25 21:24:42.409 329 14088.46 8.58 56250.27 88888.00 2017-11-25 21:24:42.909 329 14088.50 8.64 56250.33 88888.00 2017-11-25 21:24:43.409 329 14088.50 8.69 56250.33 88888.00 2017-11-25 21:24:43.909 329 14088.48 8.69 56250.35 88888.00 2017-11-25 21:24:44.409 329 14088.51 8.69 56250.33 88888.00 2017-11-25 21:24:44.909 329 14088.51 8.65 56250.30 88888.00 2017-11-25 21:24:45.409 329 14088.52 8.64 56250.32 88888.00 2017-11-25 21:24:45.909 329 14088.50 8.65 56250.33 88888.00 2017-11-25 21:24:46.409 329 14088.50 8.66 56250.34 88888.00 2017-11-25 21:24:46.909 329 14088.53 8.61 56250.38 88888.00 2017-11-25 21:24:47.409 329 14088.54 8.70 56250.33 88888.00 2017-11-25 21:24:47.909 329 14088.52 8.73 56250.35 88888.00 2017-11-25 21:24:48.409 329 14088.50 8.75 56250.29 88888.00 2017-11-25 21:24:48.909 329 14088.46 8.79 56250.32 88888.00 2017-11-25 21:24:49.409 329 14088.47 8.80 56250.31 88888.00 2017-11-25 21:24:49.909 329 14088.51 8.70 56250.30 88888.00 2017-11-25 21:24:50.409 329 14088.50 8.67 56250.24 88888.00 2017-11-25 21:24:50.909 329 14088.52 8.67 56250.28 88888.00 2017-11-25 21:24:51.409 329 14088.48 8.57 56250.29 88888.00 2017-11-25 21:24:51.909 329 14088.46 8.53 56250.28 88888.00 2017-11-25 21:24:52.409 329 14088.48 8.60 56250.33 88888.00 2017-11-25 21:24:52.909 329 14088.46 8.71 56250.37 88888.00 2017-11-25 21:24:53.409 329 14088.42 8.72 56250.39 88888.00 2017-11-25 21:24:53.909 329 14088.42 8.69 56250.41 88888.00 2017-11-25 21:24:54.409 329 14088.43 8.66 56250.41 88888.00 2017-11-25 21:24:54.909 329 14088.43 8.69 56250.37 88888.00 2017-11-25 21:24:55.409 329 14088.46 8.69 56250.37 88888.00 2017-11-25 21:24:55.909 329 14088.44 8.73 56250.32 88888.00 2017-11-25 21:24:56.409 329 14088.42 8.74 56250.28 88888.00 2017-11-25 21:24:56.909 329 14088.45 8.73 56250.22 88888.00 2017-11-25 21:24:57.409 329 14088.42 8.66 56250.23 88888.00 2017-11-25 21:24:57.909 329 14088.43 8.72 56250.23 88888.00 2017-11-25 21:24:58.409 329 14088.45 8.79 56250.29 88888.00 2017-11-25 21:24:58.909 329 14088.48 8.82 56250.40 88888.00 2017-11-25 21:24:59.409 329 14088.45 8.84 56250.37 88888.00 2017-11-25 21:24:59.909 329 14088.39 8.86 56250.33 88888.00 2017-11-25 21:25:00.409 329 14088.42 8.82 56250.33 88888.00 2017-11-25 21:25:00.909 329 14088.46 8.82 56250.33 88888.00 2017-11-25 21:25:01.409 329 14088.50 8.81 56250.31 88888.00 2017-11-25 21:25:01.909 329 14088.48 8.80 56250.33 88888.00 2017-11-25 21:25:02.409 329 14088.45 8.77 56250.31 88888.00 2017-11-25 21:25:02.909 329 14088.45 8.64 56250.34 88888.00 2017-11-25 21:25:03.409 329 14088.46 8.60 56250.34 88888.00 2017-11-25 21:25:03.909 329 14088.43 8.69 56250.39 88888.00 2017-11-25 21:25:04.409 329 14088.42 8.72 56250.34 88888.00 2017-11-25 21:25:04.909 329 14088.45 8.77 56250.37 88888.00 2017-11-25 21:25:05.409 329 14088.44 8.70 56250.34 88888.00 2017-11-25 21:25:05.909 329 14088.41 8.77 56250.28 88888.00 2017-11-25 21:25:06.409 329 14088.42 8.81 56250.34 88888.00 2017-11-25 21:25:06.909 329 14088.43 8.82 56250.40 88888.00 2017-11-25 21:25:07.409 329 14088.43 8.84 56250.39 88888.00 2017-11-25 21:25:07.909 329 14088.45 8.90 56250.37 88888.00 2017-11-25 21:25:08.409 329 14088.44 8.92 56250.41 88888.00 2017-11-25 21:25:08.909 329 14088.45 8.87 56250.41 88888.00 2017-11-25 21:25:09.409 329 14088.45 8.92 56250.38 88888.00 2017-11-25 21:25:09.909 329 14088.43 8.95 56250.33 88888.00 2017-11-25 21:25:10.409 329 14088.45 8.89 56250.37 88888.00 2017-11-25 21:25:10.909 329 14088.41 8.89 56250.46 88888.00 2017-11-25 21:25:11.409 329 14088.36 8.90 56250.46 88888.00 2017-11-25 21:25:11.909 329 14088.35 8.87 56250.44 88888.00 2017-11-25 21:25:12.409 329 14088.35 8.84 56250.42 88888.00 2017-11-25 21:25:12.909 329 14088.34 8.90 56250.41 88888.00 2017-11-25 21:25:13.409 329 14088.32 8.97 56250.41 88888.00 2017-11-25 21:25:13.909 329 14088.30 8.92 56250.43 88888.00 2017-11-25 21:25:14.409 329 14088.36 8.92 56250.37 88888.00 2017-11-25 21:25:14.909 329 14088.35 8.95 56250.39 88888.00 2017-11-25 21:25:15.409 329 14088.32 9.00 56250.43 88888.00 2017-11-25 21:25:15.909 329 14088.34 8.99 56250.42 88888.00 2017-11-25 21:25:16.409 329 14088.37 8.98 56250.39 88888.00 2017-11-25 21:25:16.909 329 14088.37 9.01 56250.38 88888.00 2017-11-25 21:25:17.409 329 14088.38 9.00 56250.38 88888.00 2017-11-25 21:25:17.909 329 14088.36 8.97 56250.35 88888.00 2017-11-25 21:25:18.410 329 14088.33 8.94 56250.32 88888.00 2017-11-25 21:25:18.910 329 14088.30 8.95 56250.37 88888.00 2017-11-25 21:25:19.410 329 14088.29 8.91 56250.39 88888.00 2017-11-25 21:25:19.910 329 14088.28 8.91 56250.38 88888.00 2017-11-25 21:25:20.410 329 14088.27 8.88 56250.41 88888.00 2017-11-25 21:25:20.910 329 14088.29 8.92 56250.37 88888.00 2017-11-25 21:25:21.410 329 14088.29 8.91 56250.37 88888.00 2017-11-25 21:25:21.910 329 14088.25 8.82 56250.29 88888.00 2017-11-25 21:25:22.410 329 14088.29 8.82 56250.32 88888.00 2017-11-25 21:25:22.910 329 14088.28 8.90 56250.34 88888.00 2017-11-25 21:25:23.410 329 14088.24 8.87 56250.37 88888.00 2017-11-25 21:25:23.910 329 14088.29 8.90 56250.32 88888.00 2017-11-25 21:25:24.410 329 14088.28 8.97 56250.31 88888.00 2017-11-25 21:25:24.910 329 14088.26 8.95 56250.34 88888.00 2017-11-25 21:25:25.410 329 14088.23 8.88 56250.34 88888.00 2017-11-25 21:25:25.910 329 14088.23 8.96 56250.33 88888.00 2017-11-25 21:25:26.410 329 14088.28 9.03 56250.33 88888.00 2017-11-25 21:25:26.910 329 14088.27 8.99 56250.35 88888.00 2017-11-25 21:25:27.410 329 14088.25 9.03 56250.38 88888.00 2017-11-25 21:25:27.910 329 14088.23 9.06 56250.34 88888.00 2017-11-25 21:25:28.410 329 14088.24 8.97 56250.29 88888.00 2017-11-25 21:25:28.910 329 14088.26 8.86 56250.28 88888.00 2017-11-25 21:25:29.410 329 14088.24 8.83 56250.29 88888.00 2017-11-25 21:25:29.910 329 14088.24 8.87 56250.28 88888.00 2017-11-25 21:25:30.410 329 14088.26 8.91 56250.29 88888.00 2017-11-25 21:25:30.910 329 14088.25 9.01 56250.28 88888.00 2017-11-25 21:25:31.410 329 14088.25 9.00 56250.30 88888.00 2017-11-25 21:25:31.910 329 14088.27 8.98 56250.32 88888.00 2017-11-25 21:25:32.410 329 14088.28 8.94 56250.31 88888.00 2017-11-25 21:25:32.910 329 14088.28 8.94 56250.25 88888.00 2017-11-25 21:25:33.410 329 14088.28 8.96 56250.23 88888.00 2017-11-25 21:25:33.910 329 14088.32 9.07 56250.28 88888.00 2017-11-25 21:25:34.410 329 14088.32 9.12 56250.25 88888.00 2017-11-25 21:25:34.910 329 14088.30 9.07 56250.25 88888.00 2017-11-25 21:25:35.410 329 14088.28 9.04 56250.31 88888.00 2017-11-25 21:25:35.910 329 14088.27 9.01 56250.31 88888.00 2017-11-25 21:25:36.410 329 14088.30 8.96 56250.32 88888.00 2017-11-25 21:25:36.910 329 14088.29 8.96 56250.29 88888.00 2017-11-25 21:25:37.410 329 14088.25 9.03 56250.32 88888.00 2017-11-25 21:25:37.910 329 14088.27 9.04 56250.25 88888.00 2017-11-25 21:25:38.410 329 14088.29 9.04 56250.24 88888.00 2017-11-25 21:25:38.910 329 14088.29 9.06 56250.29 88888.00 2017-11-25 21:25:39.410 329 14088.28 9.00 56250.27 88888.00 2017-11-25 21:25:39.910 329 14088.33 9.09 56250.25 88888.00 2017-11-25 21:25:40.410 329 14088.30 9.00 56250.34 88888.00 2017-11-25 21:25:40.910 329 14088.28 8.96 56250.28 88888.00 2017-11-25 21:25:41.410 329 14088.29 8.99 56250.31 88888.00 2017-11-25 21:25:41.910 329 14088.36 8.97 56250.35 88888.00 2017-11-25 21:25:42.410 329 14088.42 8.97 56250.32 88888.00 2017-11-25 21:25:42.910 329 14088.41 8.99 56250.27 88888.00 2017-11-25 21:25:43.410 329 14088.39 8.99 56250.27 88888.00 2017-11-25 21:25:43.910 329 14088.38 8.90 56250.29 88888.00 2017-11-25 21:25:44.410 329 14088.37 8.83 56250.25 88888.00 2017-11-25 21:25:44.910 329 14088.36 8.89 56250.27 88888.00 2017-11-25 21:25:45.410 329 14088.33 8.92 56250.24 88888.00 2017-11-25 21:25:45.910 329 14088.35 8.87 56250.21 88888.00 2017-11-25 21:25:46.410 329 14088.36 8.90 56250.25 88888.00 2017-11-25 21:25:46.910 329 14088.37 8.99 56250.25 88888.00 2017-11-25 21:25:47.410 329 14088.39 8.97 56250.23 88888.00 2017-11-25 21:25:47.910 329 14088.38 8.97 56250.23 88888.00 2017-11-25 21:25:48.410 329 14088.37 9.00 56250.27 88888.00 2017-11-25 21:25:48.910 329 14088.36 9.03 56250.28 88888.00 2017-11-25 21:25:49.410 329 14088.38 9.00 56250.21 88888.00 2017-11-25 21:25:49.910 329 14088.36 9.04 56250.21 88888.00 2017-11-25 21:25:50.410 329 14088.39 9.09 56250.23 88888.00 2017-11-25 21:25:50.910 329 14088.39 9.06 56250.16 88888.00 2017-11-25 21:25:51.410 329 14088.36 9.06 56250.20 88888.00 2017-11-25 21:25:51.910 329 14088.37 8.87 56250.25 88888.00 2017-11-25 21:25:52.410 329 14088.37 8.79 56250.24 88888.00 2017-11-25 21:25:52.910 329 14088.37 8.86 56250.27 88888.00 2017-11-25 21:25:53.410 329 14088.42 8.84 56250.24 88888.00 2017-11-25 21:25:53.910 329 14088.39 8.92 56250.23 88888.00 2017-11-25 21:25:54.410 329 14088.42 8.98 56250.22 88888.00 2017-11-25 21:25:54.910 329 14088.42 9.07 56250.25 88888.00 2017-11-25 21:25:55.410 329 14088.42 9.08 56250.18 88888.00 2017-11-25 21:25:55.910 329 14088.37 8.98 56250.12 88888.00 2017-11-25 21:25:56.410 329 14088.36 8.91 56250.10 88888.00 2017-11-25 21:25:56.910 329 14088.36 8.77 56250.16 88888.00 2017-11-25 21:25:57.410 329 14088.41 8.75 56250.18 88888.00 2017-11-25 21:25:57.910 329 14088.37 8.83 56250.18 88888.00 2017-11-25 21:25:58.411 329 14088.36 8.88 56250.14 88888.00 2017-11-25 21:25:58.911 329 14088.38 8.86 56250.19 88888.00 2017-11-25 21:25:59.411 329 14088.38 8.82 56250.13 88888.00 2017-11-25 21:25:59.911 329 14088.39 8.77 56250.07 88888.00 2017-11-25 21:26:00.411 329 14088.42 8.83 56250.07 88888.00 2017-11-25 21:26:00.911 329 14088.43 8.81 56250.05 88888.00 2017-11-25 21:26:01.411 329 14088.37 8.81 56250.10 88888.00 2017-11-25 21:26:01.911 329 14088.36 8.81 56250.10 88888.00 2017-11-25 21:26:02.411 329 14088.38 8.82 56250.11 88888.00 2017-11-25 21:26:02.911 329 14088.36 8.83 56250.11 88888.00 2017-11-25 21:26:03.411 329 14088.37 8.75 56250.10 88888.00 2017-11-25 21:26:03.911 329 14088.37 8.72 56250.07 88888.00 2017-11-25 21:26:04.411 329 14088.37 8.75 56250.04 88888.00 2017-11-25 21:26:04.911 329 14088.38 8.80 56250.09 88888.00 2017-11-25 21:26:05.411 329 14088.38 8.69 56250.12 88888.00 2017-11-25 21:26:05.911 329 14088.44 8.77 56250.07 88888.00 2017-11-25 21:26:06.411 329 14088.43 8.77 56250.02 88888.00 2017-11-25 21:26:06.911 329 14088.39 8.78 56250.05 88888.00 2017-11-25 21:26:07.411 329 14088.42 8.77 56250.09 88888.00 2017-11-25 21:26:07.911 329 14088.41 8.77 56250.06 88888.00 2017-11-25 21:26:08.411 329 14088.45 8.73 56250.04 88888.00 2017-11-25 21:26:08.911 329 14088.46 8.82 56250.07 88888.00 2017-11-25 21:26:09.411 329 14088.45 8.75 56250.12 88888.00 2017-11-25 21:26:09.911 329 14088.46 8.73 56250.14 88888.00 2017-11-25 21:26:10.411 329 14088.44 8.71 56250.06 88888.00 2017-11-25 21:26:10.911 329 14088.44 8.70 56249.97 88888.00 2017-11-25 21:26:11.411 329 14088.44 8.70 56249.95 88888.00 2017-11-25 21:26:11.911 329 14088.44 8.72 56249.97 88888.00 2017-11-25 21:26:12.411 329 14088.44 8.71 56250.02 88888.00 2017-11-25 21:26:12.911 329 14088.48 8.74 56249.99 88888.00 2017-11-25 21:26:13.411 329 14088.51 8.78 56249.92 88888.00 2017-11-25 21:26:13.911 329 14088.55 8.82 56249.91 88888.00 2017-11-25 21:26:14.411 329 14088.55 8.67 56249.95 88888.00 2017-11-25 21:26:14.911 329 14088.52 8.66 56249.97 88888.00 2017-11-25 21:26:15.411 329 14088.51 8.71 56249.95 88888.00 2017-11-25 21:26:15.911 329 14088.50 8.77 56249.94 88888.00 2017-11-25 21:26:16.411 329 14088.48 8.83 56249.90 88888.00 2017-11-25 21:26:16.911 329 14088.48 8.84 56249.92 88888.00 2017-11-25 21:26:17.411 329 14088.51 8.71 56249.91 88888.00 2017-11-25 21:26:17.911 329 14088.52 8.73 56249.87 88888.00 2017-11-25 21:26:18.411 329 14088.56 8.75 56249.85 88888.00 2017-11-25 21:26:18.911 329 14088.57 8.73 56249.88 88888.00 2017-11-25 21:26:19.411 329 14088.53 8.73 56249.94 88888.00 2017-11-25 21:26:19.911 329 14088.54 8.69 56249.92 88888.00 2017-11-25 21:26:20.411 329 14088.55 8.75 56249.87 88888.00 2017-11-25 21:26:20.911 329 14088.60 8.66 56249.86 88888.00 2017-11-25 21:26:21.411 329 14088.58 8.69 56249.83 88888.00 2017-11-25 21:26:21.911 329 14088.60 8.80 56249.87 88888.00 2017-11-25 21:26:22.411 329 14088.56 8.80 56249.85 88888.00 2017-11-25 21:26:22.911 329 14088.56 8.81 56249.85 88888.00 2017-11-25 21:26:23.411 329 14088.60 8.78 56249.81 88888.00 2017-11-25 21:26:23.911 329 14088.61 8.77 56249.83 88888.00 2017-11-25 21:26:24.411 329 14088.58 8.71 56249.83 88888.00 2017-11-25 21:26:24.911 329 14088.62 8.67 56249.87 88888.00 2017-11-25 21:26:25.411 329 14088.64 8.74 56249.91 88888.00 2017-11-25 21:26:25.911 329 14088.62 8.65 56249.86 88888.00 2017-11-25 21:26:26.411 329 14088.58 8.61 56249.75 88888.00 2017-11-25 21:26:26.911 329 14088.60 8.63 56249.75 88888.00 2017-11-25 21:26:27.411 329 14088.64 8.70 56249.80 88888.00 2017-11-25 21:26:27.911 329 14088.63 8.77 56249.84 88888.00 2017-11-25 21:26:28.411 329 14088.63 8.77 56249.83 88888.00 2017-11-25 21:26:28.911 329 14088.58 8.78 56249.82 88888.00 2017-11-25 21:26:29.411 329 14088.56 8.78 56249.83 88888.00 2017-11-25 21:26:29.911 329 14088.54 8.73 56249.86 88888.00 2017-11-25 21:26:30.411 329 14088.52 8.71 56249.87 88888.00 2017-11-25 21:26:30.911 329 14088.54 8.74 56249.88 88888.00 2017-11-25 21:26:31.411 329 14088.54 8.64 56249.87 88888.00 2017-11-25 21:26:31.911 329 14088.56 8.55 56249.85 88888.00 2017-11-25 21:26:32.411 329 14088.57 8.64 56249.78 88888.00 2017-11-25 21:26:32.911 329 14088.60 8.74 56249.83 88888.00 2017-11-25 21:26:33.411 329 14088.54 8.74 56249.84 88888.00 2017-11-25 21:26:33.911 329 14088.56 8.67 56249.80 88888.00 2017-11-25 21:26:34.411 329 14088.56 8.74 56249.82 88888.00 2017-11-25 21:26:34.911 329 14088.58 8.83 56249.84 88888.00 2017-11-25 21:26:35.411 329 14088.60 8.78 56249.84 88888.00 2017-11-25 21:26:35.911 329 14088.56 8.75 56249.85 88888.00 2017-11-25 21:26:36.411 329 14088.56 8.72 56249.88 88888.00 2017-11-25 21:26:36.911 329 14088.57 8.86 56249.91 88888.00 2017-11-25 21:26:37.411 329 14088.56 8.83 56249.87 88888.00 2017-11-25 21:26:37.911 329 14088.61 8.79 56249.88 88888.00 2017-11-25 21:26:38.411 329 14088.61 8.79 56249.87 88888.00 2017-11-25 21:26:38.911 329 14088.61 8.81 56249.84 88888.00 2017-11-25 21:26:39.411 329 14088.61 8.84 56249.90 88888.00 2017-11-25 21:26:39.911 329 14088.62 8.84 56249.87 88888.00 2017-11-25 21:26:40.411 329 14088.64 8.81 56249.93 88888.00 2017-11-25 21:26:40.911 329 14088.60 8.74 56249.97 88888.00 2017-11-25 21:26:41.411 329 14088.60 8.73 56249.95 88888.00 2017-11-25 21:26:41.911 329 14088.60 8.78 56249.92 88888.00 2017-11-25 21:26:42.411 329 14088.58 8.79 56249.92 88888.00 2017-11-25 21:26:42.911 329 14088.57 8.81 56249.95 88888.00 2017-11-25 21:26:43.412 329 14088.61 8.74 56249.90 88888.00 2017-11-25 21:26:43.912 329 14088.63 8.72 56249.86 88888.00 2017-11-25 21:26:44.412 329 14088.61 8.86 56249.88 88888.00 2017-11-25 21:26:44.912 329 14088.63 8.88 56249.90 88888.00 2017-11-25 21:26:45.412 329 14088.62 8.92 56249.90 88888.00 2017-11-25 21:26:45.912 329 14088.62 8.90 56249.91 88888.00 2017-11-25 21:26:46.412 329 14088.60 8.94 56249.93 88888.00 2017-11-25 21:26:46.912 329 14088.58 8.92 56249.92 88888.00 2017-11-25 21:26:47.412 329 14088.57 8.82 56249.92 88888.00 2017-11-25 21:26:47.912 329 14088.61 8.80 56249.85 88888.00 2017-11-25 21:26:48.412 329 14088.64 8.89 56249.87 88888.00 2017-11-25 21:26:48.912 329 14088.69 8.91 56249.93 88888.00 2017-11-25 21:26:49.412 329 14088.72 8.91 56249.93 88888.00 2017-11-25 21:26:49.912 329 14088.72 8.94 56249.92 88888.00 2017-11-25 21:26:50.412 329 14088.69 8.91 56249.93 88888.00 2017-11-25 21:26:50.912 329 14088.70 8.90 56249.95 88888.00 2017-11-25 21:26:51.412 329 14088.72 8.92 56249.97 88888.00 2017-11-25 21:26:51.912 329 14088.76 8.94 56249.99 88888.00 2017-11-25 21:26:52.412 329 14088.75 8.90 56249.97 88888.00 2017-11-25 21:26:52.912 329 14088.73 8.94 56249.96 88888.00 2017-11-25 21:26:53.412 329 14088.74 9.00 56249.93 88888.00 2017-11-25 21:26:53.912 329 14088.74 9.01 56249.94 88888.00 2017-11-25 21:26:54.412 329 14088.75 9.05 56249.96 88888.00 2017-11-25 21:26:54.912 329 14088.72 9.00 56249.97 88888.00 2017-11-25 21:26:55.412 329 14088.72 8.97 56249.99 88888.00 2017-11-25 21:26:55.912 329 14088.70 8.89 56249.95 88888.00 2017-11-25 21:26:56.412 329 14088.70 8.88 56249.94 88888.00 2017-11-25 21:26:56.912 329 14088.69 8.89 56249.95 88888.00 2017-11-25 21:26:57.412 329 14088.72 8.96 56249.97 88888.00 2017-11-25 21:26:57.912 329 14088.73 8.94 56250.00 88888.00 2017-11-25 21:26:58.412 329 14088.70 8.98 56249.97 88888.00 2017-11-25 21:26:58.912 329 14088.69 9.01 56249.97 88888.00 2017-11-25 21:26:59.412 329 14088.65 9.04 56250.00 88888.00 2017-11-25 21:26:59.912 329 14088.66 9.01 56250.03 88888.00 2017-11-25 21:27:00.412 329 14088.67 8.97 56250.05 88888.00 2017-11-25 21:27:00.912 329 14088.70 8.91 56250.07 88888.00 2017-11-25 21:27:01.412 329 14088.73 8.96 56250.06 88888.00 2017-11-25 21:27:01.912 329 14088.69 9.01 56250.06 88888.00 2017-11-25 21:27:02.412 329 14088.70 8.98 56250.09 88888.00 2017-11-25 21:27:02.912 329 14088.67 8.98 56250.10 88888.00 2017-11-25 21:27:03.412 329 14088.69 8.88 56250.07 88888.00 2017-11-25 21:27:03.912 329 14088.71 8.83 56250.10 88888.00 2017-11-25 21:27:04.412 329 14088.71 8.86 56250.11 88888.00 2017-11-25 21:27:04.912 329 14088.76 8.90 56250.10 88888.00 2017-11-25 21:27:05.412 329 14088.81 8.91 56250.10 88888.00 2017-11-25 21:27:05.912 329 14088.81 8.97 56250.13 88888.00 2017-11-25 21:27:06.412 329 14088.82 9.01 56250.14 88888.00 2017-11-25 21:27:06.912 329 14088.87 9.03 56250.09 88888.00 2017-11-25 21:27:07.412 329 14088.89 8.98 56250.12 88888.00 2017-11-25 21:27:07.912 329 14088.91 8.92 56250.18 88888.00 2017-11-25 21:27:08.412 329 14088.88 8.92 56250.18 88888.00 2017-11-25 21:27:08.912 329 14088.85 9.01 56250.16 88888.00 2017-11-25 21:27:09.412 329 14088.85 8.98 56250.16 88888.00 2017-11-25 21:27:09.912 329 14088.87 9.05 56250.18 88888.00 2017-11-25 21:27:10.412 329 14088.85 9.06 56250.16 88888.00 2017-11-25 21:27:10.912 329 14088.87 9.12 56250.13 88888.00 2017-11-25 21:27:11.412 329 14088.89 9.14 56250.18 88888.00 2017-11-25 21:27:11.912 329 14088.87 9.15 56250.18 88888.00 2017-11-25 21:27:12.412 329 14088.81 9.03 56250.15 88888.00 2017-11-25 21:27:12.912 329 14088.84 9.14 56250.15 88888.00 2017-11-25 21:27:13.412 329 14088.88 9.18 56250.16 88888.00 2017-11-25 21:27:13.912 329 14088.78 9.12 56250.14 88888.00 2017-11-25 21:27:14.412 329 14088.72 9.07 56250.05 88888.00 2017-11-25 21:27:14.912 329 14088.70 9.01 56250.06 88888.00 2017-11-25 21:27:15.412 329 14088.71 9.04 56250.12 88888.00 2017-11-25 21:27:15.912 329 14088.74 9.05 56250.16 88888.00 2017-11-25 21:27:16.412 329 14088.79 9.04 56250.20 88888.00 2017-11-25 21:27:16.912 329 14088.79 9.05 56250.20 88888.00 2017-11-25 21:27:17.412 329 14088.75 9.07 56250.19 88888.00 2017-11-25 21:27:17.912 329 14088.72 9.08 56250.21 88888.00 2017-11-25 21:27:18.412 329 14088.72 9.09 56250.14 88888.00 2017-11-25 21:27:18.912 329 14088.74 9.12 56250.13 88888.00 2017-11-25 21:27:19.412 329 14088.78 9.11 56250.18 88888.00 2017-11-25 21:27:19.912 329 14088.76 8.97 56250.19 88888.00 2017-11-25 21:27:20.412 329 14088.79 8.99 56250.15 88888.00 2017-11-25 21:27:20.912 329 14088.78 9.01 56250.18 88888.00 2017-11-25 21:27:21.412 329 14088.78 9.11 56250.13 88888.00 2017-11-25 21:27:21.912 329 14088.76 9.12 56250.18 88888.00 2017-11-25 21:27:22.412 329 14088.78 9.06 56250.21 88888.00 2017-11-25 21:27:22.912 329 14088.79 8.97 56250.24 88888.00 2017-11-25 21:27:23.413 329 14088.75 9.03 56250.24 88888.00 2017-11-25 21:27:23.913 329 14088.74 8.89 56250.21 88888.00 2017-11-25 21:27:24.413 329 14088.70 8.90 56250.22 88888.00 2017-11-25 21:27:24.913 329 14088.70 8.86 56250.27 88888.00 2017-11-25 21:27:25.413 329 14088.70 8.92 56250.27 88888.00 2017-11-25 21:27:25.913 329 14088.74 8.97 56250.23 88888.00 2017-11-25 21:27:26.413 329 14088.75 9.03 56250.20 88888.00 2017-11-25 21:27:26.913 329 14088.76 9.04 56250.19 88888.00 2017-11-25 21:27:27.413 329 14088.75 9.08 56250.28 88888.00 2017-11-25 21:27:27.913 329 14088.74 9.07 56250.34 88888.00 2017-11-25 21:27:28.413 329 14088.78 9.06 56250.34 88888.00 2017-11-25 21:27:28.913 329 14088.78 9.08 56250.32 88888.00 2017-11-25 21:27:29.413 329 14088.78 9.07 56250.31 88888.00 2017-11-25 21:27:29.913 329 14088.78 8.99 56250.32 88888.00 2017-11-25 21:27:30.413 329 14088.82 9.03 56250.32 88888.00 2017-11-25 21:27:30.913 329 14088.83 9.14 56250.33 88888.00 2017-11-25 21:27:31.413 329 14088.81 9.09 56250.33 88888.00 2017-11-25 21:27:31.913 329 14088.82 9.11 56250.34 88888.00 2017-11-25 21:27:32.413 329 14088.83 9.13 56250.28 88888.00 2017-11-25 21:27:32.913 329 14088.83 9.11 56250.27 88888.00 2017-11-25 21:27:33.413 329 14088.85 9.03 56250.25 88888.00 2017-11-25 21:27:33.913 329 14088.83 8.88 56250.28 88888.00 2017-11-25 21:27:34.413 329 14088.81 8.77 56250.33 88888.00 2017-11-25 21:27:34.913 329 14088.83 8.84 56250.32 88888.00 2017-11-25 21:27:35.413 329 14088.82 8.92 56250.30 88888.00 2017-11-25 21:27:35.913 329 14088.79 8.96 56250.34 88888.00 2017-11-25 21:27:36.413 329 14088.82 9.00 56250.37 88888.00 2017-11-25 21:27:36.913 329 14088.83 9.00 56250.42 88888.00 2017-11-25 21:27:37.413 329 14088.83 9.00 56250.40 88888.00 2017-11-25 21:27:37.913 329 14088.83 9.00 56250.30 88888.00 2017-11-25 21:27:38.413 329 14088.84 8.92 56250.23 88888.00 2017-11-25 21:27:38.913 329 14088.85 8.86 56250.24 88888.00 2017-11-25 21:27:39.413 329 14088.82 8.95 56250.37 88888.00 2017-11-25 21:27:39.913 329 14088.79 9.00 56250.38 88888.00 2017-11-25 21:27:40.413 329 14088.81 9.01 56250.34 88888.00 2017-11-25 21:27:40.913 329 14088.83 9.01 56250.37 88888.00 2017-11-25 21:27:41.413 329 14088.82 9.05 56250.41 88888.00 2017-11-25 21:27:41.913 329 14088.80 9.04 56250.37 88888.00 2017-11-25 21:27:42.413 329 14088.80 8.96 56250.34 88888.00 2017-11-25 21:27:42.913 329 14088.79 8.97 56250.33 88888.00 2017-11-25 21:27:43.413 329 14088.79 8.94 56250.33 88888.00 2017-11-25 21:27:43.913 329 14088.76 8.89 56250.37 88888.00 2017-11-25 21:27:44.413 329 14088.79 8.97 56250.34 88888.00 2017-11-25 21:27:44.913 329 14088.83 8.94 56250.32 88888.00 2017-11-25 21:27:45.413 329 14088.82 8.94 56250.35 88888.00 2017-11-25 21:27:45.913 329 14088.80 8.89 56250.39 88888.00 2017-11-25 21:27:46.413 329 14088.80 8.91 56250.35 88888.00 2017-11-25 21:27:46.913 329 14088.82 8.89 56250.37 88888.00 2017-11-25 21:27:47.413 329 14088.83 8.79 56250.37 88888.00 2017-11-25 21:27:47.913 329 14088.84 8.77 56250.37 88888.00 2017-11-25 21:27:48.413 329 14088.83 8.81 56250.34 88888.00 2017-11-25 21:27:48.913 329 14088.85 8.89 56250.34 88888.00 2017-11-25 21:27:49.413 329 14088.83 8.92 56250.34 88888.00 2017-11-25 21:27:49.913 329 14088.81 8.97 56250.31 88888.00 2017-11-25 21:27:50.413 329 14088.78 9.03 56250.30 88888.00 2017-11-25 21:27:50.913 329 14088.76 9.01 56250.28 88888.00 2017-11-25 21:27:51.413 329 14088.79 9.00 56250.29 88888.00 2017-11-25 21:27:51.913 329 14088.80 8.96 56250.29 88888.00 2017-11-25 21:27:52.413 329 14088.82 8.94 56250.29 88888.00 2017-11-25 21:27:52.913 329 14088.82 8.94 56250.30 88888.00 2017-11-25 21:27:53.413 329 14088.82 8.99 56250.30 88888.00 2017-11-25 21:27:53.913 329 14088.82 9.01 56250.25 88888.00 2017-11-25 21:27:54.413 329 14088.84 9.01 56250.29 88888.00 2017-11-25 21:27:54.913 329 14088.84 8.98 56250.38 88888.00 2017-11-25 21:27:55.413 329 14088.83 8.97 56250.38 88888.00 2017-11-25 21:27:55.913 329 14088.82 8.84 56250.39 88888.00 2017-11-25 21:27:56.413 329 14088.83 8.89 56250.40 88888.00 2017-11-25 21:27:56.913 329 14088.85 9.00 56250.34 88888.00 2017-11-25 21:27:57.413 329 14088.83 8.92 56250.32 88888.00 2017-11-25 21:27:57.913 329 14088.85 8.95 56250.34 88888.00 2017-11-25 21:27:58.413 329 14088.92 8.96 56250.35 88888.00 2017-11-25 21:27:58.913 329 14088.93 9.04 56250.33 88888.00 2017-11-25 21:27:59.413 329 14088.90 8.99 56250.31 88888.00 2017-11-25 21:27:59.913 329 14088.89 9.06 56250.33 88888.00 2017-11-25 21:28:00.413 329 14088.87 8.91 56250.34 88888.00 2017-11-25 21:28:00.913 329 14088.85 8.86 56250.32 88888.00 2017-11-25 21:28:01.413 329 14088.91 8.96 56250.27 88888.00 2017-11-25 21:28:01.913 329 14088.90 8.98 56250.28 88888.00 2017-11-25 21:28:02.404 329 14088.92 8.96 56250.30 88888.00 2017-11-25 21:28:02.904 329 14088.93 8.96 56250.29 88888.00 2017-11-25 21:28:03.404 329 14088.91 8.98 56250.22 88888.00 2017-11-25 21:28:03.904 329 14088.94 8.94 56250.16 88888.00 2017-11-25 21:28:04.404 329 14088.99 8.94 56250.14 88888.00 2017-11-25 21:28:04.904 329 14089.01 8.89 56250.19 88888.00 2017-11-25 21:28:05.404 329 14089.02 8.91 56250.22 88888.00 2017-11-25 21:28:05.904 329 14089.03 8.97 56250.28 88888.00 2017-11-25 21:28:06.404 329 14089.10 9.04 56250.30 88888.00 2017-11-25 21:28:06.904 329 14089.10 9.04 56250.28 88888.00 2017-11-25 21:28:07.404 329 14089.08 9.00 56250.23 88888.00 2017-11-25 21:28:07.904 329 14089.07 9.06 56250.24 88888.00 2017-11-25 21:28:08.404 329 14089.09 8.99 56250.21 88888.00 2017-11-25 21:28:08.904 329 14089.11 9.12 56250.23 88888.00 2017-11-25 21:28:09.404 329 14089.16 9.12 56250.25 88888.00 2017-11-25 21:28:09.904 329 14089.17 9.07 56250.24 88888.00 2017-11-25 21:28:10.404 329 14089.17 9.03 56250.24 88888.00 2017-11-25 21:28:10.904 329 14089.17 9.07 56250.25 88888.00 2017-11-25 21:28:11.404 329 14089.18 9.05 56250.29 88888.00 2017-11-25 21:28:11.904 329 14089.17 9.04 56250.31 88888.00 2017-11-25 21:28:12.404 329 14089.12 9.03 56250.25 88888.00 2017-11-25 21:28:12.904 329 14089.15 9.05 56250.21 88888.00 2017-11-25 21:28:13.404 329 14089.16 9.06 56250.19 88888.00 2017-11-25 21:28:13.904 329 14089.18 9.06 56250.25 88888.00 2017-11-25 21:28:14.404 329 14089.13 9.06 56250.24 88888.00 2017-11-25 21:28:14.904 329 14089.13 9.05 56250.18 88888.00 2017-11-25 21:28:15.404 329 14089.09 8.99 56250.18 88888.00 2017-11-25 21:28:15.904 329 14089.07 9.04 56250.18 88888.00 2017-11-25 21:28:16.404 329 14089.10 8.99 56250.19 88888.00 2017-11-25 21:28:16.904 329 14089.10 8.99 56250.14 88888.00 2017-11-25 21:28:17.404 329 14089.11 9.03 56250.12 88888.00 2017-11-25 21:28:17.904 329 14089.08 8.96 56250.11 88888.00 2017-11-25 21:28:18.404 329 14089.08 8.95 56250.14 88888.00 2017-11-25 21:28:18.904 329 14089.09 9.06 56250.19 88888.00 2017-11-25 21:28:19.404 329 14089.10 9.08 56250.19 88888.00 2017-11-25 21:28:19.904 329 14089.11 8.98 56250.18 88888.00 2017-11-25 21:28:20.404 329 14089.13 8.89 56250.13 88888.00 2017-11-25 21:28:20.904 329 14089.15 9.03 56250.12 88888.00 2017-11-25 21:28:21.404 329 14089.13 9.03 56250.16 88888.00 2017-11-25 21:28:21.904 329 14089.23 9.05 56250.16 88888.00 2017-11-25 21:28:22.404 329 14089.27 9.06 56250.18 88888.00 2017-11-25 21:28:22.904 329 14089.25 9.08 56250.20 88888.00 2017-11-25 21:28:23.404 329 14089.23 9.14 56250.23 88888.00 2017-11-25 21:28:23.904 329 14089.30 9.14 56250.23 88888.00 2017-11-25 21:28:24.404 329 14089.26 9.06 56250.21 88888.00 2017-11-25 21:28:24.904 329 14089.27 9.11 56250.21 88888.00 2017-11-25 21:28:25.404 329 14089.28 9.05 56250.23 88888.00 2017-11-25 21:28:25.904 329 14089.25 9.04 56250.27 88888.00 2017-11-25 21:28:26.404 329 14089.29 9.09 56250.29 88888.00 2017-11-25 21:28:26.904 329 14089.28 9.05 56250.22 88888.00 2017-11-25 21:28:27.404 329 14089.25 9.06 56250.16 88888.00 2017-11-25 21:28:27.904 329 14089.26 9.07 56250.19 88888.00 2017-11-25 21:28:28.404 329 14089.27 9.07 56250.28 88888.00 2017-11-25 21:28:28.904 329 14089.29 9.12 56250.32 88888.00 2017-11-25 21:28:29.404 329 14089.30 9.14 56250.24 88888.00 2017-11-25 21:28:29.904 329 14089.29 9.14 56250.18 88888.00 2017-11-25 21:28:30.404 329 14089.23 9.17 56250.19 88888.00 2017-11-25 21:28:30.904 329 14089.22 9.16 56250.20 88888.00 2017-11-25 21:28:31.404 329 14089.27 9.18 56250.15 88888.00 2017-11-25 21:28:31.904 329 14089.28 9.21 56250.14 88888.00 2017-11-25 21:28:32.404 329 14089.31 9.22 56250.23 88888.00 2017-11-25 21:28:32.904 329 14089.26 9.22 56250.24 88888.00 2017-11-25 21:28:33.404 329 14089.26 9.21 56250.25 88888.00 2017-11-25 21:28:33.904 329 14089.27 9.17 56250.27 88888.00 2017-11-25 21:28:34.404 329 14089.27 9.17 56250.23 88888.00 2017-11-25 21:28:34.904 329 14089.27 9.07 56250.24 88888.00 2017-11-25 21:28:35.404 329 14089.23 9.05 56250.27 88888.00 2017-11-25 21:28:35.904 329 14089.22 9.07 56250.24 88888.00 2017-11-25 21:28:36.404 329 14089.20 9.09 56250.27 88888.00 2017-11-25 21:28:36.904 329 14089.20 9.12 56250.25 88888.00 2017-11-25 21:28:37.404 329 14089.21 9.16 56250.27 88888.00 2017-11-25 21:28:37.904 329 14089.20 9.12 56250.24 88888.00 2017-11-25 21:28:38.404 329 14089.21 9.11 56250.30 88888.00 2017-11-25 21:28:38.904 329 14089.18 9.03 56250.31 88888.00 2017-11-25 21:28:39.404 329 14089.20 9.09 56250.27 88888.00 2017-11-25 21:28:39.904 329 14089.17 9.13 56250.23 88888.00 2017-11-25 21:28:40.404 329 14089.16 9.06 56250.28 88888.00 2017-11-25 21:28:40.904 329 14089.16 8.94 56250.33 88888.00 2017-11-25 21:28:41.404 329 14089.16 9.07 56250.31 88888.00 2017-11-25 21:28:41.904 329 14089.17 9.16 56250.27 88888.00 2017-11-25 21:28:42.404 329 14089.18 9.12 56250.28 88888.00 2017-11-25 21:28:42.904 329 14089.19 9.13 56250.29 88888.00 2017-11-25 21:28:43.404 329 14089.17 9.08 56250.29 88888.00 2017-11-25 21:28:43.904 329 14089.17 9.11 56250.29 88888.00 2017-11-25 21:28:44.404 329 14089.18 9.11 56250.33 88888.00 2017-11-25 21:28:44.904 329 14089.22 9.07 56250.30 88888.00 2017-11-25 21:28:45.404 329 14089.23 9.14 56250.34 88888.00 2017-11-25 21:28:45.904 329 14089.21 9.13 56250.35 88888.00 2017-11-25 21:28:46.404 329 14089.19 9.14 56250.33 88888.00 2017-11-25 21:28:46.904 329 14089.15 9.15 56250.22 88888.00 2017-11-25 21:28:47.405 329 14089.16 9.11 56250.20 88888.00 2017-11-25 21:28:47.905 329 14089.16 9.04 56250.20 88888.00 2017-11-25 21:28:48.405 329 14089.12 9.01 56250.19 88888.00 2017-11-25 21:28:48.905 329 14089.11 8.96 56250.15 88888.00 2017-11-25 21:28:49.405 329 14089.10 8.92 56250.19 88888.00 2017-11-25 21:28:49.905 329 14089.16 8.94 56250.29 88888.00 2017-11-25 21:28:50.405 329 14089.16 8.92 56250.28 88888.00 2017-11-25 21:28:50.905 329 14089.13 8.90 56250.27 88888.00 2017-11-25 21:28:51.405 329 14089.18 8.79 56250.29 88888.00 2017-11-25 21:28:51.905 329 14089.13 8.95 56250.23 88888.00 2017-11-25 21:28:52.405 329 14089.12 9.05 56250.18 88888.00 2017-11-25 21:28:52.905 329 14089.10 9.03 56250.18 88888.00 2017-11-25 21:28:53.405 329 14089.11 8.98 56250.24 88888.00 2017-11-25 21:28:53.905 329 14089.08 8.96 56250.23 88888.00 2017-11-25 21:28:54.405 329 14089.07 8.97 56250.21 88888.00 2017-11-25 21:28:54.905 329 14089.07 8.91 56250.22 88888.00 2017-11-25 21:28:55.405 329 14089.02 8.98 56250.27 88888.00 2017-11-25 21:28:55.905 329 14088.97 8.99 56250.15 88888.00 2017-11-25 21:28:56.405 329 14088.92 8.97 56250.12 88888.00 2017-11-25 21:28:56.905 329 14088.89 8.97 56250.15 88888.00 2017-11-25 21:28:57.405 329 14088.88 8.94 56250.13 88888.00 2017-11-25 21:28:57.905 329 14088.93 9.01 56250.11 88888.00 2017-11-25 21:28:58.405 329 14088.98 8.98 56250.14 88888.00 2017-11-25 21:28:58.905 329 14088.98 8.92 56250.15 88888.00 2017-11-25 21:28:59.405 329 14088.98 8.99 56250.13 88888.00 2017-11-25 21:28:59.905 329 14088.98 9.01 56250.09 88888.00 2017-11-25 21:29:00.405 329 14089.00 8.94 56250.18 88888.00 2017-11-25 21:29:00.905 329 14089.01 8.96 56250.19 88888.00 2017-11-25 21:29:01.405 329 14088.99 8.99 56250.13 88888.00 2017-11-25 21:29:01.905 329 14088.98 8.96 56250.10 88888.00 2017-11-25 21:29:02.405 329 14088.98 8.86 56250.13 88888.00 2017-11-25 21:29:02.905 329 14088.93 8.81 56250.13 88888.00 2017-11-25 21:29:03.405 329 14088.97 8.80 56250.13 88888.00 2017-11-25 21:29:03.905 329 14089.04 8.82 56250.16 88888.00 2017-11-25 21:29:04.405 329 14089.06 8.82 56250.15 88888.00 2017-11-25 21:29:04.905 329 14089.09 8.75 56250.18 88888.00 2017-11-25 21:29:05.405 329 14089.08 8.89 56250.10 88888.00 2017-11-25 21:29:05.905 329 14089.03 8.89 56250.13 88888.00 2017-11-25 21:29:06.405 329 14089.07 8.86 56250.19 88888.00 2017-11-25 21:29:06.905 329 14089.06 8.88 56250.13 88888.00 2017-11-25 21:29:07.405 329 14089.06 8.92 56250.09 88888.00 2017-11-25 21:29:07.905 329 14089.04 8.97 56250.05 88888.00 2017-11-25 21:29:08.405 329 14089.03 9.01 56250.06 88888.00 2017-11-25 21:29:08.905 329 14089.02 8.87 56250.10 88888.00 2017-11-25 21:29:09.405 329 14089.03 8.81 56250.12 88888.00 2017-11-25 21:29:09.905 329 14089.10 8.91 56250.04 88888.00 2017-11-25 21:29:10.405 329 14089.10 8.88 56250.00 88888.00 2017-11-25 21:29:10.905 329 14089.07 8.88 56250.04 88888.00 2017-11-25 21:29:11.405 329 14089.09 8.87 56250.07 88888.00 2017-11-25 21:29:11.905 329 14089.10 8.83 56250.04 88888.00 2017-11-25 21:29:12.405 329 14089.09 8.77 56250.04 88888.00 2017-11-25 21:29:12.905 329 14089.10 8.86 56250.05 88888.00 2017-11-25 21:29:13.405 329 14089.09 8.83 56249.99 88888.00 2017-11-25 21:29:13.905 329 14089.11 8.89 56250.01 88888.00 2017-11-25 21:29:14.405 329 14089.12 8.94 56250.10 88888.00 2017-11-25 21:29:14.905 329 14089.13 8.92 56250.06 88888.00 2017-11-25 21:29:15.405 329 14089.12 8.82 56250.05 88888.00 2017-11-25 21:29:15.905 329 14089.10 8.80 56250.06 88888.00 2017-11-25 21:29:16.405 329 14089.12 8.78 56250.02 88888.00 2017-11-25 21:29:16.905 329 14089.10 8.77 56250.02 88888.00 2017-11-25 21:29:17.405 329 14089.12 8.89 56250.02 88888.00 2017-11-25 21:29:17.905 329 14089.13 8.87 56249.99 88888.00 2017-11-25 21:29:18.405 329 14089.08 8.74 56250.04 88888.00 2017-11-25 21:29:18.905 329 14089.12 8.82 56250.10 88888.00 2017-11-25 21:29:19.405 329 14089.15 8.87 56250.06 88888.00 2017-11-25 21:29:19.905 329 14089.11 8.87 56249.95 88888.00 2017-11-25 21:29:20.405 329 14089.06 8.84 56249.99 88888.00 2017-11-25 21:29:20.905 329 14089.10 8.83 56250.03 88888.00 2017-11-25 21:29:21.405 329 14089.12 8.94 56250.05 88888.00 2017-11-25 21:29:21.905 329 14089.12 8.97 56249.97 88888.00 2017-11-25 21:29:22.405 329 14089.16 8.86 56249.97 88888.00 2017-11-25 21:29:22.905 329 14089.19 8.96 56250.01 88888.00 2017-11-25 21:29:23.405 329 14089.21 8.94 56250.04 88888.00 2017-11-25 21:29:23.905 329 14089.19 8.92 56250.01 88888.00 2017-11-25 21:29:24.405 329 14089.21 8.94 56249.95 88888.00 2017-11-25 21:29:24.905 329 14089.25 8.89 56249.93 88888.00 2017-11-25 21:29:25.405 329 14089.20 8.84 56249.92 88888.00 2017-11-25 21:29:25.905 329 14089.16 8.88 56250.01 88888.00 2017-11-25 21:29:26.405 329 14089.12 8.97 56250.03 88888.00 2017-11-25 21:29:26.905 329 14089.10 8.97 56250.04 88888.00 2017-11-25 21:29:27.405 329 14089.13 8.95 56250.02 88888.00 2017-11-25 21:29:27.905 329 14089.16 8.88 56249.96 88888.00 2017-11-25 21:29:28.405 329 14089.15 8.88 56249.94 88888.00 2017-11-25 21:29:28.905 329 14089.16 8.92 56250.01 88888.00 2017-11-25 21:29:29.405 329 14089.15 8.90 56250.03 88888.00 2017-11-25 21:29:29.905 329 14089.12 8.97 56249.99 88888.00 2017-11-25 21:29:30.405 329 14089.13 8.91 56250.00 88888.00 2017-11-25 21:29:30.905 329 14089.17 8.86 56249.99 88888.00 2017-11-25 21:29:31.405 329 14089.20 8.86 56249.95 88888.00 2017-11-25 21:29:31.905 329 14089.25 8.87 56249.97 88888.00 2017-11-25 21:29:32.406 329 14089.19 8.91 56249.97 88888.00 2017-11-25 21:29:32.906 329 14089.20 8.90 56249.95 88888.00 2017-11-25 21:29:33.406 329 14089.22 8.87 56250.00 88888.00 2017-11-25 21:29:33.906 329 14089.22 8.79 56250.01 88888.00 2017-11-25 21:29:34.406 329 14089.29 8.80 56250.05 88888.00 2017-11-25 21:29:34.906 329 14089.27 8.74 56250.12 88888.00 2017-11-25 21:29:35.406 329 14089.28 8.75 56250.07 88888.00 2017-11-25 21:29:35.906 329 14089.28 8.78 56250.00 88888.00 2017-11-25 21:29:36.406 329 14089.23 8.81 56250.04 88888.00 2017-11-25 21:29:36.906 329 14089.19 8.81 56250.04 88888.00 2017-11-25 21:29:37.406 329 14089.15 8.74 56250.09 88888.00 2017-11-25 21:29:37.906 329 14089.15 8.73 56250.07 88888.00 2017-11-25 21:29:38.406 329 14089.16 8.82 56250.07 88888.00 2017-11-25 21:29:38.906 329 14089.13 8.84 56250.13 88888.00 2017-11-25 21:29:39.406 329 14089.16 8.90 56250.12 88888.00 2017-11-25 21:29:39.906 329 14089.16 8.90 56250.10 88888.00 2017-11-25 21:29:40.406 329 14089.19 8.96 56250.07 88888.00 2017-11-25 21:29:40.906 329 14089.16 8.98 56250.11 88888.00 2017-11-25 21:29:41.406 329 14089.16 8.98 56250.10 88888.00 2017-11-25 21:29:41.906 329 14089.15 9.00 56250.07 88888.00 2017-11-25 21:29:42.406 329 14089.13 8.91 56250.06 88888.00 2017-11-25 21:29:42.906 329 14089.15 8.88 56250.09 88888.00 2017-11-25 21:29:43.406 329 14089.15 8.88 56250.11 88888.00 2017-11-25 21:29:43.906 329 14089.13 8.89 56250.11 88888.00 2017-11-25 21:29:44.406 329 14089.15 8.83 56250.13 88888.00 2017-11-25 21:29:44.906 329 14089.21 8.89 56250.13 88888.00 2017-11-25 21:29:45.406 329 14089.26 8.92 56250.12 88888.00 2017-11-25 21:29:45.906 329 14089.25 8.88 56250.14 88888.00 2017-11-25 21:29:46.406 329 14089.26 8.87 56250.11 88888.00 2017-11-25 21:29:46.906 329 14089.23 8.88 56250.11 88888.00 2017-11-25 21:29:47.406 329 14089.21 8.90 56250.14 88888.00 2017-11-25 21:29:47.906 329 14089.21 8.96 56250.16 88888.00 2017-11-25 21:29:48.406 329 14089.23 9.00 56250.16 88888.00 2017-11-25 21:29:48.906 329 14089.25 8.96 56250.16 88888.00 2017-11-25 21:29:49.406 329 14089.23 8.98 56250.15 88888.00 2017-11-25 21:29:49.906 329 14089.23 8.98 56250.20 88888.00 2017-11-25 21:29:50.406 329 14089.23 8.86 56250.13 88888.00 2017-11-25 21:29:50.906 329 14089.21 8.82 56250.14 88888.00 2017-11-25 21:29:51.406 329 14089.19 8.87 56250.13 88888.00 2017-11-25 21:29:51.906 329 14089.21 8.89 56250.15 88888.00 2017-11-25 21:29:52.406 329 14089.20 8.74 56250.12 88888.00 2017-11-25 21:29:52.906 329 14089.21 8.66 56250.14 88888.00 2017-11-25 21:29:53.406 329 14089.21 8.79 56250.14 88888.00 2017-11-25 21:29:53.906 329 14089.28 8.81 56250.12 88888.00 2017-11-25 21:29:54.406 329 14089.27 8.75 56250.12 88888.00 2017-11-25 21:29:54.906 329 14089.30 8.84 56250.12 88888.00 2017-11-25 21:29:55.406 329 14089.37 8.89 56250.11 88888.00 2017-11-25 21:29:55.906 329 14089.36 8.81 56250.15 88888.00 2017-11-25 21:29:56.406 329 14089.37 8.73 56250.21 88888.00 2017-11-25 21:29:56.906 329 14089.37 8.72 56250.22 88888.00 2017-11-25 21:29:57.406 329 14089.31 8.77 56250.16 88888.00 2017-11-25 21:29:57.906 329 14089.29 8.78 56250.15 88888.00 2017-11-25 21:29:58.406 329 14089.30 8.78 56250.19 88888.00 2017-11-25 21:29:58.906 329 14089.34 8.73 56250.20 88888.00 2017-11-25 21:29:59.406 329 14089.34 8.89 56250.22 88888.00 2017-11-25 21:29:59.906 329 14089.38 8.88 56250.15 88888.00 2017-11-25 21:30:00.406 329 14089.38 8.79 56250.18 88888.00 2017-11-25 21:30:00.906 329 14089.35 8.78 56250.20 88888.00 2017-11-25 21:30:01.406 329 14089.36 8.79 56250.20 88888.00 2017-11-25 21:30:01.906 329 14089.34 8.87 56250.18 88888.00 2017-11-25 21:30:02.406 329 14089.32 8.90 56250.19 88888.00 2017-11-25 21:30:02.906 329 14089.35 8.83 56250.27 88888.00 2017-11-25 21:30:03.406 329 14089.37 8.80 56250.30 88888.00 2017-11-25 21:30:03.906 329 14089.37 8.82 56250.30 88888.00 2017-11-25 21:30:04.406 329 14089.36 8.83 56250.31 88888.00 2017-11-25 21:30:04.906 329 14089.30 8.88 56250.31 88888.00 2017-11-25 21:30:05.406 329 14089.32 8.75 56250.29 88888.00 2017-11-25 21:30:05.906 329 14089.32 8.67 56250.28 88888.00 2017-11-25 21:30:06.406 329 14089.34 8.84 56250.22 88888.00 2017-11-25 21:30:06.906 329 14089.29 8.83 56250.27 88888.00 2017-11-25 21:30:07.407 329 14089.28 8.83 56250.31 88888.00 2017-11-25 21:30:07.907 329 14089.29 8.87 56250.37 88888.00 2017-11-25 21:30:08.407 329 14089.32 8.91 56250.37 88888.00 2017-11-25 21:30:08.907 329 14089.34 9.00 56250.35 88888.00 2017-11-25 21:30:09.407 329 14089.30 8.99 56250.37 88888.00 2017-11-25 21:30:09.907 329 14089.31 8.98 56250.35 88888.00 2017-11-25 21:30:10.407 329 14089.35 8.89 56250.42 88888.00 2017-11-25 21:30:10.907 329 14089.37 8.88 56250.42 88888.00 2017-11-25 21:30:11.407 329 14089.34 8.92 56250.42 88888.00 2017-11-25 21:30:11.907 329 14089.32 8.98 56250.41 88888.00 2017-11-25 21:30:12.407 329 14089.28 8.98 56250.37 88888.00 2017-11-25 21:30:12.907 329 14089.23 9.03 56250.37 88888.00 2017-11-25 21:30:13.407 329 14089.27 9.04 56250.41 88888.00 2017-11-25 21:30:13.907 329 14089.35 9.05 56250.39 88888.00 2017-11-25 21:30:14.407 329 14089.38 8.94 56250.43 88888.00 2017-11-25 21:30:14.907 329 14089.31 8.96 56250.44 88888.00 2017-11-25 21:30:15.407 329 14089.32 8.94 56250.41 88888.00 2017-11-25 21:30:15.907 329 14089.36 8.94 56250.46 88888.00 2017-11-25 21:30:16.407 329 14089.37 8.96 56250.44 88888.00 2017-11-25 21:30:16.907 329 14089.36 9.00 56250.46 88888.00 2017-11-25 21:30:17.407 329 14089.35 9.01 56250.42 88888.00 2017-11-25 21:30:17.907 329 14089.36 9.03 56250.46 88888.00 2017-11-25 21:30:18.407 329 14089.35 9.00 56250.46 88888.00 2017-11-25 21:30:18.907 329 14089.38 8.96 56250.49 88888.00 2017-11-25 21:30:19.407 329 14089.39 8.94 56250.46 88888.00 2017-11-25 21:30:19.907 329 14089.37 8.96 56250.44 88888.00 2017-11-25 21:30:20.407 329 14089.34 8.95 56250.46 88888.00 2017-11-25 21:30:20.907 329 14089.34 8.94 56250.42 88888.00 2017-11-25 21:30:21.407 329 14089.34 9.00 56250.41 88888.00 2017-11-25 21:30:21.907 329 14089.36 9.03 56250.42 88888.00 2017-11-25 21:30:22.407 329 14089.36 9.01 56250.44 88888.00 2017-11-25 21:30:22.907 329 14089.35 8.97 56250.41 88888.00 2017-11-25 21:30:23.407 329 14089.37 8.91 56250.42 88888.00 2017-11-25 21:30:23.907 329 14089.38 8.87 56250.43 88888.00 2017-11-25 21:30:24.407 329 14089.37 8.91 56250.43 88888.00 2017-11-25 21:30:24.907 329 14089.37 8.92 56250.38 88888.00 2017-11-25 21:30:25.407 329 14089.37 8.92 56250.39 88888.00 2017-11-25 21:30:25.907 329 14089.31 8.98 56250.42 88888.00 2017-11-25 21:30:26.407 329 14089.26 9.00 56250.40 88888.00 2017-11-25 21:30:26.907 329 14089.28 9.00 56250.38 88888.00 2017-11-25 21:30:27.407 329 14089.27 8.94 56250.40 88888.00 2017-11-25 21:30:27.907 329 14089.22 8.88 56250.43 88888.00 2017-11-25 21:30:28.407 329 14089.30 8.91 56250.48 88888.00 2017-11-25 21:30:28.907 329 14089.34 8.96 56250.48 88888.00 2017-11-25 21:30:29.407 329 14089.36 8.98 56250.48 88888.00 2017-11-25 21:30:29.907 329 14089.36 9.04 56250.46 88888.00 2017-11-25 21:30:30.407 329 14089.38 9.08 56250.42 88888.00 2017-11-25 21:30:30.907 329 14089.38 9.05 56250.49 88888.00 2017-11-25 21:30:31.407 329 14089.39 9.00 56250.50 88888.00 2017-11-25 21:30:31.907 329 14089.39 9.01 56250.49 88888.00 2017-11-25 21:30:32.407 329 14089.36 9.01 56250.46 88888.00 2017-11-25 21:30:32.907 329 14089.32 8.95 56250.43 88888.00 2017-11-25 21:30:33.407 329 14089.30 8.94 56250.42 88888.00 2017-11-25 21:30:33.907 329 14089.35 8.97 56250.41 88888.00 2017-11-25 21:30:34.407 329 14089.34 8.98 56250.43 88888.00 2017-11-25 21:30:34.907 329 14089.31 9.01 56250.48 88888.00 2017-11-25 21:30:35.407 329 14089.38 8.98 56250.49 88888.00 2017-11-25 21:30:35.907 329 14089.43 8.90 56250.50 88888.00 2017-11-25 21:30:36.407 329 14089.44 8.91 56250.44 88888.00 2017-11-25 21:30:36.907 329 14089.47 8.96 56250.41 88888.00 2017-11-25 21:30:37.407 329 14089.46 9.07 56250.43 88888.00 2017-11-25 21:30:37.907 329 14089.44 9.08 56250.44 88888.00 2017-11-25 21:30:38.407 329 14089.45 9.07 56250.46 88888.00 2017-11-25 21:30:38.907 329 14089.45 9.09 56250.46 88888.00 2017-11-25 21:30:39.407 329 14089.45 9.09 56250.44 88888.00 2017-11-25 21:30:39.907 329 14089.45 9.07 56250.42 88888.00 2017-11-25 21:30:40.407 329 14089.47 9.13 56250.46 88888.00 2017-11-25 21:30:40.907 329 14089.52 9.12 56250.43 88888.00 2017-11-25 21:30:41.407 329 14089.50 8.99 56250.43 88888.00 2017-11-25 21:30:41.907 329 14089.53 9.00 56250.34 88888.00 2017-11-25 21:30:42.407 329 14089.53 9.00 56250.39 88888.00 2017-11-25 21:30:42.907 329 14089.52 9.11 56250.42 88888.00 2017-11-25 21:30:43.407 329 14089.52 9.12 56250.41 88888.00 2017-11-25 21:30:43.907 329 14089.53 9.06 56250.44 88888.00 2017-11-25 21:30:44.407 329 14089.52 9.09 56250.46 88888.00 2017-11-25 21:30:44.907 329 14089.46 9.12 56250.37 88888.00 2017-11-25 21:30:45.407 329 14089.41 9.13 56250.31 88888.00 2017-11-25 21:30:45.907 329 14089.45 9.16 56250.37 88888.00 2017-11-25 21:30:46.407 329 14089.46 9.17 56250.38 88888.00 2017-11-25 21:30:46.907 329 14089.44 9.04 56250.42 88888.00 2017-11-25 21:30:47.407 329 14089.43 9.01 56250.37 88888.00 2017-11-25 21:30:47.907 329 14089.40 9.11 56250.39 88888.00 2017-11-25 21:30:48.407 329 14089.40 9.18 56250.33 88888.00 2017-11-25 21:30:48.907 329 14089.39 9.08 56250.38 88888.00 2017-11-25 21:30:49.407 329 14089.39 8.96 56250.42 88888.00 2017-11-25 21:30:49.907 329 14089.43 8.98 56250.39 88888.00 2017-11-25 21:30:50.407 329 14089.40 9.13 56250.35 88888.00 2017-11-25 21:30:50.907 329 14089.43 9.18 56250.35 88888.00 2017-11-25 21:30:51.407 329 14089.45 9.18 56250.32 88888.00 2017-11-25 21:30:51.907 329 14089.43 9.21 56250.28 88888.00 2017-11-25 21:30:52.408 329 14089.44 9.20 56250.23 88888.00 2017-11-25 21:30:52.908 329 14089.47 9.16 56250.29 88888.00 2017-11-25 21:30:53.408 329 14089.48 9.16 56250.38 88888.00 2017-11-25 21:30:53.908 329 14089.47 9.23 56250.34 88888.00 2017-11-25 21:30:54.408 329 14089.44 9.23 56250.30 88888.00 2017-11-25 21:30:54.908 329 14089.45 9.20 56250.31 88888.00 2017-11-25 21:30:55.408 329 14089.43 9.14 56250.33 88888.00 2017-11-25 21:30:55.908 329 14089.43 9.09 56250.29 88888.00 2017-11-25 21:30:56.408 329 14089.41 9.08 56250.25 88888.00 2017-11-25 21:30:56.908 329 14089.45 9.08 56250.20 88888.00 2017-11-25 21:30:57.408 329 14089.48 9.07 56250.22 88888.00 2017-11-25 21:30:57.908 329 14089.49 9.06 56250.24 88888.00 2017-11-25 21:30:58.408 329 14089.49 9.05 56250.22 88888.00 2017-11-25 21:30:58.908 329 14089.55 9.06 56250.28 88888.00 2017-11-25 21:30:59.408 329 14089.52 9.13 56250.25 88888.00 2017-11-25 21:30:59.908 329 14089.47 9.23 56250.20 88888.00 2017-11-25 21:31:00.408 329 14089.45 9.24 56250.20 88888.00 2017-11-25 21:31:00.908 329 14089.46 9.08 56250.18 88888.00 2017-11-25 21:31:01.408 329 14089.46 9.18 56250.14 88888.00 2017-11-25 21:31:01.908 329 14089.44 9.30 56250.12 88888.00 2017-11-25 21:31:02.408 329 14089.46 9.33 56250.13 88888.00 2017-11-25 21:31:02.908 329 14089.48 9.30 56250.12 88888.00 2017-11-25 21:31:03.408 329 14089.47 9.30 56250.11 88888.00 2017-11-25 21:31:03.908 329 14089.52 9.20 56250.12 88888.00 2017-11-25 21:31:04.408 329 14089.47 9.20 56250.18 88888.00 2017-11-25 21:31:04.908 329 14089.40 9.22 56250.16 88888.00 2017-11-25 21:31:05.408 329 14089.39 9.18 56250.11 88888.00 2017-11-25 21:31:05.908 329 14089.37 9.20 56250.10 88888.00 2017-11-25 21:31:06.408 329 14089.40 9.20 56250.12 88888.00 2017-11-25 21:31:06.908 329 14089.40 9.30 56250.10 88888.00 2017-11-25 21:31:07.408 329 14089.40 9.35 56250.10 88888.00 2017-11-25 21:31:07.908 329 14089.43 9.37 56250.09 88888.00 2017-11-25 21:31:08.408 329 14089.48 9.29 56250.10 88888.00 2017-11-25 21:31:08.908 329 14089.49 9.24 56250.06 88888.00 2017-11-25 21:31:09.408 329 14089.52 9.18 56250.02 88888.00 2017-11-25 21:31:09.908 329 14089.55 9.18 56249.99 88888.00 2017-11-25 21:31:10.408 329 14089.57 9.20 56250.02 88888.00 2017-11-25 21:31:10.908 329 14089.52 9.22 56250.01 88888.00 2017-11-25 21:31:11.408 329 14089.48 9.30 56250.05 88888.00 2017-11-25 21:31:11.908 329 14089.52 9.33 56250.05 88888.00 2017-11-25 21:31:12.408 329 14089.52 9.23 56250.06 88888.00 2017-11-25 21:31:12.908 329 14089.48 9.16 56250.06 88888.00 2017-11-25 21:31:13.408 329 14089.54 9.11 56250.11 88888.00 2017-11-25 21:31:13.908 329 14089.55 9.23 56250.12 88888.00 2017-11-25 21:31:14.408 329 14089.56 9.26 56250.12 88888.00 2017-11-25 21:31:14.908 329 14089.55 9.31 56250.14 88888.00 2017-11-25 21:31:15.408 329 14089.56 9.30 56250.10 88888.00 2017-11-25 21:31:15.908 329 14089.57 9.22 56250.20 88888.00 2017-11-25 21:31:16.408 329 14089.57 9.18 56250.25 88888.00 2017-11-25 21:31:16.908 329 14089.60 9.23 56250.25 88888.00 2017-11-25 21:31:17.408 329 14089.62 9.18 56250.19 88888.00 2017-11-25 21:31:17.908 329 14089.60 9.23 56250.21 88888.00 2017-11-25 21:31:18.408 329 14089.59 9.30 56250.22 88888.00 2017-11-25 21:31:18.908 329 14089.57 9.28 56250.21 88888.00 2017-11-25 21:31:19.408 329 14089.60 9.20 56250.16 88888.00 2017-11-25 21:31:19.908 329 14089.62 9.20 56250.16 88888.00 2017-11-25 21:31:20.408 329 14089.63 9.28 56250.14 88888.00 2017-11-25 21:31:20.908 329 14089.63 9.25 56250.22 88888.00 2017-11-25 21:31:21.408 329 14089.57 9.29 56250.23 88888.00 2017-11-25 21:31:21.908 329 14089.56 9.23 56250.19 88888.00 2017-11-25 21:31:22.408 329 14089.58 9.28 56250.16 88888.00 2017-11-25 21:31:22.908 329 14089.58 9.26 56250.16 88888.00 2017-11-25 21:31:23.408 329 14089.62 9.30 56250.19 88888.00 2017-11-25 21:31:23.908 329 14089.63 9.30 56250.20 88888.00 2017-11-25 21:31:24.408 329 14089.63 9.37 56250.22 88888.00 2017-11-25 21:31:24.908 329 14089.63 9.41 56250.21 88888.00 2017-11-25 21:31:25.408 329 14089.58 9.48 56250.23 88888.00 2017-11-25 21:31:25.908 329 14089.59 9.34 56250.19 88888.00 2017-11-25 21:31:26.408 329 14089.59 9.35 56250.22 88888.00 2017-11-25 21:31:26.908 329 14089.60 9.37 56250.27 88888.00 2017-11-25 21:31:27.408 329 14089.63 9.35 56250.32 88888.00 2017-11-25 21:31:27.908 329 14089.57 9.33 56250.31 88888.00 2017-11-25 21:31:28.408 329 14089.58 9.35 56250.24 88888.00 2017-11-25 21:31:28.908 329 14089.58 9.37 56250.22 88888.00 2017-11-25 21:31:29.408 329 14089.57 9.39 56250.20 88888.00 2017-11-25 21:31:29.908 329 14089.63 9.38 56250.20 88888.00 2017-11-25 21:31:30.408 329 14089.58 9.37 56250.22 88888.00 2017-11-25 21:31:30.908 329 14089.59 9.39 56250.18 88888.00 2017-11-25 21:31:31.408 329 14089.64 9.40 56250.16 88888.00 2017-11-25 21:31:31.908 329 14089.66 9.43 56250.18 88888.00 2017-11-25 21:31:32.409 329 14089.64 9.43 56250.18 88888.00 2017-11-25 21:31:32.909 329 14089.67 9.46 56250.22 88888.00 2017-11-25 21:31:33.409 329 14089.65 9.39 56250.28 88888.00 2017-11-25 21:31:33.909 329 14089.64 9.32 56250.23 88888.00 2017-11-25 21:31:34.409 329 14089.64 9.35 56250.22 88888.00 2017-11-25 21:31:34.909 329 14089.64 9.21 56250.15 88888.00 2017-11-25 21:31:35.409 329 14089.67 9.25 56250.20 88888.00 2017-11-25 21:31:35.909 329 14089.68 9.30 56250.22 88888.00 2017-11-25 21:31:36.409 329 14089.69 9.30 56250.15 88888.00 2017-11-25 21:31:36.909 329 14089.73 9.30 56250.15 88888.00 2017-11-25 21:31:37.409 329 14089.72 9.33 56250.18 88888.00 2017-11-25 21:31:37.909 329 14089.72 9.31 56250.20 88888.00 2017-11-25 21:31:38.409 329 14089.77 9.32 56250.19 88888.00 2017-11-25 21:31:38.909 329 14089.76 9.28 56250.15 88888.00 2017-11-25 21:31:39.409 329 14089.78 9.24 56250.15 88888.00 2017-11-25 21:31:39.909 329 14089.78 9.23 56250.16 88888.00 2017-11-25 21:31:40.409 329 14089.73 9.15 56250.21 88888.00 2017-11-25 21:31:40.909 329 14089.73 9.24 56250.24 88888.00 2017-11-25 21:31:41.409 329 14089.75 9.30 56250.24 88888.00 2017-11-25 21:31:41.909 329 14089.77 9.30 56250.23 88888.00 2017-11-25 21:31:42.409 329 14089.72 9.28 56250.27 88888.00 2017-11-25 21:31:42.909 329 14089.71 9.25 56250.25 88888.00 2017-11-25 21:31:43.409 329 14089.72 9.18 56250.23 88888.00 2017-11-25 21:31:43.909 329 14089.71 9.16 56250.20 88888.00 2017-11-25 21:31:44.409 329 14089.71 9.17 56250.20 88888.00 2017-11-25 21:31:44.909 329 14089.72 9.23 56250.23 88888.00 2017-11-25 21:31:45.409 329 14089.65 9.24 56250.29 88888.00 2017-11-25 21:31:45.909 329 14089.64 9.22 56250.27 88888.00 2017-11-25 21:31:46.409 329 14089.67 9.24 56250.18 88888.00 2017-11-25 21:31:46.909 329 14089.72 9.22 56250.19 88888.00 2017-11-25 21:31:47.409 329 14089.72 9.14 56250.21 88888.00 2017-11-25 21:31:47.909 329 14089.69 9.20 56250.30 88888.00 2017-11-25 21:31:48.409 329 14089.69 9.30 56250.32 88888.00 2017-11-25 21:31:48.909 329 14089.68 9.29 56250.28 88888.00 2017-11-25 21:31:49.409 329 14089.68 9.28 56250.22 88888.00 2017-11-25 21:31:49.909 329 14089.69 9.30 56250.27 88888.00 2017-11-25 21:31:50.409 329 14089.71 9.39 56250.31 88888.00 2017-11-25 21:31:50.909 329 14089.71 9.40 56250.30 88888.00 2017-11-25 21:31:51.409 329 14089.71 9.41 56250.22 88888.00 2017-11-25 21:31:51.909 329 14089.73 9.37 56250.25 88888.00 2017-11-25 21:31:52.409 329 14089.72 9.20 56250.34 88888.00 2017-11-25 21:31:52.909 329 14089.73 9.18 56250.37 88888.00 2017-11-25 21:31:53.409 329 14089.74 9.31 56250.35 88888.00 2017-11-25 21:31:53.909 329 14089.69 9.34 56250.25 88888.00 2017-11-25 21:31:54.409 329 14089.62 9.33 56250.20 88888.00 2017-11-25 21:31:54.909 329 14089.63 9.34 56250.16 88888.00 2017-11-25 21:31:55.409 329 14089.60 9.25 56250.19 88888.00 2017-11-25 21:31:55.909 329 14089.63 9.33 56250.13 88888.00 2017-11-25 21:31:56.409 329 14089.74 9.39 56250.12 88888.00 2017-11-25 21:31:56.909 329 14089.78 9.33 56250.14 88888.00 2017-11-25 21:31:57.409 329 14089.77 9.37 56250.16 88888.00 2017-11-25 21:31:57.909 329 14089.76 9.33 56250.27 88888.00 2017-11-25 21:31:58.409 329 14089.82 9.30 56250.25 88888.00 2017-11-25 21:31:58.909 329 14089.84 9.32 56250.22 88888.00 2017-11-25 21:31:59.409 329 14089.83 9.37 56250.21 88888.00 2017-11-25 21:31:59.909 329 14089.83 9.34 56250.23 88888.00 2017-11-25 21:32:00.409 329 14089.81 9.22 56250.19 88888.00 2017-11-25 21:32:00.909 329 14089.81 9.26 56250.24 88888.00 2017-11-25 21:32:01.409 329 14089.81 9.37 56250.37 88888.00 2017-11-25 21:32:01.909 329 14089.86 9.39 56250.37 88888.00 2017-11-25 21:32:02.409 329 14089.86 9.32 56250.28 88888.00 2017-11-25 21:32:02.909 329 14089.81 9.28 56250.29 88888.00 2017-11-25 21:32:03.409 329 14089.78 9.23 56250.23 88888.00 2017-11-25 21:32:03.909 329 14089.75 9.26 56250.19 88888.00 2017-11-25 21:32:04.409 329 14089.74 9.22 56250.18 88888.00 2017-11-25 21:32:04.909 329 14089.74 9.20 56250.18 88888.00 2017-11-25 21:32:05.409 329 14089.75 9.30 56250.20 88888.00 2017-11-25 21:32:05.909 329 14089.76 9.38 56250.19 88888.00 2017-11-25 21:32:06.409 329 14089.76 9.32 56250.21 88888.00 2017-11-25 21:32:06.909 329 14089.75 9.29 56250.25 88888.00 2017-11-25 21:32:07.409 329 14089.73 9.31 56250.25 88888.00 2017-11-25 21:32:07.909 329 14089.77 9.30 56250.24 88888.00 2017-11-25 21:32:08.409 329 14089.76 9.40 56250.24 88888.00 2017-11-25 21:32:08.909 329 14089.74 9.39 56250.21 88888.00 2017-11-25 21:32:09.409 329 14089.74 9.39 56250.19 88888.00 2017-11-25 21:32:09.909 329 14089.76 9.34 56250.22 88888.00 2017-11-25 21:32:10.409 329 14089.75 9.34 56250.21 88888.00 2017-11-25 21:32:10.909 329 14089.73 9.46 56250.19 88888.00 2017-11-25 21:32:11.409 329 14089.72 9.51 56250.20 88888.00 2017-11-25 21:32:11.909 329 14089.69 9.49 56250.20 88888.00 2017-11-25 21:32:12.410 329 14089.69 9.46 56250.20 88888.00 2017-11-25 21:32:12.910 329 14089.72 9.39 56250.20 88888.00 2017-11-25 21:32:13.410 329 14089.71 9.30 56250.24 88888.00 2017-11-25 21:32:13.910 329 14089.71 9.28 56250.25 88888.00 2017-11-25 21:32:14.410 329 14089.75 9.29 56250.25 88888.00 2017-11-25 21:32:14.910 329 14089.74 9.32 56250.20 88888.00 2017-11-25 21:32:15.410 329 14089.74 9.29 56250.23 88888.00 2017-11-25 21:32:15.910 329 14089.74 9.31 56250.24 88888.00 2017-11-25 21:32:16.410 329 14089.71 9.32 56250.27 88888.00 2017-11-25 21:32:16.910 329 14089.68 9.33 56250.28 88888.00 2017-11-25 21:32:17.410 329 14089.72 9.32 56250.30 88888.00 2017-11-25 21:32:17.910 329 14089.69 9.34 56250.25 88888.00 2017-11-25 21:32:18.410 329 14089.76 9.33 56250.28 88888.00 2017-11-25 21:32:18.910 329 14089.82 9.26 56250.25 88888.00 2017-11-25 21:32:19.410 329 14089.84 9.23 56250.22 88888.00 2017-11-25 21:32:19.910 329 14089.84 9.29 56250.23 88888.00 2017-11-25 21:32:20.410 329 14089.86 9.34 56250.28 88888.00 2017-11-25 21:32:20.910 329 14089.85 9.31 56250.29 88888.00 2017-11-25 21:32:21.410 329 14089.86 9.28 56250.23 88888.00 2017-11-25 21:32:21.910 329 14089.86 9.32 56250.22 88888.00 2017-11-25 21:32:22.410 329 14089.84 9.32 56250.24 88888.00 2017-11-25 21:32:22.910 329 14089.84 9.31 56250.31 88888.00 2017-11-25 21:32:23.410 329 14089.83 9.32 56250.27 88888.00 2017-11-25 21:32:23.910 329 14089.86 9.22 56250.25 88888.00 2017-11-25 21:32:24.410 329 14089.84 9.17 56250.32 88888.00 2017-11-25 21:32:24.910 329 14089.85 9.18 56250.35 88888.00 2017-11-25 21:32:25.410 329 14089.86 9.35 56250.30 88888.00 2017-11-25 21:32:25.910 329 14089.85 9.29 56250.32 88888.00 2017-11-25 21:32:26.410 329 14089.86 9.32 56250.39 88888.00 2017-11-25 21:32:26.910 329 14089.89 9.40 56250.37 88888.00 2017-11-25 21:32:27.410 329 14089.90 9.43 56250.28 88888.00 2017-11-25 21:32:27.910 329 14089.89 9.32 56250.28 88888.00 2017-11-25 21:32:28.410 329 14089.86 9.30 56250.29 88888.00 2017-11-25 21:32:28.910 329 14089.87 9.28 56250.31 88888.00 2017-11-25 21:32:29.410 329 14089.86 9.25 56250.28 88888.00 2017-11-25 21:32:29.910 329 14089.85 9.32 56250.29 88888.00 2017-11-25 21:32:30.410 329 14089.83 9.31 56250.33 88888.00 2017-11-25 21:32:30.910 329 14089.87 9.29 56250.34 88888.00 2017-11-25 21:32:31.410 329 14089.91 9.30 56250.41 88888.00 2017-11-25 21:32:31.910 329 14089.89 9.28 56250.39 88888.00 2017-11-25 21:32:32.410 329 14089.92 9.26 56250.37 88888.00 2017-11-25 21:32:32.910 329 14089.91 9.32 56250.32 88888.00 2017-11-25 21:32:33.410 329 14089.87 9.33 56250.30 88888.00 2017-11-25 21:32:33.910 329 14089.84 9.35 56250.34 88888.00 2017-11-25 21:32:34.410 329 14089.85 9.31 56250.39 88888.00 2017-11-25 21:32:34.910 329 14089.77 9.22 56250.43 88888.00 2017-11-25 21:32:35.410 329 14089.80 9.24 56250.46 88888.00 2017-11-25 21:32:35.910 329 14089.82 9.32 56250.46 88888.00 2017-11-25 21:32:36.410 329 14089.78 9.38 56250.43 88888.00 2017-11-25 21:32:36.910 329 14089.78 9.41 56250.44 88888.00 2017-11-25 21:32:37.410 329 14089.82 9.43 56250.42 88888.00 2017-11-25 21:32:37.910 329 14089.82 9.42 56250.37 88888.00 2017-11-25 21:32:38.410 329 14089.78 9.40 56250.41 88888.00 2017-11-25 21:32:38.910 329 14089.80 9.41 56250.42 88888.00 2017-11-25 21:32:39.410 329 14089.82 9.39 56250.35 88888.00 2017-11-25 21:32:39.910 329 14089.83 9.33 56250.34 88888.00 2017-11-25 21:32:40.410 329 14089.81 9.32 56250.39 88888.00 2017-11-25 21:32:40.910 329 14089.81 9.30 56250.34 88888.00 2017-11-25 21:32:41.410 329 14089.78 9.40 56250.37 88888.00 2017-11-25 21:32:41.910 329 14089.76 9.41 56250.37 88888.00 2017-11-25 21:32:42.410 329 14089.78 9.40 56250.37 88888.00 2017-11-25 21:32:42.910 329 14089.84 9.39 56250.37 88888.00 2017-11-25 21:32:43.410 329 14089.85 9.41 56250.35 88888.00 2017-11-25 21:32:43.910 329 14089.81 9.38 56250.38 88888.00 2017-11-25 21:32:44.410 329 14089.82 9.38 56250.37 88888.00 2017-11-25 21:32:44.910 329 14089.85 9.43 56250.42 88888.00 2017-11-25 21:32:45.410 329 14089.85 9.47 56250.42 88888.00 2017-11-25 21:32:45.910 329 14089.86 9.52 56250.35 88888.00 2017-11-25 21:32:46.410 329 14089.82 9.56 56250.34 88888.00 2017-11-25 21:32:46.910 329 14089.85 9.52 56250.34 88888.00 2017-11-25 21:32:47.410 329 14089.84 9.48 56250.41 88888.00 2017-11-25 21:32:47.910 329 14089.84 9.52 56250.44 88888.00 2017-11-25 21:32:48.410 329 14089.86 9.55 56250.44 88888.00 2017-11-25 21:32:48.910 329 14089.91 9.41 56250.41 88888.00 2017-11-25 21:32:49.410 329 14089.91 9.43 56250.38 88888.00 2017-11-25 21:32:49.910 329 14089.91 9.55 56250.42 88888.00 2017-11-25 21:32:50.410 329 14090.00 9.49 56250.38 88888.00 2017-11-25 21:32:50.910 329 14090.02 9.42 56250.41 88888.00 2017-11-25 21:32:51.410 329 14090.00 9.39 56250.43 88888.00 2017-11-25 21:32:51.910 329 14090.00 9.37 56250.41 88888.00 2017-11-25 21:32:52.411 329 14090.04 9.45 56250.44 88888.00 2017-11-25 21:32:52.911 329 14090.00 9.52 56250.46 88888.00 2017-11-25 21:32:53.411 329 14089.93 9.57 56250.46 88888.00 2017-11-25 21:32:53.911 329 14089.91 9.51 56250.49 88888.00 2017-11-25 21:32:54.411 329 14089.93 9.51 56250.53 88888.00 2017-11-25 21:32:54.911 329 14089.91 9.55 56250.57 88888.00 2017-11-25 21:32:55.411 329 14089.93 9.55 56250.55 88888.00 2017-11-25 21:32:55.911 329 14089.99 9.54 56250.51 88888.00 2017-11-25 21:32:56.411 329 14090.03 9.51 56250.51 88888.00 2017-11-25 21:32:56.911 329 14090.10 9.47 56250.42 88888.00 2017-11-25 21:32:57.411 329 14090.12 9.52 56250.38 88888.00 2017-11-25 21:32:57.911 329 14090.08 9.50 56250.48 88888.00 2017-11-25 21:32:58.411 329 14090.09 9.52 56250.61 88888.00 2017-11-25 21:32:58.911 329 14090.08 9.50 56250.57 88888.00 2017-11-25 21:32:59.411 329 14090.02 9.50 56250.47 88888.00 2017-11-25 21:32:59.911 329 14090.03 9.57 56250.46 88888.00 2017-11-25 21:33:00.411 329 14090.02 9.59 56250.55 88888.00 2017-11-25 21:33:00.911 329 14090.03 9.64 56250.62 88888.00 2017-11-25 21:33:01.411 329 14090.04 9.68 56250.58 88888.00 2017-11-25 21:33:01.911 329 14090.03 9.54 56250.59 88888.00 2017-11-25 21:33:02.411 329 14089.99 9.37 56250.66 88888.00 2017-11-25 21:33:02.911 329 14089.99 9.35 56250.63 88888.00 2017-11-25 21:33:03.411 329 14089.99 9.39 56250.57 88888.00 2017-11-25 21:33:03.911 329 14089.99 9.41 56250.57 88888.00 2017-11-25 21:33:04.411 329 14090.00 9.42 56250.61 88888.00 2017-11-25 21:33:04.911 329 14089.96 9.35 56250.63 88888.00 2017-11-25 21:33:05.411 329 14090.00 9.47 56250.57 88888.00 2017-11-25 21:33:05.911 329 14089.97 9.62 56250.58 88888.00 2017-11-25 21:33:06.411 329 14089.91 9.60 56250.58 88888.00 2017-11-25 21:33:06.911 329 14089.89 9.56 56250.52 88888.00 2017-11-25 21:33:07.411 329 14089.86 9.55 56250.58 88888.00 2017-11-25 21:33:07.911 329 14089.90 9.47 56250.55 88888.00 2017-11-25 21:33:08.411 329 14089.92 9.55 56250.51 88888.00 2017-11-25 21:33:08.911 329 14089.93 9.58 56250.55 88888.00 2017-11-25 21:33:09.411 329 14089.92 9.56 56250.53 88888.00 2017-11-25 21:33:09.911 329 14089.92 9.57 56250.55 88888.00 2017-11-25 21:33:10.411 329 14089.91 9.55 56250.59 88888.00 2017-11-25 21:33:10.911 329 14089.90 9.55 56250.56 88888.00 2017-11-25 21:33:11.411 329 14089.91 9.51 56250.59 88888.00 2017-11-25 21:33:11.911 329 14089.92 9.46 56250.62 88888.00 2017-11-25 21:33:12.411 329 14089.90 9.51 56250.59 88888.00 2017-11-25 21:33:12.911 329 14089.89 9.46 56250.62 88888.00 2017-11-25 21:33:13.411 329 14089.89 9.47 56250.67 88888.00 2017-11-25 21:33:13.911 329 14089.83 9.48 56250.68 88888.00 2017-11-25 21:33:14.411 329 14089.83 9.45 56250.67 88888.00 2017-11-25 21:33:14.911 329 14089.83 9.50 56250.62 88888.00 2017-11-25 21:33:15.411 329 14089.83 9.52 56250.61 88888.00 2017-11-25 21:33:15.911 329 14089.83 9.52 56250.65 88888.00 2017-11-25 21:33:16.411 329 14089.78 9.47 56250.58 88888.00 2017-11-25 21:33:16.911 329 14089.80 9.41 56250.52 88888.00 2017-11-25 21:33:17.411 329 14089.83 9.41 56250.58 88888.00 2017-11-25 21:33:17.911 329 14089.80 9.37 56250.63 88888.00 2017-11-25 21:33:18.411 329 14089.76 9.54 56250.61 88888.00 2017-11-25 21:33:18.911 329 14089.74 9.62 56250.58 88888.00 2017-11-25 21:33:19.411 329 14089.80 9.54 56250.63 88888.00 2017-11-25 21:33:19.911 329 14089.80 9.47 56250.56 88888.00 2017-11-25 21:33:20.411 329 14089.81 9.45 56250.53 88888.00 2017-11-25 21:33:20.911 329 14089.82 9.30 56250.52 88888.00 2017-11-25 21:33:21.411 329 14089.83 9.30 56250.57 88888.00 2017-11-25 21:33:21.911 329 14089.82 9.51 56250.57 88888.00 2017-11-25 21:33:22.411 329 14089.76 9.55 56250.60 88888.00 2017-11-25 21:33:22.911 329 14089.77 9.54 56250.62 88888.00 2017-11-25 21:33:23.411 329 14089.77 9.51 56250.66 88888.00 2017-11-25 21:33:23.911 329 14089.80 9.54 56250.61 88888.00 2017-11-25 21:33:24.411 329 14089.78 9.47 56250.55 88888.00 2017-11-25 21:33:24.911 329 14089.71 9.40 56250.52 88888.00 2017-11-25 21:33:25.411 329 14089.68 9.42 56250.52 88888.00 2017-11-25 21:33:25.911 329 14089.69 9.42 56250.56 88888.00 2017-11-25 21:33:26.411 329 14089.67 9.48 56250.55 88888.00 2017-11-25 21:33:26.911 329 14089.65 9.46 56250.57 88888.00 2017-11-25 21:33:27.411 329 14089.65 9.45 56250.57 88888.00 2017-11-25 21:33:27.911 329 14089.65 9.47 56250.58 88888.00 2017-11-25 21:33:28.411 329 14089.65 9.48 56250.55 88888.00 2017-11-25 21:33:28.911 329 14089.67 9.48 56250.53 88888.00 2017-11-25 21:33:29.411 329 14089.75 9.50 56250.51 88888.00 2017-11-25 21:33:29.911 329 14089.76 9.57 56250.46 88888.00 2017-11-25 21:33:30.411 329 14089.72 9.59 56250.52 88888.00 2017-11-25 21:33:30.911 329 14089.75 9.60 56250.55 88888.00 2017-11-25 21:33:31.411 329 14089.74 9.59 56250.50 88888.00 2017-11-25 21:33:31.911 329 14089.75 9.59 56250.50 88888.00 2017-11-25 21:33:32.412 329 14089.71 9.62 56250.48 88888.00 2017-11-25 21:33:32.912 329 14089.65 9.57 56250.48 88888.00 2017-11-25 21:33:33.412 329 14089.67 9.60 56250.49 88888.00 2017-11-25 21:33:33.912 329 14089.71 9.62 56250.46 88888.00 2017-11-25 21:33:34.412 329 14089.73 9.59 56250.43 88888.00 2017-11-25 21:33:34.912 329 14089.76 9.58 56250.43 88888.00 2017-11-25 21:33:35.412 329 14089.76 9.52 56250.50 88888.00 2017-11-25 21:33:35.912 329 14089.74 9.49 56250.50 88888.00 2017-11-25 21:33:36.412 329 14089.69 9.60 56250.48 88888.00 2017-11-25 21:33:36.912 329 14089.68 9.52 56250.46 88888.00 2017-11-25 21:33:37.412 329 14089.69 9.58 56250.39 88888.00 2017-11-25 21:33:37.912 329 14089.66 9.62 56250.40 88888.00 2017-11-25 21:33:38.412 329 14089.68 9.57 56250.44 88888.00 2017-11-25 21:33:38.912 329 14089.67 9.54 56250.43 88888.00 2017-11-25 21:33:39.412 329 14089.67 9.55 56250.43 88888.00 2017-11-25 21:33:39.912 329 14089.69 9.54 56250.48 88888.00 2017-11-25 21:33:40.412 329 14089.69 9.50 56250.50 88888.00 2017-11-25 21:33:40.912 329 14089.72 9.52 56250.44 88888.00 2017-11-25 21:33:41.412 329 14089.73 9.55 56250.40 88888.00 2017-11-25 21:33:41.912 329 14089.71 9.59 56250.39 88888.00 2017-11-25 21:33:42.412 329 14089.74 9.64 56250.40 88888.00 2017-11-25 21:33:42.912 329 14089.73 9.52 56250.40 88888.00 2017-11-25 21:33:43.412 329 14089.72 9.57 56250.43 88888.00 2017-11-25 21:33:43.912 329 14089.69 9.49 56250.35 88888.00 2017-11-25 21:33:44.412 329 14089.72 9.54 56250.33 88888.00 2017-11-25 21:33:44.912 329 14089.73 9.43 56250.35 88888.00 2017-11-25 21:33:45.412 329 14089.74 9.48 56250.35 88888.00 2017-11-25 21:33:45.912 329 14089.74 9.59 56250.34 88888.00 2017-11-25 21:33:46.412 329 14089.73 9.51 56250.31 88888.00 2017-11-25 21:33:46.912 329 14089.76 9.58 56250.34 88888.00 2017-11-25 21:33:47.412 329 14089.75 9.58 56250.34 88888.00 2017-11-25 21:33:47.912 329 14089.73 9.57 56250.35 88888.00 2017-11-25 21:33:48.412 329 14089.73 9.54 56250.33 88888.00 2017-11-25 21:33:48.912 329 14089.73 9.52 56250.37 88888.00 2017-11-25 21:33:49.412 329 14089.73 9.57 56250.37 88888.00 2017-11-25 21:33:49.912 329 14089.72 9.60 56250.32 88888.00 2017-11-25 21:33:50.412 329 14089.67 9.63 56250.31 88888.00 2017-11-25 21:33:50.912 329 14089.65 9.65 56250.33 88888.00 2017-11-25 21:33:51.412 329 14089.66 9.72 56250.35 88888.00 2017-11-25 21:33:51.912 329 14089.67 9.73 56250.32 88888.00 2017-11-25 21:33:52.412 329 14089.71 9.64 56250.34 88888.00 2017-11-25 21:33:52.912 329 14089.75 9.60 56250.29 88888.00 2017-11-25 21:33:53.412 329 14089.76 9.56 56250.27 88888.00 2017-11-25 21:33:53.912 329 14089.73 9.55 56250.25 88888.00 2017-11-25 21:33:54.412 329 14089.74 9.71 56250.31 88888.00 2017-11-25 21:33:54.912 329 14089.74 9.71 56250.33 88888.00 2017-11-25 21:33:55.412 329 14089.76 9.77 56250.30 88888.00 2017-11-25 21:33:55.912 329 14089.73 9.72 56250.25 88888.00 2017-11-25 21:33:56.412 329 14089.71 9.75 56250.24 88888.00 2017-11-25 21:33:56.912 329 14089.67 9.74 56250.29 88888.00 2017-11-25 21:33:57.412 329 14089.66 9.66 56250.31 88888.00 2017-11-25 21:33:57.912 329 14089.62 9.65 56250.30 88888.00 2017-11-25 21:33:58.412 329 14089.59 9.69 56250.28 88888.00 2017-11-25 21:33:58.912 329 14089.57 9.66 56250.33 88888.00 2017-11-25 21:33:59.412 329 14089.54 9.65 56250.32 88888.00 2017-11-25 21:33:59.912 329 14089.55 9.57 56250.29 88888.00 2017-11-25 21:34:00.412 329 14089.56 9.65 56250.29 88888.00 2017-11-25 21:34:00.912 329 14089.54 9.67 56250.31 88888.00 2017-11-25 21:34:01.412 329 14089.53 9.69 56250.28 88888.00 2017-11-25 21:34:01.912 329 14089.55 9.67 56250.28 88888.00 2017-11-25 21:34:02.412 329 14089.55 9.59 56250.28 88888.00 2017-11-25 21:34:02.912 329 14089.55 9.58 56250.28 88888.00 2017-11-25 21:34:03.412 329 14089.52 9.56 56250.31 88888.00 2017-11-25 21:34:03.912 329 14089.48 9.58 56250.29 88888.00 2017-11-25 21:34:04.412 329 14089.54 9.58 56250.24 88888.00 2017-11-25 21:34:04.912 329 14089.57 9.58 56250.19 88888.00 2017-11-25 21:34:05.412 329 14089.54 9.59 56250.15 88888.00 2017-11-25 21:34:05.912 329 14089.50 9.55 56250.22 88888.00 2017-11-25 21:34:06.412 329 14089.50 9.57 56250.22 88888.00 2017-11-25 21:34:06.912 329 14089.52 9.60 56250.18 88888.00 2017-11-25 21:34:07.412 329 14089.50 9.57 56250.16 88888.00 2017-11-25 21:34:07.912 329 14089.47 9.52 56250.18 88888.00 2017-11-25 21:34:08.412 329 14089.46 9.54 56250.20 88888.00 2017-11-25 21:34:08.912 329 14089.48 9.66 56250.25 88888.00 2017-11-25 21:34:09.412 329 14089.55 9.60 56250.28 88888.00 2017-11-25 21:34:09.912 329 14089.57 9.59 56250.25 88888.00 2017-11-25 21:34:10.412 329 14089.60 9.60 56250.27 88888.00 2017-11-25 21:34:10.912 329 14089.60 9.68 56250.28 88888.00 2017-11-25 21:34:11.412 329 14089.58 9.67 56250.25 88888.00 2017-11-25 21:34:11.912 329 14089.62 9.68 56250.22 88888.00 2017-11-25 21:34:12.412 329 14089.59 9.67 56250.22 88888.00 2017-11-25 21:34:12.912 329 14089.59 9.62 56250.21 88888.00 2017-11-25 21:34:13.412 329 14089.60 9.63 56250.21 88888.00 2017-11-25 21:34:13.912 329 14089.58 9.64 56250.19 88888.00 2017-11-25 21:34:14.412 329 14089.55 9.58 56250.21 88888.00 2017-11-25 21:34:14.912 329 14089.58 9.62 56250.16 88888.00 2017-11-25 21:34:15.412 329 14089.57 9.65 56250.16 88888.00 2017-11-25 21:34:15.912 329 14089.53 9.68 56250.18 88888.00 2017-11-25 21:34:16.412 329 14089.55 9.71 56250.19 88888.00 2017-11-25 21:34:16.912 329 14089.55 9.71 56250.22 88888.00 2017-11-25 21:34:17.413 329 14089.55 9.67 56250.16 88888.00 2017-11-25 21:34:17.913 329 14089.54 9.60 56250.15 88888.00 2017-11-25 21:34:18.413 329 14089.57 9.56 56250.18 88888.00 2017-11-25 21:34:18.913 329 14089.62 9.57 56250.15 88888.00 2017-11-25 21:34:19.413 329 14089.58 9.58 56250.13 88888.00 2017-11-25 21:34:19.913 329 14089.56 9.55 56250.19 88888.00 2017-11-25 21:34:20.413 329 14089.50 9.49 56250.18 88888.00 2017-11-25 21:34:20.913 329 14089.45 9.49 56250.24 88888.00 2017-11-25 21:34:21.413 329 14089.44 9.50 56250.28 88888.00 2017-11-25 21:34:21.913 329 14089.46 9.56 56250.31 88888.00 2017-11-25 21:34:22.413 329 14089.47 9.56 56250.33 88888.00 2017-11-25 21:34:22.913 329 14089.50 9.62 56250.37 88888.00 2017-11-25 21:34:23.413 329 14089.52 9.63 56250.33 88888.00 2017-11-25 21:34:23.913 329 14089.50 9.56 56250.33 88888.00 2017-11-25 21:34:24.413 329 14089.49 9.52 56250.37 88888.00 2017-11-25 21:34:24.913 329 14089.49 9.49 56250.32 88888.00 2017-11-25 21:34:25.413 329 14089.49 9.58 56250.33 88888.00 2017-11-25 21:34:25.913 329 14089.48 9.59 56250.31 88888.00 2017-11-25 21:34:26.413 329 14089.54 9.48 56250.31 88888.00 2017-11-25 21:34:26.913 329 14089.52 9.47 56250.28 88888.00 2017-11-25 21:34:27.413 329 14089.49 9.60 56250.29 88888.00 2017-11-25 21:34:27.913 329 14089.47 9.64 56250.27 88888.00 2017-11-25 21:34:28.413 329 14089.45 9.62 56250.25 88888.00 2017-11-25 21:34:28.913 329 14089.45 9.57 56250.32 88888.00 2017-11-25 21:34:29.413 329 14089.44 9.55 56250.33 88888.00 2017-11-25 21:34:29.913 329 14089.47 9.52 56250.28 88888.00 2017-11-25 21:34:30.413 329 14089.48 9.52 56250.30 88888.00 2017-11-25 21:34:30.913 329 14089.46 9.56 56250.32 88888.00 2017-11-25 21:34:31.413 329 14089.45 9.50 56250.29 88888.00 2017-11-25 21:34:31.913 329 14089.43 9.51 56250.30 88888.00 2017-11-25 21:34:32.413 329 14089.40 9.51 56250.29 88888.00 2017-11-25 21:34:32.913 329 14089.41 9.45 56250.31 88888.00 2017-11-25 21:34:33.413 329 14089.41 9.41 56250.32 88888.00 2017-11-25 21:34:33.913 329 14089.37 9.47 56250.28 88888.00 2017-11-25 21:34:34.413 329 14089.35 9.48 56250.28 88888.00 2017-11-25 21:34:34.913 329 14089.35 9.47 56250.24 88888.00 2017-11-25 21:34:35.413 329 14089.34 9.46 56250.22 88888.00 2017-11-25 21:34:35.913 329 14089.29 9.47 56250.27 88888.00 2017-11-25 21:34:36.413 329 14089.29 9.54 56250.31 88888.00 2017-11-25 21:34:36.913 329 14089.30 9.54 56250.29 88888.00 2017-11-25 21:34:37.413 329 14089.35 9.48 56250.22 88888.00 2017-11-25 21:34:37.913 329 14089.34 9.55 56250.19 88888.00 2017-11-25 21:34:38.413 329 14089.35 9.65 56250.23 88888.00 2017-11-25 21:34:38.913 329 14089.30 9.62 56250.28 88888.00 2017-11-25 21:34:39.413 329 14089.28 9.58 56250.32 88888.00 2017-11-25 21:34:39.913 329 14089.31 9.47 56250.30 88888.00 2017-11-25 21:34:40.413 329 14089.29 9.50 56250.25 88888.00 2017-11-25 21:34:40.913 329 14089.34 9.51 56250.16 88888.00 2017-11-25 21:34:41.413 329 14089.36 9.50 56250.14 88888.00 2017-11-25 21:34:41.913 329 14089.34 9.49 56250.16 88888.00 2017-11-25 21:34:42.413 329 14089.28 9.49 56250.18 88888.00 2017-11-25 21:34:42.913 329 14089.37 9.52 56250.23 88888.00 2017-11-25 21:34:43.413 329 14089.44 9.50 56250.20 88888.00 2017-11-25 21:34:43.913 329 14089.45 9.41 56250.24 88888.00 2017-11-25 21:34:44.413 329 14089.43 9.42 56250.25 88888.00 2017-11-25 21:34:44.913 329 14089.40 9.45 56250.18 88888.00 2017-11-25 21:34:45.413 329 14089.41 9.40 56250.15 88888.00 2017-11-25 21:34:45.913 329 14089.44 9.42 56250.16 88888.00 2017-11-25 21:34:46.413 329 14089.43 9.45 56250.15 88888.00 2017-11-25 21:34:46.913 329 14089.41 9.45 56250.19 88888.00 2017-11-25 21:34:47.413 329 14089.39 9.41 56250.14 88888.00 2017-11-25 21:34:47.913 329 14089.37 9.46 56250.12 88888.00 2017-11-25 21:34:48.413 329 14089.38 9.49 56250.07 88888.00 2017-11-25 21:34:48.913 329 14089.38 9.41 56250.07 88888.00 2017-11-25 21:34:49.413 329 14089.40 9.40 56250.09 88888.00 2017-11-25 21:34:49.913 329 14089.40 9.37 56250.09 88888.00 2017-11-25 21:34:50.413 329 14089.37 9.30 56250.09 88888.00 2017-11-25 21:34:50.913 329 14089.37 9.37 56250.11 88888.00 2017-11-25 21:34:51.413 329 14089.40 9.34 56250.10 88888.00 2017-11-25 21:34:51.913 329 14089.36 9.31 56250.06 88888.00 2017-11-25 21:34:52.413 329 14089.39 9.33 56250.09 88888.00 2017-11-25 21:34:52.913 329 14089.39 9.39 56250.10 88888.00 2017-11-25 21:34:53.413 329 14089.39 9.37 56250.11 88888.00 2017-11-25 21:34:53.913 329 14089.41 9.40 56250.09 88888.00 2017-11-25 21:34:54.413 329 14089.43 9.34 56250.07 88888.00 2017-11-25 21:34:54.913 329 14089.45 9.35 56250.09 88888.00 2017-11-25 21:34:55.413 329 14089.45 9.41 56250.10 88888.00 2017-11-25 21:34:55.913 329 14089.40 9.41 56250.09 88888.00 2017-11-25 21:34:56.413 329 14089.35 9.38 56250.07 88888.00 2017-11-25 21:34:56.913 329 14089.30 9.34 56250.05 88888.00 2017-11-25 21:34:57.413 329 14089.28 9.31 56250.04 88888.00 2017-11-25 21:34:57.913 329 14089.35 9.32 56250.05 88888.00 2017-11-25 21:34:58.404 329 14089.40 9.33 56250.10 88888.00 2017-11-25 21:34:58.904 329 14089.39 9.32 56250.11 88888.00 2017-11-25 21:34:59.404 329 14089.36 9.32 56250.12 88888.00 2017-11-25 21:34:59.904 329 14089.35 9.31 56250.11 88888.00 2017-11-25 21:35:00.404 329 14089.39 9.23 56250.07 88888.00 2017-11-25 21:35:00.904 329 14089.44 9.32 56250.06 88888.00 2017-11-25 21:35:01.404 329 14089.43 9.41 56250.04 88888.00 2017-11-25 21:35:01.904 329 14089.40 9.38 56250.03 88888.00 2017-11-25 21:35:02.404 329 14089.39 9.38 56250.04 88888.00 2017-11-25 21:35:02.904 329 14089.40 9.42 56250.03 88888.00 2017-11-25 21:35:03.404 329 14089.46 9.39 56250.00 88888.00 2017-11-25 21:35:03.904 329 14089.49 9.42 56250.04 88888.00 2017-11-25 21:35:04.404 329 14089.45 9.43 56250.09 88888.00 2017-11-25 21:35:04.904 329 14089.46 9.47 56250.03 88888.00 2017-11-25 21:35:05.404 329 14089.43 9.41 56250.05 88888.00 2017-11-25 21:35:05.904 329 14089.40 9.34 56250.10 88888.00 2017-11-25 21:35:06.404 329 14089.40 9.40 56250.04 88888.00 2017-11-25 21:35:06.904 329 14089.41 9.41 56250.02 88888.00 2017-11-25 21:35:07.404 329 14089.37 9.33 56250.09 88888.00 2017-11-25 21:35:07.904 329 14089.36 9.35 56250.11 88888.00 2017-11-25 21:35:08.404 329 14089.39 9.34 56250.04 88888.00 2017-11-25 21:35:08.904 329 14089.40 9.32 56250.02 88888.00 2017-11-25 21:35:09.404 329 14089.43 9.37 56250.05 88888.00 2017-11-25 21:35:09.904 329 14089.41 9.39 56250.07 88888.00 2017-11-25 21:35:10.404 329 14089.43 9.34 56250.09 88888.00 2017-11-25 21:35:10.904 329 14089.43 9.33 56250.07 88888.00 2017-11-25 21:35:11.404 329 14089.38 9.37 56250.11 88888.00 2017-11-25 21:35:11.904 329 14089.41 9.32 56250.09 88888.00 2017-11-25 21:35:12.404 329 14089.41 9.31 56250.09 88888.00 2017-11-25 21:35:12.904 329 14089.38 9.28 56250.13 88888.00 2017-11-25 21:35:13.404 329 14089.39 9.31 56250.13 88888.00 2017-11-25 21:35:13.904 329 14089.38 9.28 56250.07 88888.00 2017-11-25 21:35:14.404 329 14089.38 9.33 56250.06 88888.00 2017-11-25 21:35:14.904 329 14089.36 9.37 56250.12 88888.00 2017-11-25 21:35:15.404 329 14089.37 9.34 56250.13 88888.00 2017-11-25 21:35:15.904 329 14089.38 9.22 56250.14 88888.00 2017-11-25 21:35:16.404 329 14089.37 9.33 56250.12 88888.00 2017-11-25 21:35:16.904 329 14089.44 9.38 56250.02 88888.00 2017-11-25 21:35:17.404 329 14089.41 9.34 56250.07 88888.00 2017-11-25 21:35:17.904 329 14089.43 9.32 56250.15 88888.00 2017-11-25 21:35:18.404 329 14089.40 9.16 56250.15 88888.00 2017-11-25 21:35:18.904 329 14089.41 9.22 56250.11 88888.00 2017-11-25 21:35:19.404 329 14089.48 9.32 56250.09 88888.00 2017-11-25 21:35:19.904 329 14089.47 9.37 56250.04 88888.00 2017-11-25 21:35:20.404 329 14089.44 9.41 56250.01 88888.00 2017-11-25 21:35:20.904 329 14089.44 9.39 56250.01 88888.00 2017-11-25 21:35:21.404 329 14089.38 9.40 56250.01 88888.00 2017-11-25 21:35:21.904 329 14089.38 9.23 56250.04 88888.00 2017-11-25 21:35:22.404 329 14089.40 9.30 56250.05 88888.00 2017-11-25 21:35:22.904 329 14089.40 9.37 56250.06 88888.00 2017-11-25 21:35:23.404 329 14089.37 9.30 56250.12 88888.00 2017-11-25 21:35:23.904 329 14089.35 9.28 56250.11 88888.00 2017-11-25 21:35:24.404 329 14089.32 9.21 56250.07 88888.00 2017-11-25 21:35:24.904 329 14089.35 9.26 56250.07 88888.00 2017-11-25 21:35:25.404 329 14089.37 9.35 56250.06 88888.00 2017-11-25 21:35:25.904 329 14089.37 9.33 56250.05 88888.00 2017-11-25 21:35:26.404 329 14089.37 9.30 56250.07 88888.00 2017-11-25 21:35:26.904 329 14089.37 9.29 56250.07 88888.00 2017-11-25 21:35:27.404 329 14089.35 9.31 56250.09 88888.00 2017-11-25 21:35:27.904 329 14089.34 9.33 56250.07 88888.00 2017-11-25 21:35:28.404 329 14089.37 9.30 56250.06 88888.00 2017-11-25 21:35:28.904 329 14089.34 9.26 56250.09 88888.00 2017-11-25 21:35:29.404 329 14089.37 9.25 56250.05 88888.00 2017-11-25 21:35:29.904 329 14089.36 9.25 56250.02 88888.00 2017-11-25 21:35:30.404 329 14089.32 9.33 56250.10 88888.00 2017-11-25 21:35:30.904 329 14089.30 9.37 56250.11 88888.00 2017-11-25 21:35:31.404 329 14089.31 9.30 56250.12 88888.00 2017-11-25 21:35:31.904 329 14089.32 9.26 56250.10 88888.00 2017-11-25 21:35:32.404 329 14089.31 9.30 56250.05 88888.00 2017-11-25 21:35:32.904 329 14089.27 9.32 56250.03 88888.00 2017-11-25 21:35:33.404 329 14089.28 9.28 56250.05 88888.00 2017-11-25 21:35:33.904 329 14089.28 9.32 56250.05 88888.00 2017-11-25 21:35:34.404 329 14089.30 9.33 56250.06 88888.00 2017-11-25 21:35:34.904 329 14089.28 9.33 56250.05 88888.00 2017-11-25 21:35:35.404 329 14089.31 9.33 56250.06 88888.00 2017-11-25 21:35:35.904 329 14089.32 9.37 56250.09 88888.00 2017-11-25 21:35:36.404 329 14089.31 9.32 56250.13 88888.00 2017-11-25 21:35:36.904 329 14089.37 9.31 56250.13 88888.00 2017-11-25 21:35:37.404 329 14089.34 9.30 56250.12 88888.00 2017-11-25 21:35:37.904 329 14089.30 9.34 56250.10 88888.00 2017-11-25 21:35:38.405 329 14089.28 9.33 56250.09 88888.00 2017-11-25 21:35:38.905 329 14089.28 9.30 56250.09 88888.00 2017-11-25 21:35:39.405 329 14089.28 9.28 56250.09 88888.00 2017-11-25 21:35:39.905 329 14089.25 9.33 56250.10 88888.00 2017-11-25 21:35:40.405 329 14089.22 9.33 56250.12 88888.00 2017-11-25 21:35:40.905 329 14089.25 9.22 56250.07 88888.00 2017-11-25 21:35:41.405 329 14089.20 9.22 56250.10 88888.00 2017-11-25 21:35:41.905 329 14089.22 9.20 56250.18 88888.00 2017-11-25 21:35:42.405 329 14089.22 9.18 56250.15 88888.00 2017-11-25 21:35:42.905 329 14089.25 9.22 56250.11 88888.00 2017-11-25 21:35:43.405 329 14089.21 9.33 56250.11 88888.00 2017-11-25 21:35:43.905 329 14089.19 9.31 56250.12 88888.00 2017-11-25 21:35:44.405 329 14089.19 9.30 56250.12 88888.00 2017-11-25 21:35:44.905 329 14089.20 9.20 56250.05 88888.00 2017-11-25 21:35:45.405 329 14089.21 9.34 56250.09 88888.00 2017-11-25 21:35:45.905 329 14089.22 9.34 56250.11 88888.00 2017-11-25 21:35:46.405 329 14089.26 9.25 56250.13 88888.00 2017-11-25 21:35:46.905 329 14089.27 9.17 56250.13 88888.00 2017-11-25 21:35:47.405 329 14089.25 9.18 56250.19 88888.00 2017-11-25 21:35:47.905 329 14089.22 9.16 56250.18 88888.00 2017-11-25 21:35:48.405 329 14089.19 9.23 56250.16 88888.00 2017-11-25 21:35:48.905 329 14089.18 9.25 56250.14 88888.00 2017-11-25 21:35:49.405 329 14089.18 9.22 56250.13 88888.00 2017-11-25 21:35:49.905 329 14089.18 9.17 56250.14 88888.00 2017-11-25 21:35:50.405 329 14089.20 9.13 56250.11 88888.00 2017-11-25 21:35:50.905 329 14089.21 9.13 56250.11 88888.00 2017-11-25 21:35:51.405 329 14089.16 9.25 56250.14 88888.00 2017-11-25 21:35:51.905 329 14089.19 9.15 56250.13 88888.00 2017-11-25 21:35:52.405 329 14089.19 9.18 56250.14 88888.00 2017-11-25 21:35:52.905 329 14089.18 9.21 56250.14 88888.00 2017-11-25 21:35:53.405 329 14089.16 9.21 56250.13 88888.00 2017-11-25 21:35:53.905 329 14089.16 9.25 56250.13 88888.00 2017-11-25 21:35:54.405 329 14089.16 9.28 56250.15 88888.00 2017-11-25 21:35:54.905 329 14089.11 9.31 56250.13 88888.00 2017-11-25 21:35:55.405 329 14089.15 9.26 56250.16 88888.00 2017-11-25 21:35:55.905 329 14089.21 9.09 56250.22 88888.00 2017-11-25 21:35:56.405 329 14089.19 9.26 56250.21 88888.00 2017-11-25 21:35:56.905 329 14089.19 9.26 56250.24 88888.00 2017-11-25 21:35:57.405 329 14089.19 9.21 56250.21 88888.00 2017-11-25 21:35:57.905 329 14089.21 9.17 56250.19 88888.00 2017-11-25 21:35:58.405 329 14089.23 9.30 56250.18 88888.00 2017-11-25 21:35:58.905 329 14089.23 9.30 56250.22 88888.00 2017-11-25 21:35:59.405 329 14089.21 9.26 56250.21 88888.00 2017-11-25 21:35:59.905 329 14089.21 9.28 56250.21 88888.00 2017-11-25 21:36:00.405 329 14089.22 9.31 56250.19 88888.00 2017-11-25 21:36:00.905 329 14089.23 9.30 56250.22 88888.00 2017-11-25 21:36:01.405 329 14089.27 9.31 56250.21 88888.00 2017-11-25 21:36:01.905 329 14089.23 9.37 56250.19 88888.00 2017-11-25 21:36:02.405 329 14089.18 9.39 56250.20 88888.00 2017-11-25 21:36:02.905 329 14089.20 9.39 56250.23 88888.00 2017-11-25 21:36:03.405 329 14089.20 9.41 56250.22 88888.00 2017-11-25 21:36:03.905 329 14089.20 9.42 56250.19 88888.00 2017-11-25 21:36:04.405 329 14089.20 9.43 56250.19 88888.00 2017-11-25 21:36:04.905 329 14089.20 9.46 56250.22 88888.00 2017-11-25 21:36:05.405 329 14089.12 9.39 56250.20 88888.00 2017-11-25 21:36:05.905 329 14089.12 9.40 56250.21 88888.00 2017-11-25 21:36:06.405 329 14089.12 9.37 56250.22 88888.00 2017-11-25 21:36:06.905 329 14089.10 9.37 56250.23 88888.00 2017-11-25 21:36:07.405 329 14089.09 9.34 56250.28 88888.00 2017-11-25 21:36:07.905 329 14089.09 9.32 56250.32 88888.00 2017-11-25 21:36:08.405 329 14089.06 9.39 56250.32 88888.00 2017-11-25 21:36:08.905 329 14089.07 9.41 56250.34 88888.00 2017-11-25 21:36:09.405 329 14089.03 9.39 56250.31 88888.00 2017-11-25 21:36:09.905 329 14089.06 9.43 56250.19 88888.00 2017-11-25 21:36:10.405 329 14089.07 9.39 56250.20 88888.00 2017-11-25 21:36:10.905 329 14089.04 9.37 56250.23 88888.00 2017-11-25 21:36:11.405 329 14089.04 9.38 56250.22 88888.00 2017-11-25 21:36:11.905 329 14089.04 9.34 56250.23 88888.00 2017-11-25 21:36:12.405 329 14089.00 9.45 56250.23 88888.00 2017-11-25 21:36:12.905 329 14089.00 9.47 56250.24 88888.00 2017-11-25 21:36:13.405 329 14089.01 9.47 56250.31 88888.00 2017-11-25 21:36:13.905 329 14089.00 9.37 56250.38 88888.00 2017-11-25 21:36:14.405 329 14088.95 9.40 56250.43 88888.00 2017-11-25 21:36:14.905 329 14088.99 9.45 56250.42 88888.00 2017-11-25 21:36:15.405 329 14089.00 9.48 56250.33 88888.00 2017-11-25 21:36:15.905 329 14088.97 9.50 56250.27 88888.00 2017-11-25 21:36:16.405 329 14088.94 9.46 56250.33 88888.00 2017-11-25 21:36:16.905 329 14089.01 9.35 56250.35 88888.00 2017-11-25 21:36:17.405 329 14089.04 9.47 56250.34 88888.00 2017-11-25 21:36:17.905 329 14089.03 9.41 56250.28 88888.00 2017-11-25 21:36:18.405 329 14089.03 9.33 56250.28 88888.00 2017-11-25 21:36:18.905 329 14089.04 9.37 56250.35 88888.00 2017-11-25 21:36:19.405 329 14089.03 9.42 56250.35 88888.00 2017-11-25 21:36:19.905 329 14089.02 9.47 56250.38 88888.00 2017-11-25 21:36:20.405 329 14089.07 9.42 56250.34 88888.00 2017-11-25 21:36:20.905 329 14089.07 9.40 56250.28 88888.00 2017-11-25 21:36:21.405 329 14089.06 9.23 56250.33 88888.00 2017-11-25 21:36:21.905 329 14089.06 9.21 56250.33 88888.00 2017-11-25 21:36:22.405 329 14089.06 9.33 56250.33 88888.00 2017-11-25 21:36:22.905 329 14089.04 9.41 56250.37 88888.00 2017-11-25 21:36:23.406 329 14089.08 9.40 56250.41 88888.00 2017-11-25 21:36:23.906 329 14089.09 9.34 56250.41 88888.00 2017-11-25 21:36:24.406 329 14089.07 9.40 56250.35 88888.00 2017-11-25 21:36:24.906 329 14089.03 9.35 56250.37 88888.00 2017-11-25 21:36:25.406 329 14089.04 9.46 56250.40 88888.00 2017-11-25 21:36:25.906 329 14089.04 9.47 56250.41 88888.00 2017-11-25 21:36:26.406 329 14089.04 9.39 56250.37 88888.00 2017-11-25 21:36:26.906 329 14089.02 9.45 56250.37 88888.00 2017-11-25 21:36:27.406 329 14089.00 9.41 56250.38 88888.00 2017-11-25 21:36:27.906 329 14088.99 9.32 56250.35 88888.00 2017-11-25 21:36:28.406 329 14088.98 9.33 56250.35 88888.00 2017-11-25 21:36:28.906 329 14088.99 9.39 56250.37 88888.00 2017-11-25 21:36:29.406 329 14089.00 9.26 56250.39 88888.00 2017-11-25 21:36:29.906 329 14089.01 9.24 56250.40 88888.00 2017-11-25 21:36:30.406 329 14089.02 9.28 56250.38 88888.00 2017-11-25 21:36:30.906 329 14088.98 9.31 56250.35 88888.00 2017-11-25 21:36:31.406 329 14088.94 9.21 56250.34 88888.00 2017-11-25 21:36:31.906 329 14088.99 9.14 56250.32 88888.00 2017-11-25 21:36:32.406 329 14088.99 9.16 56250.28 88888.00 2017-11-25 21:36:32.906 329 14088.99 9.28 56250.33 88888.00 2017-11-25 21:36:33.406 329 14089.01 9.30 56250.33 88888.00 2017-11-25 21:36:33.906 329 14089.03 9.29 56250.35 88888.00 2017-11-25 21:36:34.406 329 14089.00 9.33 56250.35 88888.00 2017-11-25 21:36:34.906 329 14088.98 9.34 56250.37 88888.00 2017-11-25 21:36:35.406 329 14088.98 9.34 56250.39 88888.00 2017-11-25 21:36:35.906 329 14089.00 9.25 56250.37 88888.00 2017-11-25 21:36:36.406 329 14089.03 9.24 56250.31 88888.00 2017-11-25 21:36:36.906 329 14089.02 9.23 56250.28 88888.00 2017-11-25 21:36:37.406 329 14089.01 9.28 56250.27 88888.00 2017-11-25 21:36:37.906 329 14089.02 9.30 56250.34 88888.00 2017-11-25 21:36:38.406 329 14089.00 9.30 56250.35 88888.00 2017-11-25 21:36:38.906 329 14088.98 9.33 56250.39 88888.00 2017-11-25 21:36:39.406 329 14089.00 9.37 56250.43 88888.00 2017-11-25 21:36:39.906 329 14089.00 9.32 56250.42 88888.00 2017-11-25 21:36:40.406 329 14089.01 9.31 56250.39 88888.00 2017-11-25 21:36:40.906 329 14089.01 9.38 56250.34 88888.00 2017-11-25 21:36:41.406 329 14089.03 9.40 56250.33 88888.00 2017-11-25 21:36:41.906 329 14089.01 9.39 56250.30 88888.00 2017-11-25 21:36:42.406 329 14089.00 9.32 56250.28 88888.00 2017-11-25 21:36:42.906 329 14088.97 9.29 56250.35 88888.00 2017-11-25 21:36:43.406 329 14089.00 9.23 56250.37 88888.00 2017-11-25 21:36:43.906 329 14089.01 9.24 56250.32 88888.00 2017-11-25 21:36:44.406 329 14088.99 9.28 56250.31 88888.00 2017-11-25 21:36:44.906 329 14089.01 9.32 56250.32 88888.00 2017-11-25 21:36:45.406 329 14089.01 9.34 56250.34 88888.00 2017-11-25 21:36:45.906 329 14089.00 9.37 56250.38 88888.00 2017-11-25 21:36:46.406 329 14089.00 9.34 56250.41 88888.00 2017-11-25 21:36:46.906 329 14088.98 9.24 56250.38 88888.00 2017-11-25 21:36:47.406 329 14088.98 9.28 56250.38 88888.00 2017-11-25 21:36:47.906 329 14088.95 9.28 56250.33 88888.00 2017-11-25 21:36:48.406 329 14088.94 9.34 56250.38 88888.00 2017-11-25 21:36:48.906 329 14088.98 9.37 56250.39 88888.00 2017-11-25 21:36:49.406 329 14088.97 9.33 56250.37 88888.00 2017-11-25 21:36:49.906 329 14088.97 9.30 56250.38 88888.00 2017-11-25 21:36:50.406 329 14088.97 9.30 56250.32 88888.00 2017-11-25 21:36:50.906 329 14088.94 9.29 56250.33 88888.00 2017-11-25 21:36:51.406 329 14088.91 9.25 56250.30 88888.00 2017-11-25 21:36:51.906 329 14088.91 9.16 56250.30 88888.00 2017-11-25 21:36:52.406 329 14088.92 9.30 56250.27 88888.00 2017-11-25 21:36:52.906 329 14088.93 9.31 56250.23 88888.00 2017-11-25 21:36:53.406 329 14088.91 9.31 56250.21 88888.00 2017-11-25 21:36:53.906 329 14088.92 9.28 56250.22 88888.00 2017-11-25 21:36:54.406 329 14088.93 9.20 56250.19 88888.00 2017-11-25 21:36:54.906 329 14088.92 9.31 56250.20 88888.00 2017-11-25 21:36:55.406 329 14088.93 9.17 56250.22 88888.00 2017-11-25 21:36:55.906 329 14088.92 9.14 56250.23 88888.00 2017-11-25 21:36:56.406 329 14088.91 9.16 56250.22 88888.00 2017-11-25 21:36:56.906 329 14088.91 9.18 56250.25 88888.00 2017-11-25 21:36:57.406 329 14088.94 9.20 56250.21 88888.00 2017-11-25 21:36:57.906 329 14089.00 9.22 56250.19 88888.00 2017-11-25 21:36:58.406 329 14089.01 9.21 56250.21 88888.00 2017-11-25 21:36:58.906 329 14088.99 9.21 56250.27 88888.00 2017-11-25 21:36:59.406 329 14088.98 9.28 56250.28 88888.00 2017-11-25 21:36:59.906 329 14088.99 9.29 56250.25 88888.00 2017-11-25 21:37:00.406 329 14088.99 9.24 56250.23 88888.00 2017-11-25 21:37:00.906 329 14088.95 9.29 56250.24 88888.00 2017-11-25 21:37:01.406 329 14088.94 9.28 56250.32 88888.00 2017-11-25 21:37:01.906 329 14088.93 9.31 56250.25 88888.00 2017-11-25 21:37:02.406 329 14088.87 9.37 56250.20 88888.00 2017-11-25 21:37:02.906 329 14088.92 9.29 56250.25 88888.00 2017-11-25 21:37:03.407 329 14088.99 9.30 56250.27 88888.00 2017-11-25 21:37:03.907 329 14088.99 9.30 56250.22 88888.00 2017-11-25 21:37:04.407 329 14088.97 9.31 56250.24 88888.00 2017-11-25 21:37:04.907 329 14088.99 9.28 56250.24 88888.00 2017-11-25 21:37:05.407 329 14089.02 9.34 56250.22 88888.00 2017-11-25 21:37:05.907 329 14089.04 9.35 56250.23 88888.00 2017-11-25 21:37:06.407 329 14089.04 9.39 56250.20 88888.00 2017-11-25 21:37:06.907 329 14089.02 9.34 56250.13 88888.00 2017-11-25 21:37:07.407 329 14089.00 9.39 56250.06 88888.00 2017-11-25 21:37:07.907 329 14089.01 9.42 56250.06 88888.00 2017-11-25 21:37:08.407 329 14089.00 9.34 56250.10 88888.00 2017-11-25 21:37:08.907 329 14089.02 9.34 56250.13 88888.00 2017-11-25 21:37:09.407 329 14089.04 9.42 56250.19 88888.00 2017-11-25 21:37:09.907 329 14089.03 9.38 56250.16 88888.00 2017-11-25 21:37:10.407 329 14089.02 9.24 56250.12 88888.00 2017-11-25 21:37:10.907 329 14088.97 9.38 56250.13 88888.00 2017-11-25 21:37:11.407 329 14088.97 9.42 56250.15 88888.00 2017-11-25 21:37:11.907 329 14088.97 9.43 56250.14 88888.00 2017-11-25 21:37:12.407 329 14088.93 9.43 56250.11 88888.00 2017-11-25 21:37:12.907 329 14088.95 9.41 56250.12 88888.00 2017-11-25 21:37:13.407 329 14088.92 9.34 56250.20 88888.00 2017-11-25 21:37:13.907 329 14088.92 9.32 56250.16 88888.00 2017-11-25 21:37:14.407 329 14088.95 9.38 56250.13 88888.00 2017-11-25 21:37:14.907 329 14088.94 9.41 56250.15 88888.00 2017-11-25 21:37:15.407 329 14088.94 9.39 56250.12 88888.00 2017-11-25 21:37:15.907 329 14088.94 9.29 56250.13 88888.00 2017-11-25 21:37:16.407 329 14088.92 9.28 56250.07 88888.00 2017-11-25 21:37:16.907 329 14088.88 9.29 56250.09 88888.00 2017-11-25 21:37:17.407 329 14088.93 9.30 56250.10 88888.00 2017-11-25 21:37:17.907 329 14089.00 9.34 56250.03 88888.00 2017-11-25 21:37:18.407 329 14089.09 9.38 56250.01 88888.00 2017-11-25 21:37:18.907 329 14089.12 9.37 56250.04 88888.00 2017-11-25 21:37:19.407 329 14089.11 9.33 56250.12 88888.00 2017-11-25 21:37:19.907 329 14089.11 9.31 56250.11 88888.00 2017-11-25 21:37:20.407 329 14089.07 9.23 56250.09 88888.00 2017-11-25 21:37:20.907 329 14089.06 9.34 56250.06 88888.00 2017-11-25 21:37:21.407 329 14089.06 9.35 56250.06 88888.00 2017-11-25 21:37:21.907 329 14089.07 9.34 56250.11 88888.00 2017-11-25 21:37:22.407 329 14089.09 9.32 56250.10 88888.00 2017-11-25 21:37:22.907 329 14089.11 9.37 56250.12 88888.00 2017-11-25 21:37:23.407 329 14089.08 9.34 56250.12 88888.00 2017-11-25 21:37:23.907 329 14089.03 9.38 56250.09 88888.00 2017-11-25 21:37:24.407 329 14089.01 9.40 56250.10 88888.00 2017-11-25 21:37:24.907 329 14089.01 9.39 56250.16 88888.00 2017-11-25 21:37:25.407 329 14089.06 9.43 56250.15 88888.00 2017-11-25 21:37:25.907 329 14089.04 9.43 56250.09 88888.00 2017-11-25 21:37:26.407 329 14089.01 9.31 56250.01 88888.00 2017-11-25 21:37:26.907 329 14088.99 9.40 56249.96 88888.00 2017-11-25 21:37:27.407 329 14089.00 9.41 56250.04 88888.00 2017-11-25 21:37:27.907 329 14088.98 9.22 56250.05 88888.00 2017-11-25 21:37:28.407 329 14088.92 9.29 56250.02 88888.00 2017-11-25 21:37:28.907 329 14088.92 9.21 56250.05 88888.00 2017-11-25 21:37:29.407 329 14088.92 9.18 56250.04 88888.00 2017-11-25 21:37:29.907 329 14088.93 9.24 56250.03 88888.00 2017-11-25 21:37:30.407 329 14088.92 9.22 56250.05 88888.00 2017-11-25 21:37:30.907 329 14088.89 9.22 56250.09 88888.00 2017-11-25 21:37:31.407 329 14088.91 9.21 56250.10 88888.00 2017-11-25 21:37:31.907 329 14088.91 9.12 56250.11 88888.00 2017-11-25 21:37:32.407 329 14088.90 9.16 56250.10 88888.00 2017-11-25 21:37:32.907 329 14088.89 9.18 56250.09 88888.00 2017-11-25 21:37:33.407 329 14088.84 9.16 56250.10 88888.00 2017-11-25 21:37:33.907 329 14088.90 9.16 56250.09 88888.00 2017-11-25 21:37:34.407 329 14088.99 9.22 56250.04 88888.00 2017-11-25 21:37:34.907 329 14088.99 9.18 56250.00 88888.00 2017-11-25 21:37:35.407 329 14088.98 9.18 56250.01 88888.00 2017-11-25 21:37:35.907 329 14089.00 9.18 56250.06 88888.00 2017-11-25 21:37:36.407 329 14089.00 9.18 56250.10 88888.00 2017-11-25 21:37:36.907 329 14088.99 9.23 56250.13 88888.00 2017-11-25 21:37:37.407 329 14089.00 9.26 56250.13 88888.00 2017-11-25 21:37:37.907 329 14089.01 9.32 56250.10 88888.00 2017-11-25 21:37:38.408 329 14088.97 9.31 56250.10 88888.00 2017-11-25 21:37:38.908 329 14088.93 9.30 56250.05 88888.00 2017-11-25 21:37:39.408 329 14088.93 9.34 56250.06 88888.00 2017-11-25 21:37:39.908 329 14088.94 9.37 56250.06 88888.00 2017-11-25 21:37:40.408 329 14088.93 9.37 56250.01 88888.00 2017-11-25 21:37:40.908 329 14088.94 9.29 56249.99 88888.00 2017-11-25 21:37:41.408 329 14088.94 9.31 56250.00 88888.00 2017-11-25 21:37:41.908 329 14088.92 9.35 56250.01 88888.00 2017-11-25 21:37:42.408 329 14088.92 9.30 56249.97 88888.00 2017-11-25 21:37:42.908 329 14088.91 9.25 56249.94 88888.00 2017-11-25 21:37:43.408 329 14088.88 9.30 56250.01 88888.00 2017-11-25 21:37:43.908 329 14088.90 9.33 56250.06 88888.00 2017-11-25 21:37:44.408 329 14088.92 9.34 56250.05 88888.00 2017-11-25 21:37:44.908 329 14088.91 9.33 56250.01 88888.00 2017-11-25 21:37:45.408 329 14088.87 9.32 56250.01 88888.00 2017-11-25 21:37:45.908 329 14088.85 9.20 56250.05 88888.00 2017-11-25 21:37:46.408 329 14088.87 9.25 56250.04 88888.00 2017-11-25 21:37:46.908 329 14088.89 9.18 56250.07 88888.00 2017-11-25 21:37:47.408 329 14088.90 9.20 56250.05 88888.00 2017-11-25 21:37:47.908 329 14088.89 9.09 56250.01 88888.00 2017-11-25 21:37:48.408 329 14088.89 9.06 56249.99 88888.00 2017-11-25 21:37:48.908 329 14088.89 9.14 56250.02 88888.00 2017-11-25 21:37:49.408 329 14088.87 9.09 56249.97 88888.00 2017-11-25 21:37:49.908 329 14088.88 9.09 56250.02 88888.00 2017-11-25 21:37:50.408 329 14088.85 9.12 56250.02 88888.00 2017-11-25 21:37:50.908 329 14088.84 9.14 56249.99 88888.00 2017-11-25 21:37:51.408 329 14088.83 9.13 56249.97 88888.00 2017-11-25 21:37:51.908 329 14088.84 9.13 56249.95 88888.00 2017-11-25 21:37:52.408 329 14088.85 9.09 56249.95 88888.00 2017-11-25 21:37:52.908 329 14088.87 9.07 56249.94 88888.00 2017-11-25 21:37:53.408 329 14088.88 9.03 56249.93 88888.00 2017-11-25 21:37:53.908 329 14088.84 9.00 56249.93 88888.00 2017-11-25 21:37:54.408 329 14088.85 9.06 56249.93 88888.00 2017-11-25 21:37:54.908 329 14088.87 9.08 56249.95 88888.00 2017-11-25 21:37:55.408 329 14088.84 9.08 56250.01 88888.00 2017-11-25 21:37:55.908 329 14088.85 9.18 56250.05 88888.00 2017-11-25 21:37:56.408 329 14088.85 9.12 56249.99 88888.00 2017-11-25 21:37:56.908 329 14088.82 9.09 56249.96 88888.00 2017-11-25 21:37:57.408 329 14088.76 9.08 56249.96 88888.00 2017-11-25 21:37:57.908 329 14088.76 9.06 56249.91 88888.00 2017-11-25 21:37:58.408 329 14088.80 9.09 56249.91 88888.00 2017-11-25 21:37:58.908 329 14088.78 9.17 56249.92 88888.00 2017-11-25 21:37:59.408 329 14088.81 9.20 56249.90 88888.00 2017-11-25 21:37:59.908 329 14088.80 9.11 56249.82 88888.00 2017-11-25 21:38:00.408 329 14088.80 9.12 56249.87 88888.00 2017-11-25 21:38:00.908 329 14088.79 9.20 56249.90 88888.00 2017-11-25 21:38:01.408 329 14088.76 9.15 56249.87 88888.00 2017-11-25 21:38:01.908 329 14088.74 9.06 56249.87 88888.00 2017-11-25 21:38:02.408 329 14088.74 9.15 56249.85 88888.00 2017-11-25 21:38:02.908 329 14088.78 9.12 56249.83 88888.00 2017-11-25 21:38:03.408 329 14088.80 9.12 56249.81 88888.00 2017-11-25 21:38:03.908 329 14088.76 9.14 56249.78 88888.00 2017-11-25 21:38:04.408 329 14088.73 9.16 56249.78 88888.00 2017-11-25 21:38:04.908 329 14088.78 9.15 56249.77 88888.00 2017-11-25 21:38:05.408 329 14088.78 9.13 56249.81 88888.00 2017-11-25 21:38:05.908 329 14088.74 9.08 56249.77 88888.00 2017-11-25 21:38:06.408 329 14088.75 9.09 56249.78 88888.00 2017-11-25 21:38:06.908 329 14088.79 9.14 56249.77 88888.00 2017-11-25 21:38:07.408 329 14088.80 9.22 56249.73 88888.00 2017-11-25 21:38:07.908 329 14088.79 9.20 56249.80 88888.00 2017-11-25 21:38:08.408 329 14088.78 9.15 56249.82 88888.00 2017-11-25 21:38:08.908 329 14088.79 9.14 56249.82 88888.00 2017-11-25 21:38:09.408 329 14088.79 9.14 56249.81 88888.00 2017-11-25 21:38:09.908 329 14088.78 9.12 56249.81 88888.00 2017-11-25 21:38:10.408 329 14088.76 9.03 56249.80 88888.00 2017-11-25 21:38:10.908 329 14088.79 9.04 56249.77 88888.00 2017-11-25 21:38:11.408 329 14088.84 9.12 56249.80 88888.00 2017-11-25 21:38:11.908 329 14088.82 9.06 56249.78 88888.00 2017-11-25 21:38:12.408 329 14088.79 9.06 56249.80 88888.00 2017-11-25 21:38:12.908 329 14088.80 9.07 56249.80 88888.00 2017-11-25 21:38:13.408 329 14088.83 9.07 56249.78 88888.00 2017-11-25 21:38:13.908 329 14088.87 9.09 56249.74 88888.00 2017-11-25 21:38:14.408 329 14088.90 9.12 56249.71 88888.00 2017-11-25 21:38:14.908 329 14088.91 9.14 56249.72 88888.00 2017-11-25 21:38:15.408 329 14088.91 9.16 56249.77 88888.00 2017-11-25 21:38:15.908 329 14088.87 9.12 56249.83 88888.00 2017-11-25 21:38:16.408 329 14088.87 9.17 56249.82 88888.00 2017-11-25 21:38:16.908 329 14088.85 9.23 56249.77 88888.00 2017-11-25 21:38:17.408 329 14088.85 9.14 56249.77 88888.00 2017-11-25 21:38:17.908 329 14088.87 9.16 56249.82 88888.00 2017-11-25 21:38:18.408 329 14088.88 9.17 56249.81 88888.00 2017-11-25 21:38:18.908 329 14088.90 9.13 56249.77 88888.00 2017-11-25 21:38:19.408 329 14088.89 9.15 56249.80 88888.00 2017-11-25 21:38:19.908 329 14088.88 9.08 56249.81 88888.00 2017-11-25 21:38:20.408 329 14088.88 9.08 56249.82 88888.00 2017-11-25 21:38:20.908 329 14088.87 9.07 56249.78 88888.00 2017-11-25 21:38:21.408 329 14088.88 9.11 56249.80 88888.00 2017-11-25 21:38:21.908 329 14088.84 9.13 56249.81 88888.00 2017-11-25 21:38:22.408 329 14088.78 9.13 56249.76 88888.00 2017-11-25 21:38:22.908 329 14088.75 9.07 56249.68 88888.00 2017-11-25 21:38:23.408 329 14088.73 9.11 56249.72 88888.00 2017-11-25 21:38:23.908 329 14088.73 9.13 56249.72 88888.00 2017-11-25 21:38:24.408 329 14088.78 9.18 56249.71 88888.00 2017-11-25 21:38:24.908 329 14088.81 9.08 56249.69 88888.00 2017-11-25 21:38:25.408 329 14088.79 9.15 56249.72 88888.00 2017-11-25 21:38:25.908 329 14088.79 9.20 56249.76 88888.00 2017-11-25 21:38:26.408 329 14088.80 9.13 56249.74 88888.00 2017-11-25 21:38:26.908 329 14088.78 9.04 56249.78 88888.00 2017-11-25 21:38:27.408 329 14088.76 9.09 56249.77 88888.00 2017-11-25 21:38:27.908 329 14088.73 9.17 56249.80 88888.00 2017-11-25 21:38:28.409 329 14088.74 9.21 56249.76 88888.00 2017-11-25 21:38:28.909 329 14088.70 9.16 56249.72 88888.00 2017-11-25 21:38:29.409 329 14088.70 9.14 56249.74 88888.00 2017-11-25 21:38:29.909 329 14088.73 9.15 56249.74 88888.00 2017-11-25 21:38:30.409 329 14088.74 9.23 56249.76 88888.00 2017-11-25 21:38:30.909 329 14088.74 9.17 56249.75 88888.00 2017-11-25 21:38:31.409 329 14088.78 9.23 56249.73 88888.00 2017-11-25 21:38:31.909 329 14088.79 9.18 56249.78 88888.00 2017-11-25 21:38:32.409 329 14088.75 9.17 56249.75 88888.00 2017-11-25 21:38:32.909 329 14088.74 9.23 56249.74 88888.00 2017-11-25 21:38:33.409 329 14088.80 9.25 56249.72 88888.00 2017-11-25 21:38:33.909 329 14088.81 9.29 56249.72 88888.00 2017-11-25 21:38:34.409 329 14088.84 9.21 56249.76 88888.00 2017-11-25 21:38:34.909 329 14088.83 9.11 56249.78 88888.00 2017-11-25 21:38:35.409 329 14088.80 9.21 56249.83 88888.00 2017-11-25 21:38:35.909 329 14088.80 9.24 56249.77 88888.00 2017-11-25 21:38:36.409 329 14088.83 9.08 56249.71 88888.00 2017-11-25 21:38:36.909 329 14088.84 9.11 56249.76 88888.00 2017-11-25 21:38:37.409 329 14088.83 9.18 56249.85 88888.00 2017-11-25 21:38:37.909 329 14088.82 9.22 56249.84 88888.00 2017-11-25 21:38:38.409 329 14088.80 9.24 56249.81 88888.00 2017-11-25 21:38:38.909 329 14088.82 9.21 56249.78 88888.00 2017-11-25 21:38:39.409 329 14088.83 9.17 56249.78 88888.00 2017-11-25 21:38:39.909 329 14088.82 9.12 56249.78 88888.00 2017-11-25 21:38:40.409 329 14088.82 9.11 56249.78 88888.00 2017-11-25 21:38:40.909 329 14088.80 9.14 56249.81 88888.00 2017-11-25 21:38:41.409 329 14088.80 9.14 56249.86 88888.00 2017-11-25 21:38:41.909 329 14088.80 9.08 56249.85 88888.00 2017-11-25 21:38:42.409 329 14088.83 9.05 56249.83 88888.00 2017-11-25 21:38:42.909 329 14088.84 9.09 56249.83 88888.00 2017-11-25 21:38:43.409 329 14088.81 9.06 56249.80 88888.00 2017-11-25 21:38:43.909 329 14088.80 9.01 56249.75 88888.00 2017-11-25 21:38:44.409 329 14088.81 9.12 56249.74 88888.00 2017-11-25 21:38:44.909 329 14088.81 9.05 56249.80 88888.00 2017-11-25 21:38:45.409 329 14088.83 9.12 56249.80 88888.00 2017-11-25 21:38:45.909 329 14088.82 9.13 56249.84 88888.00 2017-11-25 21:38:46.409 329 14088.82 9.14 56249.88 88888.00 2017-11-25 21:38:46.909 329 14088.80 9.14 56249.84 88888.00 2017-11-25 21:38:47.409 329 14088.81 9.13 56249.84 88888.00 2017-11-25 21:38:47.909 329 14088.75 9.09 56249.85 88888.00 2017-11-25 21:38:48.409 329 14088.72 9.07 56249.86 88888.00 2017-11-25 21:38:48.909 329 14088.73 9.11 56249.88 88888.00 2017-11-25 21:38:49.409 329 14088.76 9.17 56249.88 88888.00 2017-11-25 21:38:49.909 329 14088.74 9.23 56249.86 88888.00 2017-11-25 21:38:50.409 329 14088.71 9.21 56249.86 88888.00 2017-11-25 21:38:50.909 329 14088.72 9.23 56249.88 88888.00 2017-11-25 21:38:51.409 329 14088.66 9.23 56249.87 88888.00 2017-11-25 21:38:51.909 329 14088.66 9.22 56249.87 88888.00 2017-11-25 21:38:52.409 329 14088.65 9.23 56249.88 88888.00 2017-11-25 21:38:52.909 329 14088.69 9.15 56249.85 88888.00 2017-11-25 21:38:53.409 329 14088.72 9.05 56249.85 88888.00 2017-11-25 21:38:53.909 329 14088.70 9.11 56249.88 88888.00 2017-11-25 21:38:54.409 329 14088.65 9.09 56249.91 88888.00 2017-11-25 21:38:54.909 329 14088.56 9.14 56249.91 88888.00 2017-11-25 21:38:55.409 329 14088.56 9.13 56249.88 88888.00 2017-11-25 21:38:55.909 329 14088.63 9.08 56249.93 88888.00 2017-11-25 21:38:56.409 329 14088.64 9.14 56249.92 88888.00 2017-11-25 21:38:56.909 329 14088.65 9.15 56249.95 88888.00 2017-11-25 21:38:57.409 329 14088.65 9.12 56250.00 88888.00 2017-11-25 21:38:57.909 329 14088.65 9.08 56249.95 88888.00 2017-11-25 21:38:58.409 329 14088.66 9.12 56250.01 88888.00 2017-11-25 21:38:58.909 329 14088.67 9.09 56249.99 88888.00 2017-11-25 21:38:59.409 329 14088.64 9.03 56249.95 88888.00 2017-11-25 21:38:59.909 329 14088.61 9.09 56249.97 88888.00 2017-11-25 21:39:00.409 329 14088.61 9.06 56249.92 88888.00 2017-11-25 21:39:00.909 329 14088.64 9.09 56249.90 88888.00 2017-11-25 21:39:01.409 329 14088.64 9.00 56249.95 88888.00 2017-11-25 21:39:01.909 329 14088.64 8.97 56250.02 88888.00 2017-11-25 21:39:02.409 329 14088.62 9.03 56250.00 88888.00 2017-11-25 21:39:02.909 329 14088.63 9.05 56250.01 88888.00 2017-11-25 21:39:03.409 329 14088.61 9.08 56250.00 88888.00 2017-11-25 21:39:03.909 329 14088.58 9.20 56249.97 88888.00 2017-11-25 21:39:04.409 329 14088.60 9.17 56250.02 88888.00 2017-11-25 21:39:04.909 329 14088.63 9.12 56250.05 88888.00 2017-11-25 21:39:05.409 329 14088.60 9.25 56250.05 88888.00 2017-11-25 21:39:05.909 329 14088.57 9.25 56250.05 88888.00 2017-11-25 21:39:06.409 329 14088.55 9.20 56250.03 88888.00 2017-11-25 21:39:06.909 329 14088.54 9.14 56250.06 88888.00 2017-11-25 21:39:07.409 329 14088.56 9.18 56250.10 88888.00 2017-11-25 21:39:07.909 329 14088.57 9.32 56250.04 88888.00 2017-11-25 21:39:08.410 329 14088.58 9.35 56250.02 88888.00 2017-11-25 21:39:08.910 329 14088.56 9.25 56249.97 88888.00 2017-11-25 21:39:09.410 329 14088.57 9.21 56249.92 88888.00 2017-11-25 21:39:09.910 329 14088.58 9.24 56249.96 88888.00 2017-11-25 21:39:10.410 329 14088.57 9.37 56250.04 88888.00 2017-11-25 21:39:10.910 329 14088.54 9.32 56250.03 88888.00 2017-11-25 21:39:11.410 329 14088.55 9.30 56250.02 88888.00 2017-11-25 21:39:11.910 329 14088.55 9.30 56250.05 88888.00 2017-11-25 21:39:12.410 329 14088.58 9.25 56249.99 88888.00 2017-11-25 21:39:12.910 329 14088.58 9.25 56249.99 88888.00 2017-11-25 21:39:13.410 329 14088.58 9.22 56250.02 88888.00 2017-11-25 21:39:13.910 329 14088.60 9.25 56250.02 88888.00 2017-11-25 21:39:14.410 329 14088.62 9.22 56250.09 88888.00 2017-11-25 21:39:14.910 329 14088.60 9.18 56250.10 88888.00 2017-11-25 21:39:15.410 329 14088.60 9.24 56250.04 88888.00 2017-11-25 21:39:15.910 329 14088.62 9.28 56250.04 88888.00 2017-11-25 21:39:16.410 329 14088.63 9.23 56250.05 88888.00 2017-11-25 21:39:16.910 329 14088.63 9.25 56250.10 88888.00 2017-11-25 21:39:17.410 329 14088.63 9.26 56250.07 88888.00 2017-11-25 21:39:17.910 329 14088.62 9.23 56250.03 88888.00 2017-11-25 21:39:18.410 329 14088.58 9.30 56250.06 88888.00 2017-11-25 21:39:18.910 329 14088.61 9.34 56250.09 88888.00 2017-11-25 21:39:19.410 329 14088.62 9.30 56250.09 88888.00 2017-11-25 21:39:19.910 329 14088.60 9.34 56250.07 88888.00 2017-11-25 21:39:20.410 329 14088.61 9.35 56250.10 88888.00 2017-11-25 21:39:20.910 329 14088.63 9.20 56250.13 88888.00 2017-11-25 21:39:21.410 329 14088.66 9.31 56250.10 88888.00 2017-11-25 21:39:21.910 329 14088.64 9.37 56250.05 88888.00 2017-11-25 21:39:22.410 329 14088.62 9.35 56250.02 88888.00 2017-11-25 21:39:22.910 329 14088.61 9.38 56250.05 88888.00 2017-11-25 21:39:23.410 329 14088.61 9.26 56250.05 88888.00 2017-11-25 21:39:23.910 329 14088.61 9.21 56250.02 88888.00 2017-11-25 21:39:24.410 329 14088.65 9.30 56249.95 88888.00 2017-11-25 21:39:24.910 329 14088.64 9.26 56249.93 88888.00 2017-11-25 21:39:25.410 329 14088.61 9.26 56250.01 88888.00 2017-11-25 21:39:25.910 329 14088.62 9.29 56250.01 88888.00 2017-11-25 21:39:26.410 329 14088.65 9.26 56249.97 88888.00 2017-11-25 21:39:26.910 329 14088.62 9.25 56250.02 88888.00 2017-11-25 21:39:27.410 329 14088.58 9.24 56250.02 88888.00 2017-11-25 21:39:27.910 329 14088.62 9.21 56250.00 88888.00 2017-11-25 21:39:28.410 329 14088.70 9.30 56249.96 88888.00 2017-11-25 21:39:28.910 329 14088.70 9.32 56250.01 88888.00 2017-11-25 21:39:29.410 329 14088.70 9.31 56250.01 88888.00 2017-11-25 21:39:29.910 329 14088.64 9.37 56249.96 88888.00 2017-11-25 21:39:30.410 329 14088.64 9.35 56250.02 88888.00 2017-11-25 21:39:30.910 329 14088.69 9.31 56250.01 88888.00 2017-11-25 21:39:31.410 329 14088.66 9.31 56250.01 88888.00 2017-11-25 21:39:31.910 329 14088.66 9.33 56250.02 88888.00 2017-11-25 21:39:32.410 329 14088.67 9.26 56249.96 88888.00 2017-11-25 21:39:32.910 329 14088.67 9.26 56249.99 88888.00 2017-11-25 21:39:33.410 329 14088.66 9.24 56249.92 88888.00 2017-11-25 21:39:33.910 329 14088.67 9.30 56249.91 88888.00 2017-11-25 21:39:34.410 329 14088.66 9.22 56249.90 88888.00 2017-11-25 21:39:34.910 329 14088.63 9.23 56249.96 88888.00 2017-11-25 21:39:35.410 329 14088.66 9.23 56249.96 88888.00 2017-11-25 21:39:35.910 329 14088.66 9.21 56249.94 88888.00 2017-11-25 21:39:36.410 329 14088.66 9.17 56249.92 88888.00 2017-11-25 21:39:36.910 329 14088.65 9.17 56249.91 88888.00 2017-11-25 21:39:37.410 329 14088.61 9.21 56249.93 88888.00 2017-11-25 21:39:37.910 329 14088.61 9.26 56249.92 88888.00 2017-11-25 21:39:38.410 329 14088.62 9.32 56249.94 88888.00 2017-11-25 21:39:38.910 329 14088.62 9.29 56249.90 88888.00 2017-11-25 21:39:39.410 329 14088.61 9.29 56249.94 88888.00 2017-11-25 21:39:39.910 329 14088.61 9.28 56249.90 88888.00 2017-11-25 21:39:40.410 329 14088.63 9.25 56249.83 88888.00 2017-11-25 21:39:40.910 329 14088.64 9.26 56249.83 88888.00 2017-11-25 21:39:41.410 329 14088.63 9.29 56249.77 88888.00 2017-11-25 21:39:41.910 329 14088.64 9.29 56249.78 88888.00 2017-11-25 21:39:42.410 329 14088.60 9.28 56249.83 88888.00 2017-11-25 21:39:42.910 329 14088.60 9.25 56249.80 88888.00 2017-11-25 21:39:43.411 329 14088.56 9.26 56249.82 88888.00 2017-11-25 21:39:43.911 329 14088.56 9.30 56249.80 88888.00 2017-11-25 21:39:44.411 329 14088.56 9.31 56249.77 88888.00 2017-11-25 21:39:44.911 329 14088.56 9.28 56249.83 88888.00 2017-11-25 21:39:45.411 329 14088.53 9.17 56249.86 88888.00 2017-11-25 21:39:45.911 329 14088.53 9.20 56249.78 88888.00 2017-11-25 21:39:46.411 329 14088.54 9.21 56249.81 88888.00 2017-11-25 21:39:46.911 329 14088.55 9.17 56249.83 88888.00 2017-11-25 21:39:47.411 329 14088.55 9.20 56249.84 88888.00 2017-11-25 21:39:47.911 329 14088.55 9.22 56249.80 88888.00 2017-11-25 21:39:48.411 329 14088.54 9.09 56249.76 88888.00 2017-11-25 21:39:48.911 329 14088.52 9.15 56249.78 88888.00 2017-11-25 21:39:49.411 329 14088.52 9.15 56249.83 88888.00 2017-11-25 21:39:49.911 329 14088.50 9.22 56249.82 88888.00 2017-11-25 21:39:50.411 329 14088.46 9.24 56249.80 88888.00 2017-11-25 21:39:50.911 329 14088.46 9.30 56249.81 88888.00 2017-11-25 21:39:51.411 329 14088.45 9.23 56249.82 88888.00 2017-11-25 21:39:51.911 329 14088.45 9.20 56249.82 88888.00 2017-11-25 21:39:52.411 329 14088.46 9.17 56249.82 88888.00 2017-11-25 21:39:52.911 329 14088.46 9.15 56249.83 88888.00 2017-11-25 21:39:53.411 329 14088.47 9.14 56249.80 88888.00 2017-11-25 21:39:53.911 329 14088.48 9.13 56249.83 88888.00 2017-11-25 21:39:54.411 329 14088.50 9.18 56249.83 88888.00 2017-11-25 21:39:54.911 329 14088.46 9.18 56249.86 88888.00 2017-11-25 21:39:55.411 329 14088.42 9.21 56249.81 88888.00 2017-11-25 21:39:55.911 329 14088.46 9.24 56249.83 88888.00 2017-11-25 21:39:56.411 329 14088.47 9.25 56249.85 88888.00 2017-11-25 21:39:56.911 329 14088.44 9.24 56249.86 88888.00 2017-11-25 21:39:57.411 329 14088.44 9.26 56249.83 88888.00 2017-11-25 21:39:57.911 329 14088.46 9.30 56249.83 88888.00 2017-11-25 21:39:58.411 329 14088.43 9.33 56249.76 88888.00 2017-11-25 21:39:58.911 329 14088.45 9.35 56249.75 88888.00 2017-11-25 21:39:59.411 329 14088.48 9.24 56249.78 88888.00 2017-11-25 21:39:59.911 329 14088.47 9.29 56249.80 88888.00 2017-11-25 21:40:00.411 329 14088.39 9.30 56249.77 88888.00 2017-11-25 21:40:00.911 329 14088.39 9.31 56249.82 88888.00 2017-11-25 21:40:01.411 329 14088.43 9.34 56249.82 88888.00 2017-11-25 21:40:01.911 329 14088.45 9.31 56249.82 88888.00 2017-11-25 21:40:02.411 329 14088.41 9.34 56249.83 88888.00 2017-11-25 21:40:02.911 329 14088.42 9.37 56249.80 88888.00 2017-11-25 21:40:03.411 329 14088.43 9.32 56249.77 88888.00 2017-11-25 21:40:03.911 329 14088.43 9.26 56249.67 88888.00 2017-11-25 21:40:04.411 329 14088.42 9.23 56249.69 88888.00 2017-11-25 21:40:04.911 329 14088.45 9.23 56249.72 88888.00 2017-11-25 21:40:05.411 329 14088.46 9.20 56249.71 88888.00 2017-11-25 21:40:05.911 329 14088.41 9.09 56249.71 88888.00 2017-11-25 21:40:06.411 329 14088.39 9.15 56249.73 88888.00 2017-11-25 21:40:06.911 329 14088.43 9.22 56249.76 88888.00 2017-11-25 21:40:07.411 329 14088.39 9.20 56249.78 88888.00 2017-11-25 21:40:07.911 329 14088.42 9.04 56249.77 88888.00 2017-11-25 21:40:08.411 329 14088.44 9.06 56249.75 88888.00 2017-11-25 21:40:08.911 329 14088.43 9.13 56249.75 88888.00 2017-11-25 21:40:09.411 329 14088.44 9.24 56249.80 88888.00 2017-11-25 21:40:09.911 329 14088.46 9.22 56249.78 88888.00 2017-11-25 21:40:10.411 329 14088.42 9.26 56249.76 88888.00 2017-11-25 21:40:10.911 329 14088.35 9.24 56249.77 88888.00 2017-11-25 21:40:11.411 329 14088.37 9.22 56249.78 88888.00 2017-11-25 21:40:11.911 329 14088.38 9.20 56249.77 88888.00 2017-11-25 21:40:12.411 329 14088.39 9.20 56249.82 88888.00 2017-11-25 21:40:12.911 329 14088.42 9.25 56249.78 88888.00 2017-11-25 21:40:13.411 329 14088.44 9.23 56249.76 88888.00 2017-11-25 21:40:13.911 329 14088.46 9.21 56249.77 88888.00 2017-11-25 21:40:14.411 329 14088.48 9.24 56249.72 88888.00 2017-11-25 21:40:14.911 329 14088.45 9.25 56249.73 88888.00 2017-11-25 21:40:15.411 329 14088.45 9.24 56249.66 88888.00 2017-11-25 21:40:15.911 329 14088.45 9.28 56249.72 88888.00 2017-11-25 21:40:16.411 329 14088.48 9.23 56249.69 88888.00 2017-11-25 21:40:16.911 329 14088.52 9.23 56249.64 88888.00 2017-11-25 21:40:17.411 329 14088.53 9.24 56249.69 88888.00 2017-11-25 21:40:17.911 329 14088.51 9.09 56249.68 88888.00 2017-11-25 21:40:18.411 329 14088.52 9.07 56249.69 88888.00 2017-11-25 21:40:18.911 329 14088.54 9.17 56249.72 88888.00 2017-11-25 21:40:19.411 329 14088.53 9.14 56249.71 88888.00 2017-11-25 21:40:19.911 329 14088.51 9.03 56249.69 88888.00 2017-11-25 21:40:20.411 329 14088.51 9.04 56249.69 88888.00 2017-11-25 21:40:20.911 329 14088.45 9.09 56249.71 88888.00 2017-11-25 21:40:21.411 329 14088.38 9.15 56249.77 88888.00 2017-11-25 21:40:21.911 329 14088.38 9.21 56249.73 88888.00 2017-11-25 21:40:22.411 329 14088.36 9.31 56249.68 88888.00 2017-11-25 21:40:22.911 329 14088.38 9.26 56249.72 88888.00 2017-11-25 21:40:23.411 329 14088.36 9.11 56249.69 88888.00 2017-11-25 21:40:23.911 329 14088.36 9.06 56249.66 88888.00 2017-11-25 21:40:24.411 329 14088.37 9.08 56249.68 88888.00 2017-11-25 21:40:24.911 329 14088.36 9.11 56249.67 88888.00 2017-11-25 21:40:25.411 329 14088.38 9.16 56249.73 88888.00 2017-11-25 21:40:25.911 329 14088.38 9.22 56249.74 88888.00 2017-11-25 21:40:26.411 329 14088.45 9.13 56249.69 88888.00 2017-11-25 21:40:26.911 329 14088.43 9.13 56249.69 88888.00 2017-11-25 21:40:27.411 329 14088.38 9.20 56249.64 88888.00 2017-11-25 21:40:27.911 329 14088.38 9.22 56249.65 88888.00 2017-11-25 21:40:28.412 329 14088.39 9.23 56249.66 88888.00 2017-11-25 21:40:28.912 329 14088.45 9.24 56249.65 88888.00 2017-11-25 21:40:29.412 329 14088.57 9.11 56249.60 88888.00 2017-11-25 21:40:29.912 329 14088.61 9.11 56249.60 88888.00 2017-11-25 21:40:30.412 329 14088.61 9.07 56249.62 88888.00 2017-11-25 21:40:30.912 329 14088.60 9.07 56249.63 88888.00 2017-11-25 21:40:31.412 329 14088.62 9.08 56249.66 88888.00 2017-11-25 21:40:31.912 329 14088.61 9.12 56249.64 88888.00 2017-11-25 21:40:32.412 329 14088.58 9.14 56249.62 88888.00 2017-11-25 21:40:32.912 329 14088.57 9.18 56249.66 88888.00 2017-11-25 21:40:33.412 329 14088.56 9.21 56249.65 88888.00 2017-11-25 21:40:33.912 329 14088.56 9.26 56249.60 88888.00 2017-11-25 21:40:34.412 329 14088.54 9.29 56249.67 88888.00 2017-11-25 21:40:34.912 329 14088.55 9.28 56249.68 88888.00 2017-11-25 21:40:35.412 329 14088.57 9.15 56249.71 88888.00 2017-11-25 21:40:35.912 329 14088.56 9.05 56249.64 88888.00 2017-11-25 21:40:36.412 329 14088.54 9.14 56249.65 88888.00 2017-11-25 21:40:36.912 329 14088.53 9.06 56249.67 88888.00 2017-11-25 21:40:37.412 329 14088.53 9.16 56249.63 88888.00 2017-11-25 21:40:37.912 329 14088.54 9.17 56249.68 88888.00 2017-11-25 21:40:38.412 329 14088.56 9.17 56249.76 88888.00 2017-11-25 21:40:38.912 329 14088.57 9.15 56249.69 88888.00 2017-11-25 21:40:39.412 329 14088.58 9.17 56249.67 88888.00 2017-11-25 21:40:39.912 329 14088.57 9.08 56249.69 88888.00 2017-11-25 21:40:40.412 329 14088.56 9.09 56249.72 88888.00 2017-11-25 21:40:40.912 329 14088.58 9.17 56249.73 88888.00 2017-11-25 21:40:41.412 329 14088.57 9.16 56249.72 88888.00 2017-11-25 21:40:41.912 329 14088.52 9.17 56249.74 88888.00 2017-11-25 21:40:42.412 329 14088.55 9.23 56249.72 88888.00 2017-11-25 21:40:42.912 329 14088.55 9.16 56249.71 88888.00 2017-11-25 21:40:43.412 329 14088.54 9.15 56249.74 88888.00 2017-11-25 21:40:43.912 329 14088.56 9.17 56249.76 88888.00 2017-11-25 21:40:44.412 329 14088.56 9.20 56249.76 88888.00 2017-11-25 21:40:44.912 329 14088.52 9.24 56249.76 88888.00 2017-11-25 21:40:45.412 329 14088.51 9.25 56249.77 88888.00 2017-11-25 21:40:45.912 329 14088.51 9.18 56249.73 88888.00 2017-11-25 21:40:46.412 329 14088.51 9.15 56249.76 88888.00 2017-11-25 21:40:46.912 329 14088.51 9.13 56249.75 88888.00 2017-11-25 21:40:47.412 329 14088.53 9.03 56249.73 88888.00 2017-11-25 21:40:47.912 329 14088.48 9.05 56249.72 88888.00 2017-11-25 21:40:48.412 329 14088.46 9.09 56249.78 88888.00 2017-11-25 21:40:48.912 329 14088.46 9.09 56249.83 88888.00 2017-11-25 21:40:49.412 329 14088.46 9.09 56249.83 88888.00 2017-11-25 21:40:49.912 329 14088.48 9.09 56249.83 88888.00 2017-11-25 21:40:50.412 329 14088.52 9.12 56249.76 88888.00 2017-11-25 21:40:50.912 329 14088.47 9.09 56249.83 88888.00 2017-11-25 21:40:51.412 329 14088.47 9.13 56249.87 88888.00 2017-11-25 21:40:51.912 329 14088.48 9.23 56249.85 88888.00 2017-11-25 21:40:52.412 329 14088.51 9.21 56249.84 88888.00 2017-11-25 21:40:52.912 329 14088.48 9.04 56249.85 88888.00 2017-11-25 21:40:53.412 329 14088.47 9.13 56249.88 88888.00 2017-11-25 21:40:53.912 329 14088.50 9.07 56249.90 88888.00 2017-11-25 21:40:54.412 329 14088.50 9.16 56249.85 88888.00 2017-11-25 21:40:54.912 329 14088.46 9.20 56249.80 88888.00 2017-11-25 21:40:55.412 329 14088.45 9.23 56249.82 88888.00 2017-11-25 21:40:55.912 329 14088.46 9.21 56249.84 88888.00 2017-11-25 21:40:56.412 329 14088.50 9.20 56249.87 88888.00 2017-11-25 21:40:56.912 329 14088.53 9.15 56249.86 88888.00 2017-11-25 21:40:57.412 329 14088.55 9.09 56249.87 88888.00 2017-11-25 21:40:57.912 329 14088.53 9.15 56249.87 88888.00 2017-11-25 21:40:58.412 329 14088.53 9.15 56249.93 88888.00 2017-11-25 21:40:58.912 329 14088.51 9.11 56249.96 88888.00 2017-11-25 21:40:59.412 329 14088.51 9.12 56249.99 88888.00 2017-11-25 21:40:59.912 329 14088.47 9.21 56249.96 88888.00 2017-11-25 21:41:00.412 329 14088.48 9.17 56249.92 88888.00 2017-11-25 21:41:00.912 329 14088.47 9.16 56249.92 88888.00 2017-11-25 21:41:01.412 329 14088.51 9.20 56249.99 88888.00 2017-11-25 21:41:01.912 329 14088.52 9.21 56250.01 88888.00 2017-11-25 21:41:02.412 329 14088.52 9.21 56250.02 88888.00 2017-11-25 21:41:02.912 329 14088.52 9.23 56249.99 88888.00 2017-11-25 21:41:03.412 329 14088.48 9.23 56249.95 88888.00 2017-11-25 21:41:03.912 329 14088.47 9.24 56250.00 88888.00 2017-11-25 21:41:04.412 329 14088.45 9.18 56249.95 88888.00 2017-11-25 21:41:04.912 329 14088.47 9.15 56250.00 88888.00 2017-11-25 21:41:05.412 329 14088.48 9.28 56250.10 88888.00 2017-11-25 21:41:05.912 329 14088.48 9.26 56250.05 88888.00 2017-11-25 21:41:06.412 329 14088.47 9.18 56250.05 88888.00 2017-11-25 21:41:06.912 329 14088.46 9.18 56250.02 88888.00 2017-11-25 21:41:07.412 329 14088.46 9.17 56249.95 88888.00 2017-11-25 21:41:07.912 329 14088.44 9.26 56249.96 88888.00 2017-11-25 21:41:08.413 329 14088.47 9.25 56250.02 88888.00 2017-11-25 21:41:08.913 329 14088.47 9.28 56250.06 88888.00 2017-11-25 21:41:09.413 329 14088.48 9.28 56250.05 88888.00 2017-11-25 21:41:09.913 329 14088.47 9.22 56250.04 88888.00 2017-11-25 21:41:10.413 329 14088.51 9.23 56250.01 88888.00 2017-11-25 21:41:10.913 329 14088.54 9.24 56250.02 88888.00 2017-11-25 21:41:11.413 329 14088.60 9.24 56250.06 88888.00 2017-11-25 21:41:11.913 329 14088.61 9.20 56250.03 88888.00 2017-11-25 21:41:12.413 329 14088.56 9.24 56250.03 88888.00 2017-11-25 21:41:12.913 329 14088.52 9.20 56250.07 88888.00 2017-11-25 21:41:13.413 329 14088.55 9.15 56250.06 88888.00 2017-11-25 21:41:13.913 329 14088.56 9.24 56250.06 88888.00 2017-11-25 21:41:14.413 329 14088.54 9.18 56250.06 88888.00 2017-11-25 21:41:14.913 329 14088.55 9.17 56250.03 88888.00 2017-11-25 21:41:15.413 329 14088.54 9.12 56250.03 88888.00 2017-11-25 21:41:15.913 329 14088.51 9.25 56250.07 88888.00 2017-11-25 21:41:16.413 329 14088.50 9.30 56250.01 88888.00 2017-11-25 21:41:16.913 329 14088.52 9.24 56250.01 88888.00 2017-11-25 21:41:17.413 329 14088.53 9.30 56250.03 88888.00 2017-11-25 21:41:17.913 329 14088.58 9.31 56250.03 88888.00 2017-11-25 21:41:18.413 329 14088.65 9.21 56249.97 88888.00 2017-11-25 21:41:18.913 329 14088.66 9.25 56250.02 88888.00 2017-11-25 21:41:19.413 329 14088.71 9.29 56250.03 88888.00 2017-11-25 21:41:19.913 329 14088.65 9.25 56249.99 88888.00 2017-11-25 21:41:20.413 329 14088.61 9.18 56250.00 88888.00 2017-11-25 21:41:20.913 329 14088.62 9.15 56250.01 88888.00 2017-11-25 21:41:21.413 329 14088.64 9.24 56250.03 88888.00 2017-11-25 21:41:21.913 329 14088.67 9.29 56250.00 88888.00 2017-11-25 21:41:22.413 329 14088.66 9.34 56250.01 88888.00 2017-11-25 21:41:22.913 329 14088.71 9.32 56250.01 88888.00 2017-11-25 21:41:23.413 329 14088.72 9.30 56249.99 88888.00 2017-11-25 21:41:23.913 329 14088.71 9.40 56249.99 88888.00 2017-11-25 21:41:24.413 329 14088.67 9.38 56250.04 88888.00 2017-11-25 21:41:24.913 329 14088.69 9.30 56250.05 88888.00 2017-11-25 21:41:25.413 329 14088.67 9.26 56250.00 88888.00 2017-11-25 21:41:25.913 329 14088.65 9.37 56250.00 88888.00 2017-11-25 21:41:26.413 329 14088.65 9.39 56249.95 88888.00 2017-11-25 21:41:26.913 329 14088.64 9.32 56249.92 88888.00 2017-11-25 21:41:27.413 329 14088.63 9.33 56249.96 88888.00 2017-11-25 21:41:27.913 329 14088.64 9.38 56249.95 88888.00 2017-11-25 21:41:28.413 329 14088.66 9.31 56249.96 88888.00 2017-11-25 21:41:28.913 329 14088.66 9.33 56249.94 88888.00 2017-11-25 21:41:29.413 329 14088.67 9.38 56249.99 88888.00 2017-11-25 21:41:29.913 329 14088.67 9.40 56250.01 88888.00 2017-11-25 21:41:30.413 329 14088.73 9.40 56249.97 88888.00 2017-11-25 21:41:30.913 329 14088.80 9.41 56250.00 88888.00 2017-11-25 21:41:31.413 329 14088.79 9.51 56250.01 88888.00 2017-11-25 21:41:31.913 329 14088.76 9.54 56249.94 88888.00 2017-11-25 21:41:32.413 329 14088.78 9.57 56249.95 88888.00 2017-11-25 21:41:32.913 329 14088.75 9.51 56249.94 88888.00 2017-11-25 21:41:33.413 329 14088.75 9.51 56249.93 88888.00 2017-11-25 21:41:33.913 329 14088.76 9.46 56249.95 88888.00 2017-11-25 21:41:34.413 329 14088.79 9.48 56249.92 88888.00 2017-11-25 21:41:34.913 329 14088.81 9.51 56249.90 88888.00 2017-11-25 21:41:35.413 329 14088.83 9.55 56249.90 88888.00 2017-11-25 21:41:35.913 329 14088.84 9.54 56249.88 88888.00 2017-11-25 21:41:36.413 329 14088.82 9.55 56249.81 88888.00 2017-11-25 21:41:36.913 329 14088.79 9.40 56249.80 88888.00 2017-11-25 21:41:37.413 329 14088.78 9.43 56249.84 88888.00 2017-11-25 21:41:37.913 329 14088.79 9.55 56249.84 88888.00 2017-11-25 21:41:38.413 329 14088.80 9.57 56249.87 88888.00 2017-11-25 21:41:38.913 329 14088.78 9.54 56249.82 88888.00 2017-11-25 21:41:39.413 329 14088.76 9.59 56249.83 88888.00 2017-11-25 21:41:39.913 329 14088.73 9.60 56249.86 88888.00 2017-11-25 21:41:40.413 329 14088.72 9.56 56249.92 88888.00 2017-11-25 21:41:40.913 329 14088.64 9.52 56249.91 88888.00 2017-11-25 21:41:41.413 329 14088.64 9.55 56249.84 88888.00 2017-11-25 21:41:41.913 329 14088.64 9.55 56249.78 88888.00 2017-11-25 21:41:42.413 329 14088.70 9.49 56249.82 88888.00 2017-11-25 21:41:42.913 329 14088.75 9.48 56249.82 88888.00 2017-11-25 21:41:43.413 329 14088.73 9.52 56249.81 88888.00 2017-11-25 21:41:43.913 329 14088.70 9.54 56249.80 88888.00 2017-11-25 21:41:44.413 329 14088.73 9.48 56249.77 88888.00 2017-11-25 21:41:44.913 329 14088.73 9.50 56249.77 88888.00 2017-11-25 21:41:45.413 329 14088.73 9.59 56249.82 88888.00 2017-11-25 21:41:45.913 329 14088.74 9.52 56249.83 88888.00 2017-11-25 21:41:46.404 329 14088.73 9.54 56249.91 88888.00 2017-11-25 21:41:46.904 329 14088.69 9.56 56249.93 88888.00 2017-11-25 21:41:47.404 329 14088.61 9.58 56249.94 88888.00 2017-11-25 21:41:47.904 329 14088.60 9.60 56249.92 88888.00 2017-11-25 21:41:48.404 329 14088.52 9.52 56249.91 88888.00 2017-11-25 21:41:48.904 329 14088.46 9.50 56249.91 88888.00 2017-11-25 21:41:49.404 329 14088.46 9.55 56249.86 88888.00 2017-11-25 21:41:49.904 329 14088.54 9.57 56249.85 88888.00 2017-11-25 21:41:50.404 329 14088.57 9.54 56249.90 88888.00 2017-11-25 21:41:50.904 329 14088.64 9.55 56249.84 88888.00 2017-11-25 21:41:51.404 329 14088.63 9.56 56249.81 88888.00 2017-11-25 21:41:51.904 329 14088.63 9.62 56249.76 88888.00 2017-11-25 21:41:52.404 329 14088.62 9.58 56249.76 88888.00 2017-11-25 21:41:52.904 329 14088.58 9.56 56249.78 88888.00 2017-11-25 21:41:53.404 329 14088.60 9.54 56249.82 88888.00 2017-11-25 21:41:53.904 329 14088.57 9.55 56249.83 88888.00 2017-11-25 21:41:54.404 329 14088.55 9.52 56249.84 88888.00 2017-11-25 21:41:54.904 329 14088.58 9.43 56249.88 88888.00 2017-11-25 21:41:55.404 329 14088.60 9.46 56249.86 88888.00 2017-11-25 21:41:55.904 329 14088.60 9.49 56249.84 88888.00 2017-11-25 21:41:56.404 329 14088.58 9.47 56249.83 88888.00 2017-11-25 21:41:56.904 329 14088.57 9.45 56249.84 88888.00 2017-11-25 21:41:57.404 329 14088.55 9.37 56249.83 88888.00 2017-11-25 21:41:57.904 329 14088.53 9.34 56249.91 88888.00 2017-11-25 21:41:58.404 329 14088.53 9.49 56249.92 88888.00 2017-11-25 21:41:58.904 329 14088.52 9.47 56249.87 88888.00 2017-11-25 21:41:59.404 329 14088.51 9.47 56249.85 88888.00 2017-11-25 21:41:59.904 329 14088.50 9.47 56249.84 88888.00 2017-11-25 21:42:00.404 329 14088.55 9.43 56249.91 88888.00 2017-11-25 21:42:00.904 329 14088.55 9.48 56249.92 88888.00 2017-11-25 21:42:01.404 329 14088.56 9.41 56249.93 88888.00 2017-11-25 21:42:01.904 329 14088.55 9.49 56249.88 88888.00 2017-11-25 21:42:02.404 329 14088.58 9.54 56249.91 88888.00 2017-11-25 21:42:02.904 329 14088.62 9.45 56249.93 88888.00 2017-11-25 21:42:03.404 329 14088.58 9.31 56249.95 88888.00 2017-11-25 21:42:03.904 329 14088.58 9.43 56249.91 88888.00 2017-11-25 21:42:04.404 329 14088.62 9.47 56249.92 88888.00 2017-11-25 21:42:04.904 329 14088.60 9.42 56249.88 88888.00 2017-11-25 21:42:05.404 329 14088.58 9.39 56249.90 88888.00 2017-11-25 21:42:05.904 329 14088.57 9.42 56249.88 88888.00 2017-11-25 21:42:06.404 329 14088.54 9.42 56249.87 88888.00 2017-11-25 21:42:06.904 329 14088.56 9.40 56249.88 88888.00 2017-11-25 21:42:07.404 329 14088.58 9.43 56249.92 88888.00 2017-11-25 21:42:07.904 329 14088.55 9.45 56249.93 88888.00 2017-11-25 21:42:08.404 329 14088.55 9.47 56249.96 88888.00 2017-11-25 21:42:08.904 329 14088.55 9.46 56249.99 88888.00 2017-11-25 21:42:09.404 329 14088.53 9.47 56249.96 88888.00 2017-11-25 21:42:09.904 329 14088.55 9.43 56249.94 88888.00 2017-11-25 21:42:10.404 329 14088.60 9.43 56249.94 88888.00 2017-11-25 21:42:10.904 329 14088.60 9.43 56249.94 88888.00 2017-11-25 21:42:11.404 329 14088.54 9.40 56249.94 88888.00 2017-11-25 21:42:11.904 329 14088.55 9.41 56249.91 88888.00 2017-11-25 21:42:12.404 329 14088.55 9.45 56249.88 88888.00 2017-11-25 21:42:12.904 329 14088.50 9.46 56249.94 88888.00 2017-11-25 21:42:13.404 329 14088.48 9.43 56249.94 88888.00 2017-11-25 21:42:13.904 329 14088.51 9.41 56249.87 88888.00 2017-11-25 21:42:14.404 329 14088.53 9.42 56249.82 88888.00 2017-11-25 21:42:14.904 329 14088.52 9.43 56249.87 88888.00 2017-11-25 21:42:15.404 329 14088.52 9.35 56249.90 88888.00 2017-11-25 21:42:15.904 329 14088.51 9.34 56249.91 88888.00 2017-11-25 21:42:16.404 329 14088.52 9.38 56249.87 88888.00 2017-11-25 21:42:16.904 329 14088.55 9.38 56249.83 88888.00 2017-11-25 21:42:17.404 329 14088.56 9.35 56249.82 88888.00 2017-11-25 21:42:17.904 329 14088.46 9.34 56249.83 88888.00 2017-11-25 21:42:18.404 329 14088.45 9.39 56249.87 88888.00 2017-11-25 21:42:18.904 329 14088.38 9.39 56249.87 88888.00 2017-11-25 21:42:19.404 329 14088.39 9.28 56249.87 88888.00 2017-11-25 21:42:19.904 329 14088.38 9.29 56249.92 88888.00 2017-11-25 21:42:20.404 329 14088.39 9.39 56249.97 88888.00 2017-11-25 21:42:20.904 329 14088.46 9.41 56249.96 88888.00 2017-11-25 21:42:21.404 329 14088.54 9.37 56249.93 88888.00 2017-11-25 21:42:21.904 329 14088.53 9.38 56249.84 88888.00 2017-11-25 21:42:22.404 329 14088.54 9.40 56249.87 88888.00 2017-11-25 21:42:22.904 329 14088.51 9.42 56249.86 88888.00 2017-11-25 21:42:23.404 329 14088.52 9.43 56249.86 88888.00 2017-11-25 21:42:23.904 329 14088.55 9.45 56249.85 88888.00 2017-11-25 21:42:24.404 329 14088.58 9.40 56249.85 88888.00 2017-11-25 21:42:24.904 329 14088.62 9.35 56249.83 88888.00 2017-11-25 21:42:25.404 329 14088.60 9.33 56249.81 88888.00 2017-11-25 21:42:25.904 329 14088.56 9.33 56249.77 88888.00 2017-11-25 21:42:26.404 329 14088.56 9.32 56249.78 88888.00 2017-11-25 21:42:26.904 329 14088.56 9.26 56249.78 88888.00 2017-11-25 21:42:27.404 329 14088.56 9.32 56249.82 88888.00 2017-11-25 21:42:27.904 329 14088.50 9.38 56249.85 88888.00 2017-11-25 21:42:28.404 329 14088.47 9.39 56249.81 88888.00 2017-11-25 21:42:28.904 329 14088.47 9.40 56249.76 88888.00 2017-11-25 21:42:29.404 329 14088.51 9.35 56249.77 88888.00 2017-11-25 21:42:29.904 329 14088.51 9.35 56249.84 88888.00 2017-11-25 21:42:30.404 329 14088.51 9.35 56249.87 88888.00 2017-11-25 21:42:30.904 329 14088.51 9.35 56249.84 88888.00 2017-11-25 21:42:31.405 329 14088.51 9.32 56249.77 88888.00 2017-11-25 21:42:31.905 329 14088.55 9.25 56249.68 88888.00 2017-11-25 21:42:32.405 329 14088.54 9.24 56249.74 88888.00 2017-11-25 21:42:32.905 329 14088.53 9.29 56249.75 88888.00 2017-11-25 21:42:33.405 329 14088.52 9.29 56249.73 88888.00 2017-11-25 21:42:33.905 329 14088.52 9.33 56249.74 88888.00 2017-11-25 21:42:34.405 329 14088.55 9.35 56249.74 88888.00 2017-11-25 21:42:34.905 329 14088.57 9.39 56249.72 88888.00 2017-11-25 21:42:35.405 329 14088.56 9.33 56249.72 88888.00 2017-11-25 21:42:35.905 329 14088.54 9.32 56249.78 88888.00 2017-11-25 21:42:36.405 329 14088.55 9.37 56249.81 88888.00 2017-11-25 21:42:36.905 329 14088.58 9.39 56249.76 88888.00 2017-11-25 21:42:37.405 329 14088.64 9.37 56249.76 88888.00 2017-11-25 21:42:37.905 329 14088.66 9.35 56249.82 88888.00 2017-11-25 21:42:38.405 329 14088.69 9.41 56249.78 88888.00 2017-11-25 21:42:38.905 329 14088.71 9.38 56249.76 88888.00 2017-11-25 21:42:39.405 329 14088.67 9.37 56249.77 88888.00 2017-11-25 21:42:39.905 329 14088.65 9.37 56249.72 88888.00 2017-11-25 21:42:40.405 329 14088.63 9.31 56249.68 88888.00 2017-11-25 21:42:40.905 329 14088.65 9.32 56249.71 88888.00 2017-11-25 21:42:41.405 329 14088.67 9.28 56249.67 88888.00 2017-11-25 21:42:41.905 329 14088.66 9.34 56249.69 88888.00 2017-11-25 21:42:42.405 329 14088.69 9.37 56249.69 88888.00 2017-11-25 21:42:42.905 329 14088.66 9.32 56249.67 88888.00 2017-11-25 21:42:43.405 329 14088.70 9.39 56249.66 88888.00 2017-11-25 21:42:43.905 329 14088.70 9.40 56249.67 88888.00 2017-11-25 21:42:44.405 329 14088.67 9.41 56249.66 88888.00 2017-11-25 21:42:44.905 329 14088.66 9.43 56249.72 88888.00 2017-11-25 21:42:45.405 329 14088.71 9.40 56249.71 88888.00 2017-11-25 21:42:45.905 329 14088.72 9.39 56249.67 88888.00 2017-11-25 21:42:46.405 329 14088.75 9.38 56249.65 88888.00 2017-11-25 21:42:46.905 329 14088.75 9.47 56249.63 88888.00 2017-11-25 21:42:47.405 329 14088.75 9.39 56249.60 88888.00 2017-11-25 21:42:47.905 329 14088.76 9.39 56249.64 88888.00 2017-11-25 21:42:48.405 329 14088.75 9.41 56249.63 88888.00 2017-11-25 21:42:48.905 329 14088.75 9.43 56249.60 88888.00 2017-11-25 21:42:49.405 329 14088.73 9.43 56249.62 88888.00 2017-11-25 21:42:49.905 329 14088.72 9.39 56249.62 88888.00 2017-11-25 21:42:50.405 329 14088.74 9.34 56249.57 88888.00 2017-11-25 21:42:50.905 329 14088.75 9.38 56249.59 88888.00 2017-11-25 21:42:51.405 329 14088.78 9.38 56249.58 88888.00 2017-11-25 21:42:51.905 329 14088.81 9.34 56249.56 88888.00 2017-11-25 21:42:52.405 329 14088.82 9.31 56249.55 88888.00 2017-11-25 21:42:52.905 329 14088.76 9.35 56249.54 88888.00 2017-11-25 21:42:53.405 329 14088.75 9.38 56249.58 88888.00 2017-11-25 21:42:53.905 329 14088.78 9.39 56249.63 88888.00 2017-11-25 21:42:54.405 329 14088.78 9.34 56249.58 88888.00 2017-11-25 21:42:54.905 329 14088.79 9.29 56249.56 88888.00 2017-11-25 21:42:55.405 329 14088.79 9.33 56249.56 88888.00 2017-11-25 21:42:55.905 329 14088.76 9.42 56249.50 88888.00 2017-11-25 21:42:56.405 329 14088.76 9.43 56249.52 88888.00 2017-11-25 21:42:56.905 329 14088.76 9.37 56249.49 88888.00 2017-11-25 21:42:57.405 329 14088.80 9.31 56249.49 88888.00 2017-11-25 21:42:57.905 329 14088.80 9.38 56249.56 88888.00 2017-11-25 21:42:58.405 329 14088.82 9.33 56249.58 88888.00 2017-11-25 21:42:58.905 329 14088.73 9.30 56249.58 88888.00 2017-11-25 21:42:59.405 329 14088.67 9.21 56249.56 88888.00 2017-11-25 21:42:59.905 329 14088.67 9.25 56249.54 88888.00 2017-11-25 21:43:00.405 329 14088.66 9.29 56249.52 88888.00 2017-11-25 21:43:00.905 329 14088.65 9.29 56249.54 88888.00 2017-11-25 21:43:01.405 329 14088.66 9.32 56249.55 88888.00 2017-11-25 21:43:01.905 329 14088.64 9.38 56249.52 88888.00 2017-11-25 21:43:02.405 329 14088.65 9.33 56249.54 88888.00 2017-11-25 21:43:02.905 329 14088.67 9.34 56249.55 88888.00 2017-11-25 21:43:03.405 329 14088.67 9.33 56249.53 88888.00 2017-11-25 21:43:03.905 329 14088.73 9.30 56249.48 88888.00 2017-11-25 21:43:04.405 329 14088.79 9.34 56249.48 88888.00 2017-11-25 21:43:04.905 329 14088.79 9.35 56249.47 88888.00 2017-11-25 21:43:05.405 329 14088.82 9.26 56249.48 88888.00 2017-11-25 21:43:05.905 329 14088.81 9.28 56249.48 88888.00 2017-11-25 21:43:06.405 329 14088.79 9.32 56249.48 88888.00 2017-11-25 21:43:06.905 329 14088.75 9.32 56249.47 88888.00 2017-11-25 21:43:07.405 329 14088.74 9.34 56249.47 88888.00 2017-11-25 21:43:07.905 329 14088.73 9.35 56249.50 88888.00 2017-11-25 21:43:08.405 329 14088.78 9.20 56249.48 88888.00 2017-11-25 21:43:08.905 329 14088.76 9.30 56249.38 88888.00 2017-11-25 21:43:09.405 329 14088.72 9.31 56249.41 88888.00 2017-11-25 21:43:09.905 329 14088.72 9.31 56249.41 88888.00 2017-11-25 21:43:10.405 329 14088.75 9.35 56249.35 88888.00 2017-11-25 21:43:10.905 329 14088.75 9.29 56249.37 88888.00 2017-11-25 21:43:11.406 329 14088.75 9.28 56249.45 88888.00 2017-11-25 21:43:11.906 329 14088.80 9.33 56249.44 88888.00 2017-11-25 21:43:12.406 329 14088.81 9.35 56249.39 88888.00 2017-11-25 21:43:12.906 329 14088.76 9.24 56249.40 88888.00 2017-11-25 21:43:13.406 329 14088.73 9.30 56249.40 88888.00 2017-11-25 21:43:13.906 329 14088.74 9.21 56249.46 88888.00 2017-11-25 21:43:14.406 329 14088.79 9.18 56249.48 88888.00 2017-11-25 21:43:14.906 329 14088.78 9.16 56249.40 88888.00 2017-11-25 21:43:15.406 329 14088.75 9.14 56249.43 88888.00 2017-11-25 21:43:15.906 329 14088.81 9.14 56249.47 88888.00 2017-11-25 21:43:16.406 329 14088.80 9.15 56249.46 88888.00 2017-11-25 21:43:16.906 329 14088.76 9.15 56249.47 88888.00 2017-11-25 21:43:17.406 329 14088.76 9.16 56249.50 88888.00 2017-11-25 21:43:17.906 329 14088.76 9.17 56249.56 88888.00 2017-11-25 21:43:18.406 329 14088.76 9.21 56249.53 88888.00 2017-11-25 21:43:18.906 329 14088.80 9.17 56249.54 88888.00 2017-11-25 21:43:19.406 329 14088.83 9.17 56249.56 88888.00 2017-11-25 21:43:19.906 329 14088.83 9.23 56249.58 88888.00 2017-11-25 21:43:20.406 329 14088.80 9.31 56249.55 88888.00 2017-11-25 21:43:20.906 329 14088.78 9.40 56249.54 88888.00 2017-11-25 21:43:21.406 329 14088.79 9.42 56249.56 88888.00 2017-11-25 21:43:21.906 329 14088.81 9.39 56249.54 88888.00 2017-11-25 21:43:22.406 329 14088.83 9.26 56249.53 88888.00 2017-11-25 21:43:22.906 329 14088.84 9.23 56249.58 88888.00 2017-11-25 21:43:23.406 329 14088.82 9.30 56249.57 88888.00 2017-11-25 21:43:23.906 329 14088.83 9.31 56249.54 88888.00 2017-11-25 21:43:24.406 329 14088.80 9.24 56249.49 88888.00 2017-11-25 21:43:24.906 329 14088.79 9.23 56249.50 88888.00 2017-11-25 21:43:25.406 329 14088.81 9.31 56249.50 88888.00 2017-11-25 21:43:25.906 329 14088.78 9.33 56249.49 88888.00 2017-11-25 21:43:26.406 329 14088.78 9.25 56249.47 88888.00 2017-11-25 21:43:26.906 329 14088.79 9.30 56249.46 88888.00 2017-11-25 21:43:27.406 329 14088.78 9.42 56249.52 88888.00 2017-11-25 21:43:27.906 329 14088.78 9.37 56249.49 88888.00 2017-11-25 21:43:28.406 329 14088.79 9.31 56249.48 88888.00 2017-11-25 21:43:28.906 329 14088.76 9.30 56249.55 88888.00 2017-11-25 21:43:29.406 329 14088.74 9.37 56249.59 88888.00 2017-11-25 21:43:29.906 329 14088.76 9.34 56249.55 88888.00 2017-11-25 21:43:30.406 329 14088.74 9.38 56249.56 88888.00 2017-11-25 21:43:30.906 329 14088.73 9.41 56249.56 88888.00 2017-11-25 21:43:31.406 329 14088.74 9.39 56249.50 88888.00 2017-11-25 21:43:31.906 329 14088.73 9.32 56249.50 88888.00 2017-11-25 21:43:32.406 329 14088.75 9.33 56249.54 88888.00 2017-11-25 21:43:32.906 329 14088.76 9.42 56249.58 88888.00 2017-11-25 21:43:33.406 329 14088.74 9.42 56249.63 88888.00 2017-11-25 21:43:33.906 329 14088.72 9.46 56249.64 88888.00 2017-11-25 21:43:34.406 329 14088.73 9.41 56249.62 88888.00 2017-11-25 21:43:34.906 329 14088.72 9.37 56249.60 88888.00 2017-11-25 21:43:35.406 329 14088.74 9.33 56249.58 88888.00 2017-11-25 21:43:35.906 329 14088.74 9.38 56249.58 88888.00 2017-11-25 21:43:36.406 329 14088.74 9.39 56249.58 88888.00 2017-11-25 21:43:36.906 329 14088.74 9.39 56249.58 88888.00 2017-11-25 21:43:37.406 329 14088.73 9.37 56249.60 88888.00 2017-11-25 21:43:37.906 329 14088.72 9.37 56249.56 88888.00 2017-11-25 21:43:38.406 329 14088.73 9.37 56249.60 88888.00 2017-11-25 21:43:38.906 329 14088.73 9.38 56249.66 88888.00 2017-11-25 21:43:39.406 329 14088.74 9.41 56249.68 88888.00 2017-11-25 21:43:39.906 329 14088.76 9.41 56249.65 88888.00 2017-11-25 21:43:40.406 329 14088.78 9.41 56249.67 88888.00 2017-11-25 21:43:40.906 329 14088.76 9.39 56249.71 88888.00 2017-11-25 21:43:41.406 329 14088.78 9.35 56249.68 88888.00 2017-11-25 21:43:41.906 329 14088.85 9.40 56249.71 88888.00 2017-11-25 21:43:42.406 329 14088.83 9.43 56249.73 88888.00 2017-11-25 21:43:42.906 329 14088.84 9.41 56249.73 88888.00 2017-11-25 21:43:43.406 329 14088.82 9.39 56249.66 88888.00 2017-11-25 21:43:43.906 329 14088.82 9.40 56249.65 88888.00 2017-11-25 21:43:44.406 329 14088.84 9.41 56249.71 88888.00 2017-11-25 21:43:44.906 329 14088.85 9.39 56249.68 88888.00 2017-11-25 21:43:45.406 329 14088.83 9.34 56249.73 88888.00 2017-11-25 21:43:45.906 329 14088.84 9.37 56249.76 88888.00 2017-11-25 21:43:46.406 329 14088.84 9.28 56249.81 88888.00 2017-11-25 21:43:46.906 329 14088.84 9.35 56249.75 88888.00 2017-11-25 21:43:47.406 329 14088.84 9.38 56249.71 88888.00 2017-11-25 21:43:47.906 329 14088.87 9.28 56249.67 88888.00 2017-11-25 21:43:48.406 329 14088.88 9.17 56249.63 88888.00 2017-11-25 21:43:48.906 329 14088.87 9.28 56249.60 88888.00 2017-11-25 21:43:49.406 329 14088.90 9.31 56249.67 88888.00 2017-11-25 21:43:49.906 329 14088.87 9.32 56249.72 88888.00 2017-11-25 21:43:50.406 329 14088.84 9.31 56249.73 88888.00 2017-11-25 21:43:50.906 329 14088.81 9.30 56249.73 88888.00 2017-11-25 21:43:51.407 329 14088.83 9.29 56249.78 88888.00 2017-11-25 21:43:51.907 329 14088.83 9.34 56249.75 88888.00 2017-11-25 21:43:52.407 329 14088.79 9.38 56249.73 88888.00 2017-11-25 21:43:52.907 329 14088.78 9.33 56249.76 88888.00 2017-11-25 21:43:53.407 329 14088.80 9.25 56249.80 88888.00 2017-11-25 21:43:53.907 329 14088.80 9.24 56249.82 88888.00 2017-11-25 21:43:54.407 329 14088.80 9.33 56249.77 88888.00 2017-11-25 21:43:54.907 329 14088.78 9.38 56249.78 88888.00 2017-11-25 21:43:55.407 329 14088.75 9.31 56249.82 88888.00 2017-11-25 21:43:55.907 329 14088.74 9.31 56249.82 88888.00 2017-11-25 21:43:56.407 329 14088.76 9.26 56249.77 88888.00 2017-11-25 21:43:56.907 329 14088.74 9.41 56249.83 88888.00 2017-11-25 21:43:57.407 329 14088.73 9.48 56249.85 88888.00 2017-11-25 21:43:57.907 329 14088.72 9.38 56249.81 88888.00 2017-11-25 21:43:58.407 329 14088.73 9.37 56249.76 88888.00 2017-11-25 21:43:58.907 329 14088.70 9.37 56249.76 88888.00 2017-11-25 21:43:59.407 329 14088.67 9.33 56249.77 88888.00 2017-11-25 21:43:59.907 329 14088.66 9.34 56249.76 88888.00 2017-11-25 21:44:00.407 329 14088.66 9.38 56249.73 88888.00 2017-11-25 21:44:00.907 329 14088.65 9.40 56249.75 88888.00 2017-11-25 21:44:01.407 329 14088.63 9.43 56249.77 88888.00 2017-11-25 21:44:01.907 329 14088.67 9.45 56249.77 88888.00 2017-11-25 21:44:02.407 329 14088.70 9.33 56249.73 88888.00 2017-11-25 21:44:02.907 329 14088.70 9.38 56249.71 88888.00 2017-11-25 21:44:03.407 329 14088.65 9.37 56249.76 88888.00 2017-11-25 21:44:03.907 329 14088.67 9.25 56249.80 88888.00 2017-11-25 21:44:04.407 329 14088.70 9.21 56249.76 88888.00 2017-11-25 21:44:04.907 329 14088.72 9.22 56249.80 88888.00 2017-11-25 21:44:05.407 329 14088.74 9.30 56249.81 88888.00 2017-11-25 21:44:05.907 329 14088.73 9.38 56249.82 88888.00 2017-11-25 21:44:06.407 329 14088.71 9.37 56249.77 88888.00 2017-11-25 21:44:06.907 329 14088.72 9.28 56249.73 88888.00 2017-11-25 21:44:07.407 329 14088.71 9.32 56249.72 88888.00 2017-11-25 21:44:07.907 329 14088.71 9.30 56249.74 88888.00 2017-11-25 21:44:08.407 329 14088.71 9.40 56249.77 88888.00 2017-11-25 21:44:08.907 329 14088.70 9.46 56249.72 88888.00 2017-11-25 21:44:09.407 329 14088.71 9.38 56249.71 88888.00 2017-11-25 21:44:09.907 329 14088.71 9.40 56249.74 88888.00 2017-11-25 21:44:10.407 329 14088.70 9.43 56249.77 88888.00 2017-11-25 21:44:10.907 329 14088.71 9.39 56249.83 88888.00 2017-11-25 21:44:11.407 329 14088.69 9.29 56249.85 88888.00 2017-11-25 21:44:11.907 329 14088.69 9.32 56249.83 88888.00 2017-11-25 21:44:12.407 329 14088.66 9.37 56249.84 88888.00 2017-11-25 21:44:12.907 329 14088.63 9.37 56249.81 88888.00 2017-11-25 21:44:13.407 329 14088.56 9.38 56249.85 88888.00 2017-11-25 21:44:13.907 329 14088.55 9.30 56249.88 88888.00 2017-11-25 21:44:14.407 329 14088.56 9.30 56249.90 88888.00 2017-11-25 21:44:14.907 329 14088.55 9.37 56249.87 88888.00 2017-11-25 21:44:15.407 329 14088.51 9.38 56249.86 88888.00 2017-11-25 21:44:15.907 329 14088.54 9.38 56249.87 88888.00 2017-11-25 21:44:16.407 329 14088.55 9.39 56249.87 88888.00 2017-11-25 21:44:16.907 329 14088.56 9.34 56249.87 88888.00 2017-11-25 21:44:17.407 329 14088.56 9.32 56249.86 88888.00 2017-11-25 21:44:17.907 329 14088.58 9.24 56249.88 88888.00 2017-11-25 21:44:18.407 329 14088.57 9.21 56249.91 88888.00 2017-11-25 21:44:18.907 329 14088.54 9.18 56249.88 88888.00 2017-11-25 21:44:19.407 329 14088.58 9.25 56249.83 88888.00 2017-11-25 21:44:19.907 329 14088.58 9.32 56249.78 88888.00 2017-11-25 21:44:20.407 329 14088.58 9.35 56249.82 88888.00 2017-11-25 21:44:20.907 329 14088.61 9.30 56249.82 88888.00 2017-11-25 21:44:21.407 329 14088.58 9.24 56249.85 88888.00 2017-11-25 21:44:21.907 329 14088.55 9.24 56249.83 88888.00 2017-11-25 21:44:22.407 329 14088.54 9.29 56249.78 88888.00 2017-11-25 21:44:22.907 329 14088.57 9.23 56249.82 88888.00 2017-11-25 21:44:23.407 329 14088.58 9.31 56249.84 88888.00 2017-11-25 21:44:23.907 329 14088.54 9.35 56249.82 88888.00 2017-11-25 21:44:24.407 329 14088.52 9.25 56249.76 88888.00 2017-11-25 21:44:24.907 329 14088.55 9.25 56249.75 88888.00 2017-11-25 21:44:25.407 329 14088.55 9.34 56249.78 88888.00 2017-11-25 21:44:25.907 329 14088.54 9.34 56249.82 88888.00 2017-11-25 21:44:26.407 329 14088.55 9.33 56249.83 88888.00 2017-11-25 21:44:26.907 329 14088.60 9.32 56249.82 88888.00 2017-11-25 21:44:27.407 329 14088.57 9.23 56249.78 88888.00 2017-11-25 21:44:27.907 329 14088.56 9.20 56249.85 88888.00 2017-11-25 21:44:28.407 329 14088.56 9.31 56249.85 88888.00 2017-11-25 21:44:28.907 329 14088.54 9.35 56249.78 88888.00 2017-11-25 21:44:29.407 329 14088.55 9.38 56249.77 88888.00 2017-11-25 21:44:29.907 329 14088.53 9.37 56249.83 88888.00 2017-11-25 21:44:30.407 329 14088.53 9.40 56249.87 88888.00 2017-11-25 21:44:30.907 329 14088.57 9.26 56249.84 88888.00 2017-11-25 21:44:31.408 329 14088.58 9.34 56249.80 88888.00 2017-11-25 21:44:31.908 329 14088.58 9.29 56249.81 88888.00 2017-11-25 21:44:32.408 329 14088.63 9.34 56249.80 88888.00 2017-11-25 21:44:32.908 329 14088.63 9.30 56249.80 88888.00 2017-11-25 21:44:33.408 329 14088.55 9.34 56249.80 88888.00 2017-11-25 21:44:33.908 329 14088.48 9.25 56249.77 88888.00 2017-11-25 21:44:34.408 329 14088.56 9.28 56249.81 88888.00 2017-11-25 21:44:34.908 329 14088.57 9.35 56249.85 88888.00 2017-11-25 21:44:35.408 329 14088.58 9.40 56249.85 88888.00 2017-11-25 21:44:35.908 329 14088.61 9.32 56249.84 88888.00 2017-11-25 21:44:36.408 329 14088.58 9.32 56249.84 88888.00 2017-11-25 21:44:36.908 329 14088.56 9.30 56249.81 88888.00 2017-11-25 21:44:37.408 329 14088.52 9.29 56249.78 88888.00 2017-11-25 21:44:37.908 329 14088.53 9.35 56249.78 88888.00 2017-11-25 21:44:38.408 329 14088.54 9.43 56249.81 88888.00 2017-11-25 21:44:38.908 329 14088.57 9.42 56249.81 88888.00 2017-11-25 21:44:39.408 329 14088.60 9.43 56249.73 88888.00 2017-11-25 21:44:39.908 329 14088.60 9.39 56249.74 88888.00 2017-11-25 21:44:40.408 329 14088.58 9.33 56249.76 88888.00 2017-11-25 21:44:40.908 329 14088.61 9.32 56249.77 88888.00 2017-11-25 21:44:41.408 329 14088.62 9.38 56249.77 88888.00 2017-11-25 21:44:41.908 329 14088.61 9.37 56249.78 88888.00 2017-11-25 21:44:42.408 329 14088.60 9.41 56249.82 88888.00 2017-11-25 21:44:42.908 329 14088.55 9.43 56249.75 88888.00 2017-11-25 21:44:43.408 329 14088.57 9.41 56249.72 88888.00 2017-11-25 21:44:43.908 329 14088.54 9.50 56249.73 88888.00 2017-11-25 21:44:44.408 329 14088.60 9.42 56249.74 88888.00 2017-11-25 21:44:44.908 329 14088.60 9.33 56249.69 88888.00 2017-11-25 21:44:45.408 329 14088.56 9.33 56249.72 88888.00 2017-11-25 21:44:45.908 329 14088.53 9.34 56249.67 88888.00 2017-11-25 21:44:46.408 329 14088.55 9.33 56249.67 88888.00 2017-11-25 21:44:46.908 329 14088.52 9.39 56249.73 88888.00 2017-11-25 21:44:47.408 329 14088.52 9.39 56249.73 88888.00 2017-11-25 21:44:47.908 329 14088.54 9.46 56249.73 88888.00 2017-11-25 21:44:48.408 329 14088.56 9.49 56249.73 88888.00 2017-11-25 21:44:48.908 329 14088.55 9.42 56249.77 88888.00 2017-11-25 21:44:49.408 329 14088.53 9.41 56249.75 88888.00 2017-11-25 21:44:49.908 329 14088.52 9.35 56249.68 88888.00 2017-11-25 21:44:50.408 329 14088.54 9.37 56249.68 88888.00 2017-11-25 21:44:50.908 329 14088.55 9.41 56249.68 88888.00 2017-11-25 21:44:51.408 329 14088.55 9.35 56249.71 88888.00 2017-11-25 21:44:51.908 329 14088.53 9.39 56249.69 88888.00 2017-11-25 21:44:52.408 329 14088.52 9.46 56249.65 88888.00 2017-11-25 21:44:52.908 329 14088.52 9.43 56249.58 88888.00 2017-11-25 21:44:53.408 329 14088.52 9.40 56249.57 88888.00 2017-11-25 21:44:53.908 329 14088.55 9.49 56249.63 88888.00 2017-11-25 21:44:54.408 329 14088.56 9.50 56249.68 88888.00 2017-11-25 21:44:54.908 329 14088.60 9.54 56249.74 88888.00 2017-11-25 21:44:55.408 329 14088.57 9.63 56249.74 88888.00 2017-11-25 21:44:55.908 329 14088.55 9.58 56249.68 88888.00 2017-11-25 21:44:56.408 329 14088.55 9.49 56249.67 88888.00 2017-11-25 21:44:56.908 329 14088.57 9.59 56249.68 88888.00 2017-11-25 21:44:57.408 329 14088.60 9.66 56249.71 88888.00 2017-11-25 21:44:57.908 329 14088.61 9.65 56249.71 88888.00 2017-11-25 21:44:58.408 329 14088.57 9.60 56249.69 88888.00 2017-11-25 21:44:58.908 329 14088.57 9.59 56249.65 88888.00 2017-11-25 21:44:59.408 329 14088.58 9.62 56249.67 88888.00 2017-11-25 21:44:59.908 329 14088.58 9.62 56249.66 88888.00 2017-11-25 21:45:00.408 329 14088.56 9.57 56249.67 88888.00 2017-11-25 21:45:00.908 329 14088.57 9.57 56249.69 88888.00 2017-11-25 21:45:01.408 329 14088.60 9.66 56249.67 88888.00 2017-11-25 21:45:01.908 329 14088.57 9.65 56249.68 88888.00 2017-11-25 21:45:02.408 329 14088.62 9.56 56249.66 88888.00 2017-11-25 21:45:02.908 329 14088.60 9.62 56249.72 88888.00 2017-11-25 21:45:03.408 329 14088.60 9.64 56249.73 88888.00 2017-11-25 21:45:03.908 329 14088.57 9.50 56249.71 88888.00 2017-11-25 21:45:04.408 329 14088.55 9.48 56249.67 88888.00 2017-11-25 21:45:04.908 329 14088.62 9.50 56249.68 88888.00 2017-11-25 21:45:05.408 329 14088.67 9.57 56249.75 88888.00 2017-11-25 21:45:05.908 329 14088.67 9.60 56249.76 88888.00 2017-11-25 21:45:06.408 329 14088.65 9.49 56249.73 88888.00 2017-11-25 21:45:06.908 329 14088.72 9.59 56249.75 88888.00 2017-11-25 21:45:07.408 329 14088.72 9.62 56249.78 88888.00 2017-11-25 21:45:07.908 329 14088.73 9.57 56249.78 88888.00 2017-11-25 21:45:08.408 329 14088.72 9.55 56249.80 88888.00 2017-11-25 21:45:08.908 329 14088.73 9.54 56249.78 88888.00 2017-11-25 21:45:09.408 329 14088.74 9.57 56249.75 88888.00 2017-11-25 21:45:09.908 329 14088.71 9.62 56249.71 88888.00 2017-11-25 21:45:10.408 329 14088.70 9.63 56249.71 88888.00 2017-11-25 21:45:10.908 329 14088.69 9.67 56249.68 88888.00 2017-11-25 21:45:11.408 329 14088.66 9.65 56249.64 88888.00 2017-11-25 21:45:11.908 329 14088.65 9.72 56249.63 88888.00 2017-11-25 21:45:12.408 329 14088.71 9.72 56249.69 88888.00 2017-11-25 21:45:12.908 329 14088.74 9.60 56249.76 88888.00 2017-11-25 21:45:13.408 329 14088.72 9.62 56249.74 88888.00 2017-11-25 21:45:13.908 329 14088.71 9.65 56249.69 88888.00 2017-11-25 21:45:14.408 329 14088.72 9.62 56249.69 88888.00 2017-11-25 21:45:14.908 329 14088.71 9.50 56249.78 88888.00 2017-11-25 21:45:15.408 329 14088.72 9.60 56249.75 88888.00 2017-11-25 21:45:15.908 329 14088.71 9.63 56249.68 88888.00 2017-11-25 21:45:16.409 329 14088.73 9.64 56249.66 88888.00 2017-11-25 21:45:16.909 329 14088.74 9.67 56249.69 88888.00 2017-11-25 21:45:17.409 329 14088.74 9.60 56249.71 88888.00 2017-11-25 21:45:17.909 329 14088.73 9.55 56249.71 88888.00 2017-11-25 21:45:18.409 329 14088.74 9.59 56249.74 88888.00 2017-11-25 21:45:18.909 329 14088.76 9.59 56249.69 88888.00 2017-11-25 21:45:19.409 329 14088.79 9.59 56249.69 88888.00 2017-11-25 21:45:19.909 329 14088.81 9.68 56249.65 88888.00 2017-11-25 21:45:20.409 329 14088.78 9.63 56249.63 88888.00 2017-11-25 21:45:20.909 329 14088.75 9.62 56249.66 88888.00 2017-11-25 21:45:21.409 329 14088.73 9.65 56249.74 88888.00 2017-11-25 21:45:21.909 329 14088.75 9.52 56249.75 88888.00 2017-11-25 21:45:22.409 329 14088.75 9.45 56249.72 88888.00 2017-11-25 21:45:22.909 329 14088.73 9.51 56249.71 88888.00 2017-11-25 21:45:23.409 329 14088.71 9.59 56249.71 88888.00 2017-11-25 21:45:23.909 329 14088.71 9.57 56249.74 88888.00 2017-11-25 21:45:24.409 329 14088.72 9.60 56249.75 88888.00 2017-11-25 21:45:24.909 329 14088.75 9.62 56249.73 88888.00 2017-11-25 21:45:25.409 329 14088.73 9.58 56249.72 88888.00 2017-11-25 21:45:25.909 329 14088.72 9.55 56249.71 88888.00 2017-11-25 21:45:26.409 329 14088.73 9.51 56249.71 88888.00 2017-11-25 21:45:26.909 329 14088.76 9.54 56249.67 88888.00 2017-11-25 21:45:27.409 329 14088.81 9.57 56249.68 88888.00 2017-11-25 21:45:27.909 329 14088.79 9.52 56249.68 88888.00 2017-11-25 21:45:28.409 329 14088.74 9.55 56249.62 88888.00 2017-11-25 21:45:28.909 329 14088.72 9.55 56249.69 88888.00 2017-11-25 21:45:29.409 329 14088.64 9.48 56249.73 88888.00 2017-11-25 21:45:29.909 329 14088.60 9.49 56249.68 88888.00 2017-11-25 21:45:30.409 329 14088.61 9.60 56249.65 88888.00 2017-11-25 21:45:30.909 329 14088.65 9.59 56249.58 88888.00 2017-11-25 21:45:31.409 329 14088.62 9.57 56249.58 88888.00 2017-11-25 21:45:31.909 329 14088.61 9.57 56249.58 88888.00 2017-11-25 21:45:32.409 329 14088.69 9.63 56249.65 88888.00 2017-11-25 21:45:32.909 329 14088.65 9.65 56249.60 88888.00 2017-11-25 21:45:33.409 329 14088.61 9.65 56249.57 88888.00 2017-11-25 21:45:33.909 329 14088.58 9.63 56249.57 88888.00 2017-11-25 21:45:34.409 329 14088.58 9.56 56249.56 88888.00 2017-11-25 21:45:34.909 329 14088.60 9.51 56249.54 88888.00 2017-11-25 21:45:35.409 329 14088.60 9.48 56249.54 88888.00 2017-11-25 21:45:35.909 329 14088.64 9.46 56249.48 88888.00 2017-11-25 21:45:36.409 329 14088.62 9.42 56249.45 88888.00 2017-11-25 21:45:36.909 329 14088.60 9.45 56249.44 88888.00 2017-11-25 21:45:37.409 329 14088.60 9.47 56249.43 88888.00 2017-11-25 21:45:37.909 329 14088.61 9.56 56249.40 88888.00 2017-11-25 21:45:38.409 329 14088.66 9.58 56249.40 88888.00 2017-11-25 21:45:38.909 329 14088.63 9.59 56249.37 88888.00 2017-11-25 21:45:39.409 329 14088.62 9.59 56249.41 88888.00 2017-11-25 21:45:39.909 329 14088.62 9.55 56249.44 88888.00 2017-11-25 21:45:40.409 329 14088.60 9.57 56249.44 88888.00 2017-11-25 21:45:40.909 329 14088.56 9.54 56249.40 88888.00 2017-11-25 21:45:41.409 329 14088.58 9.60 56249.43 88888.00 2017-11-25 21:45:41.909 329 14088.58 9.57 56249.47 88888.00 2017-11-25 21:45:42.409 329 14088.62 9.57 56249.45 88888.00 2017-11-25 21:45:42.909 329 14088.66 9.63 56249.39 88888.00 2017-11-25 21:45:43.409 329 14088.65 9.71 56249.40 88888.00 2017-11-25 21:45:43.909 329 14088.65 9.68 56249.41 88888.00 2017-11-25 21:45:44.409 329 14088.60 9.65 56249.40 88888.00 2017-11-25 21:45:44.909 329 14088.60 9.66 56249.39 88888.00 2017-11-25 21:45:45.409 329 14088.66 9.63 56249.44 88888.00 2017-11-25 21:45:45.909 329 14088.63 9.60 56249.40 88888.00 2017-11-25 21:45:46.409 329 14088.62 9.62 56249.39 88888.00 2017-11-25 21:45:46.909 329 14088.62 9.62 56249.38 88888.00 2017-11-25 21:45:47.409 329 14088.62 9.62 56249.39 88888.00 2017-11-25 21:45:47.909 329 14088.63 9.64 56249.37 88888.00 2017-11-25 21:45:48.409 329 14088.62 9.66 56249.30 88888.00 2017-11-25 21:45:48.909 329 14088.62 9.54 56249.34 88888.00 2017-11-25 21:45:49.409 329 14088.63 9.49 56249.32 88888.00 2017-11-25 21:45:49.909 329 14088.65 9.62 56249.36 88888.00 2017-11-25 21:45:50.409 329 14088.66 9.72 56249.34 88888.00 2017-11-25 21:45:50.909 329 14088.63 9.71 56249.30 88888.00 2017-11-25 21:45:51.409 329 14088.64 9.64 56249.31 88888.00 2017-11-25 21:45:51.909 329 14088.61 9.63 56249.35 88888.00 2017-11-25 21:45:52.409 329 14088.57 9.62 56249.38 88888.00 2017-11-25 21:45:52.909 329 14088.57 9.68 56249.39 88888.00 2017-11-25 21:45:53.409 329 14088.56 9.65 56249.34 88888.00 2017-11-25 21:45:53.909 329 14088.53 9.64 56249.28 88888.00 2017-11-25 21:45:54.409 329 14088.51 9.64 56249.30 88888.00 2017-11-25 21:45:54.909 329 14088.51 9.58 56249.32 88888.00 2017-11-25 21:45:55.409 329 14088.51 9.59 56249.29 88888.00 2017-11-25 21:45:55.909 329 14088.54 9.71 56249.32 88888.00 2017-11-25 21:45:56.410 329 14088.50 9.75 56249.36 88888.00 2017-11-25 21:45:56.910 329 14088.50 9.74 56249.34 88888.00 2017-11-25 21:45:57.410 329 14088.47 9.76 56249.34 88888.00 2017-11-25 21:45:57.910 329 14088.48 9.73 56249.29 88888.00 2017-11-25 21:45:58.410 329 14088.51 9.83 56249.34 88888.00 2017-11-25 21:45:58.910 329 14088.51 9.79 56249.38 88888.00 2017-11-25 21:45:59.410 329 14088.51 9.74 56249.39 88888.00 2017-11-25 21:45:59.910 329 14088.48 9.65 56249.43 88888.00 2017-11-25 21:46:00.410 329 14088.53 9.63 56249.45 88888.00 2017-11-25 21:46:00.910 329 14088.58 9.65 56249.41 88888.00 2017-11-25 21:46:01.410 329 14088.61 9.72 56249.36 88888.00 2017-11-25 21:46:01.910 329 14088.63 9.67 56249.43 88888.00 2017-11-25 21:46:02.410 329 14088.58 9.71 56249.47 88888.00 2017-11-25 21:46:02.910 329 14088.55 9.64 56249.43 88888.00 2017-11-25 21:46:03.410 329 14088.56 9.51 56249.43 88888.00 2017-11-25 21:46:03.910 329 14088.57 9.52 56249.43 88888.00 2017-11-25 21:46:04.410 329 14088.56 9.64 56249.43 88888.00 2017-11-25 21:46:04.910 329 14088.53 9.65 56249.36 88888.00 2017-11-25 21:46:05.410 329 14088.57 9.67 56249.37 88888.00 2017-11-25 21:46:05.910 329 14088.56 9.64 56249.43 88888.00 2017-11-25 21:46:06.410 329 14088.58 9.63 56249.44 88888.00 2017-11-25 21:46:06.910 329 14088.62 9.63 56249.45 88888.00 2017-11-25 21:46:07.410 329 14088.61 9.64 56249.40 88888.00 2017-11-25 21:46:07.910 329 14088.61 9.63 56249.39 88888.00 2017-11-25 21:46:08.410 329 14088.58 9.67 56249.38 88888.00 2017-11-25 21:46:08.910 329 14088.60 9.66 56249.38 88888.00 2017-11-25 21:46:09.410 329 14088.60 9.66 56249.38 88888.00 2017-11-25 21:46:09.910 329 14088.58 9.60 56249.39 88888.00 2017-11-25 21:46:10.410 329 14088.57 9.50 56249.39 88888.00 2017-11-25 21:46:10.910 329 14088.56 9.54 56249.37 88888.00 2017-11-25 21:46:11.410 329 14088.56 9.52 56249.36 88888.00 2017-11-25 21:46:11.910 329 14088.58 9.68 56249.40 88888.00 2017-11-25 21:46:12.410 329 14088.62 9.73 56249.41 88888.00 2017-11-25 21:46:12.910 329 14088.64 9.73 56249.41 88888.00 2017-11-25 21:46:13.410 329 14088.63 9.79 56249.34 88888.00 2017-11-25 21:46:13.910 329 14088.62 9.75 56249.35 88888.00 2017-11-25 21:46:14.410 329 14088.58 9.74 56249.36 88888.00 2017-11-25 21:46:14.910 329 14088.53 9.71 56249.37 88888.00 2017-11-25 21:46:15.410 329 14088.51 9.72 56249.38 88888.00 2017-11-25 21:46:15.910 329 14088.52 9.73 56249.39 88888.00 2017-11-25 21:46:16.410 329 14088.52 9.67 56249.40 88888.00 2017-11-25 21:46:16.910 329 14088.51 9.68 56249.38 88888.00 2017-11-25 21:46:17.410 329 14088.52 9.62 56249.37 88888.00 2017-11-25 21:46:17.910 329 14088.53 9.57 56249.39 88888.00 2017-11-25 21:46:18.410 329 14088.53 9.73 56249.40 88888.00 2017-11-25 21:46:18.910 329 14088.56 9.77 56249.41 88888.00 2017-11-25 21:46:19.410 329 14088.57 9.76 56249.39 88888.00 2017-11-25 21:46:19.910 329 14088.58 9.80 56249.38 88888.00 2017-11-25 21:46:20.410 329 14088.61 9.79 56249.39 88888.00 2017-11-25 21:46:20.910 329 14088.61 9.75 56249.41 88888.00 2017-11-25 21:46:21.410 329 14088.62 9.76 56249.38 88888.00 2017-11-25 21:46:21.910 329 14088.63 9.69 56249.37 88888.00 2017-11-25 21:46:22.410 329 14088.57 9.71 56249.38 88888.00 2017-11-25 21:46:22.910 329 14088.52 9.76 56249.38 88888.00 2017-11-25 21:46:23.410 329 14088.47 9.69 56249.38 88888.00 2017-11-25 21:46:23.910 329 14088.53 9.72 56249.35 88888.00 2017-11-25 21:46:24.410 329 14088.53 9.76 56249.32 88888.00 2017-11-25 21:46:24.910 329 14088.46 9.75 56249.29 88888.00 2017-11-25 21:46:25.410 329 14088.46 9.73 56249.29 88888.00 2017-11-25 21:46:25.910 329 14088.46 9.71 56249.29 88888.00 2017-11-25 21:46:26.410 329 14088.45 9.67 56249.34 88888.00 2017-11-25 21:46:26.910 329 14088.48 9.65 56249.40 88888.00 2017-11-25 21:46:27.410 329 14088.51 9.69 56249.38 88888.00 2017-11-25 21:46:27.910 329 14088.50 9.81 56249.39 88888.00 2017-11-25 21:46:28.410 329 14088.56 9.81 56249.41 88888.00 2017-11-25 21:46:28.910 329 14088.57 9.72 56249.37 88888.00 2017-11-25 21:46:29.410 329 14088.60 9.69 56249.40 88888.00 2017-11-25 21:46:29.910 329 14088.56 9.62 56249.41 88888.00 2017-11-25 21:46:30.410 329 14088.61 9.68 56249.32 88888.00 2017-11-25 21:46:30.910 329 14088.58 9.66 56249.27 88888.00 2017-11-25 21:46:31.410 329 14088.51 9.72 56249.28 88888.00 2017-11-25 21:46:31.910 329 14088.55 9.71 56249.32 88888.00 2017-11-25 21:46:32.410 329 14088.57 9.67 56249.30 88888.00 2017-11-25 21:46:32.910 329 14088.55 9.64 56249.29 88888.00 2017-11-25 21:46:33.410 329 14088.54 9.72 56249.30 88888.00 2017-11-25 21:46:33.910 329 14088.53 9.66 56249.39 88888.00 2017-11-25 21:46:34.410 329 14088.54 9.67 56249.46 88888.00 2017-11-25 21:46:34.910 329 14088.56 9.75 56249.46 88888.00 2017-11-25 21:46:35.410 329 14088.53 9.77 56249.41 88888.00 2017-11-25 21:46:35.910 329 14088.48 9.80 56249.39 88888.00 2017-11-25 21:46:36.411 329 14088.47 9.76 56249.43 88888.00 2017-11-25 21:46:36.911 329 14088.48 9.69 56249.44 88888.00 2017-11-25 21:46:37.411 329 14088.44 9.74 56249.43 88888.00 2017-11-25 21:46:37.911 329 14088.43 9.72 56249.41 88888.00 2017-11-25 21:46:38.411 329 14088.43 9.79 56249.44 88888.00 2017-11-25 21:46:38.911 329 14088.44 9.80 56249.44 88888.00 2017-11-25 21:46:39.411 329 14088.43 9.74 56249.38 88888.00 2017-11-25 21:46:39.911 329 14088.43 9.71 56249.39 88888.00 2017-11-25 21:46:40.411 329 14088.45 9.73 56249.38 88888.00 2017-11-25 21:46:40.911 329 14088.42 9.71 56249.29 88888.00 2017-11-25 21:46:41.411 329 14088.33 9.75 56249.30 88888.00 2017-11-25 21:46:41.911 329 14088.29 9.73 56249.31 88888.00 2017-11-25 21:46:42.411 329 14088.29 9.71 56249.32 88888.00 2017-11-25 21:46:42.911 329 14088.28 9.71 56249.34 88888.00 2017-11-25 21:46:43.411 329 14088.32 9.66 56249.31 88888.00 2017-11-25 21:46:43.911 329 14088.32 9.72 56249.29 88888.00 2017-11-25 21:46:44.411 329 14088.29 9.60 56249.26 88888.00 2017-11-25 21:46:44.911 329 14088.26 9.58 56249.30 88888.00 2017-11-25 21:46:45.411 329 14088.25 9.69 56249.29 88888.00 2017-11-25 21:46:45.911 329 14088.25 9.75 56249.30 88888.00 2017-11-25 21:46:46.411 329 14088.27 9.74 56249.31 88888.00 2017-11-25 21:46:46.911 329 14088.26 9.80 56249.22 88888.00 2017-11-25 21:46:47.411 329 14088.26 9.82 56249.29 88888.00 2017-11-25 21:46:47.911 329 14088.29 9.85 56249.29 88888.00 2017-11-25 21:46:48.411 329 14088.29 9.84 56249.30 88888.00 2017-11-25 21:46:48.911 329 14088.29 9.75 56249.30 88888.00 2017-11-25 21:46:49.411 329 14088.27 9.72 56249.28 88888.00 2017-11-25 21:46:49.911 329 14088.28 9.79 56249.32 88888.00 2017-11-25 21:46:50.411 329 14088.32 9.85 56249.39 88888.00 2017-11-25 21:46:50.911 329 14088.33 9.83 56249.41 88888.00 2017-11-25 21:46:51.411 329 14088.29 9.80 56249.39 88888.00 2017-11-25 21:46:51.911 329 14088.29 9.74 56249.40 88888.00 2017-11-25 21:46:52.411 329 14088.30 9.72 56249.47 88888.00 2017-11-25 21:46:52.911 329 14088.29 9.77 56249.43 88888.00 2017-11-25 21:46:53.411 329 14088.29 9.87 56249.38 88888.00 2017-11-25 21:46:53.911 329 14088.29 9.90 56249.38 88888.00 2017-11-25 21:46:54.411 329 14088.30 9.84 56249.41 88888.00 2017-11-25 21:46:54.911 329 14088.36 9.83 56249.37 88888.00 2017-11-25 21:46:55.411 329 14088.30 9.83 56249.32 88888.00 2017-11-25 21:46:55.911 329 14088.28 9.81 56249.43 88888.00 2017-11-25 21:46:56.411 329 14088.28 9.82 56249.41 88888.00 2017-11-25 21:46:56.911 329 14088.26 9.79 56249.40 88888.00 2017-11-25 21:46:57.411 329 14088.26 9.72 56249.43 88888.00 2017-11-25 21:46:57.911 329 14088.24 9.74 56249.43 88888.00 2017-11-25 21:46:58.411 329 14088.20 9.74 56249.43 88888.00 2017-11-25 21:46:58.911 329 14088.24 9.79 56249.41 88888.00 2017-11-25 21:46:59.411 329 14088.23 9.74 56249.38 88888.00 2017-11-25 21:46:59.911 329 14088.20 9.65 56249.36 88888.00 2017-11-25 21:47:00.411 329 14088.18 9.69 56249.38 88888.00 2017-11-25 21:47:00.911 329 14088.19 9.65 56249.40 88888.00 2017-11-25 21:47:01.411 329 14088.20 9.74 56249.46 88888.00 2017-11-25 21:47:01.911 329 14088.19 9.75 56249.53 88888.00 2017-11-25 21:47:02.411 329 14088.20 9.79 56249.53 88888.00 2017-11-25 21:47:02.911 329 14088.23 9.77 56249.55 88888.00 2017-11-25 21:47:03.411 329 14088.25 9.84 56249.53 88888.00 2017-11-25 21:47:03.911 329 14088.26 9.82 56249.49 88888.00 2017-11-25 21:47:04.411 329 14088.20 9.87 56249.46 88888.00 2017-11-25 21:47:04.911 329 14088.18 9.83 56249.52 88888.00 2017-11-25 21:47:05.411 329 14088.18 9.80 56249.53 88888.00 2017-11-25 21:47:05.911 329 14088.17 9.77 56249.55 88888.00 2017-11-25 21:47:06.411 329 14088.20 9.82 56249.58 88888.00 2017-11-25 21:47:06.911 329 14088.21 9.77 56249.55 88888.00 2017-11-25 21:47:07.411 329 14088.19 9.73 56249.49 88888.00 2017-11-25 21:47:07.911 329 14088.17 9.81 56249.53 88888.00 2017-11-25 21:47:08.411 329 14088.19 9.88 56249.55 88888.00 2017-11-25 21:47:08.911 329 14088.20 9.88 56249.58 88888.00 2017-11-25 21:47:09.411 329 14088.23 9.80 56249.60 88888.00 2017-11-25 21:47:09.911 329 14088.19 9.75 56249.56 88888.00 2017-11-25 21:47:10.411 329 14088.19 9.73 56249.56 88888.00 2017-11-25 21:47:10.911 329 14088.17 9.79 56249.58 88888.00 2017-11-25 21:47:11.411 329 14088.17 9.84 56249.59 88888.00 2017-11-25 21:47:11.911 329 14088.26 9.92 56249.58 88888.00 2017-11-25 21:47:12.411 329 14088.29 9.91 56249.55 88888.00 2017-11-25 21:47:12.911 329 14088.30 9.87 56249.54 88888.00 2017-11-25 21:47:13.411 329 14088.36 9.89 56249.54 88888.00 2017-11-25 21:47:13.911 329 14088.35 9.88 56249.56 88888.00 2017-11-25 21:47:14.411 329 14088.33 9.84 56249.56 88888.00 2017-11-25 21:47:14.911 329 14088.34 9.76 56249.58 88888.00 2017-11-25 21:47:15.411 329 14088.36 9.87 56249.57 88888.00 2017-11-25 21:47:15.911 329 14088.35 9.83 56249.59 88888.00 2017-11-25 21:47:16.411 329 14088.34 9.77 56249.63 88888.00 2017-11-25 21:47:16.911 329 14088.34 9.88 56249.60 88888.00 2017-11-25 21:47:17.411 329 14088.33 9.84 56249.58 88888.00 2017-11-25 21:47:17.911 329 14088.33 9.88 56249.52 88888.00 2017-11-25 21:47:18.411 329 14088.30 9.84 56249.53 88888.00 2017-11-25 21:47:18.911 329 14088.30 9.79 56249.54 88888.00 2017-11-25 21:47:19.411 329 14088.34 9.82 56249.60 88888.00 2017-11-25 21:47:19.911 329 14088.37 9.84 56249.63 88888.00 2017-11-25 21:47:20.411 329 14088.36 9.74 56249.62 88888.00 2017-11-25 21:47:20.911 329 14088.36 9.68 56249.59 88888.00 2017-11-25 21:47:21.412 329 14088.34 9.80 56249.58 88888.00 2017-11-25 21:47:21.912 329 14088.33 9.83 56249.58 88888.00 2017-11-25 21:47:22.412 329 14088.34 9.81 56249.56 88888.00 2017-11-25 21:47:22.912 329 14088.35 9.76 56249.56 88888.00 2017-11-25 21:47:23.412 329 14088.33 9.84 56249.57 88888.00 2017-11-25 21:47:23.912 329 14088.32 9.84 56249.60 88888.00 2017-11-25 21:47:24.412 329 14088.36 9.89 56249.57 88888.00 2017-11-25 21:47:24.912 329 14088.36 9.92 56249.57 88888.00 2017-11-25 21:47:25.412 329 14088.32 9.91 56249.60 88888.00 2017-11-25 21:47:25.912 329 14088.32 9.90 56249.64 88888.00 2017-11-25 21:47:26.412 329 14088.28 9.80 56249.62 88888.00 2017-11-25 21:47:26.912 329 14088.32 9.75 56249.62 88888.00 2017-11-25 21:47:27.412 329 14088.34 9.73 56249.58 88888.00 2017-11-25 21:47:27.912 329 14088.35 9.73 56249.50 88888.00 2017-11-25 21:47:28.412 329 14088.35 9.77 56249.48 88888.00 2017-11-25 21:47:28.912 329 14088.36 9.84 56249.54 88888.00 2017-11-25 21:47:29.412 329 14088.36 9.87 56249.60 88888.00 2017-11-25 21:47:29.912 329 14088.37 9.84 56249.58 88888.00 2017-11-25 21:47:30.412 329 14088.35 9.84 56249.52 88888.00 2017-11-25 21:47:30.912 329 14088.34 9.79 56249.49 88888.00 2017-11-25 21:47:31.412 329 14088.35 9.75 56249.57 88888.00 2017-11-25 21:47:31.912 329 14088.34 9.77 56249.62 88888.00 2017-11-25 21:47:32.412 329 14088.32 9.81 56249.57 88888.00 2017-11-25 21:47:32.912 329 14088.32 9.79 56249.50 88888.00 2017-11-25 21:47:33.412 329 14088.35 9.80 56249.54 88888.00 2017-11-25 21:47:33.912 329 14088.34 9.79 56249.58 88888.00 2017-11-25 21:47:34.412 329 14088.29 9.77 56249.65 88888.00 2017-11-25 21:47:34.912 329 14088.24 9.76 56249.65 88888.00 2017-11-25 21:47:35.412 329 14088.21 9.79 56249.62 88888.00 2017-11-25 21:47:35.912 329 14088.17 9.77 56249.58 88888.00 2017-11-25 21:47:36.412 329 14088.18 9.76 56249.57 88888.00 2017-11-25 21:47:36.912 329 14088.18 9.81 56249.63 88888.00 2017-11-25 21:47:37.412 329 14088.16 9.84 56249.63 88888.00 2017-11-25 21:47:37.912 329 14088.18 9.92 56249.56 88888.00 2017-11-25 21:47:38.412 329 14088.20 9.92 56249.60 88888.00 2017-11-25 21:47:38.912 329 14088.26 9.81 56249.67 88888.00 2017-11-25 21:47:39.412 329 14088.19 9.77 56249.67 88888.00 2017-11-25 21:47:39.912 329 14088.17 9.79 56249.65 88888.00 2017-11-25 21:47:40.412 329 14088.16 9.79 56249.71 88888.00 2017-11-25 21:47:40.912 329 14088.18 9.82 56249.69 88888.00 2017-11-25 21:47:41.412 329 14088.20 9.75 56249.65 88888.00 2017-11-25 21:47:41.912 329 14088.19 9.76 56249.56 88888.00 2017-11-25 21:47:42.412 329 14088.18 9.75 56249.55 88888.00 2017-11-25 21:47:42.912 329 14088.17 9.69 56249.57 88888.00 2017-11-25 21:47:43.412 329 14088.15 9.79 56249.53 88888.00 2017-11-25 21:47:43.912 329 14088.13 9.84 56249.54 88888.00 2017-11-25 21:47:44.412 329 14088.15 9.81 56249.56 88888.00 2017-11-25 21:47:44.912 329 14088.17 9.76 56249.58 88888.00 2017-11-25 21:47:45.412 329 14088.17 9.77 56249.58 88888.00 2017-11-25 21:47:45.912 329 14088.14 9.69 56249.58 88888.00 2017-11-25 21:47:46.412 329 14088.11 9.62 56249.68 88888.00 2017-11-25 21:47:46.912 329 14088.13 9.55 56249.71 88888.00 2017-11-25 21:47:47.412 329 14088.11 9.64 56249.60 88888.00 2017-11-25 21:47:47.912 329 14088.16 9.65 56249.60 88888.00 2017-11-25 21:47:48.412 329 14088.21 9.69 56249.67 88888.00 2017-11-25 21:47:48.912 329 14088.27 9.79 56249.71 88888.00 2017-11-25 21:47:49.412 329 14088.26 9.82 56249.67 88888.00 2017-11-25 21:47:49.912 329 14088.26 9.83 56249.65 88888.00 2017-11-25 21:47:50.412 329 14088.26 9.80 56249.68 88888.00 2017-11-25 21:47:50.912 329 14088.24 9.83 56249.65 88888.00 2017-11-25 21:47:51.412 329 14088.23 9.81 56249.62 88888.00 2017-11-25 21:47:51.912 329 14088.24 9.81 56249.64 88888.00 2017-11-25 21:47:52.412 329 14088.20 9.85 56249.69 88888.00 2017-11-25 21:47:52.912 329 14088.20 9.87 56249.69 88888.00 2017-11-25 21:47:53.412 329 14088.21 9.80 56249.68 88888.00 2017-11-25 21:47:53.912 329 14088.21 9.84 56249.68 88888.00 2017-11-25 21:47:54.412 329 14088.25 9.84 56249.67 88888.00 2017-11-25 21:47:54.912 329 14088.24 9.82 56249.67 88888.00 2017-11-25 21:47:55.412 329 14088.24 9.81 56249.65 88888.00 2017-11-25 21:47:55.912 329 14088.26 9.76 56249.63 88888.00 2017-11-25 21:47:56.412 329 14088.29 9.76 56249.64 88888.00 2017-11-25 21:47:56.912 329 14088.27 9.90 56249.60 88888.00 2017-11-25 21:47:57.412 329 14088.24 9.89 56249.65 88888.00 2017-11-25 21:47:57.912 329 14088.24 9.92 56249.60 88888.00 2017-11-25 21:47:58.412 329 14088.23 9.90 56249.57 88888.00 2017-11-25 21:47:58.912 329 14088.18 9.90 56249.55 88888.00 2017-11-25 21:47:59.412 329 14088.13 9.91 56249.53 88888.00 2017-11-25 21:47:59.912 329 14088.09 9.94 56249.56 88888.00 2017-11-25 21:48:00.412 329 14088.07 9.83 56249.60 88888.00 2017-11-25 21:48:00.912 329 14088.10 9.89 56249.62 88888.00 2017-11-25 21:48:01.413 329 14088.11 9.91 56249.63 88888.00 2017-11-25 21:48:01.913 329 14088.11 9.94 56249.68 88888.00 2017-11-25 21:48:02.413 329 14088.10 9.91 56249.68 88888.00 2017-11-25 21:48:02.913 329 14088.08 9.87 56249.73 88888.00 2017-11-25 21:48:03.413 329 14088.06 9.88 56249.66 88888.00 2017-11-25 21:48:03.913 329 14088.05 9.84 56249.63 88888.00 2017-11-25 21:48:04.413 329 14088.07 9.88 56249.66 88888.00 2017-11-25 21:48:04.913 329 14088.04 9.93 56249.65 88888.00 2017-11-25 21:48:05.413 329 14088.05 10.05 56249.57 88888.00 2017-11-25 21:48:05.913 329 14088.06 10.01 56249.63 88888.00 2017-11-25 21:48:06.413 329 14088.07 9.92 56249.68 88888.00 2017-11-25 21:48:06.913 329 14088.05 9.93 56249.68 88888.00 2017-11-25 21:48:07.413 329 14088.01 10.01 56249.66 88888.00 2017-11-25 21:48:07.913 329 14088.01 10.04 56249.63 88888.00 2017-11-25 21:48:08.413 329 14087.99 9.99 56249.66 88888.00 2017-11-25 21:48:08.913 329 14087.98 9.96 56249.64 88888.00 2017-11-25 21:48:09.413 329 14087.98 9.98 56249.63 88888.00 2017-11-25 21:48:09.913 329 14087.99 9.97 56249.64 88888.00 2017-11-25 21:48:10.413 329 14088.02 10.02 56249.62 88888.00 2017-11-25 21:48:10.913 329 14088.06 10.04 56249.58 88888.00 2017-11-25 21:48:11.413 329 14088.07 9.99 56249.63 88888.00 2017-11-25 21:48:11.913 329 14088.08 9.96 56249.59 88888.00 2017-11-25 21:48:12.413 329 14088.04 9.96 56249.57 88888.00 2017-11-25 21:48:12.913 329 14087.99 9.91 56249.60 88888.00 2017-11-25 21:48:13.413 329 14087.97 9.84 56249.59 88888.00 2017-11-25 21:48:13.913 329 14088.00 9.96 56249.54 88888.00 2017-11-25 21:48:14.413 329 14088.04 9.94 56249.55 88888.00 2017-11-25 21:48:14.913 329 14088.04 9.91 56249.60 88888.00 2017-11-25 21:48:15.413 329 14088.02 9.91 56249.57 88888.00 2017-11-25 21:48:15.913 329 14088.04 9.89 56249.58 88888.00 2017-11-25 21:48:16.413 329 14088.04 9.85 56249.62 88888.00 2017-11-25 21:48:16.913 329 14088.05 9.89 56249.56 88888.00 2017-11-25 21:48:17.413 329 14088.06 10.04 56249.59 88888.00 2017-11-25 21:48:17.913 329 14088.08 10.07 56249.59 88888.00 2017-11-25 21:48:18.413 329 14088.08 10.02 56249.59 88888.00 2017-11-25 21:48:18.913 329 14088.02 9.93 56249.58 88888.00 2017-11-25 21:48:19.413 329 14088.05 9.94 56249.53 88888.00 2017-11-25 21:48:19.913 329 14088.01 9.98 56249.57 88888.00 2017-11-25 21:48:20.413 329 14087.99 10.09 56249.59 88888.00 2017-11-25 21:48:20.913 329 14088.00 10.15 56249.59 88888.00 2017-11-25 21:48:21.413 329 14088.06 10.13 56249.55 88888.00 2017-11-25 21:48:21.913 329 14088.04 10.08 56249.54 88888.00 2017-11-25 21:48:22.413 329 14088.05 9.99 56249.56 88888.00 2017-11-25 21:48:22.913 329 14088.10 9.92 56249.59 88888.00 2017-11-25 21:48:23.413 329 14088.16 9.96 56249.63 88888.00 2017-11-25 21:48:23.913 329 14088.19 9.99 56249.63 88888.00 2017-11-25 21:48:24.413 329 14088.23 9.98 56249.58 88888.00 2017-11-25 21:48:24.913 329 14088.20 10.02 56249.55 88888.00 2017-11-25 21:48:25.413 329 14088.17 10.04 56249.54 88888.00 2017-11-25 21:48:25.913 329 14088.19 10.02 56249.56 88888.00 2017-11-25 21:48:26.413 329 14088.18 10.08 56249.60 88888.00 2017-11-25 21:48:26.913 329 14088.18 10.06 56249.60 88888.00 2017-11-25 21:48:27.413 329 14088.13 10.02 56249.58 88888.00 2017-11-25 21:48:27.913 329 14088.13 10.10 56249.56 88888.00 2017-11-25 21:48:28.413 329 14088.11 9.99 56249.56 88888.00 2017-11-25 21:48:28.913 329 14088.15 10.04 56249.56 88888.00 2017-11-25 21:48:29.413 329 14088.15 10.10 56249.57 88888.00 2017-11-25 21:48:29.913 329 14088.13 10.09 56249.55 88888.00 2017-11-25 21:48:30.413 329 14088.11 10.10 56249.53 88888.00 2017-11-25 21:48:30.913 329 14088.09 10.05 56249.54 88888.00 2017-11-25 21:48:31.413 329 14088.13 10.08 56249.57 88888.00 2017-11-25 21:48:31.913 329 14088.15 10.10 56249.58 88888.00 2017-11-25 21:48:32.413 329 14088.11 10.08 56249.58 88888.00 2017-11-25 21:48:32.913 329 14088.09 10.10 56249.57 88888.00 2017-11-25 21:48:33.413 329 14088.08 10.07 56249.62 88888.00 2017-11-25 21:48:33.913 329 14088.11 10.09 56249.65 88888.00 2017-11-25 21:48:34.413 329 14088.11 10.15 56249.65 88888.00 2017-11-25 21:48:34.913 329 14088.09 10.09 56249.66 88888.00 2017-11-25 21:48:35.413 329 14088.08 10.10 56249.59 88888.00 2017-11-25 21:48:35.913 329 14088.08 10.14 56249.57 88888.00 2017-11-25 21:48:36.413 329 14088.07 10.06 56249.59 88888.00 2017-11-25 21:48:36.913 329 14088.07 10.02 56249.58 88888.00 2017-11-25 21:48:37.413 329 14088.09 10.13 56249.60 88888.00 2017-11-25 21:48:37.913 329 14088.05 10.15 56249.57 88888.00 2017-11-25 21:48:38.413 329 14088.04 10.15 56249.48 88888.00 2017-11-25 21:48:38.913 329 14088.02 10.05 56249.54 88888.00 2017-11-25 21:48:39.413 329 14088.05 10.02 56249.55 88888.00 2017-11-25 21:48:39.913 329 14088.02 10.14 56249.54 88888.00 2017-11-25 21:48:40.413 329 14088.04 10.17 56249.50 88888.00 2017-11-25 21:48:40.913 329 14088.01 10.11 56249.49 88888.00 2017-11-25 21:48:41.413 329 14087.99 10.06 56249.49 88888.00 2017-11-25 21:48:41.913 329 14087.98 9.96 56249.46 88888.00 2017-11-25 21:48:42.404 329 14087.99 9.99 56249.43 88888.00 2017-11-25 21:48:42.904 329 14087.99 10.16 56249.38 88888.00 2017-11-25 21:48:43.404 329 14087.97 10.16 56249.46 88888.00 2017-11-25 21:48:43.904 329 14087.93 10.15 56249.48 88888.00 2017-11-25 21:48:44.404 329 14087.96 10.13 56249.45 88888.00 2017-11-25 21:48:44.904 329 14087.97 10.17 56249.44 88888.00 2017-11-25 21:48:45.404 329 14087.92 10.19 56249.46 88888.00 2017-11-25 21:48:45.904 329 14087.91 10.14 56249.47 88888.00 2017-11-25 21:48:46.404 329 14087.88 10.18 56249.45 88888.00 2017-11-25 21:48:46.904 329 14087.89 10.16 56249.41 88888.00 2017-11-25 21:48:47.404 329 14087.90 10.10 56249.39 88888.00 2017-11-25 21:48:47.904 329 14087.89 10.10 56249.36 88888.00 2017-11-25 21:48:48.404 329 14087.83 10.09 56249.38 88888.00 2017-11-25 21:48:48.904 329 14087.81 10.11 56249.36 88888.00 2017-11-25 21:48:49.404 329 14087.82 9.94 56249.38 88888.00 2017-11-25 21:48:49.904 329 14087.78 10.00 56249.41 88888.00 2017-11-25 21:48:50.404 329 14087.77 10.04 56249.37 88888.00 2017-11-25 21:48:50.904 329 14087.79 9.99 56249.44 88888.00 2017-11-25 21:48:51.404 329 14087.77 10.07 56249.49 88888.00 2017-11-25 21:48:51.904 329 14087.73 10.10 56249.45 88888.00 2017-11-25 21:48:52.404 329 14087.70 10.02 56249.44 88888.00 2017-11-25 21:48:52.904 329 14087.70 10.02 56249.43 88888.00 2017-11-25 21:48:53.404 329 14087.72 10.04 56249.44 88888.00 2017-11-25 21:48:53.904 329 14087.76 10.08 56249.48 88888.00 2017-11-25 21:48:54.404 329 14087.78 10.11 56249.45 88888.00 2017-11-25 21:48:54.904 329 14087.76 9.97 56249.47 88888.00 2017-11-25 21:48:55.404 329 14087.77 10.04 56249.41 88888.00 2017-11-25 21:48:55.904 329 14087.79 10.13 56249.39 88888.00 2017-11-25 21:48:56.404 329 14087.80 10.08 56249.47 88888.00 2017-11-25 21:48:56.904 329 14087.85 10.04 56249.45 88888.00 2017-11-25 21:48:57.404 329 14087.87 9.98 56249.38 88888.00 2017-11-25 21:48:57.904 329 14087.88 10.08 56249.36 88888.00 2017-11-25 21:48:58.404 329 14087.87 10.15 56249.39 88888.00 2017-11-25 21:48:58.904 329 14087.85 10.11 56249.44 88888.00 2017-11-25 21:48:59.404 329 14087.81 10.16 56249.38 88888.00 2017-11-25 21:48:59.904 329 14087.82 10.25 56249.38 88888.00 2017-11-25 21:49:00.404 329 14087.85 10.22 56249.32 88888.00 2017-11-25 21:49:00.904 329 14087.86 10.23 56249.29 88888.00 2017-11-25 21:49:01.404 329 14087.87 10.19 56249.32 88888.00 2017-11-25 21:49:01.904 329 14087.85 10.17 56249.31 88888.00 2017-11-25 21:49:02.404 329 14087.82 10.14 56249.35 88888.00 2017-11-25 21:49:02.904 329 14087.87 10.24 56249.35 88888.00 2017-11-25 21:49:03.404 329 14087.86 10.31 56249.36 88888.00 2017-11-25 21:49:03.904 329 14087.85 10.28 56249.41 88888.00 2017-11-25 21:49:04.404 329 14087.90 10.28 56249.37 88888.00 2017-11-25 21:49:04.904 329 14087.91 10.32 56249.34 88888.00 2017-11-25 21:49:05.404 329 14087.96 10.18 56249.32 88888.00 2017-11-25 21:49:05.904 329 14088.00 10.18 56249.27 88888.00 2017-11-25 21:49:06.404 329 14087.99 10.21 56249.29 88888.00 2017-11-25 21:49:06.904 329 14088.01 10.14 56249.31 88888.00 2017-11-25 21:49:07.404 329 14088.01 10.19 56249.26 88888.00 2017-11-25 21:49:07.904 329 14088.02 10.31 56249.25 88888.00 2017-11-25 21:49:08.404 329 14087.99 10.25 56249.20 88888.00 2017-11-25 21:49:08.904 329 14087.97 10.23 56249.22 88888.00 2017-11-25 21:49:09.404 329 14087.96 10.28 56249.18 88888.00 2017-11-25 21:49:09.904 329 14087.93 10.30 56249.18 88888.00 2017-11-25 21:49:10.404 329 14087.96 10.24 56249.25 88888.00 2017-11-25 21:49:10.904 329 14087.97 10.28 56249.24 88888.00 2017-11-25 21:49:11.404 329 14087.95 10.35 56249.11 88888.00 2017-11-25 21:49:11.904 329 14087.96 10.31 56249.20 88888.00 2017-11-25 21:49:12.404 329 14087.96 10.21 56249.22 88888.00 2017-11-25 21:49:12.904 329 14087.98 10.25 56249.19 88888.00 2017-11-25 21:49:13.404 329 14088.00 10.24 56249.17 88888.00 2017-11-25 21:49:13.904 329 14087.98 10.26 56249.18 88888.00 2017-11-25 21:49:14.404 329 14087.99 10.24 56249.25 88888.00 2017-11-25 21:49:14.904 329 14087.99 10.24 56249.25 88888.00 2017-11-25 21:49:15.404 329 14087.96 10.28 56249.24 88888.00 2017-11-25 21:49:15.904 329 14087.97 10.25 56249.21 88888.00 2017-11-25 21:49:16.404 329 14087.96 10.27 56249.18 88888.00 2017-11-25 21:49:16.904 329 14087.98 10.25 56249.18 88888.00 2017-11-25 21:49:17.404 329 14087.97 10.26 56249.19 88888.00 2017-11-25 21:49:17.904 329 14087.97 10.26 56249.24 88888.00 2017-11-25 21:49:18.404 329 14088.00 10.25 56249.17 88888.00 2017-11-25 21:49:18.904 329 14088.05 10.22 56249.17 88888.00 2017-11-25 21:49:19.404 329 14087.99 10.25 56249.21 88888.00 2017-11-25 21:49:19.904 329 14088.02 10.30 56249.21 88888.00 2017-11-25 21:49:20.404 329 14087.99 10.28 56249.18 88888.00 2017-11-25 21:49:20.904 329 14087.96 10.26 56249.16 88888.00 2017-11-25 21:49:21.404 329 14087.92 10.26 56249.13 88888.00 2017-11-25 21:49:21.904 329 14087.93 10.28 56249.10 88888.00 2017-11-25 21:49:22.405 329 14087.95 10.25 56249.11 88888.00 2017-11-25 21:49:22.905 329 14087.93 10.22 56249.13 88888.00 2017-11-25 21:49:23.405 329 14087.96 10.26 56249.11 88888.00 2017-11-25 21:49:23.905 329 14087.98 10.23 56249.15 88888.00 2017-11-25 21:49:24.405 329 14087.97 10.21 56249.16 88888.00 2017-11-25 21:49:24.905 329 14087.96 10.26 56249.16 88888.00 2017-11-25 21:49:25.405 329 14087.97 10.21 56249.12 88888.00 2017-11-25 21:49:25.905 329 14088.01 10.17 56249.10 88888.00 2017-11-25 21:49:26.405 329 14087.97 10.27 56249.10 88888.00 2017-11-25 21:49:26.905 329 14087.96 10.32 56249.13 88888.00 2017-11-25 21:49:27.405 329 14087.95 10.24 56249.16 88888.00 2017-11-25 21:49:27.905 329 14087.96 10.17 56249.20 88888.00 2017-11-25 21:49:28.405 329 14087.93 10.17 56249.16 88888.00 2017-11-25 21:49:28.905 329 14087.92 10.16 56249.10 88888.00 2017-11-25 21:49:29.405 329 14087.93 10.25 56249.17 88888.00 2017-11-25 21:49:29.905 329 14087.92 10.23 56249.20 88888.00 2017-11-25 21:49:30.405 329 14087.92 10.21 56249.19 88888.00 2017-11-25 21:49:30.905 329 14087.93 10.24 56249.13 88888.00 2017-11-25 21:49:31.405 329 14087.96 10.19 56249.13 88888.00 2017-11-25 21:49:31.905 329 14087.96 10.27 56249.15 88888.00 2017-11-25 21:49:32.405 329 14087.96 10.18 56249.17 88888.00 2017-11-25 21:49:32.905 329 14087.95 10.15 56249.18 88888.00 2017-11-25 21:49:33.405 329 14087.91 10.24 56249.15 88888.00 2017-11-25 21:49:33.905 329 14087.93 10.32 56249.11 88888.00 2017-11-25 21:49:34.405 329 14087.95 10.34 56249.12 88888.00 2017-11-25 21:49:34.905 329 14087.91 10.27 56249.16 88888.00 2017-11-25 21:49:35.405 329 14087.90 10.35 56249.19 88888.00 2017-11-25 21:49:35.905 329 14087.96 10.31 56249.18 88888.00 2017-11-25 21:49:36.405 329 14087.97 10.30 56249.17 88888.00 2017-11-25 21:49:36.905 329 14087.96 10.39 56249.17 88888.00 2017-11-25 21:49:37.405 329 14087.93 10.36 56249.19 88888.00 2017-11-25 21:49:37.905 329 14087.95 10.28 56249.25 88888.00 2017-11-25 21:49:38.405 329 14087.92 10.24 56249.25 88888.00 2017-11-25 21:49:38.905 329 14087.90 10.30 56249.26 88888.00 2017-11-25 21:49:39.405 329 14087.89 10.33 56249.22 88888.00 2017-11-25 21:49:39.905 329 14087.90 10.39 56249.21 88888.00 2017-11-25 21:49:40.405 329 14087.95 10.35 56249.29 88888.00 2017-11-25 21:49:40.905 329 14087.93 10.39 56249.36 88888.00 2017-11-25 21:49:41.405 329 14087.93 10.33 56249.39 88888.00 2017-11-25 21:49:41.905 329 14087.99 10.40 56249.41 88888.00 2017-11-25 21:49:42.405 329 14088.07 10.45 56249.32 88888.00 2017-11-25 21:49:42.905 329 14088.09 10.50 56249.34 88888.00 2017-11-25 21:49:43.405 329 14088.10 10.45 56249.38 88888.00 2017-11-25 21:49:43.905 329 14088.08 10.43 56249.38 88888.00 2017-11-25 21:49:44.405 329 14088.10 10.36 56249.31 88888.00 2017-11-25 21:49:44.905 329 14088.10 10.30 56249.30 88888.00 2017-11-25 21:49:45.405 329 14088.09 10.41 56249.35 88888.00 2017-11-25 21:49:45.905 329 14088.06 10.43 56249.38 88888.00 2017-11-25 21:49:46.405 329 14088.02 10.39 56249.38 88888.00 2017-11-25 21:49:46.905 329 14088.04 10.43 56249.40 88888.00 2017-11-25 21:49:47.405 329 14088.05 10.44 56249.46 88888.00 2017-11-25 21:49:47.905 329 14088.07 10.40 56249.44 88888.00 2017-11-25 21:49:48.405 329 14087.98 10.48 56249.32 88888.00 2017-11-25 21:49:48.905 329 14087.98 10.48 56249.29 88888.00 2017-11-25 21:49:49.405 329 14088.00 10.42 56249.36 88888.00 2017-11-25 21:49:49.905 329 14088.00 10.47 56249.43 88888.00 2017-11-25 21:49:50.405 329 14088.01 10.58 56249.39 88888.00 2017-11-25 21:49:50.905 329 14088.00 10.53 56249.36 88888.00 2017-11-25 21:49:51.405 329 14088.01 10.44 56249.40 88888.00 2017-11-25 21:49:51.905 329 14088.04 10.50 56249.41 88888.00 2017-11-25 21:49:52.405 329 14088.04 10.52 56249.38 88888.00 2017-11-25 21:49:52.905 329 14088.06 10.58 56249.40 88888.00 2017-11-25 21:49:53.405 329 14088.06 10.61 56249.39 88888.00 2017-11-25 21:49:53.905 329 14088.05 10.58 56249.45 88888.00 2017-11-25 21:49:54.405 329 14088.01 10.50 56249.46 88888.00 2017-11-25 21:49:54.905 329 14088.02 10.42 56249.43 88888.00 2017-11-25 21:49:55.405 329 14088.00 10.47 56249.41 88888.00 2017-11-25 21:49:55.905 329 14088.06 10.57 56249.43 88888.00 2017-11-25 21:49:56.405 329 14088.07 10.48 56249.41 88888.00 2017-11-25 21:49:56.905 329 14088.05 10.35 56249.43 88888.00 2017-11-25 21:49:57.405 329 14088.01 10.45 56249.45 88888.00 2017-11-25 21:49:57.905 329 14088.00 10.42 56249.46 88888.00 2017-11-25 21:49:58.405 329 14088.00 10.48 56249.46 88888.00 2017-11-25 21:49:58.905 329 14087.95 10.56 56249.46 88888.00 2017-11-25 21:49:59.405 329 14087.97 10.56 56249.44 88888.00 2017-11-25 21:49:59.905 329 14088.06 10.65 56249.43 88888.00 2017-11-25 21:50:00.405 329 14088.08 10.68 56249.44 88888.00 2017-11-25 21:50:00.905 329 14088.07 10.62 56249.46 88888.00 2017-11-25 21:50:01.405 329 14087.98 10.65 56249.46 88888.00 2017-11-25 21:50:01.905 329 14087.97 10.62 56249.44 88888.00 2017-11-25 21:50:02.406 329 14087.97 10.60 56249.49 88888.00 2017-11-25 21:50:02.906 329 14087.98 10.55 56249.50 88888.00 2017-11-25 21:50:03.406 329 14087.99 10.57 56249.50 88888.00 2017-11-25 21:50:03.906 329 14087.99 10.57 56249.47 88888.00 2017-11-25 21:50:04.406 329 14088.00 10.57 56249.45 88888.00 2017-11-25 21:50:04.906 329 14087.97 10.65 56249.48 88888.00 2017-11-25 21:50:05.406 329 14087.92 10.66 56249.41 88888.00 2017-11-25 21:50:05.906 329 14087.96 10.70 56249.39 88888.00 2017-11-25 21:50:06.406 329 14087.98 10.66 56249.40 88888.00 2017-11-25 21:50:06.906 329 14087.99 10.66 56249.38 88888.00 2017-11-25 21:50:07.406 329 14087.99 10.62 56249.48 88888.00 2017-11-25 21:50:07.906 329 14087.99 10.69 56249.46 88888.00 2017-11-25 21:50:08.406 329 14088.01 10.70 56249.45 88888.00 2017-11-25 21:50:08.906 329 14088.05 10.75 56249.41 88888.00 2017-11-25 21:50:09.406 329 14088.08 10.72 56249.38 88888.00 2017-11-25 21:50:09.906 329 14088.10 10.73 56249.39 88888.00 2017-11-25 21:50:10.406 329 14088.13 10.66 56249.39 88888.00 2017-11-25 21:50:10.906 329 14088.11 10.61 56249.38 88888.00 2017-11-25 21:50:11.406 329 14088.17 10.60 56249.38 88888.00 2017-11-25 21:50:11.906 329 14088.19 10.62 56249.39 88888.00 2017-11-25 21:50:12.406 329 14088.23 10.65 56249.40 88888.00 2017-11-25 21:50:12.906 329 14088.17 10.55 56249.44 88888.00 2017-11-25 21:50:13.406 329 14088.15 10.45 56249.47 88888.00 2017-11-25 21:50:13.906 329 14088.14 10.42 56249.43 88888.00 2017-11-25 21:50:14.406 329 14088.17 10.51 56249.38 88888.00 2017-11-25 21:50:14.906 329 14088.19 10.42 56249.40 88888.00 2017-11-25 21:50:15.406 329 14088.16 10.44 56249.44 88888.00 2017-11-25 21:50:15.906 329 14088.11 10.45 56249.48 88888.00 2017-11-25 21:50:16.406 329 14088.13 10.44 56249.47 88888.00 2017-11-25 21:50:16.906 329 14088.10 10.45 56249.52 88888.00 2017-11-25 21:50:17.406 329 14088.07 10.49 56249.49 88888.00 2017-11-25 21:50:17.906 329 14088.11 10.48 56249.49 88888.00 2017-11-25 21:50:18.406 329 14088.10 10.57 56249.48 88888.00 2017-11-25 21:50:18.906 329 14088.05 10.59 56249.47 88888.00 2017-11-25 21:50:19.406 329 14088.04 10.58 56249.49 88888.00 2017-11-25 21:50:19.906 329 14088.05 10.50 56249.52 88888.00 2017-11-25 21:50:20.406 329 14088.05 10.44 56249.54 88888.00 2017-11-25 21:50:20.906 329 14088.02 10.51 56249.53 88888.00 2017-11-25 21:50:21.406 329 14088.02 10.49 56249.50 88888.00 2017-11-25 21:50:21.906 329 14088.02 10.41 56249.49 88888.00 2017-11-25 21:50:22.406 329 14088.05 10.49 56249.50 88888.00 2017-11-25 21:50:22.906 329 14088.05 10.55 56249.52 88888.00 2017-11-25 21:50:23.406 329 14088.04 10.61 56249.52 88888.00 2017-11-25 21:50:23.906 329 14088.02 10.57 56249.56 88888.00 2017-11-25 21:50:24.406 329 14088.05 10.48 56249.52 88888.00 2017-11-25 21:50:24.906 329 14088.06 10.45 56249.48 88888.00 2017-11-25 21:50:25.406 329 14088.08 10.58 56249.53 88888.00 2017-11-25 21:50:25.906 329 14088.07 10.66 56249.57 88888.00 2017-11-25 21:50:26.406 329 14088.06 10.60 56249.57 88888.00 2017-11-25 21:50:26.906 329 14088.06 10.68 56249.56 88888.00 2017-11-25 21:50:27.406 329 14088.05 10.72 56249.57 88888.00 2017-11-25 21:50:27.906 329 14088.09 10.67 56249.59 88888.00 2017-11-25 21:50:28.406 329 14088.08 10.69 56249.53 88888.00 2017-11-25 21:50:28.906 329 14088.08 10.59 56249.57 88888.00 2017-11-25 21:50:29.406 329 14088.04 10.62 56249.59 88888.00 2017-11-25 21:50:29.906 329 14088.05 10.59 56249.57 88888.00 2017-11-25 21:50:30.406 329 14088.05 10.50 56249.60 88888.00 2017-11-25 21:50:30.906 329 14088.08 10.53 56249.62 88888.00 2017-11-25 21:50:31.406 329 14088.09 10.64 56249.56 88888.00 2017-11-25 21:50:31.906 329 14088.08 10.60 56249.54 88888.00 2017-11-25 21:50:32.406 329 14088.09 10.52 56249.49 88888.00 2017-11-25 21:50:32.906 329 14088.11 10.45 56249.47 88888.00 2017-11-25 21:50:33.406 329 14088.11 10.50 56249.45 88888.00 2017-11-25 21:50:33.906 329 14088.08 10.66 56249.50 88888.00 2017-11-25 21:50:34.406 329 14088.09 10.75 56249.56 88888.00 2017-11-25 21:50:34.906 329 14088.13 10.82 56249.59 88888.00 2017-11-25 21:50:35.406 329 14088.10 10.82 56249.53 88888.00 2017-11-25 21:50:35.906 329 14088.05 10.81 56249.52 88888.00 2017-11-25 21:50:36.406 329 14088.05 10.79 56249.52 88888.00 2017-11-25 21:50:36.906 329 14088.10 10.83 56249.55 88888.00 2017-11-25 21:50:37.406 329 14088.15 10.82 56249.54 88888.00 2017-11-25 21:50:37.906 329 14088.15 10.76 56249.48 88888.00 2017-11-25 21:50:38.406 329 14088.15 10.74 56249.50 88888.00 2017-11-25 21:50:38.906 329 14088.18 10.74 56249.48 88888.00 2017-11-25 21:50:39.406 329 14088.21 10.73 56249.49 88888.00 2017-11-25 21:50:39.906 329 14088.24 10.68 56249.52 88888.00 2017-11-25 21:50:40.406 329 14088.23 10.65 56249.47 88888.00 2017-11-25 21:50:40.906 329 14088.21 10.66 56249.45 88888.00 2017-11-25 21:50:41.406 329 14088.23 10.69 56249.43 88888.00 2017-11-25 21:50:41.906 329 14088.24 10.62 56249.48 88888.00 2017-11-25 21:50:42.407 329 14088.24 10.70 56249.47 88888.00 2017-11-25 21:50:42.907 329 14088.25 10.81 56249.45 88888.00 2017-11-25 21:50:43.407 329 14088.26 10.76 56249.45 88888.00 2017-11-25 21:50:43.907 329 14088.21 10.76 56249.50 88888.00 2017-11-25 21:50:44.407 329 14088.20 10.75 56249.50 88888.00 2017-11-25 21:50:44.907 329 14088.19 10.75 56249.52 88888.00 2017-11-25 21:50:45.407 329 14088.18 10.77 56249.50 88888.00 2017-11-25 21:50:45.907 329 14088.21 10.76 56249.53 88888.00 2017-11-25 21:50:46.407 329 14088.23 10.67 56249.55 88888.00 2017-11-25 21:50:46.907 329 14088.20 10.75 56249.56 88888.00 2017-11-25 21:50:47.407 329 14088.19 10.78 56249.59 88888.00 2017-11-25 21:50:47.907 329 14088.17 10.86 56249.54 88888.00 2017-11-25 21:50:48.407 329 14088.14 10.77 56249.49 88888.00 2017-11-25 21:50:48.907 329 14088.16 10.72 56249.48 88888.00 2017-11-25 21:50:49.407 329 14088.16 10.81 56249.50 88888.00 2017-11-25 21:50:49.907 329 14088.11 10.79 56249.56 88888.00 2017-11-25 21:50:50.407 329 14088.13 10.77 56249.54 88888.00 2017-11-25 21:50:50.907 329 14088.09 10.73 56249.50 88888.00 2017-11-25 21:50:51.407 329 14088.10 10.68 56249.50 88888.00 2017-11-25 21:50:51.907 329 14088.08 10.77 56249.48 88888.00 2017-11-25 21:50:52.407 329 14088.08 10.83 56249.53 88888.00 2017-11-25 21:50:52.907 329 14088.13 10.79 56249.52 88888.00 2017-11-25 21:50:53.407 329 14088.10 10.76 56249.49 88888.00 2017-11-25 21:50:53.907 329 14088.10 10.60 56249.50 88888.00 2017-11-25 21:50:54.407 329 14088.13 10.53 56249.50 88888.00 2017-11-25 21:50:54.907 329 14088.14 10.62 56249.47 88888.00 2017-11-25 21:50:55.407 329 14088.08 10.64 56249.46 88888.00 2017-11-25 21:50:55.907 329 14088.08 10.55 56249.48 88888.00 2017-11-25 21:50:56.407 329 14088.06 10.62 56249.47 88888.00 2017-11-25 21:50:56.907 329 14088.09 10.60 56249.41 88888.00 2017-11-25 21:50:57.407 329 14088.10 10.56 56249.52 88888.00 2017-11-25 21:50:57.907 329 14088.11 10.56 56249.57 88888.00 2017-11-25 21:50:58.407 329 14088.10 10.51 56249.52 88888.00 2017-11-25 21:50:58.907 329 14088.07 10.52 56249.45 88888.00 2017-11-25 21:50:59.407 329 14088.09 10.61 56249.46 88888.00 2017-11-25 21:50:59.907 329 14088.07 10.64 56249.53 88888.00 2017-11-25 21:51:00.407 329 14088.08 10.65 56249.57 88888.00 2017-11-25 21:51:00.907 329 14088.10 10.65 56249.56 88888.00 2017-11-25 21:51:01.407 329 14088.10 10.64 56249.54 88888.00 2017-11-25 21:51:01.907 329 14088.10 10.58 56249.52 88888.00 2017-11-25 21:51:02.407 329 14088.10 10.68 56249.45 88888.00 2017-11-25 21:51:02.907 329 14088.08 10.66 56249.47 88888.00 2017-11-25 21:51:03.407 329 14088.06 10.64 56249.52 88888.00 2017-11-25 21:51:03.907 329 14088.04 10.66 56249.50 88888.00 2017-11-25 21:51:04.407 329 14088.07 10.67 56249.47 88888.00 2017-11-25 21:51:04.907 329 14088.09 10.66 56249.48 88888.00 2017-11-25 21:51:05.407 329 14088.11 10.57 56249.50 88888.00 2017-11-25 21:51:05.907 329 14088.14 10.57 56249.52 88888.00 2017-11-25 21:51:06.407 329 14088.10 10.60 56249.52 88888.00 2017-11-25 21:51:06.907 329 14088.02 10.60 56249.52 88888.00 2017-11-25 21:51:07.407 329 14088.00 10.55 56249.54 88888.00 2017-11-25 21:51:07.907 329 14087.98 10.41 56249.56 88888.00 2017-11-25 21:51:08.407 329 14087.96 10.36 56249.55 88888.00 2017-11-25 21:51:08.907 329 14087.95 10.44 56249.50 88888.00 2017-11-25 21:51:09.407 329 14087.95 10.44 56249.49 88888.00 2017-11-25 21:51:09.907 329 14087.93 10.33 56249.47 88888.00 2017-11-25 21:51:10.407 329 14087.90 10.32 56249.43 88888.00 2017-11-25 21:51:10.907 329 14087.90 10.45 56249.41 88888.00 2017-11-25 21:51:11.407 329 14087.93 10.47 56249.43 88888.00 2017-11-25 21:51:11.907 329 14087.96 10.55 56249.45 88888.00 2017-11-25 21:51:12.407 329 14087.93 10.51 56249.44 88888.00 2017-11-25 21:51:12.907 329 14087.88 10.48 56249.45 88888.00 2017-11-25 21:51:13.407 329 14087.85 10.53 56249.46 88888.00 2017-11-25 21:51:13.907 329 14087.85 10.53 56249.46 88888.00 2017-11-25 21:51:14.407 329 14087.81 10.53 56249.40 88888.00 2017-11-25 21:51:14.907 329 14087.85 10.56 56249.37 88888.00 2017-11-25 21:51:15.407 329 14087.90 10.49 56249.39 88888.00 2017-11-25 21:51:15.907 329 14087.86 10.47 56249.40 88888.00 2017-11-25 21:51:16.407 329 14087.90 10.48 56249.40 88888.00 2017-11-25 21:51:16.907 329 14087.90 10.57 56249.45 88888.00 2017-11-25 21:51:17.407 329 14087.89 10.55 56249.41 88888.00 2017-11-25 21:51:17.907 329 14087.93 10.57 56249.38 88888.00 2017-11-25 21:51:18.407 329 14087.91 10.52 56249.35 88888.00 2017-11-25 21:51:18.907 329 14087.89 10.52 56249.38 88888.00 2017-11-25 21:51:19.407 329 14087.93 10.49 56249.36 88888.00 2017-11-25 21:51:19.907 329 14087.98 10.34 56249.39 88888.00 2017-11-25 21:51:20.407 329 14088.02 10.39 56249.37 88888.00 2017-11-25 21:51:20.907 329 14088.06 10.45 56249.34 88888.00 2017-11-25 21:51:21.407 329 14088.02 10.45 56249.36 88888.00 2017-11-25 21:51:21.907 329 14088.02 10.59 56249.29 88888.00 2017-11-25 21:51:22.408 329 14088.04 10.62 56249.27 88888.00 2017-11-25 21:51:22.908 329 14088.06 10.52 56249.31 88888.00 2017-11-25 21:51:23.408 329 14088.06 10.57 56249.32 88888.00 2017-11-25 21:51:23.908 329 14088.00 10.59 56249.34 88888.00 2017-11-25 21:51:24.408 329 14088.04 10.59 56249.32 88888.00 2017-11-25 21:51:24.908 329 14088.04 10.59 56249.31 88888.00 2017-11-25 21:51:25.408 329 14087.93 10.55 56249.30 88888.00 2017-11-25 21:51:25.908 329 14087.92 10.50 56249.34 88888.00 2017-11-25 21:51:26.408 329 14087.92 10.55 56249.30 88888.00 2017-11-25 21:51:26.908 329 14087.95 10.56 56249.27 88888.00 2017-11-25 21:51:27.408 329 14087.92 10.47 56249.24 88888.00 2017-11-25 21:51:27.908 329 14087.89 10.48 56249.22 88888.00 2017-11-25 21:51:28.408 329 14087.90 10.45 56249.28 88888.00 2017-11-25 21:51:28.908 329 14087.87 10.52 56249.27 88888.00 2017-11-25 21:51:29.408 329 14087.86 10.50 56249.28 88888.00 2017-11-25 21:51:29.908 329 14087.90 10.58 56249.29 88888.00 2017-11-25 21:51:30.408 329 14087.90 10.51 56249.29 88888.00 2017-11-25 21:51:30.908 329 14087.87 10.53 56249.30 88888.00 2017-11-25 21:51:31.408 329 14087.88 10.58 56249.36 88888.00 2017-11-25 21:51:31.908 329 14087.88 10.56 56249.35 88888.00 2017-11-25 21:51:32.408 329 14087.81 10.51 56249.28 88888.00 2017-11-25 21:51:32.908 329 14087.77 10.55 56249.19 88888.00 2017-11-25 21:51:33.408 329 14087.83 10.52 56249.20 88888.00 2017-11-25 21:51:33.908 329 14087.85 10.51 56249.25 88888.00 2017-11-25 21:51:34.408 329 14087.87 10.56 56249.22 88888.00 2017-11-25 21:51:34.908 329 14087.91 10.59 56249.22 88888.00 2017-11-25 21:51:35.408 329 14087.88 10.60 56249.26 88888.00 2017-11-25 21:51:35.908 329 14087.85 10.64 56249.24 88888.00 2017-11-25 21:51:36.408 329 14087.85 10.62 56249.20 88888.00 2017-11-25 21:51:36.908 329 14087.85 10.58 56249.25 88888.00 2017-11-25 21:51:37.408 329 14087.85 10.57 56249.27 88888.00 2017-11-25 21:51:37.908 329 14087.80 10.60 56249.24 88888.00 2017-11-25 21:51:38.408 329 14087.78 10.57 56249.27 88888.00 2017-11-25 21:51:38.908 329 14087.77 10.61 56249.28 88888.00 2017-11-25 21:51:39.408 329 14087.77 10.66 56249.24 88888.00 2017-11-25 21:51:39.908 329 14087.73 10.62 56249.25 88888.00 2017-11-25 21:51:40.408 329 14087.74 10.57 56249.25 88888.00 2017-11-25 21:51:40.908 329 14087.76 10.59 56249.30 88888.00 2017-11-25 21:51:41.408 329 14087.76 10.55 56249.30 88888.00 2017-11-25 21:51:41.908 329 14087.76 10.57 56249.25 88888.00 2017-11-25 21:51:42.408 329 14087.74 10.61 56249.28 88888.00 2017-11-25 21:51:42.908 329 14087.76 10.51 56249.27 88888.00 2017-11-25 21:51:43.408 329 14087.78 10.57 56249.19 88888.00 2017-11-25 21:51:43.908 329 14087.80 10.57 56249.22 88888.00 2017-11-25 21:51:44.408 329 14087.88 10.52 56249.27 88888.00 2017-11-25 21:51:44.908 329 14087.88 10.43 56249.28 88888.00 2017-11-25 21:51:45.408 329 14087.88 10.44 56249.24 88888.00 2017-11-25 21:51:45.908 329 14087.91 10.57 56249.21 88888.00 2017-11-25 21:51:46.408 329 14087.91 10.55 56249.26 88888.00 2017-11-25 21:51:46.908 329 14087.91 10.43 56249.25 88888.00 2017-11-25 21:51:47.408 329 14087.93 10.36 56249.26 88888.00 2017-11-25 21:51:47.908 329 14087.96 10.43 56249.28 88888.00 2017-11-25 21:51:48.408 329 14087.93 10.40 56249.27 88888.00 2017-11-25 21:51:48.908 329 14087.88 10.43 56249.26 88888.00 2017-11-25 21:51:49.408 329 14087.89 10.47 56249.20 88888.00 2017-11-25 21:51:49.908 329 14087.87 10.38 56249.20 88888.00 2017-11-25 21:51:50.408 329 14087.82 10.45 56249.21 88888.00 2017-11-25 21:51:50.908 329 14087.81 10.50 56249.22 88888.00 2017-11-25 21:51:51.408 329 14087.79 10.47 56249.20 88888.00 2017-11-25 21:51:51.908 329 14087.81 10.42 56249.17 88888.00 2017-11-25 21:51:52.408 329 14087.82 10.43 56249.16 88888.00 2017-11-25 21:51:52.908 329 14087.85 10.34 56249.21 88888.00 2017-11-25 21:51:53.408 329 14087.85 10.31 56249.29 88888.00 2017-11-25 21:51:53.908 329 14087.81 10.28 56249.28 88888.00 2017-11-25 21:51:54.408 329 14087.81 10.40 56249.21 88888.00 2017-11-25 21:51:54.908 329 14087.77 10.41 56249.22 88888.00 2017-11-25 21:51:55.408 329 14087.79 10.33 56249.19 88888.00 2017-11-25 21:51:55.908 329 14087.79 10.33 56249.16 88888.00 2017-11-25 21:51:56.408 329 14087.77 10.36 56249.20 88888.00 2017-11-25 21:51:56.908 329 14087.71 10.35 56249.17 88888.00 2017-11-25 21:51:57.408 329 14087.68 10.26 56249.18 88888.00 2017-11-25 21:51:57.908 329 14087.70 10.30 56249.16 88888.00 2017-11-25 21:51:58.408 329 14087.69 10.26 56249.16 88888.00 2017-11-25 21:51:58.908 329 14087.70 10.34 56249.15 88888.00 2017-11-25 21:51:59.408 329 14087.67 10.31 56249.21 88888.00 2017-11-25 21:51:59.908 329 14087.68 10.35 56249.22 88888.00 2017-11-25 21:52:00.408 329 14087.69 10.35 56249.22 88888.00 2017-11-25 21:52:00.908 329 14087.70 10.30 56249.20 88888.00 2017-11-25 21:52:01.408 329 14087.72 10.33 56249.18 88888.00 2017-11-25 21:52:01.908 329 14087.76 10.33 56249.19 88888.00 2017-11-25 21:52:02.409 329 14087.76 10.27 56249.26 88888.00 2017-11-25 21:52:02.909 329 14087.73 10.35 56249.21 88888.00 2017-11-25 21:52:03.409 329 14087.73 10.36 56249.24 88888.00 2017-11-25 21:52:03.909 329 14087.72 10.42 56249.24 88888.00 2017-11-25 21:52:04.409 329 14087.71 10.36 56249.26 88888.00 2017-11-25 21:52:04.909 329 14087.62 10.30 56249.27 88888.00 2017-11-25 21:52:05.409 329 14087.60 10.33 56249.28 88888.00 2017-11-25 21:52:05.909 329 14087.55 10.40 56249.20 88888.00 2017-11-25 21:52:06.409 329 14087.56 10.39 56249.19 88888.00 2017-11-25 21:52:06.909 329 14087.56 10.45 56249.21 88888.00 2017-11-25 21:52:07.409 329 14087.54 10.38 56249.25 88888.00 2017-11-25 21:52:07.909 329 14087.51 10.38 56249.20 88888.00 2017-11-25 21:52:08.409 329 14087.49 10.40 56249.18 88888.00 2017-11-25 21:52:08.909 329 14087.46 10.33 56249.20 88888.00 2017-11-25 21:52:09.409 329 14087.44 10.44 56249.18 88888.00 2017-11-25 21:52:09.909 329 14087.43 10.39 56249.15 88888.00 2017-11-25 21:52:10.409 329 14087.41 10.31 56249.09 88888.00 2017-11-25 21:52:10.909 329 14087.45 10.25 56249.08 88888.00 2017-11-25 21:52:11.409 329 14087.44 10.27 56249.11 88888.00 2017-11-25 21:52:11.909 329 14087.43 10.31 56249.11 88888.00 2017-11-25 21:52:12.409 329 14087.44 10.23 56249.08 88888.00 2017-11-25 21:52:12.909 329 14087.45 10.26 56249.05 88888.00 2017-11-25 21:52:13.409 329 14087.42 10.18 56249.12 88888.00 2017-11-25 21:52:13.909 329 14087.43 10.22 56249.18 88888.00 2017-11-25 21:52:14.409 329 14087.42 10.13 56249.17 88888.00 2017-11-25 21:52:14.909 329 14087.44 10.17 56249.12 88888.00 2017-11-25 21:52:15.409 329 14087.44 10.17 56249.18 88888.00 2017-11-25 21:52:15.909 329 14087.45 10.08 56249.24 88888.00 2017-11-25 21:52:16.409 329 14087.48 10.08 56249.19 88888.00 2017-11-25 21:52:16.909 329 14087.49 10.14 56249.18 88888.00 2017-11-25 21:52:17.409 329 14087.51 10.09 56249.20 88888.00 2017-11-25 21:52:17.909 329 14087.58 10.10 56249.21 88888.00 2017-11-25 21:52:18.409 329 14087.56 10.21 56249.19 88888.00 2017-11-25 21:52:18.909 329 14087.56 10.19 56249.21 88888.00 2017-11-25 21:52:19.409 329 14087.56 10.15 56249.24 88888.00 2017-11-25 21:52:19.909 329 14087.58 10.16 56249.28 88888.00 2017-11-25 21:52:20.409 329 14087.60 10.19 56249.22 88888.00 2017-11-25 21:52:20.909 329 14087.62 10.23 56249.16 88888.00 2017-11-25 21:52:21.409 329 14087.59 10.23 56249.17 88888.00 2017-11-25 21:52:21.909 329 14087.59 10.25 56249.21 88888.00 2017-11-25 21:52:22.409 329 14087.60 10.21 56249.24 88888.00 2017-11-25 21:52:22.909 329 14087.63 10.17 56249.22 88888.00 2017-11-25 21:52:23.409 329 14087.65 10.30 56249.22 88888.00 2017-11-25 21:52:23.909 329 14087.62 10.35 56249.25 88888.00 2017-11-25 21:52:24.409 329 14087.58 10.26 56249.26 88888.00 2017-11-25 21:52:24.909 329 14087.60 10.36 56249.19 88888.00 2017-11-25 21:52:25.409 329 14087.62 10.38 56249.21 88888.00 2017-11-25 21:52:25.909 329 14087.63 10.26 56249.24 88888.00 2017-11-25 21:52:26.409 329 14087.62 10.22 56249.19 88888.00 2017-11-25 21:52:26.909 329 14087.60 10.14 56249.17 88888.00 2017-11-25 21:52:27.409 329 14087.60 10.18 56249.18 88888.00 2017-11-25 21:52:27.909 329 14087.60 10.21 56249.27 88888.00 2017-11-25 21:52:28.409 329 14087.67 10.25 56249.28 88888.00 2017-11-25 21:52:28.909 329 14087.68 10.32 56249.27 88888.00 2017-11-25 21:52:29.409 329 14087.65 10.31 56249.18 88888.00 2017-11-25 21:52:29.909 329 14087.62 10.36 56249.18 88888.00 2017-11-25 21:52:30.409 329 14087.60 10.39 56249.21 88888.00 2017-11-25 21:52:30.909 329 14087.61 10.43 56249.26 88888.00 2017-11-25 21:52:31.409 329 14087.56 10.43 56249.27 88888.00 2017-11-25 21:52:31.909 329 14087.58 10.39 56249.30 88888.00 2017-11-25 21:52:32.409 329 14087.62 10.39 56249.28 88888.00 2017-11-25 21:52:32.909 329 14087.63 10.49 56249.22 88888.00 2017-11-25 21:52:33.409 329 14087.62 10.45 56249.26 88888.00 2017-11-25 21:52:33.909 329 14087.63 10.42 56249.27 88888.00 2017-11-25 21:52:34.409 329 14087.69 10.33 56249.25 88888.00 2017-11-25 21:52:34.909 329 14087.65 10.41 56249.22 88888.00 2017-11-25 21:52:35.409 329 14087.61 10.39 56249.22 88888.00 2017-11-25 21:52:35.909 329 14087.59 10.41 56249.26 88888.00 2017-11-25 21:52:36.409 329 14087.59 10.44 56249.21 88888.00 2017-11-25 21:52:36.909 329 14087.58 10.43 56249.19 88888.00 2017-11-25 21:52:37.409 329 14087.59 10.47 56249.18 88888.00 2017-11-25 21:52:37.909 329 14087.62 10.51 56249.20 88888.00 2017-11-25 21:52:38.409 329 14087.59 10.50 56249.24 88888.00 2017-11-25 21:52:38.909 329 14087.60 10.48 56249.20 88888.00 2017-11-25 21:52:39.409 329 14087.62 10.51 56249.20 88888.00 2017-11-25 21:52:39.909 329 14087.64 10.53 56249.20 88888.00 2017-11-25 21:52:40.409 329 14087.62 10.49 56249.18 88888.00 2017-11-25 21:52:40.909 329 14087.62 10.50 56249.21 88888.00 2017-11-25 21:52:41.409 329 14087.61 10.53 56249.19 88888.00 2017-11-25 21:52:41.909 329 14087.63 10.52 56249.20 88888.00 2017-11-25 21:52:42.409 329 14087.60 10.48 56249.24 88888.00 2017-11-25 21:52:42.909 329 14087.56 10.47 56249.19 88888.00 2017-11-25 21:52:43.409 329 14087.50 10.47 56249.18 88888.00 2017-11-25 21:52:43.909 329 14087.50 10.43 56249.19 88888.00 2017-11-25 21:52:44.409 329 14087.52 10.50 56249.20 88888.00 2017-11-25 21:52:44.909 329 14087.49 10.51 56249.21 88888.00 2017-11-25 21:52:45.409 329 14087.48 10.49 56249.20 88888.00 2017-11-25 21:52:45.909 329 14087.48 10.50 56249.22 88888.00 2017-11-25 21:52:46.409 329 14087.49 10.47 56249.22 88888.00 2017-11-25 21:52:46.909 329 14087.51 10.45 56249.22 88888.00 2017-11-25 21:52:47.410 329 14087.53 10.47 56249.25 88888.00 2017-11-25 21:52:47.910 329 14087.52 10.41 56249.21 88888.00 2017-11-25 21:52:48.410 329 14087.50 10.48 56249.16 88888.00 2017-11-25 21:52:48.910 329 14087.50 10.45 56249.18 88888.00 2017-11-25 21:52:49.410 329 14087.51 10.43 56249.18 88888.00 2017-11-25 21:52:49.910 329 14087.49 10.41 56249.16 88888.00 2017-11-25 21:52:50.410 329 14087.46 10.40 56249.16 88888.00 2017-11-25 21:52:50.910 329 14087.48 10.38 56249.19 88888.00 2017-11-25 21:52:51.410 329 14087.58 10.41 56249.27 88888.00 2017-11-25 21:52:51.910 329 14087.68 10.40 56249.24 88888.00 2017-11-25 21:52:52.410 329 14087.73 10.34 56249.22 88888.00 2017-11-25 21:52:52.910 329 14087.72 10.30 56249.15 88888.00 2017-11-25 21:52:53.410 329 14087.70 10.25 56249.17 88888.00 2017-11-25 21:52:53.910 329 14087.72 10.25 56249.27 88888.00 2017-11-25 21:52:54.410 329 14087.72 10.44 56249.29 88888.00 2017-11-25 21:52:54.910 329 14087.73 10.40 56249.25 88888.00 2017-11-25 21:52:55.410 329 14087.76 10.34 56249.24 88888.00 2017-11-25 21:52:55.910 329 14087.74 10.27 56249.22 88888.00 2017-11-25 21:52:56.410 329 14087.77 10.40 56249.18 88888.00 2017-11-25 21:52:56.910 329 14087.74 10.42 56249.19 88888.00 2017-11-25 21:52:57.410 329 14087.79 10.49 56249.22 88888.00 2017-11-25 21:52:57.910 329 14087.79 10.45 56249.28 88888.00 2017-11-25 21:52:58.410 329 14087.79 10.43 56249.25 88888.00 2017-11-25 21:52:58.910 329 14087.80 10.36 56249.21 88888.00 2017-11-25 21:52:59.410 329 14087.74 10.33 56249.24 88888.00 2017-11-25 21:52:59.910 329 14087.76 10.42 56249.20 88888.00 2017-11-25 21:53:00.410 329 14087.73 10.38 56249.22 88888.00 2017-11-25 21:53:00.910 329 14087.71 10.36 56249.22 88888.00 2017-11-25 21:53:01.410 329 14087.74 10.49 56249.19 88888.00 2017-11-25 21:53:01.910 329 14087.76 10.47 56249.18 88888.00 2017-11-25 21:53:02.410 329 14087.79 10.50 56249.12 88888.00 2017-11-25 21:53:02.910 329 14087.77 10.53 56249.15 88888.00 2017-11-25 21:53:03.410 329 14087.76 10.52 56249.18 88888.00 2017-11-25 21:53:03.910 329 14087.81 10.47 56249.21 88888.00 2017-11-25 21:53:04.410 329 14087.82 10.44 56249.18 88888.00 2017-11-25 21:53:04.910 329 14087.82 10.35 56249.22 88888.00 2017-11-25 21:53:05.410 329 14087.80 10.48 56249.28 88888.00 2017-11-25 21:53:05.910 329 14087.73 10.49 56249.29 88888.00 2017-11-25 21:53:06.410 329 14087.71 10.53 56249.29 88888.00 2017-11-25 21:53:06.910 329 14087.70 10.48 56249.29 88888.00 2017-11-25 21:53:07.410 329 14087.72 10.51 56249.29 88888.00 2017-11-25 21:53:07.910 329 14087.73 10.57 56249.25 88888.00 2017-11-25 21:53:08.410 329 14087.73 10.55 56249.21 88888.00 2017-11-25 21:53:08.910 329 14087.72 10.52 56249.27 88888.00 2017-11-25 21:53:09.410 329 14087.73 10.47 56249.28 88888.00 2017-11-25 21:53:09.910 329 14087.70 10.52 56249.30 88888.00 2017-11-25 21:53:10.410 329 14087.71 10.55 56249.29 88888.00 2017-11-25 21:53:10.910 329 14087.79 10.49 56249.27 88888.00 2017-11-25 21:53:11.410 329 14087.77 10.52 56249.28 88888.00 2017-11-25 21:53:11.910 329 14087.76 10.42 56249.26 88888.00 2017-11-25 21:53:12.410 329 14087.76 10.41 56249.29 88888.00 2017-11-25 21:53:12.910 329 14087.74 10.39 56249.28 88888.00 2017-11-25 21:53:13.410 329 14087.71 10.42 56249.26 88888.00 2017-11-25 21:53:13.910 329 14087.70 10.40 56249.24 88888.00 2017-11-25 21:53:14.410 329 14087.68 10.34 56249.28 88888.00 2017-11-25 21:53:14.910 329 14087.67 10.44 56249.26 88888.00 2017-11-25 21:53:15.410 329 14087.63 10.48 56249.25 88888.00 2017-11-25 21:53:15.910 329 14087.67 10.47 56249.28 88888.00 2017-11-25 21:53:16.410 329 14087.69 10.42 56249.25 88888.00 2017-11-25 21:53:16.910 329 14087.70 10.41 56249.28 88888.00 2017-11-25 21:53:17.410 329 14087.67 10.45 56249.29 88888.00 2017-11-25 21:53:17.910 329 14087.65 10.40 56249.25 88888.00 2017-11-25 21:53:18.410 329 14087.63 10.26 56249.28 88888.00 2017-11-25 21:53:18.910 329 14087.61 10.26 56249.28 88888.00 2017-11-25 21:53:19.410 329 14087.61 10.33 56249.28 88888.00 2017-11-25 21:53:19.910 329 14087.63 10.33 56249.29 88888.00 2017-11-25 21:53:20.410 329 14087.60 10.34 56249.29 88888.00 2017-11-25 21:53:20.910 329 14087.59 10.35 56249.29 88888.00 2017-11-25 21:53:21.410 329 14087.60 10.39 56249.37 88888.00 2017-11-25 21:53:21.910 329 14087.58 10.33 56249.37 88888.00 2017-11-25 21:53:22.410 329 14087.63 10.41 56249.35 88888.00 2017-11-25 21:53:22.910 329 14087.70 10.45 56249.29 88888.00 2017-11-25 21:53:23.410 329 14087.71 10.40 56249.28 88888.00 2017-11-25 21:53:23.910 329 14087.68 10.44 56249.24 88888.00 2017-11-25 21:53:24.410 329 14087.70 10.49 56249.25 88888.00 2017-11-25 21:53:24.910 329 14087.77 10.48 56249.25 88888.00 2017-11-25 21:53:25.410 329 14087.82 10.47 56249.26 88888.00 2017-11-25 21:53:25.910 329 14087.77 10.35 56249.27 88888.00 2017-11-25 21:53:26.410 329 14087.72 10.44 56249.20 88888.00 2017-11-25 21:53:26.910 329 14087.71 10.43 56249.20 88888.00 2017-11-25 21:53:27.410 329 14087.69 10.45 56249.20 88888.00 2017-11-25 21:53:27.910 329 14087.68 10.44 56249.20 88888.00 2017-11-25 21:53:28.410 329 14087.68 10.38 56249.24 88888.00 2017-11-25 21:53:28.910 329 14087.69 10.38 56249.26 88888.00 2017-11-25 21:53:29.410 329 14087.68 10.31 56249.22 88888.00 2017-11-25 21:53:29.910 329 14087.71 10.26 56249.24 88888.00 2017-11-25 21:53:30.410 329 14087.68 10.33 56249.21 88888.00 2017-11-25 21:53:30.910 329 14087.69 10.35 56249.22 88888.00 2017-11-25 21:53:31.410 329 14087.72 10.38 56249.24 88888.00 2017-11-25 21:53:31.910 329 14087.68 10.38 56249.24 88888.00 2017-11-25 21:53:32.411 329 14087.67 10.38 56249.21 88888.00 2017-11-25 21:53:32.911 329 14087.68 10.41 56249.15 88888.00 2017-11-25 21:53:33.411 329 14087.69 10.42 56249.13 88888.00 2017-11-25 21:53:33.911 329 14087.68 10.42 56249.15 88888.00 2017-11-25 21:53:34.411 329 14087.71 10.36 56249.15 88888.00 2017-11-25 21:53:34.911 329 14087.71 10.35 56249.17 88888.00 2017-11-25 21:53:35.411 329 14087.72 10.39 56249.15 88888.00 2017-11-25 21:53:35.911 329 14087.71 10.32 56249.11 88888.00 2017-11-25 21:53:36.411 329 14087.71 10.34 56249.09 88888.00 2017-11-25 21:53:36.911 329 14087.72 10.38 56249.18 88888.00 2017-11-25 21:53:37.411 329 14087.74 10.34 56249.16 88888.00 2017-11-25 21:53:37.911 329 14087.78 10.33 56249.13 88888.00 2017-11-25 21:53:38.411 329 14087.79 10.32 56249.11 88888.00 2017-11-25 21:53:38.911 329 14087.77 10.39 56249.06 88888.00 2017-11-25 21:53:39.411 329 14087.76 10.40 56249.10 88888.00 2017-11-25 21:53:39.911 329 14087.76 10.39 56249.13 88888.00 2017-11-25 21:53:40.411 329 14087.76 10.24 56249.11 88888.00 2017-11-25 21:53:40.911 329 14087.78 10.27 56249.03 88888.00 2017-11-25 21:53:41.411 329 14087.77 10.31 56249.05 88888.00 2017-11-25 21:53:41.911 329 14087.77 10.31 56249.00 88888.00 2017-11-25 21:53:42.411 329 14087.78 10.31 56249.00 88888.00 2017-11-25 21:53:42.911 329 14087.79 10.38 56248.94 88888.00 2017-11-25 21:53:43.411 329 14087.81 10.34 56248.90 88888.00 2017-11-25 21:53:43.911 329 14087.85 10.32 56248.91 88888.00 2017-11-25 21:53:44.411 329 14087.82 10.25 56248.91 88888.00 2017-11-25 21:53:44.911 329 14087.82 10.32 56248.98 88888.00 2017-11-25 21:53:45.411 329 14087.85 10.33 56249.01 88888.00 2017-11-25 21:53:45.911 329 14087.87 10.31 56249.01 88888.00 2017-11-25 21:53:46.411 329 14087.89 10.40 56248.99 88888.00 2017-11-25 21:53:46.911 329 14087.86 10.44 56248.98 88888.00 2017-11-25 21:53:47.411 329 14087.93 10.43 56248.98 88888.00 2017-11-25 21:53:47.911 329 14087.93 10.35 56248.98 88888.00 2017-11-25 21:53:48.411 329 14087.85 10.26 56248.97 88888.00 2017-11-25 21:53:48.911 329 14087.82 10.25 56248.99 88888.00 2017-11-25 21:53:49.411 329 14087.78 10.38 56248.99 88888.00 2017-11-25 21:53:49.911 329 14087.83 10.40 56248.94 88888.00 2017-11-25 21:53:50.411 329 14087.81 10.41 56248.93 88888.00 2017-11-25 21:53:50.911 329 14087.83 10.44 56248.92 88888.00 2017-11-25 21:53:51.411 329 14087.80 10.44 56248.87 88888.00 2017-11-25 21:53:51.911 329 14087.72 10.38 56248.88 88888.00 2017-11-25 21:53:52.411 329 14087.74 10.47 56248.87 88888.00 2017-11-25 21:53:52.911 329 14087.76 10.48 56248.88 88888.00 2017-11-25 21:53:53.411 329 14087.78 10.40 56248.92 88888.00 2017-11-25 21:53:53.911 329 14087.74 10.42 56248.94 88888.00 2017-11-25 21:53:54.411 329 14087.72 10.34 56248.94 88888.00 2017-11-25 21:53:54.911 329 14087.74 10.41 56248.96 88888.00 2017-11-25 21:53:55.411 329 14087.73 10.50 56248.90 88888.00 2017-11-25 21:53:55.911 329 14087.76 10.52 56248.84 88888.00 2017-11-25 21:53:56.411 329 14087.78 10.49 56248.78 88888.00 2017-11-25 21:53:56.911 329 14087.80 10.43 56248.79 88888.00 2017-11-25 21:53:57.411 329 14087.85 10.51 56248.85 88888.00 2017-11-25 21:53:57.911 329 14087.86 10.58 56248.83 88888.00 2017-11-25 21:53:58.411 329 14087.85 10.52 56248.82 88888.00 2017-11-25 21:53:58.911 329 14087.85 10.53 56248.87 88888.00 2017-11-25 21:53:59.411 329 14087.85 10.52 56248.84 88888.00 2017-11-25 21:53:59.911 329 14087.86 10.44 56248.87 88888.00 2017-11-25 21:54:00.411 329 14087.83 10.42 56248.81 88888.00 2017-11-25 21:54:00.911 329 14087.83 10.45 56248.77 88888.00 2017-11-25 21:54:01.411 329 14087.90 10.40 56248.80 88888.00 2017-11-25 21:54:01.911 329 14087.92 10.33 56248.83 88888.00 2017-11-25 21:54:02.411 329 14087.92 10.40 56248.80 88888.00 2017-11-25 21:54:02.911 329 14087.91 10.36 56248.85 88888.00 2017-11-25 21:54:03.411 329 14087.93 10.48 56248.82 88888.00 2017-11-25 21:54:03.911 329 14087.91 10.48 56248.77 88888.00 2017-11-25 21:54:04.411 329 14087.95 10.44 56248.75 88888.00 2017-11-25 21:54:04.911 329 14087.95 10.45 56248.79 88888.00 2017-11-25 21:54:05.411 329 14087.95 10.44 56248.79 88888.00 2017-11-25 21:54:05.911 329 14087.97 10.48 56248.75 88888.00 2017-11-25 21:54:06.411 329 14087.99 10.57 56248.74 88888.00 2017-11-25 21:54:06.911 329 14088.01 10.58 56248.73 88888.00 2017-11-25 21:54:07.412 329 14088.02 10.49 56248.75 88888.00 2017-11-25 21:54:07.912 329 14088.04 10.52 56248.79 88888.00 2017-11-25 21:54:08.412 329 14088.02 10.44 56248.78 88888.00 2017-11-25 21:54:08.912 329 14088.02 10.39 56248.80 88888.00 2017-11-25 21:54:09.412 329 14088.02 10.42 56248.81 88888.00 2017-11-25 21:54:09.912 329 14087.99 10.50 56248.81 88888.00 2017-11-25 21:54:10.412 329 14088.04 10.57 56248.80 88888.00 2017-11-25 21:54:10.912 329 14088.06 10.56 56248.78 88888.00 2017-11-25 21:54:11.412 329 14088.05 10.57 56248.70 88888.00 2017-11-25 21:54:11.912 329 14088.06 10.55 56248.69 88888.00 2017-11-25 21:54:12.412 329 14088.08 10.53 56248.74 88888.00 2017-11-25 21:54:12.912 329 14088.07 10.47 56248.82 88888.00 2017-11-25 21:54:13.412 329 14088.10 10.51 56248.82 88888.00 2017-11-25 21:54:13.912 329 14088.15 10.48 56248.79 88888.00 2017-11-25 21:54:14.412 329 14088.11 10.57 56248.80 88888.00 2017-11-25 21:54:14.912 329 14088.09 10.62 56248.80 88888.00 2017-11-25 21:54:15.412 329 14088.11 10.60 56248.78 88888.00 2017-11-25 21:54:15.912 329 14088.20 10.53 56248.72 88888.00 2017-11-25 21:54:16.412 329 14088.23 10.51 56248.70 88888.00 2017-11-25 21:54:16.912 329 14088.23 10.57 56248.78 88888.00 2017-11-25 21:54:17.412 329 14088.25 10.58 56248.73 88888.00 2017-11-25 21:54:17.912 329 14088.25 10.61 56248.70 88888.00 2017-11-25 21:54:18.412 329 14088.18 10.66 56248.71 88888.00 2017-11-25 21:54:18.912 329 14088.11 10.51 56248.68 88888.00 2017-11-25 21:54:19.412 329 14088.13 10.50 56248.69 88888.00 2017-11-25 21:54:19.912 329 14088.11 10.56 56248.72 88888.00 2017-11-25 21:54:20.412 329 14088.10 10.60 56248.73 88888.00 2017-11-25 21:54:20.912 329 14088.11 10.61 56248.75 88888.00 2017-11-25 21:54:21.412 329 14088.20 10.53 56248.77 88888.00 2017-11-25 21:54:21.912 329 14088.28 10.52 56248.79 88888.00 2017-11-25 21:54:22.412 329 14088.28 10.60 56248.80 88888.00 2017-11-25 21:54:22.912 329 14088.26 10.64 56248.81 88888.00 2017-11-25 21:54:23.412 329 14088.24 10.62 56248.78 88888.00 2017-11-25 21:54:23.912 329 14088.24 10.64 56248.79 88888.00 2017-11-25 21:54:24.412 329 14088.27 10.57 56248.82 88888.00 2017-11-25 21:54:24.912 329 14088.29 10.59 56248.79 88888.00 2017-11-25 21:54:25.412 329 14088.27 10.62 56248.74 88888.00 2017-11-25 21:54:25.912 329 14088.26 10.69 56248.74 88888.00 2017-11-25 21:54:26.412 329 14088.25 10.65 56248.73 88888.00 2017-11-25 21:54:26.912 329 14088.25 10.68 56248.73 88888.00 2017-11-25 21:54:27.412 329 14088.25 10.67 56248.78 88888.00 2017-11-25 21:54:27.912 329 14088.26 10.57 56248.82 88888.00 2017-11-25 21:54:28.412 329 14088.25 10.49 56248.79 88888.00 2017-11-25 21:54:28.912 329 14088.25 10.61 56248.80 88888.00 2017-11-25 21:54:29.412 329 14088.24 10.59 56248.81 88888.00 2017-11-25 21:54:29.912 329 14088.24 10.60 56248.82 88888.00 2017-11-25 21:54:30.412 329 14088.24 10.60 56248.84 88888.00 2017-11-25 21:54:30.912 329 14088.23 10.61 56248.85 88888.00 2017-11-25 21:54:31.412 329 14088.24 10.62 56248.81 88888.00 2017-11-25 21:54:31.912 329 14088.26 10.58 56248.81 88888.00 2017-11-25 21:54:32.412 329 14088.28 10.61 56248.78 88888.00 2017-11-25 21:54:32.912 329 14088.24 10.59 56248.74 88888.00 2017-11-25 21:54:33.412 329 14088.18 10.56 56248.79 88888.00 2017-11-25 21:54:33.912 329 14088.17 10.50 56248.78 88888.00 2017-11-25 21:54:34.412 329 14088.18 10.48 56248.73 88888.00 2017-11-25 21:54:34.912 329 14088.19 10.56 56248.73 88888.00 2017-11-25 21:54:35.412 329 14088.23 10.62 56248.75 88888.00 2017-11-25 21:54:35.912 329 14088.24 10.64 56248.71 88888.00 2017-11-25 21:54:36.412 329 14088.23 10.51 56248.73 88888.00 2017-11-25 21:54:36.912 329 14088.26 10.51 56248.74 88888.00 2017-11-25 21:54:37.412 329 14088.23 10.55 56248.78 88888.00 2017-11-25 21:54:37.912 329 14088.24 10.48 56248.74 88888.00 2017-11-25 21:54:38.412 329 14088.28 10.57 56248.75 88888.00 2017-11-25 21:54:38.912 329 14088.29 10.57 56248.78 88888.00 2017-11-25 21:54:39.412 329 14088.29 10.61 56248.75 88888.00 2017-11-25 21:54:39.912 329 14088.28 10.62 56248.74 88888.00 2017-11-25 21:54:40.412 329 14088.29 10.58 56248.77 88888.00 2017-11-25 21:54:40.912 329 14088.28 10.65 56248.78 88888.00 2017-11-25 21:54:41.412 329 14088.26 10.70 56248.77 88888.00 2017-11-25 21:54:41.912 329 14088.28 10.70 56248.78 88888.00 2017-11-25 21:54:42.412 329 14088.34 10.69 56248.79 88888.00 2017-11-25 21:54:42.912 329 14088.36 10.67 56248.83 88888.00 2017-11-25 21:54:43.412 329 14088.39 10.70 56248.85 88888.00 2017-11-25 21:54:43.912 329 14088.44 10.67 56248.83 88888.00 2017-11-25 21:54:44.412 329 14088.47 10.66 56248.81 88888.00 2017-11-25 21:54:44.912 329 14088.46 10.65 56248.80 88888.00 2017-11-25 21:54:45.412 329 14088.39 10.68 56248.79 88888.00 2017-11-25 21:54:45.912 329 14088.41 10.65 56248.78 88888.00 2017-11-25 21:54:46.412 329 14088.42 10.66 56248.79 88888.00 2017-11-25 21:54:46.912 329 14088.36 10.65 56248.84 88888.00 2017-11-25 21:54:47.413 329 14088.30 10.68 56248.80 88888.00 2017-11-25 21:54:47.913 329 14088.34 10.70 56248.81 88888.00 2017-11-25 21:54:48.413 329 14088.34 10.60 56248.85 88888.00 2017-11-25 21:54:48.913 329 14088.34 10.69 56248.80 88888.00 2017-11-25 21:54:49.413 329 14088.35 10.65 56248.74 88888.00 2017-11-25 21:54:49.913 329 14088.33 10.60 56248.75 88888.00 2017-11-25 21:54:50.413 329 14088.35 10.61 56248.82 88888.00 2017-11-25 21:54:50.913 329 14088.38 10.55 56248.79 88888.00 2017-11-25 21:54:51.413 329 14088.43 10.55 56248.75 88888.00 2017-11-25 21:54:51.913 329 14088.39 10.68 56248.75 88888.00 2017-11-25 21:54:52.413 329 14088.42 10.73 56248.80 88888.00 2017-11-25 21:54:52.913 329 14088.44 10.57 56248.83 88888.00 2017-11-25 21:54:53.413 329 14088.47 10.62 56248.82 88888.00 2017-11-25 21:54:53.913 329 14088.52 10.73 56248.84 88888.00 2017-11-25 21:54:54.413 329 14088.53 10.73 56248.82 88888.00 2017-11-25 21:54:54.913 329 14088.52 10.68 56248.81 88888.00 2017-11-25 21:54:55.413 329 14088.54 10.72 56248.79 88888.00 2017-11-25 21:54:55.913 329 14088.56 10.77 56248.88 88888.00 2017-11-25 21:54:56.413 329 14088.56 10.81 56248.88 88888.00 2017-11-25 21:54:56.913 329 14088.56 10.85 56248.82 88888.00 2017-11-25 21:54:57.413 329 14088.60 10.82 56248.78 88888.00 2017-11-25 21:54:57.913 329 14088.63 10.74 56248.75 88888.00 2017-11-25 21:54:58.413 329 14088.63 10.75 56248.73 88888.00 2017-11-25 21:54:58.913 329 14088.61 10.75 56248.73 88888.00 2017-11-25 21:54:59.413 329 14088.55 10.72 56248.75 88888.00 2017-11-25 21:54:59.913 329 14088.62 10.58 56248.72 88888.00 2017-11-25 21:55:00.413 329 14088.63 10.66 56248.73 88888.00 2017-11-25 21:55:00.913 329 14088.61 10.75 56248.73 88888.00 2017-11-25 21:55:01.413 329 14088.63 10.75 56248.79 88888.00 2017-11-25 21:55:01.913 329 14088.66 10.69 56248.80 88888.00 2017-11-25 21:55:02.413 329 14088.62 10.69 56248.84 88888.00 2017-11-25 21:55:02.913 329 14088.62 10.75 56248.79 88888.00 2017-11-25 21:55:03.413 329 14088.60 10.74 56248.79 88888.00 2017-11-25 21:55:03.913 329 14088.57 10.65 56248.77 88888.00 2017-11-25 21:55:04.413 329 14088.55 10.70 56248.75 88888.00 2017-11-25 21:55:04.913 329 14088.60 10.70 56248.77 88888.00 2017-11-25 21:55:05.413 329 14088.54 10.60 56248.79 88888.00 2017-11-25 21:55:05.913 329 14088.51 10.53 56248.80 88888.00 2017-11-25 21:55:06.413 329 14088.56 10.56 56248.78 88888.00 2017-11-25 21:55:06.913 329 14088.60 10.62 56248.74 88888.00 2017-11-25 21:55:07.413 329 14088.56 10.68 56248.75 88888.00 2017-11-25 21:55:07.913 329 14088.48 10.61 56248.78 88888.00 2017-11-25 21:55:08.413 329 14088.47 10.58 56248.74 88888.00 2017-11-25 21:55:08.913 329 14088.55 10.68 56248.74 88888.00 2017-11-25 21:55:09.413 329 14088.58 10.72 56248.73 88888.00 2017-11-25 21:55:09.913 329 14088.60 10.69 56248.72 88888.00 2017-11-25 21:55:10.413 329 14088.56 10.72 56248.74 88888.00 2017-11-25 21:55:10.913 329 14088.61 10.70 56248.83 88888.00 2017-11-25 21:55:11.413 329 14088.62 10.73 56248.88 88888.00 2017-11-25 21:55:11.913 329 14088.62 10.75 56248.87 88888.00 2017-11-25 21:55:12.413 329 14088.63 10.74 56248.88 88888.00 2017-11-25 21:55:12.913 329 14088.64 10.77 56248.88 88888.00 2017-11-25 21:55:13.413 329 14088.63 10.74 56248.83 88888.00 2017-11-25 21:55:13.913 329 14088.58 10.75 56248.83 88888.00 2017-11-25 21:55:14.413 329 14088.62 10.79 56248.82 88888.00 2017-11-25 21:55:14.913 329 14088.64 10.84 56248.83 88888.00 2017-11-25 21:55:15.413 329 14088.62 10.72 56248.89 88888.00 2017-11-25 21:55:15.913 329 14088.61 10.73 56248.92 88888.00 2017-11-25 21:55:16.413 329 14088.62 10.82 56248.92 88888.00 2017-11-25 21:55:16.913 329 14088.66 10.83 56248.91 88888.00 2017-11-25 21:55:17.413 329 14088.71 10.79 56248.92 88888.00 2017-11-25 21:55:17.913 329 14088.69 10.85 56248.98 88888.00 2017-11-25 21:55:18.413 329 14088.69 10.84 56248.94 88888.00 2017-11-25 21:55:18.913 329 14088.75 10.84 56248.93 88888.00 2017-11-25 21:55:19.413 329 14088.79 10.86 56248.98 88888.00 2017-11-25 21:55:19.913 329 14088.76 10.79 56249.02 88888.00 2017-11-25 21:55:20.413 329 14088.73 10.78 56249.01 88888.00 2017-11-25 21:55:20.913 329 14088.78 10.86 56249.01 88888.00 2017-11-25 21:55:21.413 329 14088.83 10.89 56249.00 88888.00 2017-11-25 21:55:21.913 329 14088.83 10.93 56249.01 88888.00 2017-11-25 21:55:22.413 329 14088.82 10.90 56249.03 88888.00 2017-11-25 21:55:22.913 329 14088.82 10.83 56249.01 88888.00 2017-11-25 21:55:23.413 329 14088.80 10.87 56249.01 88888.00 2017-11-25 21:55:23.913 329 14088.78 10.89 56249.03 88888.00 2017-11-25 21:55:24.413 329 14088.79 10.83 56249.06 88888.00 2017-11-25 21:55:24.913 329 14088.78 10.85 56249.00 88888.00 2017-11-25 21:55:25.413 329 14088.75 10.90 56248.98 88888.00 2017-11-25 21:55:25.913 329 14088.80 10.98 56248.97 88888.00 2017-11-25 21:55:26.413 329 14088.81 10.93 56248.94 88888.00 2017-11-25 21:55:26.913 329 14088.81 10.93 56248.92 88888.00 2017-11-25 21:55:27.413 329 14088.78 10.94 56248.93 88888.00 2017-11-25 21:55:27.913 329 14088.81 11.00 56248.94 88888.00 2017-11-25 21:55:28.413 329 14088.80 10.99 56248.98 88888.00 2017-11-25 21:55:28.913 329 14088.76 10.93 56249.06 88888.00 2017-11-25 21:55:29.404 329 14088.76 10.93 56249.07 88888.00 2017-11-25 21:55:29.904 329 14088.73 10.94 56249.07 88888.00 2017-11-25 21:55:30.404 329 14088.65 10.99 56249.06 88888.00 2017-11-25 21:55:30.904 329 14088.58 11.03 56249.02 88888.00 2017-11-25 21:55:31.404 329 14088.58 11.07 56249.05 88888.00 2017-11-25 21:55:31.904 329 14088.64 11.02 56249.06 88888.00 2017-11-25 21:55:32.404 329 14088.66 10.92 56249.09 88888.00 2017-11-25 21:55:32.904 329 14088.66 10.98 56249.03 88888.00 2017-11-25 21:55:33.404 329 14088.64 10.95 56249.00 88888.00 2017-11-25 21:55:33.904 329 14088.66 10.85 56249.00 88888.00 2017-11-25 21:55:34.404 329 14088.64 10.94 56249.06 88888.00 2017-11-25 21:55:34.904 329 14088.70 10.95 56249.08 88888.00 2017-11-25 21:55:35.404 329 14088.82 10.91 56249.07 88888.00 2017-11-25 21:55:35.904 329 14088.84 10.89 56249.09 88888.00 2017-11-25 21:55:36.404 329 14088.80 10.95 56249.06 88888.00 2017-11-25 21:55:36.904 329 14088.76 10.96 56249.00 88888.00 2017-11-25 21:55:37.404 329 14088.75 10.98 56248.99 88888.00 2017-11-25 21:55:37.904 329 14088.74 11.00 56249.03 88888.00 2017-11-25 21:55:38.404 329 14088.75 10.99 56249.09 88888.00 2017-11-25 21:55:38.904 329 14088.78 10.95 56249.06 88888.00 2017-11-25 21:55:39.404 329 14088.80 10.87 56249.02 88888.00 2017-11-25 21:55:39.904 329 14088.78 10.87 56249.05 88888.00 2017-11-25 21:55:40.404 329 14088.74 10.86 56249.03 88888.00 2017-11-25 21:55:40.904 329 14088.73 10.89 56249.08 88888.00 2017-11-25 21:55:41.404 329 14088.73 10.91 56249.09 88888.00 2017-11-25 21:55:41.904 329 14088.71 10.84 56249.11 88888.00 2017-11-25 21:55:42.404 329 14088.65 10.83 56249.10 88888.00 2017-11-25 21:55:42.904 329 14088.66 10.87 56249.07 88888.00 2017-11-25 21:55:43.404 329 14088.65 10.83 56249.02 88888.00 2017-11-25 21:55:43.904 329 14088.66 10.84 56249.06 88888.00 2017-11-25 21:55:44.404 329 14088.65 10.83 56249.09 88888.00 2017-11-25 21:55:44.904 329 14088.67 10.82 56249.08 88888.00 2017-11-25 21:55:45.404 329 14088.71 10.79 56249.06 88888.00 2017-11-25 21:55:45.904 329 14088.66 10.78 56249.03 88888.00 2017-11-25 21:55:46.404 329 14088.69 10.77 56249.06 88888.00 2017-11-25 21:55:46.904 329 14088.70 10.76 56249.10 88888.00 2017-11-25 21:55:47.404 329 14088.70 10.76 56249.11 88888.00 2017-11-25 21:55:47.904 329 14088.70 10.76 56249.10 88888.00 2017-11-25 21:55:48.404 329 14088.73 10.77 56249.09 88888.00 2017-11-25 21:55:48.904 329 14088.72 10.81 56249.05 88888.00 2017-11-25 21:55:49.404 329 14088.73 10.78 56249.06 88888.00 2017-11-25 21:55:49.904 329 14088.72 10.78 56249.07 88888.00 2017-11-25 21:55:50.404 329 14088.72 10.85 56249.10 88888.00 2017-11-25 21:55:50.904 329 14088.72 10.79 56249.11 88888.00 2017-11-25 21:55:51.404 329 14088.72 10.77 56249.05 88888.00 2017-11-25 21:55:51.904 329 14088.70 10.81 56249.11 88888.00 2017-11-25 21:55:52.404 329 14088.73 10.77 56249.16 88888.00 2017-11-25 21:55:52.904 329 14088.73 10.70 56249.12 88888.00 2017-11-25 21:55:53.404 329 14088.76 10.76 56249.07 88888.00 2017-11-25 21:55:53.904 329 14088.75 10.76 56249.09 88888.00 2017-11-25 21:55:54.404 329 14088.75 10.82 56249.10 88888.00 2017-11-25 21:55:54.904 329 14088.74 10.77 56249.05 88888.00 2017-11-25 21:55:55.404 329 14088.74 10.75 56249.07 88888.00 2017-11-25 21:55:55.904 329 14088.74 10.75 56249.08 88888.00 2017-11-25 21:55:56.404 329 14088.79 10.78 56249.09 88888.00 2017-11-25 21:55:56.904 329 14088.76 10.79 56249.13 88888.00 2017-11-25 21:55:57.404 329 14088.64 10.81 56249.10 88888.00 2017-11-25 21:55:57.904 329 14088.65 10.82 56249.11 88888.00 2017-11-25 21:55:58.404 329 14088.67 10.84 56249.12 88888.00 2017-11-25 21:55:58.904 329 14088.64 10.85 56249.13 88888.00 2017-11-25 21:55:59.404 329 14088.61 10.82 56249.19 88888.00 2017-11-25 21:55:59.904 329 14088.62 10.79 56249.20 88888.00 2017-11-25 21:56:00.404 329 14088.65 10.75 56249.17 88888.00 2017-11-25 21:56:00.904 329 14088.72 10.82 56249.12 88888.00 2017-11-25 21:56:01.404 329 14088.74 10.84 56249.12 88888.00 2017-11-25 21:56:01.904 329 14088.72 10.84 56249.09 88888.00 2017-11-25 21:56:02.404 329 14088.66 10.90 56249.07 88888.00 2017-11-25 21:56:02.904 329 14088.63 10.85 56249.07 88888.00 2017-11-25 21:56:03.404 329 14088.65 10.78 56249.12 88888.00 2017-11-25 21:56:03.904 329 14088.64 10.82 56249.16 88888.00 2017-11-25 21:56:04.404 329 14088.56 10.79 56249.11 88888.00 2017-11-25 21:56:04.904 329 14088.58 10.75 56249.10 88888.00 2017-11-25 21:56:05.404 329 14088.58 10.81 56249.15 88888.00 2017-11-25 21:56:05.904 329 14088.55 10.76 56249.12 88888.00 2017-11-25 21:56:06.404 329 14088.57 10.81 56249.13 88888.00 2017-11-25 21:56:06.904 329 14088.62 10.83 56249.13 88888.00 2017-11-25 21:56:07.404 329 14088.66 10.77 56249.18 88888.00 2017-11-25 21:56:07.904 329 14088.69 10.83 56249.22 88888.00 2017-11-25 21:56:08.404 329 14088.67 10.84 56249.20 88888.00 2017-11-25 21:56:08.904 329 14088.62 10.87 56249.16 88888.00 2017-11-25 21:56:09.405 329 14088.64 10.87 56249.12 88888.00 2017-11-25 21:56:09.905 329 14088.64 10.81 56249.15 88888.00 2017-11-25 21:56:10.405 329 14088.70 10.70 56249.15 88888.00 2017-11-25 21:56:10.905 329 14088.70 10.77 56249.19 88888.00 2017-11-25 21:56:11.405 329 14088.73 10.77 56249.20 88888.00 2017-11-25 21:56:11.905 329 14088.71 10.78 56249.18 88888.00 2017-11-25 21:56:12.405 329 14088.71 10.89 56249.12 88888.00 2017-11-25 21:56:12.905 329 14088.72 10.90 56249.18 88888.00 2017-11-25 21:56:13.405 329 14088.74 10.91 56249.18 88888.00 2017-11-25 21:56:13.905 329 14088.74 10.91 56249.17 88888.00 2017-11-25 21:56:14.405 329 14088.72 10.85 56249.20 88888.00 2017-11-25 21:56:14.905 329 14088.71 10.95 56249.19 88888.00 2017-11-25 21:56:15.405 329 14088.72 10.99 56249.21 88888.00 2017-11-25 21:56:15.905 329 14088.72 10.93 56249.21 88888.00 2017-11-25 21:56:16.405 329 14088.69 10.87 56249.26 88888.00 2017-11-25 21:56:16.905 329 14088.66 10.98 56249.26 88888.00 2017-11-25 21:56:17.405 329 14088.70 11.01 56249.20 88888.00 2017-11-25 21:56:17.905 329 14088.69 11.01 56249.21 88888.00 2017-11-25 21:56:18.405 329 14088.70 11.14 56249.24 88888.00 2017-11-25 21:56:18.905 329 14088.69 11.19 56249.24 88888.00 2017-11-25 21:56:19.405 329 14088.65 11.21 56249.24 88888.00 2017-11-25 21:56:19.905 329 14088.65 11.21 56249.30 88888.00 2017-11-25 21:56:20.405 329 14088.66 11.15 56249.35 88888.00 2017-11-25 21:56:20.905 329 14088.66 11.18 56249.30 88888.00 2017-11-25 21:56:21.405 329 14088.63 11.17 56249.22 88888.00 2017-11-25 21:56:21.905 329 14088.61 11.11 56249.21 88888.00 2017-11-25 21:56:22.405 329 14088.58 11.16 56249.29 88888.00 2017-11-25 21:56:22.905 329 14088.62 11.20 56249.31 88888.00 2017-11-25 21:56:23.405 329 14088.64 11.20 56249.27 88888.00 2017-11-25 21:56:23.905 329 14088.66 11.10 56249.27 88888.00 2017-11-25 21:56:24.405 329 14088.69 11.17 56249.37 88888.00 2017-11-25 21:56:24.905 329 14088.69 11.26 56249.38 88888.00 2017-11-25 21:56:25.405 329 14088.66 11.31 56249.39 88888.00 2017-11-25 21:56:25.905 329 14088.70 11.29 56249.43 88888.00 2017-11-25 21:56:26.405 329 14088.71 11.31 56249.47 88888.00 2017-11-25 21:56:26.905 329 14088.72 11.32 56249.44 88888.00 2017-11-25 21:56:27.405 329 14088.71 11.29 56249.47 88888.00 2017-11-25 21:56:27.905 329 14088.69 11.29 56249.52 88888.00 2017-11-25 21:56:28.405 329 14088.69 11.25 56249.52 88888.00 2017-11-25 21:56:28.905 329 14088.66 11.09 56249.49 88888.00 2017-11-25 21:56:29.405 329 14088.71 11.12 56249.46 88888.00 2017-11-25 21:56:29.905 329 14088.70 11.11 56249.46 88888.00 2017-11-25 21:56:30.405 329 14088.73 11.14 56249.45 88888.00 2017-11-25 21:56:30.905 329 14088.72 11.15 56249.48 88888.00 2017-11-25 21:56:31.405 329 14088.70 11.19 56249.39 88888.00 2017-11-25 21:56:31.905 329 14088.61 11.20 56249.32 88888.00 2017-11-25 21:56:32.405 329 14088.55 11.15 56249.32 88888.00 2017-11-25 21:56:32.905 329 14088.57 11.19 56249.45 88888.00 2017-11-25 21:56:33.405 329 14088.54 11.20 56249.46 88888.00 2017-11-25 21:56:33.905 329 14088.56 11.20 56249.43 88888.00 2017-11-25 21:56:34.405 329 14088.60 11.08 56249.44 88888.00 2017-11-25 21:56:34.905 329 14088.60 11.11 56249.47 88888.00 2017-11-25 21:56:35.405 329 14088.61 11.20 56249.41 88888.00 2017-11-25 21:56:35.905 329 14088.62 11.18 56249.40 88888.00 2017-11-25 21:56:36.405 329 14088.62 11.10 56249.41 88888.00 2017-11-25 21:56:36.905 329 14088.61 11.15 56249.40 88888.00 2017-11-25 21:56:37.405 329 14088.60 11.16 56249.39 88888.00 2017-11-25 21:56:37.905 329 14088.56 11.16 56249.34 88888.00 2017-11-25 21:56:38.405 329 14088.57 11.06 56249.35 88888.00 2017-11-25 21:56:38.905 329 14088.58 11.10 56249.38 88888.00 2017-11-25 21:56:39.405 329 14088.62 11.11 56249.40 88888.00 2017-11-25 21:56:39.905 329 14088.57 11.11 56249.40 88888.00 2017-11-25 21:56:40.405 329 14088.52 11.06 56249.39 88888.00 2017-11-25 21:56:40.905 329 14088.50 11.14 56249.31 88888.00 2017-11-25 21:56:41.405 329 14088.51 11.15 56249.30 88888.00 2017-11-25 21:56:41.905 329 14088.52 11.16 56249.26 88888.00 2017-11-25 21:56:42.405 329 14088.53 11.12 56249.31 88888.00 2017-11-25 21:56:42.905 329 14088.48 11.07 56249.34 88888.00 2017-11-25 21:56:43.405 329 14088.46 11.01 56249.31 88888.00 2017-11-25 21:56:43.905 329 14088.51 11.08 56249.36 88888.00 2017-11-25 21:56:44.405 329 14088.52 11.14 56249.37 88888.00 2017-11-25 21:56:44.905 329 14088.55 11.11 56249.31 88888.00 2017-11-25 21:56:45.405 329 14088.54 11.14 56249.24 88888.00 2017-11-25 21:56:45.905 329 14088.53 11.07 56249.22 88888.00 2017-11-25 21:56:46.405 329 14088.47 11.06 56249.24 88888.00 2017-11-25 21:56:46.905 329 14088.48 11.08 56249.26 88888.00 2017-11-25 21:56:47.405 329 14088.52 11.07 56249.26 88888.00 2017-11-25 21:56:47.905 329 14088.53 10.95 56249.26 88888.00 2017-11-25 21:56:48.405 329 14088.53 10.93 56249.28 88888.00 2017-11-25 21:56:48.905 329 14088.52 10.93 56249.27 88888.00 2017-11-25 21:56:49.405 329 14088.50 10.87 56249.25 88888.00 2017-11-25 21:56:49.905 329 14088.45 10.92 56249.34 88888.00 2017-11-25 21:56:50.405 329 14088.53 10.91 56249.34 88888.00 2017-11-25 21:56:50.905 329 14088.52 10.91 56249.22 88888.00 2017-11-25 21:56:51.405 329 14088.45 10.89 56249.26 88888.00 2017-11-25 21:56:51.905 329 14088.44 10.90 56249.29 88888.00 2017-11-25 21:56:52.405 329 14088.47 10.84 56249.28 88888.00 2017-11-25 21:56:52.905 329 14088.51 10.83 56249.27 88888.00 2017-11-25 21:56:53.405 329 14088.53 10.84 56249.29 88888.00 2017-11-25 21:56:53.905 329 14088.51 10.89 56249.34 88888.00 2017-11-25 21:56:54.406 329 14088.47 10.91 56249.36 88888.00 2017-11-25 21:56:54.906 329 14088.45 10.95 56249.31 88888.00 2017-11-25 21:56:55.406 329 14088.43 11.00 56249.30 88888.00 2017-11-25 21:56:55.906 329 14088.44 11.02 56249.30 88888.00 2017-11-25 21:56:56.406 329 14088.47 10.92 56249.31 88888.00 2017-11-25 21:56:56.906 329 14088.46 10.85 56249.34 88888.00 2017-11-25 21:56:57.406 329 14088.44 10.85 56249.37 88888.00 2017-11-25 21:56:57.906 329 14088.43 10.87 56249.38 88888.00 2017-11-25 21:56:58.406 329 14088.42 10.85 56249.38 88888.00 2017-11-25 21:56:58.906 329 14088.41 10.76 56249.34 88888.00 2017-11-25 21:56:59.406 329 14088.38 10.72 56249.32 88888.00 2017-11-25 21:56:59.906 329 14088.38 10.84 56249.32 88888.00 2017-11-25 21:57:00.406 329 14088.37 10.86 56249.31 88888.00 2017-11-25 21:57:00.906 329 14088.39 10.75 56249.35 88888.00 2017-11-25 21:57:01.406 329 14088.41 10.83 56249.32 88888.00 2017-11-25 21:57:01.906 329 14088.42 10.79 56249.29 88888.00 2017-11-25 21:57:02.406 329 14088.43 10.74 56249.32 88888.00 2017-11-25 21:57:02.906 329 14088.43 10.75 56249.36 88888.00 2017-11-25 21:57:03.406 329 14088.39 10.79 56249.37 88888.00 2017-11-25 21:57:03.906 329 14088.44 10.90 56249.35 88888.00 2017-11-25 21:57:04.406 329 14088.48 10.85 56249.38 88888.00 2017-11-25 21:57:04.906 329 14088.48 10.75 56249.41 88888.00 2017-11-25 21:57:05.406 329 14088.48 10.76 56249.41 88888.00 2017-11-25 21:57:05.906 329 14088.52 10.77 56249.39 88888.00 2017-11-25 21:57:06.406 329 14088.50 10.84 56249.40 88888.00 2017-11-25 21:57:06.906 329 14088.52 10.83 56249.41 88888.00 2017-11-25 21:57:07.406 329 14088.50 10.76 56249.46 88888.00 2017-11-25 21:57:07.906 329 14088.47 10.78 56249.47 88888.00 2017-11-25 21:57:08.406 329 14088.47 10.78 56249.43 88888.00 2017-11-25 21:57:08.906 329 14088.53 10.79 56249.41 88888.00 2017-11-25 21:57:09.406 329 14088.50 10.82 56249.40 88888.00 2017-11-25 21:57:09.906 329 14088.45 10.81 56249.37 88888.00 2017-11-25 21:57:10.406 329 14088.39 10.75 56249.30 88888.00 2017-11-25 21:57:10.906 329 14088.41 10.79 56249.29 88888.00 2017-11-25 21:57:11.406 329 14088.46 10.83 56249.29 88888.00 2017-11-25 21:57:11.906 329 14088.44 10.82 56249.29 88888.00 2017-11-25 21:57:12.406 329 14088.45 10.81 56249.34 88888.00 2017-11-25 21:57:12.906 329 14088.52 10.83 56249.38 88888.00 2017-11-25 21:57:13.406 329 14088.52 10.77 56249.38 88888.00 2017-11-25 21:57:13.906 329 14088.44 10.78 56249.35 88888.00 2017-11-25 21:57:14.406 329 14088.41 10.85 56249.31 88888.00 2017-11-25 21:57:14.906 329 14088.44 10.83 56249.32 88888.00 2017-11-25 21:57:15.406 329 14088.44 10.84 56249.30 88888.00 2017-11-25 21:57:15.906 329 14088.44 10.82 56249.29 88888.00 2017-11-25 21:57:16.406 329 14088.41 10.75 56249.29 88888.00 2017-11-25 21:57:16.906 329 14088.42 10.65 56249.26 88888.00 2017-11-25 21:57:17.406 329 14088.39 10.75 56249.25 88888.00 2017-11-25 21:57:17.906 329 14088.35 10.76 56249.25 88888.00 2017-11-25 21:57:18.406 329 14088.36 10.81 56249.34 88888.00 2017-11-25 21:57:18.906 329 14088.38 10.81 56249.37 88888.00 2017-11-25 21:57:19.406 329 14088.35 10.83 56249.32 88888.00 2017-11-25 21:57:19.906 329 14088.30 10.78 56249.35 88888.00 2017-11-25 21:57:20.406 329 14088.34 10.82 56249.39 88888.00 2017-11-25 21:57:20.906 329 14088.39 10.84 56249.39 88888.00 2017-11-25 21:57:21.406 329 14088.36 10.75 56249.37 88888.00 2017-11-25 21:57:21.906 329 14088.37 10.70 56249.40 88888.00 2017-11-25 21:57:22.406 329 14088.35 10.78 56249.43 88888.00 2017-11-25 21:57:22.906 329 14088.33 10.79 56249.41 88888.00 2017-11-25 21:57:23.406 329 14088.26 10.78 56249.36 88888.00 2017-11-25 21:57:23.906 329 14088.29 10.74 56249.30 88888.00 2017-11-25 21:57:24.406 329 14088.25 10.73 56249.27 88888.00 2017-11-25 21:57:24.906 329 14088.20 10.67 56249.27 88888.00 2017-11-25 21:57:25.406 329 14088.26 10.75 56249.28 88888.00 2017-11-25 21:57:25.906 329 14088.27 10.77 56249.29 88888.00 2017-11-25 21:57:26.406 329 14088.30 10.62 56249.32 88888.00 2017-11-25 21:57:26.906 329 14088.30 10.69 56249.34 88888.00 2017-11-25 21:57:27.406 329 14088.27 10.76 56249.36 88888.00 2017-11-25 21:57:27.906 329 14088.27 10.83 56249.35 88888.00 2017-11-25 21:57:28.406 329 14088.23 10.81 56249.27 88888.00 2017-11-25 21:57:28.906 329 14088.18 10.70 56249.29 88888.00 2017-11-25 21:57:29.406 329 14088.18 10.68 56249.30 88888.00 2017-11-25 21:57:29.906 329 14088.16 10.70 56249.36 88888.00 2017-11-25 21:57:30.406 329 14088.17 10.81 56249.35 88888.00 2017-11-25 21:57:30.906 329 14088.14 10.82 56249.34 88888.00 2017-11-25 21:57:31.406 329 14088.13 10.78 56249.35 88888.00 2017-11-25 21:57:31.906 329 14088.14 10.83 56249.37 88888.00 2017-11-25 21:57:32.406 329 14088.11 10.74 56249.32 88888.00 2017-11-25 21:57:32.906 329 14088.14 10.76 56249.26 88888.00 2017-11-25 21:57:33.406 329 14088.14 10.78 56249.34 88888.00 2017-11-25 21:57:33.906 329 14088.11 10.74 56249.35 88888.00 2017-11-25 21:57:34.407 329 14088.07 10.78 56249.28 88888.00 2017-11-25 21:57:34.907 329 14088.00 10.73 56249.28 88888.00 2017-11-25 21:57:35.407 329 14087.99 10.64 56249.31 88888.00 2017-11-25 21:57:35.907 329 14087.98 10.72 56249.34 88888.00 2017-11-25 21:57:36.407 329 14088.01 10.76 56249.30 88888.00 2017-11-25 21:57:36.907 329 14088.00 10.77 56249.29 88888.00 2017-11-25 21:57:37.407 329 14087.97 10.78 56249.19 88888.00 2017-11-25 21:57:37.907 329 14087.96 10.75 56249.20 88888.00 2017-11-25 21:57:38.407 329 14087.96 10.79 56249.18 88888.00 2017-11-25 21:57:38.907 329 14087.97 10.85 56249.19 88888.00 2017-11-25 21:57:39.407 329 14087.97 10.82 56249.24 88888.00 2017-11-25 21:57:39.907 329 14087.97 10.85 56249.25 88888.00 2017-11-25 21:57:40.407 329 14087.96 10.87 56249.20 88888.00 2017-11-25 21:57:40.907 329 14088.00 10.85 56249.21 88888.00 2017-11-25 21:57:41.407 329 14087.98 10.83 56249.17 88888.00 2017-11-25 21:57:41.907 329 14087.99 10.77 56249.22 88888.00 2017-11-25 21:57:42.407 329 14087.99 10.87 56249.27 88888.00 2017-11-25 21:57:42.907 329 14088.05 10.93 56249.27 88888.00 2017-11-25 21:57:43.407 329 14088.08 10.98 56249.27 88888.00 2017-11-25 21:57:43.907 329 14088.09 11.02 56249.30 88888.00 2017-11-25 21:57:44.407 329 14088.11 11.03 56249.27 88888.00 2017-11-25 21:57:44.907 329 14088.11 11.10 56249.25 88888.00 2017-11-25 21:57:45.407 329 14088.06 11.06 56249.22 88888.00 2017-11-25 21:57:45.907 329 14088.05 11.10 56249.22 88888.00 2017-11-25 21:57:46.407 329 14088.06 11.10 56249.21 88888.00 2017-11-25 21:57:46.907 329 14088.06 11.11 56249.29 88888.00 2017-11-25 21:57:47.407 329 14088.06 11.15 56249.32 88888.00 2017-11-25 21:57:47.907 329 14088.06 11.14 56249.32 88888.00 2017-11-25 21:57:48.407 329 14088.06 11.07 56249.29 88888.00 2017-11-25 21:57:48.907 329 14088.07 11.04 56249.27 88888.00 2017-11-25 21:57:49.407 329 14088.06 11.01 56249.35 88888.00 2017-11-25 21:57:49.907 329 14088.04 11.11 56249.36 88888.00 2017-11-25 21:57:50.407 329 14088.02 11.14 56249.38 88888.00 2017-11-25 21:57:50.907 329 14088.02 11.09 56249.37 88888.00 2017-11-25 21:57:51.407 329 14088.04 11.10 56249.36 88888.00 2017-11-25 21:57:51.907 329 14088.01 11.04 56249.40 88888.00 2017-11-25 21:57:52.407 329 14087.99 11.16 56249.46 88888.00 2017-11-25 21:57:52.907 329 14087.98 11.17 56249.38 88888.00 2017-11-25 21:57:53.407 329 14088.00 11.06 56249.31 88888.00 2017-11-25 21:57:53.907 329 14087.98 11.07 56249.30 88888.00 2017-11-25 21:57:54.407 329 14087.98 11.18 56249.36 88888.00 2017-11-25 21:57:54.907 329 14088.02 11.20 56249.38 88888.00 2017-11-25 21:57:55.407 329 14087.99 11.27 56249.39 88888.00 2017-11-25 21:57:55.907 329 14087.96 11.25 56249.40 88888.00 2017-11-25 21:57:56.407 329 14087.96 11.04 56249.37 88888.00 2017-11-25 21:57:56.907 329 14087.93 11.06 56249.37 88888.00 2017-11-25 21:57:57.407 329 14087.92 11.10 56249.37 88888.00 2017-11-25 21:57:57.907 329 14087.93 11.16 56249.39 88888.00 2017-11-25 21:57:58.407 329 14087.93 11.06 56249.43 88888.00 2017-11-25 21:57:58.907 329 14087.91 11.01 56249.45 88888.00 2017-11-25 21:57:59.407 329 14087.88 11.12 56249.40 88888.00 2017-11-25 21:57:59.907 329 14087.88 11.09 56249.44 88888.00 2017-11-25 21:58:00.407 329 14087.85 11.15 56249.45 88888.00 2017-11-25 21:58:00.907 329 14087.88 11.23 56249.37 88888.00 2017-11-25 21:58:01.407 329 14087.91 11.17 56249.36 88888.00 2017-11-25 21:58:01.907 329 14087.97 11.11 56249.43 88888.00 2017-11-25 21:58:02.407 329 14087.91 11.19 56249.47 88888.00 2017-11-25 21:58:02.907 329 14087.90 11.17 56249.49 88888.00 2017-11-25 21:58:03.407 329 14087.88 11.20 56249.53 88888.00 2017-11-25 21:58:03.907 329 14087.89 11.20 56249.49 88888.00 2017-11-25 21:58:04.407 329 14087.88 11.18 56249.53 88888.00 2017-11-25 21:58:04.907 329 14087.85 11.00 56249.48 88888.00 2017-11-25 21:58:05.407 329 14087.83 10.99 56249.44 88888.00 2017-11-25 21:58:05.907 329 14087.82 11.04 56249.47 88888.00 2017-11-25 21:58:06.407 329 14087.80 11.12 56249.46 88888.00 2017-11-25 21:58:06.907 329 14087.78 11.09 56249.46 88888.00 2017-11-25 21:58:07.407 329 14087.76 11.04 56249.47 88888.00 2017-11-25 21:58:07.907 329 14087.76 11.08 56249.48 88888.00 2017-11-25 21:58:08.407 329 14087.70 11.04 56249.52 88888.00 2017-11-25 21:58:08.907 329 14087.65 11.04 56249.57 88888.00 2017-11-25 21:58:09.407 329 14087.68 11.06 56249.58 88888.00 2017-11-25 21:58:09.907 329 14087.70 11.02 56249.60 88888.00 2017-11-25 21:58:10.407 329 14087.69 10.98 56249.56 88888.00 2017-11-25 21:58:10.907 329 14087.65 11.00 56249.49 88888.00 2017-11-25 21:58:11.407 329 14087.65 11.07 56249.48 88888.00 2017-11-25 21:58:11.907 329 14087.67 11.08 56249.54 88888.00 2017-11-25 21:58:12.407 329 14087.65 11.01 56249.56 88888.00 2017-11-25 21:58:12.907 329 14087.64 10.94 56249.54 88888.00 2017-11-25 21:58:13.407 329 14087.60 10.99 56249.49 88888.00 2017-11-25 21:58:13.907 329 14087.55 11.06 56249.50 88888.00 2017-11-25 21:58:14.408 329 14087.53 11.02 56249.50 88888.00 2017-11-25 21:58:14.908 329 14087.53 10.95 56249.47 88888.00 2017-11-25 21:58:15.408 329 14087.50 10.86 56249.47 88888.00 2017-11-25 21:58:15.908 329 14087.50 10.83 56249.47 88888.00 2017-11-25 21:58:16.408 329 14087.48 10.86 56249.43 88888.00 2017-11-25 21:58:16.908 329 14087.44 10.86 56249.38 88888.00 2017-11-25 21:58:17.408 329 14087.42 10.81 56249.37 88888.00 2017-11-25 21:58:17.908 329 14087.32 10.83 56249.38 88888.00 2017-11-25 21:58:18.408 329 14087.31 10.76 56249.39 88888.00 2017-11-25 21:58:18.908 329 14087.31 10.79 56249.41 88888.00 2017-11-25 21:58:19.408 329 14087.24 10.78 56249.45 88888.00 2017-11-25 21:58:19.908 329 14087.26 10.73 56249.47 88888.00 2017-11-25 21:58:20.408 329 14087.21 10.72 56249.41 88888.00 2017-11-25 21:58:20.908 329 14087.16 10.68 56249.39 88888.00 2017-11-25 21:58:21.408 329 14087.16 10.58 56249.44 88888.00 2017-11-25 21:58:21.908 329 14087.16 10.50 56249.37 88888.00 2017-11-25 21:58:22.408 329 14087.16 10.49 56249.35 88888.00 2017-11-25 21:58:22.908 329 14087.15 10.40 56249.36 88888.00 2017-11-25 21:58:23.408 329 14087.12 10.33 56249.29 88888.00 2017-11-25 21:58:23.908 329 14087.08 10.34 56249.34 88888.00 2017-11-25 21:58:24.408 329 14087.06 10.34 56249.37 88888.00 2017-11-25 21:58:24.908 329 14087.02 10.28 56249.34 88888.00 2017-11-25 21:58:25.408 329 14086.98 10.26 56249.32 88888.00 2017-11-25 21:58:25.908 329 14087.00 10.32 56249.38 88888.00 2017-11-25 21:58:26.408 329 14086.97 10.33 56249.38 88888.00 2017-11-25 21:58:26.908 329 14086.93 10.33 56249.32 88888.00 2017-11-25 21:58:27.408 329 14086.94 10.26 56249.29 88888.00 2017-11-25 21:58:27.908 329 14086.93 10.18 56249.24 88888.00 2017-11-25 21:58:28.408 329 14086.88 10.08 56249.24 88888.00 2017-11-25 21:58:28.908 329 14086.84 10.11 56249.26 88888.00 2017-11-25 21:58:29.408 329 14086.90 10.10 56249.29 88888.00 2017-11-25 21:58:29.908 329 14086.94 10.02 56249.24 88888.00 2017-11-25 21:58:30.408 329 14086.95 10.05 56249.19 88888.00 2017-11-25 21:58:30.908 329 14086.91 10.04 56249.25 88888.00 2017-11-25 21:58:31.408 329 14086.89 10.00 56249.28 88888.00 2017-11-25 21:58:31.908 329 14086.91 10.06 56249.29 88888.00 2017-11-25 21:58:32.408 329 14086.93 10.02 56249.27 88888.00 2017-11-25 21:58:32.908 329 14086.88 10.01 56249.22 88888.00 2017-11-25 21:58:33.408 329 14086.85 10.07 56249.28 88888.00 2017-11-25 21:58:33.908 329 14086.81 10.10 56249.27 88888.00 2017-11-25 21:58:34.408 329 14086.78 10.02 56249.26 88888.00 2017-11-25 21:58:34.908 329 14086.78 10.02 56249.19 88888.00 2017-11-25 21:58:35.408 329 14086.78 10.00 56249.10 88888.00 2017-11-25 21:58:35.908 329 14086.74 9.97 56249.10 88888.00 2017-11-25 21:58:36.408 329 14086.71 10.00 56249.11 88888.00 2017-11-25 21:58:36.908 329 14086.76 9.99 56249.11 88888.00 2017-11-25 21:58:37.408 329 14086.70 9.90 56249.10 88888.00 2017-11-25 21:58:37.908 329 14086.65 9.94 56249.10 88888.00 2017-11-25 21:58:38.408 329 14086.59 9.93 56249.10 88888.00 2017-11-25 21:58:38.908 329 14086.56 9.90 56249.11 88888.00 2017-11-25 21:58:39.408 329 14086.56 9.98 56249.07 88888.00 2017-11-25 21:58:39.908 329 14086.56 9.81 56248.97 88888.00 2017-11-25 21:58:40.408 329 14086.60 9.82 56249.02 88888.00 2017-11-25 21:58:40.908 329 14086.66 9.83 56249.09 88888.00 2017-11-25 21:58:41.408 329 14086.68 9.85 56249.05 88888.00 2017-11-25 21:58:41.908 329 14086.70 9.85 56249.02 88888.00 2017-11-25 21:58:42.408 329 14086.69 9.91 56248.99 88888.00 2017-11-25 21:58:42.908 329 14086.65 9.94 56248.96 88888.00 2017-11-25 21:58:43.408 329 14086.63 10.05 56248.93 88888.00 2017-11-25 21:58:43.908 329 14086.65 10.04 56248.94 88888.00 2017-11-25 21:58:44.408 329 14086.62 10.02 56248.93 88888.00 2017-11-25 21:58:44.908 329 14086.63 9.96 56248.90 88888.00 2017-11-25 21:58:45.408 329 14086.61 10.00 56248.85 88888.00 2017-11-25 21:58:45.908 329 14086.59 10.01 56248.87 88888.00 2017-11-25 21:58:46.408 329 14086.57 9.92 56248.85 88888.00 2017-11-25 21:58:46.908 329 14086.58 9.99 56248.82 88888.00 2017-11-25 21:58:47.408 329 14086.56 9.96 56248.84 88888.00 2017-11-25 21:58:47.908 329 14086.57 9.96 56248.89 88888.00 2017-11-25 21:58:48.408 329 14086.53 9.96 56248.79 88888.00 2017-11-25 21:58:48.908 329 14086.54 9.97 56248.78 88888.00 2017-11-25 21:58:49.408 329 14086.58 10.04 56248.82 88888.00 2017-11-25 21:58:49.908 329 14086.56 10.05 56248.74 88888.00 2017-11-25 21:58:50.408 329 14086.56 9.99 56248.71 88888.00 2017-11-25 21:58:50.908 329 14086.56 10.07 56248.69 88888.00 2017-11-25 21:58:51.408 329 14086.57 10.02 56248.70 88888.00 2017-11-25 21:58:51.908 329 14086.57 10.00 56248.65 88888.00 2017-11-25 21:58:52.408 329 14086.60 10.09 56248.59 88888.00 2017-11-25 21:58:52.908 329 14086.56 10.16 56248.63 88888.00 2017-11-25 21:58:53.408 329 14086.54 10.17 56248.65 88888.00 2017-11-25 21:58:53.908 329 14086.59 10.14 56248.66 88888.00 2017-11-25 21:58:54.408 329 14086.60 10.17 56248.68 88888.00 2017-11-25 21:58:54.908 329 14086.62 10.06 56248.63 88888.00 2017-11-25 21:58:55.408 329 14086.60 10.11 56248.63 88888.00 2017-11-25 21:58:55.908 329 14086.58 10.17 56248.57 88888.00 2017-11-25 21:58:56.408 329 14086.58 10.18 56248.56 88888.00 2017-11-25 21:58:56.908 329 14086.59 10.18 56248.61 88888.00 2017-11-25 21:58:57.408 329 14086.66 10.14 56248.59 88888.00 2017-11-25 21:58:57.908 329 14086.65 10.15 56248.54 88888.00 2017-11-25 21:58:58.408 329 14086.62 10.24 56248.54 88888.00 2017-11-25 21:58:58.908 329 14086.61 10.31 56248.51 88888.00 2017-11-25 21:58:59.409 329 14086.58 10.35 56248.56 88888.00 2017-11-25 21:58:59.909 329 14086.53 10.26 56248.63 88888.00 2017-11-25 21:59:00.409 329 14086.53 10.26 56248.62 88888.00 2017-11-25 21:59:00.909 329 14086.53 10.30 56248.52 88888.00 2017-11-25 21:59:01.409 329 14086.58 10.47 56248.50 88888.00 2017-11-25 21:59:01.909 329 14086.62 10.51 56248.54 88888.00 2017-11-25 21:59:02.409 329 14086.62 10.43 56248.53 88888.00 2017-11-25 21:59:02.909 329 14086.65 10.48 56248.53 88888.00 2017-11-25 21:59:03.409 329 14086.66 10.52 56248.53 88888.00 2017-11-25 21:59:03.909 329 14086.67 10.51 56248.51 88888.00 2017-11-25 21:59:04.409 329 14086.71 10.51 56248.45 88888.00 2017-11-25 21:59:04.909 329 14086.74 10.49 56248.50 88888.00 2017-11-25 21:59:05.409 329 14086.75 10.55 56248.40 88888.00 2017-11-25 21:59:05.909 329 14086.74 10.53 56248.41 88888.00 2017-11-25 21:59:06.409 329 14086.71 10.58 56248.43 88888.00 2017-11-25 21:59:06.909 329 14086.75 10.56 56248.50 88888.00 2017-11-25 21:59:07.409 329 14086.77 10.52 56248.52 88888.00 2017-11-25 21:59:07.909 329 14086.79 10.64 56248.47 88888.00 2017-11-25 21:59:08.409 329 14086.78 10.73 56248.42 88888.00 2017-11-25 21:59:08.909 329 14086.81 10.70 56248.45 88888.00 2017-11-25 21:59:09.409 329 14086.83 10.73 56248.45 88888.00 2017-11-25 21:59:09.909 329 14086.84 10.66 56248.51 88888.00 2017-11-25 21:59:10.409 329 14086.83 10.64 56248.57 88888.00 2017-11-25 21:59:10.909 329 14086.80 10.68 56248.56 88888.00 2017-11-25 21:59:11.409 329 14086.81 10.67 56248.51 88888.00 2017-11-25 21:59:11.909 329 14086.84 10.61 56248.52 88888.00 2017-11-25 21:59:12.409 329 14086.84 10.75 56248.51 88888.00 2017-11-25 21:59:12.909 329 14086.86 10.90 56248.51 88888.00 2017-11-25 21:59:13.409 329 14086.89 10.85 56248.53 88888.00 2017-11-25 21:59:13.909 329 14086.88 10.87 56248.55 88888.00 2017-11-25 21:59:14.409 329 14086.87 10.90 56248.51 88888.00 2017-11-25 21:59:14.909 329 14086.86 11.00 56248.56 88888.00 2017-11-25 21:59:15.409 329 14086.89 10.91 56248.55 88888.00 2017-11-25 21:59:15.909 329 14086.93 10.79 56248.60 88888.00 2017-11-25 21:59:16.409 329 14086.93 10.89 56248.55 88888.00 2017-11-25 21:59:16.909 329 14086.95 10.87 56248.55 88888.00 2017-11-25 21:59:17.409 329 14086.95 10.90 56248.56 88888.00 2017-11-25 21:59:17.909 329 14086.95 10.87 56248.59 88888.00 2017-11-25 21:59:18.409 329 14086.97 10.87 56248.57 88888.00 2017-11-25 21:59:18.909 329 14086.97 10.87 56248.65 88888.00 2017-11-25 21:59:19.409 329 14086.99 10.86 56248.65 88888.00 2017-11-25 21:59:19.909 329 14086.98 10.92 56248.61 88888.00 2017-11-25 21:59:20.409 329 14087.00 10.89 56248.55 88888.00 2017-11-25 21:59:20.909 329 14087.00 10.86 56248.53 88888.00 2017-11-25 21:59:21.409 329 14086.98 10.95 56248.55 88888.00 2017-11-25 21:59:21.909 329 14086.95 11.01 56248.59 88888.00 2017-11-25 21:59:22.409 329 14086.95 11.02 56248.61 88888.00 2017-11-25 21:59:22.909 329 14086.94 10.93 56248.66 88888.00 2017-11-25 21:59:23.409 329 14086.89 10.84 56248.64 88888.00 2017-11-25 21:59:23.909 329 14086.94 10.84 56248.66 88888.00 2017-11-25 21:59:24.409 329 14086.93 10.91 56248.70 88888.00 2017-11-25 21:59:24.909 329 14086.91 11.00 56248.72 88888.00 2017-11-25 21:59:25.409 329 14086.93 10.94 56248.74 88888.00 2017-11-25 21:59:25.909 329 14086.95 10.89 56248.66 88888.00 2017-11-25 21:59:26.409 329 14086.93 10.94 56248.62 88888.00 2017-11-25 21:59:26.909 329 14086.90 10.99 56248.63 88888.00 2017-11-25 21:59:27.409 329 14086.87 11.01 56248.69 88888.00 2017-11-25 21:59:27.909 329 14086.86 11.01 56248.71 88888.00 2017-11-25 21:59:28.409 329 14086.86 11.03 56248.73 88888.00 2017-11-25 21:59:28.909 329 14086.86 10.94 56248.79 88888.00 2017-11-25 21:59:29.409 329 14086.86 10.93 56248.84 88888.00 2017-11-25 21:59:29.909 329 14086.83 10.93 56248.85 88888.00 2017-11-25 21:59:30.409 329 14086.79 10.92 56248.88 88888.00 2017-11-25 21:59:30.909 329 14086.77 10.84 56248.89 88888.00 2017-11-25 21:59:31.409 329 14086.75 10.84 56248.89 88888.00 2017-11-25 21:59:31.909 329 14086.71 10.84 56248.90 88888.00 2017-11-25 21:59:32.409 329 14086.69 10.84 56248.94 88888.00 2017-11-25 21:59:32.909 329 14086.69 10.75 56248.91 88888.00 2017-11-25 21:59:33.409 329 14086.68 10.79 56248.92 88888.00 2017-11-25 21:59:33.909 329 14086.66 10.75 56248.92 88888.00 2017-11-25 21:59:34.409 329 14086.60 10.68 56248.87 88888.00 2017-11-25 21:59:34.909 329 14086.56 10.73 56248.81 88888.00 2017-11-25 21:59:35.409 329 14086.56 10.73 56248.81 88888.00 2017-11-25 21:59:35.909 329 14086.57 10.73 56248.84 88888.00 2017-11-25 21:59:36.409 329 14086.54 10.77 56248.83 88888.00 2017-11-25 21:59:36.909 329 14086.51 10.70 56248.83 88888.00 2017-11-25 21:59:37.409 329 14086.51 10.65 56248.85 88888.00 2017-11-25 21:59:37.909 329 14086.50 10.70 56248.84 88888.00 2017-11-25 21:59:38.409 329 14086.48 10.69 56248.83 88888.00 2017-11-25 21:59:38.909 329 14086.47 10.75 56248.80 88888.00 2017-11-25 21:59:39.410 329 14086.44 10.72 56248.75 88888.00 2017-11-25 21:59:39.910 329 14086.43 10.72 56248.78 88888.00 2017-11-25 21:59:40.410 329 14086.46 10.74 56248.83 88888.00 2017-11-25 21:59:40.910 329 14086.44 10.59 56248.84 88888.00 2017-11-25 21:59:41.410 329 14086.41 10.49 56248.84 88888.00 2017-11-25 21:59:41.910 329 14086.42 10.57 56248.84 88888.00 2017-11-25 21:59:42.410 329 14086.41 10.58 56248.87 88888.00 2017-11-25 21:59:42.910 329 14086.39 10.58 56248.89 88888.00 2017-11-25 21:59:43.410 329 14086.34 10.59 56248.90 88888.00 2017-11-25 21:59:43.910 329 14086.30 10.58 56248.84 88888.00 2017-11-25 21:59:44.410 329 14086.24 10.59 56248.84 88888.00 2017-11-25 21:59:44.910 329 14086.25 10.61 56248.84 88888.00 2017-11-25 21:59:45.410 329 14086.26 10.60 56248.82 88888.00 2017-11-25 21:59:45.910 329 14086.23 10.50 56248.83 88888.00 2017-11-25 21:59:46.410 329 14086.23 10.40 56248.82 88888.00 2017-11-25 21:59:46.910 329 14086.23 10.48 56248.82 88888.00 2017-11-25 21:59:47.410 329 14086.23 10.50 56248.73 88888.00 2017-11-25 21:59:47.910 329 14086.19 10.44 56248.71 88888.00 2017-11-25 21:59:48.410 329 14086.19 10.50 56248.73 88888.00 2017-11-25 21:59:48.910 329 14086.20 10.44 56248.71 88888.00 2017-11-25 21:59:49.410 329 14086.23 10.40 56248.66 88888.00 2017-11-25 21:59:49.910 329 14086.22 10.43 56248.70 88888.00 2017-11-25 21:59:50.410 329 14086.19 10.51 56248.74 88888.00 2017-11-25 21:59:50.910 329 14086.20 10.48 56248.72 88888.00 2017-11-25 21:59:51.410 329 14086.20 10.51 56248.71 88888.00 2017-11-25 21:59:51.910 329 14086.21 10.59 56248.73 88888.00 2017-11-25 21:59:52.410 329 14086.23 10.52 56248.73 88888.00 2017-11-25 21:59:52.910 329 14086.23 10.42 56248.73 88888.00 2017-11-25 21:59:53.410 329 14086.23 10.45 56248.75 88888.00 2017-11-25 21:59:53.910 329 14086.23 10.50 56248.78 88888.00 2017-11-25 21:59:54.410 329 14086.24 10.55 56248.74 88888.00 2017-11-25 21:59:54.910 329 14086.23 10.64 56248.74 88888.00 2017-11-25 21:59:55.410 329 14086.16 10.58 56248.80 88888.00 2017-11-25 21:59:55.910 329 14086.13 10.45 56248.71 88888.00 2017-11-25 21:59:56.410 329 14086.06 10.48 56248.62 88888.00 2017-11-25 21:59:56.910 329 14086.12 10.55 56248.59 88888.00 2017-11-25 21:59:57.410 329 14086.14 10.55 56248.57 88888.00 2017-11-25 21:59:57.910 329 14086.13 10.65 56248.56 88888.00 2017-11-25 21:59:58.410 329 14086.14 10.65 56248.51 88888.00 2017-11-25 21:59:58.910 329 14086.18 10.60 56248.54 88888.00 2017-11-25 21:59:59.410 329 14086.15 10.64 56248.57 88888.00 2017-11-25 21:59:59.910 329 14086.13 10.59 56248.60 88888.00 2017-11-25 22:00:00.410 329 14086.20 10.59 56248.60 88888.00 2017-11-25 22:00:00.910 329 14086.22 10.56 56248.57 88888.00 2017-11-25 22:00:01.410 329 14086.24 10.59 56248.55 88888.00 2017-11-25 22:00:01.910 329 14086.20 10.62 56248.55 88888.00 2017-11-25 22:00:02.410 329 14086.26 10.68 56248.56 88888.00 2017-11-25 22:00:02.910 329 14086.34 10.66 56248.50 88888.00 2017-11-25 22:00:03.410 329 14086.37 10.66 56248.49 88888.00 2017-11-25 22:00:03.910 329 14086.41 10.72 56248.52 88888.00 2017-11-25 22:00:04.410 329 14086.38 10.61 56248.51 88888.00 2017-11-25 22:00:04.910 329 14086.35 10.64 56248.42 88888.00 2017-11-25 22:00:05.410 329 14086.31 10.66 56248.36 88888.00 2017-11-25 22:00:05.910 329 14086.32 10.65 56248.35 88888.00 2017-11-25 22:00:06.410 329 14086.34 10.66 56248.36 88888.00 2017-11-25 22:00:06.910 329 14086.35 10.70 56248.38 88888.00 2017-11-25 22:00:07.410 329 14086.40 10.65 56248.38 88888.00 2017-11-25 22:00:07.910 329 14086.39 10.68 56248.41 88888.00 2017-11-25 22:00:08.410 329 14086.40 10.64 56248.41 88888.00 2017-11-25 22:00:08.910 329 14086.42 10.66 56248.40 88888.00 2017-11-25 22:00:09.410 329 14086.48 10.61 56248.32 88888.00 2017-11-25 22:00:09.910 329 14086.49 10.73 56248.28 88888.00 2017-11-25 22:00:10.410 329 14086.53 10.75 56248.31 88888.00 2017-11-25 22:00:10.910 329 14086.57 10.66 56248.30 88888.00 2017-11-25 22:00:11.410 329 14086.57 10.67 56248.26 88888.00 2017-11-25 22:00:11.910 329 14086.59 10.68 56248.27 88888.00 2017-11-25 22:00:12.410 329 14086.59 10.64 56248.26 88888.00 2017-11-25 22:00:12.910 329 14086.60 10.68 56248.22 88888.00 2017-11-25 22:00:13.410 329 14086.65 10.72 56248.19 88888.00 2017-11-25 22:00:13.910 329 14086.68 10.81 56248.16 88888.00 2017-11-25 22:00:14.410 329 14086.65 10.79 56248.17 88888.00 2017-11-25 22:00:14.910 329 14086.67 10.76 56248.16 88888.00 2017-11-25 22:00:15.411 329 14086.71 10.83 56248.19 88888.00 2017-11-25 22:00:15.911 329 14086.84 10.84 56248.13 88888.00 2017-11-25 22:00:16.411 329 14086.84 10.90 56248.10 88888.00 2017-11-25 22:00:16.911 329 14086.86 10.89 56248.14 88888.00 2017-11-25 22:00:17.411 329 14086.87 10.86 56248.09 88888.00 2017-11-25 22:00:17.911 329 14086.88 10.89 56248.04 88888.00 2017-11-25 22:00:18.411 329 14086.89 10.85 56248.07 88888.00 2017-11-25 22:00:18.911 329 14086.91 10.79 56248.13 88888.00 2017-11-25 22:00:19.411 329 14086.91 10.90 56248.12 88888.00 2017-11-25 22:00:19.911 329 14086.91 10.87 56248.07 88888.00 2017-11-25 22:00:20.411 329 14086.97 10.89 56248.02 88888.00 2017-11-25 22:00:20.911 329 14086.98 10.95 56247.98 88888.00 2017-11-25 22:00:21.411 329 14086.99 10.93 56248.05 88888.00 2017-11-25 22:00:21.911 329 14086.99 10.89 56248.09 88888.00 2017-11-25 22:00:22.411 329 14086.99 10.93 56248.09 88888.00 2017-11-25 22:00:22.911 329 14087.00 10.85 56248.07 88888.00 2017-11-25 22:00:23.411 329 14087.04 10.93 56248.06 88888.00 2017-11-25 22:00:23.911 329 14087.02 10.85 56248.08 88888.00 2017-11-25 22:00:24.411 329 14086.95 10.86 56248.13 88888.00 2017-11-25 22:00:24.911 329 14086.97 10.95 56248.10 88888.00 2017-11-25 22:00:25.411 329 14086.98 10.99 56248.04 88888.00 2017-11-25 22:00:25.911 329 14087.03 10.94 56248.03 88888.00 2017-11-25 22:00:26.411 329 14087.02 10.93 56247.99 88888.00 2017-11-25 22:00:26.911 329 14087.04 11.00 56248.03 88888.00 2017-11-25 22:00:27.411 329 14087.05 10.96 56248.07 88888.00 2017-11-25 22:00:27.911 329 14087.07 10.93 56248.03 88888.00 2017-11-25 22:00:28.411 329 14087.05 10.92 56247.91 88888.00 2017-11-25 22:00:28.911 329 14087.05 10.98 56247.89 88888.00 2017-11-25 22:00:29.411 329 14087.07 10.93 56247.90 88888.00 2017-11-25 22:00:29.911 329 14087.08 10.91 56247.90 88888.00 2017-11-25 22:00:30.411 329 14087.11 10.99 56247.90 88888.00 2017-11-25 22:00:30.911 329 14087.08 10.95 56247.91 88888.00 2017-11-25 22:00:31.411 329 14087.04 10.92 56247.90 88888.00 2017-11-25 22:00:31.911 329 14087.04 10.87 56247.95 88888.00 2017-11-25 22:00:32.411 329 14086.99 10.82 56247.96 88888.00 2017-11-25 22:00:32.911 329 14087.00 10.82 56247.94 88888.00 2017-11-25 22:00:33.411 329 14087.04 10.82 56247.94 88888.00 2017-11-25 22:00:33.911 329 14086.96 10.73 56247.95 88888.00 2017-11-25 22:00:34.411 329 14086.94 10.83 56247.94 88888.00 2017-11-25 22:00:34.911 329 14086.94 10.95 56247.95 88888.00 2017-11-25 22:00:35.411 329 14086.95 10.93 56247.90 88888.00 2017-11-25 22:00:35.911 329 14087.05 10.93 56247.90 88888.00 2017-11-25 22:00:36.411 329 14087.09 10.99 56247.93 88888.00 2017-11-25 22:00:36.911 329 14087.07 11.00 56247.96 88888.00 2017-11-25 22:00:37.411 329 14087.06 10.87 56247.89 88888.00 2017-11-25 22:00:37.911 329 14087.08 10.99 56247.90 88888.00 2017-11-25 22:00:38.411 329 14087.11 10.98 56247.90 88888.00 2017-11-25 22:00:38.911 329 14087.09 10.96 56247.91 88888.00 2017-11-25 22:00:39.411 329 14087.09 10.98 56247.91 88888.00 2017-11-25 22:00:39.911 329 14087.07 11.03 56247.93 88888.00 2017-11-25 22:00:40.411 329 14087.04 11.02 56247.95 88888.00 2017-11-25 22:00:40.911 329 14087.05 10.95 56247.95 88888.00 2017-11-25 22:00:41.411 329 14087.04 11.00 56247.88 88888.00 2017-11-25 22:00:41.911 329 14086.99 10.98 56247.89 88888.00 2017-11-25 22:00:42.411 329 14086.98 10.99 56247.93 88888.00 2017-11-25 22:00:42.911 329 14087.03 11.12 56247.99 88888.00 2017-11-25 22:00:43.411 329 14087.03 11.18 56247.99 88888.00 2017-11-25 22:00:43.911 329 14087.05 11.12 56248.03 88888.00 2017-11-25 22:00:44.411 329 14087.07 11.12 56248.02 88888.00 2017-11-25 22:00:44.911 329 14087.06 11.06 56248.03 88888.00 2017-11-25 22:00:45.411 329 14087.07 11.12 56248.05 88888.00 2017-11-25 22:00:45.911 329 14087.09 11.11 56247.96 88888.00 2017-11-25 22:00:46.411 329 14087.04 11.16 56247.88 88888.00 2017-11-25 22:00:46.911 329 14086.97 11.12 56247.88 88888.00 2017-11-25 22:00:47.411 329 14086.95 11.14 56247.97 88888.00 2017-11-25 22:00:47.911 329 14086.91 11.16 56247.99 88888.00 2017-11-25 22:00:48.411 329 14086.90 11.15 56247.94 88888.00 2017-11-25 22:00:48.911 329 14086.89 11.20 56247.91 88888.00 2017-11-25 22:00:49.411 329 14086.88 11.21 56247.95 88888.00 2017-11-25 22:00:49.911 329 14086.89 11.14 56247.95 88888.00 2017-11-25 22:00:50.411 329 14086.90 11.02 56247.91 88888.00 2017-11-25 22:00:50.911 329 14086.91 11.06 56247.98 88888.00 2017-11-25 22:00:51.411 329 14086.93 11.11 56248.00 88888.00 2017-11-25 22:00:51.911 329 14086.95 11.10 56247.99 88888.00 2017-11-25 22:00:52.411 329 14086.91 11.11 56247.96 88888.00 2017-11-25 22:00:52.911 329 14086.87 11.20 56247.98 88888.00 2017-11-25 22:00:53.411 329 14086.84 11.19 56248.04 88888.00 2017-11-25 22:00:53.911 329 14086.83 11.19 56248.03 88888.00 2017-11-25 22:00:54.411 329 14086.83 11.09 56248.02 88888.00 2017-11-25 22:00:54.911 329 14086.84 11.12 56248.04 88888.00 2017-11-25 22:00:55.411 329 14086.86 11.14 56248.08 88888.00 2017-11-25 22:00:55.911 329 14086.83 11.14 56248.05 88888.00 2017-11-25 22:00:56.411 329 14086.83 11.14 56248.06 88888.00 2017-11-25 22:00:56.911 329 14086.80 11.20 56248.05 88888.00 2017-11-25 22:00:57.411 329 14086.79 11.19 56248.09 88888.00 2017-11-25 22:00:57.911 329 14086.76 11.15 56248.12 88888.00 2017-11-25 22:00:58.411 329 14086.79 11.23 56248.04 88888.00 2017-11-25 22:00:58.911 329 14086.86 11.24 56248.02 88888.00 2017-11-25 22:00:59.411 329 14086.87 11.27 56248.07 88888.00 2017-11-25 22:00:59.911 329 14086.87 11.35 56248.03 88888.00 2017-11-25 22:01:00.411 329 14086.87 11.34 56248.04 88888.00 2017-11-25 22:01:00.911 329 14086.93 11.29 56248.04 88888.00 2017-11-25 22:01:01.411 329 14086.95 11.28 56248.04 88888.00 2017-11-25 22:01:01.911 329 14086.93 11.32 56248.00 88888.00 2017-11-25 22:01:02.411 329 14086.96 11.44 56248.03 88888.00 2017-11-25 22:01:02.911 329 14087.00 11.48 56247.99 88888.00 2017-11-25 22:01:03.411 329 14087.08 11.41 56247.96 88888.00 2017-11-25 22:01:03.911 329 14087.11 11.46 56247.99 88888.00 2017-11-25 22:01:04.411 329 14087.08 11.49 56248.05 88888.00 2017-11-25 22:01:04.911 329 14087.09 11.36 56248.16 88888.00 2017-11-25 22:01:05.412 329 14087.08 11.37 56248.14 88888.00 2017-11-25 22:01:05.912 329 14087.07 11.34 56248.08 88888.00 2017-11-25 22:01:06.412 329 14087.06 11.29 56248.09 88888.00 2017-11-25 22:01:06.912 329 14087.04 11.41 56248.12 88888.00 2017-11-25 22:01:07.412 329 14087.04 11.52 56248.14 88888.00 2017-11-25 22:01:07.912 329 14087.04 11.46 56248.19 88888.00 2017-11-25 22:01:08.412 329 14087.07 11.42 56248.22 88888.00 2017-11-25 22:01:08.912 329 14087.08 11.38 56248.23 88888.00 2017-11-25 22:01:09.412 329 14087.11 11.33 56248.21 88888.00 2017-11-25 22:01:09.912 329 14087.09 11.44 56248.18 88888.00 2017-11-25 22:01:10.412 329 14087.07 11.51 56248.18 88888.00 2017-11-25 22:01:10.912 329 14087.00 11.49 56248.16 88888.00 2017-11-25 22:01:11.412 329 14086.99 11.44 56248.16 88888.00 2017-11-25 22:01:11.912 329 14086.98 11.35 56248.14 88888.00 2017-11-25 22:01:12.412 329 14087.02 11.43 56248.17 88888.00 2017-11-25 22:01:12.912 329 14086.99 11.44 56248.18 88888.00 2017-11-25 22:01:13.412 329 14086.97 11.50 56248.17 88888.00 2017-11-25 22:01:13.912 329 14086.99 11.53 56248.21 88888.00 2017-11-25 22:01:14.412 329 14087.02 11.48 56248.24 88888.00 2017-11-25 22:01:14.912 329 14086.99 11.49 56248.21 88888.00 2017-11-25 22:01:15.412 329 14087.02 11.38 56248.25 88888.00 2017-11-25 22:01:15.912 329 14087.02 11.38 56248.28 88888.00 2017-11-25 22:01:16.412 329 14087.03 11.43 56248.27 88888.00 2017-11-25 22:01:16.912 329 14087.03 11.49 56248.26 88888.00 2017-11-25 22:01:17.412 329 14087.02 11.50 56248.27 88888.00 2017-11-25 22:01:17.912 329 14086.99 11.50 56248.32 88888.00 2017-11-25 22:01:18.412 329 14086.99 11.49 56248.32 88888.00 2017-11-25 22:01:18.912 329 14087.04 11.49 56248.26 88888.00 2017-11-25 22:01:19.412 329 14087.06 11.45 56248.30 88888.00 2017-11-25 22:01:19.912 329 14087.06 11.38 56248.31 88888.00 2017-11-25 22:01:20.412 329 14087.07 11.38 56248.28 88888.00 2017-11-25 22:01:20.912 329 14087.04 11.43 56248.31 88888.00 2017-11-25 22:01:21.412 329 14087.02 11.41 56248.33 88888.00 2017-11-25 22:01:21.912 329 14087.05 11.38 56248.33 88888.00 2017-11-25 22:01:22.412 329 14087.04 11.46 56248.31 88888.00 2017-11-25 22:01:22.912 329 14087.02 11.53 56248.34 88888.00 2017-11-25 22:01:23.412 329 14086.97 11.53 56248.47 88888.00 2017-11-25 22:01:23.912 329 14086.94 11.50 56248.45 88888.00 2017-11-25 22:01:24.412 329 14086.93 11.52 56248.40 88888.00 2017-11-25 22:01:24.912 329 14086.98 11.52 56248.40 88888.00 2017-11-25 22:01:25.412 329 14087.02 11.57 56248.40 88888.00 2017-11-25 22:01:25.912 329 14087.05 11.58 56248.37 88888.00 2017-11-25 22:01:26.412 329 14087.04 11.59 56248.33 88888.00 2017-11-25 22:01:26.912 329 14087.03 11.49 56248.38 88888.00 2017-11-25 22:01:27.412 329 14087.07 11.51 56248.40 88888.00 2017-11-25 22:01:27.912 329 14087.09 11.48 56248.38 88888.00 2017-11-25 22:01:28.412 329 14087.08 11.49 56248.40 88888.00 2017-11-25 22:01:28.912 329 14087.05 11.48 56248.35 88888.00 2017-11-25 22:01:29.412 329 14087.03 11.40 56248.30 88888.00 2017-11-25 22:01:29.912 329 14087.04 11.33 56248.30 88888.00 2017-11-25 22:01:30.412 329 14087.04 11.41 56248.38 88888.00 2017-11-25 22:01:30.912 329 14087.08 11.37 56248.35 88888.00 2017-11-25 22:01:31.412 329 14087.07 11.36 56248.36 88888.00 2017-11-25 22:01:31.912 329 14087.07 11.37 56248.40 88888.00 2017-11-25 22:01:32.412 329 14087.06 11.34 56248.37 88888.00 2017-11-25 22:01:32.912 329 14087.03 11.38 56248.26 88888.00 2017-11-25 22:01:33.412 329 14087.04 11.45 56248.25 88888.00 2017-11-25 22:01:33.912 329 14087.05 11.41 56248.25 88888.00 2017-11-25 22:01:34.412 329 14087.05 11.25 56248.31 88888.00 2017-11-25 22:01:34.912 329 14087.04 11.28 56248.30 88888.00 2017-11-25 22:01:35.412 329 14087.00 11.33 56248.30 88888.00 2017-11-25 22:01:35.912 329 14086.98 11.24 56248.31 88888.00 2017-11-25 22:01:36.412 329 14086.99 11.17 56248.26 88888.00 2017-11-25 22:01:36.912 329 14087.03 11.18 56248.25 88888.00 2017-11-25 22:01:37.412 329 14087.04 11.12 56248.24 88888.00 2017-11-25 22:01:37.912 329 14087.06 11.17 56248.24 88888.00 2017-11-25 22:01:38.412 329 14087.11 11.24 56248.25 88888.00 2017-11-25 22:01:38.912 329 14087.07 11.23 56248.25 88888.00 2017-11-25 22:01:39.412 329 14087.05 11.20 56248.24 88888.00 2017-11-25 22:01:39.912 329 14087.08 11.16 56248.25 88888.00 2017-11-25 22:01:40.412 329 14087.09 11.16 56248.25 88888.00 2017-11-25 22:01:40.912 329 14087.06 11.20 56248.25 88888.00 2017-11-25 22:01:41.412 329 14087.06 11.24 56248.24 88888.00 2017-11-25 22:01:41.912 329 14087.06 11.20 56248.18 88888.00 2017-11-25 22:01:42.412 329 14087.06 11.20 56248.17 88888.00 2017-11-25 22:01:42.912 329 14087.02 11.19 56248.18 88888.00 2017-11-25 22:01:43.412 329 14087.03 11.12 56248.17 88888.00 2017-11-25 22:01:43.912 329 14087.05 11.16 56248.17 88888.00 2017-11-25 22:01:44.412 329 14087.03 11.20 56248.13 88888.00 2017-11-25 22:01:44.912 329 14087.00 11.23 56248.14 88888.00 2017-11-25 22:01:45.413 329 14087.03 11.20 56248.12 88888.00 2017-11-25 22:01:45.913 329 14087.03 11.24 56248.06 88888.00 2017-11-25 22:01:46.413 329 14086.98 11.15 56248.10 88888.00 2017-11-25 22:01:46.913 329 14086.99 11.14 56248.12 88888.00 2017-11-25 22:01:47.413 329 14087.05 11.06 56248.08 88888.00 2017-11-25 22:01:47.913 329 14087.04 11.07 56248.13 88888.00 2017-11-25 22:01:48.413 329 14087.00 11.08 56248.10 88888.00 2017-11-25 22:01:48.913 329 14087.00 11.02 56248.12 88888.00 2017-11-25 22:01:49.413 329 14086.95 10.98 56248.16 88888.00 2017-11-25 22:01:49.913 329 14086.94 11.03 56248.15 88888.00 2017-11-25 22:01:50.413 329 14086.90 11.09 56248.14 88888.00 2017-11-25 22:01:50.913 329 14086.95 11.08 56248.13 88888.00 2017-11-25 22:01:51.413 329 14087.00 11.15 56248.08 88888.00 2017-11-25 22:01:51.913 329 14086.97 11.18 56248.12 88888.00 2017-11-25 22:01:52.413 329 14086.97 11.14 56248.14 88888.00 2017-11-25 22:01:52.913 329 14086.99 11.15 56248.13 88888.00 2017-11-25 22:01:53.413 329 14086.98 11.16 56248.13 88888.00 2017-11-25 22:01:53.913 329 14086.98 11.12 56248.06 88888.00 2017-11-25 22:01:54.413 329 14086.99 11.09 56248.07 88888.00 2017-11-25 22:01:54.913 329 14086.99 11.08 56248.07 88888.00 2017-11-25 22:01:55.413 329 14086.99 10.98 56248.07 88888.00 2017-11-25 22:01:55.913 329 14086.98 11.02 56248.06 88888.00 2017-11-25 22:01:56.413 329 14086.94 11.08 56248.16 88888.00 2017-11-25 22:01:56.913 329 14086.96 11.10 56248.21 88888.00 2017-11-25 22:01:57.413 329 14086.96 11.17 56248.22 88888.00 2017-11-25 22:01:57.913 329 14086.94 11.23 56248.21 88888.00 2017-11-25 22:01:58.413 329 14086.96 11.29 56248.22 88888.00 2017-11-25 22:01:58.913 329 14086.95 11.32 56248.16 88888.00 2017-11-25 22:01:59.413 329 14086.98 11.28 56248.15 88888.00 2017-11-25 22:01:59.913 329 14086.96 11.26 56248.17 88888.00 2017-11-25 22:02:00.413 329 14086.97 11.32 56248.21 88888.00 2017-11-25 22:02:00.913 329 14086.98 11.33 56248.24 88888.00 2017-11-25 22:02:01.413 329 14087.00 11.29 56248.23 88888.00 2017-11-25 22:02:01.913 329 14086.99 11.24 56248.25 88888.00 2017-11-25 22:02:02.413 329 14086.96 11.36 56248.23 88888.00 2017-11-25 22:02:02.913 329 14086.96 11.42 56248.24 88888.00 2017-11-25 22:02:03.413 329 14086.97 11.46 56248.25 88888.00 2017-11-25 22:02:03.913 329 14086.96 11.45 56248.21 88888.00 2017-11-25 22:02:04.413 329 14086.95 11.31 56248.25 88888.00 2017-11-25 22:02:04.913 329 14086.97 11.37 56248.32 88888.00 2017-11-25 22:02:05.413 329 14086.99 11.42 56248.31 88888.00 2017-11-25 22:02:05.913 329 14087.00 11.31 56248.30 88888.00 2017-11-25 22:02:06.413 329 14087.02 11.24 56248.23 88888.00 2017-11-25 22:02:06.913 329 14086.99 11.26 56248.34 88888.00 2017-11-25 22:02:07.413 329 14087.03 11.26 56248.31 88888.00 2017-11-25 22:02:07.913 329 14087.02 11.31 56248.31 88888.00 2017-11-25 22:02:08.413 329 14087.00 11.33 56248.33 88888.00 2017-11-25 22:02:08.913 329 14086.98 11.35 56248.35 88888.00 2017-11-25 22:02:09.413 329 14087.04 11.33 56248.34 88888.00 2017-11-25 22:02:09.913 329 14087.11 11.34 56248.30 88888.00 2017-11-25 22:02:10.413 329 14087.06 11.43 56248.33 88888.00 2017-11-25 22:02:10.913 329 14087.02 11.42 56248.32 88888.00 2017-11-25 22:02:11.413 329 14087.03 11.31 56248.31 88888.00 2017-11-25 22:02:11.913 329 14087.08 11.32 56248.31 88888.00 2017-11-25 22:02:12.413 329 14087.14 11.36 56248.27 88888.00 2017-11-25 22:02:12.913 329 14087.13 11.26 56248.24 88888.00 2017-11-25 22:02:13.413 329 14087.12 11.20 56248.23 88888.00 2017-11-25 22:02:13.913 329 14087.14 11.16 56248.30 88888.00 2017-11-25 22:02:14.413 329 14087.16 11.20 56248.31 88888.00 2017-11-25 22:02:14.913 329 14087.17 11.17 56248.30 88888.00 2017-11-25 22:02:15.413 329 14087.22 11.19 56248.27 88888.00 2017-11-25 22:02:15.913 329 14087.23 11.24 56248.28 88888.00 2017-11-25 22:02:16.413 329 14087.23 11.38 56248.26 88888.00 2017-11-25 22:02:16.913 329 14087.21 11.35 56248.30 88888.00 2017-11-25 22:02:17.413 329 14087.24 11.32 56248.26 88888.00 2017-11-25 22:02:17.913 329 14087.25 11.25 56248.17 88888.00 2017-11-25 22:02:18.413 329 14087.24 11.24 56248.15 88888.00 2017-11-25 22:02:18.913 329 14087.23 11.24 56248.21 88888.00 2017-11-25 22:02:19.413 329 14087.22 11.24 56248.24 88888.00 2017-11-25 22:02:19.913 329 14087.25 11.26 56248.24 88888.00 2017-11-25 22:02:20.413 329 14087.24 11.27 56248.26 88888.00 2017-11-25 22:02:20.913 329 14087.22 11.20 56248.25 88888.00 2017-11-25 22:02:21.413 329 14087.22 11.25 56248.23 88888.00 2017-11-25 22:02:21.913 329 14087.23 11.28 56248.27 88888.00 2017-11-25 22:02:22.413 329 14087.27 11.31 56248.26 88888.00 2017-11-25 22:02:22.913 329 14087.28 11.24 56248.30 88888.00 2017-11-25 22:02:23.413 329 14087.26 11.27 56248.26 88888.00 2017-11-25 22:02:23.913 329 14087.31 11.23 56248.21 88888.00 2017-11-25 22:02:24.404 329 14087.32 11.20 56248.22 88888.00 2017-11-25 22:02:24.904 329 14087.30 11.19 56248.26 88888.00 2017-11-25 22:02:25.404 329 14087.28 11.19 56248.28 88888.00 2017-11-25 22:02:25.904 329 14087.30 11.25 56248.27 88888.00 2017-11-25 22:02:26.404 329 14087.28 11.20 56248.22 88888.00 2017-11-25 22:02:26.904 329 14087.30 11.16 56248.27 88888.00 2017-11-25 22:02:27.404 329 14087.31 11.09 56248.31 88888.00 2017-11-25 22:02:27.904 329 14087.31 11.12 56248.32 88888.00 2017-11-25 22:02:28.404 329 14087.31 11.14 56248.31 88888.00 2017-11-25 22:02:28.904 329 14087.33 11.15 56248.31 88888.00 2017-11-25 22:02:29.404 329 14087.34 11.12 56248.30 88888.00 2017-11-25 22:02:29.904 329 14087.34 11.15 56248.27 88888.00 2017-11-25 22:02:30.404 329 14087.36 11.16 56248.27 88888.00 2017-11-25 22:02:30.904 329 14087.36 11.15 56248.28 88888.00 2017-11-25 22:02:31.404 329 14087.35 11.08 56248.30 88888.00 2017-11-25 22:02:31.904 329 14087.35 11.09 56248.30 88888.00 2017-11-25 22:02:32.404 329 14087.40 11.17 56248.30 88888.00 2017-11-25 22:02:32.904 329 14087.36 11.20 56248.28 88888.00 2017-11-25 22:02:33.404 329 14087.34 11.21 56248.32 88888.00 2017-11-25 22:02:33.904 329 14087.33 11.19 56248.37 88888.00 2017-11-25 22:02:34.404 329 14087.36 11.15 56248.41 88888.00 2017-11-25 22:02:34.904 329 14087.36 11.17 56248.44 88888.00 2017-11-25 22:02:35.404 329 14087.36 11.25 56248.44 88888.00 2017-11-25 22:02:35.904 329 14087.36 11.29 56248.52 88888.00 2017-11-25 22:02:36.404 329 14087.34 11.27 56248.54 88888.00 2017-11-25 22:02:36.904 329 14087.32 11.17 56248.54 88888.00 2017-11-25 22:02:37.404 329 14087.31 11.25 56248.49 88888.00 2017-11-25 22:02:37.904 329 14087.33 11.21 56248.49 88888.00 2017-11-25 22:02:38.404 329 14087.32 11.25 56248.53 88888.00 2017-11-25 22:02:38.904 329 14087.28 11.27 56248.57 88888.00 2017-11-25 22:02:39.404 329 14087.31 11.29 56248.64 88888.00 2017-11-25 22:02:39.904 329 14087.27 11.29 56248.63 88888.00 2017-11-25 22:02:40.404 329 14087.25 11.34 56248.59 88888.00 2017-11-25 22:02:40.904 329 14087.22 11.36 56248.53 88888.00 2017-11-25 22:02:41.404 329 14087.25 11.35 56248.57 88888.00 2017-11-25 22:02:41.904 329 14087.25 11.28 56248.55 88888.00 2017-11-25 22:02:42.404 329 14087.21 11.32 56248.59 88888.00 2017-11-25 22:02:42.904 329 14087.18 11.32 56248.62 88888.00 2017-11-25 22:02:43.404 329 14087.20 11.33 56248.65 88888.00 2017-11-25 22:02:43.904 329 14087.22 11.33 56248.68 88888.00 2017-11-25 22:02:44.404 329 14087.22 11.19 56248.70 88888.00 2017-11-25 22:02:44.904 329 14087.18 11.23 56248.68 88888.00 2017-11-25 22:02:45.404 329 14087.20 11.31 56248.73 88888.00 2017-11-25 22:02:45.904 329 14087.18 11.41 56248.80 88888.00 2017-11-25 22:02:46.404 329 14087.20 11.38 56248.78 88888.00 2017-11-25 22:02:46.904 329 14087.18 11.32 56248.74 88888.00 2017-11-25 22:02:47.404 329 14087.15 11.32 56248.73 88888.00 2017-11-25 22:02:47.904 329 14087.17 11.29 56248.73 88888.00 2017-11-25 22:02:48.404 329 14087.18 11.31 56248.77 88888.00 2017-11-25 22:02:48.904 329 14087.17 11.37 56248.79 88888.00 2017-11-25 22:02:49.404 329 14087.18 11.32 56248.84 88888.00 2017-11-25 22:02:49.904 329 14087.23 11.38 56248.87 88888.00 2017-11-25 22:02:50.404 329 14087.32 11.40 56248.81 88888.00 2017-11-25 22:02:50.904 329 14087.34 11.33 56248.75 88888.00 2017-11-25 22:02:51.404 329 14087.35 11.28 56248.83 88888.00 2017-11-25 22:02:51.904 329 14087.34 11.43 56248.92 88888.00 2017-11-25 22:02:52.404 329 14087.31 11.50 56248.93 88888.00 2017-11-25 22:02:52.904 329 14087.30 11.53 56248.84 88888.00 2017-11-25 22:02:53.404 329 14087.27 11.42 56248.84 88888.00 2017-11-25 22:02:53.904 329 14087.24 11.48 56248.87 88888.00 2017-11-25 22:02:54.404 329 14087.22 11.51 56248.88 88888.00 2017-11-25 22:02:54.904 329 14087.25 11.48 56248.84 88888.00 2017-11-25 22:02:55.404 329 14087.31 11.49 56248.84 88888.00 2017-11-25 22:02:55.904 329 14087.31 11.55 56248.85 88888.00 2017-11-25 22:02:56.404 329 14087.30 11.61 56248.85 88888.00 2017-11-25 22:02:56.904 329 14087.31 11.62 56248.90 88888.00 2017-11-25 22:02:57.404 329 14087.34 11.60 56248.88 88888.00 2017-11-25 22:02:57.904 329 14087.35 11.65 56248.90 88888.00 2017-11-25 22:02:58.404 329 14087.33 11.63 56248.85 88888.00 2017-11-25 22:02:58.904 329 14087.32 11.65 56248.87 88888.00 2017-11-25 22:02:59.405 329 14087.31 11.62 56248.85 88888.00 2017-11-25 22:02:59.905 329 14087.30 11.67 56248.84 88888.00 2017-11-25 22:03:00.405 329 14087.31 11.74 56248.84 88888.00 2017-11-25 22:03:00.905 329 14087.27 11.76 56248.85 88888.00 2017-11-25 22:03:01.405 329 14087.26 11.79 56248.85 88888.00 2017-11-25 22:03:01.905 329 14087.30 11.78 56248.87 88888.00 2017-11-25 22:03:02.405 329 14087.32 11.74 56248.84 88888.00 2017-11-25 22:03:02.905 329 14087.28 11.62 56248.80 88888.00 2017-11-25 22:03:03.405 329 14087.27 11.69 56248.78 88888.00 2017-11-25 22:03:03.905 329 14087.26 11.75 56248.75 88888.00 2017-11-25 22:03:04.405 329 14087.24 11.82 56248.75 88888.00 2017-11-25 22:03:04.905 329 14087.31 11.84 56248.78 88888.00 2017-11-25 22:03:05.405 329 14087.33 11.87 56248.79 88888.00 2017-11-25 22:03:05.905 329 14087.31 11.87 56248.78 88888.00 2017-11-25 22:03:06.405 329 14087.30 11.94 56248.83 88888.00 2017-11-25 22:03:06.905 329 14087.31 11.91 56248.83 88888.00 2017-11-25 22:03:07.405 329 14087.31 11.93 56248.82 88888.00 2017-11-25 22:03:07.905 329 14087.33 11.80 56248.80 88888.00 2017-11-25 22:03:08.405 329 14087.37 11.78 56248.75 88888.00 2017-11-25 22:03:08.905 329 14087.37 11.78 56248.77 88888.00 2017-11-25 22:03:09.405 329 14087.41 11.86 56248.74 88888.00 2017-11-25 22:03:09.905 329 14087.43 11.88 56248.78 88888.00 2017-11-25 22:03:10.405 329 14087.46 11.99 56248.79 88888.00 2017-11-25 22:03:10.905 329 14087.51 11.97 56248.78 88888.00 2017-11-25 22:03:11.405 329 14087.50 12.02 56248.82 88888.00 2017-11-25 22:03:11.905 329 14087.48 12.01 56248.82 88888.00 2017-11-25 22:03:12.405 329 14087.51 12.08 56248.82 88888.00 2017-11-25 22:03:12.905 329 14087.53 11.96 56248.84 88888.00 2017-11-25 22:03:13.405 329 14087.53 11.91 56248.87 88888.00 2017-11-25 22:03:13.905 329 14087.51 11.87 56248.88 88888.00 2017-11-25 22:03:14.405 329 14087.54 11.91 56248.80 88888.00 2017-11-25 22:03:14.905 329 14087.58 11.94 56248.80 88888.00 2017-11-25 22:03:15.405 329 14087.60 11.94 56248.78 88888.00 2017-11-25 22:03:15.905 329 14087.61 11.94 56248.78 88888.00 2017-11-25 22:03:16.405 329 14087.56 11.93 56248.77 88888.00 2017-11-25 22:03:16.905 329 14087.54 11.95 56248.75 88888.00 2017-11-25 22:03:17.405 329 14087.54 12.00 56248.78 88888.00 2017-11-25 22:03:17.905 329 14087.50 12.00 56248.82 88888.00 2017-11-25 22:03:18.405 329 14087.49 12.00 56248.75 88888.00 2017-11-25 22:03:18.905 329 14087.45 12.02 56248.69 88888.00 2017-11-25 22:03:19.405 329 14087.45 12.06 56248.69 88888.00 2017-11-25 22:03:19.905 329 14087.44 12.08 56248.70 88888.00 2017-11-25 22:03:20.405 329 14087.48 12.08 56248.73 88888.00 2017-11-25 22:03:20.905 329 14087.51 12.02 56248.72 88888.00 2017-11-25 22:03:21.405 329 14087.50 12.04 56248.72 88888.00 2017-11-25 22:03:21.905 329 14087.51 11.95 56248.78 88888.00 2017-11-25 22:03:22.405 329 14087.49 11.99 56248.75 88888.00 2017-11-25 22:03:22.905 329 14087.46 12.02 56248.77 88888.00 2017-11-25 22:03:23.405 329 14087.48 11.93 56248.77 88888.00 2017-11-25 22:03:23.905 329 14087.50 11.95 56248.77 88888.00 2017-11-25 22:03:24.405 329 14087.45 11.93 56248.77 88888.00 2017-11-25 22:03:24.905 329 14087.41 11.87 56248.75 88888.00 2017-11-25 22:03:25.405 329 14087.41 11.89 56248.77 88888.00 2017-11-25 22:03:25.905 329 14087.49 11.91 56248.75 88888.00 2017-11-25 22:03:26.405 329 14087.56 11.83 56248.75 88888.00 2017-11-25 22:03:26.905 329 14087.59 11.82 56248.70 88888.00 2017-11-25 22:03:27.405 329 14087.55 11.80 56248.68 88888.00 2017-11-25 22:03:27.905 329 14087.46 11.82 56248.75 88888.00 2017-11-25 22:03:28.405 329 14087.43 11.78 56248.75 88888.00 2017-11-25 22:03:28.905 329 14087.41 11.71 56248.75 88888.00 2017-11-25 22:03:29.405 329 14087.40 11.54 56248.80 88888.00 2017-11-25 22:03:29.905 329 14087.37 11.59 56248.79 88888.00 2017-11-25 22:03:30.405 329 14087.36 11.58 56248.73 88888.00 2017-11-25 22:03:30.905 329 14087.36 11.53 56248.69 88888.00 2017-11-25 22:03:31.405 329 14087.37 11.58 56248.75 88888.00 2017-11-25 22:03:31.905 329 14087.36 11.58 56248.77 88888.00 2017-11-25 22:03:32.405 329 14087.30 11.55 56248.75 88888.00 2017-11-25 22:03:32.905 329 14087.26 11.42 56248.74 88888.00 2017-11-25 22:03:33.405 329 14087.24 11.37 56248.69 88888.00 2017-11-25 22:03:33.905 329 14087.20 11.34 56248.66 88888.00 2017-11-25 22:03:34.405 329 14087.20 11.35 56248.71 88888.00 2017-11-25 22:03:34.905 329 14087.20 11.31 56248.71 88888.00 2017-11-25 22:03:35.405 329 14087.16 11.29 56248.66 88888.00 2017-11-25 22:03:35.905 329 14087.16 11.27 56248.66 88888.00 2017-11-25 22:03:36.405 329 14087.12 11.23 56248.62 88888.00 2017-11-25 22:03:36.905 329 14087.11 11.23 56248.59 88888.00 2017-11-25 22:03:37.405 329 14087.09 11.15 56248.66 88888.00 2017-11-25 22:03:37.905 329 14087.04 11.14 56248.62 88888.00 2017-11-25 22:03:38.405 329 14087.02 11.08 56248.59 88888.00 2017-11-25 22:03:38.905 329 14086.99 11.17 56248.56 88888.00 2017-11-25 22:03:39.405 329 14086.98 11.12 56248.50 88888.00 2017-11-25 22:03:39.905 329 14086.89 11.06 56248.50 88888.00 2017-11-25 22:03:40.405 329 14086.79 11.07 56248.57 88888.00 2017-11-25 22:03:40.905 329 14086.77 11.02 56248.57 88888.00 2017-11-25 22:03:41.405 329 14086.75 11.10 56248.54 88888.00 2017-11-25 22:03:41.905 329 14086.74 11.03 56248.50 88888.00 2017-11-25 22:03:42.405 329 14086.71 10.98 56248.47 88888.00 2017-11-25 22:03:42.905 329 14086.70 10.93 56248.46 88888.00 2017-11-25 22:03:43.405 329 14086.69 10.90 56248.45 88888.00 2017-11-25 22:03:43.905 329 14086.63 10.92 56248.41 88888.00 2017-11-25 22:03:44.406 329 14086.62 10.94 56248.40 88888.00 2017-11-25 22:03:44.906 329 14086.65 10.92 56248.42 88888.00 2017-11-25 22:03:45.406 329 14086.65 10.85 56248.44 88888.00 2017-11-25 22:03:45.906 329 14086.62 10.82 56248.50 88888.00 2017-11-25 22:03:46.406 329 14086.59 10.82 56248.45 88888.00 2017-11-25 22:03:46.906 329 14086.57 10.79 56248.40 88888.00 2017-11-25 22:03:47.406 329 14086.60 10.79 56248.40 88888.00 2017-11-25 22:03:47.906 329 14086.62 10.76 56248.42 88888.00 2017-11-25 22:03:48.406 329 14086.60 10.76 56248.41 88888.00 2017-11-25 22:03:48.906 329 14086.60 10.83 56248.40 88888.00 2017-11-25 22:03:49.406 329 14086.59 10.75 56248.37 88888.00 2017-11-25 22:03:49.906 329 14086.51 10.68 56248.35 88888.00 2017-11-25 22:03:50.406 329 14086.52 10.55 56248.35 88888.00 2017-11-25 22:03:50.906 329 14086.57 10.58 56248.31 88888.00 2017-11-25 22:03:51.406 329 14086.53 10.57 56248.31 88888.00 2017-11-25 22:03:51.906 329 14086.53 10.65 56248.32 88888.00 2017-11-25 22:03:52.406 329 14086.51 10.67 56248.32 88888.00 2017-11-25 22:03:52.906 329 14086.53 10.61 56248.32 88888.00 2017-11-25 22:03:53.406 329 14086.58 10.58 56248.32 88888.00 2017-11-25 22:03:53.906 329 14086.58 10.68 56248.34 88888.00 2017-11-25 22:03:54.406 329 14086.57 10.77 56248.35 88888.00 2017-11-25 22:03:54.906 329 14086.50 10.84 56248.31 88888.00 2017-11-25 22:03:55.406 329 14086.50 10.75 56248.31 88888.00 2017-11-25 22:03:55.906 329 14086.50 10.68 56248.30 88888.00 2017-11-25 22:03:56.406 329 14086.50 10.69 56248.30 88888.00 2017-11-25 22:03:56.906 329 14086.50 10.66 56248.27 88888.00 2017-11-25 22:03:57.406 329 14086.52 10.55 56248.22 88888.00 2017-11-25 22:03:57.906 329 14086.53 10.52 56248.27 88888.00 2017-11-25 22:03:58.406 329 14086.52 10.66 56248.27 88888.00 2017-11-25 22:03:58.906 329 14086.53 10.73 56248.26 88888.00 2017-11-25 22:03:59.406 329 14086.54 10.77 56248.22 88888.00 2017-11-25 22:03:59.906 329 14086.56 10.75 56248.23 88888.00 2017-11-25 22:04:00.406 329 14086.59 10.73 56248.15 88888.00 2017-11-25 22:04:00.906 329 14086.59 10.77 56248.16 88888.00 2017-11-25 22:04:01.406 329 14086.60 10.79 56248.14 88888.00 2017-11-25 22:04:01.906 329 14086.60 10.84 56248.16 88888.00 2017-11-25 22:04:02.406 329 14086.63 10.81 56248.19 88888.00 2017-11-25 22:04:02.906 329 14086.65 10.87 56248.18 88888.00 2017-11-25 22:04:03.406 329 14086.61 10.94 56248.15 88888.00 2017-11-25 22:04:03.906 329 14086.66 10.87 56248.16 88888.00 2017-11-25 22:04:04.406 329 14086.67 10.86 56248.17 88888.00 2017-11-25 22:04:04.906 329 14086.70 10.85 56248.19 88888.00 2017-11-25 22:04:05.406 329 14086.71 10.93 56248.22 88888.00 2017-11-25 22:04:05.906 329 14086.70 11.01 56248.21 88888.00 2017-11-25 22:04:06.406 329 14086.74 10.93 56248.22 88888.00 2017-11-25 22:04:06.906 329 14086.77 10.96 56248.19 88888.00 2017-11-25 22:04:07.406 329 14086.81 11.01 56248.19 88888.00 2017-11-25 22:04:07.906 329 14086.85 11.04 56248.25 88888.00 2017-11-25 22:04:08.406 329 14086.84 11.01 56248.24 88888.00 2017-11-25 22:04:08.906 329 14086.86 11.02 56248.16 88888.00 2017-11-25 22:04:09.406 329 14086.89 10.99 56248.18 88888.00 2017-11-25 22:04:09.906 329 14086.89 10.95 56248.19 88888.00 2017-11-25 22:04:10.406 329 14086.93 10.91 56248.15 88888.00 2017-11-25 22:04:10.906 329 14086.95 11.03 56248.13 88888.00 2017-11-25 22:04:11.406 329 14087.02 11.04 56248.15 88888.00 2017-11-25 22:04:11.906 329 14087.11 11.12 56248.14 88888.00 2017-11-25 22:04:12.406 329 14087.13 11.12 56248.09 88888.00 2017-11-25 22:04:12.906 329 14087.13 11.19 56248.09 88888.00 2017-11-25 22:04:13.406 329 14087.16 11.21 56248.17 88888.00 2017-11-25 22:04:13.906 329 14087.23 11.21 56248.19 88888.00 2017-11-25 22:04:14.406 329 14087.28 11.11 56248.17 88888.00 2017-11-25 22:04:14.906 329 14087.30 11.17 56248.14 88888.00 2017-11-25 22:04:15.406 329 14087.31 11.23 56248.14 88888.00 2017-11-25 22:04:15.906 329 14087.30 11.24 56248.10 88888.00 2017-11-25 22:04:16.406 329 14087.33 11.20 56248.09 88888.00 2017-11-25 22:04:16.906 329 14087.33 11.25 56248.09 88888.00 2017-11-25 22:04:17.406 329 14087.32 11.28 56248.10 88888.00 2017-11-25 22:04:17.906 329 14087.34 11.27 56248.13 88888.00 2017-11-25 22:04:18.406 329 14087.35 11.25 56248.15 88888.00 2017-11-25 22:04:18.906 329 14087.33 11.25 56248.16 88888.00 2017-11-25 22:04:19.406 329 14087.35 11.26 56248.16 88888.00 2017-11-25 22:04:19.906 329 14087.33 11.33 56248.17 88888.00 2017-11-25 22:04:20.406 329 14087.33 11.29 56248.17 88888.00 2017-11-25 22:04:20.906 329 14087.35 11.41 56248.14 88888.00 2017-11-25 22:04:21.406 329 14087.41 11.49 56248.15 88888.00 2017-11-25 22:04:21.906 329 14087.44 11.43 56248.24 88888.00 2017-11-25 22:04:22.406 329 14087.39 11.40 56248.27 88888.00 2017-11-25 22:04:22.906 329 14087.39 11.43 56248.25 88888.00 2017-11-25 22:04:23.406 329 14087.39 11.53 56248.19 88888.00 2017-11-25 22:04:23.906 329 14087.40 11.59 56248.26 88888.00 2017-11-25 22:04:24.407 329 14087.40 11.65 56248.31 88888.00 2017-11-25 22:04:24.907 329 14087.41 11.62 56248.27 88888.00 2017-11-25 22:04:25.407 329 14087.42 11.57 56248.25 88888.00 2017-11-25 22:04:25.907 329 14087.48 11.59 56248.27 88888.00 2017-11-25 22:04:26.407 329 14087.40 11.68 56248.28 88888.00 2017-11-25 22:04:26.907 329 14087.32 11.72 56248.28 88888.00 2017-11-25 22:04:27.407 329 14087.31 11.63 56248.35 88888.00 2017-11-25 22:04:27.907 329 14087.30 11.75 56248.36 88888.00 2017-11-25 22:04:28.407 329 14087.34 11.84 56248.36 88888.00 2017-11-25 22:04:28.907 329 14087.34 11.77 56248.33 88888.00 2017-11-25 22:04:29.407 329 14087.34 11.76 56248.34 88888.00 2017-11-25 22:04:29.907 329 14087.34 11.77 56248.40 88888.00 2017-11-25 22:04:30.407 329 14087.33 11.86 56248.43 88888.00 2017-11-25 22:04:30.907 329 14087.34 11.99 56248.49 88888.00 2017-11-25 22:04:31.407 329 14087.40 12.01 56248.49 88888.00 2017-11-25 22:04:31.907 329 14087.43 11.96 56248.51 88888.00 2017-11-25 22:04:32.407 329 14087.46 11.96 56248.46 88888.00 2017-11-25 22:04:32.907 329 14087.46 11.97 56248.47 88888.00 2017-11-25 22:04:33.407 329 14087.48 12.05 56248.46 88888.00 2017-11-25 22:04:33.907 329 14087.46 12.05 56248.47 88888.00 2017-11-25 22:04:34.407 329 14087.46 12.08 56248.52 88888.00 2017-11-25 22:04:34.907 329 14087.46 12.14 56248.56 88888.00 2017-11-25 22:04:35.407 329 14087.46 12.14 56248.61 88888.00 2017-11-25 22:04:35.907 329 14087.46 12.12 56248.63 88888.00 2017-11-25 22:04:36.407 329 14087.48 12.11 56248.63 88888.00 2017-11-25 22:04:36.907 329 14087.49 12.18 56248.62 88888.00 2017-11-25 22:04:37.407 329 14087.50 12.18 56248.63 88888.00 2017-11-25 22:04:37.907 329 14087.49 12.20 56248.69 88888.00 2017-11-25 22:04:38.407 329 14087.44 12.23 56248.72 88888.00 2017-11-25 22:04:38.907 329 14087.43 12.21 56248.75 88888.00 2017-11-25 22:04:39.407 329 14087.45 12.22 56248.73 88888.00 2017-11-25 22:04:39.907 329 14087.46 12.25 56248.74 88888.00 2017-11-25 22:04:40.407 329 14087.43 12.22 56248.71 88888.00 2017-11-25 22:04:40.907 329 14087.44 12.29 56248.73 88888.00 2017-11-25 22:04:41.407 329 14087.45 12.29 56248.78 88888.00 2017-11-25 22:04:41.907 329 14087.46 12.30 56248.75 88888.00 2017-11-25 22:04:42.407 329 14087.45 12.29 56248.71 88888.00 2017-11-25 22:04:42.907 329 14087.48 12.34 56248.75 88888.00 2017-11-25 22:04:43.407 329 14087.45 12.28 56248.77 88888.00 2017-11-25 22:04:43.907 329 14087.42 12.14 56248.79 88888.00 2017-11-25 22:04:44.407 329 14087.40 12.19 56248.75 88888.00 2017-11-25 22:04:44.907 329 14087.43 12.29 56248.73 88888.00 2017-11-25 22:04:45.407 329 14087.45 12.22 56248.71 88888.00 2017-11-25 22:04:45.907 329 14087.46 12.23 56248.79 88888.00 2017-11-25 22:04:46.407 329 14087.42 12.22 56248.77 88888.00 2017-11-25 22:04:46.907 329 14087.44 12.27 56248.75 88888.00 2017-11-25 22:04:47.407 329 14087.44 12.20 56248.80 88888.00 2017-11-25 22:04:47.907 329 14087.43 12.21 56248.82 88888.00 2017-11-25 22:04:48.407 329 14087.41 12.18 56248.79 88888.00 2017-11-25 22:04:48.907 329 14087.43 12.20 56248.75 88888.00 2017-11-25 22:04:49.407 329 14087.41 12.23 56248.81 88888.00 2017-11-25 22:04:49.907 329 14087.39 12.17 56248.88 88888.00 2017-11-25 22:04:50.407 329 14087.34 12.11 56248.90 88888.00 2017-11-25 22:04:50.907 329 14087.33 12.13 56248.89 88888.00 2017-11-25 22:04:51.407 329 14087.34 12.17 56248.91 88888.00 2017-11-25 22:04:51.907 329 14087.34 12.16 56248.91 88888.00 2017-11-25 22:04:52.407 329 14087.35 12.10 56248.91 88888.00 2017-11-25 22:04:52.907 329 14087.35 12.05 56248.91 88888.00 2017-11-25 22:04:53.407 329 14087.28 12.05 56248.89 88888.00 2017-11-25 22:04:53.907 329 14087.26 11.96 56248.87 88888.00 2017-11-25 22:04:54.407 329 14087.28 11.99 56248.87 88888.00 2017-11-25 22:04:54.907 329 14087.31 12.01 56248.85 88888.00 2017-11-25 22:04:55.407 329 14087.30 12.03 56248.85 88888.00 2017-11-25 22:04:55.907 329 14087.27 11.96 56248.90 88888.00 2017-11-25 22:04:56.407 329 14087.23 11.80 56248.96 88888.00 2017-11-25 22:04:56.907 329 14087.22 11.94 56248.93 88888.00 2017-11-25 22:04:57.407 329 14087.21 12.00 56248.90 88888.00 2017-11-25 22:04:57.907 329 14087.17 11.97 56248.91 88888.00 2017-11-25 22:04:58.407 329 14087.15 11.85 56248.94 88888.00 2017-11-25 22:04:58.907 329 14087.15 11.83 56248.91 88888.00 2017-11-25 22:04:59.407 329 14087.16 11.80 56248.93 88888.00 2017-11-25 22:04:59.907 329 14087.05 11.84 56248.93 88888.00 2017-11-25 22:05:00.407 329 14087.03 11.80 56248.92 88888.00 2017-11-25 22:05:00.907 329 14087.04 11.82 56248.93 88888.00 2017-11-25 22:05:01.407 329 14087.03 11.86 56248.97 88888.00 2017-11-25 22:05:01.907 329 14087.06 11.88 56248.94 88888.00 2017-11-25 22:05:02.407 329 14087.04 11.79 56248.89 88888.00 2017-11-25 22:05:02.907 329 14087.00 11.77 56248.87 88888.00 2017-11-25 22:05:03.407 329 14087.00 11.83 56248.85 88888.00 2017-11-25 22:05:03.907 329 14087.02 11.85 56248.85 88888.00 2017-11-25 22:05:04.408 329 14086.96 11.77 56248.94 88888.00 2017-11-25 22:05:04.908 329 14086.98 11.69 56248.93 88888.00 2017-11-25 22:05:05.408 329 14087.04 11.63 56248.84 88888.00 2017-11-25 22:05:05.908 329 14087.02 11.67 56248.84 88888.00 2017-11-25 22:05:06.408 329 14087.02 11.76 56248.91 88888.00 2017-11-25 22:05:06.908 329 14087.00 11.69 56248.89 88888.00 2017-11-25 22:05:07.408 329 14086.99 11.67 56248.84 88888.00 2017-11-25 22:05:07.908 329 14086.97 11.70 56248.83 88888.00 2017-11-25 22:05:08.408 329 14087.00 11.66 56248.84 88888.00 2017-11-25 22:05:08.908 329 14086.99 11.63 56248.89 88888.00 2017-11-25 22:05:09.408 329 14087.00 11.68 56248.87 88888.00 2017-11-25 22:05:09.908 329 14087.02 11.54 56248.79 88888.00 2017-11-25 22:05:10.408 329 14087.00 11.46 56248.79 88888.00 2017-11-25 22:05:10.908 329 14086.95 11.59 56248.75 88888.00 2017-11-25 22:05:11.408 329 14086.95 11.66 56248.71 88888.00 2017-11-25 22:05:11.908 329 14086.90 11.52 56248.73 88888.00 2017-11-25 22:05:12.408 329 14086.87 11.48 56248.77 88888.00 2017-11-25 22:05:12.908 329 14086.86 11.66 56248.78 88888.00 2017-11-25 22:05:13.408 329 14086.85 11.67 56248.75 88888.00 2017-11-25 22:05:13.908 329 14086.83 11.68 56248.73 88888.00 2017-11-25 22:05:14.408 329 14086.84 11.66 56248.71 88888.00 2017-11-25 22:05:14.908 329 14086.84 11.59 56248.72 88888.00 2017-11-25 22:05:15.408 329 14086.84 11.57 56248.74 88888.00 2017-11-25 22:05:15.908 329 14086.84 11.51 56248.70 88888.00 2017-11-25 22:05:16.408 329 14086.81 11.48 56248.60 88888.00 2017-11-25 22:05:16.908 329 14086.70 11.36 56248.60 88888.00 2017-11-25 22:05:17.408 329 14086.62 11.35 56248.57 88888.00 2017-11-25 22:05:17.908 329 14086.62 11.37 56248.55 88888.00 2017-11-25 22:05:18.408 329 14086.62 11.42 56248.59 88888.00 2017-11-25 22:05:18.908 329 14086.65 11.34 56248.57 88888.00 2017-11-25 22:05:19.408 329 14086.62 11.34 56248.52 88888.00 2017-11-25 22:05:19.908 329 14086.61 11.36 56248.49 88888.00 2017-11-25 22:05:20.408 329 14086.57 11.45 56248.47 88888.00 2017-11-25 22:05:20.908 329 14086.58 11.49 56248.44 88888.00 2017-11-25 22:05:21.408 329 14086.58 11.46 56248.43 88888.00 2017-11-25 22:05:21.908 329 14086.54 11.60 56248.43 88888.00 2017-11-25 22:05:22.408 329 14086.54 11.57 56248.44 88888.00 2017-11-25 22:05:22.908 329 14086.53 11.52 56248.43 88888.00 2017-11-25 22:05:23.408 329 14086.56 11.50 56248.38 88888.00 2017-11-25 22:05:23.908 329 14086.51 11.57 56248.40 88888.00 2017-11-25 22:05:24.408 329 14086.49 11.48 56248.40 88888.00 2017-11-25 22:05:24.908 329 14086.50 11.55 56248.37 88888.00 2017-11-25 22:05:25.408 329 14086.51 11.60 56248.37 88888.00 2017-11-25 22:05:25.908 329 14086.53 11.57 56248.36 88888.00 2017-11-25 22:05:26.408 329 14086.54 11.59 56248.34 88888.00 2017-11-25 22:05:26.908 329 14086.54 11.48 56248.32 88888.00 2017-11-25 22:05:27.408 329 14086.54 11.48 56248.30 88888.00 2017-11-25 22:05:27.908 329 14086.58 11.59 56248.27 88888.00 2017-11-25 22:05:28.408 329 14086.58 11.59 56248.27 88888.00 2017-11-25 22:05:28.908 329 14086.59 11.57 56248.25 88888.00 2017-11-25 22:05:29.408 329 14086.58 11.54 56248.21 88888.00 2017-11-25 22:05:29.908 329 14086.60 11.58 56248.22 88888.00 2017-11-25 22:05:30.408 329 14086.65 11.67 56248.24 88888.00 2017-11-25 22:05:30.908 329 14086.65 11.71 56248.26 88888.00 2017-11-25 22:05:31.408 329 14086.68 11.68 56248.23 88888.00 2017-11-25 22:05:31.908 329 14086.66 11.69 56248.23 88888.00 2017-11-25 22:05:32.408 329 14086.67 11.75 56248.26 88888.00 2017-11-25 22:05:32.908 329 14086.70 11.60 56248.21 88888.00 2017-11-25 22:05:33.408 329 14086.71 11.62 56248.19 88888.00 2017-11-25 22:05:33.908 329 14086.69 11.79 56248.21 88888.00 2017-11-25 22:05:34.408 329 14086.67 11.68 56248.24 88888.00 2017-11-25 22:05:34.908 329 14086.66 11.69 56248.26 88888.00 2017-11-25 22:05:35.408 329 14086.63 11.78 56248.23 88888.00 2017-11-25 22:05:35.908 329 14086.60 11.84 56248.18 88888.00 2017-11-25 22:05:36.408 329 14086.62 11.82 56248.16 88888.00 2017-11-25 22:05:36.908 329 14086.71 11.79 56248.17 88888.00 2017-11-25 22:05:37.408 329 14086.74 11.83 56248.18 88888.00 2017-11-25 22:05:37.908 329 14086.76 11.87 56248.18 88888.00 2017-11-25 22:05:38.408 329 14086.70 11.87 56248.19 88888.00 2017-11-25 22:05:38.908 329 14086.61 11.85 56248.23 88888.00 2017-11-25 22:05:39.408 329 14086.69 11.84 56248.21 88888.00 2017-11-25 22:05:39.908 329 14086.78 11.91 56248.22 88888.00 2017-11-25 22:05:40.408 329 14086.77 11.95 56248.24 88888.00 2017-11-25 22:05:40.908 329 14086.78 11.93 56248.23 88888.00 2017-11-25 22:05:41.408 329 14086.87 12.02 56248.22 88888.00 2017-11-25 22:05:41.908 329 14086.95 12.02 56248.27 88888.00 2017-11-25 22:05:42.408 329 14086.97 12.12 56248.26 88888.00 2017-11-25 22:05:42.908 329 14086.93 12.20 56248.22 88888.00 2017-11-25 22:05:43.408 329 14086.87 12.17 56248.19 88888.00 2017-11-25 22:05:43.908 329 14086.90 12.23 56248.17 88888.00 2017-11-25 22:05:44.409 329 14086.91 12.25 56248.14 88888.00 2017-11-25 22:05:44.909 329 14086.95 12.25 56248.08 88888.00 2017-11-25 22:05:45.409 329 14086.98 12.28 56248.06 88888.00 2017-11-25 22:05:45.909 329 14087.00 12.36 56248.10 88888.00 2017-11-25 22:05:46.409 329 14087.04 12.41 56248.13 88888.00 2017-11-25 22:05:46.909 329 14087.04 12.41 56248.14 88888.00 2017-11-25 22:05:47.409 329 14087.05 12.44 56248.17 88888.00 2017-11-25 22:05:47.909 329 14087.11 12.38 56248.18 88888.00 2017-11-25 22:05:48.409 329 14087.15 12.34 56248.23 88888.00 2017-11-25 22:05:48.909 329 14087.15 12.44 56248.22 88888.00 2017-11-25 22:05:49.409 329 14087.15 12.51 56248.22 88888.00 2017-11-25 22:05:49.909 329 14087.15 12.53 56248.22 88888.00 2017-11-25 22:05:50.409 329 14087.15 12.58 56248.22 88888.00 2017-11-25 22:05:50.909 329 14087.16 12.55 56248.23 88888.00 2017-11-25 22:05:51.409 329 14087.16 12.59 56248.25 88888.00 2017-11-25 22:05:51.909 329 14087.15 12.53 56248.24 88888.00 2017-11-25 22:05:52.409 329 14087.18 12.51 56248.23 88888.00 2017-11-25 22:05:52.909 329 14087.22 12.46 56248.27 88888.00 2017-11-25 22:05:53.409 329 14087.18 12.55 56248.23 88888.00 2017-11-25 22:05:53.909 329 14087.22 12.46 56248.25 88888.00 2017-11-25 22:05:54.409 329 14087.20 12.48 56248.25 88888.00 2017-11-25 22:05:54.909 329 14087.21 12.54 56248.25 88888.00 2017-11-25 22:05:55.409 329 14087.17 12.51 56248.25 88888.00 2017-11-25 22:05:55.909 329 14087.20 12.47 56248.31 88888.00 2017-11-25 22:05:56.409 329 14087.17 12.51 56248.34 88888.00 2017-11-25 22:05:56.909 329 14087.17 12.53 56248.35 88888.00 2017-11-25 22:05:57.409 329 14087.18 12.62 56248.36 88888.00 2017-11-25 22:05:57.909 329 14087.21 12.61 56248.44 88888.00 2017-11-25 22:05:58.409 329 14087.18 12.63 56248.49 88888.00 2017-11-25 22:05:58.909 329 14087.21 12.58 56248.45 88888.00 2017-11-25 22:05:59.409 329 14087.17 12.59 56248.47 88888.00 2017-11-25 22:05:59.909 329 14087.22 12.52 56248.42 88888.00 2017-11-25 22:06:00.409 329 14087.21 12.53 56248.40 88888.00 2017-11-25 22:06:00.909 329 14087.20 12.53 56248.43 88888.00 2017-11-25 22:06:01.409 329 14087.18 12.55 56248.45 88888.00 2017-11-25 22:06:01.909 329 14087.20 12.54 56248.46 88888.00 2017-11-25 22:06:02.409 329 14087.17 12.43 56248.45 88888.00 2017-11-25 22:06:02.909 329 14087.17 12.47 56248.49 88888.00 2017-11-25 22:06:03.409 329 14087.17 12.48 56248.52 88888.00 2017-11-25 22:06:03.909 329 14087.15 12.50 56248.52 88888.00 2017-11-25 22:06:04.409 329 14087.16 12.48 56248.49 88888.00 2017-11-25 22:06:04.909 329 14087.15 12.48 56248.49 88888.00 2017-11-25 22:06:05.409 329 14087.13 12.50 56248.53 88888.00 2017-11-25 22:06:05.909 329 14087.03 12.47 56248.57 88888.00 2017-11-25 22:06:06.409 329 14086.98 12.47 56248.60 88888.00 2017-11-25 22:06:06.909 329 14086.96 12.37 56248.61 88888.00 2017-11-25 22:06:07.409 329 14086.96 12.26 56248.60 88888.00 2017-11-25 22:06:07.909 329 14086.93 12.34 56248.64 88888.00 2017-11-25 22:06:08.409 329 14086.89 12.36 56248.63 88888.00 2017-11-25 22:06:08.909 329 14086.87 12.41 56248.60 88888.00 2017-11-25 22:06:09.409 329 14086.87 12.42 56248.60 88888.00 2017-11-25 22:06:09.909 329 14086.87 12.34 56248.65 88888.00 2017-11-25 22:06:10.409 329 14086.89 12.29 56248.70 88888.00 2017-11-25 22:06:10.909 329 14086.85 12.29 56248.72 88888.00 2017-11-25 22:06:11.409 329 14086.79 12.30 56248.73 88888.00 2017-11-25 22:06:11.909 329 14086.81 12.34 56248.73 88888.00 2017-11-25 22:06:12.409 329 14086.83 12.26 56248.74 88888.00 2017-11-25 22:06:12.909 329 14086.80 12.28 56248.77 88888.00 2017-11-25 22:06:13.409 329 14086.77 12.27 56248.79 88888.00 2017-11-25 22:06:13.909 329 14086.75 12.30 56248.82 88888.00 2017-11-25 22:06:14.409 329 14086.81 12.30 56248.79 88888.00 2017-11-25 22:06:14.909 329 14086.83 12.12 56248.81 88888.00 2017-11-25 22:06:15.409 329 14086.80 12.13 56248.80 88888.00 2017-11-25 22:06:15.909 329 14086.80 12.17 56248.80 88888.00 2017-11-25 22:06:16.409 329 14086.83 12.19 56248.82 88888.00 2017-11-25 22:06:16.909 329 14086.78 12.19 56248.87 88888.00 2017-11-25 22:06:17.409 329 14086.77 12.16 56248.85 88888.00 2017-11-25 22:06:17.909 329 14086.75 12.12 56248.85 88888.00 2017-11-25 22:06:18.409 329 14086.76 12.12 56248.90 88888.00 2017-11-25 22:06:18.909 329 14086.76 12.05 56248.93 88888.00 2017-11-25 22:06:19.409 329 14086.72 12.13 56248.93 88888.00 2017-11-25 22:06:19.909 329 14086.72 12.19 56248.94 88888.00 2017-11-25 22:06:20.409 329 14086.68 12.22 56248.99 88888.00 2017-11-25 22:06:20.909 329 14086.71 12.19 56248.92 88888.00 2017-11-25 22:06:21.409 329 14086.74 12.22 56248.91 88888.00 2017-11-25 22:06:21.909 329 14086.74 12.20 56248.97 88888.00 2017-11-25 22:06:22.409 329 14086.70 12.19 56249.06 88888.00 2017-11-25 22:06:22.909 329 14086.71 12.11 56249.15 88888.00 2017-11-25 22:06:23.409 329 14086.72 12.18 56249.15 88888.00 2017-11-25 22:06:23.909 329 14086.72 12.18 56249.06 88888.00 2017-11-25 22:06:24.409 329 14086.70 12.16 56249.00 88888.00 2017-11-25 22:06:24.909 329 14086.70 12.09 56249.07 88888.00 2017-11-25 22:06:25.409 329 14086.70 12.11 56249.10 88888.00 2017-11-25 22:06:25.909 329 14086.72 12.14 56249.07 88888.00 2017-11-25 22:06:26.409 329 14086.71 12.08 56249.07 88888.00 2017-11-25 22:06:26.909 329 14086.70 12.17 56249.05 88888.00 2017-11-25 22:06:27.409 329 14086.75 12.11 56249.07 88888.00 2017-11-25 22:06:27.909 329 14086.74 12.13 56249.09 88888.00 2017-11-25 22:06:28.409 329 14086.72 12.25 56249.09 88888.00 2017-11-25 22:06:28.909 329 14086.74 12.20 56249.08 88888.00 2017-11-25 22:06:29.410 329 14086.74 12.20 56249.15 88888.00 2017-11-25 22:06:29.910 329 14086.72 12.20 56249.20 88888.00 2017-11-25 22:06:30.410 329 14086.70 12.16 56249.19 88888.00 2017-11-25 22:06:30.910 329 14086.77 12.28 56249.18 88888.00 2017-11-25 22:06:31.410 329 14086.81 12.25 56249.17 88888.00 2017-11-25 22:06:31.910 329 14086.80 12.29 56249.13 88888.00 2017-11-25 22:06:32.410 329 14086.80 12.35 56249.08 88888.00 2017-11-25 22:06:32.910 329 14086.78 12.35 56249.08 88888.00 2017-11-25 22:06:33.410 329 14086.75 12.37 56249.09 88888.00 2017-11-25 22:06:33.910 329 14086.79 12.38 56249.11 88888.00 2017-11-25 22:06:34.410 329 14086.83 12.36 56249.10 88888.00 2017-11-25 22:06:34.910 329 14086.89 12.33 56249.11 88888.00 2017-11-25 22:06:35.410 329 14086.86 12.38 56249.15 88888.00 2017-11-25 22:06:35.910 329 14086.88 12.46 56249.13 88888.00 2017-11-25 22:06:36.410 329 14086.94 12.52 56249.13 88888.00 2017-11-25 22:06:36.910 329 14086.93 12.50 56249.18 88888.00 2017-11-25 22:06:37.410 329 14086.91 12.51 56249.17 88888.00 2017-11-25 22:06:37.910 329 14086.93 12.37 56249.16 88888.00 2017-11-25 22:06:38.410 329 14086.91 12.45 56249.13 88888.00 2017-11-25 22:06:38.910 329 14086.91 12.56 56249.12 88888.00 2017-11-25 22:06:39.410 329 14086.94 12.60 56249.08 88888.00 2017-11-25 22:06:39.910 329 14086.98 12.58 56249.09 88888.00 2017-11-25 22:06:40.410 329 14086.96 12.58 56249.09 88888.00 2017-11-25 22:06:40.910 329 14086.95 12.58 56249.11 88888.00 2017-11-25 22:06:41.410 329 14086.95 12.61 56249.11 88888.00 2017-11-25 22:06:41.910 329 14086.91 12.58 56249.07 88888.00 2017-11-25 22:06:42.410 329 14086.89 12.60 56249.07 88888.00 2017-11-25 22:06:42.910 329 14086.96 12.60 56249.08 88888.00 2017-11-25 22:06:43.410 329 14086.98 12.62 56249.06 88888.00 2017-11-25 22:06:43.910 329 14087.03 12.58 56249.10 88888.00 2017-11-25 22:06:44.410 329 14087.04 12.63 56249.06 88888.00 2017-11-25 22:06:44.910 329 14087.06 12.67 56249.05 88888.00 2017-11-25 22:06:45.410 329 14087.08 12.67 56249.07 88888.00 2017-11-25 22:06:45.910 329 14087.09 12.69 56249.08 88888.00 2017-11-25 22:06:46.410 329 14087.11 12.79 56248.99 88888.00 2017-11-25 22:06:46.910 329 14087.12 12.80 56248.93 88888.00 2017-11-25 22:06:47.410 329 14087.09 12.76 56249.00 88888.00 2017-11-25 22:06:47.910 329 14087.14 12.73 56249.03 88888.00 2017-11-25 22:06:48.410 329 14087.14 12.79 56249.00 88888.00 2017-11-25 22:06:48.910 329 14087.11 12.86 56248.97 88888.00 2017-11-25 22:06:49.410 329 14087.11 12.94 56248.97 88888.00 2017-11-25 22:06:49.910 329 14087.14 12.94 56249.01 88888.00 2017-11-25 22:06:50.410 329 14087.20 12.84 56248.96 88888.00 2017-11-25 22:06:50.910 329 14087.22 12.92 56248.87 88888.00 2017-11-25 22:06:51.410 329 14087.22 12.94 56248.83 88888.00 2017-11-25 22:06:51.910 329 14087.25 12.93 56248.84 88888.00 2017-11-25 22:06:52.410 329 14087.24 12.86 56248.84 88888.00 2017-11-25 22:06:52.910 329 14087.21 12.82 56248.88 88888.00 2017-11-25 22:06:53.410 329 14087.20 12.98 56248.85 88888.00 2017-11-25 22:06:53.910 329 14087.18 13.04 56248.83 88888.00 2017-11-25 22:06:54.410 329 14087.12 13.04 56248.83 88888.00 2017-11-25 22:06:54.910 329 14087.08 13.03 56248.84 88888.00 2017-11-25 22:06:55.410 329 14086.99 13.09 56248.83 88888.00 2017-11-25 22:06:55.910 329 14086.99 13.13 56248.84 88888.00 2017-11-25 22:06:56.410 329 14086.99 13.06 56248.82 88888.00 2017-11-25 22:06:56.910 329 14087.04 13.12 56248.81 88888.00 2017-11-25 22:06:57.410 329 14087.12 13.20 56248.84 88888.00 2017-11-25 22:06:57.910 329 14087.16 13.20 56248.91 88888.00 2017-11-25 22:06:58.410 329 14087.16 13.06 56248.88 88888.00 2017-11-25 22:06:58.910 329 14087.21 13.13 56248.90 88888.00 2017-11-25 22:06:59.410 329 14087.16 13.20 56248.81 88888.00 2017-11-25 22:06:59.910 329 14087.14 13.23 56248.78 88888.00 2017-11-25 22:07:00.410 329 14087.14 13.21 56248.81 88888.00 2017-11-25 22:07:00.910 329 14087.13 13.28 56248.77 88888.00 2017-11-25 22:07:01.410 329 14087.14 13.28 56248.75 88888.00 2017-11-25 22:07:01.910 329 14087.17 13.33 56248.73 88888.00 2017-11-25 22:07:02.410 329 14087.16 13.20 56248.70 88888.00 2017-11-25 22:07:02.910 329 14087.15 13.19 56248.74 88888.00 2017-11-25 22:07:03.410 329 14087.14 13.26 56248.73 88888.00 2017-11-25 22:07:03.910 329 14087.08 13.30 56248.69 88888.00 2017-11-25 22:07:04.410 329 14087.06 13.28 56248.68 88888.00 2017-11-25 22:07:04.910 329 14087.07 13.19 56248.68 88888.00 2017-11-25 22:07:05.410 329 14087.06 13.14 56248.69 88888.00 2017-11-25 22:07:05.910 329 14087.05 13.18 56248.66 88888.00 2017-11-25 22:07:06.410 329 14087.04 13.14 56248.66 88888.00 2017-11-25 22:07:06.910 329 14087.00 13.16 56248.65 88888.00 2017-11-25 22:07:07.410 329 14087.02 13.32 56248.62 88888.00 2017-11-25 22:07:07.910 329 14087.04 13.38 56248.57 88888.00 2017-11-25 22:07:08.410 329 14087.04 13.31 56248.61 88888.00 2017-11-25 22:07:08.910 329 14087.02 13.30 56248.64 88888.00 2017-11-25 22:07:09.411 329 14087.06 13.29 56248.64 88888.00 2017-11-25 22:07:09.911 329 14087.12 13.27 56248.69 88888.00 2017-11-25 22:07:10.411 329 14087.16 13.26 56248.68 88888.00 2017-11-25 22:07:10.911 329 14087.17 13.22 56248.66 88888.00 2017-11-25 22:07:11.411 329 14087.20 13.16 56248.66 88888.00 2017-11-25 22:07:11.911 329 14087.21 13.10 56248.64 88888.00 2017-11-25 22:07:12.411 329 14087.17 13.14 56248.69 88888.00 2017-11-25 22:07:12.911 329 14087.20 13.10 56248.66 88888.00 2017-11-25 22:07:13.411 329 14087.18 13.11 56248.62 88888.00 2017-11-25 22:07:13.911 329 14087.14 13.15 56248.63 88888.00 2017-11-25 22:07:14.411 329 14087.14 13.11 56248.70 88888.00 2017-11-25 22:07:14.911 329 14087.18 13.09 56248.66 88888.00 2017-11-25 22:07:15.411 329 14087.18 12.97 56248.60 88888.00 2017-11-25 22:07:15.911 329 14087.16 13.04 56248.60 88888.00 2017-11-25 22:07:16.411 329 14087.17 13.10 56248.60 88888.00 2017-11-25 22:07:16.911 329 14087.16 13.04 56248.62 88888.00 2017-11-25 22:07:17.411 329 14087.17 12.93 56248.61 88888.00 2017-11-25 22:07:17.911 329 14087.18 13.09 56248.57 88888.00 2017-11-25 22:07:18.411 329 14087.17 13.09 56248.62 88888.00 2017-11-25 22:07:18.911 329 14087.16 13.01 56248.65 88888.00 2017-11-25 22:07:19.411 329 14087.16 13.03 56248.64 88888.00 2017-11-25 22:07:19.911 329 14087.13 13.06 56248.65 88888.00 2017-11-25 22:07:20.411 329 14087.12 13.05 56248.64 88888.00 2017-11-25 22:07:20.911 329 14087.12 12.93 56248.65 88888.00 2017-11-25 22:07:21.411 329 14087.16 12.90 56248.68 88888.00 2017-11-25 22:07:21.911 329 14087.16 12.97 56248.62 88888.00 2017-11-25 22:07:22.411 329 14087.14 12.97 56248.57 88888.00 2017-11-25 22:07:22.911 329 14087.12 12.90 56248.59 88888.00 2017-11-25 22:07:23.411 329 14087.13 12.94 56248.61 88888.00 2017-11-25 22:07:23.911 329 14087.14 12.99 56248.63 88888.00 2017-11-25 22:07:24.411 329 14087.14 12.94 56248.61 88888.00 2017-11-25 22:07:24.911 329 14087.15 12.95 56248.59 88888.00 2017-11-25 22:07:25.411 329 14087.16 12.98 56248.60 88888.00 2017-11-25 22:07:25.911 329 14087.15 12.93 56248.63 88888.00 2017-11-25 22:07:26.411 329 14087.15 12.88 56248.69 88888.00 2017-11-25 22:07:26.911 329 14087.16 12.90 56248.72 88888.00 2017-11-25 22:07:27.411 329 14087.14 12.79 56248.72 88888.00 2017-11-25 22:07:27.911 329 14087.12 12.79 56248.73 88888.00 2017-11-25 22:07:28.411 329 14087.12 12.84 56248.72 88888.00 2017-11-25 22:07:28.911 329 14087.15 12.81 56248.72 88888.00 2017-11-25 22:07:29.411 329 14087.14 12.82 56248.70 88888.00 2017-11-25 22:07:29.911 329 14087.12 12.92 56248.68 88888.00 2017-11-25 22:07:30.411 329 14087.13 12.93 56248.72 88888.00 2017-11-25 22:07:30.911 329 14087.13 12.90 56248.73 88888.00 2017-11-25 22:07:31.411 329 14087.14 12.90 56248.71 88888.00 2017-11-25 22:07:31.911 329 14087.15 12.90 56248.68 88888.00 2017-11-25 22:07:32.411 329 14087.13 12.84 56248.66 88888.00 2017-11-25 22:07:32.911 329 14087.09 12.84 56248.71 88888.00 2017-11-25 22:07:33.411 329 14087.14 12.82 56248.66 88888.00 2017-11-25 22:07:33.911 329 14087.16 12.78 56248.66 88888.00 2017-11-25 22:07:34.411 329 14087.16 12.85 56248.68 88888.00 2017-11-25 22:07:34.911 329 14087.13 12.87 56248.68 88888.00 2017-11-25 22:07:35.411 329 14087.11 12.81 56248.73 88888.00 2017-11-25 22:07:35.911 329 14087.12 12.80 56248.81 88888.00 2017-11-25 22:07:36.411 329 14087.12 12.72 56248.91 88888.00 2017-11-25 22:07:36.911 329 14087.12 12.75 56248.91 88888.00 2017-11-25 22:07:37.411 329 14087.14 12.72 56248.89 88888.00 2017-11-25 22:07:37.911 329 14087.17 12.64 56248.81 88888.00 2017-11-25 22:07:38.411 329 14087.16 12.70 56248.80 88888.00 2017-11-25 22:07:38.911 329 14087.15 12.70 56248.89 88888.00 2017-11-25 22:07:39.411 329 14087.13 12.59 56248.88 88888.00 2017-11-25 22:07:39.911 329 14087.14 12.65 56248.87 88888.00 2017-11-25 22:07:40.411 329 14087.20 12.68 56248.91 88888.00 2017-11-25 22:07:40.911 329 14087.22 12.70 56248.91 88888.00 2017-11-25 22:07:41.411 329 14087.16 12.67 56248.88 88888.00 2017-11-25 22:07:41.911 329 14087.12 12.56 56248.82 88888.00 2017-11-25 22:07:42.411 329 14087.13 12.60 56248.91 88888.00 2017-11-25 22:07:42.911 329 14087.14 12.47 56248.94 88888.00 2017-11-25 22:07:43.411 329 14087.15 12.56 56248.90 88888.00 2017-11-25 22:07:43.911 329 14087.17 12.60 56248.87 88888.00 2017-11-25 22:07:44.411 329 14087.13 12.53 56248.92 88888.00 2017-11-25 22:07:44.911 329 14087.08 12.56 56248.97 88888.00 2017-11-25 22:07:45.411 329 14087.08 12.47 56248.94 88888.00 2017-11-25 22:07:45.911 329 14087.07 12.44 56248.94 88888.00 2017-11-25 22:07:46.411 329 14087.06 12.43 56248.96 88888.00 2017-11-25 22:07:46.911 329 14087.06 12.54 56248.98 88888.00 2017-11-25 22:07:47.411 329 14087.05 12.56 56248.96 88888.00 2017-11-25 22:07:47.911 329 14087.04 12.51 56249.01 88888.00 2017-11-25 22:07:48.411 329 14087.06 12.41 56249.02 88888.00 2017-11-25 22:07:48.911 329 14087.09 12.41 56248.96 88888.00 2017-11-25 22:07:49.412 329 14087.11 12.41 56248.96 88888.00 2017-11-25 22:07:49.912 329 14087.13 12.44 56249.02 88888.00 2017-11-25 22:07:50.412 329 14087.14 12.47 56249.03 88888.00 2017-11-25 22:07:50.912 329 14087.13 12.50 56249.00 88888.00 2017-11-25 22:07:51.412 329 14087.11 12.46 56249.02 88888.00 2017-11-25 22:07:51.912 329 14087.05 12.48 56248.99 88888.00 2017-11-25 22:07:52.412 329 14087.00 12.50 56248.98 88888.00 2017-11-25 22:07:52.912 329 14086.99 12.44 56248.99 88888.00 2017-11-25 22:07:53.412 329 14086.95 12.45 56248.98 88888.00 2017-11-25 22:07:53.912 329 14086.95 12.48 56248.96 88888.00 2017-11-25 22:07:54.412 329 14086.87 12.50 56249.00 88888.00 2017-11-25 22:07:54.912 329 14086.90 12.47 56249.05 88888.00 2017-11-25 22:07:55.412 329 14086.94 12.48 56249.02 88888.00 2017-11-25 22:07:55.912 329 14086.96 12.47 56249.01 88888.00 2017-11-25 22:07:56.412 329 14086.98 12.43 56249.05 88888.00 2017-11-25 22:07:56.912 329 14086.98 12.36 56249.02 88888.00 2017-11-25 22:07:57.412 329 14087.00 12.51 56248.98 88888.00 2017-11-25 22:07:57.912 329 14086.96 12.55 56249.00 88888.00 2017-11-25 22:07:58.412 329 14086.93 12.54 56248.96 88888.00 2017-11-25 22:07:58.912 329 14086.94 12.55 56248.97 88888.00 2017-11-25 22:07:59.412 329 14086.97 12.50 56248.93 88888.00 2017-11-25 22:07:59.912 329 14086.97 12.47 56248.93 88888.00 2017-11-25 22:08:00.412 329 14086.94 12.45 56248.91 88888.00 2017-11-25 22:08:00.912 329 14086.95 12.52 56248.88 88888.00 2017-11-25 22:08:01.412 329 14086.96 12.55 56248.90 88888.00 2017-11-25 22:08:01.912 329 14086.94 12.53 56248.84 88888.00 2017-11-25 22:08:02.412 329 14086.93 12.58 56248.87 88888.00 2017-11-25 22:08:02.912 329 14086.87 12.53 56248.92 88888.00 2017-11-25 22:08:03.412 329 14086.84 12.58 56248.92 88888.00 2017-11-25 22:08:03.912 329 14086.83 12.54 56248.94 88888.00 2017-11-25 22:08:04.412 329 14086.83 12.53 56248.94 88888.00 2017-11-25 22:08:04.912 329 14086.80 12.52 56248.94 88888.00 2017-11-25 22:08:05.412 329 14086.84 12.50 56248.96 88888.00 2017-11-25 22:08:05.912 329 14086.88 12.41 56248.96 88888.00 2017-11-25 22:08:06.412 329 14086.95 12.44 56248.88 88888.00 2017-11-25 22:08:06.912 329 14086.94 12.51 56248.81 88888.00 2017-11-25 22:08:07.412 329 14086.93 12.48 56248.80 88888.00 2017-11-25 22:08:07.912 329 14086.99 12.52 56248.77 88888.00 2017-11-25 22:08:08.412 329 14086.99 12.56 56248.78 88888.00 2017-11-25 22:08:08.912 329 14087.02 12.70 56248.80 88888.00 2017-11-25 22:08:09.412 329 14087.00 12.77 56248.84 88888.00 2017-11-25 22:08:09.912 329 14087.00 12.80 56248.88 88888.00 2017-11-25 22:08:10.412 329 14087.00 12.88 56248.94 88888.00 2017-11-25 22:08:10.912 329 14087.04 12.92 56248.88 88888.00 2017-11-25 22:08:11.412 329 14087.07 12.90 56248.84 88888.00 2017-11-25 22:08:11.912 329 14087.14 12.90 56248.85 88888.00 2017-11-25 22:08:12.412 329 14087.15 12.99 56248.87 88888.00 2017-11-25 22:08:12.912 329 14087.16 12.98 56248.88 88888.00 2017-11-25 22:08:13.412 329 14087.21 12.98 56248.88 88888.00 2017-11-25 22:08:13.912 329 14087.24 13.02 56248.87 88888.00 2017-11-25 22:08:14.412 329 14087.26 12.96 56248.89 88888.00 2017-11-25 22:08:14.912 329 14087.30 12.97 56248.90 88888.00 2017-11-25 22:08:15.412 329 14087.31 12.93 56248.88 88888.00 2017-11-25 22:08:15.912 329 14087.31 12.93 56248.89 88888.00 2017-11-25 22:08:16.412 329 14087.34 13.01 56248.92 88888.00 2017-11-25 22:08:16.912 329 14087.35 13.11 56248.88 88888.00 2017-11-25 22:08:17.412 329 14087.37 13.07 56248.82 88888.00 2017-11-25 22:08:17.912 329 14087.35 13.05 56248.80 88888.00 2017-11-25 22:08:18.412 329 14087.34 13.14 56248.78 88888.00 2017-11-25 22:08:18.912 329 14087.36 13.20 56248.78 88888.00 2017-11-25 22:08:19.412 329 14087.37 13.24 56248.83 88888.00 2017-11-25 22:08:19.912 329 14087.39 13.19 56248.84 88888.00 2017-11-25 22:08:20.412 329 14087.36 13.18 56248.84 88888.00 2017-11-25 22:08:20.912 329 14087.37 13.14 56248.89 88888.00 2017-11-25 22:08:21.412 329 14087.40 13.13 56248.91 88888.00 2017-11-25 22:08:21.912 329 14087.44 13.19 56248.88 88888.00 2017-11-25 22:08:22.412 329 14087.46 13.28 56248.81 88888.00 2017-11-25 22:08:22.912 329 14087.45 13.28 56248.79 88888.00 2017-11-25 22:08:23.412 329 14087.48 13.29 56248.85 88888.00 2017-11-25 22:08:23.912 329 14087.46 13.38 56248.89 88888.00 2017-11-25 22:08:24.412 329 14087.46 13.40 56248.83 88888.00 2017-11-25 22:08:24.912 329 14087.51 13.39 56248.81 88888.00 2017-11-25 22:08:25.412 329 14087.53 13.36 56248.85 88888.00 2017-11-25 22:08:25.912 329 14087.55 13.21 56248.87 88888.00 2017-11-25 22:08:26.412 329 14087.58 13.21 56248.88 88888.00 2017-11-25 22:08:26.912 329 14087.60 13.29 56248.87 88888.00 2017-11-25 22:08:27.412 329 14087.55 13.31 56248.84 88888.00 2017-11-25 22:08:27.912 329 14087.56 13.45 56248.87 88888.00 2017-11-25 22:08:28.412 329 14087.56 13.41 56248.85 88888.00 2017-11-25 22:08:28.912 329 14087.58 13.41 56248.85 88888.00 2017-11-25 22:08:29.412 329 14087.59 13.44 56248.88 88888.00 2017-11-25 22:08:29.912 329 14087.63 13.50 56248.92 88888.00 2017-11-25 22:08:30.412 329 14087.63 13.55 56248.90 88888.00 2017-11-25 22:08:30.912 329 14087.65 13.55 56248.90 88888.00 2017-11-25 22:08:31.412 329 14087.64 13.44 56248.92 88888.00 2017-11-25 22:08:31.912 329 14087.63 13.53 56248.93 88888.00 2017-11-25 22:08:32.412 329 14087.65 13.56 56248.92 88888.00 2017-11-25 22:08:32.912 329 14087.56 13.57 56248.96 88888.00 2017-11-25 22:08:33.412 329 14087.56 13.58 56248.99 88888.00 2017-11-25 22:08:33.912 329 14087.59 13.58 56248.98 88888.00 2017-11-25 22:08:34.413 329 14087.59 13.64 56248.96 88888.00 2017-11-25 22:08:34.913 329 14087.62 13.61 56248.99 88888.00 2017-11-25 22:08:35.413 329 14087.60 13.47 56249.00 88888.00 2017-11-25 22:08:35.913 329 14087.58 13.52 56249.03 88888.00 2017-11-25 22:08:36.413 329 14087.55 13.48 56249.05 88888.00 2017-11-25 22:08:36.913 329 14087.54 13.49 56249.09 88888.00 2017-11-25 22:08:37.413 329 14087.58 13.55 56249.03 88888.00 2017-11-25 22:08:37.913 329 14087.64 13.61 56248.98 88888.00 2017-11-25 22:08:38.413 329 14087.67 13.62 56248.94 88888.00 2017-11-25 22:08:38.913 329 14087.62 13.52 56249.02 88888.00 2017-11-25 22:08:39.413 329 14087.63 13.47 56249.07 88888.00 2017-11-25 22:08:39.913 329 14087.65 13.53 56249.05 88888.00 2017-11-25 22:08:40.413 329 14087.67 13.57 56249.06 88888.00 2017-11-25 22:08:40.913 329 14087.70 13.39 56249.08 88888.00 2017-11-25 22:08:41.413 329 14087.69 13.38 56249.08 88888.00 2017-11-25 22:08:41.913 329 14087.65 13.39 56249.08 88888.00 2017-11-25 22:08:42.413 329 14087.64 13.38 56249.07 88888.00 2017-11-25 22:08:42.913 329 14087.64 13.45 56249.01 88888.00 2017-11-25 22:08:43.413 329 14087.65 13.39 56249.01 88888.00 2017-11-25 22:08:43.913 329 14087.64 13.38 56249.09 88888.00 2017-11-25 22:08:44.413 329 14087.64 13.39 56249.08 88888.00 2017-11-25 22:08:44.913 329 14087.68 13.35 56249.01 88888.00 2017-11-25 22:08:45.413 329 14087.67 13.36 56249.07 88888.00 2017-11-25 22:08:45.913 329 14087.63 13.38 56249.12 88888.00 2017-11-25 22:08:46.413 329 14087.59 13.29 56249.12 88888.00 2017-11-25 22:08:46.913 329 14087.59 13.28 56249.08 88888.00 2017-11-25 22:08:47.413 329 14087.54 13.29 56249.09 88888.00 2017-11-25 22:08:47.913 329 14087.52 13.26 56249.11 88888.00 2017-11-25 22:08:48.413 329 14087.53 13.24 56249.10 88888.00 2017-11-25 22:08:48.913 329 14087.54 13.20 56249.06 88888.00 2017-11-25 22:08:49.413 329 14087.51 13.16 56249.01 88888.00 2017-11-25 22:08:49.913 329 14087.46 13.20 56249.01 88888.00 2017-11-25 22:08:50.413 329 14087.45 13.10 56248.97 88888.00 2017-11-25 22:08:50.913 329 14087.43 13.14 56248.96 88888.00 2017-11-25 22:08:51.413 329 14087.39 13.10 56248.98 88888.00 2017-11-25 22:08:51.913 329 14087.39 13.11 56248.94 88888.00 2017-11-25 22:08:52.413 329 14087.39 13.04 56248.96 88888.00 2017-11-25 22:08:52.913 329 14087.41 13.09 56249.01 88888.00 2017-11-25 22:08:53.413 329 14087.39 13.06 56249.01 88888.00 2017-11-25 22:08:53.913 329 14087.40 12.99 56249.03 88888.00 2017-11-25 22:08:54.413 329 14087.34 13.03 56248.99 88888.00 2017-11-25 22:08:54.913 329 14087.34 13.03 56248.96 88888.00 2017-11-25 22:08:55.413 329 14087.32 12.93 56249.00 88888.00 2017-11-25 22:08:55.913 329 14087.31 12.99 56249.03 88888.00 2017-11-25 22:08:56.413 329 14087.32 12.97 56249.02 88888.00 2017-11-25 22:08:56.913 329 14087.34 12.95 56249.02 88888.00 2017-11-25 22:08:57.413 329 14087.33 12.92 56249.06 88888.00 2017-11-25 22:08:57.913 329 14087.33 12.85 56249.10 88888.00 2017-11-25 22:08:58.413 329 14087.34 12.84 56249.07 88888.00 2017-11-25 22:08:58.913 329 14087.27 12.79 56249.06 88888.00 2017-11-25 22:08:59.413 329 14087.25 12.81 56249.05 88888.00 2017-11-25 22:08:59.913 329 14087.24 12.85 56249.06 88888.00 2017-11-25 22:09:00.413 329 14087.25 12.85 56249.01 88888.00 2017-11-25 22:09:00.913 329 14087.25 12.89 56248.99 88888.00 2017-11-25 22:09:01.413 329 14087.24 12.88 56249.00 88888.00 2017-11-25 22:09:01.913 329 14087.23 12.86 56248.92 88888.00 2017-11-25 22:09:02.413 329 14087.22 12.79 56248.87 88888.00 2017-11-25 22:09:02.913 329 14087.22 12.79 56248.84 88888.00 2017-11-25 22:09:03.413 329 14087.21 12.68 56248.78 88888.00 2017-11-25 22:09:03.913 329 14087.20 12.71 56248.85 88888.00 2017-11-25 22:09:04.413 329 14087.22 12.73 56248.90 88888.00 2017-11-25 22:09:04.913 329 14087.21 12.67 56248.84 88888.00 2017-11-25 22:09:05.413 329 14087.18 12.73 56248.83 88888.00 2017-11-25 22:09:05.913 329 14087.15 12.72 56248.84 88888.00 2017-11-25 22:09:06.413 329 14087.16 12.63 56248.87 88888.00 2017-11-25 22:09:06.913 329 14087.17 12.51 56248.84 88888.00 2017-11-25 22:09:07.413 329 14087.22 12.54 56248.89 88888.00 2017-11-25 22:09:07.913 329 14087.23 12.54 56248.89 88888.00 2017-11-25 22:09:08.413 329 14087.22 12.46 56248.91 88888.00 2017-11-25 22:09:08.913 329 14087.20 12.48 56248.87 88888.00 2017-11-25 22:09:09.413 329 14087.20 12.43 56248.83 88888.00 2017-11-25 22:09:09.913 329 14087.20 12.51 56248.77 88888.00 2017-11-25 22:09:10.404 329 14087.18 12.60 56248.77 88888.00 2017-11-25 22:09:10.904 329 14087.17 12.58 56248.81 88888.00 2017-11-25 22:09:11.404 329 14087.17 12.56 56248.84 88888.00 2017-11-25 22:09:11.904 329 14087.16 12.56 56248.85 88888.00 2017-11-25 22:09:12.404 329 14087.22 12.58 56248.79 88888.00 2017-11-25 22:09:12.904 329 14087.23 12.52 56248.74 88888.00 2017-11-25 22:09:13.404 329 14087.20 12.44 56248.75 88888.00 2017-11-25 22:09:13.904 329 14087.23 12.51 56248.74 88888.00 2017-11-25 22:09:14.404 329 14087.24 12.50 56248.81 88888.00 2017-11-25 22:09:14.904 329 14087.24 12.50 56248.77 88888.00 2017-11-25 22:09:15.404 329 14087.23 12.54 56248.68 88888.00 2017-11-25 22:09:15.904 329 14087.24 12.53 56248.70 88888.00 2017-11-25 22:09:16.404 329 14087.27 12.55 56248.72 88888.00 2017-11-25 22:09:16.904 329 14087.25 12.55 56248.70 88888.00 2017-11-25 22:09:17.404 329 14087.24 12.59 56248.66 88888.00 2017-11-25 22:09:17.904 329 14087.26 12.58 56248.68 88888.00 2017-11-25 22:09:18.404 329 14087.24 12.58 56248.69 88888.00 2017-11-25 22:09:18.904 329 14087.23 12.59 56248.64 88888.00 2017-11-25 22:09:19.404 329 14087.24 12.63 56248.64 88888.00 2017-11-25 22:09:19.904 329 14087.24 12.69 56248.62 88888.00 2017-11-25 22:09:20.404 329 14087.26 12.58 56248.57 88888.00 2017-11-25 22:09:20.904 329 14087.33 12.65 56248.62 88888.00 2017-11-25 22:09:21.404 329 14087.35 12.72 56248.65 88888.00 2017-11-25 22:09:21.904 329 14087.35 12.75 56248.59 88888.00 2017-11-25 22:09:22.404 329 14087.36 12.70 56248.59 88888.00 2017-11-25 22:09:22.904 329 14087.36 12.77 56248.60 88888.00 2017-11-25 22:09:23.404 329 14087.37 12.85 56248.60 88888.00 2017-11-25 22:09:23.904 329 14087.39 12.85 56248.59 88888.00 2017-11-25 22:09:24.404 329 14087.40 12.77 56248.61 88888.00 2017-11-25 22:09:24.904 329 14087.41 12.84 56248.60 88888.00 2017-11-25 22:09:25.404 329 14087.40 12.78 56248.56 88888.00 2017-11-25 22:09:25.904 329 14087.41 12.85 56248.53 88888.00 2017-11-25 22:09:26.404 329 14087.41 12.87 56248.51 88888.00 2017-11-25 22:09:26.904 329 14087.41 12.96 56248.52 88888.00 2017-11-25 22:09:27.404 329 14087.40 12.96 56248.51 88888.00 2017-11-25 22:09:27.904 329 14087.41 13.01 56248.49 88888.00 2017-11-25 22:09:28.404 329 14087.35 13.03 56248.49 88888.00 2017-11-25 22:09:28.904 329 14087.31 13.02 56248.45 88888.00 2017-11-25 22:09:29.404 329 14087.35 12.98 56248.42 88888.00 2017-11-25 22:09:29.904 329 14087.40 13.10 56248.36 88888.00 2017-11-25 22:09:30.404 329 14087.39 13.10 56248.31 88888.00 2017-11-25 22:09:30.904 329 14087.37 13.01 56248.35 88888.00 2017-11-25 22:09:31.404 329 14087.37 12.99 56248.38 88888.00 2017-11-25 22:09:31.904 329 14087.40 12.97 56248.33 88888.00 2017-11-25 22:09:32.404 329 14087.41 12.97 56248.30 88888.00 2017-11-25 22:09:32.904 329 14087.43 13.01 56248.32 88888.00 2017-11-25 22:09:33.404 329 14087.42 12.93 56248.31 88888.00 2017-11-25 22:09:33.904 329 14087.42 12.98 56248.32 88888.00 2017-11-25 22:09:34.404 329 14087.44 13.02 56248.33 88888.00 2017-11-25 22:09:34.904 329 14087.44 13.11 56248.37 88888.00 2017-11-25 22:09:35.404 329 14087.44 13.15 56248.38 88888.00 2017-11-25 22:09:35.904 329 14087.49 13.16 56248.41 88888.00 2017-11-25 22:09:36.404 329 14087.50 13.19 56248.40 88888.00 2017-11-25 22:09:36.904 329 14087.51 13.20 56248.32 88888.00 2017-11-25 22:09:37.404 329 14087.52 13.16 56248.35 88888.00 2017-11-25 22:09:37.904 329 14087.49 13.12 56248.36 88888.00 2017-11-25 22:09:38.404 329 14087.50 13.18 56248.35 88888.00 2017-11-25 22:09:38.904 329 14087.51 13.18 56248.28 88888.00 2017-11-25 22:09:39.404 329 14087.53 13.23 56248.25 88888.00 2017-11-25 22:09:39.904 329 14087.53 13.24 56248.30 88888.00 2017-11-25 22:09:40.404 329 14087.54 13.20 56248.35 88888.00 2017-11-25 22:09:40.904 329 14087.56 13.18 56248.41 88888.00 2017-11-25 22:09:41.404 329 14087.54 13.10 56248.40 88888.00 2017-11-25 22:09:41.904 329 14087.55 13.19 56248.40 88888.00 2017-11-25 22:09:42.404 329 14087.50 13.15 56248.42 88888.00 2017-11-25 22:09:42.904 329 14087.53 13.27 56248.41 88888.00 2017-11-25 22:09:43.404 329 14087.61 13.29 56248.40 88888.00 2017-11-25 22:09:43.904 329 14087.59 13.29 56248.36 88888.00 2017-11-25 22:09:44.404 329 14087.61 13.29 56248.38 88888.00 2017-11-25 22:09:44.904 329 14087.62 13.27 56248.40 88888.00 2017-11-25 22:09:45.404 329 14087.59 13.26 56248.35 88888.00 2017-11-25 22:09:45.904 329 14087.63 13.29 56248.37 88888.00 2017-11-25 22:09:46.404 329 14087.70 13.21 56248.38 88888.00 2017-11-25 22:09:46.904 329 14087.73 13.21 56248.35 88888.00 2017-11-25 22:09:47.404 329 14087.74 13.20 56248.37 88888.00 2017-11-25 22:09:47.904 329 14087.76 13.16 56248.35 88888.00 2017-11-25 22:09:48.404 329 14087.82 13.20 56248.31 88888.00 2017-11-25 22:09:48.904 329 14087.83 13.23 56248.27 88888.00 2017-11-25 22:09:49.404 329 14087.82 13.27 56248.31 88888.00 2017-11-25 22:09:49.904 329 14087.78 13.32 56248.32 88888.00 2017-11-25 22:09:50.404 329 14087.78 13.36 56248.36 88888.00 2017-11-25 22:09:50.904 329 14087.80 13.31 56248.38 88888.00 2017-11-25 22:09:51.404 329 14087.81 13.37 56248.35 88888.00 2017-11-25 22:09:51.904 329 14087.85 13.38 56248.40 88888.00 2017-11-25 22:09:52.404 329 14087.79 13.36 56248.43 88888.00 2017-11-25 22:09:52.904 329 14087.80 13.30 56248.44 88888.00 2017-11-25 22:09:53.404 329 14087.77 13.33 56248.41 88888.00 2017-11-25 22:09:53.904 329 14087.70 13.33 56248.41 88888.00 2017-11-25 22:09:54.404 329 14087.69 13.37 56248.45 88888.00 2017-11-25 22:09:54.904 329 14087.73 13.29 56248.49 88888.00 2017-11-25 22:09:55.405 329 14087.76 13.26 56248.46 88888.00 2017-11-25 22:09:55.905 329 14087.74 13.29 56248.45 88888.00 2017-11-25 22:09:56.405 329 14087.72 13.29 56248.52 88888.00 2017-11-25 22:09:56.905 329 14087.74 13.35 56248.57 88888.00 2017-11-25 22:09:57.405 329 14087.73 13.33 56248.54 88888.00 2017-11-25 22:09:57.905 329 14087.73 13.33 56248.50 88888.00 2017-11-25 22:09:58.405 329 14087.71 13.33 56248.57 88888.00 2017-11-25 22:09:58.905 329 14087.68 13.33 56248.64 88888.00 2017-11-25 22:09:59.405 329 14087.70 13.27 56248.57 88888.00 2017-11-25 22:09:59.905 329 14087.69 13.27 56248.59 88888.00 2017-11-25 22:10:00.405 329 14087.67 13.30 56248.62 88888.00 2017-11-25 22:10:00.905 329 14087.65 13.32 56248.53 88888.00 2017-11-25 22:10:01.405 329 14087.68 13.35 56248.46 88888.00 2017-11-25 22:10:01.905 329 14087.67 13.37 56248.49 88888.00 2017-11-25 22:10:02.405 329 14087.69 13.35 56248.54 88888.00 2017-11-25 22:10:02.905 329 14087.68 13.32 56248.52 88888.00 2017-11-25 22:10:03.405 329 14087.65 13.30 56248.53 88888.00 2017-11-25 22:10:03.905 329 14087.61 13.24 56248.57 88888.00 2017-11-25 22:10:04.405 329 14087.61 13.18 56248.56 88888.00 2017-11-25 22:10:04.905 329 14087.63 13.22 56248.53 88888.00 2017-11-25 22:10:05.405 329 14087.61 13.20 56248.60 88888.00 2017-11-25 22:10:05.905 329 14087.59 13.16 56248.62 88888.00 2017-11-25 22:10:06.405 329 14087.58 13.09 56248.54 88888.00 2017-11-25 22:10:06.905 329 14087.58 13.10 56248.56 88888.00 2017-11-25 22:10:07.405 329 14087.56 13.15 56248.60 88888.00 2017-11-25 22:10:07.905 329 14087.55 13.14 56248.65 88888.00 2017-11-25 22:10:08.405 329 14087.56 13.20 56248.71 88888.00 2017-11-25 22:10:08.905 329 14087.54 13.18 56248.66 88888.00 2017-11-25 22:10:09.405 329 14087.55 13.18 56248.66 88888.00 2017-11-25 22:10:09.905 329 14087.56 13.19 56248.64 88888.00 2017-11-25 22:10:10.405 329 14087.56 13.13 56248.62 88888.00 2017-11-25 22:10:10.905 329 14087.50 13.12 56248.62 88888.00 2017-11-25 22:10:11.405 329 14087.48 13.12 56248.60 88888.00 2017-11-25 22:10:11.905 329 14087.51 13.07 56248.61 88888.00 2017-11-25 22:10:12.405 329 14087.51 13.06 56248.61 88888.00 2017-11-25 22:10:12.905 329 14087.49 13.02 56248.63 88888.00 2017-11-25 22:10:13.405 329 14087.45 13.07 56248.68 88888.00 2017-11-25 22:10:13.905 329 14087.41 13.09 56248.72 88888.00 2017-11-25 22:10:14.405 329 14087.45 13.05 56248.73 88888.00 2017-11-25 22:10:14.905 329 14087.49 13.04 56248.71 88888.00 2017-11-25 22:10:15.405 329 14087.49 12.99 56248.71 88888.00 2017-11-25 22:10:15.905 329 14087.48 13.09 56248.72 88888.00 2017-11-25 22:10:16.405 329 14087.50 13.02 56248.70 88888.00 2017-11-25 22:10:16.905 329 14087.46 13.06 56248.72 88888.00 2017-11-25 22:10:17.405 329 14087.41 13.07 56248.71 88888.00 2017-11-25 22:10:17.905 329 14087.33 12.96 56248.75 88888.00 2017-11-25 22:10:18.405 329 14087.28 12.97 56248.79 88888.00 2017-11-25 22:10:18.905 329 14087.28 13.04 56248.78 88888.00 2017-11-25 22:10:19.405 329 14087.27 13.06 56248.80 88888.00 2017-11-25 22:10:19.905 329 14087.24 13.01 56248.82 88888.00 2017-11-25 22:10:20.405 329 14087.27 12.90 56248.80 88888.00 2017-11-25 22:10:20.905 329 14087.24 13.02 56248.79 88888.00 2017-11-25 22:10:21.405 329 14087.24 13.02 56248.79 88888.00 2017-11-25 22:10:21.905 329 14087.22 13.01 56248.77 88888.00 2017-11-25 22:10:22.405 329 14087.21 13.02 56248.78 88888.00 2017-11-25 22:10:22.905 329 14087.20 12.95 56248.80 88888.00 2017-11-25 22:10:23.405 329 14087.17 12.99 56248.83 88888.00 2017-11-25 22:10:23.905 329 14087.16 13.01 56248.79 88888.00 2017-11-25 22:10:24.405 329 14087.17 12.93 56248.78 88888.00 2017-11-25 22:10:24.905 329 14087.16 12.96 56248.78 88888.00 2017-11-25 22:10:25.405 329 14087.13 12.96 56248.80 88888.00 2017-11-25 22:10:25.905 329 14087.13 12.95 56248.84 88888.00 2017-11-25 22:10:26.405 329 14087.15 12.93 56248.77 88888.00 2017-11-25 22:10:26.905 329 14087.14 12.95 56248.79 88888.00 2017-11-25 22:10:27.405 329 14087.08 12.94 56248.78 88888.00 2017-11-25 22:10:27.905 329 14087.11 12.97 56248.80 88888.00 2017-11-25 22:10:28.405 329 14087.11 12.99 56248.81 88888.00 2017-11-25 22:10:28.905 329 14087.12 12.92 56248.83 88888.00 2017-11-25 22:10:29.405 329 14087.12 12.92 56248.78 88888.00 2017-11-25 22:10:29.905 329 14087.08 13.01 56248.80 88888.00 2017-11-25 22:10:30.405 329 14087.09 13.01 56248.84 88888.00 2017-11-25 22:10:30.905 329 14087.12 12.95 56248.79 88888.00 2017-11-25 22:10:31.405 329 14087.13 12.94 56248.79 88888.00 2017-11-25 22:10:31.905 329 14087.14 12.96 56248.82 88888.00 2017-11-25 22:10:32.405 329 14087.15 12.97 56248.84 88888.00 2017-11-25 22:10:32.905 329 14087.14 13.01 56248.89 88888.00 2017-11-25 22:10:33.405 329 14087.13 13.02 56248.91 88888.00 2017-11-25 22:10:33.905 329 14087.14 12.94 56248.87 88888.00 2017-11-25 22:10:34.405 329 14087.16 12.95 56248.84 88888.00 2017-11-25 22:10:34.905 329 14087.14 12.97 56248.81 88888.00 2017-11-25 22:10:35.405 329 14087.15 12.97 56248.80 88888.00 2017-11-25 22:10:35.905 329 14087.17 12.96 56248.77 88888.00 2017-11-25 22:10:36.405 329 14087.22 12.99 56248.77 88888.00 2017-11-25 22:10:36.905 329 14087.23 13.01 56248.75 88888.00 2017-11-25 22:10:37.405 329 14087.27 12.94 56248.72 88888.00 2017-11-25 22:10:37.905 329 14087.30 12.96 56248.74 88888.00 2017-11-25 22:10:38.405 329 14087.30 12.96 56248.75 88888.00 2017-11-25 22:10:38.905 329 14087.31 12.94 56248.72 88888.00 2017-11-25 22:10:39.405 329 14087.31 12.96 56248.74 88888.00 2017-11-25 22:10:39.905 329 14087.31 13.02 56248.75 88888.00 2017-11-25 22:10:40.406 329 14087.31 13.01 56248.75 88888.00 2017-11-25 22:10:40.906 329 14087.32 13.05 56248.73 88888.00 2017-11-25 22:10:41.406 329 14087.36 13.15 56248.74 88888.00 2017-11-25 22:10:41.906 329 14087.39 13.15 56248.74 88888.00 2017-11-25 22:10:42.406 329 14087.41 13.12 56248.77 88888.00 2017-11-25 22:10:42.906 329 14087.39 13.05 56248.75 88888.00 2017-11-25 22:10:43.406 329 14087.37 12.98 56248.73 88888.00 2017-11-25 22:10:43.906 329 14087.40 13.09 56248.70 88888.00 2017-11-25 22:10:44.406 329 14087.44 13.11 56248.73 88888.00 2017-11-25 22:10:44.906 329 14087.49 13.16 56248.74 88888.00 2017-11-25 22:10:45.406 329 14087.53 13.18 56248.75 88888.00 2017-11-25 22:10:45.906 329 14087.51 13.13 56248.74 88888.00 2017-11-25 22:10:46.406 329 14087.50 13.14 56248.75 88888.00 2017-11-25 22:10:46.906 329 14087.53 13.14 56248.75 88888.00 2017-11-25 22:10:47.406 329 14087.55 13.18 56248.78 88888.00 2017-11-25 22:10:47.906 329 14087.56 13.19 56248.75 88888.00 2017-11-25 22:10:48.406 329 14087.58 13.20 56248.73 88888.00 2017-11-25 22:10:48.906 329 14087.62 13.23 56248.69 88888.00 2017-11-25 22:10:49.406 329 14087.64 13.27 56248.71 88888.00 2017-11-25 22:10:49.906 329 14087.63 13.24 56248.72 88888.00 2017-11-25 22:10:50.406 329 14087.61 13.18 56248.71 88888.00 2017-11-25 22:10:50.906 329 14087.65 13.20 56248.70 88888.00 2017-11-25 22:10:51.406 329 14087.68 13.27 56248.71 88888.00 2017-11-25 22:10:51.906 329 14087.69 13.35 56248.69 88888.00 2017-11-25 22:10:52.406 329 14087.70 13.35 56248.68 88888.00 2017-11-25 22:10:52.906 329 14087.72 13.32 56248.68 88888.00 2017-11-25 22:10:53.406 329 14087.76 13.32 56248.71 88888.00 2017-11-25 22:10:53.906 329 14087.74 13.36 56248.70 88888.00 2017-11-25 22:10:54.406 329 14087.73 13.43 56248.66 88888.00 2017-11-25 22:10:54.906 329 14087.73 13.29 56248.61 88888.00 2017-11-25 22:10:55.406 329 14087.72 13.36 56248.62 88888.00 2017-11-25 22:10:55.906 329 14087.74 13.31 56248.62 88888.00 2017-11-25 22:10:56.406 329 14087.76 13.41 56248.63 88888.00 2017-11-25 22:10:56.906 329 14087.74 13.47 56248.68 88888.00 2017-11-25 22:10:57.406 329 14087.78 13.49 56248.66 88888.00 2017-11-25 22:10:57.906 329 14087.81 13.57 56248.68 88888.00 2017-11-25 22:10:58.406 329 14087.81 13.54 56248.70 88888.00 2017-11-25 22:10:58.906 329 14087.85 13.40 56248.68 88888.00 2017-11-25 22:10:59.406 329 14087.86 13.47 56248.68 88888.00 2017-11-25 22:10:59.906 329 14087.87 13.48 56248.66 88888.00 2017-11-25 22:11:00.406 329 14087.86 13.60 56248.64 88888.00 2017-11-25 22:11:00.906 329 14087.85 13.60 56248.62 88888.00 2017-11-25 22:11:01.406 329 14087.86 13.62 56248.65 88888.00 2017-11-25 22:11:01.906 329 14087.89 13.64 56248.71 88888.00 2017-11-25 22:11:02.406 329 14087.93 13.69 56248.71 88888.00 2017-11-25 22:11:02.906 329 14087.91 13.72 56248.68 88888.00 2017-11-25 22:11:03.406 329 14087.95 13.72 56248.61 88888.00 2017-11-25 22:11:03.906 329 14087.93 13.71 56248.65 88888.00 2017-11-25 22:11:04.406 329 14087.96 13.72 56248.68 88888.00 2017-11-25 22:11:04.906 329 14087.96 13.77 56248.66 88888.00 2017-11-25 22:11:05.406 329 14087.93 13.72 56248.65 88888.00 2017-11-25 22:11:05.906 329 14087.92 13.81 56248.68 88888.00 2017-11-25 22:11:06.406 329 14087.92 13.83 56248.60 88888.00 2017-11-25 22:11:06.906 329 14087.92 13.83 56248.61 88888.00 2017-11-25 22:11:07.406 329 14087.96 13.83 56248.59 88888.00 2017-11-25 22:11:07.906 329 14088.04 13.82 56248.64 88888.00 2017-11-25 22:11:08.406 329 14088.07 13.75 56248.69 88888.00 2017-11-25 22:11:08.906 329 14088.08 13.86 56248.71 88888.00 2017-11-25 22:11:09.406 329 14088.06 13.85 56248.69 88888.00 2017-11-25 22:11:09.906 329 14088.07 13.77 56248.69 88888.00 2017-11-25 22:11:10.406 329 14088.06 13.71 56248.75 88888.00 2017-11-25 22:11:10.906 329 14088.05 13.74 56248.80 88888.00 2017-11-25 22:11:11.406 329 14088.02 13.77 56248.82 88888.00 2017-11-25 22:11:11.906 329 14088.00 13.82 56248.77 88888.00 2017-11-25 22:11:12.406 329 14087.98 13.87 56248.73 88888.00 2017-11-25 22:11:12.906 329 14088.01 13.89 56248.75 88888.00 2017-11-25 22:11:13.406 329 14088.01 13.87 56248.75 88888.00 2017-11-25 22:11:13.906 329 14087.98 13.73 56248.72 88888.00 2017-11-25 22:11:14.406 329 14087.97 13.81 56248.75 88888.00 2017-11-25 22:11:14.906 329 14088.00 13.87 56248.78 88888.00 2017-11-25 22:11:15.407 329 14088.01 13.95 56248.72 88888.00 2017-11-25 22:11:15.907 329 14087.99 13.89 56248.68 88888.00 2017-11-25 22:11:16.407 329 14087.96 13.79 56248.66 88888.00 2017-11-25 22:11:16.907 329 14087.96 13.83 56248.72 88888.00 2017-11-25 22:11:17.407 329 14087.93 13.87 56248.79 88888.00 2017-11-25 22:11:17.907 329 14087.91 13.87 56248.77 88888.00 2017-11-25 22:11:18.407 329 14087.89 13.89 56248.71 88888.00 2017-11-25 22:11:18.907 329 14087.90 13.86 56248.70 88888.00 2017-11-25 22:11:19.407 329 14087.93 13.90 56248.74 88888.00 2017-11-25 22:11:19.907 329 14087.96 13.94 56248.72 88888.00 2017-11-25 22:11:20.407 329 14087.93 13.94 56248.69 88888.00 2017-11-25 22:11:20.907 329 14087.91 13.87 56248.72 88888.00 2017-11-25 22:11:21.407 329 14087.91 13.97 56248.77 88888.00 2017-11-25 22:11:21.907 329 14087.90 13.95 56248.81 88888.00 2017-11-25 22:11:22.407 329 14087.89 13.91 56248.77 88888.00 2017-11-25 22:11:22.907 329 14087.89 13.83 56248.78 88888.00 2017-11-25 22:11:23.407 329 14087.88 13.89 56248.75 88888.00 2017-11-25 22:11:23.907 329 14087.88 13.83 56248.70 88888.00 2017-11-25 22:11:24.407 329 14087.86 13.82 56248.70 88888.00 2017-11-25 22:11:24.907 329 14087.87 13.87 56248.75 88888.00 2017-11-25 22:11:25.407 329 14087.89 13.89 56248.78 88888.00 2017-11-25 22:11:25.907 329 14087.89 13.88 56248.80 88888.00 2017-11-25 22:11:26.407 329 14087.89 13.88 56248.75 88888.00 2017-11-25 22:11:26.907 329 14087.90 13.87 56248.79 88888.00 2017-11-25 22:11:27.407 329 14087.91 13.70 56248.80 88888.00 2017-11-25 22:11:27.907 329 14087.91 13.56 56248.82 88888.00 2017-11-25 22:11:28.407 329 14087.88 13.58 56248.83 88888.00 2017-11-25 22:11:28.907 329 14087.90 13.66 56248.87 88888.00 2017-11-25 22:11:29.407 329 14087.89 13.74 56248.84 88888.00 2017-11-25 22:11:29.907 329 14087.92 13.71 56248.83 88888.00 2017-11-25 22:11:30.407 329 14087.90 13.77 56248.88 88888.00 2017-11-25 22:11:30.907 329 14087.88 13.70 56248.92 88888.00 2017-11-25 22:11:31.407 329 14087.90 13.73 56248.85 88888.00 2017-11-25 22:11:31.907 329 14087.90 13.57 56248.81 88888.00 2017-11-25 22:11:32.407 329 14087.86 13.54 56248.78 88888.00 2017-11-25 22:11:32.907 329 14087.83 13.64 56248.81 88888.00 2017-11-25 22:11:33.407 329 14087.83 13.72 56248.82 88888.00 2017-11-25 22:11:33.907 329 14087.82 13.66 56248.90 88888.00 2017-11-25 22:11:34.407 329 14087.83 13.61 56248.88 88888.00 2017-11-25 22:11:34.907 329 14087.88 13.48 56248.83 88888.00 2017-11-25 22:11:35.407 329 14087.86 13.64 56248.85 88888.00 2017-11-25 22:11:35.907 329 14087.85 13.64 56248.89 88888.00 2017-11-25 22:11:36.407 329 14087.82 13.54 56248.87 88888.00 2017-11-25 22:11:36.907 329 14087.83 13.50 56248.84 88888.00 2017-11-25 22:11:37.407 329 14087.86 13.61 56248.81 88888.00 2017-11-25 22:11:37.907 329 14087.87 13.61 56248.88 88888.00 2017-11-25 22:11:38.407 329 14087.87 13.58 56248.92 88888.00 2017-11-25 22:11:38.907 329 14087.88 13.50 56248.91 88888.00 2017-11-25 22:11:39.407 329 14087.85 13.66 56248.90 88888.00 2017-11-25 22:11:39.907 329 14087.83 13.68 56248.91 88888.00 2017-11-25 22:11:40.407 329 14087.87 13.62 56248.90 88888.00 2017-11-25 22:11:40.907 329 14087.88 13.61 56248.87 88888.00 2017-11-25 22:11:41.407 329 14087.86 13.60 56248.84 88888.00 2017-11-25 22:11:41.907 329 14087.85 13.66 56248.85 88888.00 2017-11-25 22:11:42.407 329 14087.86 13.61 56248.92 88888.00 2017-11-25 22:11:42.907 329 14087.81 13.60 56248.96 88888.00 2017-11-25 22:11:43.407 329 14087.82 13.62 56248.99 88888.00 2017-11-25 22:11:43.907 329 14087.82 13.66 56248.99 88888.00 2017-11-25 22:11:44.407 329 14087.85 13.60 56249.01 88888.00 2017-11-25 22:11:44.907 329 14087.85 13.57 56249.05 88888.00 2017-11-25 22:11:45.407 329 14087.85 13.62 56249.06 88888.00 2017-11-25 22:11:45.907 329 14087.86 13.69 56249.10 88888.00 2017-11-25 22:11:46.407 329 14087.85 13.66 56249.10 88888.00 2017-11-25 22:11:46.907 329 14087.82 13.63 56249.08 88888.00 2017-11-25 22:11:47.407 329 14087.82 13.58 56249.06 88888.00 2017-11-25 22:11:47.907 329 14087.80 13.58 56249.05 88888.00 2017-11-25 22:11:48.407 329 14087.80 13.58 56249.01 88888.00 2017-11-25 22:11:48.907 329 14087.79 13.58 56248.99 88888.00 2017-11-25 22:11:49.407 329 14087.80 13.58 56249.00 88888.00 2017-11-25 22:11:49.907 329 14087.82 13.49 56248.97 88888.00 2017-11-25 22:11:50.407 329 14087.81 13.55 56248.97 88888.00 2017-11-25 22:11:50.907 329 14087.79 13.50 56248.93 88888.00 2017-11-25 22:11:51.407 329 14087.80 13.49 56248.94 88888.00 2017-11-25 22:11:51.907 329 14087.81 13.56 56248.97 88888.00 2017-11-25 22:11:52.407 329 14087.80 13.55 56248.99 88888.00 2017-11-25 22:11:52.907 329 14087.77 13.53 56249.01 88888.00 2017-11-25 22:11:53.407 329 14087.76 13.52 56249.02 88888.00 2017-11-25 22:11:53.907 329 14087.76 13.47 56248.93 88888.00 2017-11-25 22:11:54.407 329 14087.77 13.47 56248.93 88888.00 2017-11-25 22:11:54.907 329 14087.78 13.43 56248.90 88888.00 2017-11-25 22:11:55.407 329 14087.77 13.43 56248.91 88888.00 2017-11-25 22:11:55.907 329 14087.76 13.43 56248.92 88888.00 2017-11-25 22:11:56.407 329 14087.77 13.35 56248.94 88888.00 2017-11-25 22:11:56.907 329 14087.76 13.36 56248.94 88888.00 2017-11-25 22:11:57.407 329 14087.70 13.38 56248.94 88888.00 2017-11-25 22:11:57.907 329 14087.71 13.40 56248.97 88888.00 2017-11-25 22:11:58.407 329 14087.70 13.31 56248.99 88888.00 2017-11-25 22:11:58.907 329 14087.69 13.40 56248.99 88888.00 2017-11-25 22:11:59.407 329 14087.70 13.41 56248.90 88888.00 2017-11-25 22:11:59.907 329 14087.70 13.40 56248.84 88888.00 2017-11-25 22:12:00.408 329 14087.69 13.41 56248.89 88888.00 2017-11-25 22:12:00.908 329 14087.68 13.32 56248.82 88888.00 2017-11-25 22:12:01.408 329 14087.68 13.30 56248.83 88888.00 2017-11-25 22:12:01.908 329 14087.67 13.24 56248.94 88888.00 2017-11-25 22:12:02.408 329 14087.68 13.19 56248.97 88888.00 2017-11-25 22:12:02.908 329 14087.67 13.10 56248.92 88888.00 2017-11-25 22:12:03.408 329 14087.67 13.06 56248.89 88888.00 2017-11-25 22:12:03.908 329 14087.68 13.15 56248.92 88888.00 2017-11-25 22:12:04.408 329 14087.67 13.18 56248.90 88888.00 2017-11-25 22:12:04.908 329 14087.71 13.18 56248.84 88888.00 2017-11-25 22:12:05.408 329 14087.70 13.19 56248.80 88888.00 2017-11-25 22:12:05.908 329 14087.70 13.20 56248.80 88888.00 2017-11-25 22:12:06.408 329 14087.71 13.19 56248.73 88888.00 2017-11-25 22:12:06.908 329 14087.72 13.18 56248.72 88888.00 2017-11-25 22:12:07.408 329 14087.74 13.05 56248.71 88888.00 2017-11-25 22:12:07.908 329 14087.78 13.12 56248.65 88888.00 2017-11-25 22:12:08.408 329 14087.77 13.20 56248.61 88888.00 2017-11-25 22:12:08.908 329 14087.76 13.12 56248.61 88888.00 2017-11-25 22:12:09.408 329 14087.77 13.20 56248.65 88888.00 2017-11-25 22:12:09.908 329 14087.79 13.23 56248.69 88888.00 2017-11-25 22:12:10.408 329 14087.80 13.22 56248.70 88888.00 2017-11-25 22:12:10.908 329 14087.79 13.11 56248.66 88888.00 2017-11-25 22:12:11.408 329 14087.80 13.05 56248.64 88888.00 2017-11-25 22:12:11.908 329 14087.85 13.12 56248.60 88888.00 2017-11-25 22:12:12.408 329 14087.83 13.12 56248.55 88888.00 2017-11-25 22:12:12.908 329 14087.80 13.15 56248.57 88888.00 2017-11-25 22:12:13.408 329 14087.79 13.12 56248.66 88888.00 2017-11-25 22:12:13.908 329 14087.78 13.14 56248.64 88888.00 2017-11-25 22:12:14.408 329 14087.78 13.15 56248.57 88888.00 2017-11-25 22:12:14.908 329 14087.79 13.09 56248.59 88888.00 2017-11-25 22:12:15.408 329 14087.82 13.12 56248.59 88888.00 2017-11-25 22:12:15.908 329 14087.83 13.16 56248.47 88888.00 2017-11-25 22:12:16.408 329 14087.86 13.21 56248.41 88888.00 2017-11-25 22:12:16.908 329 14087.83 13.13 56248.45 88888.00 2017-11-25 22:12:17.408 329 14087.82 13.22 56248.50 88888.00 2017-11-25 22:12:17.908 329 14087.83 13.22 56248.52 88888.00 2017-11-25 22:12:18.408 329 14087.85 13.16 56248.50 88888.00 2017-11-25 22:12:18.908 329 14087.89 13.14 56248.45 88888.00 2017-11-25 22:12:19.408 329 14087.89 13.21 56248.44 88888.00 2017-11-25 22:12:19.908 329 14087.90 13.23 56248.47 88888.00 2017-11-25 22:12:20.408 329 14087.89 13.19 56248.46 88888.00 2017-11-25 22:12:20.908 329 14087.91 13.14 56248.43 88888.00 2017-11-25 22:12:21.408 329 14087.91 13.15 56248.44 88888.00 2017-11-25 22:12:21.908 329 14087.92 13.13 56248.42 88888.00 2017-11-25 22:12:22.408 329 14087.92 13.09 56248.45 88888.00 2017-11-25 22:12:22.908 329 14087.93 13.14 56248.42 88888.00 2017-11-25 22:12:23.408 329 14087.93 13.12 56248.36 88888.00 2017-11-25 22:12:23.908 329 14087.93 13.21 56248.34 88888.00 2017-11-25 22:12:24.408 329 14087.96 13.31 56248.28 88888.00 2017-11-25 22:12:24.908 329 14088.01 13.33 56248.27 88888.00 2017-11-25 22:12:25.408 329 14088.00 13.33 56248.31 88888.00 2017-11-25 22:12:25.908 329 14088.02 13.36 56248.31 88888.00 2017-11-25 22:12:26.408 329 14087.99 13.24 56248.32 88888.00 2017-11-25 22:12:26.908 329 14087.98 13.20 56248.34 88888.00 2017-11-25 22:12:27.408 329 14087.97 13.22 56248.35 88888.00 2017-11-25 22:12:27.908 329 14088.01 13.31 56248.31 88888.00 2017-11-25 22:12:28.408 329 14088.08 13.37 56248.31 88888.00 2017-11-25 22:12:28.908 329 14088.14 13.38 56248.31 88888.00 2017-11-25 22:12:29.408 329 14088.14 13.38 56248.32 88888.00 2017-11-25 22:12:29.908 329 14088.13 13.38 56248.30 88888.00 2017-11-25 22:12:30.408 329 14088.13 13.43 56248.26 88888.00 2017-11-25 22:12:30.908 329 14088.11 13.49 56248.22 88888.00 2017-11-25 22:12:31.408 329 14088.14 13.49 56248.24 88888.00 2017-11-25 22:12:31.908 329 14088.14 13.48 56248.25 88888.00 2017-11-25 22:12:32.408 329 14088.13 13.47 56248.22 88888.00 2017-11-25 22:12:32.908 329 14088.14 13.43 56248.27 88888.00 2017-11-25 22:12:33.408 329 14088.17 13.47 56248.31 88888.00 2017-11-25 22:12:33.908 329 14088.21 13.50 56248.23 88888.00 2017-11-25 22:12:34.408 329 14088.20 13.49 56248.18 88888.00 2017-11-25 22:12:34.908 329 14088.21 13.48 56248.22 88888.00 2017-11-25 22:12:35.408 329 14088.24 13.55 56248.33 88888.00 2017-11-25 22:12:35.908 329 14088.21 13.63 56248.33 88888.00 2017-11-25 22:12:36.408 329 14088.24 13.64 56248.24 88888.00 2017-11-25 22:12:36.908 329 14088.24 13.65 56248.22 88888.00 2017-11-25 22:12:37.408 329 14088.24 13.62 56248.28 88888.00 2017-11-25 22:12:37.908 329 14088.24 13.53 56248.27 88888.00 2017-11-25 22:12:38.408 329 14088.28 13.56 56248.26 88888.00 2017-11-25 22:12:38.908 329 14088.29 13.57 56248.33 88888.00 2017-11-25 22:12:39.408 329 14088.30 13.62 56248.34 88888.00 2017-11-25 22:12:39.908 329 14088.30 13.65 56248.32 88888.00 2017-11-25 22:12:40.409 329 14088.27 13.62 56248.31 88888.00 2017-11-25 22:12:40.909 329 14088.29 13.70 56248.27 88888.00 2017-11-25 22:12:41.409 329 14088.32 13.75 56248.27 88888.00 2017-11-25 22:12:41.909 329 14088.33 13.74 56248.30 88888.00 2017-11-25 22:12:42.409 329 14088.32 13.69 56248.31 88888.00 2017-11-25 22:12:42.909 329 14088.32 13.78 56248.31 88888.00 2017-11-25 22:12:43.409 329 14088.33 13.79 56248.27 88888.00 2017-11-25 22:12:43.909 329 14088.33 13.80 56248.30 88888.00 2017-11-25 22:12:44.409 329 14088.38 13.70 56248.34 88888.00 2017-11-25 22:12:44.909 329 14088.39 13.78 56248.31 88888.00 2017-11-25 22:12:45.409 329 14088.41 13.79 56248.34 88888.00 2017-11-25 22:12:45.909 329 14088.36 13.70 56248.42 88888.00 2017-11-25 22:12:46.409 329 14088.34 13.71 56248.41 88888.00 2017-11-25 22:12:46.909 329 14088.38 13.72 56248.40 88888.00 2017-11-25 22:12:47.409 329 14088.37 13.75 56248.40 88888.00 2017-11-25 22:12:47.909 329 14088.36 13.86 56248.41 88888.00 2017-11-25 22:12:48.409 329 14088.33 13.96 56248.43 88888.00 2017-11-25 22:12:48.909 329 14088.36 13.92 56248.43 88888.00 2017-11-25 22:12:49.409 329 14088.35 13.91 56248.45 88888.00 2017-11-25 22:12:49.909 329 14088.35 13.87 56248.45 88888.00 2017-11-25 22:12:50.409 329 14088.33 13.91 56248.44 88888.00 2017-11-25 22:12:50.909 329 14088.33 13.95 56248.45 88888.00 2017-11-25 22:12:51.409 329 14088.34 13.99 56248.52 88888.00 2017-11-25 22:12:51.909 329 14088.38 13.96 56248.54 88888.00 2017-11-25 22:12:52.409 329 14088.35 13.85 56248.52 88888.00 2017-11-25 22:12:52.909 329 14088.32 13.91 56248.59 88888.00 2017-11-25 22:12:53.409 329 14088.33 13.90 56248.60 88888.00 2017-11-25 22:12:53.909 329 14088.33 13.82 56248.57 88888.00 2017-11-25 22:12:54.409 329 14088.38 13.89 56248.62 88888.00 2017-11-25 22:12:54.909 329 14088.38 13.90 56248.64 88888.00 2017-11-25 22:12:55.409 329 14088.36 13.88 56248.64 88888.00 2017-11-25 22:12:55.909 329 14088.29 13.91 56248.64 88888.00 2017-11-25 22:12:56.409 329 14088.29 13.95 56248.63 88888.00 2017-11-25 22:12:56.909 329 14088.30 13.98 56248.63 88888.00 2017-11-25 22:12:57.409 329 14088.30 13.97 56248.64 88888.00 2017-11-25 22:12:57.909 329 14088.30 14.02 56248.65 88888.00 2017-11-25 22:12:58.409 329 14088.30 14.02 56248.65 88888.00 2017-11-25 22:12:58.909 329 14088.30 13.99 56248.63 88888.00 2017-11-25 22:12:59.409 329 14088.28 13.99 56248.66 88888.00 2017-11-25 22:12:59.909 329 14088.30 13.96 56248.73 88888.00 2017-11-25 22:13:00.409 329 14088.33 13.98 56248.72 88888.00 2017-11-25 22:13:00.909 329 14088.30 13.96 56248.70 88888.00 2017-11-25 22:13:01.409 329 14088.29 13.82 56248.68 88888.00 2017-11-25 22:13:01.909 329 14088.29 13.90 56248.72 88888.00 2017-11-25 22:13:02.409 329 14088.23 13.94 56248.70 88888.00 2017-11-25 22:13:02.909 329 14088.18 13.96 56248.71 88888.00 2017-11-25 22:13:03.409 329 14088.23 13.95 56248.75 88888.00 2017-11-25 22:13:03.909 329 14088.21 13.97 56248.71 88888.00 2017-11-25 22:13:04.409 329 14088.14 13.95 56248.71 88888.00 2017-11-25 22:13:04.909 329 14088.09 13.98 56248.66 88888.00 2017-11-25 22:13:05.409 329 14088.07 13.88 56248.68 88888.00 2017-11-25 22:13:05.909 329 14088.11 13.92 56248.75 88888.00 2017-11-25 22:13:06.409 329 14088.17 13.96 56248.78 88888.00 2017-11-25 22:13:06.909 329 14088.19 13.98 56248.77 88888.00 2017-11-25 22:13:07.409 329 14088.21 13.94 56248.75 88888.00 2017-11-25 22:13:07.909 329 14088.23 13.90 56248.81 88888.00 2017-11-25 22:13:08.409 329 14088.21 13.82 56248.88 88888.00 2017-11-25 22:13:08.909 329 14088.21 13.82 56248.82 88888.00 2017-11-25 22:13:09.409 329 14088.23 13.83 56248.79 88888.00 2017-11-25 22:13:09.909 329 14088.20 13.78 56248.81 88888.00 2017-11-25 22:13:10.409 329 14088.19 13.69 56248.84 88888.00 2017-11-25 22:13:10.909 329 14088.16 13.61 56248.84 88888.00 2017-11-25 22:13:11.409 329 14088.17 13.70 56248.82 88888.00 2017-11-25 22:13:11.909 329 14088.14 13.64 56248.77 88888.00 2017-11-25 22:13:12.409 329 14088.15 13.65 56248.69 88888.00 2017-11-25 22:13:12.909 329 14088.14 13.65 56248.77 88888.00 2017-11-25 22:13:13.409 329 14088.14 13.60 56248.75 88888.00 2017-11-25 22:13:13.909 329 14088.14 13.62 56248.77 88888.00 2017-11-25 22:13:14.409 329 14088.13 13.62 56248.77 88888.00 2017-11-25 22:13:14.909 329 14088.14 13.55 56248.79 88888.00 2017-11-25 22:13:15.409 329 14088.16 13.56 56248.80 88888.00 2017-11-25 22:13:15.909 329 14088.13 13.50 56248.80 88888.00 2017-11-25 22:13:16.409 329 14088.11 13.54 56248.83 88888.00 2017-11-25 22:13:16.909 329 14088.09 13.55 56248.82 88888.00 2017-11-25 22:13:17.409 329 14088.06 13.58 56248.77 88888.00 2017-11-25 22:13:17.909 329 14088.06 13.56 56248.82 88888.00 2017-11-25 22:13:18.409 329 14088.05 13.41 56248.85 88888.00 2017-11-25 22:13:18.909 329 14088.01 13.41 56248.80 88888.00 2017-11-25 22:13:19.409 329 14088.01 13.41 56248.83 88888.00 2017-11-25 22:13:19.909 329 14088.01 13.48 56248.83 88888.00 2017-11-25 22:13:20.410 329 14087.97 13.50 56248.78 88888.00 2017-11-25 22:13:20.910 329 14087.93 13.48 56248.75 88888.00 2017-11-25 22:13:21.410 329 14087.93 13.61 56248.75 88888.00 2017-11-25 22:13:21.910 329 14087.96 13.58 56248.75 88888.00 2017-11-25 22:13:22.410 329 14087.99 13.49 56248.73 88888.00 2017-11-25 22:13:22.910 329 14088.00 13.44 56248.72 88888.00 2017-11-25 22:13:23.410 329 14088.01 13.54 56248.68 88888.00 2017-11-25 22:13:23.910 329 14088.04 13.60 56248.65 88888.00 2017-11-25 22:13:24.410 329 14088.02 13.53 56248.65 88888.00 2017-11-25 22:13:24.910 329 14087.99 13.45 56248.69 88888.00 2017-11-25 22:13:25.410 329 14087.99 13.39 56248.72 88888.00 2017-11-25 22:13:25.910 329 14088.01 13.40 56248.69 88888.00 2017-11-25 22:13:26.410 329 14088.01 13.39 56248.69 88888.00 2017-11-25 22:13:26.910 329 14088.00 13.39 56248.64 88888.00 2017-11-25 22:13:27.410 329 14088.00 13.48 56248.63 88888.00 2017-11-25 22:13:27.910 329 14087.99 13.44 56248.63 88888.00 2017-11-25 22:13:28.410 329 14087.98 13.43 56248.63 88888.00 2017-11-25 22:13:28.910 329 14087.95 13.39 56248.64 88888.00 2017-11-25 22:13:29.410 329 14087.97 13.27 56248.63 88888.00 2017-11-25 22:13:29.910 329 14087.95 13.33 56248.60 88888.00 2017-11-25 22:13:30.410 329 14087.96 13.36 56248.60 88888.00 2017-11-25 22:13:30.910 329 14087.93 13.31 56248.55 88888.00 2017-11-25 22:13:31.410 329 14087.93 13.31 56248.52 88888.00 2017-11-25 22:13:31.910 329 14087.93 13.14 56248.49 88888.00 2017-11-25 22:13:32.410 329 14087.93 13.14 56248.45 88888.00 2017-11-25 22:13:32.910 329 14087.93 13.23 56248.47 88888.00 2017-11-25 22:13:33.410 329 14087.93 13.27 56248.49 88888.00 2017-11-25 22:13:33.910 329 14087.95 13.23 56248.49 88888.00 2017-11-25 22:13:34.410 329 14087.98 13.20 56248.49 88888.00 2017-11-25 22:13:34.910 329 14087.99 13.28 56248.45 88888.00 2017-11-25 22:13:35.410 329 14087.98 13.32 56248.42 88888.00 2017-11-25 22:13:35.910 329 14087.96 13.33 56248.45 88888.00 2017-11-25 22:13:36.410 329 14087.88 13.31 56248.51 88888.00 2017-11-25 22:13:36.910 329 14087.85 13.29 56248.45 88888.00 2017-11-25 22:13:37.410 329 14087.86 13.31 56248.44 88888.00 2017-11-25 22:13:37.910 329 14087.85 13.24 56248.44 88888.00 2017-11-25 22:13:38.410 329 14087.80 13.24 56248.45 88888.00 2017-11-25 22:13:38.910 329 14087.82 13.28 56248.45 88888.00 2017-11-25 22:13:39.410 329 14087.82 13.26 56248.42 88888.00 2017-11-25 22:13:39.910 329 14087.81 13.28 56248.36 88888.00 2017-11-25 22:13:40.410 329 14087.79 13.24 56248.32 88888.00 2017-11-25 22:13:40.910 329 14087.82 13.26 56248.26 88888.00 2017-11-25 22:13:41.410 329 14087.81 13.24 56248.23 88888.00 2017-11-25 22:13:41.910 329 14087.79 13.28 56248.25 88888.00 2017-11-25 22:13:42.410 329 14087.82 13.23 56248.25 88888.00 2017-11-25 22:13:42.910 329 14087.86 13.12 56248.23 88888.00 2017-11-25 22:13:43.410 329 14087.87 13.15 56248.19 88888.00 2017-11-25 22:13:43.910 329 14087.85 13.07 56248.24 88888.00 2017-11-25 22:13:44.410 329 14087.85 13.01 56248.24 88888.00 2017-11-25 22:13:44.910 329 14087.90 13.06 56248.23 88888.00 2017-11-25 22:13:45.410 329 14087.90 13.15 56248.17 88888.00 2017-11-25 22:13:45.910 329 14087.87 13.16 56248.14 88888.00 2017-11-25 22:13:46.410 329 14087.90 13.24 56248.18 88888.00 2017-11-25 22:13:46.910 329 14087.93 13.21 56248.15 88888.00 2017-11-25 22:13:47.410 329 14087.90 13.21 56248.07 88888.00 2017-11-25 22:13:47.910 329 14087.93 13.27 56248.05 88888.00 2017-11-25 22:13:48.410 329 14087.95 13.22 56248.17 88888.00 2017-11-25 22:13:48.910 329 14087.97 13.20 56248.17 88888.00 2017-11-25 22:13:49.410 329 14087.97 13.23 56248.13 88888.00 2017-11-25 22:13:49.910 329 14087.97 13.13 56248.08 88888.00 2017-11-25 22:13:50.410 329 14087.93 13.11 56248.13 88888.00 2017-11-25 22:13:50.910 329 14087.95 13.18 56248.14 88888.00 2017-11-25 22:13:51.410 329 14087.98 13.27 56248.09 88888.00 2017-11-25 22:13:51.910 329 14087.97 13.31 56248.07 88888.00 2017-11-25 22:13:52.410 329 14087.95 13.35 56248.09 88888.00 2017-11-25 22:13:52.910 329 14087.98 13.28 56248.09 88888.00 2017-11-25 22:13:53.410 329 14088.00 13.26 56248.04 88888.00 2017-11-25 22:13:53.910 329 14088.01 13.23 56248.05 88888.00 2017-11-25 22:13:54.410 329 14088.00 13.26 56248.07 88888.00 2017-11-25 22:13:54.910 329 14088.01 13.24 56248.07 88888.00 2017-11-25 22:13:55.410 329 14088.00 13.26 56248.05 88888.00 2017-11-25 22:13:55.910 329 14088.01 13.20 56248.04 88888.00 2017-11-25 22:13:56.410 329 14088.01 13.10 56248.00 88888.00 2017-11-25 22:13:56.910 329 14088.04 13.19 56248.02 88888.00 2017-11-25 22:13:57.410 329 14088.07 13.28 56248.05 88888.00 2017-11-25 22:13:57.910 329 14088.08 13.29 56248.08 88888.00 2017-11-25 22:13:58.410 329 14088.06 13.22 56248.05 88888.00 2017-11-25 22:13:58.910 329 14088.09 13.22 56248.03 88888.00 2017-11-25 22:13:59.410 329 14088.15 13.20 56248.04 88888.00 2017-11-25 22:13:59.910 329 14088.16 13.27 56248.03 88888.00 2017-11-25 22:14:00.411 329 14088.20 13.27 56248.07 88888.00 2017-11-25 22:14:00.911 329 14088.20 13.31 56248.08 88888.00 2017-11-25 22:14:01.411 329 14088.20 13.27 56248.08 88888.00 2017-11-25 22:14:01.911 329 14088.15 13.22 56248.08 88888.00 2017-11-25 22:14:02.411 329 14088.17 13.30 56248.03 88888.00 2017-11-25 22:14:02.911 329 14088.18 13.22 56248.02 88888.00 2017-11-25 22:14:03.411 329 14088.18 13.24 56247.99 88888.00 2017-11-25 22:14:03.911 329 14088.21 13.30 56248.03 88888.00 2017-11-25 22:14:04.411 329 14088.21 13.23 56248.06 88888.00 2017-11-25 22:14:04.911 329 14088.21 13.20 56248.07 88888.00 2017-11-25 22:14:05.411 329 14088.19 13.23 56248.03 88888.00 2017-11-25 22:14:05.911 329 14088.20 13.36 56248.05 88888.00 2017-11-25 22:14:06.411 329 14088.27 13.28 56248.05 88888.00 2017-11-25 22:14:06.911 329 14088.29 13.30 56248.02 88888.00 2017-11-25 22:14:07.411 329 14088.30 13.36 56247.91 88888.00 2017-11-25 22:14:07.911 329 14088.32 13.37 56247.93 88888.00 2017-11-25 22:14:08.411 329 14088.35 13.37 56247.95 88888.00 2017-11-25 22:14:08.911 329 14088.34 13.35 56247.96 88888.00 2017-11-25 22:14:09.411 329 14088.34 13.28 56247.99 88888.00 2017-11-25 22:14:09.911 329 14088.36 13.37 56248.05 88888.00 2017-11-25 22:14:10.411 329 14088.29 13.32 56248.04 88888.00 2017-11-25 22:14:10.911 329 14088.32 13.35 56248.06 88888.00 2017-11-25 22:14:11.411 329 14088.30 13.41 56248.07 88888.00 2017-11-25 22:14:11.911 329 14088.28 13.43 56248.06 88888.00 2017-11-25 22:14:12.411 329 14088.24 13.31 56248.06 88888.00 2017-11-25 22:14:12.911 329 14088.24 13.28 56248.04 88888.00 2017-11-25 22:14:13.411 329 14088.23 13.27 56248.03 88888.00 2017-11-25 22:14:13.911 329 14088.25 13.27 56248.05 88888.00 2017-11-25 22:14:14.411 329 14088.26 13.24 56248.07 88888.00 2017-11-25 22:14:14.911 329 14088.25 13.29 56248.12 88888.00 2017-11-25 22:14:15.411 329 14088.24 13.27 56248.10 88888.00 2017-11-25 22:14:15.911 329 14088.24 13.24 56248.12 88888.00 2017-11-25 22:14:16.411 329 14088.27 13.26 56248.13 88888.00 2017-11-25 22:14:16.911 329 14088.27 13.27 56248.14 88888.00 2017-11-25 22:14:17.411 329 14088.26 13.24 56248.13 88888.00 2017-11-25 22:14:17.911 329 14088.26 13.07 56248.15 88888.00 2017-11-25 22:14:18.411 329 14088.21 13.07 56248.17 88888.00 2017-11-25 22:14:18.911 329 14088.23 13.11 56248.17 88888.00 2017-11-25 22:14:19.411 329 14088.23 13.19 56248.16 88888.00 2017-11-25 22:14:19.911 329 14088.21 13.21 56248.21 88888.00 2017-11-25 22:14:20.411 329 14088.20 13.20 56248.18 88888.00 2017-11-25 22:14:20.911 329 14088.20 13.15 56248.17 88888.00 2017-11-25 22:14:21.411 329 14088.19 13.24 56248.14 88888.00 2017-11-25 22:14:21.911 329 14088.20 13.21 56248.18 88888.00 2017-11-25 22:14:22.411 329 14088.17 13.04 56248.19 88888.00 2017-11-25 22:14:22.911 329 14088.16 13.13 56248.14 88888.00 2017-11-25 22:14:23.411 329 14088.16 13.20 56248.14 88888.00 2017-11-25 22:14:23.911 329 14088.13 13.19 56248.15 88888.00 2017-11-25 22:14:24.411 329 14088.15 13.20 56248.14 88888.00 2017-11-25 22:14:24.911 329 14088.11 13.18 56248.15 88888.00 2017-11-25 22:14:25.411 329 14088.11 13.21 56248.13 88888.00 2017-11-25 22:14:25.911 329 14088.11 13.11 56248.10 88888.00 2017-11-25 22:14:26.411 329 14088.14 13.07 56248.19 88888.00 2017-11-25 22:14:26.911 329 14088.08 13.09 56248.26 88888.00 2017-11-25 22:14:27.411 329 14088.08 12.99 56248.28 88888.00 2017-11-25 22:14:27.911 329 14088.06 13.07 56248.27 88888.00 2017-11-25 22:14:28.411 329 14088.08 13.12 56248.27 88888.00 2017-11-25 22:14:28.911 329 14088.11 13.09 56248.31 88888.00 2017-11-25 22:14:29.411 329 14088.10 13.02 56248.33 88888.00 2017-11-25 22:14:29.911 329 14088.11 12.93 56248.27 88888.00 2017-11-25 22:14:30.411 329 14088.09 12.98 56248.25 88888.00 2017-11-25 22:14:30.911 329 14088.07 13.04 56248.23 88888.00 2017-11-25 22:14:31.411 329 14088.07 13.07 56248.26 88888.00 2017-11-25 22:14:31.911 329 14088.09 12.93 56248.32 88888.00 2017-11-25 22:14:32.411 329 14088.10 12.93 56248.38 88888.00 2017-11-25 22:14:32.911 329 14088.09 12.93 56248.42 88888.00 2017-11-25 22:14:33.411 329 14088.11 12.92 56248.43 88888.00 2017-11-25 22:14:33.911 329 14088.13 12.88 56248.43 88888.00 2017-11-25 22:14:34.411 329 14088.13 12.88 56248.45 88888.00 2017-11-25 22:14:34.911 329 14088.15 12.97 56248.47 88888.00 2017-11-25 22:14:35.411 329 14088.15 13.01 56248.49 88888.00 2017-11-25 22:14:35.911 329 14088.13 13.03 56248.44 88888.00 2017-11-25 22:14:36.411 329 14088.13 12.96 56248.42 88888.00 2017-11-25 22:14:36.911 329 14088.16 12.95 56248.49 88888.00 2017-11-25 22:14:37.411 329 14088.15 12.84 56248.49 88888.00 2017-11-25 22:14:37.911 329 14088.16 12.89 56248.54 88888.00 2017-11-25 22:14:38.411 329 14088.16 12.95 56248.55 88888.00 2017-11-25 22:14:38.911 329 14088.16 13.01 56248.53 88888.00 2017-11-25 22:14:39.411 329 14088.15 12.96 56248.52 88888.00 2017-11-25 22:14:39.911 329 14088.14 12.95 56248.55 88888.00 2017-11-25 22:14:40.412 329 14088.16 12.90 56248.52 88888.00 2017-11-25 22:14:40.912 329 14088.21 12.81 56248.40 88888.00 2017-11-25 22:14:41.412 329 14088.23 12.88 56248.46 88888.00 2017-11-25 22:14:41.912 329 14088.20 12.95 56248.50 88888.00 2017-11-25 22:14:42.412 329 14088.17 12.93 56248.45 88888.00 2017-11-25 22:14:42.912 329 14088.20 12.95 56248.49 88888.00 2017-11-25 22:14:43.412 329 14088.24 12.87 56248.51 88888.00 2017-11-25 22:14:43.912 329 14088.27 12.80 56248.44 88888.00 2017-11-25 22:14:44.412 329 14088.27 12.90 56248.44 88888.00 2017-11-25 22:14:44.912 329 14088.28 12.84 56248.52 88888.00 2017-11-25 22:14:45.412 329 14088.29 12.75 56248.51 88888.00 2017-11-25 22:14:45.912 329 14088.30 12.81 56248.45 88888.00 2017-11-25 22:14:46.412 329 14088.32 12.95 56248.46 88888.00 2017-11-25 22:14:46.912 329 14088.32 12.95 56248.54 88888.00 2017-11-25 22:14:47.412 329 14088.30 12.80 56248.56 88888.00 2017-11-25 22:14:47.912 329 14088.30 12.85 56248.51 88888.00 2017-11-25 22:14:48.412 329 14088.30 12.94 56248.49 88888.00 2017-11-25 22:14:48.912 329 14088.32 12.94 56248.52 88888.00 2017-11-25 22:14:49.412 329 14088.34 12.84 56248.57 88888.00 2017-11-25 22:14:49.912 329 14088.35 12.75 56248.60 88888.00 2017-11-25 22:14:50.412 329 14088.36 12.80 56248.60 88888.00 2017-11-25 22:14:50.912 329 14088.34 12.87 56248.57 88888.00 2017-11-25 22:14:51.412 329 14088.32 12.87 56248.50 88888.00 2017-11-25 22:14:51.912 329 14088.32 12.84 56248.49 88888.00 2017-11-25 22:14:52.412 329 14088.30 12.85 56248.44 88888.00 2017-11-25 22:14:52.912 329 14088.27 12.78 56248.41 88888.00 2017-11-25 22:14:53.412 329 14088.33 12.84 56248.43 88888.00 2017-11-25 22:14:53.912 329 14088.48 12.88 56248.51 88888.00 2017-11-25 22:14:54.412 329 14088.50 12.84 56248.53 88888.00 2017-11-25 22:14:54.912 329 14088.53 12.81 56248.55 88888.00 2017-11-25 22:14:55.412 329 14088.56 12.72 56248.52 88888.00 2017-11-25 22:14:55.912 329 14088.51 12.87 56248.51 88888.00 2017-11-25 22:14:56.412 329 14088.51 12.94 56248.47 88888.00 2017-11-25 22:14:56.912 329 14088.52 13.02 56248.46 88888.00 2017-11-25 22:14:57.412 329 14088.50 12.93 56248.46 88888.00 2017-11-25 22:14:57.912 329 14088.52 12.90 56248.51 88888.00 2017-11-25 22:14:58.412 329 14088.56 12.85 56248.55 88888.00 2017-11-25 22:14:58.912 329 14088.54 12.88 56248.53 88888.00 2017-11-25 22:14:59.412 329 14088.55 12.99 56248.44 88888.00 2017-11-25 22:14:59.912 329 14088.54 12.89 56248.45 88888.00 2017-11-25 22:15:00.412 329 14088.54 12.85 56248.49 88888.00 2017-11-25 22:15:00.912 329 14088.54 12.87 56248.43 88888.00 2017-11-25 22:15:01.412 329 14088.56 12.85 56248.41 88888.00 2017-11-25 22:15:01.912 329 14088.56 12.82 56248.41 88888.00 2017-11-25 22:15:02.412 329 14088.58 12.73 56248.43 88888.00 2017-11-25 22:15:02.912 329 14088.55 12.84 56248.37 88888.00 2017-11-25 22:15:03.412 329 14088.47 12.84 56248.38 88888.00 2017-11-25 22:15:03.912 329 14088.44 12.88 56248.41 88888.00 2017-11-25 22:15:04.412 329 14088.53 12.89 56248.40 88888.00 2017-11-25 22:15:04.912 329 14088.60 12.89 56248.36 88888.00 2017-11-25 22:15:05.412 329 14088.55 12.92 56248.36 88888.00 2017-11-25 22:15:05.912 329 14088.51 12.82 56248.35 88888.00 2017-11-25 22:15:06.412 329 14088.50 12.85 56248.34 88888.00 2017-11-25 22:15:06.912 329 14088.52 12.87 56248.36 88888.00 2017-11-25 22:15:07.412 329 14088.56 12.86 56248.36 88888.00 2017-11-25 22:15:07.912 329 14088.52 12.97 56248.36 88888.00 2017-11-25 22:15:08.412 329 14088.53 13.01 56248.36 88888.00 2017-11-25 22:15:08.912 329 14088.55 12.99 56248.36 88888.00 2017-11-25 22:15:09.412 329 14088.52 13.02 56248.37 88888.00 2017-11-25 22:15:09.912 329 14088.54 13.01 56248.38 88888.00 2017-11-25 22:15:10.412 329 14088.56 13.04 56248.33 88888.00 2017-11-25 22:15:10.912 329 14088.53 13.03 56248.27 88888.00 2017-11-25 22:15:11.412 329 14088.52 13.01 56248.27 88888.00 2017-11-25 22:15:11.912 329 14088.60 12.90 56248.28 88888.00 2017-11-25 22:15:12.412 329 14088.64 12.86 56248.24 88888.00 2017-11-25 22:15:12.912 329 14088.67 12.86 56248.23 88888.00 2017-11-25 22:15:13.412 329 14088.67 12.95 56248.25 88888.00 2017-11-25 22:15:13.912 329 14088.65 12.94 56248.25 88888.00 2017-11-25 22:15:14.412 329 14088.66 12.93 56248.25 88888.00 2017-11-25 22:15:14.912 329 14088.67 12.93 56248.27 88888.00 2017-11-25 22:15:15.412 329 14088.67 12.92 56248.26 88888.00 2017-11-25 22:15:15.912 329 14088.70 12.85 56248.30 88888.00 2017-11-25 22:15:16.412 329 14088.69 12.87 56248.31 88888.00 2017-11-25 22:15:16.912 329 14088.67 12.88 56248.24 88888.00 2017-11-25 22:15:17.412 329 14088.66 12.81 56248.22 88888.00 2017-11-25 22:15:17.912 329 14088.65 12.85 56248.28 88888.00 2017-11-25 22:15:18.412 329 14088.62 12.81 56248.31 88888.00 2017-11-25 22:15:18.912 329 14088.55 12.88 56248.27 88888.00 2017-11-25 22:15:19.412 329 14088.57 12.95 56248.28 88888.00 2017-11-25 22:15:19.912 329 14088.47 12.95 56248.31 88888.00 2017-11-25 22:15:20.413 329 14088.43 12.97 56248.26 88888.00 2017-11-25 22:15:20.913 329 14088.39 12.89 56248.24 88888.00 2017-11-25 22:15:21.413 329 14088.41 12.89 56248.27 88888.00 2017-11-25 22:15:21.913 329 14088.44 12.86 56248.28 88888.00 2017-11-25 22:15:22.413 329 14088.47 12.80 56248.27 88888.00 2017-11-25 22:15:22.913 329 14088.45 12.93 56248.25 88888.00 2017-11-25 22:15:23.413 329 14088.38 12.90 56248.24 88888.00 2017-11-25 22:15:23.913 329 14088.36 12.72 56248.30 88888.00 2017-11-25 22:15:24.413 329 14088.33 12.76 56248.33 88888.00 2017-11-25 22:15:24.913 329 14088.28 12.82 56248.31 88888.00 2017-11-25 22:15:25.413 329 14088.37 12.88 56248.28 88888.00 2017-11-25 22:15:25.913 329 14088.43 12.93 56248.34 88888.00 2017-11-25 22:15:26.413 329 14088.42 12.95 56248.32 88888.00 2017-11-25 22:15:26.913 329 14088.44 12.89 56248.31 88888.00 2017-11-25 22:15:27.413 329 14088.45 12.86 56248.33 88888.00 2017-11-25 22:15:27.913 329 14088.45 12.89 56248.32 88888.00 2017-11-25 22:15:28.413 329 14088.46 12.85 56248.34 88888.00 2017-11-25 22:15:28.913 329 14088.46 12.92 56248.38 88888.00 2017-11-25 22:15:29.413 329 14088.47 13.03 56248.33 88888.00 2017-11-25 22:15:29.913 329 14088.45 13.04 56248.31 88888.00 2017-11-25 22:15:30.413 329 14088.45 12.98 56248.30 88888.00 2017-11-25 22:15:30.913 329 14088.56 12.95 56248.30 88888.00 2017-11-25 22:15:31.413 329 14088.60 12.87 56248.33 88888.00 2017-11-25 22:15:31.913 329 14088.56 12.95 56248.33 88888.00 2017-11-25 22:15:32.413 329 14088.58 13.05 56248.36 88888.00 2017-11-25 22:15:32.913 329 14088.63 13.05 56248.36 88888.00 2017-11-25 22:15:33.413 329 14088.63 12.94 56248.34 88888.00 2017-11-25 22:15:33.913 329 14088.61 13.02 56248.31 88888.00 2017-11-25 22:15:34.413 329 14088.54 13.07 56248.33 88888.00 2017-11-25 22:15:34.913 329 14088.51 12.98 56248.32 88888.00 2017-11-25 22:15:35.413 329 14088.51 12.99 56248.24 88888.00 2017-11-25 22:15:35.913 329 14088.50 13.02 56248.21 88888.00 2017-11-25 22:15:36.413 329 14088.45 13.01 56248.23 88888.00 2017-11-25 22:15:36.913 329 14088.47 12.93 56248.32 88888.00 2017-11-25 22:15:37.413 329 14088.50 12.88 56248.32 88888.00 2017-11-25 22:15:37.913 329 14088.46 12.87 56248.27 88888.00 2017-11-25 22:15:38.413 329 14088.46 12.90 56248.28 88888.00 2017-11-25 22:15:38.913 329 14088.46 13.02 56248.27 88888.00 2017-11-25 22:15:39.413 329 14088.44 13.04 56248.36 88888.00 2017-11-25 22:15:39.913 329 14088.44 12.99 56248.36 88888.00 2017-11-25 22:15:40.413 329 14088.43 13.01 56248.35 88888.00 2017-11-25 22:15:40.913 329 14088.43 13.04 56248.40 88888.00 2017-11-25 22:15:41.413 329 14088.45 13.01 56248.44 88888.00 2017-11-25 22:15:41.913 329 14088.48 12.98 56248.35 88888.00 2017-11-25 22:15:42.413 329 14088.44 12.99 56248.31 88888.00 2017-11-25 22:15:42.913 329 14088.47 12.98 56248.30 88888.00 2017-11-25 22:15:43.413 329 14088.37 12.95 56248.31 88888.00 2017-11-25 22:15:43.913 329 14088.37 12.95 56248.38 88888.00 2017-11-25 22:15:44.413 329 14088.44 12.89 56248.35 88888.00 2017-11-25 22:15:44.913 329 14088.44 12.92 56248.33 88888.00 2017-11-25 22:15:45.413 329 14088.45 12.84 56248.33 88888.00 2017-11-25 22:15:45.913 329 14088.41 12.96 56248.36 88888.00 2017-11-25 22:15:46.413 329 14088.42 13.03 56248.40 88888.00 2017-11-25 22:15:46.913 329 14088.51 13.06 56248.41 88888.00 2017-11-25 22:15:47.413 329 14088.60 13.09 56248.42 88888.00 2017-11-25 22:15:47.913 329 14088.57 13.02 56248.43 88888.00 2017-11-25 22:15:48.413 329 14088.54 13.05 56248.46 88888.00 2017-11-25 22:15:48.913 329 14088.53 13.06 56248.44 88888.00 2017-11-25 22:15:49.413 329 14088.50 13.01 56248.45 88888.00 2017-11-25 22:15:49.913 329 14088.48 12.99 56248.41 88888.00 2017-11-25 22:15:50.413 329 14088.55 12.99 56248.36 88888.00 2017-11-25 22:15:50.913 329 14088.55 12.99 56248.36 88888.00 2017-11-25 22:15:51.413 329 14088.53 12.99 56248.40 88888.00 2017-11-25 22:15:51.913 329 14088.50 12.99 56248.42 88888.00 2017-11-25 22:15:52.413 329 14088.50 12.99 56248.49 88888.00 2017-11-25 22:15:52.913 329 14088.51 12.98 56248.54 88888.00 2017-11-25 22:15:53.413 329 14088.51 13.03 56248.52 88888.00 2017-11-25 22:15:53.913 329 14088.51 12.99 56248.47 88888.00 2017-11-25 22:15:54.413 329 14088.56 12.97 56248.47 88888.00 2017-11-25 22:15:54.913 329 14088.58 13.03 56248.42 88888.00 2017-11-25 22:15:55.413 329 14088.57 13.02 56248.44 88888.00 2017-11-25 22:15:55.913 329 14088.58 12.93 56248.46 88888.00 2017-11-25 22:15:56.413 329 14088.56 12.97 56248.45 88888.00 2017-11-25 22:15:56.913 329 14088.53 12.88 56248.50 88888.00 2017-11-25 22:15:57.413 329 14088.51 12.92 56248.53 88888.00 2017-11-25 22:15:57.913 329 14088.50 12.87 56248.53 88888.00 2017-11-25 22:15:58.413 329 14088.51 12.89 56248.54 88888.00 2017-11-25 22:15:58.913 329 14088.47 13.01 56248.49 88888.00 2017-11-25 22:15:59.413 329 14088.44 12.94 56248.49 88888.00 2017-11-25 22:15:59.913 329 14088.46 12.93 56248.47 88888.00 2017-11-25 22:16:00.413 329 14088.47 12.95 56248.49 88888.00 2017-11-25 22:16:00.913 329 14088.43 12.90 56248.51 88888.00 2017-11-25 22:16:01.413 329 14088.36 12.85 56248.52 88888.00 2017-11-25 22:16:01.913 329 14088.35 12.78 56248.53 88888.00 2017-11-25 22:16:02.404 329 14088.38 12.78 56248.53 88888.00 2017-11-25 22:16:02.904 329 14088.35 12.87 56248.54 88888.00 2017-11-25 22:16:03.404 329 14088.35 12.94 56248.51 88888.00 2017-11-25 22:16:03.904 329 14088.36 12.88 56248.50 88888.00 2017-11-25 22:16:04.404 329 14088.35 12.78 56248.45 88888.00 2017-11-25 22:16:04.904 329 14088.30 12.80 56248.42 88888.00 2017-11-25 22:16:05.404 329 14088.30 12.86 56248.40 88888.00 2017-11-25 22:16:05.904 329 14088.33 12.90 56248.41 88888.00 2017-11-25 22:16:06.404 329 14088.35 12.87 56248.40 88888.00 2017-11-25 22:16:06.904 329 14088.42 12.77 56248.40 88888.00 2017-11-25 22:16:07.404 329 14088.44 12.76 56248.38 88888.00 2017-11-25 22:16:07.904 329 14088.38 12.69 56248.44 88888.00 2017-11-25 22:16:08.404 329 14088.29 12.64 56248.38 88888.00 2017-11-25 22:16:08.904 329 14088.29 12.65 56248.35 88888.00 2017-11-25 22:16:09.404 329 14088.27 12.77 56248.33 88888.00 2017-11-25 22:16:09.904 329 14088.28 12.77 56248.33 88888.00 2017-11-25 22:16:10.404 329 14088.29 12.76 56248.28 88888.00 2017-11-25 22:16:10.904 329 14088.30 12.80 56248.28 88888.00 2017-11-25 22:16:11.404 329 14088.32 12.81 56248.28 88888.00 2017-11-25 22:16:11.904 329 14088.27 12.76 56248.22 88888.00 2017-11-25 22:16:12.404 329 14088.28 12.73 56248.19 88888.00 2017-11-25 22:16:12.904 329 14088.28 12.68 56248.28 88888.00 2017-11-25 22:16:13.404 329 14088.24 12.67 56248.24 88888.00 2017-11-25 22:16:13.904 329 14088.21 12.67 56248.15 88888.00 2017-11-25 22:16:14.404 329 14088.21 12.65 56248.15 88888.00 2017-11-25 22:16:14.904 329 14088.21 12.62 56248.16 88888.00 2017-11-25 22:16:15.404 329 14088.18 12.48 56248.15 88888.00 2017-11-25 22:16:15.904 329 14088.15 12.47 56248.13 88888.00 2017-11-25 22:16:16.404 329 14088.16 12.39 56248.06 88888.00 2017-11-25 22:16:16.904 329 14088.19 12.39 56247.97 88888.00 2017-11-25 22:16:17.404 329 14088.21 12.39 56247.91 88888.00 2017-11-25 22:16:17.904 329 14088.26 12.33 56247.91 88888.00 2017-11-25 22:16:18.404 329 14088.26 12.22 56247.87 88888.00 2017-11-25 22:16:18.904 329 14088.26 12.26 56247.85 88888.00 2017-11-25 22:16:19.404 329 14088.27 12.14 56247.79 88888.00 2017-11-25 22:16:19.904 329 14088.25 12.18 56247.85 88888.00 2017-11-25 22:16:20.404 329 14088.25 12.20 56247.87 88888.00 2017-11-25 22:16:20.904 329 14088.34 12.22 56247.81 88888.00 2017-11-25 22:16:21.404 329 14088.37 12.31 56247.76 88888.00 2017-11-25 22:16:21.904 329 14088.38 12.20 56247.71 88888.00 2017-11-25 22:16:22.404 329 14088.36 12.18 56247.74 88888.00 2017-11-25 22:16:22.904 329 14088.36 12.26 56247.68 88888.00 2017-11-25 22:16:23.404 329 14088.29 12.19 56247.68 88888.00 2017-11-25 22:16:23.904 329 14088.21 12.19 56247.67 88888.00 2017-11-25 22:16:24.404 329 14088.23 12.18 56247.60 88888.00 2017-11-25 22:16:24.904 329 14088.23 12.18 56247.57 88888.00 2017-11-25 22:16:25.404 329 14088.19 12.14 56247.56 88888.00 2017-11-25 22:16:25.904 329 14088.23 12.14 56247.53 88888.00 2017-11-25 22:16:26.404 329 14088.25 12.19 56247.52 88888.00 2017-11-25 22:16:26.904 329 14088.17 12.14 56247.48 88888.00 2017-11-25 22:16:27.404 329 14088.13 12.05 56247.48 88888.00 2017-11-25 22:16:27.904 329 14088.16 12.06 56247.42 88888.00 2017-11-25 22:16:28.404 329 14088.18 12.08 56247.35 88888.00 2017-11-25 22:16:28.904 329 14088.20 12.02 56247.25 88888.00 2017-11-25 22:16:29.404 329 14088.18 11.97 56247.28 88888.00 2017-11-25 22:16:29.904 329 14088.11 12.01 56247.27 88888.00 2017-11-25 22:16:30.404 329 14088.14 12.12 56247.25 88888.00 2017-11-25 22:16:30.904 329 14088.13 12.09 56247.28 88888.00 2017-11-25 22:16:31.404 329 14088.09 12.03 56247.19 88888.00 2017-11-25 22:16:31.904 329 14088.05 11.86 56247.14 88888.00 2017-11-25 22:16:32.404 329 14088.02 11.88 56247.09 88888.00 2017-11-25 22:16:32.904 329 14088.08 11.95 56247.05 88888.00 2017-11-25 22:16:33.404 329 14088.06 11.96 56247.01 88888.00 2017-11-25 22:16:33.904 329 14088.09 11.93 56246.96 88888.00 2017-11-25 22:16:34.404 329 14088.13 11.89 56247.02 88888.00 2017-11-25 22:16:34.904 329 14088.10 11.77 56247.01 88888.00 2017-11-25 22:16:35.404 329 14088.10 11.75 56246.94 88888.00 2017-11-25 22:16:35.904 329 14088.09 11.78 56246.96 88888.00 2017-11-25 22:16:36.404 329 14088.08 11.72 56246.88 88888.00 2017-11-25 22:16:36.904 329 14088.11 11.75 56246.82 88888.00 2017-11-25 22:16:37.404 329 14088.08 11.85 56246.84 88888.00 2017-11-25 22:16:37.904 329 14088.08 11.92 56246.87 88888.00 2017-11-25 22:16:38.404 329 14088.06 11.83 56246.86 88888.00 2017-11-25 22:16:38.904 329 14088.08 11.69 56246.81 88888.00 2017-11-25 22:16:39.404 329 14088.09 11.71 56246.78 88888.00 2017-11-25 22:16:39.904 329 14088.09 11.78 56246.79 88888.00 2017-11-25 22:16:40.404 329 14088.10 11.76 56246.76 88888.00 2017-11-25 22:16:40.904 329 14088.11 11.74 56246.73 88888.00 2017-11-25 22:16:41.404 329 14088.13 11.74 56246.68 88888.00 2017-11-25 22:16:41.904 329 14088.11 11.66 56246.65 88888.00 2017-11-25 22:16:42.405 329 14088.10 11.53 56246.68 88888.00 2017-11-25 22:16:42.905 329 14088.08 11.58 56246.65 88888.00 2017-11-25 22:16:43.405 329 14088.10 11.59 56246.63 88888.00 2017-11-25 22:16:43.905 329 14088.07 11.55 56246.60 88888.00 2017-11-25 22:16:44.405 329 14088.07 11.57 56246.60 88888.00 2017-11-25 22:16:44.905 329 14088.06 11.57 56246.54 88888.00 2017-11-25 22:16:45.405 329 14088.07 11.45 56246.48 88888.00 2017-11-25 22:16:45.905 329 14088.07 11.46 56246.47 88888.00 2017-11-25 22:16:46.405 329 14088.07 11.44 56246.43 88888.00 2017-11-25 22:16:46.905 329 14088.08 11.42 56246.45 88888.00 2017-11-25 22:16:47.405 329 14088.08 11.38 56246.47 88888.00 2017-11-25 22:16:47.905 329 14088.09 11.31 56246.43 88888.00 2017-11-25 22:16:48.405 329 14088.07 11.32 56246.39 88888.00 2017-11-25 22:16:48.905 329 14088.06 11.40 56246.44 88888.00 2017-11-25 22:16:49.405 329 14088.05 11.35 56246.46 88888.00 2017-11-25 22:16:49.905 329 14088.02 11.42 56246.44 88888.00 2017-11-25 22:16:50.405 329 14088.04 11.40 56246.40 88888.00 2017-11-25 22:16:50.905 329 14088.04 11.35 56246.47 88888.00 2017-11-25 22:16:51.405 329 14088.02 11.28 56246.52 88888.00 2017-11-25 22:16:51.905 329 14088.06 11.31 56246.43 88888.00 2017-11-25 22:16:52.405 329 14088.11 11.25 56246.43 88888.00 2017-11-25 22:16:52.905 329 14088.08 11.29 56246.46 88888.00 2017-11-25 22:16:53.405 329 14088.09 11.23 56246.54 88888.00 2017-11-25 22:16:53.905 329 14088.08 11.32 56246.57 88888.00 2017-11-25 22:16:54.405 329 14088.06 11.41 56246.59 88888.00 2017-11-25 22:16:54.905 329 14088.07 11.43 56246.55 88888.00 2017-11-25 22:16:55.405 329 14088.06 11.34 56246.53 88888.00 2017-11-25 22:16:55.905 329 14088.01 11.25 56246.54 88888.00 2017-11-25 22:16:56.405 329 14087.95 11.29 56246.57 88888.00 2017-11-25 22:16:56.905 329 14087.90 11.26 56246.60 88888.00 2017-11-25 22:16:57.405 329 14087.91 11.29 56246.64 88888.00 2017-11-25 22:16:57.905 329 14087.95 11.34 56246.66 88888.00 2017-11-25 22:16:58.405 329 14087.91 11.34 56246.64 88888.00 2017-11-25 22:16:58.905 329 14087.91 11.33 56246.67 88888.00 2017-11-25 22:16:59.405 329 14087.88 11.35 56246.73 88888.00 2017-11-25 22:16:59.905 329 14087.90 11.29 56246.77 88888.00 2017-11-25 22:17:00.405 329 14087.89 11.38 56246.83 88888.00 2017-11-25 22:17:00.905 329 14087.91 11.40 56246.84 88888.00 2017-11-25 22:17:01.405 329 14087.90 11.41 56246.87 88888.00 2017-11-25 22:17:01.905 329 14087.88 11.29 56246.93 88888.00 2017-11-25 22:17:02.405 329 14087.85 11.28 56246.99 88888.00 2017-11-25 22:17:02.905 329 14087.82 11.38 56247.01 88888.00 2017-11-25 22:17:03.405 329 14087.83 11.41 56247.10 88888.00 2017-11-25 22:17:03.905 329 14087.85 11.43 56247.07 88888.00 2017-11-25 22:17:04.405 329 14087.87 11.42 56247.05 88888.00 2017-11-25 22:17:04.905 329 14087.87 11.42 56247.09 88888.00 2017-11-25 22:17:05.405 329 14087.91 11.40 56247.21 88888.00 2017-11-25 22:17:05.905 329 14087.91 11.40 56247.31 88888.00 2017-11-25 22:17:06.405 329 14087.91 11.33 56247.25 88888.00 2017-11-25 22:17:06.905 329 14087.91 11.38 56247.29 88888.00 2017-11-25 22:17:07.405 329 14087.87 11.41 56247.32 88888.00 2017-11-25 22:17:07.905 329 14087.87 11.49 56247.33 88888.00 2017-11-25 22:17:08.405 329 14087.86 11.48 56247.40 88888.00 2017-11-25 22:17:08.905 329 14087.89 11.44 56247.43 88888.00 2017-11-25 22:17:09.405 329 14087.87 11.49 56247.46 88888.00 2017-11-25 22:17:09.905 329 14087.81 11.50 56247.53 88888.00 2017-11-25 22:17:10.405 329 14087.85 11.51 56247.63 88888.00 2017-11-25 22:17:10.905 329 14087.89 11.48 56247.68 88888.00 2017-11-25 22:17:11.405 329 14087.89 11.46 56247.72 88888.00 2017-11-25 22:17:11.905 329 14087.88 11.43 56247.77 88888.00 2017-11-25 22:17:12.405 329 14087.86 11.41 56247.77 88888.00 2017-11-25 22:17:12.905 329 14087.85 11.51 56247.84 88888.00 2017-11-25 22:17:13.405 329 14087.83 11.52 56247.90 88888.00 2017-11-25 22:17:13.905 329 14087.85 11.51 56247.96 88888.00 2017-11-25 22:17:14.405 329 14087.82 11.54 56247.95 88888.00 2017-11-25 22:17:14.905 329 14087.85 11.55 56248.03 88888.00 2017-11-25 22:17:15.405 329 14087.88 11.57 56248.04 88888.00 2017-11-25 22:17:15.905 329 14087.87 11.60 56248.13 88888.00 2017-11-25 22:17:16.405 329 14087.83 11.57 56248.23 88888.00 2017-11-25 22:17:16.905 329 14087.80 11.53 56248.30 88888.00 2017-11-25 22:17:17.405 329 14087.85 11.65 56248.22 88888.00 2017-11-25 22:17:17.905 329 14087.83 11.66 56248.21 88888.00 2017-11-25 22:17:18.405 329 14087.81 11.70 56248.31 88888.00 2017-11-25 22:17:18.905 329 14087.83 11.65 56248.41 88888.00 2017-11-25 22:17:19.405 329 14087.86 11.68 56248.42 88888.00 2017-11-25 22:17:19.905 329 14087.79 11.65 56248.44 88888.00 2017-11-25 22:17:20.405 329 14087.79 11.62 56248.49 88888.00 2017-11-25 22:17:20.905 329 14087.77 11.69 56248.53 88888.00 2017-11-25 22:17:21.405 329 14087.79 11.62 56248.53 88888.00 2017-11-25 22:17:21.905 329 14087.79 11.62 56248.55 88888.00 2017-11-25 22:17:22.405 329 14087.77 11.63 56248.52 88888.00 2017-11-25 22:17:22.905 329 14087.76 11.70 56248.59 88888.00 2017-11-25 22:17:23.405 329 14087.74 11.78 56248.65 88888.00 2017-11-25 22:17:23.905 329 14087.72 11.77 56248.63 88888.00 2017-11-25 22:17:24.405 329 14087.73 11.75 56248.64 88888.00 2017-11-25 22:17:24.905 329 14087.71 11.86 56248.65 88888.00 2017-11-25 22:17:25.405 329 14087.70 11.79 56248.68 88888.00 2017-11-25 22:17:25.905 329 14087.72 11.84 56248.74 88888.00 2017-11-25 22:17:26.405 329 14087.72 11.87 56248.84 88888.00 2017-11-25 22:17:26.905 329 14087.69 11.86 56248.85 88888.00 2017-11-25 22:17:27.405 329 14087.67 11.84 56248.88 88888.00 2017-11-25 22:17:27.905 329 14087.65 11.79 56248.88 88888.00 2017-11-25 22:17:28.405 329 14087.67 11.86 56248.98 88888.00 2017-11-25 22:17:28.905 329 14087.67 11.82 56249.03 88888.00 2017-11-25 22:17:29.405 329 14087.65 11.80 56249.01 88888.00 2017-11-25 22:17:29.905 329 14087.64 11.82 56248.98 88888.00 2017-11-25 22:17:30.405 329 14087.63 11.84 56249.02 88888.00 2017-11-25 22:17:30.905 329 14087.61 11.87 56249.00 88888.00 2017-11-25 22:17:31.405 329 14087.61 11.86 56249.00 88888.00 2017-11-25 22:17:31.905 329 14087.62 11.82 56249.01 88888.00 2017-11-25 22:17:32.406 329 14087.61 11.78 56248.99 88888.00 2017-11-25 22:17:32.906 329 14087.61 11.72 56248.97 88888.00 2017-11-25 22:17:33.406 329 14087.64 11.72 56248.94 88888.00 2017-11-25 22:17:33.906 329 14087.64 11.86 56248.94 88888.00 2017-11-25 22:17:34.406 329 14087.61 11.85 56248.92 88888.00 2017-11-25 22:17:34.906 329 14087.59 11.78 56248.93 88888.00 2017-11-25 22:17:35.406 329 14087.59 11.77 56248.92 88888.00 2017-11-25 22:17:35.906 329 14087.60 11.79 56248.97 88888.00 2017-11-25 22:17:36.406 329 14087.60 11.77 56248.96 88888.00 2017-11-25 22:17:36.906 329 14087.61 11.74 56248.93 88888.00 2017-11-25 22:17:37.406 329 14087.60 11.82 56248.98 88888.00 2017-11-25 22:17:37.906 329 14087.59 11.80 56249.01 88888.00 2017-11-25 22:17:38.406 329 14087.52 11.88 56249.02 88888.00 2017-11-25 22:17:38.906 329 14087.49 11.84 56249.00 88888.00 2017-11-25 22:17:39.406 329 14087.44 11.88 56248.99 88888.00 2017-11-25 22:17:39.906 329 14087.43 12.00 56248.93 88888.00 2017-11-25 22:17:40.406 329 14087.46 12.01 56248.89 88888.00 2017-11-25 22:17:40.906 329 14087.52 11.87 56248.93 88888.00 2017-11-25 22:17:41.406 329 14087.52 11.92 56248.97 88888.00 2017-11-25 22:17:41.906 329 14087.50 11.92 56248.93 88888.00 2017-11-25 22:17:42.406 329 14087.48 11.99 56248.93 88888.00 2017-11-25 22:17:42.906 329 14087.48 11.95 56248.88 88888.00 2017-11-25 22:17:43.406 329 14087.45 11.91 56248.89 88888.00 2017-11-25 22:17:43.906 329 14087.45 11.84 56248.89 88888.00 2017-11-25 22:17:44.406 329 14087.43 11.85 56248.96 88888.00 2017-11-25 22:17:44.906 329 14087.42 11.84 56248.94 88888.00 2017-11-25 22:17:45.406 329 14087.39 11.87 56248.89 88888.00 2017-11-25 22:17:45.906 329 14087.37 11.87 56248.87 88888.00 2017-11-25 22:17:46.406 329 14087.40 11.87 56248.88 88888.00 2017-11-25 22:17:46.906 329 14087.44 11.87 56248.89 88888.00 2017-11-25 22:17:47.406 329 14087.41 11.93 56248.84 88888.00 2017-11-25 22:17:47.906 329 14087.41 11.93 56248.84 88888.00 2017-11-25 22:17:48.406 329 14087.41 11.94 56248.85 88888.00 2017-11-25 22:17:48.906 329 14087.37 11.95 56248.84 88888.00 2017-11-25 22:17:49.406 329 14087.35 11.88 56248.79 88888.00 2017-11-25 22:17:49.906 329 14087.31 11.96 56248.77 88888.00 2017-11-25 22:17:50.406 329 14087.31 11.99 56248.77 88888.00 2017-11-25 22:17:50.906 329 14087.34 12.01 56248.72 88888.00 2017-11-25 22:17:51.406 329 14087.40 11.99 56248.73 88888.00 2017-11-25 22:17:51.906 329 14087.37 12.00 56248.74 88888.00 2017-11-25 22:17:52.406 329 14087.34 12.06 56248.72 88888.00 2017-11-25 22:17:52.906 329 14087.34 12.08 56248.70 88888.00 2017-11-25 22:17:53.406 329 14087.36 12.11 56248.69 88888.00 2017-11-25 22:17:53.906 329 14087.37 12.11 56248.70 88888.00 2017-11-25 22:17:54.406 329 14087.39 12.12 56248.64 88888.00 2017-11-25 22:17:54.906 329 14087.34 12.14 56248.65 88888.00 2017-11-25 22:17:55.406 329 14087.36 12.14 56248.65 88888.00 2017-11-25 22:17:55.906 329 14087.36 12.17 56248.65 88888.00 2017-11-25 22:17:56.406 329 14087.36 12.19 56248.59 88888.00 2017-11-25 22:17:56.906 329 14087.34 12.22 56248.57 88888.00 2017-11-25 22:17:57.406 329 14087.34 12.19 56248.55 88888.00 2017-11-25 22:17:57.906 329 14087.36 12.26 56248.53 88888.00 2017-11-25 22:17:58.406 329 14087.40 12.28 56248.45 88888.00 2017-11-25 22:17:58.906 329 14087.40 12.23 56248.40 88888.00 2017-11-25 22:17:59.406 329 14087.35 12.27 56248.44 88888.00 2017-11-25 22:17:59.906 329 14087.35 12.33 56248.46 88888.00 2017-11-25 22:18:00.406 329 14087.40 12.34 56248.45 88888.00 2017-11-25 22:18:00.906 329 14087.41 12.22 56248.46 88888.00 2017-11-25 22:18:01.406 329 14087.40 12.29 56248.43 88888.00 2017-11-25 22:18:01.906 329 14087.44 12.36 56248.36 88888.00 2017-11-25 22:18:02.406 329 14087.45 12.33 56248.40 88888.00 2017-11-25 22:18:02.906 329 14087.42 12.21 56248.45 88888.00 2017-11-25 22:18:03.406 329 14087.42 12.29 56248.40 88888.00 2017-11-25 22:18:03.906 329 14087.42 12.37 56248.37 88888.00 2017-11-25 22:18:04.406 329 14087.39 12.36 56248.37 88888.00 2017-11-25 22:18:04.906 329 14087.35 12.34 56248.41 88888.00 2017-11-25 22:18:05.406 329 14087.40 12.36 56248.38 88888.00 2017-11-25 22:18:05.906 329 14087.41 12.35 56248.40 88888.00 2017-11-25 22:18:06.406 329 14087.36 12.30 56248.41 88888.00 2017-11-25 22:18:06.906 329 14087.35 12.28 56248.38 88888.00 2017-11-25 22:18:07.407 329 14087.39 12.36 56248.33 88888.00 2017-11-25 22:18:07.907 329 14087.39 12.27 56248.32 88888.00 2017-11-25 22:18:08.407 329 14087.42 12.27 56248.30 88888.00 2017-11-25 22:18:08.907 329 14087.40 12.26 56248.23 88888.00 2017-11-25 22:18:09.407 329 14087.41 12.30 56248.25 88888.00 2017-11-25 22:18:09.907 329 14087.41 12.34 56248.23 88888.00 2017-11-25 22:18:10.407 329 14087.48 12.36 56248.21 88888.00 2017-11-25 22:18:10.907 329 14087.49 12.37 56248.25 88888.00 2017-11-25 22:18:11.407 329 14087.43 12.25 56248.24 88888.00 2017-11-25 22:18:11.907 329 14087.43 12.28 56248.22 88888.00 2017-11-25 22:18:12.407 329 14087.45 12.35 56248.19 88888.00 2017-11-25 22:18:12.907 329 14087.45 12.37 56248.13 88888.00 2017-11-25 22:18:13.407 329 14087.42 12.33 56248.17 88888.00 2017-11-25 22:18:13.907 329 14087.44 12.30 56248.17 88888.00 2017-11-25 22:18:14.407 329 14087.44 12.28 56248.19 88888.00 2017-11-25 22:18:14.907 329 14087.45 12.29 56248.15 88888.00 2017-11-25 22:18:15.407 329 14087.44 12.28 56248.10 88888.00 2017-11-25 22:18:15.907 329 14087.44 12.35 56248.13 88888.00 2017-11-25 22:18:16.407 329 14087.43 12.28 56248.13 88888.00 2017-11-25 22:18:16.907 329 14087.43 12.27 56248.09 88888.00 2017-11-25 22:18:17.407 329 14087.43 12.19 56248.09 88888.00 2017-11-25 22:18:17.907 329 14087.39 12.29 56248.12 88888.00 2017-11-25 22:18:18.407 329 14087.36 12.31 56248.12 88888.00 2017-11-25 22:18:18.907 329 14087.34 12.23 56248.07 88888.00 2017-11-25 22:18:19.407 329 14087.32 12.20 56248.03 88888.00 2017-11-25 22:18:19.907 329 14087.32 12.11 56247.99 88888.00 2017-11-25 22:18:20.407 329 14087.33 12.14 56247.99 88888.00 2017-11-25 22:18:20.907 329 14087.33 12.20 56247.96 88888.00 2017-11-25 22:18:21.407 329 14087.36 12.27 56247.95 88888.00 2017-11-25 22:18:21.907 329 14087.37 12.29 56247.91 88888.00 2017-11-25 22:18:22.407 329 14087.36 12.28 56247.90 88888.00 2017-11-25 22:18:22.907 329 14087.40 12.26 56247.89 88888.00 2017-11-25 22:18:23.407 329 14087.36 12.28 56247.94 88888.00 2017-11-25 22:18:23.907 329 14087.35 12.31 56247.96 88888.00 2017-11-25 22:18:24.407 329 14087.34 12.29 56247.98 88888.00 2017-11-25 22:18:24.907 329 14087.34 12.27 56247.96 88888.00 2017-11-25 22:18:25.407 329 14087.39 12.31 56247.90 88888.00 2017-11-25 22:18:25.907 329 14087.34 12.31 56247.88 88888.00 2017-11-25 22:18:26.407 329 14087.35 12.27 56247.86 88888.00 2017-11-25 22:18:26.907 329 14087.35 12.31 56247.88 88888.00 2017-11-25 22:18:27.407 329 14087.31 12.34 56247.93 88888.00 2017-11-25 22:18:27.907 329 14087.27 12.25 56247.91 88888.00 2017-11-25 22:18:28.407 329 14087.30 12.26 56247.87 88888.00 2017-11-25 22:18:28.907 329 14087.34 12.27 56247.89 88888.00 2017-11-25 22:18:29.407 329 14087.31 12.29 56247.89 88888.00 2017-11-25 22:18:29.907 329 14087.26 12.29 56247.93 88888.00 2017-11-25 22:18:30.407 329 14087.31 12.29 56247.91 88888.00 2017-11-25 22:18:30.907 329 14087.30 12.22 56247.90 88888.00 2017-11-25 22:18:31.407 329 14087.27 12.25 56247.95 88888.00 2017-11-25 22:18:31.907 329 14087.28 12.26 56247.95 88888.00 2017-11-25 22:18:32.407 329 14087.27 12.27 56247.95 88888.00 2017-11-25 22:18:32.907 329 14087.30 12.25 56247.94 88888.00 2017-11-25 22:18:33.407 329 14087.28 12.23 56247.90 88888.00 2017-11-25 22:18:33.907 329 14087.28 12.25 56247.87 88888.00 2017-11-25 22:18:34.407 329 14087.26 12.14 56247.84 88888.00 2017-11-25 22:18:34.907 329 14087.23 12.20 56247.82 88888.00 2017-11-25 22:18:35.407 329 14087.22 12.14 56247.89 88888.00 2017-11-25 22:18:35.907 329 14087.23 12.13 56247.88 88888.00 2017-11-25 22:18:36.407 329 14087.23 12.09 56247.91 88888.00 2017-11-25 22:18:36.907 329 14087.23 12.11 56247.94 88888.00 2017-11-25 22:18:37.407 329 14087.18 12.11 56247.88 88888.00 2017-11-25 22:18:37.907 329 14087.21 12.11 56247.90 88888.00 2017-11-25 22:18:38.407 329 14087.21 12.11 56247.90 88888.00 2017-11-25 22:18:38.907 329 14087.21 12.04 56247.88 88888.00 2017-11-25 22:18:39.407 329 14087.22 11.99 56247.86 88888.00 2017-11-25 22:18:39.907 329 14087.24 12.01 56247.88 88888.00 2017-11-25 22:18:40.407 329 14087.17 12.04 56247.88 88888.00 2017-11-25 22:18:40.907 329 14087.18 12.00 56247.88 88888.00 2017-11-25 22:18:41.407 329 14087.25 12.14 56247.86 88888.00 2017-11-25 22:18:41.907 329 14087.20 12.23 56247.82 88888.00 2017-11-25 22:18:42.407 329 14087.21 12.20 56247.79 88888.00 2017-11-25 22:18:42.907 329 14087.22 12.23 56247.78 88888.00 2017-11-25 22:18:43.407 329 14087.20 12.23 56247.81 88888.00 2017-11-25 22:18:43.907 329 14087.21 12.25 56247.85 88888.00 2017-11-25 22:18:44.407 329 14087.24 12.27 56247.87 88888.00 2017-11-25 22:18:44.907 329 14087.22 12.27 56247.88 88888.00 2017-11-25 22:18:45.407 329 14087.13 12.29 56247.82 88888.00 2017-11-25 22:18:45.907 329 14087.08 12.30 56247.78 88888.00 2017-11-25 22:18:46.407 329 14087.12 12.33 56247.81 88888.00 2017-11-25 22:18:46.907 329 14087.11 12.34 56247.75 88888.00 2017-11-25 22:18:47.408 329 14087.11 12.37 56247.68 88888.00 2017-11-25 22:18:47.908 329 14087.09 12.26 56247.69 88888.00 2017-11-25 22:18:48.408 329 14087.11 12.25 56247.68 88888.00 2017-11-25 22:18:48.908 329 14087.09 12.22 56247.66 88888.00 2017-11-25 22:18:49.408 329 14087.09 12.29 56247.69 88888.00 2017-11-25 22:18:49.908 329 14087.11 12.31 56247.63 88888.00 2017-11-25 22:18:50.408 329 14087.13 12.35 56247.55 88888.00 2017-11-25 22:18:50.908 329 14087.13 12.37 56247.57 88888.00 2017-11-25 22:18:51.408 329 14087.12 12.31 56247.60 88888.00 2017-11-25 22:18:51.908 329 14087.16 12.28 56247.60 88888.00 2017-11-25 22:18:52.408 329 14087.21 12.39 56247.62 88888.00 2017-11-25 22:18:52.908 329 14087.21 12.36 56247.62 88888.00 2017-11-25 22:18:53.408 329 14087.17 12.36 56247.67 88888.00 2017-11-25 22:18:53.908 329 14087.18 12.43 56247.68 88888.00 2017-11-25 22:18:54.408 329 14087.21 12.34 56247.58 88888.00 2017-11-25 22:18:54.908 329 14087.22 12.31 56247.51 88888.00 2017-11-25 22:18:55.408 329 14087.26 12.34 56247.55 88888.00 2017-11-25 22:18:55.908 329 14087.27 12.29 56247.59 88888.00 2017-11-25 22:18:56.408 329 14087.26 12.27 56247.59 88888.00 2017-11-25 22:18:56.908 329 14087.27 12.20 56247.58 88888.00 2017-11-25 22:18:57.408 329 14087.27 12.26 56247.60 88888.00 2017-11-25 22:18:57.908 329 14087.26 12.21 56247.56 88888.00 2017-11-25 22:18:58.408 329 14087.28 12.21 56247.51 88888.00 2017-11-25 22:18:58.908 329 14087.32 12.26 56247.50 88888.00 2017-11-25 22:18:59.408 329 14087.33 12.28 56247.53 88888.00 2017-11-25 22:18:59.908 329 14087.31 12.34 56247.52 88888.00 2017-11-25 22:19:00.408 329 14087.34 12.37 56247.51 88888.00 2017-11-25 22:19:00.908 329 14087.37 12.29 56247.49 88888.00 2017-11-25 22:19:01.408 329 14087.35 12.38 56247.47 88888.00 2017-11-25 22:19:01.908 329 14087.36 12.41 56247.49 88888.00 2017-11-25 22:19:02.408 329 14087.36 12.37 56247.48 88888.00 2017-11-25 22:19:02.908 329 14087.40 12.30 56247.41 88888.00 2017-11-25 22:19:03.408 329 14087.40 12.37 56247.43 88888.00 2017-11-25 22:19:03.908 329 14087.43 12.23 56247.38 88888.00 2017-11-25 22:19:04.408 329 14087.48 12.29 56247.37 88888.00 2017-11-25 22:19:04.908 329 14087.49 12.26 56247.43 88888.00 2017-11-25 22:19:05.408 329 14087.49 12.33 56247.41 88888.00 2017-11-25 22:19:05.908 329 14087.52 12.44 56247.40 88888.00 2017-11-25 22:19:06.408 329 14087.55 12.38 56247.40 88888.00 2017-11-25 22:19:06.908 329 14087.53 12.42 56247.37 88888.00 2017-11-25 22:19:07.408 329 14087.55 12.43 56247.34 88888.00 2017-11-25 22:19:07.908 329 14087.60 12.44 56247.29 88888.00 2017-11-25 22:19:08.408 329 14087.59 12.41 56247.25 88888.00 2017-11-25 22:19:08.908 329 14087.64 12.44 56247.24 88888.00 2017-11-25 22:19:09.408 329 14087.64 12.37 56247.23 88888.00 2017-11-25 22:19:09.908 329 14087.62 12.38 56247.22 88888.00 2017-11-25 22:19:10.408 329 14087.64 12.27 56247.13 88888.00 2017-11-25 22:19:10.908 329 14087.65 12.30 56247.06 88888.00 2017-11-25 22:19:11.408 329 14087.63 12.43 56247.06 88888.00 2017-11-25 22:19:11.908 329 14087.68 12.43 56247.07 88888.00 2017-11-25 22:19:12.408 329 14087.69 12.36 56247.14 88888.00 2017-11-25 22:19:12.908 329 14087.73 12.37 56247.10 88888.00 2017-11-25 22:19:13.408 329 14087.83 12.38 56247.05 88888.00 2017-11-25 22:19:13.908 329 14087.89 12.42 56247.05 88888.00 2017-11-25 22:19:14.408 329 14087.88 12.43 56247.06 88888.00 2017-11-25 22:19:14.908 329 14087.88 12.38 56247.11 88888.00 2017-11-25 22:19:15.408 329 14087.87 12.41 56247.10 88888.00 2017-11-25 22:19:15.908 329 14087.88 12.47 56247.06 88888.00 2017-11-25 22:19:16.408 329 14087.90 12.53 56247.00 88888.00 2017-11-25 22:19:16.908 329 14087.95 12.53 56246.97 88888.00 2017-11-25 22:19:17.408 329 14087.99 12.50 56246.92 88888.00 2017-11-25 22:19:17.908 329 14088.05 12.42 56246.96 88888.00 2017-11-25 22:19:18.408 329 14088.00 12.48 56246.95 88888.00 2017-11-25 22:19:18.908 329 14087.99 12.53 56246.96 88888.00 2017-11-25 22:19:19.408 329 14088.02 12.55 56246.95 88888.00 2017-11-25 22:19:19.908 329 14088.01 12.59 56246.92 88888.00 2017-11-25 22:19:20.408 329 14088.01 12.60 56246.88 88888.00 2017-11-25 22:19:20.908 329 14088.02 12.60 56246.91 88888.00 2017-11-25 22:19:21.408 329 14088.04 12.64 56246.94 88888.00 2017-11-25 22:19:21.908 329 14088.01 12.67 56246.92 88888.00 2017-11-25 22:19:22.408 329 14088.06 12.54 56246.92 88888.00 2017-11-25 22:19:22.908 329 14088.11 12.51 56246.96 88888.00 2017-11-25 22:19:23.408 329 14088.11 12.59 56246.92 88888.00 2017-11-25 22:19:23.908 329 14088.14 12.60 56246.94 88888.00 2017-11-25 22:19:24.408 329 14088.15 12.59 56246.96 88888.00 2017-11-25 22:19:24.908 329 14088.15 12.44 56246.95 88888.00 2017-11-25 22:19:25.408 329 14088.20 12.54 56246.90 88888.00 2017-11-25 22:19:25.908 329 14088.18 12.54 56246.88 88888.00 2017-11-25 22:19:26.408 329 14088.18 12.52 56246.90 88888.00 2017-11-25 22:19:26.908 329 14088.17 12.55 56246.92 88888.00 2017-11-25 22:19:27.408 329 14088.23 12.56 56246.87 88888.00 2017-11-25 22:19:27.908 329 14088.25 12.54 56246.87 88888.00 2017-11-25 22:19:28.408 329 14088.27 12.58 56246.85 88888.00 2017-11-25 22:19:28.908 329 14088.33 12.62 56246.86 88888.00 2017-11-25 22:19:29.408 329 14088.32 12.58 56246.86 88888.00 2017-11-25 22:19:29.908 329 14088.29 12.50 56246.85 88888.00 2017-11-25 22:19:30.408 329 14088.33 12.56 56246.82 88888.00 2017-11-25 22:19:30.908 329 14088.35 12.60 56246.82 88888.00 2017-11-25 22:19:31.408 329 14088.38 12.55 56246.82 88888.00 2017-11-25 22:19:31.908 329 14088.39 12.55 56246.84 88888.00 2017-11-25 22:19:32.409 329 14088.42 12.56 56246.86 88888.00 2017-11-25 22:19:32.909 329 14088.43 12.59 56246.84 88888.00 2017-11-25 22:19:33.409 329 14088.45 12.61 56246.75 88888.00 2017-11-25 22:19:33.909 329 14088.45 12.62 56246.73 88888.00 2017-11-25 22:19:34.409 329 14088.47 12.58 56246.77 88888.00 2017-11-25 22:19:34.909 329 14088.45 12.58 56246.81 88888.00 2017-11-25 22:19:35.409 329 14088.45 12.56 56246.90 88888.00 2017-11-25 22:19:35.909 329 14088.46 12.58 56246.88 88888.00 2017-11-25 22:19:36.409 329 14088.52 12.46 56246.81 88888.00 2017-11-25 22:19:36.909 329 14088.54 12.50 56246.79 88888.00 2017-11-25 22:19:37.409 329 14088.56 12.47 56246.87 88888.00 2017-11-25 22:19:37.909 329 14088.57 12.52 56246.90 88888.00 2017-11-25 22:19:38.409 329 14088.60 12.58 56246.94 88888.00 2017-11-25 22:19:38.909 329 14088.58 12.56 56246.90 88888.00 2017-11-25 22:19:39.409 329 14088.57 12.55 56246.90 88888.00 2017-11-25 22:19:39.909 329 14088.58 12.64 56246.95 88888.00 2017-11-25 22:19:40.409 329 14088.62 12.62 56246.97 88888.00 2017-11-25 22:19:40.909 329 14088.69 12.63 56247.02 88888.00 2017-11-25 22:19:41.409 329 14088.65 12.67 56247.01 88888.00 2017-11-25 22:19:41.909 329 14088.63 12.65 56246.95 88888.00 2017-11-25 22:19:42.409 329 14088.62 12.65 56247.00 88888.00 2017-11-25 22:19:42.909 329 14088.65 12.63 56247.02 88888.00 2017-11-25 22:19:43.409 329 14088.65 12.64 56246.99 88888.00 2017-11-25 22:19:43.909 329 14088.70 12.59 56247.01 88888.00 2017-11-25 22:19:44.409 329 14088.72 12.56 56246.99 88888.00 2017-11-25 22:19:44.909 329 14088.71 12.63 56247.01 88888.00 2017-11-25 22:19:45.409 329 14088.70 12.60 56247.01 88888.00 2017-11-25 22:19:45.909 329 14088.66 12.59 56247.00 88888.00 2017-11-25 22:19:46.409 329 14088.64 12.54 56247.04 88888.00 2017-11-25 22:19:46.909 329 14088.70 12.59 56246.97 88888.00 2017-11-25 22:19:47.409 329 14088.67 12.63 56246.94 88888.00 2017-11-25 22:19:47.909 329 14088.73 12.60 56246.90 88888.00 2017-11-25 22:19:48.409 329 14088.75 12.56 56246.91 88888.00 2017-11-25 22:19:48.909 329 14088.71 12.52 56246.95 88888.00 2017-11-25 22:19:49.409 329 14088.63 12.45 56246.99 88888.00 2017-11-25 22:19:49.909 329 14088.61 12.45 56247.01 88888.00 2017-11-25 22:19:50.409 329 14088.63 12.46 56247.01 88888.00 2017-11-25 22:19:50.909 329 14088.64 12.37 56247.00 88888.00 2017-11-25 22:19:51.409 329 14088.64 12.36 56247.07 88888.00 2017-11-25 22:19:51.909 329 14088.62 12.38 56247.11 88888.00 2017-11-25 22:19:52.409 329 14088.64 12.38 56247.04 88888.00 2017-11-25 22:19:52.909 329 14088.64 12.39 56247.03 88888.00 2017-11-25 22:19:53.409 329 14088.62 12.31 56247.04 88888.00 2017-11-25 22:19:53.909 329 14088.63 12.31 56247.06 88888.00 2017-11-25 22:19:54.409 329 14088.62 12.39 56247.09 88888.00 2017-11-25 22:19:54.909 329 14088.62 12.33 56247.13 88888.00 2017-11-25 22:19:55.409 329 14088.60 12.36 56247.11 88888.00 2017-11-25 22:19:55.909 329 14088.64 12.38 56247.11 88888.00 2017-11-25 22:19:56.409 329 14088.71 12.37 56247.13 88888.00 2017-11-25 22:19:56.909 329 14088.76 12.36 56247.13 88888.00 2017-11-25 22:19:57.409 329 14088.80 12.38 56247.06 88888.00 2017-11-25 22:19:57.909 329 14088.79 12.41 56247.10 88888.00 2017-11-25 22:19:58.409 329 14088.79 12.28 56247.09 88888.00 2017-11-25 22:19:58.909 329 14088.78 12.18 56247.14 88888.00 2017-11-25 22:19:59.409 329 14088.75 12.22 56247.13 88888.00 2017-11-25 22:19:59.909 329 14088.78 12.20 56247.12 88888.00 2017-11-25 22:20:00.409 329 14088.80 12.13 56247.18 88888.00 2017-11-25 22:20:00.909 329 14088.78 12.18 56247.18 88888.00 2017-11-25 22:20:01.409 329 14088.75 12.13 56247.20 88888.00 2017-11-25 22:20:01.909 329 14088.75 12.10 56247.22 88888.00 2017-11-25 22:20:02.409 329 14088.74 12.05 56247.25 88888.00 2017-11-25 22:20:02.909 329 14088.75 12.12 56247.32 88888.00 2017-11-25 22:20:03.409 329 14088.75 12.11 56247.30 88888.00 2017-11-25 22:20:03.909 329 14088.75 12.06 56247.27 88888.00 2017-11-25 22:20:04.409 329 14088.71 12.12 56247.28 88888.00 2017-11-25 22:20:04.909 329 14088.71 12.17 56247.27 88888.00 2017-11-25 22:20:05.409 329 14088.67 12.11 56247.30 88888.00 2017-11-25 22:20:05.909 329 14088.70 12.05 56247.32 88888.00 2017-11-25 22:20:06.409 329 14088.73 12.04 56247.32 88888.00 2017-11-25 22:20:06.909 329 14088.78 12.09 56247.29 88888.00 2017-11-25 22:20:07.409 329 14088.81 12.12 56247.23 88888.00 2017-11-25 22:20:07.909 329 14088.83 12.12 56247.24 88888.00 2017-11-25 22:20:08.409 329 14088.81 12.06 56247.28 88888.00 2017-11-25 22:20:08.909 329 14088.74 12.01 56247.31 88888.00 2017-11-25 22:20:09.409 329 14088.74 12.01 56247.35 88888.00 2017-11-25 22:20:09.909 329 14088.74 12.06 56247.35 88888.00 2017-11-25 22:20:10.409 329 14088.73 12.03 56247.40 88888.00 2017-11-25 22:20:10.909 329 14088.70 12.02 56247.39 88888.00 2017-11-25 22:20:11.409 329 14088.67 11.97 56247.44 88888.00 2017-11-25 22:20:11.909 329 14088.69 11.92 56247.46 88888.00 2017-11-25 22:20:12.410 329 14088.67 11.97 56247.47 88888.00 2017-11-25 22:20:12.910 329 14088.67 11.93 56247.46 88888.00 2017-11-25 22:20:13.410 329 14088.63 11.79 56247.50 88888.00 2017-11-25 22:20:13.910 329 14088.65 11.87 56247.48 88888.00 2017-11-25 22:20:14.410 329 14088.67 11.88 56247.49 88888.00 2017-11-25 22:20:14.910 329 14088.67 11.91 56247.51 88888.00 2017-11-25 22:20:15.410 329 14088.67 11.85 56247.53 88888.00 2017-11-25 22:20:15.910 329 14088.70 11.91 56247.51 88888.00 2017-11-25 22:20:16.410 329 14088.67 11.91 56247.50 88888.00 2017-11-25 22:20:16.910 329 14088.71 11.86 56247.46 88888.00 2017-11-25 22:20:17.410 329 14088.70 11.86 56247.49 88888.00 2017-11-25 22:20:17.910 329 14088.65 11.82 56247.47 88888.00 2017-11-25 22:20:18.410 329 14088.66 11.91 56247.47 88888.00 2017-11-25 22:20:18.910 329 14088.69 11.78 56247.44 88888.00 2017-11-25 22:20:19.410 329 14088.65 11.80 56247.52 88888.00 2017-11-25 22:20:19.910 329 14088.65 11.91 56247.55 88888.00 2017-11-25 22:20:20.410 329 14088.66 11.85 56247.53 88888.00 2017-11-25 22:20:20.910 329 14088.65 11.77 56247.52 88888.00 2017-11-25 22:20:21.410 329 14088.65 11.79 56247.48 88888.00 2017-11-25 22:20:21.910 329 14088.63 11.86 56247.50 88888.00 2017-11-25 22:20:22.410 329 14088.63 11.76 56247.58 88888.00 2017-11-25 22:20:22.910 329 14088.66 11.84 56247.56 88888.00 2017-11-25 22:20:23.410 329 14088.67 11.82 56247.58 88888.00 2017-11-25 22:20:23.910 329 14088.66 11.82 56247.60 88888.00 2017-11-25 22:20:24.410 329 14088.67 11.88 56247.65 88888.00 2017-11-25 22:20:24.910 329 14088.67 11.92 56247.62 88888.00 2017-11-25 22:20:25.410 329 14088.69 11.89 56247.56 88888.00 2017-11-25 22:20:25.910 329 14088.67 11.91 56247.55 88888.00 2017-11-25 22:20:26.410 329 14088.67 11.74 56247.58 88888.00 2017-11-25 22:20:26.910 329 14088.70 11.80 56247.59 88888.00 2017-11-25 22:20:27.410 329 14088.71 11.79 56247.59 88888.00 2017-11-25 22:20:27.910 329 14088.71 11.76 56247.59 88888.00 2017-11-25 22:20:28.410 329 14088.71 11.70 56247.62 88888.00 2017-11-25 22:20:28.910 329 14088.69 11.69 56247.66 88888.00 2017-11-25 22:20:29.410 329 14088.74 11.82 56247.63 88888.00 2017-11-25 22:20:29.910 329 14088.74 11.83 56247.59 88888.00 2017-11-25 22:20:30.410 329 14088.71 11.84 56247.59 88888.00 2017-11-25 22:20:30.910 329 14088.69 11.87 56247.68 88888.00 2017-11-25 22:20:31.410 329 14088.67 11.85 56247.67 88888.00 2017-11-25 22:20:31.910 329 14088.63 11.92 56247.70 88888.00 2017-11-25 22:20:32.410 329 14088.61 11.92 56247.70 88888.00 2017-11-25 22:20:32.910 329 14088.62 11.89 56247.70 88888.00 2017-11-25 22:20:33.410 329 14088.61 11.89 56247.69 88888.00 2017-11-25 22:20:33.910 329 14088.63 11.95 56247.68 88888.00 2017-11-25 22:20:34.410 329 14088.65 11.92 56247.70 88888.00 2017-11-25 22:20:34.910 329 14088.60 11.92 56247.74 88888.00 2017-11-25 22:20:35.410 329 14088.58 11.82 56247.68 88888.00 2017-11-25 22:20:35.910 329 14088.60 11.84 56247.70 88888.00 2017-11-25 22:20:36.410 329 14088.58 11.94 56247.75 88888.00 2017-11-25 22:20:36.910 329 14088.58 12.02 56247.79 88888.00 2017-11-25 22:20:37.410 329 14088.63 12.01 56247.77 88888.00 2017-11-25 22:20:37.910 329 14088.63 12.01 56247.78 88888.00 2017-11-25 22:20:38.410 329 14088.58 11.95 56247.84 88888.00 2017-11-25 22:20:38.910 329 14088.58 11.89 56247.89 88888.00 2017-11-25 22:20:39.410 329 14088.63 12.02 56247.87 88888.00 2017-11-25 22:20:39.910 329 14088.66 12.08 56247.85 88888.00 2017-11-25 22:20:40.410 329 14088.65 12.00 56247.78 88888.00 2017-11-25 22:20:40.910 329 14088.63 11.97 56247.81 88888.00 2017-11-25 22:20:41.410 329 14088.65 12.02 56247.82 88888.00 2017-11-25 22:20:41.910 329 14088.66 11.96 56247.88 88888.00 2017-11-25 22:20:42.410 329 14088.69 11.95 56247.80 88888.00 2017-11-25 22:20:42.910 329 14088.70 12.05 56247.77 88888.00 2017-11-25 22:20:43.410 329 14088.69 12.02 56247.76 88888.00 2017-11-25 22:20:43.910 329 14088.66 12.08 56247.82 88888.00 2017-11-25 22:20:44.410 329 14088.70 12.05 56247.87 88888.00 2017-11-25 22:20:44.910 329 14088.65 12.03 56247.85 88888.00 2017-11-25 22:20:45.410 329 14088.70 11.99 56247.82 88888.00 2017-11-25 22:20:45.910 329 14088.71 12.01 56247.86 88888.00 2017-11-25 22:20:46.410 329 14088.66 11.95 56247.82 88888.00 2017-11-25 22:20:46.910 329 14088.67 11.92 56247.77 88888.00 2017-11-25 22:20:47.410 329 14088.71 11.99 56247.81 88888.00 2017-11-25 22:20:47.910 329 14088.71 11.96 56247.86 88888.00 2017-11-25 22:20:48.410 329 14088.73 11.88 56247.90 88888.00 2017-11-25 22:20:48.910 329 14088.74 11.95 56247.86 88888.00 2017-11-25 22:20:49.410 329 14088.76 12.00 56247.84 88888.00 2017-11-25 22:20:49.910 329 14088.79 12.02 56247.91 88888.00 2017-11-25 22:20:50.410 329 14088.75 12.05 56247.91 88888.00 2017-11-25 22:20:50.910 329 14088.73 12.08 56247.88 88888.00 2017-11-25 22:20:51.410 329 14088.75 12.03 56247.84 88888.00 2017-11-25 22:20:51.910 329 14088.73 12.04 56247.85 88888.00 2017-11-25 22:20:52.410 329 14088.72 12.10 56247.87 88888.00 2017-11-25 22:20:52.910 329 14088.73 12.08 56247.87 88888.00 2017-11-25 22:20:53.410 329 14088.76 12.03 56247.86 88888.00 2017-11-25 22:20:53.910 329 14088.78 12.08 56247.88 88888.00 2017-11-25 22:20:54.410 329 14088.81 12.10 56247.85 88888.00 2017-11-25 22:20:54.910 329 14088.78 12.10 56247.88 88888.00 2017-11-25 22:20:55.410 329 14088.79 12.11 56247.94 88888.00 2017-11-25 22:20:55.910 329 14088.81 12.08 56247.98 88888.00 2017-11-25 22:20:56.410 329 14088.81 12.04 56247.99 88888.00 2017-11-25 22:20:56.910 329 14088.81 12.03 56247.95 88888.00 2017-11-25 22:20:57.411 329 14088.83 12.05 56247.96 88888.00 2017-11-25 22:20:57.911 329 14088.79 12.05 56247.95 88888.00 2017-11-25 22:20:58.411 329 14088.75 12.04 56247.93 88888.00 2017-11-25 22:20:58.911 329 14088.74 12.11 56247.94 88888.00 2017-11-25 22:20:59.411 329 14088.71 12.09 56247.98 88888.00 2017-11-25 22:20:59.911 329 14088.73 12.06 56248.06 88888.00 2017-11-25 22:21:00.411 329 14088.74 12.08 56248.08 88888.00 2017-11-25 22:21:00.911 329 14088.78 12.06 56248.05 88888.00 2017-11-25 22:21:01.411 329 14088.78 12.03 56248.02 88888.00 2017-11-25 22:21:01.911 329 14088.78 12.04 56248.03 88888.00 2017-11-25 22:21:02.411 329 14088.76 12.02 56248.05 88888.00 2017-11-25 22:21:02.911 329 14088.74 12.00 56248.07 88888.00 2017-11-25 22:21:03.411 329 14088.71 12.02 56248.10 88888.00 2017-11-25 22:21:03.911 329 14088.72 12.01 56248.12 88888.00 2017-11-25 22:21:04.411 329 14088.76 11.96 56248.10 88888.00 2017-11-25 22:21:04.911 329 14088.80 11.95 56248.13 88888.00 2017-11-25 22:21:05.411 329 14088.83 11.94 56248.10 88888.00 2017-11-25 22:21:05.911 329 14088.81 11.96 56248.10 88888.00 2017-11-25 22:21:06.411 329 14088.79 12.03 56248.07 88888.00 2017-11-25 22:21:06.911 329 14088.81 11.94 56248.07 88888.00 2017-11-25 22:21:07.411 329 14088.75 11.91 56248.07 88888.00 2017-11-25 22:21:07.911 329 14088.74 11.94 56248.03 88888.00 2017-11-25 22:21:08.411 329 14088.73 11.97 56248.04 88888.00 2017-11-25 22:21:08.911 329 14088.71 12.03 56248.06 88888.00 2017-11-25 22:21:09.411 329 14088.71 12.01 56248.08 88888.00 2017-11-25 22:21:09.911 329 14088.66 11.95 56248.08 88888.00 2017-11-25 22:21:10.411 329 14088.64 11.85 56248.05 88888.00 2017-11-25 22:21:10.911 329 14088.65 11.85 56248.07 88888.00 2017-11-25 22:21:11.411 329 14088.62 11.87 56248.10 88888.00 2017-11-25 22:21:11.911 329 14088.57 11.87 56248.08 88888.00 2017-11-25 22:21:12.411 329 14088.56 11.83 56248.10 88888.00 2017-11-25 22:21:12.911 329 14088.54 11.79 56248.09 88888.00 2017-11-25 22:21:13.411 329 14088.52 11.82 56248.05 88888.00 2017-11-25 22:21:13.911 329 14088.52 11.79 56248.09 88888.00 2017-11-25 22:21:14.411 329 14088.54 11.75 56248.14 88888.00 2017-11-25 22:21:14.911 329 14088.48 11.78 56248.10 88888.00 2017-11-25 22:21:15.411 329 14088.46 11.77 56248.13 88888.00 2017-11-25 22:21:15.911 329 14088.50 11.88 56248.14 88888.00 2017-11-25 22:21:16.411 329 14088.53 11.82 56248.12 88888.00 2017-11-25 22:21:16.911 329 14088.57 11.80 56248.13 88888.00 2017-11-25 22:21:17.411 329 14088.54 11.80 56248.14 88888.00 2017-11-25 22:21:17.911 329 14088.51 11.79 56248.10 88888.00 2017-11-25 22:21:18.411 329 14088.52 11.75 56248.10 88888.00 2017-11-25 22:21:18.911 329 14088.52 11.83 56248.16 88888.00 2017-11-25 22:21:19.411 329 14088.51 11.84 56248.13 88888.00 2017-11-25 22:21:19.911 329 14088.50 11.84 56248.12 88888.00 2017-11-25 22:21:20.411 329 14088.50 11.87 56248.13 88888.00 2017-11-25 22:21:20.911 329 14088.50 11.82 56248.13 88888.00 2017-11-25 22:21:21.411 329 14088.44 11.84 56248.14 88888.00 2017-11-25 22:21:21.911 329 14088.32 11.74 56248.12 88888.00 2017-11-25 22:21:22.411 329 14088.30 11.76 56248.13 88888.00 2017-11-25 22:21:22.911 329 14088.29 11.79 56248.12 88888.00 2017-11-25 22:21:23.411 329 14088.29 11.80 56248.09 88888.00 2017-11-25 22:21:23.911 329 14088.24 11.71 56248.14 88888.00 2017-11-25 22:21:24.411 329 14088.24 11.79 56248.13 88888.00 2017-11-25 22:21:24.911 329 14088.23 11.84 56248.09 88888.00 2017-11-25 22:21:25.411 329 14088.26 11.88 56248.12 88888.00 2017-11-25 22:21:25.911 329 14088.32 11.85 56248.15 88888.00 2017-11-25 22:21:26.411 329 14088.33 11.80 56248.19 88888.00 2017-11-25 22:21:26.911 329 14088.29 11.83 56248.19 88888.00 2017-11-25 22:21:27.411 329 14088.25 11.79 56248.16 88888.00 2017-11-25 22:21:27.911 329 14088.25 11.70 56248.14 88888.00 2017-11-25 22:21:28.411 329 14088.23 11.60 56248.10 88888.00 2017-11-25 22:21:28.911 329 14088.20 11.68 56248.09 88888.00 2017-11-25 22:21:29.411 329 14088.21 11.70 56248.13 88888.00 2017-11-25 22:21:29.911 329 14088.19 11.63 56248.15 88888.00 2017-11-25 22:21:30.411 329 14088.18 11.66 56248.16 88888.00 2017-11-25 22:21:30.911 329 14088.18 11.63 56248.09 88888.00 2017-11-25 22:21:31.411 329 14088.17 11.65 56248.12 88888.00 2017-11-25 22:21:31.911 329 14088.15 11.62 56248.13 88888.00 2017-11-25 22:21:32.412 329 14088.16 11.54 56248.08 88888.00 2017-11-25 22:21:32.912 329 14088.16 11.61 56248.09 88888.00 2017-11-25 22:21:33.412 329 14088.13 11.52 56248.13 88888.00 2017-11-25 22:21:33.912 329 14088.11 11.49 56248.10 88888.00 2017-11-25 22:21:34.412 329 14088.08 11.54 56248.09 88888.00 2017-11-25 22:21:34.912 329 14088.08 11.51 56248.12 88888.00 2017-11-25 22:21:35.412 329 14088.11 11.50 56248.08 88888.00 2017-11-25 22:21:35.912 329 14088.11 11.51 56248.08 88888.00 2017-11-25 22:21:36.412 329 14088.10 11.50 56248.16 88888.00 2017-11-25 22:21:36.912 329 14088.08 11.57 56248.16 88888.00 2017-11-25 22:21:37.412 329 14088.06 11.61 56248.10 88888.00 2017-11-25 22:21:37.912 329 14088.07 11.63 56248.00 88888.00 2017-11-25 22:21:38.412 329 14088.08 11.58 56248.02 88888.00 2017-11-25 22:21:38.912 329 14088.06 11.62 56248.05 88888.00 2017-11-25 22:21:39.412 329 14088.08 11.59 56248.04 88888.00 2017-11-25 22:21:39.912 329 14088.08 11.57 56248.00 88888.00 2017-11-25 22:21:40.412 329 14088.04 11.50 56247.98 88888.00 2017-11-25 22:21:40.912 329 14087.98 11.50 56248.00 88888.00 2017-11-25 22:21:41.412 329 14087.92 11.53 56248.04 88888.00 2017-11-25 22:21:41.912 329 14087.91 11.51 56248.05 88888.00 2017-11-25 22:21:42.412 329 14087.95 11.45 56248.08 88888.00 2017-11-25 22:21:42.912 329 14087.98 11.48 56248.00 88888.00 2017-11-25 22:21:43.412 329 14087.97 11.42 56248.04 88888.00 2017-11-25 22:21:43.912 329 14087.96 11.48 56248.06 88888.00 2017-11-25 22:21:44.412 329 14087.96 11.52 56248.00 88888.00 2017-11-25 22:21:44.912 329 14087.90 11.51 56247.98 88888.00 2017-11-25 22:21:45.412 329 14087.91 11.60 56247.98 88888.00 2017-11-25 22:21:45.912 329 14087.93 11.60 56247.90 88888.00 2017-11-25 22:21:46.412 329 14087.98 11.59 56247.91 88888.00 2017-11-25 22:21:46.912 329 14087.97 11.61 56247.98 88888.00 2017-11-25 22:21:47.412 329 14087.93 11.59 56247.94 88888.00 2017-11-25 22:21:47.912 329 14087.92 11.57 56247.84 88888.00 2017-11-25 22:21:48.412 329 14087.91 11.55 56247.81 88888.00 2017-11-25 22:21:48.912 329 14087.90 11.58 56247.85 88888.00 2017-11-25 22:21:49.412 329 14087.87 11.61 56247.90 88888.00 2017-11-25 22:21:49.912 329 14087.86 11.61 56247.86 88888.00 2017-11-25 22:21:50.412 329 14087.83 11.57 56247.81 88888.00 2017-11-25 22:21:50.912 329 14087.85 11.54 56247.82 88888.00 2017-11-25 22:21:51.412 329 14087.87 11.54 56247.80 88888.00 2017-11-25 22:21:51.912 329 14087.85 11.55 56247.75 88888.00 2017-11-25 22:21:52.412 329 14087.85 11.54 56247.69 88888.00 2017-11-25 22:21:52.912 329 14087.86 11.57 56247.74 88888.00 2017-11-25 22:21:53.412 329 14087.86 11.57 56247.75 88888.00 2017-11-25 22:21:53.912 329 14087.85 11.61 56247.74 88888.00 2017-11-25 22:21:54.412 329 14087.86 11.60 56247.72 88888.00 2017-11-25 22:21:54.912 329 14087.88 11.63 56247.70 88888.00 2017-11-25 22:21:55.412 329 14087.88 11.60 56247.71 88888.00 2017-11-25 22:21:55.912 329 14087.83 11.61 56247.67 88888.00 2017-11-25 22:21:56.412 329 14087.81 11.66 56247.61 88888.00 2017-11-25 22:21:56.912 329 14087.81 11.59 56247.66 88888.00 2017-11-25 22:21:57.412 329 14087.85 11.57 56247.67 88888.00 2017-11-25 22:21:57.912 329 14087.86 11.66 56247.67 88888.00 2017-11-25 22:21:58.412 329 14087.88 11.57 56247.68 88888.00 2017-11-25 22:21:58.912 329 14087.87 11.51 56247.69 88888.00 2017-11-25 22:21:59.412 329 14087.82 11.52 56247.70 88888.00 2017-11-25 22:21:59.912 329 14087.83 11.62 56247.63 88888.00 2017-11-25 22:22:00.412 329 14087.83 11.54 56247.59 88888.00 2017-11-25 22:22:00.912 329 14087.85 11.55 56247.65 88888.00 2017-11-25 22:22:01.412 329 14087.79 11.45 56247.67 88888.00 2017-11-25 22:22:01.912 329 14087.79 11.61 56247.63 88888.00 2017-11-25 22:22:02.412 329 14087.79 11.70 56247.62 88888.00 2017-11-25 22:22:02.912 329 14087.80 11.72 56247.59 88888.00 2017-11-25 22:22:03.412 329 14087.79 11.70 56247.63 88888.00 2017-11-25 22:22:03.912 329 14087.80 11.59 56247.63 88888.00 2017-11-25 22:22:04.412 329 14087.82 11.66 56247.63 88888.00 2017-11-25 22:22:04.912 329 14087.82 11.68 56247.62 88888.00 2017-11-25 22:22:05.412 329 14087.81 11.65 56247.57 88888.00 2017-11-25 22:22:05.912 329 14087.79 11.68 56247.55 88888.00 2017-11-25 22:22:06.412 329 14087.76 11.70 56247.49 88888.00 2017-11-25 22:22:06.912 329 14087.76 11.67 56247.49 88888.00 2017-11-25 22:22:07.412 329 14087.76 11.67 56247.50 88888.00 2017-11-25 22:22:07.912 329 14087.76 11.68 56247.51 88888.00 2017-11-25 22:22:08.412 329 14087.74 11.61 56247.51 88888.00 2017-11-25 22:22:08.912 329 14087.72 11.61 56247.52 88888.00 2017-11-25 22:22:09.412 329 14087.70 11.61 56247.50 88888.00 2017-11-25 22:22:09.912 329 14087.72 11.62 56247.50 88888.00 2017-11-25 22:22:10.412 329 14087.76 11.66 56247.49 88888.00 2017-11-25 22:22:10.912 329 14087.76 11.60 56247.50 88888.00 2017-11-25 22:22:11.412 329 14087.74 11.65 56247.48 88888.00 2017-11-25 22:22:11.912 329 14087.68 11.65 56247.48 88888.00 2017-11-25 22:22:12.413 329 14087.70 11.66 56247.49 88888.00 2017-11-25 22:22:12.913 329 14087.72 11.67 56247.51 88888.00 2017-11-25 22:22:13.413 329 14087.72 11.67 56247.53 88888.00 2017-11-25 22:22:13.913 329 14087.70 11.57 56247.52 88888.00 2017-11-25 22:22:14.413 329 14087.67 11.59 56247.50 88888.00 2017-11-25 22:22:14.913 329 14087.69 11.71 56247.46 88888.00 2017-11-25 22:22:15.413 329 14087.67 11.65 56247.46 88888.00 2017-11-25 22:22:15.913 329 14087.68 11.63 56247.47 88888.00 2017-11-25 22:22:16.413 329 14087.65 11.72 56247.46 88888.00 2017-11-25 22:22:16.913 329 14087.64 11.76 56247.47 88888.00 2017-11-25 22:22:17.413 329 14087.63 11.75 56247.46 88888.00 2017-11-25 22:22:17.913 329 14087.58 11.74 56247.43 88888.00 2017-11-25 22:22:18.413 329 14087.54 11.72 56247.42 88888.00 2017-11-25 22:22:18.913 329 14087.50 11.71 56247.40 88888.00 2017-11-25 22:22:19.413 329 14087.51 11.69 56247.43 88888.00 2017-11-25 22:22:19.913 329 14087.52 11.68 56247.46 88888.00 2017-11-25 22:22:20.413 329 14087.49 11.67 56247.43 88888.00 2017-11-25 22:22:20.913 329 14087.49 11.63 56247.43 88888.00 2017-11-25 22:22:21.413 329 14087.46 11.63 56247.39 88888.00 2017-11-25 22:22:21.913 329 14087.45 11.76 56247.41 88888.00 2017-11-25 22:22:22.413 329 14087.45 11.78 56247.46 88888.00 2017-11-25 22:22:22.913 329 14087.48 11.75 56247.47 88888.00 2017-11-25 22:22:23.413 329 14087.44 11.85 56247.46 88888.00 2017-11-25 22:22:23.913 329 14087.41 11.83 56247.42 88888.00 2017-11-25 22:22:24.413 329 14087.42 11.75 56247.39 88888.00 2017-11-25 22:22:24.913 329 14087.41 11.77 56247.40 88888.00 2017-11-25 22:22:25.413 329 14087.41 11.75 56247.35 88888.00 2017-11-25 22:22:25.913 329 14087.40 11.72 56247.33 88888.00 2017-11-25 22:22:26.413 329 14087.37 11.75 56247.33 88888.00 2017-11-25 22:22:26.913 329 14087.37 11.70 56247.38 88888.00 2017-11-25 22:22:27.413 329 14087.36 11.76 56247.42 88888.00 2017-11-25 22:22:27.913 329 14087.35 11.76 56247.42 88888.00 2017-11-25 22:22:28.413 329 14087.34 11.82 56247.48 88888.00 2017-11-25 22:22:28.913 329 14087.32 11.77 56247.48 88888.00 2017-11-25 22:22:29.413 329 14087.34 11.76 56247.49 88888.00 2017-11-25 22:22:29.913 329 14087.28 11.82 56247.48 88888.00 2017-11-25 22:22:30.413 329 14087.25 11.80 56247.51 88888.00 2017-11-25 22:22:30.913 329 14087.27 11.79 56247.49 88888.00 2017-11-25 22:22:31.413 329 14087.30 11.75 56247.42 88888.00 2017-11-25 22:22:31.913 329 14087.32 11.71 56247.40 88888.00 2017-11-25 22:22:32.413 329 14087.33 11.66 56247.43 88888.00 2017-11-25 22:22:32.913 329 14087.32 11.75 56247.43 88888.00 2017-11-25 22:22:33.413 329 14087.30 11.76 56247.42 88888.00 2017-11-25 22:22:33.913 329 14087.26 11.75 56247.41 88888.00 2017-11-25 22:22:34.413 329 14087.31 11.82 56247.41 88888.00 2017-11-25 22:22:34.913 329 14087.26 11.84 56247.42 88888.00 2017-11-25 22:22:35.413 329 14087.22 11.78 56247.47 88888.00 2017-11-25 22:22:35.913 329 14087.22 11.72 56247.44 88888.00 2017-11-25 22:22:36.413 329 14087.23 11.69 56247.49 88888.00 2017-11-25 22:22:36.913 329 14087.21 11.76 56247.44 88888.00 2017-11-25 22:22:37.413 329 14087.18 11.72 56247.46 88888.00 2017-11-25 22:22:37.913 329 14087.21 11.65 56247.53 88888.00 2017-11-25 22:22:38.413 329 14087.22 11.74 56247.58 88888.00 2017-11-25 22:22:38.913 329 14087.18 11.77 56247.57 88888.00 2017-11-25 22:22:39.413 329 14087.20 11.70 56247.52 88888.00 2017-11-25 22:22:39.913 329 14087.22 11.66 56247.52 88888.00 2017-11-25 22:22:40.413 329 14087.22 11.66 56247.51 88888.00 2017-11-25 22:22:40.913 329 14087.23 11.76 56247.48 88888.00 2017-11-25 22:22:41.413 329 14087.16 11.77 56247.44 88888.00 2017-11-25 22:22:41.913 329 14087.14 11.79 56247.55 88888.00 2017-11-25 22:22:42.413 329 14087.18 11.75 56247.56 88888.00 2017-11-25 22:22:42.913 329 14087.15 11.76 56247.50 88888.00 2017-11-25 22:22:43.413 329 14087.16 11.76 56247.42 88888.00 2017-11-25 22:22:43.913 329 14087.15 11.63 56247.44 88888.00 2017-11-25 22:22:44.413 329 14087.14 11.55 56247.53 88888.00 2017-11-25 22:22:44.913 329 14087.14 11.52 56247.61 88888.00 2017-11-25 22:22:45.413 329 14087.15 11.57 56247.58 88888.00 2017-11-25 22:22:45.913 329 14087.17 11.57 56247.53 88888.00 2017-11-25 22:22:46.413 329 14087.16 11.68 56247.53 88888.00 2017-11-25 22:22:46.913 329 14087.16 11.77 56247.53 88888.00 2017-11-25 22:22:47.413 329 14087.16 11.78 56247.50 88888.00 2017-11-25 22:22:47.913 329 14087.15 11.77 56247.56 88888.00 2017-11-25 22:22:48.413 329 14087.20 11.80 56247.53 88888.00 2017-11-25 22:22:48.913 329 14087.25 11.79 56247.52 88888.00 2017-11-25 22:22:49.413 329 14087.32 11.68 56247.56 88888.00 2017-11-25 22:22:49.913 329 14087.28 11.72 56247.59 88888.00 2017-11-25 22:22:50.413 329 14087.27 11.74 56247.56 88888.00 2017-11-25 22:22:50.913 329 14087.28 11.69 56247.62 88888.00 2017-11-25 22:22:51.413 329 14087.30 11.78 56247.62 88888.00 2017-11-25 22:22:51.913 329 14087.30 11.84 56247.59 88888.00 2017-11-25 22:22:52.413 329 14087.30 11.89 56247.55 88888.00 2017-11-25 22:22:52.913 329 14087.30 11.86 56247.51 88888.00 2017-11-25 22:22:53.413 329 14087.30 11.80 56247.51 88888.00 2017-11-25 22:22:53.913 329 14087.30 11.80 56247.55 88888.00 2017-11-25 22:22:54.404 329 14087.25 11.85 56247.60 88888.00 2017-11-25 22:22:54.904 329 14087.26 11.89 56247.58 88888.00 2017-11-25 22:22:55.404 329 14087.26 11.85 56247.58 88888.00 2017-11-25 22:22:55.904 329 14087.25 11.86 56247.60 88888.00 2017-11-25 22:22:56.404 329 14087.24 11.91 56247.60 88888.00 2017-11-25 22:22:56.904 329 14087.22 11.91 56247.60 88888.00 2017-11-25 22:22:57.404 329 14087.27 11.99 56247.63 88888.00 2017-11-25 22:22:57.904 329 14087.30 11.95 56247.68 88888.00 2017-11-25 22:22:58.404 329 14087.28 11.89 56247.68 88888.00 2017-11-25 22:22:58.904 329 14087.26 11.96 56247.63 88888.00 2017-11-25 22:22:59.404 329 14087.26 11.99 56247.63 88888.00 2017-11-25 22:22:59.904 329 14087.27 12.01 56247.62 88888.00 2017-11-25 22:23:00.404 329 14087.26 11.97 56247.67 88888.00 2017-11-25 22:23:00.904 329 14087.23 11.94 56247.69 88888.00 2017-11-25 22:23:01.404 329 14087.23 11.93 56247.67 88888.00 2017-11-25 22:23:01.904 329 14087.25 11.95 56247.68 88888.00 2017-11-25 22:23:02.404 329 14087.21 11.92 56247.69 88888.00 2017-11-25 22:23:02.904 329 14087.24 11.92 56247.69 88888.00 2017-11-25 22:23:03.404 329 14087.26 12.01 56247.65 88888.00 2017-11-25 22:23:03.904 329 14087.24 12.02 56247.68 88888.00 2017-11-25 22:23:04.404 329 14087.26 12.01 56247.69 88888.00 2017-11-25 22:23:04.904 329 14087.27 12.02 56247.72 88888.00 2017-11-25 22:23:05.404 329 14087.30 12.03 56247.71 88888.00 2017-11-25 22:23:05.904 329 14087.31 12.09 56247.69 88888.00 2017-11-25 22:23:06.404 329 14087.32 12.12 56247.66 88888.00 2017-11-25 22:23:06.904 329 14087.36 12.11 56247.66 88888.00 2017-11-25 22:23:07.404 329 14087.40 12.05 56247.65 88888.00 2017-11-25 22:23:07.904 329 14087.40 12.08 56247.67 88888.00 2017-11-25 22:23:08.404 329 14087.37 12.10 56247.68 88888.00 2017-11-25 22:23:08.904 329 14087.37 12.10 56247.67 88888.00 2017-11-25 22:23:09.404 329 14087.39 12.09 56247.69 88888.00 2017-11-25 22:23:09.904 329 14087.41 12.05 56247.66 88888.00 2017-11-25 22:23:10.404 329 14087.39 12.09 56247.66 88888.00 2017-11-25 22:23:10.904 329 14087.42 12.08 56247.68 88888.00 2017-11-25 22:23:11.404 329 14087.41 12.08 56247.70 88888.00 2017-11-25 22:23:11.904 329 14087.41 12.02 56247.72 88888.00 2017-11-25 22:23:12.404 329 14087.45 12.08 56247.77 88888.00 2017-11-25 22:23:12.904 329 14087.45 12.06 56247.72 88888.00 2017-11-25 22:23:13.404 329 14087.49 11.99 56247.75 88888.00 2017-11-25 22:23:13.904 329 14087.52 12.11 56247.72 88888.00 2017-11-25 22:23:14.404 329 14087.52 12.18 56247.70 88888.00 2017-11-25 22:23:14.904 329 14087.52 12.13 56247.63 88888.00 2017-11-25 22:23:15.404 329 14087.54 12.14 56247.67 88888.00 2017-11-25 22:23:15.904 329 14087.59 12.05 56247.61 88888.00 2017-11-25 22:23:16.404 329 14087.60 12.11 56247.58 88888.00 2017-11-25 22:23:16.904 329 14087.62 12.14 56247.62 88888.00 2017-11-25 22:23:17.404 329 14087.56 12.18 56247.63 88888.00 2017-11-25 22:23:17.904 329 14087.58 12.19 56247.60 88888.00 2017-11-25 22:23:18.404 329 14087.60 12.16 56247.59 88888.00 2017-11-25 22:23:18.904 329 14087.58 12.20 56247.59 88888.00 2017-11-25 22:23:19.404 329 14087.59 12.17 56247.57 88888.00 2017-11-25 22:23:19.904 329 14087.63 12.20 56247.63 88888.00 2017-11-25 22:23:20.404 329 14087.62 12.26 56247.66 88888.00 2017-11-25 22:23:20.904 329 14087.63 12.25 56247.68 88888.00 2017-11-25 22:23:21.404 329 14087.65 12.20 56247.67 88888.00 2017-11-25 22:23:21.904 329 14087.65 12.30 56247.69 88888.00 2017-11-25 22:23:22.404 329 14087.65 12.29 56247.59 88888.00 2017-11-25 22:23:22.904 329 14087.68 12.29 56247.58 88888.00 2017-11-25 22:23:23.404 329 14087.69 12.31 56247.63 88888.00 2017-11-25 22:23:23.904 329 14087.69 12.35 56247.61 88888.00 2017-11-25 22:23:24.404 329 14087.70 12.29 56247.61 88888.00 2017-11-25 22:23:24.904 329 14087.71 12.37 56247.65 88888.00 2017-11-25 22:23:25.404 329 14087.71 12.39 56247.61 88888.00 2017-11-25 22:23:25.904 329 14087.69 12.36 56247.62 88888.00 2017-11-25 22:23:26.404 329 14087.71 12.37 56247.68 88888.00 2017-11-25 22:23:26.904 329 14087.76 12.39 56247.69 88888.00 2017-11-25 22:23:27.404 329 14087.72 12.43 56247.67 88888.00 2017-11-25 22:23:27.904 329 14087.69 12.43 56247.66 88888.00 2017-11-25 22:23:28.404 329 14087.72 12.41 56247.61 88888.00 2017-11-25 22:23:28.904 329 14087.71 12.43 56247.59 88888.00 2017-11-25 22:23:29.404 329 14087.71 12.39 56247.62 88888.00 2017-11-25 22:23:29.904 329 14087.73 12.35 56247.63 88888.00 2017-11-25 22:23:30.404 329 14087.71 12.29 56247.63 88888.00 2017-11-25 22:23:30.904 329 14087.68 12.34 56247.63 88888.00 2017-11-25 22:23:31.404 329 14087.70 12.34 56247.60 88888.00 2017-11-25 22:23:31.904 329 14087.74 12.33 56247.60 88888.00 2017-11-25 22:23:32.404 329 14087.73 12.29 56247.58 88888.00 2017-11-25 22:23:32.904 329 14087.74 12.30 56247.59 88888.00 2017-11-25 22:23:33.404 329 14087.73 12.33 56247.57 88888.00 2017-11-25 22:23:33.904 329 14087.72 12.28 56247.61 88888.00 2017-11-25 22:23:34.405 329 14087.74 12.29 56247.59 88888.00 2017-11-25 22:23:34.905 329 14087.74 12.30 56247.53 88888.00 2017-11-25 22:23:35.405 329 14087.76 12.28 56247.57 88888.00 2017-11-25 22:23:35.905 329 14087.76 12.37 56247.61 88888.00 2017-11-25 22:23:36.405 329 14087.76 12.50 56247.60 88888.00 2017-11-25 22:23:36.905 329 14087.74 12.50 56247.59 88888.00 2017-11-25 22:23:37.405 329 14087.76 12.48 56247.60 88888.00 2017-11-25 22:23:37.905 329 14087.76 12.43 56247.61 88888.00 2017-11-25 22:23:38.405 329 14087.76 12.50 56247.58 88888.00 2017-11-25 22:23:38.905 329 14087.73 12.55 56247.57 88888.00 2017-11-25 22:23:39.405 329 14087.71 12.51 56247.57 88888.00 2017-11-25 22:23:39.905 329 14087.69 12.56 56247.56 88888.00 2017-11-25 22:23:40.405 329 14087.68 12.58 56247.56 88888.00 2017-11-25 22:23:40.905 329 14087.74 12.60 56247.53 88888.00 2017-11-25 22:23:41.405 329 14087.74 12.59 56247.56 88888.00 2017-11-25 22:23:41.905 329 14087.72 12.48 56247.50 88888.00 2017-11-25 22:23:42.405 329 14087.74 12.45 56247.43 88888.00 2017-11-25 22:23:42.905 329 14087.72 12.43 56247.49 88888.00 2017-11-25 22:23:43.405 329 14087.72 12.35 56247.53 88888.00 2017-11-25 22:23:43.905 329 14087.77 12.36 56247.53 88888.00 2017-11-25 22:23:44.405 329 14087.80 12.48 56247.58 88888.00 2017-11-25 22:23:44.905 329 14087.79 12.44 56247.61 88888.00 2017-11-25 22:23:45.405 329 14087.76 12.51 56247.60 88888.00 2017-11-25 22:23:45.905 329 14087.71 12.50 56247.60 88888.00 2017-11-25 22:23:46.405 329 14087.70 12.50 56247.60 88888.00 2017-11-25 22:23:46.905 329 14087.73 12.39 56247.60 88888.00 2017-11-25 22:23:47.405 329 14087.73 12.45 56247.52 88888.00 2017-11-25 22:23:47.905 329 14087.74 12.58 56247.50 88888.00 2017-11-25 22:23:48.405 329 14087.76 12.60 56247.50 88888.00 2017-11-25 22:23:48.905 329 14087.79 12.59 56247.52 88888.00 2017-11-25 22:23:49.405 329 14087.78 12.54 56247.53 88888.00 2017-11-25 22:23:49.905 329 14087.77 12.54 56247.50 88888.00 2017-11-25 22:23:50.405 329 14087.82 12.48 56247.53 88888.00 2017-11-25 22:23:50.905 329 14087.83 12.53 56247.56 88888.00 2017-11-25 22:23:51.405 329 14087.82 12.54 56247.57 88888.00 2017-11-25 22:23:51.905 329 14087.82 12.53 56247.58 88888.00 2017-11-25 22:23:52.405 329 14087.90 12.50 56247.58 88888.00 2017-11-25 22:23:52.905 329 14087.90 12.48 56247.60 88888.00 2017-11-25 22:23:53.405 329 14087.93 12.50 56247.56 88888.00 2017-11-25 22:23:53.905 329 14087.95 12.50 56247.55 88888.00 2017-11-25 22:23:54.405 329 14087.95 12.53 56247.51 88888.00 2017-11-25 22:23:54.905 329 14087.99 12.53 56247.56 88888.00 2017-11-25 22:23:55.405 329 14088.02 12.47 56247.59 88888.00 2017-11-25 22:23:55.905 329 14088.01 12.50 56247.53 88888.00 2017-11-25 22:23:56.405 329 14088.02 12.52 56247.55 88888.00 2017-11-25 22:23:56.905 329 14088.05 12.53 56247.58 88888.00 2017-11-25 22:23:57.405 329 14088.02 12.56 56247.55 88888.00 2017-11-25 22:23:57.905 329 14087.99 12.51 56247.51 88888.00 2017-11-25 22:23:58.405 329 14088.01 12.53 56247.41 88888.00 2017-11-25 22:23:58.905 329 14088.02 12.53 56247.47 88888.00 2017-11-25 22:23:59.405 329 14088.04 12.52 56247.51 88888.00 2017-11-25 22:23:59.905 329 14088.06 12.41 56247.50 88888.00 2017-11-25 22:24:00.405 329 14087.99 12.54 56247.43 88888.00 2017-11-25 22:24:00.905 329 14087.95 12.59 56247.43 88888.00 2017-11-25 22:24:01.405 329 14087.93 12.55 56247.50 88888.00 2017-11-25 22:24:01.905 329 14087.95 12.45 56247.46 88888.00 2017-11-25 22:24:02.405 329 14087.95 12.45 56247.41 88888.00 2017-11-25 22:24:02.905 329 14087.96 12.44 56247.41 88888.00 2017-11-25 22:24:03.405 329 14087.95 12.50 56247.42 88888.00 2017-11-25 22:24:03.905 329 14087.93 12.50 56247.42 88888.00 2017-11-25 22:24:04.405 329 14088.01 12.52 56247.46 88888.00 2017-11-25 22:24:04.905 329 14088.06 12.50 56247.42 88888.00 2017-11-25 22:24:05.405 329 14088.10 12.55 56247.39 88888.00 2017-11-25 22:24:05.905 329 14088.14 12.44 56247.41 88888.00 2017-11-25 22:24:06.405 329 14088.18 12.51 56247.43 88888.00 2017-11-25 22:24:06.905 329 14088.20 12.60 56247.46 88888.00 2017-11-25 22:24:07.405 329 14088.20 12.60 56247.42 88888.00 2017-11-25 22:24:07.905 329 14088.20 12.62 56247.49 88888.00 2017-11-25 22:24:08.405 329 14088.21 12.59 56247.48 88888.00 2017-11-25 22:24:08.905 329 14088.23 12.59 56247.49 88888.00 2017-11-25 22:24:09.405 329 14088.25 12.65 56247.51 88888.00 2017-11-25 22:24:09.905 329 14088.26 12.60 56247.49 88888.00 2017-11-25 22:24:10.405 329 14088.27 12.60 56247.51 88888.00 2017-11-25 22:24:10.905 329 14088.27 12.60 56247.53 88888.00 2017-11-25 22:24:11.405 329 14088.30 12.63 56247.57 88888.00 2017-11-25 22:24:11.905 329 14088.29 12.64 56247.58 88888.00 2017-11-25 22:24:12.405 329 14088.29 12.61 56247.59 88888.00 2017-11-25 22:24:12.905 329 14088.28 12.65 56247.58 88888.00 2017-11-25 22:24:13.405 329 14088.29 12.65 56247.55 88888.00 2017-11-25 22:24:13.905 329 14088.26 12.64 56247.61 88888.00 2017-11-25 22:24:14.405 329 14088.29 12.65 56247.65 88888.00 2017-11-25 22:24:14.905 329 14088.30 12.63 56247.59 88888.00 2017-11-25 22:24:15.405 329 14088.34 12.68 56247.56 88888.00 2017-11-25 22:24:15.905 329 14088.34 12.61 56247.55 88888.00 2017-11-25 22:24:16.405 329 14088.34 12.54 56247.57 88888.00 2017-11-25 22:24:16.905 329 14088.34 12.60 56247.60 88888.00 2017-11-25 22:24:17.405 329 14088.37 12.56 56247.65 88888.00 2017-11-25 22:24:17.905 329 14088.38 12.60 56247.61 88888.00 2017-11-25 22:24:18.405 329 14088.41 12.69 56247.60 88888.00 2017-11-25 22:24:18.905 329 14088.41 12.72 56247.58 88888.00 2017-11-25 22:24:19.406 329 14088.42 12.75 56247.58 88888.00 2017-11-25 22:24:19.906 329 14088.41 12.67 56247.57 88888.00 2017-11-25 22:24:20.406 329 14088.43 12.68 56247.55 88888.00 2017-11-25 22:24:20.906 329 14088.42 12.76 56247.58 88888.00 2017-11-25 22:24:21.406 329 14088.43 12.78 56247.59 88888.00 2017-11-25 22:24:21.906 329 14088.41 12.81 56247.62 88888.00 2017-11-25 22:24:22.406 329 14088.39 12.77 56247.67 88888.00 2017-11-25 22:24:22.906 329 14088.41 12.72 56247.65 88888.00 2017-11-25 22:24:23.406 329 14088.37 12.73 56247.62 88888.00 2017-11-25 22:24:23.906 329 14088.39 12.82 56247.65 88888.00 2017-11-25 22:24:24.406 329 14088.44 12.84 56247.66 88888.00 2017-11-25 22:24:24.906 329 14088.43 12.85 56247.68 88888.00 2017-11-25 22:24:25.406 329 14088.45 12.77 56247.66 88888.00 2017-11-25 22:24:25.906 329 14088.46 12.77 56247.60 88888.00 2017-11-25 22:24:26.406 329 14088.45 12.71 56247.55 88888.00 2017-11-25 22:24:26.906 329 14088.46 12.70 56247.57 88888.00 2017-11-25 22:24:27.406 329 14088.47 12.75 56247.65 88888.00 2017-11-25 22:24:27.906 329 14088.48 12.68 56247.69 88888.00 2017-11-25 22:24:28.406 329 14088.47 12.73 56247.68 88888.00 2017-11-25 22:24:28.906 329 14088.48 12.84 56247.61 88888.00 2017-11-25 22:24:29.406 329 14088.51 12.88 56247.59 88888.00 2017-11-25 22:24:29.906 329 14088.54 12.78 56247.59 88888.00 2017-11-25 22:24:30.406 329 14088.53 12.71 56247.59 88888.00 2017-11-25 22:24:30.906 329 14088.55 12.79 56247.59 88888.00 2017-11-25 22:24:31.406 329 14088.55 12.76 56247.56 88888.00 2017-11-25 22:24:31.906 329 14088.57 12.80 56247.59 88888.00 2017-11-25 22:24:32.406 329 14088.63 12.79 56247.63 88888.00 2017-11-25 22:24:32.906 329 14088.64 12.72 56247.65 88888.00 2017-11-25 22:24:33.406 329 14088.71 12.61 56247.63 88888.00 2017-11-25 22:24:33.906 329 14088.67 12.56 56247.63 88888.00 2017-11-25 22:24:34.406 329 14088.71 12.61 56247.65 88888.00 2017-11-25 22:24:34.906 329 14088.71 12.69 56247.67 88888.00 2017-11-25 22:24:35.406 329 14088.70 12.71 56247.69 88888.00 2017-11-25 22:24:35.906 329 14088.69 12.71 56247.66 88888.00 2017-11-25 22:24:36.406 329 14088.69 12.65 56247.63 88888.00 2017-11-25 22:24:36.906 329 14088.71 12.65 56247.66 88888.00 2017-11-25 22:24:37.406 329 14088.72 12.64 56247.68 88888.00 2017-11-25 22:24:37.906 329 14088.69 12.64 56247.63 88888.00 2017-11-25 22:24:38.406 329 14088.69 12.64 56247.60 88888.00 2017-11-25 22:24:38.906 329 14088.63 12.53 56247.65 88888.00 2017-11-25 22:24:39.406 329 14088.64 12.50 56247.63 88888.00 2017-11-25 22:24:39.906 329 14088.67 12.48 56247.66 88888.00 2017-11-25 22:24:40.406 329 14088.66 12.52 56247.68 88888.00 2017-11-25 22:24:40.906 329 14088.66 12.59 56247.69 88888.00 2017-11-25 22:24:41.406 329 14088.67 12.56 56247.66 88888.00 2017-11-25 22:24:41.906 329 14088.67 12.52 56247.66 88888.00 2017-11-25 22:24:42.406 329 14088.62 12.62 56247.62 88888.00 2017-11-25 22:24:42.906 329 14088.58 12.61 56247.56 88888.00 2017-11-25 22:24:43.406 329 14088.61 12.62 56247.50 88888.00 2017-11-25 22:24:43.906 329 14088.62 12.60 56247.60 88888.00 2017-11-25 22:24:44.406 329 14088.58 12.58 56247.59 88888.00 2017-11-25 22:24:44.906 329 14088.60 12.60 56247.53 88888.00 2017-11-25 22:24:45.406 329 14088.61 12.56 56247.58 88888.00 2017-11-25 22:24:45.906 329 14088.64 12.61 56247.60 88888.00 2017-11-25 22:24:46.406 329 14088.64 12.64 56247.62 88888.00 2017-11-25 22:24:46.906 329 14088.64 12.64 56247.65 88888.00 2017-11-25 22:24:47.406 329 14088.63 12.61 56247.65 88888.00 2017-11-25 22:24:47.906 329 14088.65 12.58 56247.65 88888.00 2017-11-25 22:24:48.406 329 14088.66 12.61 56247.63 88888.00 2017-11-25 22:24:48.906 329 14088.67 12.65 56247.66 88888.00 2017-11-25 22:24:49.406 329 14088.67 12.61 56247.68 88888.00 2017-11-25 22:24:49.906 329 14088.70 12.60 56247.66 88888.00 2017-11-25 22:24:50.406 329 14088.71 12.56 56247.66 88888.00 2017-11-25 22:24:50.906 329 14088.72 12.56 56247.65 88888.00 2017-11-25 22:24:51.406 329 14088.72 12.53 56247.67 88888.00 2017-11-25 22:24:51.906 329 14088.74 12.56 56247.59 88888.00 2017-11-25 22:24:52.406 329 14088.74 12.48 56247.61 88888.00 2017-11-25 22:24:52.906 329 14088.79 12.59 56247.68 88888.00 2017-11-25 22:24:53.406 329 14088.81 12.55 56247.67 88888.00 2017-11-25 22:24:53.906 329 14088.81 12.59 56247.63 88888.00 2017-11-25 22:24:54.406 329 14088.84 12.63 56247.62 88888.00 2017-11-25 22:24:54.906 329 14088.89 12.63 56247.66 88888.00 2017-11-25 22:24:55.406 329 14088.89 12.62 56247.65 88888.00 2017-11-25 22:24:55.906 329 14088.88 12.69 56247.59 88888.00 2017-11-25 22:24:56.406 329 14088.90 12.64 56247.67 88888.00 2017-11-25 22:24:56.906 329 14088.92 12.75 56247.66 88888.00 2017-11-25 22:24:57.406 329 14088.90 12.76 56247.63 88888.00 2017-11-25 22:24:57.906 329 14088.90 12.70 56247.63 88888.00 2017-11-25 22:24:58.406 329 14088.88 12.69 56247.62 88888.00 2017-11-25 22:24:58.906 329 14088.89 12.64 56247.59 88888.00 2017-11-25 22:24:59.407 329 14088.93 12.63 56247.63 88888.00 2017-11-25 22:24:59.907 329 14088.97 12.58 56247.65 88888.00 2017-11-25 22:25:00.407 329 14088.99 12.58 56247.67 88888.00 2017-11-25 22:25:00.907 329 14089.01 12.62 56247.65 88888.00 2017-11-25 22:25:01.407 329 14089.02 12.71 56247.67 88888.00 2017-11-25 22:25:01.907 329 14089.01 12.69 56247.71 88888.00 2017-11-25 22:25:02.407 329 14089.02 12.75 56247.72 88888.00 2017-11-25 22:25:02.907 329 14089.00 12.78 56247.70 88888.00 2017-11-25 22:25:03.407 329 14089.02 12.78 56247.67 88888.00 2017-11-25 22:25:03.907 329 14089.01 12.77 56247.65 88888.00 2017-11-25 22:25:04.407 329 14089.01 12.68 56247.68 88888.00 2017-11-25 22:25:04.907 329 14089.03 12.60 56247.69 88888.00 2017-11-25 22:25:05.407 329 14089.03 12.65 56247.66 88888.00 2017-11-25 22:25:05.907 329 14089.04 12.70 56247.69 88888.00 2017-11-25 22:25:06.407 329 14089.04 12.61 56247.68 88888.00 2017-11-25 22:25:06.907 329 14089.06 12.54 56247.61 88888.00 2017-11-25 22:25:07.407 329 14089.08 12.54 56247.58 88888.00 2017-11-25 22:25:07.907 329 14089.08 12.47 56247.58 88888.00 2017-11-25 22:25:08.407 329 14089.11 12.43 56247.59 88888.00 2017-11-25 22:25:08.907 329 14089.09 12.43 56247.67 88888.00 2017-11-25 22:25:09.407 329 14089.10 12.54 56247.65 88888.00 2017-11-25 22:25:09.907 329 14089.15 12.50 56247.62 88888.00 2017-11-25 22:25:10.407 329 14089.12 12.61 56247.62 88888.00 2017-11-25 22:25:10.907 329 14089.07 12.67 56247.61 88888.00 2017-11-25 22:25:11.407 329 14089.11 12.54 56247.56 88888.00 2017-11-25 22:25:11.907 329 14089.16 12.63 56247.53 88888.00 2017-11-25 22:25:12.407 329 14089.11 12.68 56247.57 88888.00 2017-11-25 22:25:12.907 329 14089.13 12.62 56247.56 88888.00 2017-11-25 22:25:13.407 329 14089.13 12.47 56247.58 88888.00 2017-11-25 22:25:13.907 329 14089.12 12.48 56247.56 88888.00 2017-11-25 22:25:14.407 329 14089.19 12.59 56247.58 88888.00 2017-11-25 22:25:14.907 329 14089.20 12.54 56247.59 88888.00 2017-11-25 22:25:15.407 329 14089.20 12.61 56247.60 88888.00 2017-11-25 22:25:15.907 329 14089.18 12.58 56247.60 88888.00 2017-11-25 22:25:16.407 329 14089.15 12.58 56247.60 88888.00 2017-11-25 22:25:16.907 329 14089.11 12.63 56247.55 88888.00 2017-11-25 22:25:17.407 329 14089.08 12.68 56247.56 88888.00 2017-11-25 22:25:17.907 329 14089.13 12.63 56247.59 88888.00 2017-11-25 22:25:18.407 329 14089.19 12.62 56247.61 88888.00 2017-11-25 22:25:18.907 329 14089.22 12.63 56247.63 88888.00 2017-11-25 22:25:19.407 329 14089.20 12.68 56247.66 88888.00 2017-11-25 22:25:19.907 329 14089.27 12.65 56247.68 88888.00 2017-11-25 22:25:20.407 329 14089.30 12.52 56247.71 88888.00 2017-11-25 22:25:20.907 329 14089.31 12.52 56247.74 88888.00 2017-11-25 22:25:21.407 329 14089.32 12.62 56247.67 88888.00 2017-11-25 22:25:21.907 329 14089.34 12.71 56247.66 88888.00 2017-11-25 22:25:22.407 329 14089.36 12.69 56247.68 88888.00 2017-11-25 22:25:22.907 329 14089.35 12.75 56247.69 88888.00 2017-11-25 22:25:23.407 329 14089.35 12.71 56247.66 88888.00 2017-11-25 22:25:23.907 329 14089.31 12.72 56247.70 88888.00 2017-11-25 22:25:24.407 329 14089.34 12.77 56247.68 88888.00 2017-11-25 22:25:24.907 329 14089.37 12.80 56247.71 88888.00 2017-11-25 22:25:25.407 329 14089.37 12.78 56247.72 88888.00 2017-11-25 22:25:25.907 329 14089.43 12.72 56247.75 88888.00 2017-11-25 22:25:26.407 329 14089.44 12.82 56247.77 88888.00 2017-11-25 22:25:26.907 329 14089.39 12.82 56247.76 88888.00 2017-11-25 22:25:27.407 329 14089.41 12.86 56247.74 88888.00 2017-11-25 22:25:27.907 329 14089.44 12.77 56247.69 88888.00 2017-11-25 22:25:28.407 329 14089.44 12.75 56247.70 88888.00 2017-11-25 22:25:28.907 329 14089.43 12.80 56247.72 88888.00 2017-11-25 22:25:29.407 329 14089.43 12.75 56247.68 88888.00 2017-11-25 22:25:29.907 329 14089.44 12.75 56247.70 88888.00 2017-11-25 22:25:30.407 329 14089.46 12.72 56247.71 88888.00 2017-11-25 22:25:30.907 329 14089.47 12.75 56247.72 88888.00 2017-11-25 22:25:31.407 329 14089.48 12.73 56247.72 88888.00 2017-11-25 22:25:31.907 329 14089.50 12.78 56247.68 88888.00 2017-11-25 22:25:32.407 329 14089.53 12.79 56247.71 88888.00 2017-11-25 22:25:32.907 329 14089.56 12.80 56247.74 88888.00 2017-11-25 22:25:33.407 329 14089.53 12.75 56247.76 88888.00 2017-11-25 22:25:33.907 329 14089.53 12.71 56247.78 88888.00 2017-11-25 22:25:34.407 329 14089.53 12.65 56247.74 88888.00 2017-11-25 22:25:34.907 329 14089.56 12.75 56247.74 88888.00 2017-11-25 22:25:35.407 329 14089.60 12.80 56247.74 88888.00 2017-11-25 22:25:35.907 329 14089.58 12.70 56247.71 88888.00 2017-11-25 22:25:36.407 329 14089.58 12.84 56247.77 88888.00 2017-11-25 22:25:36.907 329 14089.62 12.86 56247.82 88888.00 2017-11-25 22:25:37.407 329 14089.65 12.78 56247.80 88888.00 2017-11-25 22:25:37.907 329 14089.64 12.81 56247.76 88888.00 2017-11-25 22:25:38.407 329 14089.60 12.84 56247.77 88888.00 2017-11-25 22:25:38.907 329 14089.63 12.89 56247.80 88888.00 2017-11-25 22:25:39.408 329 14089.64 12.88 56247.84 88888.00 2017-11-25 22:25:39.908 329 14089.64 12.86 56247.87 88888.00 2017-11-25 22:25:40.408 329 14089.67 12.82 56247.90 88888.00 2017-11-25 22:25:40.908 329 14089.66 12.80 56247.89 88888.00 2017-11-25 22:25:41.408 329 14089.67 12.82 56247.86 88888.00 2017-11-25 22:25:41.908 329 14089.72 12.78 56247.80 88888.00 2017-11-25 22:25:42.408 329 14089.73 12.84 56247.84 88888.00 2017-11-25 22:25:42.908 329 14089.69 12.86 56247.95 88888.00 2017-11-25 22:25:43.408 329 14089.68 12.84 56247.98 88888.00 2017-11-25 22:25:43.908 329 14089.72 12.82 56247.90 88888.00 2017-11-25 22:25:44.408 329 14089.75 12.77 56247.90 88888.00 2017-11-25 22:25:44.908 329 14089.78 12.78 56247.97 88888.00 2017-11-25 22:25:45.408 329 14089.77 12.81 56247.96 88888.00 2017-11-25 22:25:45.908 329 14089.83 12.81 56247.99 88888.00 2017-11-25 22:25:46.408 329 14089.82 12.78 56247.99 88888.00 2017-11-25 22:25:46.908 329 14089.78 12.79 56247.97 88888.00 2017-11-25 22:25:47.408 329 14089.80 12.78 56247.95 88888.00 2017-11-25 22:25:47.908 329 14089.80 12.89 56248.02 88888.00 2017-11-25 22:25:48.408 329 14089.77 12.94 56248.02 88888.00 2017-11-25 22:25:48.908 329 14089.80 12.88 56248.03 88888.00 2017-11-25 22:25:49.408 329 14089.78 12.79 56248.07 88888.00 2017-11-25 22:25:49.908 329 14089.78 12.75 56248.04 88888.00 2017-11-25 22:25:50.408 329 14089.73 12.76 56248.04 88888.00 2017-11-25 22:25:50.908 329 14089.65 12.82 56247.98 88888.00 2017-11-25 22:25:51.408 329 14089.65 12.84 56247.98 88888.00 2017-11-25 22:25:51.908 329 14089.72 12.77 56248.03 88888.00 2017-11-25 22:25:52.408 329 14089.75 12.79 56248.04 88888.00 2017-11-25 22:25:52.908 329 14089.77 12.88 56248.05 88888.00 2017-11-25 22:25:53.408 329 14089.81 12.86 56248.07 88888.00 2017-11-25 22:25:53.908 329 14089.77 12.80 56248.04 88888.00 2017-11-25 22:25:54.408 329 14089.78 12.72 56248.04 88888.00 2017-11-25 22:25:54.908 329 14089.72 12.70 56248.06 88888.00 2017-11-25 22:25:55.408 329 14089.69 12.71 56248.03 88888.00 2017-11-25 22:25:55.908 329 14089.73 12.59 56248.04 88888.00 2017-11-25 22:25:56.408 329 14089.69 12.65 56248.06 88888.00 2017-11-25 22:25:56.908 329 14089.65 12.77 56248.04 88888.00 2017-11-25 22:25:57.408 329 14089.69 12.76 56248.02 88888.00 2017-11-25 22:25:57.908 329 14089.71 12.81 56248.05 88888.00 2017-11-25 22:25:58.408 329 14089.74 12.81 56248.08 88888.00 2017-11-25 22:25:58.908 329 14089.72 12.78 56248.09 88888.00 2017-11-25 22:25:59.408 329 14089.73 12.75 56248.10 88888.00 2017-11-25 22:25:59.908 329 14089.72 12.65 56248.09 88888.00 2017-11-25 22:26:00.408 329 14089.71 12.69 56248.08 88888.00 2017-11-25 22:26:00.908 329 14089.69 12.73 56248.05 88888.00 2017-11-25 22:26:01.408 329 14089.73 12.62 56248.04 88888.00 2017-11-25 22:26:01.908 329 14089.75 12.65 56248.06 88888.00 2017-11-25 22:26:02.408 329 14089.73 12.69 56248.07 88888.00 2017-11-25 22:26:02.908 329 14089.71 12.72 56248.05 88888.00 2017-11-25 22:26:03.408 329 14089.71 12.77 56248.03 88888.00 2017-11-25 22:26:03.908 329 14089.72 12.71 56248.07 88888.00 2017-11-25 22:26:04.408 329 14089.68 12.71 56248.13 88888.00 2017-11-25 22:26:04.908 329 14089.65 12.65 56248.13 88888.00 2017-11-25 22:26:05.408 329 14089.67 12.67 56248.13 88888.00 2017-11-25 22:26:05.908 329 14089.66 12.47 56248.13 88888.00 2017-11-25 22:26:06.408 329 14089.64 12.46 56248.13 88888.00 2017-11-25 22:26:06.908 329 14089.63 12.55 56248.10 88888.00 2017-11-25 22:26:07.408 329 14089.64 12.54 56248.07 88888.00 2017-11-25 22:26:07.908 329 14089.64 12.50 56248.06 88888.00 2017-11-25 22:26:08.408 329 14089.69 12.58 56248.07 88888.00 2017-11-25 22:26:08.908 329 14089.66 12.60 56248.12 88888.00 2017-11-25 22:26:09.408 329 14089.65 12.52 56248.12 88888.00 2017-11-25 22:26:09.908 329 14089.69 12.55 56248.08 88888.00 2017-11-25 22:26:10.408 329 14089.68 12.56 56248.09 88888.00 2017-11-25 22:26:10.908 329 14089.66 12.47 56248.13 88888.00 2017-11-25 22:26:11.408 329 14089.63 12.47 56248.13 88888.00 2017-11-25 22:26:11.908 329 14089.65 12.47 56248.14 88888.00 2017-11-25 22:26:12.408 329 14089.65 12.50 56248.22 88888.00 2017-11-25 22:26:12.908 329 14089.62 12.45 56248.19 88888.00 2017-11-25 22:26:13.408 329 14089.64 12.47 56248.18 88888.00 2017-11-25 22:26:13.908 329 14089.65 12.55 56248.15 88888.00 2017-11-25 22:26:14.408 329 14089.65 12.53 56248.13 88888.00 2017-11-25 22:26:14.908 329 14089.66 12.50 56248.14 88888.00 2017-11-25 22:26:15.408 329 14089.66 12.45 56248.09 88888.00 2017-11-25 22:26:15.908 329 14089.65 12.44 56248.13 88888.00 2017-11-25 22:26:16.408 329 14089.65 12.47 56248.16 88888.00 2017-11-25 22:26:16.908 329 14089.64 12.46 56248.16 88888.00 2017-11-25 22:26:17.408 329 14089.66 12.48 56248.16 88888.00 2017-11-25 22:26:17.908 329 14089.68 12.47 56248.12 88888.00 2017-11-25 22:26:18.408 329 14089.64 12.50 56248.10 88888.00 2017-11-25 22:26:18.908 329 14089.64 12.52 56248.13 88888.00 2017-11-25 22:26:19.409 329 14089.64 12.51 56248.17 88888.00 2017-11-25 22:26:19.909 329 14089.68 12.47 56248.17 88888.00 2017-11-25 22:26:20.409 329 14089.66 12.58 56248.15 88888.00 2017-11-25 22:26:20.909 329 14089.68 12.54 56248.21 88888.00 2017-11-25 22:26:21.409 329 14089.67 12.47 56248.21 88888.00 2017-11-25 22:26:21.909 329 14089.59 12.47 56248.14 88888.00 2017-11-25 22:26:22.409 329 14089.56 12.47 56248.13 88888.00 2017-11-25 22:26:22.909 329 14089.54 12.55 56248.21 88888.00 2017-11-25 22:26:23.409 329 14089.54 12.50 56248.19 88888.00 2017-11-25 22:26:23.909 329 14089.53 12.54 56248.19 88888.00 2017-11-25 22:26:24.409 329 14089.55 12.52 56248.15 88888.00 2017-11-25 22:26:24.909 329 14089.60 12.48 56248.10 88888.00 2017-11-25 22:26:25.409 329 14089.60 12.43 56248.09 88888.00 2017-11-25 22:26:25.909 329 14089.59 12.26 56248.13 88888.00 2017-11-25 22:26:26.409 329 14089.59 12.23 56248.14 88888.00 2017-11-25 22:26:26.909 329 14089.63 12.29 56248.14 88888.00 2017-11-25 22:26:27.409 329 14089.63 12.43 56248.08 88888.00 2017-11-25 22:26:27.909 329 14089.64 12.43 56248.14 88888.00 2017-11-25 22:26:28.409 329 14089.64 12.36 56248.09 88888.00 2017-11-25 22:26:28.909 329 14089.65 12.30 56248.03 88888.00 2017-11-25 22:26:29.409 329 14089.66 12.44 56248.00 88888.00 2017-11-25 22:26:29.909 329 14089.68 12.39 56248.04 88888.00 2017-11-25 22:26:30.409 329 14089.68 12.38 56247.98 88888.00 2017-11-25 22:26:30.909 329 14089.71 12.47 56247.97 88888.00 2017-11-25 22:26:31.409 329 14089.68 12.52 56247.98 88888.00 2017-11-25 22:26:31.909 329 14089.66 12.47 56247.97 88888.00 2017-11-25 22:26:32.409 329 14089.66 12.48 56247.96 88888.00 2017-11-25 22:26:32.909 329 14089.67 12.42 56247.96 88888.00 2017-11-25 22:26:33.409 329 14089.66 12.47 56247.96 88888.00 2017-11-25 22:26:33.909 329 14089.63 12.41 56247.95 88888.00 2017-11-25 22:26:34.409 329 14089.57 12.47 56247.95 88888.00 2017-11-25 22:26:34.909 329 14089.55 12.45 56247.95 88888.00 2017-11-25 22:26:35.409 329 14089.55 12.39 56247.95 88888.00 2017-11-25 22:26:35.909 329 14089.59 12.38 56247.95 88888.00 2017-11-25 22:26:36.409 329 14089.68 12.50 56247.96 88888.00 2017-11-25 22:26:36.909 329 14089.73 12.51 56247.95 88888.00 2017-11-25 22:26:37.409 329 14089.74 12.52 56247.97 88888.00 2017-11-25 22:26:37.909 329 14089.74 12.56 56247.98 88888.00 2017-11-25 22:26:38.409 329 14089.76 12.52 56247.97 88888.00 2017-11-25 22:26:38.909 329 14089.73 12.44 56247.94 88888.00 2017-11-25 22:26:39.409 329 14089.69 12.43 56247.91 88888.00 2017-11-25 22:26:39.909 329 14089.71 12.36 56247.91 88888.00 2017-11-25 22:26:40.409 329 14089.71 12.44 56247.94 88888.00 2017-11-25 22:26:40.909 329 14089.72 12.45 56247.88 88888.00 2017-11-25 22:26:41.409 329 14089.80 12.46 56247.88 88888.00 2017-11-25 22:26:41.909 329 14089.74 12.48 56247.95 88888.00 2017-11-25 22:26:42.409 329 14089.75 12.58 56247.90 88888.00 2017-11-25 22:26:42.909 329 14089.77 12.56 56247.91 88888.00 2017-11-25 22:26:43.409 329 14089.84 12.55 56247.96 88888.00 2017-11-25 22:26:43.909 329 14089.89 12.52 56247.95 88888.00 2017-11-25 22:26:44.409 329 14089.92 12.58 56247.90 88888.00 2017-11-25 22:26:44.909 329 14089.90 12.67 56247.94 88888.00 2017-11-25 22:26:45.409 329 14089.87 12.63 56247.98 88888.00 2017-11-25 22:26:45.909 329 14089.90 12.63 56247.95 88888.00 2017-11-25 22:26:46.409 329 14089.83 12.64 56247.96 88888.00 2017-11-25 22:26:46.909 329 14089.80 12.62 56247.88 88888.00 2017-11-25 22:26:47.409 329 14089.84 12.67 56247.87 88888.00 2017-11-25 22:26:47.909 329 14089.82 12.64 56247.88 88888.00 2017-11-25 22:26:48.409 329 14089.82 12.62 56247.86 88888.00 2017-11-25 22:26:48.909 329 14089.83 12.62 56247.89 88888.00 2017-11-25 22:26:49.409 329 14089.90 12.72 56247.96 88888.00 2017-11-25 22:26:49.909 329 14089.93 12.69 56247.95 88888.00 2017-11-25 22:26:50.409 329 14089.93 12.69 56247.87 88888.00 2017-11-25 22:26:50.909 329 14089.95 12.77 56247.94 88888.00 2017-11-25 22:26:51.409 329 14089.97 12.77 56247.96 88888.00 2017-11-25 22:26:51.909 329 14089.99 12.72 56247.94 88888.00 2017-11-25 22:26:52.409 329 14090.02 12.68 56247.95 88888.00 2017-11-25 22:26:52.909 329 14090.04 12.72 56247.95 88888.00 2017-11-25 22:26:53.409 329 14090.03 12.73 56247.91 88888.00 2017-11-25 22:26:53.909 329 14090.01 12.75 56247.86 88888.00 2017-11-25 22:26:54.409 329 14090.02 12.72 56247.87 88888.00 2017-11-25 22:26:54.909 329 14090.00 12.71 56247.95 88888.00 2017-11-25 22:26:55.409 329 14090.04 12.61 56248.00 88888.00 2017-11-25 22:26:55.909 329 14090.00 12.70 56247.90 88888.00 2017-11-25 22:26:56.409 329 14089.99 12.72 56247.82 88888.00 2017-11-25 22:26:56.909 329 14089.91 12.75 56247.86 88888.00 2017-11-25 22:26:57.409 329 14089.84 12.76 56247.93 88888.00 2017-11-25 22:26:57.909 329 14089.90 12.78 56247.95 88888.00 2017-11-25 22:26:58.409 329 14089.90 12.81 56247.93 88888.00 2017-11-25 22:26:58.909 329 14089.93 12.79 56247.98 88888.00 2017-11-25 22:26:59.409 329 14089.93 12.71 56247.98 88888.00 2017-11-25 22:26:59.909 329 14089.90 12.72 56248.02 88888.00 2017-11-25 22:27:00.409 329 14089.84 12.72 56248.02 88888.00 2017-11-25 22:27:00.909 329 14089.82 12.69 56247.95 88888.00 2017-11-25 22:27:01.409 329 14089.85 12.75 56247.98 88888.00 2017-11-25 22:27:01.909 329 14089.87 12.65 56248.02 88888.00 2017-11-25 22:27:02.409 329 14089.90 12.60 56248.00 88888.00 2017-11-25 22:27:02.909 329 14089.94 12.68 56247.98 88888.00 2017-11-25 22:27:03.409 329 14089.93 12.76 56247.98 88888.00 2017-11-25 22:27:03.909 329 14089.89 12.73 56247.99 88888.00 2017-11-25 22:27:04.410 329 14089.86 12.71 56247.93 88888.00 2017-11-25 22:27:04.910 329 14089.83 12.72 56247.96 88888.00 2017-11-25 22:27:05.410 329 14089.84 12.72 56248.00 88888.00 2017-11-25 22:27:05.910 329 14089.89 12.79 56248.02 88888.00 2017-11-25 22:27:06.410 329 14089.83 12.77 56248.03 88888.00 2017-11-25 22:27:06.910 329 14089.86 12.78 56248.06 88888.00 2017-11-25 22:27:07.410 329 14089.84 12.70 56248.13 88888.00 2017-11-25 22:27:07.910 329 14089.81 12.63 56248.08 88888.00 2017-11-25 22:27:08.410 329 14089.81 12.67 56248.08 88888.00 2017-11-25 22:27:08.910 329 14089.90 12.70 56248.10 88888.00 2017-11-25 22:27:09.410 329 14089.91 12.69 56248.08 88888.00 2017-11-25 22:27:09.910 329 14089.90 12.61 56248.08 88888.00 2017-11-25 22:27:10.410 329 14089.89 12.60 56248.09 88888.00 2017-11-25 22:27:10.910 329 14089.89 12.65 56248.09 88888.00 2017-11-25 22:27:11.410 329 14089.89 12.61 56248.09 88888.00 2017-11-25 22:27:11.910 329 14089.93 12.69 56248.10 88888.00 2017-11-25 22:27:12.410 329 14089.92 12.76 56248.14 88888.00 2017-11-25 22:27:12.910 329 14089.90 12.79 56248.22 88888.00 2017-11-25 22:27:13.410 329 14089.89 12.71 56248.16 88888.00 2017-11-25 22:27:13.910 329 14089.90 12.68 56248.10 88888.00 2017-11-25 22:27:14.410 329 14089.91 12.67 56248.13 88888.00 2017-11-25 22:27:14.910 329 14089.89 12.55 56248.12 88888.00 2017-11-25 22:27:15.410 329 14089.85 12.56 56248.12 88888.00 2017-11-25 22:27:15.910 329 14089.86 12.58 56248.14 88888.00 2017-11-25 22:27:16.410 329 14089.83 12.52 56248.18 88888.00 2017-11-25 22:27:16.910 329 14089.84 12.59 56248.18 88888.00 2017-11-25 22:27:17.410 329 14089.89 12.62 56248.17 88888.00 2017-11-25 22:27:17.910 329 14089.89 12.64 56248.21 88888.00 2017-11-25 22:27:18.410 329 14089.85 12.64 56248.18 88888.00 2017-11-25 22:27:18.910 329 14089.86 12.58 56248.15 88888.00 2017-11-25 22:27:19.410 329 14089.87 12.52 56248.19 88888.00 2017-11-25 22:27:19.910 329 14089.87 12.59 56248.21 88888.00 2017-11-25 22:27:20.410 329 14089.82 12.63 56248.17 88888.00 2017-11-25 22:27:20.910 329 14089.76 12.60 56248.15 88888.00 2017-11-25 22:27:21.410 329 14089.75 12.65 56248.16 88888.00 2017-11-25 22:27:21.910 329 14089.74 12.67 56248.16 88888.00 2017-11-25 22:27:22.410 329 14089.74 12.61 56248.15 88888.00 2017-11-25 22:27:22.910 329 14089.73 12.58 56248.13 88888.00 2017-11-25 22:27:23.410 329 14089.72 12.56 56248.15 88888.00 2017-11-25 22:27:23.910 329 14089.77 12.53 56248.17 88888.00 2017-11-25 22:27:24.410 329 14089.78 12.48 56248.18 88888.00 2017-11-25 22:27:24.910 329 14089.72 12.53 56248.23 88888.00 2017-11-25 22:27:25.410 329 14089.71 12.47 56248.23 88888.00 2017-11-25 22:27:25.910 329 14089.73 12.61 56248.26 88888.00 2017-11-25 22:27:26.410 329 14089.73 12.56 56248.24 88888.00 2017-11-25 22:27:26.910 329 14089.72 12.51 56248.18 88888.00 2017-11-25 22:27:27.410 329 14089.72 12.48 56248.19 88888.00 2017-11-25 22:27:27.910 329 14089.71 12.51 56248.19 88888.00 2017-11-25 22:27:28.410 329 14089.66 12.55 56248.16 88888.00 2017-11-25 22:27:28.910 329 14089.64 12.59 56248.19 88888.00 2017-11-25 22:27:29.410 329 14089.63 12.59 56248.19 88888.00 2017-11-25 22:27:29.910 329 14089.64 12.56 56248.19 88888.00 2017-11-25 22:27:30.410 329 14089.64 12.53 56248.18 88888.00 2017-11-25 22:27:30.910 329 14089.64 12.53 56248.14 88888.00 2017-11-25 22:27:31.410 329 14089.67 12.56 56248.17 88888.00 2017-11-25 22:27:31.910 329 14089.67 12.50 56248.19 88888.00 2017-11-25 22:27:32.410 329 14089.68 12.52 56248.17 88888.00 2017-11-25 22:27:32.910 329 14089.66 12.48 56248.18 88888.00 2017-11-25 22:27:33.410 329 14089.62 12.47 56248.21 88888.00 2017-11-25 22:27:33.910 329 14089.63 12.47 56248.23 88888.00 2017-11-25 22:27:34.410 329 14089.65 12.44 56248.24 88888.00 2017-11-25 22:27:34.910 329 14089.71 12.43 56248.24 88888.00 2017-11-25 22:27:35.410 329 14089.68 12.52 56248.17 88888.00 2017-11-25 22:27:35.910 329 14089.65 12.47 56248.17 88888.00 2017-11-25 22:27:36.410 329 14089.63 12.35 56248.19 88888.00 2017-11-25 22:27:36.910 329 14089.62 12.39 56248.22 88888.00 2017-11-25 22:27:37.410 329 14089.65 12.35 56248.24 88888.00 2017-11-25 22:27:37.910 329 14089.67 12.39 56248.18 88888.00 2017-11-25 22:27:38.410 329 14089.69 12.43 56248.18 88888.00 2017-11-25 22:27:38.910 329 14089.77 12.51 56248.19 88888.00 2017-11-25 22:27:39.410 329 14089.77 12.48 56248.17 88888.00 2017-11-25 22:27:39.910 329 14089.75 12.55 56248.12 88888.00 2017-11-25 22:27:40.410 329 14089.74 12.58 56248.08 88888.00 2017-11-25 22:27:40.910 329 14089.71 12.58 56248.10 88888.00 2017-11-25 22:27:41.410 329 14089.71 12.61 56248.14 88888.00 2017-11-25 22:27:41.910 329 14089.72 12.58 56248.19 88888.00 2017-11-25 22:27:42.410 329 14089.72 12.53 56248.21 88888.00 2017-11-25 22:27:42.910 329 14089.67 12.48 56248.19 88888.00 2017-11-25 22:27:43.410 329 14089.72 12.43 56248.16 88888.00 2017-11-25 22:27:43.910 329 14089.72 12.43 56248.16 88888.00 2017-11-25 22:27:44.410 329 14089.67 12.56 56248.14 88888.00 2017-11-25 22:27:44.910 329 14089.62 12.54 56248.13 88888.00 2017-11-25 22:27:45.410 329 14089.59 12.44 56248.15 88888.00 2017-11-25 22:27:45.910 329 14089.57 12.52 56248.09 88888.00 2017-11-25 22:27:46.410 329 14089.57 12.47 56248.07 88888.00 2017-11-25 22:27:46.910 329 14089.56 12.48 56248.08 88888.00 2017-11-25 22:27:47.410 329 14089.58 12.50 56248.16 88888.00 2017-11-25 22:27:47.910 329 14089.62 12.45 56248.15 88888.00 2017-11-25 22:27:48.410 329 14089.60 12.58 56248.10 88888.00 2017-11-25 22:27:48.910 329 14089.62 12.61 56248.05 88888.00 2017-11-25 22:27:49.411 329 14089.64 12.61 56248.02 88888.00 2017-11-25 22:27:49.911 329 14089.64 12.58 56248.06 88888.00 2017-11-25 22:27:50.411 329 14089.59 12.61 56248.14 88888.00 2017-11-25 22:27:50.911 329 14089.59 12.62 56248.13 88888.00 2017-11-25 22:27:51.411 329 14089.63 12.65 56248.10 88888.00 2017-11-25 22:27:51.911 329 14089.60 12.60 56248.10 88888.00 2017-11-25 22:27:52.411 329 14089.62 12.55 56248.08 88888.00 2017-11-25 22:27:52.911 329 14089.64 12.61 56248.05 88888.00 2017-11-25 22:27:53.411 329 14089.62 12.54 56248.04 88888.00 2017-11-25 22:27:53.911 329 14089.57 12.51 56248.09 88888.00 2017-11-25 22:27:54.411 329 14089.56 12.48 56248.14 88888.00 2017-11-25 22:27:54.911 329 14089.55 12.56 56248.14 88888.00 2017-11-25 22:27:55.411 329 14089.58 12.65 56248.13 88888.00 2017-11-25 22:27:55.911 329 14089.66 12.53 56248.15 88888.00 2017-11-25 22:27:56.411 329 14089.71 12.51 56248.12 88888.00 2017-11-25 22:27:56.911 329 14089.73 12.56 56248.13 88888.00 2017-11-25 22:27:57.411 329 14089.71 12.56 56248.06 88888.00 2017-11-25 22:27:57.911 329 14089.67 12.60 56248.05 88888.00 2017-11-25 22:27:58.411 329 14089.64 12.60 56248.05 88888.00 2017-11-25 22:27:58.911 329 14089.66 12.63 56248.06 88888.00 2017-11-25 22:27:59.411 329 14089.66 12.68 56248.09 88888.00 2017-11-25 22:27:59.911 329 14089.68 12.62 56248.08 88888.00 2017-11-25 22:28:00.411 329 14089.65 12.61 56248.05 88888.00 2017-11-25 22:28:00.911 329 14089.60 12.61 56248.05 88888.00 2017-11-25 22:28:01.411 329 14089.64 12.56 56248.03 88888.00 2017-11-25 22:28:01.911 329 14089.66 12.51 56248.03 88888.00 2017-11-25 22:28:02.411 329 14089.64 12.53 56248.05 88888.00 2017-11-25 22:28:02.911 329 14089.60 12.50 56248.04 88888.00 2017-11-25 22:28:03.411 329 14089.59 12.54 56248.04 88888.00 2017-11-25 22:28:03.911 329 14089.56 12.58 56248.04 88888.00 2017-11-25 22:28:04.411 329 14089.53 12.59 56248.02 88888.00 2017-11-25 22:28:04.911 329 14089.49 12.62 56247.99 88888.00 2017-11-25 22:28:05.411 329 14089.47 12.60 56248.04 88888.00 2017-11-25 22:28:05.911 329 14089.49 12.59 56248.12 88888.00 2017-11-25 22:28:06.411 329 14089.54 12.45 56248.13 88888.00 2017-11-25 22:28:06.911 329 14089.55 12.44 56248.10 88888.00 2017-11-25 22:28:07.411 329 14089.49 12.44 56248.08 88888.00 2017-11-25 22:28:07.911 329 14089.44 12.51 56248.08 88888.00 2017-11-25 22:28:08.411 329 14089.45 12.43 56248.10 88888.00 2017-11-25 22:28:08.911 329 14089.43 12.47 56248.05 88888.00 2017-11-25 22:28:09.411 329 14089.41 12.52 56248.00 88888.00 2017-11-25 22:28:09.911 329 14089.41 12.50 56248.04 88888.00 2017-11-25 22:28:10.411 329 14089.41 12.46 56248.06 88888.00 2017-11-25 22:28:10.911 329 14089.41 12.47 56248.04 88888.00 2017-11-25 22:28:11.411 329 14089.38 12.54 56248.06 88888.00 2017-11-25 22:28:11.911 329 14089.37 12.43 56248.08 88888.00 2017-11-25 22:28:12.411 329 14089.36 12.45 56248.03 88888.00 2017-11-25 22:28:12.911 329 14089.30 12.52 56248.05 88888.00 2017-11-25 22:28:13.411 329 14089.30 12.55 56248.10 88888.00 2017-11-25 22:28:13.911 329 14089.34 12.46 56248.13 88888.00 2017-11-25 22:28:14.411 329 14089.34 12.47 56248.13 88888.00 2017-11-25 22:28:14.911 329 14089.35 12.56 56248.10 88888.00 2017-11-25 22:28:15.411 329 14089.31 12.65 56248.10 88888.00 2017-11-25 22:28:15.911 329 14089.34 12.67 56248.16 88888.00 2017-11-25 22:28:16.411 329 14089.46 12.55 56248.19 88888.00 2017-11-25 22:28:16.911 329 14089.54 12.51 56248.21 88888.00 2017-11-25 22:28:17.411 329 14089.53 12.46 56248.18 88888.00 2017-11-25 22:28:17.911 329 14089.53 12.53 56248.13 88888.00 2017-11-25 22:28:18.411 329 14089.52 12.55 56248.15 88888.00 2017-11-25 22:28:18.911 329 14089.48 12.54 56248.12 88888.00 2017-11-25 22:28:19.411 329 14089.47 12.56 56248.13 88888.00 2017-11-25 22:28:19.911 329 14089.46 12.75 56248.15 88888.00 2017-11-25 22:28:20.411 329 14089.44 12.77 56248.16 88888.00 2017-11-25 22:28:20.911 329 14089.41 12.76 56248.15 88888.00 2017-11-25 22:28:21.411 329 14089.36 12.65 56248.22 88888.00 2017-11-25 22:28:21.911 329 14089.31 12.67 56248.22 88888.00 2017-11-25 22:28:22.411 329 14089.32 12.75 56248.24 88888.00 2017-11-25 22:28:22.911 329 14089.31 12.73 56248.22 88888.00 2017-11-25 22:28:23.411 329 14089.31 12.82 56248.22 88888.00 2017-11-25 22:28:23.911 329 14089.37 12.88 56248.19 88888.00 2017-11-25 22:28:24.412 329 14089.40 12.81 56248.27 88888.00 2017-11-25 22:28:24.912 329 14089.37 12.78 56248.23 88888.00 2017-11-25 22:28:25.412 329 14089.38 12.69 56248.23 88888.00 2017-11-25 22:28:25.912 329 14089.32 12.68 56248.24 88888.00 2017-11-25 22:28:26.412 329 14089.32 12.77 56248.23 88888.00 2017-11-25 22:28:26.912 329 14089.36 12.84 56248.21 88888.00 2017-11-25 22:28:27.412 329 14089.37 12.89 56248.22 88888.00 2017-11-25 22:28:27.912 329 14089.39 12.84 56248.22 88888.00 2017-11-25 22:28:28.412 329 14089.43 12.80 56248.22 88888.00 2017-11-25 22:28:28.912 329 14089.37 12.86 56248.21 88888.00 2017-11-25 22:28:29.412 329 14089.34 12.89 56248.18 88888.00 2017-11-25 22:28:29.912 329 14089.36 12.92 56248.19 88888.00 2017-11-25 22:28:30.412 329 14089.36 12.88 56248.22 88888.00 2017-11-25 22:28:30.912 329 14089.37 12.88 56248.26 88888.00 2017-11-25 22:28:31.412 329 14089.37 12.80 56248.22 88888.00 2017-11-25 22:28:31.912 329 14089.40 12.87 56248.19 88888.00 2017-11-25 22:28:32.412 329 14089.39 12.95 56248.17 88888.00 2017-11-25 22:28:32.912 329 14089.37 12.99 56248.22 88888.00 2017-11-25 22:28:33.412 329 14089.40 13.04 56248.22 88888.00 2017-11-25 22:28:33.912 329 14089.48 13.02 56248.21 88888.00 2017-11-25 22:28:34.412 329 14089.52 12.98 56248.23 88888.00 2017-11-25 22:28:34.912 329 14089.53 13.04 56248.23 88888.00 2017-11-25 22:28:35.412 329 14089.49 13.02 56248.24 88888.00 2017-11-25 22:28:35.912 329 14089.50 13.04 56248.24 88888.00 2017-11-25 22:28:36.412 329 14089.55 12.99 56248.23 88888.00 2017-11-25 22:28:36.912 329 14089.54 12.90 56248.30 88888.00 2017-11-25 22:28:37.412 329 14089.52 12.95 56248.30 88888.00 2017-11-25 22:28:37.912 329 14089.43 12.90 56248.24 88888.00 2017-11-25 22:28:38.412 329 14089.43 12.94 56248.24 88888.00 2017-11-25 22:28:38.912 329 14089.43 12.97 56248.24 88888.00 2017-11-25 22:28:39.412 329 14089.40 12.99 56248.32 88888.00 2017-11-25 22:28:39.912 329 14089.37 13.01 56248.32 88888.00 2017-11-25 22:28:40.412 329 14089.44 13.04 56248.28 88888.00 2017-11-25 22:28:40.912 329 14089.40 13.07 56248.27 88888.00 2017-11-25 22:28:41.412 329 14089.39 13.01 56248.31 88888.00 2017-11-25 22:28:41.912 329 14089.39 12.98 56248.33 88888.00 2017-11-25 22:28:42.412 329 14089.43 12.95 56248.33 88888.00 2017-11-25 22:28:42.912 329 14089.43 13.04 56248.27 88888.00 2017-11-25 22:28:43.412 329 14089.37 13.03 56248.22 88888.00 2017-11-25 22:28:43.912 329 14089.37 13.10 56248.25 88888.00 2017-11-25 22:28:44.412 329 14089.37 13.14 56248.35 88888.00 2017-11-25 22:28:44.912 329 14089.36 13.15 56248.40 88888.00 2017-11-25 22:28:45.412 329 14089.36 13.13 56248.33 88888.00 2017-11-25 22:28:45.912 329 14089.44 13.15 56248.31 88888.00 2017-11-25 22:28:46.412 329 14089.40 13.18 56248.22 88888.00 2017-11-25 22:28:46.912 329 14089.39 13.15 56248.25 88888.00 2017-11-25 22:28:47.412 329 14089.43 13.14 56248.33 88888.00 2017-11-25 22:28:47.912 329 14089.45 13.22 56248.33 88888.00 2017-11-25 22:28:48.412 329 14089.43 13.24 56248.34 88888.00 2017-11-25 22:28:48.912 329 14089.44 13.13 56248.28 88888.00 2017-11-25 22:28:49.412 329 14089.52 13.16 56248.30 88888.00 2017-11-25 22:28:49.912 329 14089.53 13.18 56248.34 88888.00 2017-11-25 22:28:50.412 329 14089.54 13.11 56248.33 88888.00 2017-11-25 22:28:50.912 329 14089.57 13.06 56248.31 88888.00 2017-11-25 22:28:51.412 329 14089.57 13.12 56248.26 88888.00 2017-11-25 22:28:51.912 329 14089.57 13.16 56248.27 88888.00 2017-11-25 22:28:52.412 329 14089.57 13.16 56248.32 88888.00 2017-11-25 22:28:52.912 329 14089.56 13.22 56248.40 88888.00 2017-11-25 22:28:53.412 329 14089.57 13.21 56248.38 88888.00 2017-11-25 22:28:53.912 329 14089.57 13.22 56248.35 88888.00 2017-11-25 22:28:54.412 329 14089.55 13.13 56248.36 88888.00 2017-11-25 22:28:54.912 329 14089.50 13.12 56248.40 88888.00 2017-11-25 22:28:55.412 329 14089.54 13.16 56248.37 88888.00 2017-11-25 22:28:55.912 329 14089.56 13.10 56248.36 88888.00 2017-11-25 22:28:56.412 329 14089.55 13.22 56248.42 88888.00 2017-11-25 22:28:56.912 329 14089.54 13.22 56248.41 88888.00 2017-11-25 22:28:57.412 329 14089.55 13.28 56248.37 88888.00 2017-11-25 22:28:57.912 329 14089.54 13.22 56248.36 88888.00 2017-11-25 22:28:58.412 329 14089.55 13.09 56248.31 88888.00 2017-11-25 22:28:58.912 329 14089.55 13.13 56248.34 88888.00 2017-11-25 22:28:59.412 329 14089.54 13.16 56248.37 88888.00 2017-11-25 22:28:59.912 329 14089.50 13.18 56248.35 88888.00 2017-11-25 22:29:00.412 329 14089.52 13.11 56248.37 88888.00 2017-11-25 22:29:00.912 329 14089.52 13.14 56248.41 88888.00 2017-11-25 22:29:01.412 329 14089.50 13.23 56248.37 88888.00 2017-11-25 22:29:01.912 329 14089.48 13.22 56248.37 88888.00 2017-11-25 22:29:02.412 329 14089.45 13.14 56248.40 88888.00 2017-11-25 22:29:02.912 329 14089.46 13.15 56248.36 88888.00 2017-11-25 22:29:03.412 329 14089.46 13.12 56248.35 88888.00 2017-11-25 22:29:03.912 329 14089.48 13.19 56248.38 88888.00 2017-11-25 22:29:04.412 329 14089.47 13.13 56248.40 88888.00 2017-11-25 22:29:04.912 329 14089.46 13.09 56248.40 88888.00 2017-11-25 22:29:05.412 329 14089.45 13.06 56248.41 88888.00 2017-11-25 22:29:05.912 329 14089.45 13.11 56248.37 88888.00 2017-11-25 22:29:06.412 329 14089.45 13.20 56248.33 88888.00 2017-11-25 22:29:06.912 329 14089.45 13.20 56248.33 88888.00 2017-11-25 22:29:07.412 329 14089.44 13.16 56248.34 88888.00 2017-11-25 22:29:07.912 329 14089.40 13.18 56248.36 88888.00 2017-11-25 22:29:08.412 329 14089.32 13.11 56248.42 88888.00 2017-11-25 22:29:08.912 329 14089.22 13.07 56248.42 88888.00 2017-11-25 22:29:09.413 329 14089.26 13.04 56248.44 88888.00 2017-11-25 22:29:09.913 329 14089.29 12.98 56248.49 88888.00 2017-11-25 22:29:10.413 329 14089.31 13.01 56248.43 88888.00 2017-11-25 22:29:10.913 329 14089.30 13.01 56248.40 88888.00 2017-11-25 22:29:11.413 329 14089.29 12.99 56248.38 88888.00 2017-11-25 22:29:11.913 329 14089.30 13.06 56248.35 88888.00 2017-11-25 22:29:12.413 329 14089.31 13.04 56248.33 88888.00 2017-11-25 22:29:12.913 329 14089.31 12.99 56248.31 88888.00 2017-11-25 22:29:13.413 329 14089.28 13.04 56248.42 88888.00 2017-11-25 22:29:13.913 329 14089.28 13.06 56248.43 88888.00 2017-11-25 22:29:14.413 329 14089.30 12.96 56248.36 88888.00 2017-11-25 22:29:14.913 329 14089.28 13.02 56248.35 88888.00 2017-11-25 22:29:15.413 329 14089.32 12.98 56248.35 88888.00 2017-11-25 22:29:15.913 329 14089.35 13.02 56248.35 88888.00 2017-11-25 22:29:16.413 329 14089.35 12.95 56248.37 88888.00 2017-11-25 22:29:16.913 329 14089.32 12.98 56248.35 88888.00 2017-11-25 22:29:17.413 329 14089.32 12.92 56248.37 88888.00 2017-11-25 22:29:17.913 329 14089.30 12.88 56248.38 88888.00 2017-11-25 22:29:18.413 329 14089.29 13.01 56248.35 88888.00 2017-11-25 22:29:18.913 329 14089.32 13.03 56248.36 88888.00 2017-11-25 22:29:19.413 329 14089.34 13.02 56248.41 88888.00 2017-11-25 22:29:19.913 329 14089.32 13.03 56248.37 88888.00 2017-11-25 22:29:20.413 329 14089.31 13.02 56248.34 88888.00 2017-11-25 22:29:20.913 329 14089.30 13.07 56248.32 88888.00 2017-11-25 22:29:21.413 329 14089.28 13.04 56248.30 88888.00 2017-11-25 22:29:21.913 329 14089.29 13.09 56248.30 88888.00 2017-11-25 22:29:22.413 329 14089.31 13.16 56248.35 88888.00 2017-11-25 22:29:22.913 329 14089.28 13.19 56248.35 88888.00 2017-11-25 22:29:23.413 329 14089.26 13.10 56248.32 88888.00 2017-11-25 22:29:23.913 329 14089.28 13.12 56248.31 88888.00 2017-11-25 22:29:24.413 329 14089.28 13.18 56248.31 88888.00 2017-11-25 22:29:24.913 329 14089.30 13.19 56248.28 88888.00 2017-11-25 22:29:25.413 329 14089.30 13.15 56248.26 88888.00 2017-11-25 22:29:25.913 329 14089.27 13.18 56248.21 88888.00 2017-11-25 22:29:26.413 329 14089.27 13.18 56248.26 88888.00 2017-11-25 22:29:26.913 329 14089.25 13.22 56248.25 88888.00 2017-11-25 22:29:27.413 329 14089.26 13.09 56248.26 88888.00 2017-11-25 22:29:27.913 329 14089.28 13.07 56248.24 88888.00 2017-11-25 22:29:28.413 329 14089.28 13.14 56248.25 88888.00 2017-11-25 22:29:28.913 329 14089.30 13.15 56248.23 88888.00 2017-11-25 22:29:29.413 329 14089.28 13.06 56248.18 88888.00 2017-11-25 22:29:29.913 329 14089.28 13.06 56248.25 88888.00 2017-11-25 22:29:30.413 329 14089.28 13.11 56248.26 88888.00 2017-11-25 22:29:30.913 329 14089.30 13.07 56248.23 88888.00 2017-11-25 22:29:31.413 329 14089.32 13.04 56248.19 88888.00 2017-11-25 22:29:31.913 329 14089.35 13.05 56248.18 88888.00 2017-11-25 22:29:32.413 329 14089.32 13.07 56248.15 88888.00 2017-11-25 22:29:32.913 329 14089.29 13.11 56248.09 88888.00 2017-11-25 22:29:33.413 329 14089.32 13.11 56248.04 88888.00 2017-11-25 22:29:33.913 329 14089.31 13.13 56248.05 88888.00 2017-11-25 22:29:34.413 329 14089.31 13.12 56248.12 88888.00 2017-11-25 22:29:34.913 329 14089.30 13.07 56248.10 88888.00 2017-11-25 22:29:35.413 329 14089.36 13.11 56248.14 88888.00 2017-11-25 22:29:35.913 329 14089.41 13.18 56248.15 88888.00 2017-11-25 22:29:36.413 329 14089.40 13.13 56248.16 88888.00 2017-11-25 22:29:36.913 329 14089.37 13.07 56248.13 88888.00 2017-11-25 22:29:37.413 329 14089.38 13.11 56248.09 88888.00 2017-11-25 22:29:37.913 329 14089.38 13.07 56248.09 88888.00 2017-11-25 22:29:38.413 329 14089.38 13.09 56248.06 88888.00 2017-11-25 22:29:38.913 329 14089.39 13.14 56248.08 88888.00 2017-11-25 22:29:39.413 329 14089.40 13.19 56248.08 88888.00 2017-11-25 22:29:39.913 329 14089.44 13.14 56248.05 88888.00 2017-11-25 22:29:40.413 329 14089.43 13.14 56248.05 88888.00 2017-11-25 22:29:40.913 329 14089.43 13.15 56248.05 88888.00 2017-11-25 22:29:41.413 329 14089.45 13.14 56248.03 88888.00 2017-11-25 22:29:41.913 329 14089.47 13.13 56248.03 88888.00 2017-11-25 22:29:42.413 329 14089.49 13.20 56248.02 88888.00 2017-11-25 22:29:42.913 329 14089.49 13.21 56247.97 88888.00 2017-11-25 22:29:43.413 329 14089.49 13.22 56247.96 88888.00 2017-11-25 22:29:43.913 329 14089.57 13.15 56248.04 88888.00 2017-11-25 22:29:44.413 329 14089.59 13.09 56248.04 88888.00 2017-11-25 22:29:44.913 329 14089.56 13.03 56247.99 88888.00 2017-11-25 22:29:45.404 329 14089.56 13.06 56248.03 88888.00 2017-11-25 22:29:45.904 329 14089.58 13.04 56248.02 88888.00 2017-11-25 22:29:46.404 329 14089.64 13.10 56247.96 88888.00 2017-11-25 22:29:46.904 329 14089.65 13.03 56247.90 88888.00 2017-11-25 22:29:47.404 329 14089.66 13.07 56247.90 88888.00 2017-11-25 22:29:47.904 329 14089.66 13.18 56247.96 88888.00 2017-11-25 22:29:48.404 329 14089.66 13.20 56247.98 88888.00 2017-11-25 22:29:48.904 329 14089.64 13.09 56247.96 88888.00 2017-11-25 22:29:49.404 329 14089.66 13.19 56247.97 88888.00 2017-11-25 22:29:49.904 329 14089.67 13.22 56248.00 88888.00 2017-11-25 22:29:50.404 329 14089.64 13.23 56248.07 88888.00 2017-11-25 22:29:50.904 329 14089.57 13.30 56248.00 88888.00 2017-11-25 22:29:51.404 329 14089.55 13.30 56248.00 88888.00 2017-11-25 22:29:51.904 329 14089.54 13.21 56248.04 88888.00 2017-11-25 22:29:52.404 329 14089.54 13.27 56248.05 88888.00 2017-11-25 22:29:52.904 329 14089.56 13.27 56247.99 88888.00 2017-11-25 22:29:53.404 329 14089.58 13.24 56248.00 88888.00 2017-11-25 22:29:53.904 329 14089.62 13.23 56248.04 88888.00 2017-11-25 22:29:54.404 329 14089.62 13.18 56248.03 88888.00 2017-11-25 22:29:54.904 329 14089.62 13.18 56248.02 88888.00 2017-11-25 22:29:55.404 329 14089.60 13.30 56248.03 88888.00 2017-11-25 22:29:55.904 329 14089.58 13.28 56248.02 88888.00 2017-11-25 22:29:56.404 329 14089.58 13.21 56248.04 88888.00 2017-11-25 22:29:56.904 329 14089.62 13.23 56248.06 88888.00 2017-11-25 22:29:57.404 329 14089.64 13.26 56248.09 88888.00 2017-11-25 22:29:57.904 329 14089.63 13.23 56248.06 88888.00 2017-11-25 22:29:58.404 329 14089.56 13.28 56247.98 88888.00 2017-11-25 22:29:58.904 329 14089.55 13.18 56247.98 88888.00 2017-11-25 22:29:59.404 329 14089.54 13.18 56247.99 88888.00 2017-11-25 22:29:59.904 329 14089.55 13.24 56247.96 88888.00 2017-11-25 22:30:00.404 329 14089.54 13.30 56247.97 88888.00 2017-11-25 22:30:00.904 329 14089.55 13.35 56247.97 88888.00 2017-11-25 22:30:01.404 329 14089.57 13.27 56247.98 88888.00 2017-11-25 22:30:01.904 329 14089.56 13.29 56247.99 88888.00 2017-11-25 22:30:02.404 329 14089.58 13.32 56248.00 88888.00 2017-11-25 22:30:02.904 329 14089.60 13.35 56248.00 88888.00 2017-11-25 22:30:03.404 329 14089.58 13.27 56248.02 88888.00 2017-11-25 22:30:03.904 329 14089.63 13.15 56247.98 88888.00 2017-11-25 22:30:04.404 329 14089.62 13.19 56247.94 88888.00 2017-11-25 22:30:04.904 329 14089.59 13.19 56247.97 88888.00 2017-11-25 22:30:05.404 329 14089.57 13.14 56247.95 88888.00 2017-11-25 22:30:05.904 329 14089.54 13.23 56247.96 88888.00 2017-11-25 22:30:06.404 329 14089.52 13.21 56247.99 88888.00 2017-11-25 22:30:06.904 329 14089.52 13.15 56248.04 88888.00 2017-11-25 22:30:07.404 329 14089.52 13.12 56248.04 88888.00 2017-11-25 22:30:07.904 329 14089.53 13.10 56247.96 88888.00 2017-11-25 22:30:08.404 329 14089.54 13.07 56247.99 88888.00 2017-11-25 22:30:08.904 329 14089.53 13.06 56248.02 88888.00 2017-11-25 22:30:09.404 329 14089.53 13.13 56248.08 88888.00 2017-11-25 22:30:09.904 329 14089.56 13.14 56248.13 88888.00 2017-11-25 22:30:10.404 329 14089.62 13.11 56248.09 88888.00 2017-11-25 22:30:10.904 329 14089.64 13.22 56248.07 88888.00 2017-11-25 22:30:11.404 329 14089.65 13.22 56248.04 88888.00 2017-11-25 22:30:11.904 329 14089.64 13.24 56248.02 88888.00 2017-11-25 22:30:12.404 329 14089.65 13.27 56247.98 88888.00 2017-11-25 22:30:12.904 329 14089.64 13.19 56248.00 88888.00 2017-11-25 22:30:13.404 329 14089.62 13.19 56248.03 88888.00 2017-11-25 22:30:13.904 329 14089.59 13.22 56248.08 88888.00 2017-11-25 22:30:14.404 329 14089.59 13.28 56248.08 88888.00 2017-11-25 22:30:14.904 329 14089.64 13.29 56248.06 88888.00 2017-11-25 22:30:15.404 329 14089.64 13.24 56248.05 88888.00 2017-11-25 22:30:15.904 329 14089.63 13.22 56248.03 88888.00 2017-11-25 22:30:16.404 329 14089.63 13.19 56247.99 88888.00 2017-11-25 22:30:16.904 329 14089.65 13.21 56248.04 88888.00 2017-11-25 22:30:17.404 329 14089.67 13.22 56248.03 88888.00 2017-11-25 22:30:17.904 329 14089.68 13.24 56248.00 88888.00 2017-11-25 22:30:18.404 329 14089.65 13.18 56248.06 88888.00 2017-11-25 22:30:18.904 329 14089.66 13.18 56248.06 88888.00 2017-11-25 22:30:19.404 329 14089.65 13.14 56248.13 88888.00 2017-11-25 22:30:19.904 329 14089.62 13.13 56248.13 88888.00 2017-11-25 22:30:20.404 329 14089.57 13.13 56248.08 88888.00 2017-11-25 22:30:20.904 329 14089.59 13.19 56248.04 88888.00 2017-11-25 22:30:21.404 329 14089.62 13.06 56248.06 88888.00 2017-11-25 22:30:21.904 329 14089.59 13.12 56248.04 88888.00 2017-11-25 22:30:22.404 329 14089.58 13.18 56248.02 88888.00 2017-11-25 22:30:22.904 329 14089.57 13.15 56248.07 88888.00 2017-11-25 22:30:23.404 329 14089.60 13.14 56248.10 88888.00 2017-11-25 22:30:23.904 329 14089.58 13.13 56248.06 88888.00 2017-11-25 22:30:24.404 329 14089.58 13.14 56248.07 88888.00 2017-11-25 22:30:24.904 329 14089.55 13.11 56248.14 88888.00 2017-11-25 22:30:25.404 329 14089.55 13.16 56248.16 88888.00 2017-11-25 22:30:25.904 329 14089.57 13.19 56248.12 88888.00 2017-11-25 22:30:26.404 329 14089.52 13.12 56248.14 88888.00 2017-11-25 22:30:26.904 329 14089.50 13.21 56248.12 88888.00 2017-11-25 22:30:27.404 329 14089.52 13.24 56248.07 88888.00 2017-11-25 22:30:27.904 329 14089.54 13.20 56248.06 88888.00 2017-11-25 22:30:28.404 329 14089.52 13.15 56248.12 88888.00 2017-11-25 22:30:28.904 329 14089.52 13.06 56248.10 88888.00 2017-11-25 22:30:29.404 329 14089.53 13.14 56248.04 88888.00 2017-11-25 22:30:29.904 329 14089.53 13.16 56248.06 88888.00 2017-11-25 22:30:30.405 329 14089.53 13.27 56248.16 88888.00 2017-11-25 22:30:30.905 329 14089.53 13.28 56248.10 88888.00 2017-11-25 22:30:31.405 329 14089.50 13.22 56248.05 88888.00 2017-11-25 22:30:31.905 329 14089.48 13.20 56248.06 88888.00 2017-11-25 22:30:32.405 329 14089.50 13.27 56248.09 88888.00 2017-11-25 22:30:32.905 329 14089.55 13.21 56248.13 88888.00 2017-11-25 22:30:33.405 329 14089.56 13.13 56248.07 88888.00 2017-11-25 22:30:33.905 329 14089.58 13.14 56248.04 88888.00 2017-11-25 22:30:34.405 329 14089.58 13.19 56248.05 88888.00 2017-11-25 22:30:34.905 329 14089.59 13.19 56248.05 88888.00 2017-11-25 22:30:35.405 329 14089.60 13.16 56248.09 88888.00 2017-11-25 22:30:35.905 329 14089.63 13.10 56248.15 88888.00 2017-11-25 22:30:36.405 329 14089.58 13.16 56248.12 88888.00 2017-11-25 22:30:36.905 329 14089.62 13.13 56248.10 88888.00 2017-11-25 22:30:37.405 329 14089.63 13.04 56248.05 88888.00 2017-11-25 22:30:37.905 329 14089.64 13.02 56248.06 88888.00 2017-11-25 22:30:38.405 329 14089.67 13.06 56248.06 88888.00 2017-11-25 22:30:38.905 329 14089.65 13.05 56248.09 88888.00 2017-11-25 22:30:39.405 329 14089.65 13.04 56248.07 88888.00 2017-11-25 22:30:39.905 329 14089.64 12.95 56248.09 88888.00 2017-11-25 22:30:40.405 329 14089.66 12.99 56248.09 88888.00 2017-11-25 22:30:40.905 329 14089.64 13.06 56248.04 88888.00 2017-11-25 22:30:41.405 329 14089.66 12.98 56248.02 88888.00 2017-11-25 22:30:41.905 329 14089.64 12.94 56248.03 88888.00 2017-11-25 22:30:42.405 329 14089.65 13.02 56248.02 88888.00 2017-11-25 22:30:42.905 329 14089.63 13.05 56248.02 88888.00 2017-11-25 22:30:43.405 329 14089.66 12.99 56248.03 88888.00 2017-11-25 22:30:43.905 329 14089.68 13.02 56248.06 88888.00 2017-11-25 22:30:44.405 329 14089.68 12.95 56248.13 88888.00 2017-11-25 22:30:44.905 329 14089.65 12.96 56248.14 88888.00 2017-11-25 22:30:45.405 329 14089.67 13.06 56248.13 88888.00 2017-11-25 22:30:45.905 329 14089.64 13.10 56248.08 88888.00 2017-11-25 22:30:46.405 329 14089.65 13.06 56248.05 88888.00 2017-11-25 22:30:46.905 329 14089.65 13.05 56248.06 88888.00 2017-11-25 22:30:47.405 329 14089.67 13.02 56248.10 88888.00 2017-11-25 22:30:47.905 329 14089.68 13.05 56248.06 88888.00 2017-11-25 22:30:48.405 329 14089.73 13.06 56248.05 88888.00 2017-11-25 22:30:48.905 329 14089.69 12.96 56248.07 88888.00 2017-11-25 22:30:49.405 329 14089.66 12.97 56248.04 88888.00 2017-11-25 22:30:49.905 329 14089.68 12.97 56247.98 88888.00 2017-11-25 22:30:50.405 329 14089.72 12.96 56248.00 88888.00 2017-11-25 22:30:50.905 329 14089.74 12.97 56247.98 88888.00 2017-11-25 22:30:51.405 329 14089.73 12.98 56247.96 88888.00 2017-11-25 22:30:51.905 329 14089.73 12.95 56248.03 88888.00 2017-11-25 22:30:52.405 329 14089.68 12.92 56248.09 88888.00 2017-11-25 22:30:52.905 329 14089.67 12.89 56248.05 88888.00 2017-11-25 22:30:53.405 329 14089.66 12.81 56248.04 88888.00 2017-11-25 22:30:53.905 329 14089.66 12.80 56248.10 88888.00 2017-11-25 22:30:54.405 329 14089.71 12.76 56248.06 88888.00 2017-11-25 22:30:54.905 329 14089.71 12.88 56248.03 88888.00 2017-11-25 22:30:55.405 329 14089.68 12.86 56248.04 88888.00 2017-11-25 22:30:55.905 329 14089.71 12.75 56248.02 88888.00 2017-11-25 22:30:56.405 329 14089.72 12.84 56248.00 88888.00 2017-11-25 22:30:56.905 329 14089.67 12.86 56248.09 88888.00 2017-11-25 22:30:57.405 329 14089.65 12.81 56248.13 88888.00 2017-11-25 22:30:57.905 329 14089.65 12.85 56248.06 88888.00 2017-11-25 22:30:58.405 329 14089.66 12.93 56248.07 88888.00 2017-11-25 22:30:58.905 329 14089.71 12.89 56248.08 88888.00 2017-11-25 22:30:59.405 329 14089.71 12.86 56248.00 88888.00 2017-11-25 22:30:59.905 329 14089.67 12.85 56247.95 88888.00 2017-11-25 22:31:00.405 329 14089.66 12.84 56247.95 88888.00 2017-11-25 22:31:00.905 329 14089.66 12.84 56248.03 88888.00 2017-11-25 22:31:01.405 329 14089.66 12.84 56248.04 88888.00 2017-11-25 22:31:01.905 329 14089.65 12.84 56248.03 88888.00 2017-11-25 22:31:02.405 329 14089.68 12.84 56248.03 88888.00 2017-11-25 22:31:02.905 329 14089.69 12.88 56248.02 88888.00 2017-11-25 22:31:03.405 329 14089.72 12.86 56248.00 88888.00 2017-11-25 22:31:03.905 329 14089.67 12.88 56248.00 88888.00 2017-11-25 22:31:04.405 329 14089.65 12.86 56247.95 88888.00 2017-11-25 22:31:04.905 329 14089.66 12.88 56247.96 88888.00 2017-11-25 22:31:05.405 329 14089.66 12.94 56248.00 88888.00 2017-11-25 22:31:05.905 329 14089.69 12.95 56248.04 88888.00 2017-11-25 22:31:06.405 329 14089.68 12.93 56248.05 88888.00 2017-11-25 22:31:06.905 329 14089.69 12.90 56248.03 88888.00 2017-11-25 22:31:07.405 329 14089.71 12.89 56248.03 88888.00 2017-11-25 22:31:07.905 329 14089.74 12.89 56248.00 88888.00 2017-11-25 22:31:08.405 329 14089.73 12.84 56248.04 88888.00 2017-11-25 22:31:08.905 329 14089.71 12.77 56248.06 88888.00 2017-11-25 22:31:09.405 329 14089.73 12.82 56248.05 88888.00 2017-11-25 22:31:09.905 329 14089.73 12.84 56248.00 88888.00 2017-11-25 22:31:10.406 329 14089.73 12.87 56248.04 88888.00 2017-11-25 22:31:10.906 329 14089.73 12.81 56248.04 88888.00 2017-11-25 22:31:11.406 329 14089.75 12.78 56247.97 88888.00 2017-11-25 22:31:11.906 329 14089.76 12.85 56247.96 88888.00 2017-11-25 22:31:12.406 329 14089.74 12.79 56248.06 88888.00 2017-11-25 22:31:12.906 329 14089.75 12.86 56248.12 88888.00 2017-11-25 22:31:13.406 329 14089.76 12.88 56248.09 88888.00 2017-11-25 22:31:13.906 329 14089.78 12.86 56248.09 88888.00 2017-11-25 22:31:14.406 329 14089.80 12.82 56248.10 88888.00 2017-11-25 22:31:14.906 329 14089.78 12.92 56248.15 88888.00 2017-11-25 22:31:15.406 329 14089.77 12.95 56248.17 88888.00 2017-11-25 22:31:15.906 329 14089.74 12.96 56248.22 88888.00 2017-11-25 22:31:16.406 329 14089.76 12.99 56248.23 88888.00 2017-11-25 22:31:16.906 329 14089.78 13.03 56248.22 88888.00 2017-11-25 22:31:17.406 329 14089.83 13.01 56248.23 88888.00 2017-11-25 22:31:17.906 329 14089.81 12.96 56248.15 88888.00 2017-11-25 22:31:18.406 329 14089.82 12.90 56248.16 88888.00 2017-11-25 22:31:18.906 329 14089.84 12.90 56248.18 88888.00 2017-11-25 22:31:19.406 329 14089.82 12.90 56248.18 88888.00 2017-11-25 22:31:19.906 329 14089.81 12.84 56248.17 88888.00 2017-11-25 22:31:20.406 329 14089.82 12.87 56248.22 88888.00 2017-11-25 22:31:20.906 329 14089.81 12.88 56248.24 88888.00 2017-11-25 22:31:21.406 329 14089.80 12.75 56248.23 88888.00 2017-11-25 22:31:21.906 329 14089.76 12.81 56248.22 88888.00 2017-11-25 22:31:22.406 329 14089.77 12.96 56248.24 88888.00 2017-11-25 22:31:22.906 329 14089.82 13.04 56248.31 88888.00 2017-11-25 22:31:23.406 329 14089.84 13.01 56248.33 88888.00 2017-11-25 22:31:23.906 329 14089.80 13.01 56248.28 88888.00 2017-11-25 22:31:24.406 329 14089.81 13.07 56248.30 88888.00 2017-11-25 22:31:24.906 329 14089.83 13.04 56248.32 88888.00 2017-11-25 22:31:25.406 329 14089.78 13.11 56248.36 88888.00 2017-11-25 22:31:25.906 329 14089.75 13.12 56248.38 88888.00 2017-11-25 22:31:26.406 329 14089.72 13.07 56248.37 88888.00 2017-11-25 22:31:26.906 329 14089.73 13.06 56248.38 88888.00 2017-11-25 22:31:27.406 329 14089.74 13.09 56248.44 88888.00 2017-11-25 22:31:27.906 329 14089.72 13.07 56248.37 88888.00 2017-11-25 22:31:28.406 329 14089.69 13.01 56248.37 88888.00 2017-11-25 22:31:28.906 329 14089.71 12.97 56248.40 88888.00 2017-11-25 22:31:29.406 329 14089.72 13.04 56248.38 88888.00 2017-11-25 22:31:29.906 329 14089.75 13.09 56248.40 88888.00 2017-11-25 22:31:30.406 329 14089.82 13.07 56248.41 88888.00 2017-11-25 22:31:30.906 329 14089.81 13.11 56248.46 88888.00 2017-11-25 22:31:31.406 329 14089.80 13.18 56248.49 88888.00 2017-11-25 22:31:31.906 329 14089.77 13.13 56248.46 88888.00 2017-11-25 22:31:32.406 329 14089.76 13.21 56248.49 88888.00 2017-11-25 22:31:32.906 329 14089.81 13.26 56248.49 88888.00 2017-11-25 22:31:33.406 329 14089.84 13.16 56248.47 88888.00 2017-11-25 22:31:33.906 329 14089.84 13.20 56248.49 88888.00 2017-11-25 22:31:34.406 329 14089.82 13.18 56248.49 88888.00 2017-11-25 22:31:34.906 329 14089.83 13.13 56248.57 88888.00 2017-11-25 22:31:35.406 329 14089.82 13.13 56248.63 88888.00 2017-11-25 22:31:35.906 329 14089.82 13.13 56248.61 88888.00 2017-11-25 22:31:36.406 329 14089.83 13.13 56248.59 88888.00 2017-11-25 22:31:36.906 329 14089.84 13.18 56248.63 88888.00 2017-11-25 22:31:37.406 329 14089.84 13.20 56248.69 88888.00 2017-11-25 22:31:37.906 329 14089.90 13.11 56248.69 88888.00 2017-11-25 22:31:38.406 329 14089.93 13.12 56248.69 88888.00 2017-11-25 22:31:38.906 329 14089.91 13.11 56248.73 88888.00 2017-11-25 22:31:39.406 329 14089.89 13.14 56248.79 88888.00 2017-11-25 22:31:39.906 329 14089.86 13.31 56248.82 88888.00 2017-11-25 22:31:40.406 329 14089.90 13.36 56248.77 88888.00 2017-11-25 22:31:40.906 329 14089.93 13.40 56248.72 88888.00 2017-11-25 22:31:41.406 329 14089.94 13.39 56248.73 88888.00 2017-11-25 22:31:41.906 329 14089.91 13.37 56248.80 88888.00 2017-11-25 22:31:42.406 329 14089.92 13.31 56248.83 88888.00 2017-11-25 22:31:42.906 329 14089.91 13.36 56248.78 88888.00 2017-11-25 22:31:43.406 329 14089.92 13.35 56248.81 88888.00 2017-11-25 22:31:43.906 329 14089.91 13.24 56248.78 88888.00 2017-11-25 22:31:44.406 329 14089.91 13.27 56248.79 88888.00 2017-11-25 22:31:44.906 329 14089.91 13.29 56248.81 88888.00 2017-11-25 22:31:45.406 329 14089.87 13.28 56248.81 88888.00 2017-11-25 22:31:45.906 329 14089.87 13.33 56248.85 88888.00 2017-11-25 22:31:46.406 329 14089.91 13.41 56248.93 88888.00 2017-11-25 22:31:46.906 329 14089.87 13.43 56248.93 88888.00 2017-11-25 22:31:47.406 329 14089.80 13.39 56248.88 88888.00 2017-11-25 22:31:47.906 329 14089.83 13.35 56248.88 88888.00 2017-11-25 22:31:48.406 329 14089.86 13.29 56248.88 88888.00 2017-11-25 22:31:48.906 329 14089.85 13.30 56248.93 88888.00 2017-11-25 22:31:49.406 329 14089.86 13.37 56248.97 88888.00 2017-11-25 22:31:49.906 329 14089.84 13.38 56248.93 88888.00 2017-11-25 22:31:50.407 329 14089.85 13.36 56249.00 88888.00 2017-11-25 22:31:50.907 329 14089.85 13.45 56249.05 88888.00 2017-11-25 22:31:51.407 329 14089.87 13.45 56249.05 88888.00 2017-11-25 22:31:51.907 329 14089.95 13.41 56249.05 88888.00 2017-11-25 22:31:52.407 329 14089.96 13.44 56249.10 88888.00 2017-11-25 22:31:52.907 329 14089.87 13.39 56249.12 88888.00 2017-11-25 22:31:53.407 329 14089.86 13.33 56249.11 88888.00 2017-11-25 22:31:53.907 329 14089.86 13.39 56249.07 88888.00 2017-11-25 22:31:54.407 329 14089.84 13.40 56249.09 88888.00 2017-11-25 22:31:54.907 329 14089.83 13.36 56249.11 88888.00 2017-11-25 22:31:55.407 329 14089.80 13.40 56249.08 88888.00 2017-11-25 22:31:55.907 329 14089.81 13.43 56249.11 88888.00 2017-11-25 22:31:56.407 329 14089.81 13.44 56249.10 88888.00 2017-11-25 22:31:56.907 329 14089.85 13.43 56249.10 88888.00 2017-11-25 22:31:57.407 329 14089.85 13.37 56249.12 88888.00 2017-11-25 22:31:57.907 329 14089.83 13.38 56249.10 88888.00 2017-11-25 22:31:58.407 329 14089.83 13.39 56249.10 88888.00 2017-11-25 22:31:58.907 329 14089.83 13.38 56249.15 88888.00 2017-11-25 22:31:59.407 329 14089.81 13.37 56249.10 88888.00 2017-11-25 22:31:59.907 329 14089.81 13.31 56249.10 88888.00 2017-11-25 22:32:00.407 329 14089.81 13.37 56249.12 88888.00 2017-11-25 22:32:00.907 329 14089.84 13.37 56249.07 88888.00 2017-11-25 22:32:01.407 329 14089.82 13.36 56249.01 88888.00 2017-11-25 22:32:01.907 329 14089.81 13.35 56248.98 88888.00 2017-11-25 22:32:02.407 329 14089.84 13.35 56249.10 88888.00 2017-11-25 22:32:02.907 329 14089.91 13.31 56249.11 88888.00 2017-11-25 22:32:03.407 329 14089.91 13.40 56249.05 88888.00 2017-11-25 22:32:03.907 329 14089.89 13.33 56249.06 88888.00 2017-11-25 22:32:04.407 329 14089.89 13.43 56249.06 88888.00 2017-11-25 22:32:04.907 329 14089.90 13.41 56249.02 88888.00 2017-11-25 22:32:05.407 329 14089.91 13.40 56249.03 88888.00 2017-11-25 22:32:05.907 329 14089.87 13.39 56248.99 88888.00 2017-11-25 22:32:06.407 329 14089.86 13.38 56248.99 88888.00 2017-11-25 22:32:06.907 329 14089.87 13.35 56249.01 88888.00 2017-11-25 22:32:07.407 329 14089.85 13.31 56248.99 88888.00 2017-11-25 22:32:07.907 329 14089.85 13.35 56249.00 88888.00 2017-11-25 22:32:08.407 329 14089.84 13.31 56249.05 88888.00 2017-11-25 22:32:08.907 329 14089.84 13.32 56249.05 88888.00 2017-11-25 22:32:09.407 329 14089.82 13.30 56248.97 88888.00 2017-11-25 22:32:09.907 329 14089.78 13.36 56248.94 88888.00 2017-11-25 22:32:10.407 329 14089.77 13.35 56248.98 88888.00 2017-11-25 22:32:10.907 329 14089.80 13.39 56249.02 88888.00 2017-11-25 22:32:11.407 329 14089.81 13.45 56249.07 88888.00 2017-11-25 22:32:11.907 329 14089.80 13.27 56249.03 88888.00 2017-11-25 22:32:12.407 329 14089.80 13.22 56249.02 88888.00 2017-11-25 22:32:12.907 329 14089.81 13.29 56248.96 88888.00 2017-11-25 22:32:13.407 329 14089.83 13.20 56248.94 88888.00 2017-11-25 22:32:13.907 329 14089.83 13.28 56248.97 88888.00 2017-11-25 22:32:14.407 329 14089.85 13.36 56248.88 88888.00 2017-11-25 22:32:14.907 329 14089.86 13.31 56248.88 88888.00 2017-11-25 22:32:15.407 329 14089.84 13.26 56248.85 88888.00 2017-11-25 22:32:15.907 329 14089.83 13.24 56248.83 88888.00 2017-11-25 22:32:16.407 329 14089.85 13.31 56248.75 88888.00 2017-11-25 22:32:16.907 329 14089.84 13.36 56248.77 88888.00 2017-11-25 22:32:17.407 329 14089.85 13.38 56248.77 88888.00 2017-11-25 22:32:17.907 329 14089.84 13.40 56248.73 88888.00 2017-11-25 22:32:18.407 329 14089.82 13.36 56248.70 88888.00 2017-11-25 22:32:18.907 329 14089.85 13.26 56248.71 88888.00 2017-11-25 22:32:19.407 329 14089.86 13.20 56248.73 88888.00 2017-11-25 22:32:19.907 329 14089.83 13.27 56248.75 88888.00 2017-11-25 22:32:20.407 329 14089.85 13.31 56248.77 88888.00 2017-11-25 22:32:20.907 329 14089.86 13.21 56248.72 88888.00 2017-11-25 22:32:21.407 329 14089.87 13.28 56248.69 88888.00 2017-11-25 22:32:21.907 329 14089.87 13.26 56248.68 88888.00 2017-11-25 22:32:22.407 329 14089.86 13.29 56248.69 88888.00 2017-11-25 22:32:22.907 329 14089.92 13.20 56248.64 88888.00 2017-11-25 22:32:23.407 329 14089.91 13.15 56248.64 88888.00 2017-11-25 22:32:23.907 329 14089.82 13.27 56248.66 88888.00 2017-11-25 22:32:24.407 329 14089.80 13.29 56248.69 88888.00 2017-11-25 22:32:24.907 329 14089.81 13.30 56248.64 88888.00 2017-11-25 22:32:25.407 329 14089.80 13.32 56248.60 88888.00 2017-11-25 22:32:25.907 329 14089.82 13.27 56248.57 88888.00 2017-11-25 22:32:26.407 329 14089.84 13.30 56248.52 88888.00 2017-11-25 22:32:26.907 329 14089.85 13.30 56248.44 88888.00 2017-11-25 22:32:27.407 329 14089.85 13.35 56248.44 88888.00 2017-11-25 22:32:27.907 329 14089.89 13.28 56248.41 88888.00 2017-11-25 22:32:28.407 329 14089.86 13.23 56248.36 88888.00 2017-11-25 22:32:28.907 329 14089.86 13.29 56248.34 88888.00 2017-11-25 22:32:29.407 329 14089.89 13.33 56248.33 88888.00 2017-11-25 22:32:29.907 329 14089.90 13.28 56248.33 88888.00 2017-11-25 22:32:30.408 329 14089.90 13.22 56248.32 88888.00 2017-11-25 22:32:30.908 329 14089.84 13.22 56248.34 88888.00 2017-11-25 22:32:31.408 329 14089.85 13.32 56248.32 88888.00 2017-11-25 22:32:31.908 329 14089.94 13.35 56248.26 88888.00 2017-11-25 22:32:32.408 329 14090.00 13.24 56248.19 88888.00 2017-11-25 22:32:32.908 329 14090.01 13.16 56248.08 88888.00 2017-11-25 22:32:33.408 329 14090.00 13.18 56248.08 88888.00 2017-11-25 22:32:33.908 329 14090.03 13.21 56248.14 88888.00 2017-11-25 22:32:34.408 329 14090.05 13.20 56248.09 88888.00 2017-11-25 22:32:34.908 329 14090.02 13.12 56248.08 88888.00 2017-11-25 22:32:35.408 329 14090.01 13.13 56248.06 88888.00 2017-11-25 22:32:35.908 329 14090.06 13.05 56248.06 88888.00 2017-11-25 22:32:36.408 329 14090.04 13.11 56248.03 88888.00 2017-11-25 22:32:36.908 329 14090.04 13.15 56247.97 88888.00 2017-11-25 22:32:37.408 329 14090.09 13.24 56247.89 88888.00 2017-11-25 22:32:37.908 329 14090.06 13.28 56247.87 88888.00 2017-11-25 22:32:38.408 329 14090.08 13.27 56247.91 88888.00 2017-11-25 22:32:38.908 329 14090.09 13.13 56247.89 88888.00 2017-11-25 22:32:39.408 329 14090.10 13.19 56247.86 88888.00 2017-11-25 22:32:39.908 329 14090.08 13.27 56247.87 88888.00 2017-11-25 22:32:40.408 329 14090.05 13.22 56247.89 88888.00 2017-11-25 22:32:40.908 329 14090.06 13.14 56247.85 88888.00 2017-11-25 22:32:41.408 329 14090.09 13.18 56247.84 88888.00 2017-11-25 22:32:41.908 329 14090.05 13.15 56247.86 88888.00 2017-11-25 22:32:42.408 329 14090.05 13.05 56247.86 88888.00 2017-11-25 22:32:42.908 329 14090.04 13.09 56247.84 88888.00 2017-11-25 22:32:43.408 329 14090.01 13.12 56247.80 88888.00 2017-11-25 22:32:43.908 329 14090.02 13.20 56247.84 88888.00 2017-11-25 22:32:44.408 329 14090.01 13.19 56247.79 88888.00 2017-11-25 22:32:44.908 329 14090.00 13.13 56247.71 88888.00 2017-11-25 22:32:45.408 329 14090.04 13.12 56247.65 88888.00 2017-11-25 22:32:45.908 329 14090.03 13.22 56247.65 88888.00 2017-11-25 22:32:46.408 329 14090.03 13.20 56247.68 88888.00 2017-11-25 22:32:46.908 329 14090.06 13.15 56247.69 88888.00 2017-11-25 22:32:47.408 329 14090.05 13.23 56247.74 88888.00 2017-11-25 22:32:47.908 329 14090.06 13.20 56247.74 88888.00 2017-11-25 22:32:48.408 329 14090.08 13.15 56247.69 88888.00 2017-11-25 22:32:48.908 329 14090.11 13.11 56247.68 88888.00 2017-11-25 22:32:49.408 329 14090.10 13.07 56247.68 88888.00 2017-11-25 22:32:49.908 329 14090.09 13.09 56247.68 88888.00 2017-11-25 22:32:50.408 329 14090.06 13.14 56247.63 88888.00 2017-11-25 22:32:50.908 329 14090.08 13.15 56247.62 88888.00 2017-11-25 22:32:51.408 329 14090.08 13.19 56247.61 88888.00 2017-11-25 22:32:51.908 329 14090.10 13.14 56247.58 88888.00 2017-11-25 22:32:52.408 329 14090.13 13.07 56247.60 88888.00 2017-11-25 22:32:52.908 329 14090.09 13.05 56247.53 88888.00 2017-11-25 22:32:53.408 329 14090.09 13.07 56247.52 88888.00 2017-11-25 22:32:53.908 329 14090.13 13.10 56247.50 88888.00 2017-11-25 22:32:54.408 329 14090.15 13.12 56247.56 88888.00 2017-11-25 22:32:54.908 329 14090.19 13.05 56247.59 88888.00 2017-11-25 22:32:55.408 329 14090.23 13.09 56247.53 88888.00 2017-11-25 22:32:55.908 329 14090.23 13.09 56247.51 88888.00 2017-11-25 22:32:56.408 329 14090.23 12.98 56247.51 88888.00 2017-11-25 22:32:56.908 329 14090.21 13.05 56247.53 88888.00 2017-11-25 22:32:57.408 329 14090.19 13.12 56247.52 88888.00 2017-11-25 22:32:57.908 329 14090.17 13.13 56247.52 88888.00 2017-11-25 22:32:58.408 329 14090.12 13.14 56247.58 88888.00 2017-11-25 22:32:58.908 329 14090.13 13.16 56247.56 88888.00 2017-11-25 22:32:59.408 329 14090.14 13.14 56247.61 88888.00 2017-11-25 22:32:59.908 329 14090.18 13.10 56247.56 88888.00 2017-11-25 22:33:00.408 329 14090.19 13.09 56247.52 88888.00 2017-11-25 22:33:00.908 329 14090.20 13.06 56247.48 88888.00 2017-11-25 22:33:01.408 329 14090.21 13.10 56247.49 88888.00 2017-11-25 22:33:01.908 329 14090.19 13.04 56247.52 88888.00 2017-11-25 22:33:02.408 329 14090.18 13.09 56247.60 88888.00 2017-11-25 22:33:02.908 329 14090.19 13.13 56247.59 88888.00 2017-11-25 22:33:03.408 329 14090.19 13.14 56247.59 88888.00 2017-11-25 22:33:03.908 329 14090.18 13.12 56247.63 88888.00 2017-11-25 22:33:04.408 329 14090.18 12.99 56247.62 88888.00 2017-11-25 22:33:04.908 329 14090.14 12.95 56247.55 88888.00 2017-11-25 22:33:05.408 329 14090.18 13.05 56247.53 88888.00 2017-11-25 22:33:05.908 329 14090.18 13.07 56247.61 88888.00 2017-11-25 22:33:06.408 329 14090.21 13.13 56247.68 88888.00 2017-11-25 22:33:06.908 329 14090.23 13.18 56247.67 88888.00 2017-11-25 22:33:07.408 329 14090.22 13.15 56247.66 88888.00 2017-11-25 22:33:07.908 329 14090.22 13.11 56247.72 88888.00 2017-11-25 22:33:08.408 329 14090.21 13.07 56247.79 88888.00 2017-11-25 22:33:08.908 329 14090.23 13.16 56247.76 88888.00 2017-11-25 22:33:09.408 329 14090.25 13.19 56247.75 88888.00 2017-11-25 22:33:09.908 329 14090.24 13.23 56247.75 88888.00 2017-11-25 22:33:10.409 329 14090.19 13.21 56247.79 88888.00 2017-11-25 22:33:10.909 329 14090.19 13.18 56247.86 88888.00 2017-11-25 22:33:11.409 329 14090.22 13.15 56247.86 88888.00 2017-11-25 22:33:11.909 329 14090.22 13.12 56247.85 88888.00 2017-11-25 22:33:12.409 329 14090.19 13.04 56247.87 88888.00 2017-11-25 22:33:12.909 329 14090.19 13.11 56247.87 88888.00 2017-11-25 22:33:13.409 329 14090.21 13.14 56247.86 88888.00 2017-11-25 22:33:13.909 329 14090.22 13.20 56247.89 88888.00 2017-11-25 22:33:14.409 329 14090.23 13.21 56247.94 88888.00 2017-11-25 22:33:14.909 329 14090.21 13.23 56247.99 88888.00 2017-11-25 22:33:15.409 329 14090.22 13.22 56248.02 88888.00 2017-11-25 22:33:15.909 329 14090.21 13.28 56247.97 88888.00 2017-11-25 22:33:16.409 329 14090.18 13.24 56248.02 88888.00 2017-11-25 22:33:16.909 329 14090.19 13.20 56248.04 88888.00 2017-11-25 22:33:17.409 329 14090.17 13.21 56248.03 88888.00 2017-11-25 22:33:17.909 329 14090.17 13.27 56248.02 88888.00 2017-11-25 22:33:18.409 329 14090.17 13.27 56248.03 88888.00 2017-11-25 22:33:18.909 329 14090.14 13.24 56248.05 88888.00 2017-11-25 22:33:19.409 329 14090.14 13.27 56248.14 88888.00 2017-11-25 22:33:19.909 329 14090.20 13.27 56248.15 88888.00 2017-11-25 22:33:20.409 329 14090.18 13.28 56248.16 88888.00 2017-11-25 22:33:20.909 329 14090.22 13.31 56248.18 88888.00 2017-11-25 22:33:21.409 329 14090.21 13.31 56248.22 88888.00 2017-11-25 22:33:21.909 329 14090.20 13.31 56248.24 88888.00 2017-11-25 22:33:22.409 329 14090.18 13.32 56248.26 88888.00 2017-11-25 22:33:22.909 329 14090.17 13.33 56248.33 88888.00 2017-11-25 22:33:23.409 329 14090.15 13.28 56248.36 88888.00 2017-11-25 22:33:23.909 329 14090.11 13.33 56248.38 88888.00 2017-11-25 22:33:24.409 329 14090.12 13.36 56248.42 88888.00 2017-11-25 22:33:24.909 329 14090.12 13.41 56248.47 88888.00 2017-11-25 22:33:25.409 329 14090.14 13.40 56248.50 88888.00 2017-11-25 22:33:25.909 329 14090.15 13.35 56248.50 88888.00 2017-11-25 22:33:26.409 329 14090.19 13.32 56248.54 88888.00 2017-11-25 22:33:26.909 329 14090.20 13.40 56248.59 88888.00 2017-11-25 22:33:27.409 329 14090.15 13.44 56248.54 88888.00 2017-11-25 22:33:27.909 329 14090.09 13.38 56248.57 88888.00 2017-11-25 22:33:28.409 329 14090.06 13.43 56248.62 88888.00 2017-11-25 22:33:28.909 329 14090.05 13.38 56248.65 88888.00 2017-11-25 22:33:29.409 329 14090.11 13.39 56248.63 88888.00 2017-11-25 22:33:29.909 329 14090.18 13.38 56248.61 88888.00 2017-11-25 22:33:30.409 329 14090.18 13.40 56248.65 88888.00 2017-11-25 22:33:30.909 329 14090.15 13.39 56248.65 88888.00 2017-11-25 22:33:31.409 329 14090.15 13.41 56248.68 88888.00 2017-11-25 22:33:31.909 329 14090.14 13.37 56248.73 88888.00 2017-11-25 22:33:32.409 329 14090.17 13.33 56248.80 88888.00 2017-11-25 22:33:32.909 329 14090.17 13.32 56248.81 88888.00 2017-11-25 22:33:33.409 329 14090.13 13.24 56248.77 88888.00 2017-11-25 22:33:33.909 329 14090.13 13.36 56248.80 88888.00 2017-11-25 22:33:34.409 329 14090.13 13.45 56248.81 88888.00 2017-11-25 22:33:34.909 329 14090.13 13.47 56248.75 88888.00 2017-11-25 22:33:35.409 329 14090.12 13.54 56248.82 88888.00 2017-11-25 22:33:35.909 329 14090.12 13.53 56248.83 88888.00 2017-11-25 22:33:36.409 329 14090.12 13.46 56248.87 88888.00 2017-11-25 22:33:36.909 329 14090.11 13.53 56248.87 88888.00 2017-11-25 22:33:37.409 329 14090.15 13.61 56248.85 88888.00 2017-11-25 22:33:37.909 329 14090.19 13.55 56248.85 88888.00 2017-11-25 22:33:38.409 329 14090.14 13.56 56248.92 88888.00 2017-11-25 22:33:38.909 329 14090.13 13.55 56248.93 88888.00 2017-11-25 22:33:39.409 329 14090.15 13.57 56248.90 88888.00 2017-11-25 22:33:39.909 329 14090.18 13.48 56248.90 88888.00 2017-11-25 22:33:40.409 329 14090.15 13.44 56248.94 88888.00 2017-11-25 22:33:40.909 329 14090.19 13.57 56249.00 88888.00 2017-11-25 22:33:41.409 329 14090.21 13.63 56249.00 88888.00 2017-11-25 22:33:41.909 329 14090.21 13.68 56248.99 88888.00 2017-11-25 22:33:42.409 329 14090.20 13.65 56248.97 88888.00 2017-11-25 22:33:42.909 329 14090.20 13.60 56248.99 88888.00 2017-11-25 22:33:43.409 329 14090.17 13.47 56248.98 88888.00 2017-11-25 22:33:43.909 329 14090.13 13.50 56248.98 88888.00 2017-11-25 22:33:44.409 329 14090.12 13.49 56248.94 88888.00 2017-11-25 22:33:44.909 329 14090.14 13.50 56248.93 88888.00 2017-11-25 22:33:45.409 329 14090.15 13.57 56248.94 88888.00 2017-11-25 22:33:45.909 329 14090.14 13.63 56248.96 88888.00 2017-11-25 22:33:46.409 329 14090.13 13.52 56249.02 88888.00 2017-11-25 22:33:46.909 329 14090.14 13.61 56249.01 88888.00 2017-11-25 22:33:47.409 329 14090.19 13.64 56249.02 88888.00 2017-11-25 22:33:47.909 329 14090.20 13.58 56249.02 88888.00 2017-11-25 22:33:48.409 329 14090.19 13.60 56249.00 88888.00 2017-11-25 22:33:48.909 329 14090.17 13.61 56249.02 88888.00 2017-11-25 22:33:49.409 329 14090.13 13.62 56249.02 88888.00 2017-11-25 22:33:49.909 329 14090.13 13.64 56249.00 88888.00 2017-11-25 22:33:50.409 329 14090.13 13.69 56249.02 88888.00 2017-11-25 22:33:50.909 329 14090.15 13.74 56248.99 88888.00 2017-11-25 22:33:51.409 329 14090.19 13.60 56248.92 88888.00 2017-11-25 22:33:51.909 329 14090.19 13.57 56248.90 88888.00 2017-11-25 22:33:52.409 329 14090.13 13.66 56248.96 88888.00 2017-11-25 22:33:52.909 329 14090.14 13.61 56248.94 88888.00 2017-11-25 22:33:53.409 329 14090.12 13.58 56248.90 88888.00 2017-11-25 22:33:53.909 329 14090.09 13.54 56248.91 88888.00 2017-11-25 22:33:54.409 329 14090.12 13.50 56248.93 88888.00 2017-11-25 22:33:54.909 329 14090.14 13.55 56248.92 88888.00 2017-11-25 22:33:55.410 329 14090.12 13.61 56248.93 88888.00 2017-11-25 22:33:55.910 329 14090.09 13.56 56248.98 88888.00 2017-11-25 22:33:56.410 329 14090.10 13.60 56248.90 88888.00 2017-11-25 22:33:56.910 329 14090.10 13.64 56248.88 88888.00 2017-11-25 22:33:57.410 329 14090.10 13.64 56248.85 88888.00 2017-11-25 22:33:57.910 329 14090.12 13.64 56248.82 88888.00 2017-11-25 22:33:58.410 329 14090.11 13.69 56248.88 88888.00 2017-11-25 22:33:58.910 329 14090.11 13.62 56248.88 88888.00 2017-11-25 22:33:59.410 329 14090.12 13.55 56248.81 88888.00 2017-11-25 22:33:59.910 329 14090.12 13.58 56248.79 88888.00 2017-11-25 22:34:00.410 329 14090.11 13.65 56248.79 88888.00 2017-11-25 22:34:00.910 329 14090.11 13.66 56248.82 88888.00 2017-11-25 22:34:01.410 329 14090.09 13.72 56248.75 88888.00 2017-11-25 22:34:01.910 329 14090.06 13.68 56248.77 88888.00 2017-11-25 22:34:02.410 329 14090.08 13.65 56248.84 88888.00 2017-11-25 22:34:02.910 329 14090.09 13.58 56248.81 88888.00 2017-11-25 22:34:03.410 329 14090.05 13.61 56248.73 88888.00 2017-11-25 22:34:03.910 329 14090.02 13.63 56248.75 88888.00 2017-11-25 22:34:04.410 329 14090.03 13.70 56248.77 88888.00 2017-11-25 22:34:04.910 329 14090.04 13.73 56248.74 88888.00 2017-11-25 22:34:05.410 329 14090.04 13.69 56248.71 88888.00 2017-11-25 22:34:05.910 329 14090.05 13.75 56248.70 88888.00 2017-11-25 22:34:06.410 329 14090.08 13.83 56248.69 88888.00 2017-11-25 22:34:06.910 329 14090.06 13.83 56248.70 88888.00 2017-11-25 22:34:07.410 329 14090.03 13.73 56248.66 88888.00 2017-11-25 22:34:07.910 329 14090.04 13.72 56248.57 88888.00 2017-11-25 22:34:08.410 329 14090.04 13.81 56248.59 88888.00 2017-11-25 22:34:08.910 329 14090.01 13.83 56248.56 88888.00 2017-11-25 22:34:09.410 329 14090.00 13.87 56248.59 88888.00 2017-11-25 22:34:09.910 329 14090.00 13.78 56248.56 88888.00 2017-11-25 22:34:10.410 329 14089.99 13.75 56248.55 88888.00 2017-11-25 22:34:10.910 329 14090.03 13.79 56248.56 88888.00 2017-11-25 22:34:11.410 329 14090.00 13.68 56248.57 88888.00 2017-11-25 22:34:11.910 329 14089.99 13.68 56248.53 88888.00 2017-11-25 22:34:12.410 329 14089.97 13.70 56248.49 88888.00 2017-11-25 22:34:12.910 329 14089.91 13.69 56248.46 88888.00 2017-11-25 22:34:13.410 329 14089.91 13.75 56248.49 88888.00 2017-11-25 22:34:13.910 329 14089.93 13.72 56248.46 88888.00 2017-11-25 22:34:14.410 329 14089.92 13.77 56248.43 88888.00 2017-11-25 22:34:14.910 329 14089.92 13.77 56248.43 88888.00 2017-11-25 22:34:15.410 329 14089.90 13.77 56248.40 88888.00 2017-11-25 22:34:15.910 329 14089.91 13.77 56248.38 88888.00 2017-11-25 22:34:16.410 329 14089.94 13.61 56248.41 88888.00 2017-11-25 22:34:16.910 329 14089.93 13.70 56248.42 88888.00 2017-11-25 22:34:17.410 329 14089.92 13.81 56248.42 88888.00 2017-11-25 22:34:17.910 329 14089.93 13.71 56248.38 88888.00 2017-11-25 22:34:18.410 329 14089.91 13.71 56248.33 88888.00 2017-11-25 22:34:18.910 329 14089.87 13.73 56248.31 88888.00 2017-11-25 22:34:19.410 329 14089.90 13.75 56248.28 88888.00 2017-11-25 22:34:19.910 329 14089.93 13.71 56248.34 88888.00 2017-11-25 22:34:20.410 329 14089.93 13.70 56248.25 88888.00 2017-11-25 22:34:20.910 329 14089.92 13.72 56248.27 88888.00 2017-11-25 22:34:21.410 329 14089.91 13.65 56248.26 88888.00 2017-11-25 22:34:21.910 329 14089.92 13.50 56248.22 88888.00 2017-11-25 22:34:22.410 329 14089.91 13.54 56248.21 88888.00 2017-11-25 22:34:22.910 329 14089.90 13.46 56248.25 88888.00 2017-11-25 22:34:23.410 329 14089.91 13.45 56248.19 88888.00 2017-11-25 22:34:23.910 329 14089.92 13.47 56248.18 88888.00 2017-11-25 22:34:24.410 329 14089.91 13.55 56248.22 88888.00 2017-11-25 22:34:24.910 329 14089.90 13.52 56248.21 88888.00 2017-11-25 22:34:25.410 329 14089.87 13.53 56248.19 88888.00 2017-11-25 22:34:25.910 329 14089.89 13.54 56248.14 88888.00 2017-11-25 22:34:26.410 329 14089.86 13.56 56248.13 88888.00 2017-11-25 22:34:26.910 329 14089.87 13.58 56248.10 88888.00 2017-11-25 22:34:27.410 329 14089.90 13.53 56248.09 88888.00 2017-11-25 22:34:27.910 329 14089.92 13.57 56248.06 88888.00 2017-11-25 22:34:28.410 329 14089.91 13.63 56248.08 88888.00 2017-11-25 22:34:28.910 329 14089.91 13.58 56248.12 88888.00 2017-11-25 22:34:29.410 329 14089.91 13.61 56248.13 88888.00 2017-11-25 22:34:29.910 329 14089.94 13.52 56248.02 88888.00 2017-11-25 22:34:30.410 329 14089.93 13.48 56248.04 88888.00 2017-11-25 22:34:30.910 329 14089.92 13.57 56248.06 88888.00 2017-11-25 22:34:31.410 329 14089.93 13.61 56248.05 88888.00 2017-11-25 22:34:31.910 329 14089.93 13.60 56248.03 88888.00 2017-11-25 22:34:32.410 329 14089.91 13.57 56248.04 88888.00 2017-11-25 22:34:32.910 329 14089.89 13.53 56248.05 88888.00 2017-11-25 22:34:33.410 329 14089.96 13.52 56247.99 88888.00 2017-11-25 22:34:33.910 329 14089.95 13.52 56248.02 88888.00 2017-11-25 22:34:34.410 329 14089.94 13.50 56248.05 88888.00 2017-11-25 22:34:34.910 329 14089.93 13.54 56248.08 88888.00 2017-11-25 22:34:35.411 329 14089.90 13.47 56248.07 88888.00 2017-11-25 22:34:35.911 329 14089.97 13.39 56248.04 88888.00 2017-11-25 22:34:36.411 329 14090.00 13.45 56247.99 88888.00 2017-11-25 22:34:36.911 329 14090.03 13.45 56247.96 88888.00 2017-11-25 22:34:37.411 329 14090.00 13.41 56247.97 88888.00 2017-11-25 22:34:37.911 329 14090.02 13.49 56248.00 88888.00 2017-11-25 22:34:38.411 329 14090.00 13.52 56248.06 88888.00 2017-11-25 22:34:38.911 329 14089.95 13.44 56248.05 88888.00 2017-11-25 22:34:39.411 329 14089.93 13.45 56248.04 88888.00 2017-11-25 22:34:39.911 329 14089.94 13.40 56247.99 88888.00 2017-11-25 22:34:40.411 329 14089.93 13.38 56247.98 88888.00 2017-11-25 22:34:40.911 329 14089.95 13.41 56247.99 88888.00 2017-11-25 22:34:41.411 329 14089.94 13.40 56248.03 88888.00 2017-11-25 22:34:41.911 329 14089.97 13.38 56248.02 88888.00 2017-11-25 22:34:42.411 329 14089.97 13.43 56247.95 88888.00 2017-11-25 22:34:42.911 329 14090.00 13.38 56247.95 88888.00 2017-11-25 22:34:43.411 329 14090.02 13.40 56247.97 88888.00 2017-11-25 22:34:43.911 329 14089.99 13.38 56248.03 88888.00 2017-11-25 22:34:44.411 329 14089.95 13.43 56248.03 88888.00 2017-11-25 22:34:44.911 329 14089.95 13.44 56248.06 88888.00 2017-11-25 22:34:45.411 329 14089.97 13.48 56248.12 88888.00 2017-11-25 22:34:45.911 329 14089.96 13.47 56248.09 88888.00 2017-11-25 22:34:46.411 329 14089.93 13.36 56248.13 88888.00 2017-11-25 22:34:46.911 329 14089.92 13.33 56248.13 88888.00 2017-11-25 22:34:47.411 329 14089.94 13.37 56248.12 88888.00 2017-11-25 22:34:47.911 329 14089.94 13.41 56248.12 88888.00 2017-11-25 22:34:48.411 329 14089.95 13.39 56248.13 88888.00 2017-11-25 22:34:48.911 329 14089.97 13.36 56248.14 88888.00 2017-11-25 22:34:49.411 329 14089.95 13.40 56248.18 88888.00 2017-11-25 22:34:49.911 329 14089.97 13.37 56248.23 88888.00 2017-11-25 22:34:50.411 329 14089.99 13.39 56248.25 88888.00 2017-11-25 22:34:50.911 329 14090.00 13.33 56248.19 88888.00 2017-11-25 22:34:51.411 329 14089.97 13.30 56248.18 88888.00 2017-11-25 22:34:51.911 329 14089.93 13.38 56248.30 88888.00 2017-11-25 22:34:52.411 329 14089.91 13.37 56248.30 88888.00 2017-11-25 22:34:52.911 329 14089.91 13.33 56248.28 88888.00 2017-11-25 22:34:53.411 329 14089.93 13.35 56248.28 88888.00 2017-11-25 22:34:53.911 329 14089.93 13.27 56248.28 88888.00 2017-11-25 22:34:54.411 329 14089.91 13.38 56248.30 88888.00 2017-11-25 22:34:54.911 329 14089.93 13.31 56248.31 88888.00 2017-11-25 22:34:55.411 329 14089.90 13.27 56248.30 88888.00 2017-11-25 22:34:55.911 329 14089.92 13.28 56248.28 88888.00 2017-11-25 22:34:56.411 329 14089.93 13.13 56248.30 88888.00 2017-11-25 22:34:56.911 329 14089.89 13.13 56248.30 88888.00 2017-11-25 22:34:57.411 329 14089.89 13.14 56248.27 88888.00 2017-11-25 22:34:57.911 329 14089.89 13.20 56248.30 88888.00 2017-11-25 22:34:58.411 329 14089.91 13.07 56248.34 88888.00 2017-11-25 22:34:58.911 329 14089.93 13.07 56248.34 88888.00 2017-11-25 22:34:59.411 329 14089.93 13.14 56248.40 88888.00 2017-11-25 22:34:59.911 329 14089.94 13.19 56248.42 88888.00 2017-11-25 22:35:00.411 329 14089.95 13.11 56248.43 88888.00 2017-11-25 22:35:00.911 329 14089.92 13.16 56248.45 88888.00 2017-11-25 22:35:01.411 329 14089.91 13.20 56248.45 88888.00 2017-11-25 22:35:01.911 329 14089.87 13.20 56248.45 88888.00 2017-11-25 22:35:02.411 329 14089.82 13.16 56248.41 88888.00 2017-11-25 22:35:02.911 329 14089.81 13.14 56248.50 88888.00 2017-11-25 22:35:03.411 329 14089.80 13.20 56248.46 88888.00 2017-11-25 22:35:03.911 329 14089.77 13.24 56248.43 88888.00 2017-11-25 22:35:04.411 329 14089.77 13.22 56248.42 88888.00 2017-11-25 22:35:04.911 329 14089.77 13.20 56248.45 88888.00 2017-11-25 22:35:05.411 329 14089.77 13.23 56248.50 88888.00 2017-11-25 22:35:05.911 329 14089.75 13.19 56248.51 88888.00 2017-11-25 22:35:06.411 329 14089.78 13.20 56248.47 88888.00 2017-11-25 22:35:06.911 329 14089.83 13.18 56248.43 88888.00 2017-11-25 22:35:07.411 329 14089.89 13.16 56248.51 88888.00 2017-11-25 22:35:07.911 329 14089.92 13.10 56248.57 88888.00 2017-11-25 22:35:08.411 329 14089.90 12.97 56248.51 88888.00 2017-11-25 22:35:08.911 329 14089.91 13.11 56248.49 88888.00 2017-11-25 22:35:09.411 329 14089.90 13.22 56248.49 88888.00 2017-11-25 22:35:09.911 329 14089.90 13.20 56248.51 88888.00 2017-11-25 22:35:10.411 329 14089.89 13.20 56248.52 88888.00 2017-11-25 22:35:10.911 329 14089.87 13.22 56248.59 88888.00 2017-11-25 22:35:11.411 329 14089.85 13.21 56248.62 88888.00 2017-11-25 22:35:11.911 329 14089.84 13.16 56248.62 88888.00 2017-11-25 22:35:12.411 329 14089.84 13.16 56248.62 88888.00 2017-11-25 22:35:12.911 329 14089.87 13.19 56248.56 88888.00 2017-11-25 22:35:13.411 329 14089.87 13.16 56248.61 88888.00 2017-11-25 22:35:13.911 329 14089.85 13.19 56248.59 88888.00 2017-11-25 22:35:14.411 329 14089.84 13.15 56248.57 88888.00 2017-11-25 22:35:14.911 329 14089.87 13.14 56248.66 88888.00 2017-11-25 22:35:15.412 329 14089.82 13.15 56248.66 88888.00 2017-11-25 22:35:15.912 329 14089.77 13.07 56248.65 88888.00 2017-11-25 22:35:16.412 329 14089.76 13.07 56248.62 88888.00 2017-11-25 22:35:16.912 329 14089.81 13.03 56248.62 88888.00 2017-11-25 22:35:17.412 329 14089.81 13.02 56248.61 88888.00 2017-11-25 22:35:17.912 329 14089.84 13.06 56248.65 88888.00 2017-11-25 22:35:18.412 329 14089.83 13.06 56248.64 88888.00 2017-11-25 22:35:18.912 329 14089.82 13.12 56248.69 88888.00 2017-11-25 22:35:19.412 329 14089.83 13.20 56248.73 88888.00 2017-11-25 22:35:19.912 329 14089.82 13.27 56248.80 88888.00 2017-11-25 22:35:20.412 329 14089.83 13.28 56248.75 88888.00 2017-11-25 22:35:20.912 329 14089.82 13.26 56248.74 88888.00 2017-11-25 22:35:21.412 329 14089.82 13.22 56248.72 88888.00 2017-11-25 22:35:21.912 329 14089.84 13.20 56248.68 88888.00 2017-11-25 22:35:22.412 329 14089.86 13.21 56248.73 88888.00 2017-11-25 22:35:22.912 329 14089.85 13.14 56248.79 88888.00 2017-11-25 22:35:23.412 329 14089.83 13.21 56248.81 88888.00 2017-11-25 22:35:23.912 329 14089.85 13.22 56248.78 88888.00 2017-11-25 22:35:24.412 329 14089.85 13.20 56248.75 88888.00 2017-11-25 22:35:24.912 329 14089.82 13.18 56248.75 88888.00 2017-11-25 22:35:25.412 329 14089.81 13.21 56248.72 88888.00 2017-11-25 22:35:25.912 329 14089.81 13.27 56248.77 88888.00 2017-11-25 22:35:26.412 329 14089.83 13.29 56248.82 88888.00 2017-11-25 22:35:26.912 329 14089.82 13.26 56248.78 88888.00 2017-11-25 22:35:27.412 329 14089.80 13.29 56248.71 88888.00 2017-11-25 22:35:27.912 329 14089.82 13.33 56248.71 88888.00 2017-11-25 22:35:28.412 329 14089.83 13.22 56248.74 88888.00 2017-11-25 22:35:28.912 329 14089.84 13.30 56248.74 88888.00 2017-11-25 22:35:29.412 329 14089.86 13.36 56248.74 88888.00 2017-11-25 22:35:29.912 329 14089.89 13.36 56248.70 88888.00 2017-11-25 22:35:30.412 329 14089.87 13.33 56248.71 88888.00 2017-11-25 22:35:30.912 329 14089.85 13.32 56248.72 88888.00 2017-11-25 22:35:31.412 329 14089.80 13.40 56248.77 88888.00 2017-11-25 22:35:31.912 329 14089.78 13.49 56248.79 88888.00 2017-11-25 22:35:32.412 329 14089.84 13.48 56248.75 88888.00 2017-11-25 22:35:32.912 329 14089.85 13.49 56248.72 88888.00 2017-11-25 22:35:33.412 329 14089.85 13.50 56248.71 88888.00 2017-11-25 22:35:33.912 329 14089.85 13.35 56248.69 88888.00 2017-11-25 22:35:34.412 329 14089.86 13.40 56248.70 88888.00 2017-11-25 22:35:34.912 329 14089.89 13.46 56248.71 88888.00 2017-11-25 22:35:35.412 329 14089.87 13.48 56248.73 88888.00 2017-11-25 22:35:35.912 329 14089.87 13.47 56248.71 88888.00 2017-11-25 22:35:36.412 329 14089.91 13.43 56248.69 88888.00 2017-11-25 22:35:36.912 329 14089.93 13.44 56248.70 88888.00 2017-11-25 22:35:37.412 329 14089.91 13.40 56248.69 88888.00 2017-11-25 22:35:37.912 329 14089.92 13.44 56248.68 88888.00 2017-11-25 22:35:38.412 329 14089.93 13.53 56248.62 88888.00 2017-11-25 22:35:38.912 329 14089.94 13.55 56248.62 88888.00 2017-11-25 22:35:39.412 329 14089.97 13.53 56248.60 88888.00 2017-11-25 22:35:39.912 329 14090.00 13.47 56248.63 88888.00 2017-11-25 22:35:40.412 329 14089.97 13.52 56248.63 88888.00 2017-11-25 22:35:40.912 329 14089.96 13.50 56248.62 88888.00 2017-11-25 22:35:41.412 329 14089.96 13.54 56248.63 88888.00 2017-11-25 22:35:41.912 329 14090.00 13.56 56248.62 88888.00 2017-11-25 22:35:42.412 329 14090.00 13.56 56248.62 88888.00 2017-11-25 22:35:42.912 329 14089.95 13.55 56248.61 88888.00 2017-11-25 22:35:43.412 329 14089.97 13.52 56248.63 88888.00 2017-11-25 22:35:43.912 329 14090.00 13.46 56248.65 88888.00 2017-11-25 22:35:44.412 329 14089.97 13.52 56248.61 88888.00 2017-11-25 22:35:44.912 329 14089.93 13.50 56248.63 88888.00 2017-11-25 22:35:45.412 329 14089.94 13.60 56248.61 88888.00 2017-11-25 22:35:45.912 329 14090.01 13.61 56248.60 88888.00 2017-11-25 22:35:46.412 329 14090.04 13.60 56248.61 88888.00 2017-11-25 22:35:46.912 329 14090.04 13.50 56248.63 88888.00 2017-11-25 22:35:47.412 329 14090.00 13.55 56248.61 88888.00 2017-11-25 22:35:47.912 329 14089.99 13.69 56248.54 88888.00 2017-11-25 22:35:48.412 329 14090.03 13.62 56248.61 88888.00 2017-11-25 22:35:48.912 329 14090.05 13.60 56248.70 88888.00 2017-11-25 22:35:49.412 329 14090.03 13.58 56248.68 88888.00 2017-11-25 22:35:49.912 329 14090.05 13.62 56248.66 88888.00 2017-11-25 22:35:50.412 329 14090.04 13.68 56248.66 88888.00 2017-11-25 22:35:50.912 329 14090.02 13.66 56248.65 88888.00 2017-11-25 22:35:51.412 329 14090.03 13.61 56248.66 88888.00 2017-11-25 22:35:51.912 329 14090.08 13.57 56248.65 88888.00 2017-11-25 22:35:52.412 329 14090.06 13.57 56248.61 88888.00 2017-11-25 22:35:52.912 329 14090.05 13.65 56248.62 88888.00 2017-11-25 22:35:53.412 329 14090.04 13.62 56248.61 88888.00 2017-11-25 22:35:53.912 329 14090.04 13.55 56248.62 88888.00 2017-11-25 22:35:54.412 329 14090.02 13.57 56248.61 88888.00 2017-11-25 22:35:54.912 329 14090.04 13.53 56248.59 88888.00 2017-11-25 22:35:55.412 329 14090.03 13.54 56248.60 88888.00 2017-11-25 22:35:55.912 329 14090.01 13.55 56248.63 88888.00 2017-11-25 22:35:56.412 329 14090.01 13.56 56248.65 88888.00 2017-11-25 22:35:56.912 329 14090.01 13.48 56248.63 88888.00 2017-11-25 22:35:57.412 329 14090.05 13.53 56248.59 88888.00 2017-11-25 22:35:57.912 329 14090.09 13.57 56248.62 88888.00 2017-11-25 22:35:58.412 329 14090.05 13.55 56248.70 88888.00 2017-11-25 22:35:58.912 329 14090.03 13.55 56248.71 88888.00 2017-11-25 22:35:59.412 329 14090.03 13.60 56248.66 88888.00 2017-11-25 22:35:59.912 329 14090.04 13.62 56248.61 88888.00 2017-11-25 22:36:00.412 329 14090.00 13.52 56248.63 88888.00 2017-11-25 22:36:00.912 329 14090.00 13.48 56248.66 88888.00 2017-11-25 22:36:01.412 329 14090.02 13.50 56248.68 88888.00 2017-11-25 22:36:01.912 329 14090.02 13.56 56248.68 88888.00 2017-11-25 22:36:02.412 329 14090.03 13.56 56248.65 88888.00 2017-11-25 22:36:02.912 329 14090.05 13.60 56248.68 88888.00 2017-11-25 22:36:03.412 329 14090.06 13.65 56248.71 88888.00 2017-11-25 22:36:03.912 329 14090.06 13.64 56248.78 88888.00 2017-11-25 22:36:04.412 329 14090.02 13.61 56248.75 88888.00 2017-11-25 22:36:04.912 329 14090.05 13.55 56248.72 88888.00 2017-11-25 22:36:05.413 329 14090.04 13.49 56248.72 88888.00 2017-11-25 22:36:05.913 329 14090.05 13.49 56248.71 88888.00 2017-11-25 22:36:06.413 329 14090.03 13.56 56248.73 88888.00 2017-11-25 22:36:06.913 329 14090.05 13.58 56248.70 88888.00 2017-11-25 22:36:07.413 329 14090.06 13.49 56248.71 88888.00 2017-11-25 22:36:07.913 329 14090.04 13.38 56248.72 88888.00 2017-11-25 22:36:08.413 329 14090.09 13.53 56248.70 88888.00 2017-11-25 22:36:08.913 329 14090.11 13.58 56248.71 88888.00 2017-11-25 22:36:09.413 329 14090.08 13.52 56248.69 88888.00 2017-11-25 22:36:09.913 329 14090.14 13.43 56248.70 88888.00 2017-11-25 22:36:10.413 329 14090.15 13.50 56248.64 88888.00 2017-11-25 22:36:10.913 329 14090.11 13.50 56248.63 88888.00 2017-11-25 22:36:11.413 329 14090.11 13.37 56248.66 88888.00 2017-11-25 22:36:11.913 329 14090.09 13.37 56248.74 88888.00 2017-11-25 22:36:12.413 329 14090.06 13.40 56248.71 88888.00 2017-11-25 22:36:12.913 329 14090.06 13.36 56248.71 88888.00 2017-11-25 22:36:13.413 329 14090.09 13.33 56248.71 88888.00 2017-11-25 22:36:13.913 329 14090.08 13.30 56248.69 88888.00 2017-11-25 22:36:14.413 329 14090.06 13.24 56248.68 88888.00 2017-11-25 22:36:14.913 329 14090.06 13.15 56248.68 88888.00 2017-11-25 22:36:15.413 329 14090.05 13.07 56248.70 88888.00 2017-11-25 22:36:15.913 329 14090.06 13.21 56248.69 88888.00 2017-11-25 22:36:16.413 329 14090.10 13.29 56248.68 88888.00 2017-11-25 22:36:16.913 329 14090.09 13.38 56248.66 88888.00 2017-11-25 22:36:17.413 329 14090.03 13.36 56248.65 88888.00 2017-11-25 22:36:17.913 329 14090.06 13.35 56248.73 88888.00 2017-11-25 22:36:18.413 329 14090.10 13.31 56248.72 88888.00 2017-11-25 22:36:18.913 329 14090.12 13.24 56248.70 88888.00 2017-11-25 22:36:19.413 329 14090.11 13.27 56248.70 88888.00 2017-11-25 22:36:19.913 329 14090.11 13.27 56248.74 88888.00 2017-11-25 22:36:20.413 329 14090.10 13.20 56248.65 88888.00 2017-11-25 22:36:20.913 329 14090.10 13.20 56248.66 88888.00 2017-11-25 22:36:21.413 329 14090.09 13.23 56248.65 88888.00 2017-11-25 22:36:21.913 329 14090.06 13.23 56248.63 88888.00 2017-11-25 22:36:22.413 329 14090.05 13.18 56248.57 88888.00 2017-11-25 22:36:22.913 329 14090.08 13.26 56248.55 88888.00 2017-11-25 22:36:23.413 329 14090.02 13.27 56248.61 88888.00 2017-11-25 22:36:23.913 329 14090.05 13.20 56248.64 88888.00 2017-11-25 22:36:24.413 329 14090.06 13.15 56248.63 88888.00 2017-11-25 22:36:24.913 329 14090.04 13.07 56248.63 88888.00 2017-11-25 22:36:25.413 329 14090.05 13.02 56248.59 88888.00 2017-11-25 22:36:25.913 329 14090.08 13.03 56248.57 88888.00 2017-11-25 22:36:26.413 329 14090.09 13.20 56248.57 88888.00 2017-11-25 22:36:26.913 329 14090.12 13.18 56248.63 88888.00 2017-11-25 22:36:27.413 329 14090.12 13.19 56248.63 88888.00 2017-11-25 22:36:27.913 329 14090.09 13.15 56248.62 88888.00 2017-11-25 22:36:28.413 329 14090.09 13.04 56248.55 88888.00 2017-11-25 22:36:28.913 329 14090.12 13.06 56248.57 88888.00 2017-11-25 22:36:29.413 329 14090.12 13.09 56248.60 88888.00 2017-11-25 22:36:29.913 329 14090.12 13.12 56248.62 88888.00 2017-11-25 22:36:30.413 329 14090.11 13.19 56248.60 88888.00 2017-11-25 22:36:30.913 329 14090.09 13.23 56248.55 88888.00 2017-11-25 22:36:31.413 329 14090.05 13.22 56248.47 88888.00 2017-11-25 22:36:31.913 329 14090.02 13.15 56248.43 88888.00 2017-11-25 22:36:32.413 329 14090.02 13.03 56248.44 88888.00 2017-11-25 22:36:32.913 329 14090.06 13.01 56248.54 88888.00 2017-11-25 22:36:33.413 329 14090.06 12.99 56248.59 88888.00 2017-11-25 22:36:33.913 329 14090.02 13.12 56248.55 88888.00 2017-11-25 22:36:34.413 329 14090.02 13.19 56248.55 88888.00 2017-11-25 22:36:34.913 329 14090.04 13.15 56248.55 88888.00 2017-11-25 22:36:35.413 329 14090.10 13.12 56248.52 88888.00 2017-11-25 22:36:35.913 329 14090.15 13.02 56248.46 88888.00 2017-11-25 22:36:36.404 329 14090.15 13.04 56248.49 88888.00 2017-11-25 22:36:36.904 329 14090.17 13.01 56248.47 88888.00 2017-11-25 22:36:37.404 329 14090.18 13.06 56248.43 88888.00 2017-11-25 22:36:37.904 329 14090.17 13.12 56248.44 88888.00 2017-11-25 22:36:38.404 329 14090.09 13.11 56248.41 88888.00 2017-11-25 22:36:38.904 329 14090.09 13.04 56248.38 88888.00 2017-11-25 22:36:39.404 329 14090.13 13.05 56248.36 88888.00 2017-11-25 22:36:39.904 329 14090.15 13.07 56248.33 88888.00 2017-11-25 22:36:40.404 329 14090.12 13.13 56248.34 88888.00 2017-11-25 22:36:40.904 329 14090.12 12.99 56248.30 88888.00 2017-11-25 22:36:41.404 329 14090.10 13.02 56248.23 88888.00 2017-11-25 22:36:41.904 329 14090.10 13.02 56248.23 88888.00 2017-11-25 22:36:42.404 329 14090.09 13.03 56248.23 88888.00 2017-11-25 22:36:42.904 329 14090.12 12.94 56248.26 88888.00 2017-11-25 22:36:43.404 329 14090.15 12.89 56248.32 88888.00 2017-11-25 22:36:43.904 329 14090.12 12.94 56248.31 88888.00 2017-11-25 22:36:44.404 329 14090.15 12.96 56248.25 88888.00 2017-11-25 22:36:44.904 329 14090.17 12.96 56248.25 88888.00 2017-11-25 22:36:45.404 329 14090.18 12.95 56248.31 88888.00 2017-11-25 22:36:45.904 329 14090.18 12.87 56248.23 88888.00 2017-11-25 22:36:46.404 329 14090.17 12.94 56248.15 88888.00 2017-11-25 22:36:46.904 329 14090.15 12.94 56248.13 88888.00 2017-11-25 22:36:47.404 329 14090.15 12.84 56248.06 88888.00 2017-11-25 22:36:47.904 329 14090.18 12.89 56248.04 88888.00 2017-11-25 22:36:48.404 329 14090.19 12.97 56248.08 88888.00 2017-11-25 22:36:48.904 329 14090.19 12.89 56248.09 88888.00 2017-11-25 22:36:49.404 329 14090.22 12.92 56248.10 88888.00 2017-11-25 22:36:49.904 329 14090.27 12.94 56248.09 88888.00 2017-11-25 22:36:50.404 329 14090.25 12.93 56248.07 88888.00 2017-11-25 22:36:50.904 329 14090.25 12.90 56248.04 88888.00 2017-11-25 22:36:51.404 329 14090.22 12.96 56248.03 88888.00 2017-11-25 22:36:51.904 329 14090.20 12.94 56248.04 88888.00 2017-11-25 22:36:52.404 329 14090.27 12.97 56248.03 88888.00 2017-11-25 22:36:52.904 329 14090.32 13.02 56248.04 88888.00 2017-11-25 22:36:53.404 329 14090.30 13.04 56248.05 88888.00 2017-11-25 22:36:53.904 329 14090.29 13.01 56248.02 88888.00 2017-11-25 22:36:54.404 329 14090.30 12.97 56247.95 88888.00 2017-11-25 22:36:54.904 329 14090.31 12.90 56247.96 88888.00 2017-11-25 22:36:55.404 329 14090.32 12.96 56248.00 88888.00 2017-11-25 22:36:55.904 329 14090.31 12.95 56248.00 88888.00 2017-11-25 22:36:56.404 329 14090.32 12.94 56247.96 88888.00 2017-11-25 22:36:56.904 329 14090.30 12.93 56247.94 88888.00 2017-11-25 22:36:57.404 329 14090.29 12.88 56247.91 88888.00 2017-11-25 22:36:57.904 329 14090.34 12.98 56247.89 88888.00 2017-11-25 22:36:58.404 329 14090.42 12.94 56247.87 88888.00 2017-11-25 22:36:58.904 329 14090.40 12.89 56247.87 88888.00 2017-11-25 22:36:59.404 329 14090.41 12.90 56247.87 88888.00 2017-11-25 22:36:59.904 329 14090.50 12.90 56247.90 88888.00 2017-11-25 22:37:00.404 329 14090.52 12.90 56247.88 88888.00 2017-11-25 22:37:00.904 329 14090.51 12.95 56247.89 88888.00 2017-11-25 22:37:01.404 329 14090.49 12.95 56247.86 88888.00 2017-11-25 22:37:01.904 329 14090.45 12.90 56247.81 88888.00 2017-11-25 22:37:02.404 329 14090.45 12.92 56247.78 88888.00 2017-11-25 22:37:02.904 329 14090.46 12.95 56247.76 88888.00 2017-11-25 22:37:03.404 329 14090.48 12.95 56247.75 88888.00 2017-11-25 22:37:03.904 329 14090.45 12.92 56247.82 88888.00 2017-11-25 22:37:04.404 329 14090.43 12.94 56247.91 88888.00 2017-11-25 22:37:04.904 329 14090.42 12.98 56247.90 88888.00 2017-11-25 22:37:05.404 329 14090.45 12.93 56247.85 88888.00 2017-11-25 22:37:05.904 329 14090.46 12.82 56247.80 88888.00 2017-11-25 22:37:06.404 329 14090.47 12.90 56247.78 88888.00 2017-11-25 22:37:06.904 329 14090.46 12.92 56247.80 88888.00 2017-11-25 22:37:07.404 329 14090.49 12.93 56247.84 88888.00 2017-11-25 22:37:07.904 329 14090.52 12.90 56247.87 88888.00 2017-11-25 22:37:08.404 329 14090.47 12.84 56247.86 88888.00 2017-11-25 22:37:08.904 329 14090.50 12.76 56247.79 88888.00 2017-11-25 22:37:09.404 329 14090.54 12.75 56247.80 88888.00 2017-11-25 22:37:09.904 329 14090.54 12.84 56247.81 88888.00 2017-11-25 22:37:10.404 329 14090.54 12.80 56247.86 88888.00 2017-11-25 22:37:10.904 329 14090.52 12.75 56247.88 88888.00 2017-11-25 22:37:11.404 329 14090.52 12.84 56247.87 88888.00 2017-11-25 22:37:11.904 329 14090.52 12.77 56247.85 88888.00 2017-11-25 22:37:12.404 329 14090.52 12.84 56247.85 88888.00 2017-11-25 22:37:12.904 329 14090.54 12.87 56247.85 88888.00 2017-11-25 22:37:13.404 329 14090.55 12.71 56247.86 88888.00 2017-11-25 22:37:13.904 329 14090.54 12.69 56247.87 88888.00 2017-11-25 22:37:14.404 329 14090.52 12.63 56247.84 88888.00 2017-11-25 22:37:14.904 329 14090.52 12.65 56247.79 88888.00 2017-11-25 22:37:15.404 329 14090.51 12.75 56247.81 88888.00 2017-11-25 22:37:15.904 329 14090.47 12.86 56247.86 88888.00 2017-11-25 22:37:16.404 329 14090.47 12.80 56247.86 88888.00 2017-11-25 22:37:16.904 329 14090.47 12.75 56247.86 88888.00 2017-11-25 22:37:17.404 329 14090.43 12.75 56247.89 88888.00 2017-11-25 22:37:17.904 329 14090.45 12.73 56247.88 88888.00 2017-11-25 22:37:18.404 329 14090.48 12.69 56247.89 88888.00 2017-11-25 22:37:18.904 329 14090.41 12.59 56247.91 88888.00 2017-11-25 22:37:19.404 329 14090.39 12.68 56247.86 88888.00 2017-11-25 22:37:19.904 329 14090.42 12.75 56247.81 88888.00 2017-11-25 22:37:20.404 329 14090.48 12.73 56247.87 88888.00 2017-11-25 22:37:20.904 329 14090.46 12.80 56247.91 88888.00 2017-11-25 22:37:21.405 329 14090.48 12.81 56247.91 88888.00 2017-11-25 22:37:21.905 329 14090.47 12.71 56247.89 88888.00 2017-11-25 22:37:22.405 329 14090.42 12.72 56247.84 88888.00 2017-11-25 22:37:22.905 329 14090.42 12.75 56247.88 88888.00 2017-11-25 22:37:23.405 329 14090.39 12.75 56248.02 88888.00 2017-11-25 22:37:23.905 329 14090.40 12.62 56248.02 88888.00 2017-11-25 22:37:24.405 329 14090.42 12.61 56247.95 88888.00 2017-11-25 22:37:24.905 329 14090.42 12.68 56247.96 88888.00 2017-11-25 22:37:25.405 329 14090.42 12.69 56248.02 88888.00 2017-11-25 22:37:25.905 329 14090.40 12.67 56247.97 88888.00 2017-11-25 22:37:26.405 329 14090.38 12.67 56247.99 88888.00 2017-11-25 22:37:26.905 329 14090.36 12.65 56248.03 88888.00 2017-11-25 22:37:27.405 329 14090.40 12.71 56248.08 88888.00 2017-11-25 22:37:27.905 329 14090.37 12.68 56248.08 88888.00 2017-11-25 22:37:28.405 329 14090.32 12.72 56248.06 88888.00 2017-11-25 22:37:28.905 329 14090.32 12.68 56248.08 88888.00 2017-11-25 22:37:29.405 329 14090.29 12.60 56248.06 88888.00 2017-11-25 22:37:29.905 329 14090.30 12.65 56248.09 88888.00 2017-11-25 22:37:30.405 329 14090.29 12.71 56248.12 88888.00 2017-11-25 22:37:30.905 329 14090.30 12.72 56248.10 88888.00 2017-11-25 22:37:31.405 329 14090.29 12.68 56248.18 88888.00 2017-11-25 22:37:31.905 329 14090.32 12.73 56248.13 88888.00 2017-11-25 22:37:32.405 329 14090.32 12.69 56248.10 88888.00 2017-11-25 22:37:32.905 329 14090.29 12.67 56248.13 88888.00 2017-11-25 22:37:33.405 329 14090.27 12.64 56248.13 88888.00 2017-11-25 22:37:33.905 329 14090.24 12.63 56248.14 88888.00 2017-11-25 22:37:34.405 329 14090.25 12.60 56248.19 88888.00 2017-11-25 22:37:34.905 329 14090.27 12.63 56248.17 88888.00 2017-11-25 22:37:35.405 329 14090.29 12.56 56248.14 88888.00 2017-11-25 22:37:35.905 329 14090.24 12.58 56248.10 88888.00 2017-11-25 22:37:36.405 329 14090.24 12.61 56248.08 88888.00 2017-11-25 22:37:36.905 329 14090.17 12.64 56248.06 88888.00 2017-11-25 22:37:37.405 329 14090.14 12.64 56248.05 88888.00 2017-11-25 22:37:37.905 329 14090.13 12.59 56248.15 88888.00 2017-11-25 22:37:38.405 329 14090.13 12.53 56248.17 88888.00 2017-11-25 22:37:38.905 329 14090.14 12.47 56248.19 88888.00 2017-11-25 22:37:39.405 329 14090.14 12.53 56248.17 88888.00 2017-11-25 22:37:39.905 329 14090.15 12.56 56248.16 88888.00 2017-11-25 22:37:40.405 329 14090.15 12.43 56248.18 88888.00 2017-11-25 22:37:40.905 329 14090.13 12.50 56248.22 88888.00 2017-11-25 22:37:41.405 329 14090.05 12.61 56248.18 88888.00 2017-11-25 22:37:41.905 329 14089.99 12.61 56248.13 88888.00 2017-11-25 22:37:42.405 329 14089.99 12.60 56248.16 88888.00 2017-11-25 22:37:42.905 329 14089.96 12.55 56248.22 88888.00 2017-11-25 22:37:43.405 329 14089.95 12.60 56248.23 88888.00 2017-11-25 22:37:43.905 329 14089.94 12.55 56248.26 88888.00 2017-11-25 22:37:44.405 329 14089.93 12.60 56248.28 88888.00 2017-11-25 22:37:44.905 329 14089.96 12.64 56248.24 88888.00 2017-11-25 22:37:45.405 329 14089.94 12.63 56248.21 88888.00 2017-11-25 22:37:45.905 329 14089.94 12.63 56248.23 88888.00 2017-11-25 22:37:46.405 329 14089.97 12.67 56248.19 88888.00 2017-11-25 22:37:46.905 329 14090.00 12.69 56248.24 88888.00 2017-11-25 22:37:47.405 329 14090.03 12.65 56248.22 88888.00 2017-11-25 22:37:47.905 329 14090.00 12.61 56248.17 88888.00 2017-11-25 22:37:48.405 329 14089.93 12.61 56248.16 88888.00 2017-11-25 22:37:48.905 329 14089.90 12.48 56248.17 88888.00 2017-11-25 22:37:49.405 329 14089.84 12.58 56248.22 88888.00 2017-11-25 22:37:49.905 329 14089.86 12.62 56248.22 88888.00 2017-11-25 22:37:50.405 329 14089.91 12.59 56248.23 88888.00 2017-11-25 22:37:50.905 329 14089.86 12.56 56248.22 88888.00 2017-11-25 22:37:51.405 329 14089.83 12.52 56248.23 88888.00 2017-11-25 22:37:51.905 329 14089.82 12.59 56248.16 88888.00 2017-11-25 22:37:52.405 329 14089.83 12.55 56248.21 88888.00 2017-11-25 22:37:52.905 329 14089.91 12.55 56248.22 88888.00 2017-11-25 22:37:53.405 329 14089.91 12.51 56248.17 88888.00 2017-11-25 22:37:53.905 329 14089.90 12.55 56248.27 88888.00 2017-11-25 22:37:54.405 329 14089.90 12.45 56248.27 88888.00 2017-11-25 22:37:54.905 329 14089.90 12.44 56248.22 88888.00 2017-11-25 22:37:55.405 329 14089.90 12.42 56248.22 88888.00 2017-11-25 22:37:55.905 329 14089.86 12.44 56248.26 88888.00 2017-11-25 22:37:56.405 329 14089.83 12.48 56248.27 88888.00 2017-11-25 22:37:56.905 329 14089.81 12.52 56248.22 88888.00 2017-11-25 22:37:57.405 329 14089.83 12.47 56248.23 88888.00 2017-11-25 22:37:57.905 329 14089.83 12.39 56248.24 88888.00 2017-11-25 22:37:58.405 329 14089.80 12.36 56248.26 88888.00 2017-11-25 22:37:58.905 329 14089.86 12.42 56248.26 88888.00 2017-11-25 22:37:59.405 329 14089.87 12.45 56248.25 88888.00 2017-11-25 22:37:59.905 329 14089.86 12.47 56248.24 88888.00 2017-11-25 22:38:00.405 329 14089.84 12.50 56248.21 88888.00 2017-11-25 22:38:00.905 329 14089.86 12.42 56248.21 88888.00 2017-11-25 22:38:01.406 329 14089.90 12.36 56248.17 88888.00 2017-11-25 22:38:01.906 329 14089.91 12.41 56248.17 88888.00 2017-11-25 22:38:02.406 329 14089.92 12.47 56248.23 88888.00 2017-11-25 22:38:02.906 329 14089.90 12.42 56248.26 88888.00 2017-11-25 22:38:03.406 329 14089.90 12.38 56248.22 88888.00 2017-11-25 22:38:03.906 329 14089.89 12.36 56248.22 88888.00 2017-11-25 22:38:04.406 329 14089.87 12.41 56248.27 88888.00 2017-11-25 22:38:04.906 329 14089.84 12.36 56248.27 88888.00 2017-11-25 22:38:05.406 329 14089.83 12.46 56248.22 88888.00 2017-11-25 22:38:05.906 329 14089.86 12.46 56248.16 88888.00 2017-11-25 22:38:06.406 329 14089.84 12.44 56248.21 88888.00 2017-11-25 22:38:06.906 329 14089.77 12.43 56248.19 88888.00 2017-11-25 22:38:07.406 329 14089.78 12.46 56248.23 88888.00 2017-11-25 22:38:07.906 329 14089.82 12.47 56248.22 88888.00 2017-11-25 22:38:08.406 329 14089.82 12.46 56248.24 88888.00 2017-11-25 22:38:08.906 329 14089.81 12.37 56248.21 88888.00 2017-11-25 22:38:09.406 329 14089.81 12.26 56248.22 88888.00 2017-11-25 22:38:09.906 329 14089.82 12.36 56248.19 88888.00 2017-11-25 22:38:10.406 329 14089.83 12.42 56248.16 88888.00 2017-11-25 22:38:10.906 329 14089.82 12.39 56248.14 88888.00 2017-11-25 22:38:11.406 329 14089.81 12.42 56248.18 88888.00 2017-11-25 22:38:11.906 329 14089.77 12.39 56248.21 88888.00 2017-11-25 22:38:12.406 329 14089.86 12.44 56248.19 88888.00 2017-11-25 22:38:12.906 329 14089.91 12.52 56248.17 88888.00 2017-11-25 22:38:13.406 329 14089.91 12.47 56248.22 88888.00 2017-11-25 22:38:13.906 329 14089.90 12.48 56248.23 88888.00 2017-11-25 22:38:14.406 329 14089.89 12.56 56248.21 88888.00 2017-11-25 22:38:14.906 329 14089.91 12.58 56248.21 88888.00 2017-11-25 22:38:15.406 329 14089.89 12.55 56248.19 88888.00 2017-11-25 22:38:15.906 329 14089.89 12.60 56248.15 88888.00 2017-11-25 22:38:16.406 329 14089.85 12.51 56248.15 88888.00 2017-11-25 22:38:16.906 329 14089.83 12.42 56248.21 88888.00 2017-11-25 22:38:17.406 329 14089.85 12.52 56248.22 88888.00 2017-11-25 22:38:17.906 329 14089.83 12.59 56248.23 88888.00 2017-11-25 22:38:18.406 329 14089.81 12.58 56248.26 88888.00 2017-11-25 22:38:18.906 329 14089.82 12.61 56248.22 88888.00 2017-11-25 22:38:19.406 329 14089.81 12.59 56248.19 88888.00 2017-11-25 22:38:19.906 329 14089.81 12.55 56248.22 88888.00 2017-11-25 22:38:20.406 329 14089.78 12.59 56248.27 88888.00 2017-11-25 22:38:20.906 329 14089.80 12.60 56248.24 88888.00 2017-11-25 22:38:21.406 329 14089.81 12.47 56248.23 88888.00 2017-11-25 22:38:21.906 329 14089.76 12.50 56248.24 88888.00 2017-11-25 22:38:22.406 329 14089.75 12.56 56248.26 88888.00 2017-11-25 22:38:22.906 329 14089.72 12.55 56248.24 88888.00 2017-11-25 22:38:23.406 329 14089.74 12.59 56248.24 88888.00 2017-11-25 22:38:23.906 329 14089.80 12.56 56248.31 88888.00 2017-11-25 22:38:24.406 329 14089.83 12.59 56248.36 88888.00 2017-11-25 22:38:24.906 329 14089.83 12.67 56248.33 88888.00 2017-11-25 22:38:25.406 329 14089.83 12.64 56248.30 88888.00 2017-11-25 22:38:25.906 329 14089.73 12.68 56248.32 88888.00 2017-11-25 22:38:26.406 329 14089.71 12.72 56248.36 88888.00 2017-11-25 22:38:26.906 329 14089.73 12.69 56248.37 88888.00 2017-11-25 22:38:27.406 329 14089.69 12.58 56248.38 88888.00 2017-11-25 22:38:27.906 329 14089.73 12.53 56248.42 88888.00 2017-11-25 22:38:28.406 329 14089.73 12.60 56248.41 88888.00 2017-11-25 22:38:28.906 329 14089.71 12.65 56248.31 88888.00 2017-11-25 22:38:29.406 329 14089.69 12.59 56248.32 88888.00 2017-11-25 22:38:29.906 329 14089.72 12.50 56248.41 88888.00 2017-11-25 22:38:30.406 329 14089.71 12.54 56248.42 88888.00 2017-11-25 22:38:30.906 329 14089.69 12.56 56248.41 88888.00 2017-11-25 22:38:31.406 329 14089.69 12.48 56248.34 88888.00 2017-11-25 22:38:31.906 329 14089.72 12.58 56248.36 88888.00 2017-11-25 22:38:32.406 329 14089.69 12.56 56248.42 88888.00 2017-11-25 22:38:32.906 329 14089.68 12.64 56248.43 88888.00 2017-11-25 22:38:33.406 329 14089.69 12.65 56248.43 88888.00 2017-11-25 22:38:33.906 329 14089.68 12.72 56248.49 88888.00 2017-11-25 22:38:34.406 329 14089.65 12.64 56248.55 88888.00 2017-11-25 22:38:34.906 329 14089.65 12.50 56248.54 88888.00 2017-11-25 22:38:35.406 329 14089.64 12.61 56248.51 88888.00 2017-11-25 22:38:35.906 329 14089.63 12.56 56248.49 88888.00 2017-11-25 22:38:36.406 329 14089.62 12.60 56248.49 88888.00 2017-11-25 22:38:36.906 329 14089.62 12.65 56248.54 88888.00 2017-11-25 22:38:37.406 329 14089.63 12.60 56248.56 88888.00 2017-11-25 22:38:37.906 329 14089.64 12.60 56248.52 88888.00 2017-11-25 22:38:38.406 329 14089.65 12.60 56248.51 88888.00 2017-11-25 22:38:38.906 329 14089.60 12.56 56248.51 88888.00 2017-11-25 22:38:39.406 329 14089.60 12.56 56248.50 88888.00 2017-11-25 22:38:39.906 329 14089.62 12.48 56248.45 88888.00 2017-11-25 22:38:40.406 329 14089.60 12.61 56248.46 88888.00 2017-11-25 22:38:40.906 329 14089.63 12.63 56248.52 88888.00 2017-11-25 22:38:41.407 329 14089.63 12.60 56248.53 88888.00 2017-11-25 22:38:41.907 329 14089.58 12.61 56248.55 88888.00 2017-11-25 22:38:42.407 329 14089.56 12.61 56248.53 88888.00 2017-11-25 22:38:42.907 329 14089.55 12.64 56248.52 88888.00 2017-11-25 22:38:43.407 329 14089.57 12.60 56248.55 88888.00 2017-11-25 22:38:43.907 329 14089.60 12.56 56248.53 88888.00 2017-11-25 22:38:44.407 329 14089.57 12.60 56248.46 88888.00 2017-11-25 22:38:44.907 329 14089.55 12.63 56248.50 88888.00 2017-11-25 22:38:45.407 329 14089.55 12.58 56248.57 88888.00 2017-11-25 22:38:45.907 329 14089.52 12.64 56248.52 88888.00 2017-11-25 22:38:46.407 329 14089.50 12.64 56248.49 88888.00 2017-11-25 22:38:46.907 329 14089.52 12.71 56248.52 88888.00 2017-11-25 22:38:47.407 329 14089.53 12.63 56248.52 88888.00 2017-11-25 22:38:47.907 329 14089.55 12.65 56248.49 88888.00 2017-11-25 22:38:48.407 329 14089.55 12.67 56248.51 88888.00 2017-11-25 22:38:48.907 329 14089.62 12.71 56248.52 88888.00 2017-11-25 22:38:49.407 329 14089.63 12.75 56248.52 88888.00 2017-11-25 22:38:49.907 329 14089.63 12.71 56248.49 88888.00 2017-11-25 22:38:50.407 329 14089.60 12.68 56248.53 88888.00 2017-11-25 22:38:50.907 329 14089.64 12.52 56248.54 88888.00 2017-11-25 22:38:51.407 329 14089.67 12.55 56248.49 88888.00 2017-11-25 22:38:51.907 329 14089.64 12.64 56248.49 88888.00 2017-11-25 22:38:52.407 329 14089.64 12.62 56248.49 88888.00 2017-11-25 22:38:52.907 329 14089.64 12.68 56248.53 88888.00 2017-11-25 22:38:53.407 329 14089.65 12.76 56248.47 88888.00 2017-11-25 22:38:53.907 329 14089.63 12.72 56248.45 88888.00 2017-11-25 22:38:54.407 329 14089.59 12.73 56248.47 88888.00 2017-11-25 22:38:54.907 329 14089.60 12.85 56248.49 88888.00 2017-11-25 22:38:55.407 329 14089.63 12.87 56248.47 88888.00 2017-11-25 22:38:55.907 329 14089.64 12.89 56248.45 88888.00 2017-11-25 22:38:56.407 329 14089.63 12.88 56248.42 88888.00 2017-11-25 22:38:56.907 329 14089.63 12.80 56248.41 88888.00 2017-11-25 22:38:57.407 329 14089.64 12.82 56248.40 88888.00 2017-11-25 22:38:57.907 329 14089.64 12.76 56248.44 88888.00 2017-11-25 22:38:58.407 329 14089.62 12.80 56248.41 88888.00 2017-11-25 22:38:58.907 329 14089.63 12.81 56248.43 88888.00 2017-11-25 22:38:59.407 329 14089.58 12.88 56248.44 88888.00 2017-11-25 22:38:59.907 329 14089.59 12.93 56248.49 88888.00 2017-11-25 22:39:00.407 329 14089.60 12.92 56248.46 88888.00 2017-11-25 22:39:00.907 329 14089.59 12.88 56248.50 88888.00 2017-11-25 22:39:01.407 329 14089.57 12.72 56248.49 88888.00 2017-11-25 22:39:01.907 329 14089.56 12.69 56248.44 88888.00 2017-11-25 22:39:02.407 329 14089.58 12.73 56248.46 88888.00 2017-11-25 22:39:02.907 329 14089.59 12.73 56248.49 88888.00 2017-11-25 22:39:03.407 329 14089.59 12.61 56248.46 88888.00 2017-11-25 22:39:03.907 329 14089.58 12.63 56248.42 88888.00 2017-11-25 22:39:04.407 329 14089.59 12.69 56248.38 88888.00 2017-11-25 22:39:04.907 329 14089.59 12.65 56248.40 88888.00 2017-11-25 22:39:05.407 329 14089.55 12.79 56248.45 88888.00 2017-11-25 22:39:05.907 329 14089.60 12.84 56248.51 88888.00 2017-11-25 22:39:06.407 329 14089.64 12.84 56248.50 88888.00 2017-11-25 22:39:06.907 329 14089.59 12.70 56248.44 88888.00 2017-11-25 22:39:07.407 329 14089.59 12.67 56248.53 88888.00 2017-11-25 22:39:07.907 329 14089.59 12.78 56248.54 88888.00 2017-11-25 22:39:08.407 329 14089.58 12.86 56248.52 88888.00 2017-11-25 22:39:08.907 329 14089.60 12.90 56248.50 88888.00 2017-11-25 22:39:09.407 329 14089.66 12.90 56248.51 88888.00 2017-11-25 22:39:09.907 329 14089.68 12.85 56248.52 88888.00 2017-11-25 22:39:10.407 329 14089.68 12.75 56248.49 88888.00 2017-11-25 22:39:10.907 329 14089.68 12.82 56248.49 88888.00 2017-11-25 22:39:11.407 329 14089.68 12.87 56248.47 88888.00 2017-11-25 22:39:11.907 329 14089.68 12.80 56248.46 88888.00 2017-11-25 22:39:12.407 329 14089.72 12.79 56248.44 88888.00 2017-11-25 22:39:12.907 329 14089.72 12.84 56248.46 88888.00 2017-11-25 22:39:13.407 329 14089.71 12.78 56248.49 88888.00 2017-11-25 22:39:13.907 329 14089.67 12.76 56248.45 88888.00 2017-11-25 22:39:14.407 329 14089.65 12.79 56248.35 88888.00 2017-11-25 22:39:14.907 329 14089.69 12.86 56248.32 88888.00 2017-11-25 22:39:15.407 329 14089.73 12.88 56248.33 88888.00 2017-11-25 22:39:15.907 329 14089.76 12.81 56248.36 88888.00 2017-11-25 22:39:16.407 329 14089.77 12.84 56248.36 88888.00 2017-11-25 22:39:16.907 329 14089.76 12.90 56248.37 88888.00 2017-11-25 22:39:17.407 329 14089.76 12.88 56248.41 88888.00 2017-11-25 22:39:17.907 329 14089.80 12.82 56248.45 88888.00 2017-11-25 22:39:18.407 329 14089.82 12.80 56248.47 88888.00 2017-11-25 22:39:18.907 329 14089.78 12.67 56248.47 88888.00 2017-11-25 22:39:19.407 329 14089.78 12.79 56248.50 88888.00 2017-11-25 22:39:19.907 329 14089.82 12.80 56248.43 88888.00 2017-11-25 22:39:20.407 329 14089.81 12.77 56248.40 88888.00 2017-11-25 22:39:20.907 329 14089.76 12.84 56248.40 88888.00 2017-11-25 22:39:21.407 329 14089.77 12.94 56248.45 88888.00 2017-11-25 22:39:21.907 329 14089.81 13.03 56248.49 88888.00 2017-11-25 22:39:22.407 329 14089.81 12.96 56248.44 88888.00 2017-11-25 22:39:22.907 329 14089.81 12.89 56248.40 88888.00 2017-11-25 22:39:23.407 329 14089.81 12.77 56248.43 88888.00 2017-11-25 22:39:23.907 329 14089.80 12.77 56248.43 88888.00 2017-11-25 22:39:24.407 329 14089.81 12.86 56248.44 88888.00 2017-11-25 22:39:24.907 329 14089.81 12.90 56248.40 88888.00 2017-11-25 22:39:25.407 329 14089.85 12.85 56248.43 88888.00 2017-11-25 22:39:25.907 329 14089.87 12.70 56248.43 88888.00 2017-11-25 22:39:26.408 329 14089.91 12.73 56248.40 88888.00 2017-11-25 22:39:26.908 329 14089.90 12.76 56248.36 88888.00 2017-11-25 22:39:27.408 329 14089.92 12.78 56248.34 88888.00 2017-11-25 22:39:27.908 329 14089.87 12.88 56248.38 88888.00 2017-11-25 22:39:28.408 329 14089.86 12.87 56248.44 88888.00 2017-11-25 22:39:28.908 329 14089.91 12.86 56248.42 88888.00 2017-11-25 22:39:29.408 329 14089.90 12.86 56248.41 88888.00 2017-11-25 22:39:29.908 329 14089.86 12.96 56248.38 88888.00 2017-11-25 22:39:30.408 329 14089.89 12.98 56248.41 88888.00 2017-11-25 22:39:30.908 329 14089.89 12.98 56248.38 88888.00 2017-11-25 22:39:31.408 329 14089.87 12.97 56248.41 88888.00 2017-11-25 22:39:31.908 329 14089.90 12.98 56248.41 88888.00 2017-11-25 22:39:32.408 329 14089.89 12.95 56248.41 88888.00 2017-11-25 22:39:32.908 329 14089.89 12.88 56248.42 88888.00 2017-11-25 22:39:33.408 329 14089.87 12.81 56248.44 88888.00 2017-11-25 22:39:33.908 329 14089.86 12.86 56248.43 88888.00 2017-11-25 22:39:34.408 329 14089.87 12.97 56248.36 88888.00 2017-11-25 22:39:34.908 329 14089.92 13.07 56248.34 88888.00 2017-11-25 22:39:35.408 329 14089.91 13.05 56248.37 88888.00 2017-11-25 22:39:35.908 329 14089.87 13.07 56248.43 88888.00 2017-11-25 22:39:36.408 329 14089.86 13.02 56248.40 88888.00 2017-11-25 22:39:36.908 329 14089.84 13.03 56248.27 88888.00 2017-11-25 22:39:37.408 329 14089.90 12.97 56248.27 88888.00 2017-11-25 22:39:37.908 329 14089.87 12.97 56248.31 88888.00 2017-11-25 22:39:38.408 329 14089.89 13.06 56248.28 88888.00 2017-11-25 22:39:38.908 329 14089.90 13.09 56248.32 88888.00 2017-11-25 22:39:39.408 329 14089.87 13.11 56248.32 88888.00 2017-11-25 22:39:39.908 329 14089.90 13.10 56248.34 88888.00 2017-11-25 22:39:40.408 329 14089.91 13.10 56248.41 88888.00 2017-11-25 22:39:40.908 329 14089.96 13.02 56248.44 88888.00 2017-11-25 22:39:41.408 329 14089.99 13.07 56248.34 88888.00 2017-11-25 22:39:41.908 329 14089.93 13.15 56248.26 88888.00 2017-11-25 22:39:42.408 329 14089.91 13.15 56248.26 88888.00 2017-11-25 22:39:42.908 329 14089.90 13.12 56248.34 88888.00 2017-11-25 22:39:43.408 329 14089.90 13.07 56248.38 88888.00 2017-11-25 22:39:43.908 329 14089.91 13.06 56248.36 88888.00 2017-11-25 22:39:44.408 329 14089.92 13.07 56248.36 88888.00 2017-11-25 22:39:44.908 329 14089.89 13.05 56248.32 88888.00 2017-11-25 22:39:45.408 329 14089.91 12.97 56248.32 88888.00 2017-11-25 22:39:45.908 329 14089.92 13.02 56248.32 88888.00 2017-11-25 22:39:46.408 329 14089.95 13.04 56248.33 88888.00 2017-11-25 22:39:46.908 329 14090.00 12.98 56248.36 88888.00 2017-11-25 22:39:47.408 329 14090.03 12.98 56248.40 88888.00 2017-11-25 22:39:47.908 329 14090.00 12.98 56248.41 88888.00 2017-11-25 22:39:48.408 329 14090.05 13.07 56248.38 88888.00 2017-11-25 22:39:48.908 329 14090.09 13.09 56248.40 88888.00 2017-11-25 22:39:49.408 329 14090.09 13.04 56248.42 88888.00 2017-11-25 22:39:49.908 329 14090.08 13.07 56248.43 88888.00 2017-11-25 22:39:50.408 329 14090.10 13.06 56248.41 88888.00 2017-11-25 22:39:50.908 329 14090.06 13.12 56248.35 88888.00 2017-11-25 22:39:51.408 329 14090.04 13.10 56248.34 88888.00 2017-11-25 22:39:51.908 329 14090.05 13.12 56248.36 88888.00 2017-11-25 22:39:52.408 329 14090.06 13.15 56248.32 88888.00 2017-11-25 22:39:52.908 329 14090.09 13.16 56248.31 88888.00 2017-11-25 22:39:53.408 329 14090.08 13.11 56248.31 88888.00 2017-11-25 22:39:53.908 329 14090.10 13.05 56248.21 88888.00 2017-11-25 22:39:54.408 329 14090.11 13.06 56248.22 88888.00 2017-11-25 22:39:54.908 329 14090.12 12.95 56248.32 88888.00 2017-11-25 22:39:55.408 329 14090.09 12.98 56248.33 88888.00 2017-11-25 22:39:55.908 329 14090.05 13.03 56248.30 88888.00 2017-11-25 22:39:56.408 329 14090.09 12.99 56248.27 88888.00 2017-11-25 22:39:56.908 329 14090.12 12.94 56248.26 88888.00 2017-11-25 22:39:57.408 329 14090.13 13.05 56248.27 88888.00 2017-11-25 22:39:57.908 329 14090.11 13.07 56248.32 88888.00 2017-11-25 22:39:58.408 329 14090.10 13.02 56248.34 88888.00 2017-11-25 22:39:58.908 329 14090.15 13.02 56248.37 88888.00 2017-11-25 22:39:59.408 329 14090.17 13.07 56248.37 88888.00 2017-11-25 22:39:59.908 329 14090.18 13.11 56248.32 88888.00 2017-11-25 22:40:00.408 329 14090.19 13.11 56248.31 88888.00 2017-11-25 22:40:00.908 329 14090.22 13.09 56248.37 88888.00 2017-11-25 22:40:01.408 329 14090.24 13.03 56248.38 88888.00 2017-11-25 22:40:01.908 329 14090.24 12.97 56248.31 88888.00 2017-11-25 22:40:02.408 329 14090.23 13.02 56248.27 88888.00 2017-11-25 22:40:02.908 329 14090.27 13.06 56248.30 88888.00 2017-11-25 22:40:03.408 329 14090.25 13.09 56248.34 88888.00 2017-11-25 22:40:03.908 329 14090.25 13.02 56248.36 88888.00 2017-11-25 22:40:04.408 329 14090.29 13.04 56248.35 88888.00 2017-11-25 22:40:04.908 329 14090.30 13.04 56248.31 88888.00 2017-11-25 22:40:05.408 329 14090.30 13.02 56248.33 88888.00 2017-11-25 22:40:05.908 329 14090.31 13.12 56248.36 88888.00 2017-11-25 22:40:06.409 329 14090.28 13.11 56248.35 88888.00 2017-11-25 22:40:06.909 329 14090.27 13.09 56248.37 88888.00 2017-11-25 22:40:07.409 329 14090.31 13.05 56248.37 88888.00 2017-11-25 22:40:07.909 329 14090.31 13.10 56248.38 88888.00 2017-11-25 22:40:08.409 329 14090.28 13.03 56248.37 88888.00 2017-11-25 22:40:08.909 329 14090.29 12.98 56248.40 88888.00 2017-11-25 22:40:09.409 329 14090.32 13.07 56248.31 88888.00 2017-11-25 22:40:09.909 329 14090.33 13.10 56248.26 88888.00 2017-11-25 22:40:10.409 329 14090.34 12.99 56248.25 88888.00 2017-11-25 22:40:10.909 329 14090.39 13.02 56248.22 88888.00 2017-11-25 22:40:11.409 329 14090.30 13.06 56248.18 88888.00 2017-11-25 22:40:11.909 329 14090.21 13.11 56248.24 88888.00 2017-11-25 22:40:12.409 329 14090.21 13.11 56248.21 88888.00 2017-11-25 22:40:12.909 329 14090.22 13.12 56248.16 88888.00 2017-11-25 22:40:13.409 329 14090.23 13.14 56248.18 88888.00 2017-11-25 22:40:13.909 329 14090.22 13.13 56248.30 88888.00 2017-11-25 22:40:14.409 329 14090.22 13.04 56248.31 88888.00 2017-11-25 22:40:14.909 329 14090.23 13.05 56248.28 88888.00 2017-11-25 22:40:15.409 329 14090.22 13.03 56248.22 88888.00 2017-11-25 22:40:15.909 329 14090.21 13.07 56248.18 88888.00 2017-11-25 22:40:16.409 329 14090.20 13.05 56248.23 88888.00 2017-11-25 22:40:16.909 329 14090.21 13.04 56248.25 88888.00 2017-11-25 22:40:17.409 329 14090.15 13.11 56248.23 88888.00 2017-11-25 22:40:17.909 329 14090.18 13.09 56248.30 88888.00 2017-11-25 22:40:18.409 329 14090.21 13.03 56248.27 88888.00 2017-11-25 22:40:18.909 329 14090.19 12.90 56248.24 88888.00 2017-11-25 22:40:19.409 329 14090.14 13.01 56248.19 88888.00 2017-11-25 22:40:19.909 329 14090.14 13.04 56248.23 88888.00 2017-11-25 22:40:20.409 329 14090.12 12.99 56248.26 88888.00 2017-11-25 22:40:20.909 329 14090.13 13.01 56248.21 88888.00 2017-11-25 22:40:21.409 329 14090.15 13.02 56248.17 88888.00 2017-11-25 22:40:21.909 329 14090.19 13.07 56248.22 88888.00 2017-11-25 22:40:22.409 329 14090.18 13.01 56248.23 88888.00 2017-11-25 22:40:22.909 329 14090.14 12.97 56248.21 88888.00 2017-11-25 22:40:23.409 329 14090.15 13.07 56248.26 88888.00 2017-11-25 22:40:23.909 329 14090.15 13.18 56248.26 88888.00 2017-11-25 22:40:24.409 329 14090.18 13.12 56248.22 88888.00 2017-11-25 22:40:24.909 329 14090.17 13.09 56248.28 88888.00 2017-11-25 22:40:25.409 329 14090.17 13.12 56248.32 88888.00 2017-11-25 22:40:25.909 329 14090.18 13.09 56248.33 88888.00 2017-11-25 22:40:26.409 329 14090.21 12.98 56248.32 88888.00 2017-11-25 22:40:26.909 329 14090.22 12.96 56248.40 88888.00 2017-11-25 22:40:27.409 329 14090.20 12.99 56248.42 88888.00 2017-11-25 22:40:27.909 329 14090.28 13.02 56248.35 88888.00 2017-11-25 22:40:28.409 329 14090.31 12.98 56248.37 88888.00 2017-11-25 22:40:28.909 329 14090.29 13.05 56248.38 88888.00 2017-11-25 22:40:29.409 329 14090.29 13.07 56248.33 88888.00 2017-11-25 22:40:29.909 329 14090.32 13.05 56248.30 88888.00 2017-11-25 22:40:30.409 329 14090.36 12.99 56248.33 88888.00 2017-11-25 22:40:30.909 329 14090.37 12.94 56248.35 88888.00 2017-11-25 22:40:31.409 329 14090.30 13.03 56248.35 88888.00 2017-11-25 22:40:31.909 329 14090.29 13.05 56248.33 88888.00 2017-11-25 22:40:32.409 329 14090.28 13.10 56248.32 88888.00 2017-11-25 22:40:32.909 329 14090.23 13.11 56248.34 88888.00 2017-11-25 22:40:33.409 329 14090.29 13.11 56248.35 88888.00 2017-11-25 22:40:33.909 329 14090.33 13.06 56248.33 88888.00 2017-11-25 22:40:34.409 329 14090.38 12.99 56248.32 88888.00 2017-11-25 22:40:34.909 329 14090.37 12.99 56248.31 88888.00 2017-11-25 22:40:35.409 329 14090.38 13.06 56248.28 88888.00 2017-11-25 22:40:35.909 329 14090.38 13.05 56248.32 88888.00 2017-11-25 22:40:36.409 329 14090.37 13.01 56248.33 88888.00 2017-11-25 22:40:36.909 329 14090.39 13.04 56248.40 88888.00 2017-11-25 22:40:37.409 329 14090.41 13.07 56248.40 88888.00 2017-11-25 22:40:37.909 329 14090.42 13.07 56248.41 88888.00 2017-11-25 22:40:38.409 329 14090.37 13.05 56248.46 88888.00 2017-11-25 22:40:38.909 329 14090.37 13.04 56248.47 88888.00 2017-11-25 22:40:39.409 329 14090.40 13.05 56248.49 88888.00 2017-11-25 22:40:39.909 329 14090.43 13.03 56248.46 88888.00 2017-11-25 22:40:40.409 329 14090.43 13.09 56248.38 88888.00 2017-11-25 22:40:40.909 329 14090.42 13.14 56248.38 88888.00 2017-11-25 22:40:41.409 329 14090.37 13.04 56248.34 88888.00 2017-11-25 22:40:41.909 329 14090.38 13.02 56248.35 88888.00 2017-11-25 22:40:42.409 329 14090.42 13.09 56248.36 88888.00 2017-11-25 22:40:42.909 329 14090.46 13.11 56248.37 88888.00 2017-11-25 22:40:43.409 329 14090.48 13.07 56248.45 88888.00 2017-11-25 22:40:43.909 329 14090.48 12.96 56248.43 88888.00 2017-11-25 22:40:44.409 329 14090.48 12.93 56248.46 88888.00 2017-11-25 22:40:44.909 329 14090.50 12.87 56248.45 88888.00 2017-11-25 22:40:45.409 329 14090.49 12.95 56248.42 88888.00 2017-11-25 22:40:45.909 329 14090.49 12.96 56248.49 88888.00 2017-11-25 22:40:46.410 329 14090.45 12.97 56248.50 88888.00 2017-11-25 22:40:46.910 329 14090.40 12.97 56248.49 88888.00 2017-11-25 22:40:47.410 329 14090.40 13.02 56248.53 88888.00 2017-11-25 22:40:47.910 329 14090.43 12.92 56248.51 88888.00 2017-11-25 22:40:48.410 329 14090.41 12.90 56248.49 88888.00 2017-11-25 22:40:48.910 329 14090.39 12.99 56248.51 88888.00 2017-11-25 22:40:49.410 329 14090.39 12.88 56248.46 88888.00 2017-11-25 22:40:49.910 329 14090.39 12.89 56248.46 88888.00 2017-11-25 22:40:50.410 329 14090.37 13.02 56248.44 88888.00 2017-11-25 22:40:50.910 329 14090.37 13.03 56248.45 88888.00 2017-11-25 22:40:51.410 329 14090.37 13.04 56248.46 88888.00 2017-11-25 22:40:51.910 329 14090.38 13.04 56248.49 88888.00 2017-11-25 22:40:52.410 329 14090.38 13.07 56248.46 88888.00 2017-11-25 22:40:52.910 329 14090.41 13.14 56248.45 88888.00 2017-11-25 22:40:53.410 329 14090.41 13.12 56248.44 88888.00 2017-11-25 22:40:53.910 329 14090.42 13.13 56248.51 88888.00 2017-11-25 22:40:54.410 329 14090.45 13.06 56248.49 88888.00 2017-11-25 22:40:54.910 329 14090.43 13.03 56248.51 88888.00 2017-11-25 22:40:55.410 329 14090.42 12.98 56248.53 88888.00 2017-11-25 22:40:55.910 329 14090.40 13.04 56248.55 88888.00 2017-11-25 22:40:56.410 329 14090.39 13.04 56248.50 88888.00 2017-11-25 22:40:56.910 329 14090.37 13.05 56248.50 88888.00 2017-11-25 22:40:57.410 329 14090.37 12.99 56248.59 88888.00 2017-11-25 22:40:57.910 329 14090.37 13.02 56248.62 88888.00 2017-11-25 22:40:58.410 329 14090.36 13.09 56248.57 88888.00 2017-11-25 22:40:58.910 329 14090.34 13.07 56248.57 88888.00 2017-11-25 22:40:59.410 329 14090.32 12.96 56248.57 88888.00 2017-11-25 22:40:59.910 329 14090.32 12.81 56248.53 88888.00 2017-11-25 22:41:00.410 329 14090.30 12.86 56248.53 88888.00 2017-11-25 22:41:00.910 329 14090.30 12.97 56248.52 88888.00 2017-11-25 22:41:01.410 329 14090.31 13.03 56248.51 88888.00 2017-11-25 22:41:01.910 329 14090.30 13.05 56248.55 88888.00 2017-11-25 22:41:02.410 329 14090.31 13.05 56248.60 88888.00 2017-11-25 22:41:02.910 329 14090.36 12.94 56248.63 88888.00 2017-11-25 22:41:03.410 329 14090.34 12.97 56248.60 88888.00 2017-11-25 22:41:03.910 329 14090.29 13.01 56248.53 88888.00 2017-11-25 22:41:04.410 329 14090.29 12.99 56248.52 88888.00 2017-11-25 22:41:04.910 329 14090.29 13.05 56248.50 88888.00 2017-11-25 22:41:05.410 329 14090.29 13.07 56248.49 88888.00 2017-11-25 22:41:05.910 329 14090.27 13.11 56248.50 88888.00 2017-11-25 22:41:06.410 329 14090.27 13.07 56248.52 88888.00 2017-11-25 22:41:06.910 329 14090.28 13.02 56248.53 88888.00 2017-11-25 22:41:07.410 329 14090.29 13.05 56248.51 88888.00 2017-11-25 22:41:07.910 329 14090.29 13.11 56248.50 88888.00 2017-11-25 22:41:08.410 329 14090.28 13.15 56248.49 88888.00 2017-11-25 22:41:08.910 329 14090.29 13.21 56248.49 88888.00 2017-11-25 22:41:09.410 329 14090.29 13.19 56248.47 88888.00 2017-11-25 22:41:09.910 329 14090.28 13.13 56248.42 88888.00 2017-11-25 22:41:10.410 329 14090.29 13.21 56248.43 88888.00 2017-11-25 22:41:10.910 329 14090.33 13.18 56248.43 88888.00 2017-11-25 22:41:11.410 329 14090.33 13.15 56248.49 88888.00 2017-11-25 22:41:11.910 329 14090.32 13.13 56248.46 88888.00 2017-11-25 22:41:12.410 329 14090.31 13.10 56248.43 88888.00 2017-11-25 22:41:12.910 329 14090.32 13.14 56248.43 88888.00 2017-11-25 22:41:13.410 329 14090.37 13.18 56248.42 88888.00 2017-11-25 22:41:13.910 329 14090.37 13.16 56248.47 88888.00 2017-11-25 22:41:14.410 329 14090.37 13.10 56248.45 88888.00 2017-11-25 22:41:14.910 329 14090.37 13.09 56248.43 88888.00 2017-11-25 22:41:15.410 329 14090.34 13.14 56248.49 88888.00 2017-11-25 22:41:15.910 329 14090.33 13.07 56248.47 88888.00 2017-11-25 22:41:16.410 329 14090.31 13.02 56248.44 88888.00 2017-11-25 22:41:16.910 329 14090.34 13.09 56248.40 88888.00 2017-11-25 22:41:17.410 329 14090.33 13.12 56248.34 88888.00 2017-11-25 22:41:17.910 329 14090.36 13.04 56248.38 88888.00 2017-11-25 22:41:18.410 329 14090.32 13.12 56248.43 88888.00 2017-11-25 22:41:18.910 329 14090.28 13.12 56248.44 88888.00 2017-11-25 22:41:19.410 329 14090.30 13.11 56248.43 88888.00 2017-11-25 22:41:19.910 329 14090.31 13.11 56248.40 88888.00 2017-11-25 22:41:20.410 329 14090.30 13.10 56248.40 88888.00 2017-11-25 22:41:20.910 329 14090.30 13.14 56248.38 88888.00 2017-11-25 22:41:21.410 329 14090.27 13.21 56248.40 88888.00 2017-11-25 22:41:21.910 329 14090.24 13.16 56248.38 88888.00 2017-11-25 22:41:22.410 329 14090.24 13.10 56248.36 88888.00 2017-11-25 22:41:22.910 329 14090.25 13.11 56248.38 88888.00 2017-11-25 22:41:23.410 329 14090.24 13.02 56248.38 88888.00 2017-11-25 22:41:23.910 329 14090.28 13.10 56248.36 88888.00 2017-11-25 22:41:24.410 329 14090.27 13.15 56248.35 88888.00 2017-11-25 22:41:24.910 329 14090.24 13.12 56248.37 88888.00 2017-11-25 22:41:25.410 329 14090.24 13.15 56248.37 88888.00 2017-11-25 22:41:25.910 329 14090.23 13.16 56248.35 88888.00 2017-11-25 22:41:26.411 329 14090.21 13.13 56248.38 88888.00 2017-11-25 22:41:26.911 329 14090.25 13.10 56248.36 88888.00 2017-11-25 22:41:27.411 329 14090.27 13.06 56248.40 88888.00 2017-11-25 22:41:27.911 329 14090.25 13.04 56248.38 88888.00 2017-11-25 22:41:28.411 329 14090.27 13.06 56248.40 88888.00 2017-11-25 22:41:28.911 329 14090.24 13.03 56248.41 88888.00 2017-11-25 22:41:29.411 329 14090.23 13.06 56248.42 88888.00 2017-11-25 22:41:29.911 329 14090.24 13.05 56248.44 88888.00 2017-11-25 22:41:30.411 329 14090.25 13.04 56248.42 88888.00 2017-11-25 22:41:30.911 329 14090.24 12.96 56248.37 88888.00 2017-11-25 22:41:31.411 329 14090.25 13.10 56248.36 88888.00 2017-11-25 22:41:31.911 329 14090.28 13.09 56248.34 88888.00 2017-11-25 22:41:32.411 329 14090.30 13.03 56248.34 88888.00 2017-11-25 22:41:32.911 329 14090.31 13.02 56248.36 88888.00 2017-11-25 22:41:33.411 329 14090.29 13.03 56248.34 88888.00 2017-11-25 22:41:33.911 329 14090.32 13.06 56248.34 88888.00 2017-11-25 22:41:34.411 329 14090.30 12.98 56248.36 88888.00 2017-11-25 22:41:34.911 329 14090.25 13.01 56248.36 88888.00 2017-11-25 22:41:35.411 329 14090.23 12.96 56248.36 88888.00 2017-11-25 22:41:35.911 329 14090.23 13.03 56248.31 88888.00 2017-11-25 22:41:36.411 329 14090.29 12.98 56248.38 88888.00 2017-11-25 22:41:36.911 329 14090.24 13.02 56248.38 88888.00 2017-11-25 22:41:37.411 329 14090.24 13.07 56248.38 88888.00 2017-11-25 22:41:37.911 329 14090.22 13.02 56248.38 88888.00 2017-11-25 22:41:38.411 329 14090.23 13.02 56248.33 88888.00 2017-11-25 22:41:38.911 329 14090.21 13.06 56248.32 88888.00 2017-11-25 22:41:39.411 329 14090.15 12.97 56248.34 88888.00 2017-11-25 22:41:39.911 329 14090.13 13.04 56248.38 88888.00 2017-11-25 22:41:40.411 329 14090.17 13.09 56248.40 88888.00 2017-11-25 22:41:40.911 329 14090.17 13.11 56248.38 88888.00 2017-11-25 22:41:41.411 329 14090.19 13.10 56248.34 88888.00 2017-11-25 22:41:41.911 329 14090.21 13.09 56248.35 88888.00 2017-11-25 22:41:42.411 329 14090.24 13.09 56248.37 88888.00 2017-11-25 22:41:42.911 329 14090.21 13.10 56248.38 88888.00 2017-11-25 22:41:43.411 329 14090.17 12.96 56248.35 88888.00 2017-11-25 22:41:43.911 329 14090.17 12.94 56248.34 88888.00 2017-11-25 22:41:44.411 329 14090.17 12.87 56248.34 88888.00 2017-11-25 22:41:44.911 329 14090.15 12.78 56248.35 88888.00 2017-11-25 22:41:45.411 329 14090.18 12.72 56248.36 88888.00 2017-11-25 22:41:45.911 329 14090.20 12.88 56248.38 88888.00 2017-11-25 22:41:46.411 329 14090.23 12.84 56248.46 88888.00 2017-11-25 22:41:46.911 329 14090.23 12.88 56248.47 88888.00 2017-11-25 22:41:47.411 329 14090.20 12.82 56248.43 88888.00 2017-11-25 22:41:47.911 329 14090.21 12.85 56248.40 88888.00 2017-11-25 22:41:48.411 329 14090.19 12.88 56248.41 88888.00 2017-11-25 22:41:48.911 329 14090.17 12.87 56248.41 88888.00 2017-11-25 22:41:49.411 329 14090.19 12.89 56248.34 88888.00 2017-11-25 22:41:49.911 329 14090.17 12.95 56248.38 88888.00 2017-11-25 22:41:50.411 329 14090.17 12.93 56248.43 88888.00 2017-11-25 22:41:50.911 329 14090.21 12.86 56248.38 88888.00 2017-11-25 22:41:51.411 329 14090.23 12.84 56248.40 88888.00 2017-11-25 22:41:51.911 329 14090.21 12.99 56248.40 88888.00 2017-11-25 22:41:52.411 329 14090.17 12.98 56248.38 88888.00 2017-11-25 22:41:52.911 329 14090.14 12.94 56248.38 88888.00 2017-11-25 22:41:53.411 329 14090.17 12.90 56248.36 88888.00 2017-11-25 22:41:53.911 329 14090.17 12.88 56248.37 88888.00 2017-11-25 22:41:54.411 329 14090.14 12.93 56248.40 88888.00 2017-11-25 22:41:54.911 329 14090.17 12.95 56248.41 88888.00 2017-11-25 22:41:55.411 329 14090.12 12.87 56248.42 88888.00 2017-11-25 22:41:55.911 329 14090.14 12.87 56248.38 88888.00 2017-11-25 22:41:56.411 329 14090.17 12.86 56248.35 88888.00 2017-11-25 22:41:56.911 329 14090.15 12.79 56248.40 88888.00 2017-11-25 22:41:57.411 329 14090.15 12.87 56248.38 88888.00 2017-11-25 22:41:57.911 329 14090.14 12.88 56248.36 88888.00 2017-11-25 22:41:58.411 329 14090.15 12.85 56248.41 88888.00 2017-11-25 22:41:58.911 329 14090.14 12.78 56248.44 88888.00 2017-11-25 22:41:59.411 329 14090.13 12.75 56248.46 88888.00 2017-11-25 22:41:59.911 329 14090.14 12.81 56248.46 88888.00 2017-11-25 22:42:00.411 329 14090.14 12.80 56248.45 88888.00 2017-11-25 22:42:00.911 329 14090.14 12.76 56248.46 88888.00 2017-11-25 22:42:01.411 329 14090.11 12.78 56248.47 88888.00 2017-11-25 22:42:01.911 329 14090.12 12.80 56248.45 88888.00 2017-11-25 22:42:02.411 329 14090.14 12.78 56248.49 88888.00 2017-11-25 22:42:02.911 329 14090.15 12.77 56248.51 88888.00 2017-11-25 22:42:03.411 329 14090.12 12.76 56248.50 88888.00 2017-11-25 22:42:03.911 329 14090.10 12.75 56248.44 88888.00 2017-11-25 22:42:04.411 329 14090.11 12.65 56248.43 88888.00 2017-11-25 22:42:04.911 329 14090.11 12.65 56248.46 88888.00 2017-11-25 22:42:05.411 329 14090.10 12.73 56248.44 88888.00 2017-11-25 22:42:05.911 329 14090.12 12.76 56248.43 88888.00 2017-11-25 22:42:06.411 329 14090.10 12.77 56248.44 88888.00 2017-11-25 22:42:06.911 329 14090.10 12.80 56248.43 88888.00 2017-11-25 22:42:07.411 329 14090.09 12.80 56248.44 88888.00 2017-11-25 22:42:07.911 329 14090.05 12.77 56248.43 88888.00 2017-11-25 22:42:08.411 329 14090.04 12.76 56248.47 88888.00 2017-11-25 22:42:08.911 329 14090.04 12.76 56248.49 88888.00 2017-11-25 22:42:09.411 329 14090.03 12.63 56248.43 88888.00 2017-11-25 22:42:09.911 329 14090.03 12.68 56248.43 88888.00 2017-11-25 22:42:10.411 329 14090.04 12.72 56248.42 88888.00 2017-11-25 22:42:10.911 329 14090.02 12.75 56248.46 88888.00 2017-11-25 22:42:11.412 329 14090.03 12.69 56248.54 88888.00 2017-11-25 22:42:11.912 329 14090.01 12.67 56248.57 88888.00 2017-11-25 22:42:12.412 329 14089.99 12.70 56248.57 88888.00 2017-11-25 22:42:12.912 329 14090.01 12.64 56248.60 88888.00 2017-11-25 22:42:13.412 329 14090.06 12.64 56248.57 88888.00 2017-11-25 22:42:13.912 329 14090.09 12.60 56248.60 88888.00 2017-11-25 22:42:14.412 329 14090.03 12.59 56248.53 88888.00 2017-11-25 22:42:14.912 329 14090.04 12.52 56248.51 88888.00 2017-11-25 22:42:15.412 329 14090.02 12.62 56248.52 88888.00 2017-11-25 22:42:15.912 329 14090.01 12.59 56248.47 88888.00 2017-11-25 22:42:16.412 329 14089.97 12.63 56248.49 88888.00 2017-11-25 22:42:16.912 329 14089.96 12.71 56248.52 88888.00 2017-11-25 22:42:17.412 329 14089.95 12.67 56248.49 88888.00 2017-11-25 22:42:17.912 329 14089.99 12.55 56248.46 88888.00 2017-11-25 22:42:18.412 329 14089.96 12.54 56248.43 88888.00 2017-11-25 22:42:18.912 329 14089.97 12.39 56248.46 88888.00 2017-11-25 22:42:19.412 329 14090.00 12.42 56248.45 88888.00 2017-11-25 22:42:19.912 329 14090.00 12.43 56248.49 88888.00 2017-11-25 22:42:20.412 329 14089.99 12.44 56248.49 88888.00 2017-11-25 22:42:20.912 329 14089.99 12.46 56248.44 88888.00 2017-11-25 22:42:21.412 329 14089.94 12.48 56248.49 88888.00 2017-11-25 22:42:21.912 329 14089.94 12.50 56248.50 88888.00 2017-11-25 22:42:22.412 329 14089.91 12.52 56248.49 88888.00 2017-11-25 22:42:22.912 329 14089.91 12.54 56248.49 88888.00 2017-11-25 22:42:23.412 329 14089.91 12.50 56248.51 88888.00 2017-11-25 22:42:23.912 329 14089.89 12.44 56248.53 88888.00 2017-11-25 22:42:24.412 329 14089.91 12.47 56248.56 88888.00 2017-11-25 22:42:24.912 329 14089.85 12.51 56248.57 88888.00 2017-11-25 22:42:25.412 329 14089.85 12.50 56248.56 88888.00 2017-11-25 22:42:25.912 329 14089.90 12.55 56248.51 88888.00 2017-11-25 22:42:26.412 329 14089.89 12.56 56248.51 88888.00 2017-11-25 22:42:26.912 329 14089.87 12.50 56248.52 88888.00 2017-11-25 22:42:27.412 329 14089.91 12.47 56248.50 88888.00 2017-11-25 22:42:27.912 329 14089.91 12.47 56248.50 88888.00 2017-11-25 22:42:28.412 329 14089.91 12.43 56248.51 88888.00 2017-11-25 22:42:28.912 329 14089.85 12.55 56248.54 88888.00 2017-11-25 22:42:29.412 329 14089.83 12.59 56248.47 88888.00 2017-11-25 22:42:29.912 329 14089.81 12.55 56248.44 88888.00 2017-11-25 22:42:30.412 329 14089.82 12.46 56248.45 88888.00 2017-11-25 22:42:30.912 329 14089.83 12.46 56248.46 88888.00 2017-11-25 22:42:31.412 329 14089.85 12.48 56248.45 88888.00 2017-11-25 22:42:31.912 329 14089.85 12.48 56248.43 88888.00 2017-11-25 22:42:32.412 329 14089.84 12.54 56248.49 88888.00 2017-11-25 22:42:32.912 329 14089.83 12.54 56248.54 88888.00 2017-11-25 22:42:33.412 329 14089.83 12.52 56248.50 88888.00 2017-11-25 22:42:33.912 329 14089.81 12.54 56248.44 88888.00 2017-11-25 22:42:34.412 329 14089.81 12.50 56248.40 88888.00 2017-11-25 22:42:34.912 329 14089.83 12.53 56248.41 88888.00 2017-11-25 22:42:35.412 329 14089.83 12.47 56248.50 88888.00 2017-11-25 22:42:35.912 329 14089.83 12.50 56248.51 88888.00 2017-11-25 22:42:36.412 329 14089.84 12.45 56248.49 88888.00 2017-11-25 22:42:36.912 329 14089.83 12.47 56248.37 88888.00 2017-11-25 22:42:37.412 329 14089.85 12.47 56248.33 88888.00 2017-11-25 22:42:37.912 329 14089.84 12.45 56248.45 88888.00 2017-11-25 22:42:38.412 329 14089.85 12.34 56248.47 88888.00 2017-11-25 22:42:38.912 329 14089.86 12.48 56248.41 88888.00 2017-11-25 22:42:39.412 329 14089.86 12.52 56248.40 88888.00 2017-11-25 22:42:39.912 329 14089.93 12.42 56248.42 88888.00 2017-11-25 22:42:40.412 329 14089.93 12.52 56248.41 88888.00 2017-11-25 22:42:40.912 329 14089.86 12.53 56248.38 88888.00 2017-11-25 22:42:41.412 329 14089.86 12.56 56248.31 88888.00 2017-11-25 22:42:41.912 329 14089.85 12.56 56248.37 88888.00 2017-11-25 22:42:42.412 329 14089.85 12.47 56248.43 88888.00 2017-11-25 22:42:42.912 329 14089.87 12.43 56248.37 88888.00 2017-11-25 22:42:43.412 329 14089.89 12.36 56248.37 88888.00 2017-11-25 22:42:43.912 329 14089.90 12.38 56248.43 88888.00 2017-11-25 22:42:44.412 329 14089.92 12.38 56248.44 88888.00 2017-11-25 22:42:44.912 329 14089.90 12.33 56248.42 88888.00 2017-11-25 22:42:45.412 329 14089.87 12.38 56248.40 88888.00 2017-11-25 22:42:45.912 329 14089.90 12.47 56248.38 88888.00 2017-11-25 22:42:46.412 329 14089.89 12.47 56248.34 88888.00 2017-11-25 22:42:46.912 329 14089.89 12.44 56248.35 88888.00 2017-11-25 22:42:47.412 329 14089.89 12.39 56248.36 88888.00 2017-11-25 22:42:47.912 329 14089.87 12.48 56248.36 88888.00 2017-11-25 22:42:48.412 329 14089.84 12.50 56248.36 88888.00 2017-11-25 22:42:48.912 329 14089.86 12.51 56248.43 88888.00 2017-11-25 22:42:49.412 329 14089.90 12.61 56248.42 88888.00 2017-11-25 22:42:49.912 329 14089.91 12.65 56248.40 88888.00 2017-11-25 22:42:50.412 329 14089.90 12.59 56248.34 88888.00 2017-11-25 22:42:50.912 329 14089.85 12.63 56248.35 88888.00 2017-11-25 22:42:51.412 329 14089.83 12.61 56248.42 88888.00 2017-11-25 22:42:51.912 329 14089.82 12.68 56248.43 88888.00 2017-11-25 22:42:52.412 329 14089.82 12.59 56248.43 88888.00 2017-11-25 22:42:52.912 329 14089.87 12.60 56248.44 88888.00 2017-11-25 22:42:53.412 329 14089.90 12.59 56248.46 88888.00 2017-11-25 22:42:53.912 329 14089.85 12.45 56248.45 88888.00 2017-11-25 22:42:54.412 329 14089.85 12.41 56248.36 88888.00 2017-11-25 22:42:54.912 329 14089.85 12.44 56248.36 88888.00 2017-11-25 22:42:55.412 329 14089.85 12.48 56248.36 88888.00 2017-11-25 22:42:55.912 329 14089.85 12.47 56248.35 88888.00 2017-11-25 22:42:56.413 329 14089.85 12.54 56248.41 88888.00 2017-11-25 22:42:56.913 329 14089.87 12.47 56248.32 88888.00 2017-11-25 22:42:57.413 329 14089.89 12.50 56248.35 88888.00 2017-11-25 22:42:57.913 329 14089.89 12.45 56248.49 88888.00 2017-11-25 22:42:58.413 329 14089.85 12.50 56248.51 88888.00 2017-11-25 22:42:58.913 329 14089.82 12.53 56248.50 88888.00 2017-11-25 22:42:59.413 329 14089.81 12.47 56248.49 88888.00 2017-11-25 22:42:59.913 329 14089.78 12.48 56248.51 88888.00 2017-11-25 22:43:00.413 329 14089.75 12.39 56248.53 88888.00 2017-11-25 22:43:00.913 329 14089.76 12.44 56248.50 88888.00 2017-11-25 22:43:01.413 329 14089.78 12.45 56248.41 88888.00 2017-11-25 22:43:01.913 329 14089.80 12.48 56248.42 88888.00 2017-11-25 22:43:02.413 329 14089.80 12.39 56248.45 88888.00 2017-11-25 22:43:02.913 329 14089.78 12.55 56248.49 88888.00 2017-11-25 22:43:03.413 329 14089.75 12.59 56248.51 88888.00 2017-11-25 22:43:03.913 329 14089.77 12.60 56248.50 88888.00 2017-11-25 22:43:04.413 329 14089.78 12.60 56248.46 88888.00 2017-11-25 22:43:04.913 329 14089.76 12.63 56248.45 88888.00 2017-11-25 22:43:05.413 329 14089.77 12.61 56248.56 88888.00 2017-11-25 22:43:05.913 329 14089.77 12.63 56248.54 88888.00 2017-11-25 22:43:06.413 329 14089.74 12.68 56248.52 88888.00 2017-11-25 22:43:06.913 329 14089.75 12.67 56248.56 88888.00 2017-11-25 22:43:07.413 329 14089.74 12.65 56248.57 88888.00 2017-11-25 22:43:07.913 329 14089.74 12.53 56248.50 88888.00 2017-11-25 22:43:08.413 329 14089.75 12.59 56248.49 88888.00 2017-11-25 22:43:08.913 329 14089.74 12.59 56248.51 88888.00 2017-11-25 22:43:09.413 329 14089.68 12.56 56248.53 88888.00 2017-11-25 22:43:09.913 329 14089.66 12.59 56248.54 88888.00 2017-11-25 22:43:10.413 329 14089.65 12.53 56248.56 88888.00 2017-11-25 22:43:10.913 329 14089.64 12.50 56248.54 88888.00 2017-11-25 22:43:11.413 329 14089.64 12.50 56248.51 88888.00 2017-11-25 22:43:11.913 329 14089.64 12.51 56248.49 88888.00 2017-11-25 22:43:12.413 329 14089.60 12.50 56248.52 88888.00 2017-11-25 22:43:12.913 329 14089.60 12.41 56248.52 88888.00 2017-11-25 22:43:13.413 329 14089.63 12.41 56248.54 88888.00 2017-11-25 22:43:13.913 329 14089.63 12.31 56248.60 88888.00 2017-11-25 22:43:14.413 329 14089.64 12.23 56248.59 88888.00 2017-11-25 22:43:14.913 329 14089.64 12.30 56248.56 88888.00 2017-11-25 22:43:15.413 329 14089.65 12.36 56248.57 88888.00 2017-11-25 22:43:15.913 329 14089.60 12.36 56248.59 88888.00 2017-11-25 22:43:16.413 329 14089.60 12.31 56248.54 88888.00 2017-11-25 22:43:16.913 329 14089.58 12.35 56248.53 88888.00 2017-11-25 22:43:17.413 329 14089.59 12.33 56248.51 88888.00 2017-11-25 22:43:17.913 329 14089.57 12.37 56248.51 88888.00 2017-11-25 22:43:18.413 329 14089.59 12.36 56248.49 88888.00 2017-11-25 22:43:18.913 329 14089.59 12.31 56248.53 88888.00 2017-11-25 22:43:19.413 329 14089.59 12.35 56248.52 88888.00 2017-11-25 22:43:19.913 329 14089.62 12.38 56248.50 88888.00 2017-11-25 22:43:20.413 329 14089.58 12.42 56248.50 88888.00 2017-11-25 22:43:20.913 329 14089.57 12.37 56248.50 88888.00 2017-11-25 22:43:21.413 329 14089.55 12.47 56248.53 88888.00 2017-11-25 22:43:21.913 329 14089.54 12.48 56248.50 88888.00 2017-11-25 22:43:22.413 329 14089.55 12.46 56248.51 88888.00 2017-11-25 22:43:22.913 329 14089.56 12.44 56248.54 88888.00 2017-11-25 22:43:23.413 329 14089.57 12.42 56248.54 88888.00 2017-11-25 22:43:23.913 329 14089.54 12.33 56248.52 88888.00 2017-11-25 22:43:24.413 329 14089.55 12.26 56248.44 88888.00 2017-11-25 22:43:24.913 329 14089.54 12.29 56248.41 88888.00 2017-11-25 22:43:25.413 329 14089.52 12.22 56248.36 88888.00 2017-11-25 22:43:25.913 329 14089.54 12.27 56248.33 88888.00 2017-11-25 22:43:26.413 329 14089.54 12.34 56248.31 88888.00 2017-11-25 22:43:26.913 329 14089.54 12.39 56248.42 88888.00 2017-11-25 22:43:27.413 329 14089.53 12.31 56248.44 88888.00 2017-11-25 22:43:27.913 329 14089.54 12.38 56248.47 88888.00 2017-11-25 22:43:28.413 329 14089.54 12.42 56248.49 88888.00 2017-11-25 22:43:28.913 329 14089.48 12.29 56248.47 88888.00 2017-11-25 22:43:29.413 329 14089.43 12.18 56248.49 88888.00 2017-11-25 22:43:29.913 329 14089.44 12.22 56248.46 88888.00 2017-11-25 22:43:30.404 329 14089.48 12.33 56248.46 88888.00 2017-11-25 22:43:30.904 329 14089.47 12.30 56248.50 88888.00 2017-11-25 22:43:31.404 329 14089.48 12.23 56248.50 88888.00 2017-11-25 22:43:31.904 329 14089.50 12.21 56248.53 88888.00 2017-11-25 22:43:32.404 329 14089.50 12.33 56248.53 88888.00 2017-11-25 22:43:32.904 329 14089.47 12.35 56248.51 88888.00 2017-11-25 22:43:33.404 329 14089.46 12.36 56248.51 88888.00 2017-11-25 22:43:33.904 329 14089.45 12.41 56248.52 88888.00 2017-11-25 22:43:34.404 329 14089.45 12.42 56248.46 88888.00 2017-11-25 22:43:34.904 329 14089.47 12.37 56248.35 88888.00 2017-11-25 22:43:35.404 329 14089.50 12.39 56248.34 88888.00 2017-11-25 22:43:35.904 329 14089.50 12.38 56248.40 88888.00 2017-11-25 22:43:36.404 329 14089.46 12.38 56248.44 88888.00 2017-11-25 22:43:36.904 329 14089.36 12.29 56248.47 88888.00 2017-11-25 22:43:37.404 329 14089.35 12.23 56248.46 88888.00 2017-11-25 22:43:37.904 329 14089.32 12.20 56248.45 88888.00 2017-11-25 22:43:38.404 329 14089.30 12.21 56248.43 88888.00 2017-11-25 22:43:38.904 329 14089.28 12.26 56248.42 88888.00 2017-11-25 22:43:39.404 329 14089.31 12.26 56248.44 88888.00 2017-11-25 22:43:39.904 329 14089.29 12.26 56248.36 88888.00 2017-11-25 22:43:40.404 329 14089.37 12.26 56248.33 88888.00 2017-11-25 22:43:40.904 329 14089.46 12.22 56248.35 88888.00 2017-11-25 22:43:41.404 329 14089.48 12.17 56248.36 88888.00 2017-11-25 22:43:41.904 329 14089.48 12.14 56248.37 88888.00 2017-11-25 22:43:42.404 329 14089.49 12.12 56248.44 88888.00 2017-11-25 22:43:42.904 329 14089.50 12.25 56248.47 88888.00 2017-11-25 22:43:43.404 329 14089.49 12.31 56248.44 88888.00 2017-11-25 22:43:43.904 329 14089.48 12.20 56248.43 88888.00 2017-11-25 22:43:44.404 329 14089.46 12.10 56248.41 88888.00 2017-11-25 22:43:44.904 329 14089.41 12.11 56248.34 88888.00 2017-11-25 22:43:45.404 329 14089.45 12.14 56248.32 88888.00 2017-11-25 22:43:45.904 329 14089.46 12.16 56248.33 88888.00 2017-11-25 22:43:46.404 329 14089.47 12.13 56248.27 88888.00 2017-11-25 22:43:46.904 329 14089.47 12.21 56248.25 88888.00 2017-11-25 22:43:47.404 329 14089.47 12.27 56248.28 88888.00 2017-11-25 22:43:47.904 329 14089.44 12.29 56248.30 88888.00 2017-11-25 22:43:48.404 329 14089.41 12.29 56248.28 88888.00 2017-11-25 22:43:48.904 329 14089.43 12.29 56248.24 88888.00 2017-11-25 22:43:49.404 329 14089.43 12.22 56248.21 88888.00 2017-11-25 22:43:49.904 329 14089.46 12.26 56248.27 88888.00 2017-11-25 22:43:50.404 329 14089.44 12.26 56248.31 88888.00 2017-11-25 22:43:50.904 329 14089.45 12.25 56248.23 88888.00 2017-11-25 22:43:51.404 329 14089.47 12.12 56248.17 88888.00 2017-11-25 22:43:51.904 329 14089.40 12.09 56248.17 88888.00 2017-11-25 22:43:52.404 329 14089.40 12.17 56248.15 88888.00 2017-11-25 22:43:52.904 329 14089.45 12.25 56248.15 88888.00 2017-11-25 22:43:53.404 329 14089.45 12.16 56248.17 88888.00 2017-11-25 22:43:53.904 329 14089.44 12.20 56248.16 88888.00 2017-11-25 22:43:54.404 329 14089.45 12.18 56248.13 88888.00 2017-11-25 22:43:54.904 329 14089.49 12.03 56248.12 88888.00 2017-11-25 22:43:55.404 329 14089.48 12.16 56248.13 88888.00 2017-11-25 22:43:55.904 329 14089.45 12.17 56248.07 88888.00 2017-11-25 22:43:56.404 329 14089.46 12.14 56248.04 88888.00 2017-11-25 22:43:56.904 329 14089.45 12.12 56248.03 88888.00 2017-11-25 22:43:57.404 329 14089.45 12.19 56247.95 88888.00 2017-11-25 22:43:57.904 329 14089.45 12.20 56247.93 88888.00 2017-11-25 22:43:58.404 329 14089.43 12.19 56247.99 88888.00 2017-11-25 22:43:58.904 329 14089.38 12.18 56247.98 88888.00 2017-11-25 22:43:59.404 329 14089.44 12.23 56247.97 88888.00 2017-11-25 22:43:59.904 329 14089.45 12.23 56247.95 88888.00 2017-11-25 22:44:00.404 329 14089.39 12.20 56247.90 88888.00 2017-11-25 22:44:00.904 329 14089.34 12.12 56247.91 88888.00 2017-11-25 22:44:01.404 329 14089.35 12.22 56247.86 88888.00 2017-11-25 22:44:01.904 329 14089.31 12.31 56247.86 88888.00 2017-11-25 22:44:02.404 329 14089.29 12.28 56247.87 88888.00 2017-11-25 22:44:02.904 329 14089.27 12.20 56247.87 88888.00 2017-11-25 22:44:03.404 329 14089.25 12.25 56247.87 88888.00 2017-11-25 22:44:03.904 329 14089.27 12.21 56247.89 88888.00 2017-11-25 22:44:04.404 329 14089.27 12.18 56247.93 88888.00 2017-11-25 22:44:04.904 329 14089.23 12.16 56247.93 88888.00 2017-11-25 22:44:05.404 329 14089.23 12.13 56247.89 88888.00 2017-11-25 22:44:05.904 329 14089.27 12.14 56247.88 88888.00 2017-11-25 22:44:06.404 329 14089.29 12.13 56247.91 88888.00 2017-11-25 22:44:06.904 329 14089.30 12.09 56247.90 88888.00 2017-11-25 22:44:07.404 329 14089.29 12.19 56247.87 88888.00 2017-11-25 22:44:07.904 329 14089.27 12.20 56247.86 88888.00 2017-11-25 22:44:08.404 329 14089.27 12.20 56247.82 88888.00 2017-11-25 22:44:08.904 329 14089.26 12.12 56247.78 88888.00 2017-11-25 22:44:09.404 329 14089.27 12.06 56247.86 88888.00 2017-11-25 22:44:09.904 329 14089.28 12.01 56247.82 88888.00 2017-11-25 22:44:10.405 329 14089.23 11.92 56247.80 88888.00 2017-11-25 22:44:10.905 329 14089.20 12.02 56247.78 88888.00 2017-11-25 22:44:11.405 329 14089.20 12.11 56247.76 88888.00 2017-11-25 22:44:11.905 329 14089.21 12.25 56247.80 88888.00 2017-11-25 22:44:12.405 329 14089.22 12.23 56247.77 88888.00 2017-11-25 22:44:12.905 329 14089.22 12.12 56247.71 88888.00 2017-11-25 22:44:13.405 329 14089.23 12.16 56247.70 88888.00 2017-11-25 22:44:13.905 329 14089.21 12.25 56247.70 88888.00 2017-11-25 22:44:14.405 329 14089.25 12.27 56247.69 88888.00 2017-11-25 22:44:14.905 329 14089.30 12.34 56247.61 88888.00 2017-11-25 22:44:15.405 329 14089.31 12.31 56247.66 88888.00 2017-11-25 22:44:15.905 329 14089.35 12.28 56247.63 88888.00 2017-11-25 22:44:16.405 329 14089.37 12.26 56247.62 88888.00 2017-11-25 22:44:16.905 329 14089.37 12.28 56247.69 88888.00 2017-11-25 22:44:17.405 329 14089.36 12.26 56247.70 88888.00 2017-11-25 22:44:17.905 329 14089.34 12.23 56247.68 88888.00 2017-11-25 22:44:18.405 329 14089.29 12.29 56247.62 88888.00 2017-11-25 22:44:18.905 329 14089.29 12.20 56247.62 88888.00 2017-11-25 22:44:19.405 329 14089.31 12.20 56247.68 88888.00 2017-11-25 22:44:19.905 329 14089.30 12.22 56247.70 88888.00 2017-11-25 22:44:20.405 329 14089.29 12.17 56247.71 88888.00 2017-11-25 22:44:20.905 329 14089.31 12.22 56247.71 88888.00 2017-11-25 22:44:21.405 329 14089.23 12.28 56247.70 88888.00 2017-11-25 22:44:21.905 329 14089.23 12.28 56247.66 88888.00 2017-11-25 22:44:22.405 329 14089.27 12.29 56247.57 88888.00 2017-11-25 22:44:22.905 329 14089.29 12.30 56247.59 88888.00 2017-11-25 22:44:23.405 329 14089.23 12.34 56247.62 88888.00 2017-11-25 22:44:23.905 329 14089.25 12.35 56247.62 88888.00 2017-11-25 22:44:24.405 329 14089.25 12.35 56247.55 88888.00 2017-11-25 22:44:24.905 329 14089.23 12.34 56247.56 88888.00 2017-11-25 22:44:25.405 329 14089.21 12.33 56247.60 88888.00 2017-11-25 22:44:25.905 329 14089.25 12.28 56247.68 88888.00 2017-11-25 22:44:26.405 329 14089.21 12.20 56247.69 88888.00 2017-11-25 22:44:26.905 329 14089.21 12.23 56247.60 88888.00 2017-11-25 22:44:27.405 329 14089.17 12.25 56247.60 88888.00 2017-11-25 22:44:27.905 329 14089.16 12.16 56247.61 88888.00 2017-11-25 22:44:28.405 329 14089.20 12.18 56247.58 88888.00 2017-11-25 22:44:28.905 329 14089.28 12.29 56247.58 88888.00 2017-11-25 22:44:29.405 329 14089.35 12.35 56247.60 88888.00 2017-11-25 22:44:29.905 329 14089.37 12.26 56247.66 88888.00 2017-11-25 22:44:30.405 329 14089.39 12.21 56247.70 88888.00 2017-11-25 22:44:30.905 329 14089.37 12.33 56247.71 88888.00 2017-11-25 22:44:31.405 329 14089.32 12.25 56247.67 88888.00 2017-11-25 22:44:31.905 329 14089.28 12.27 56247.68 88888.00 2017-11-25 22:44:32.405 329 14089.30 12.25 56247.72 88888.00 2017-11-25 22:44:32.905 329 14089.32 12.30 56247.70 88888.00 2017-11-25 22:44:33.405 329 14089.35 12.30 56247.67 88888.00 2017-11-25 22:44:33.905 329 14089.37 12.38 56247.67 88888.00 2017-11-25 22:44:34.405 329 14089.37 12.37 56247.65 88888.00 2017-11-25 22:44:34.905 329 14089.36 12.38 56247.69 88888.00 2017-11-25 22:44:35.405 329 14089.34 12.37 56247.69 88888.00 2017-11-25 22:44:35.905 329 14089.39 12.38 56247.66 88888.00 2017-11-25 22:44:36.405 329 14089.36 12.37 56247.65 88888.00 2017-11-25 22:44:36.905 329 14089.37 12.20 56247.68 88888.00 2017-11-25 22:44:37.405 329 14089.38 12.19 56247.70 88888.00 2017-11-25 22:44:37.905 329 14089.37 12.36 56247.70 88888.00 2017-11-25 22:44:38.405 329 14089.37 12.29 56247.70 88888.00 2017-11-25 22:44:38.905 329 14089.39 12.29 56247.70 88888.00 2017-11-25 22:44:39.405 329 14089.36 12.23 56247.70 88888.00 2017-11-25 22:44:39.905 329 14089.36 12.33 56247.71 88888.00 2017-11-25 22:44:40.405 329 14089.39 12.38 56247.68 88888.00 2017-11-25 22:44:40.905 329 14089.44 12.37 56247.65 88888.00 2017-11-25 22:44:41.405 329 14089.40 12.35 56247.65 88888.00 2017-11-25 22:44:41.905 329 14089.35 12.35 56247.68 88888.00 2017-11-25 22:44:42.405 329 14089.32 12.39 56247.72 88888.00 2017-11-25 22:44:42.905 329 14089.31 12.42 56247.72 88888.00 2017-11-25 22:44:43.405 329 14089.31 12.46 56247.71 88888.00 2017-11-25 22:44:43.905 329 14089.32 12.41 56247.72 88888.00 2017-11-25 22:44:44.405 329 14089.35 12.39 56247.72 88888.00 2017-11-25 22:44:44.905 329 14089.37 12.35 56247.70 88888.00 2017-11-25 22:44:45.405 329 14089.36 12.36 56247.68 88888.00 2017-11-25 22:44:45.905 329 14089.36 12.29 56247.60 88888.00 2017-11-25 22:44:46.405 329 14089.32 12.38 56247.60 88888.00 2017-11-25 22:44:46.905 329 14089.35 12.43 56247.63 88888.00 2017-11-25 22:44:47.405 329 14089.38 12.43 56247.60 88888.00 2017-11-25 22:44:47.905 329 14089.36 12.28 56247.65 88888.00 2017-11-25 22:44:48.405 329 14089.37 12.30 56247.68 88888.00 2017-11-25 22:44:48.905 329 14089.37 12.28 56247.76 88888.00 2017-11-25 22:44:49.405 329 14089.37 12.31 56247.68 88888.00 2017-11-25 22:44:49.905 329 14089.38 12.29 56247.67 88888.00 2017-11-25 22:44:50.405 329 14089.37 12.33 56247.65 88888.00 2017-11-25 22:44:50.905 329 14089.38 12.22 56247.62 88888.00 2017-11-25 22:44:51.405 329 14089.38 12.26 56247.59 88888.00 2017-11-25 22:44:51.905 329 14089.39 12.29 56247.63 88888.00 2017-11-25 22:44:52.405 329 14089.39 12.28 56247.67 88888.00 2017-11-25 22:44:52.905 329 14089.38 12.27 56247.62 88888.00 2017-11-25 22:44:53.405 329 14089.38 12.25 56247.61 88888.00 2017-11-25 22:44:53.905 329 14089.34 12.18 56247.67 88888.00 2017-11-25 22:44:54.405 329 14089.37 12.09 56247.67 88888.00 2017-11-25 22:44:54.905 329 14089.37 12.13 56247.59 88888.00 2017-11-25 22:44:55.406 329 14089.37 12.25 56247.59 88888.00 2017-11-25 22:44:55.906 329 14089.35 12.25 56247.62 88888.00 2017-11-25 22:44:56.406 329 14089.36 12.28 56247.59 88888.00 2017-11-25 22:44:56.906 329 14089.36 12.29 56247.60 88888.00 2017-11-25 22:44:57.406 329 14089.36 12.34 56247.59 88888.00 2017-11-25 22:44:57.906 329 14089.35 12.30 56247.61 88888.00 2017-11-25 22:44:58.406 329 14089.35 12.20 56247.62 88888.00 2017-11-25 22:44:58.906 329 14089.31 12.16 56247.59 88888.00 2017-11-25 22:44:59.406 329 14089.30 12.17 56247.68 88888.00 2017-11-25 22:44:59.906 329 14089.32 12.17 56247.68 88888.00 2017-11-25 22:45:00.406 329 14089.29 12.25 56247.71 88888.00 2017-11-25 22:45:00.906 329 14089.31 12.31 56247.70 88888.00 2017-11-25 22:45:01.406 329 14089.38 12.37 56247.67 88888.00 2017-11-25 22:45:01.906 329 14089.38 12.33 56247.65 88888.00 2017-11-25 22:45:02.406 329 14089.36 12.31 56247.65 88888.00 2017-11-25 22:45:02.906 329 14089.36 12.31 56247.65 88888.00 2017-11-25 22:45:03.406 329 14089.31 12.35 56247.70 88888.00 2017-11-25 22:45:03.906 329 14089.30 12.34 56247.69 88888.00 2017-11-25 22:45:04.406 329 14089.35 12.28 56247.68 88888.00 2017-11-25 22:45:04.906 329 14089.34 12.16 56247.63 88888.00 2017-11-25 22:45:05.406 329 14089.36 12.22 56247.66 88888.00 2017-11-25 22:45:05.906 329 14089.35 12.22 56247.70 88888.00 2017-11-25 22:45:06.406 329 14089.35 12.20 56247.68 88888.00 2017-11-25 22:45:06.906 329 14089.35 12.21 56247.74 88888.00 2017-11-25 22:45:07.406 329 14089.35 12.18 56247.67 88888.00 2017-11-25 22:45:07.906 329 14089.36 12.18 56247.66 88888.00 2017-11-25 22:45:08.406 329 14089.35 12.25 56247.65 88888.00 2017-11-25 22:45:08.906 329 14089.34 12.29 56247.65 88888.00 2017-11-25 22:45:09.406 329 14089.31 12.30 56247.61 88888.00 2017-11-25 22:45:09.906 329 14089.36 12.29 56247.69 88888.00 2017-11-25 22:45:10.406 329 14089.35 12.30 56247.78 88888.00 2017-11-25 22:45:10.906 329 14089.30 12.33 56247.76 88888.00 2017-11-25 22:45:11.406 329 14089.35 12.31 56247.68 88888.00 2017-11-25 22:45:11.906 329 14089.39 12.26 56247.70 88888.00 2017-11-25 22:45:12.406 329 14089.39 12.23 56247.70 88888.00 2017-11-25 22:45:12.906 329 14089.38 12.13 56247.72 88888.00 2017-11-25 22:45:13.406 329 14089.39 12.22 56247.70 88888.00 2017-11-25 22:45:13.906 329 14089.40 12.21 56247.75 88888.00 2017-11-25 22:45:14.406 329 14089.39 12.27 56247.71 88888.00 2017-11-25 22:45:14.906 329 14089.37 12.22 56247.72 88888.00 2017-11-25 22:45:15.406 329 14089.38 12.16 56247.74 88888.00 2017-11-25 22:45:15.906 329 14089.36 12.18 56247.63 88888.00 2017-11-25 22:45:16.406 329 14089.36 12.20 56247.65 88888.00 2017-11-25 22:45:16.906 329 14089.35 12.26 56247.71 88888.00 2017-11-25 22:45:17.406 329 14089.34 12.28 56247.78 88888.00 2017-11-25 22:45:17.906 329 14089.37 12.27 56247.79 88888.00 2017-11-25 22:45:18.406 329 14089.36 12.34 56247.77 88888.00 2017-11-25 22:45:18.906 329 14089.38 12.35 56247.70 88888.00 2017-11-25 22:45:19.406 329 14089.40 12.26 56247.77 88888.00 2017-11-25 22:45:19.906 329 14089.39 12.27 56247.77 88888.00 2017-11-25 22:45:20.406 329 14089.38 12.34 56247.75 88888.00 2017-11-25 22:45:20.906 329 14089.36 12.38 56247.70 88888.00 2017-11-25 22:45:21.406 329 14089.36 12.29 56247.67 88888.00 2017-11-25 22:45:21.906 329 14089.37 12.39 56247.62 88888.00 2017-11-25 22:45:22.406 329 14089.38 12.33 56247.65 88888.00 2017-11-25 22:45:22.906 329 14089.41 12.29 56247.70 88888.00 2017-11-25 22:45:23.406 329 14089.44 12.38 56247.68 88888.00 2017-11-25 22:45:23.906 329 14089.45 12.46 56247.67 88888.00 2017-11-25 22:45:24.406 329 14089.41 12.45 56247.68 88888.00 2017-11-25 22:45:24.906 329 14089.38 12.38 56247.74 88888.00 2017-11-25 22:45:25.406 329 14089.37 12.44 56247.74 88888.00 2017-11-25 22:45:25.906 329 14089.38 12.39 56247.65 88888.00 2017-11-25 22:45:26.406 329 14089.37 12.35 56247.63 88888.00 2017-11-25 22:45:26.906 329 14089.38 12.46 56247.68 88888.00 2017-11-25 22:45:27.406 329 14089.41 12.50 56247.69 88888.00 2017-11-25 22:45:27.906 329 14089.43 12.55 56247.71 88888.00 2017-11-25 22:45:28.406 329 14089.46 12.54 56247.70 88888.00 2017-11-25 22:45:28.906 329 14089.47 12.56 56247.71 88888.00 2017-11-25 22:45:29.406 329 14089.41 12.53 56247.77 88888.00 2017-11-25 22:45:29.906 329 14089.38 12.44 56247.79 88888.00 2017-11-25 22:45:30.406 329 14089.41 12.53 56247.79 88888.00 2017-11-25 22:45:30.906 329 14089.44 12.51 56247.78 88888.00 2017-11-25 22:45:31.406 329 14089.43 12.46 56247.77 88888.00 2017-11-25 22:45:31.906 329 14089.43 12.41 56247.81 88888.00 2017-11-25 22:45:32.406 329 14089.43 12.42 56247.75 88888.00 2017-11-25 22:45:32.906 329 14089.45 12.51 56247.71 88888.00 2017-11-25 22:45:33.406 329 14089.49 12.52 56247.70 88888.00 2017-11-25 22:45:33.906 329 14089.47 12.47 56247.79 88888.00 2017-11-25 22:45:34.406 329 14089.46 12.50 56247.82 88888.00 2017-11-25 22:45:34.906 329 14089.44 12.56 56247.82 88888.00 2017-11-25 22:45:35.407 329 14089.40 12.60 56247.79 88888.00 2017-11-25 22:45:35.907 329 14089.40 12.61 56247.79 88888.00 2017-11-25 22:45:36.407 329 14089.40 12.62 56247.86 88888.00 2017-11-25 22:45:36.907 329 14089.45 12.55 56247.95 88888.00 2017-11-25 22:45:37.407 329 14089.46 12.47 56247.98 88888.00 2017-11-25 22:45:37.907 329 14089.48 12.50 56247.96 88888.00 2017-11-25 22:45:38.407 329 14089.49 12.55 56247.89 88888.00 2017-11-25 22:45:38.907 329 14089.45 12.51 56247.94 88888.00 2017-11-25 22:45:39.407 329 14089.40 12.46 56247.93 88888.00 2017-11-25 22:45:39.907 329 14089.36 12.47 56247.94 88888.00 2017-11-25 22:45:40.407 329 14089.43 12.61 56248.00 88888.00 2017-11-25 22:45:40.907 329 14089.47 12.56 56247.97 88888.00 2017-11-25 22:45:41.407 329 14089.46 12.58 56247.95 88888.00 2017-11-25 22:45:41.907 329 14089.46 12.60 56248.00 88888.00 2017-11-25 22:45:42.407 329 14089.46 12.59 56248.00 88888.00 2017-11-25 22:45:42.907 329 14089.47 12.58 56247.97 88888.00 2017-11-25 22:45:43.407 329 14089.46 12.58 56247.98 88888.00 2017-11-25 22:45:43.907 329 14089.45 12.61 56247.98 88888.00 2017-11-25 22:45:44.407 329 14089.45 12.58 56247.94 88888.00 2017-11-25 22:45:44.907 329 14089.46 12.53 56247.91 88888.00 2017-11-25 22:45:45.407 329 14089.49 12.59 56247.96 88888.00 2017-11-25 22:45:45.907 329 14089.45 12.60 56247.95 88888.00 2017-11-25 22:45:46.407 329 14089.47 12.59 56247.96 88888.00 2017-11-25 22:45:46.907 329 14089.47 12.61 56247.97 88888.00 2017-11-25 22:45:47.407 329 14089.45 12.58 56247.99 88888.00 2017-11-25 22:45:47.907 329 14089.40 12.58 56247.97 88888.00 2017-11-25 22:45:48.407 329 14089.43 12.60 56247.98 88888.00 2017-11-25 22:45:48.907 329 14089.39 12.62 56248.03 88888.00 2017-11-25 22:45:49.407 329 14089.37 12.60 56247.98 88888.00 2017-11-25 22:45:49.907 329 14089.39 12.62 56247.93 88888.00 2017-11-25 22:45:50.407 329 14089.45 12.55 56247.98 88888.00 2017-11-25 22:45:50.907 329 14089.46 12.46 56248.05 88888.00 2017-11-25 22:45:51.407 329 14089.44 12.50 56248.08 88888.00 2017-11-25 22:45:51.907 329 14089.43 12.50 56248.08 88888.00 2017-11-25 22:45:52.407 329 14089.45 12.61 56248.04 88888.00 2017-11-25 22:45:52.907 329 14089.40 12.47 56248.05 88888.00 2017-11-25 22:45:53.407 329 14089.41 12.52 56248.03 88888.00 2017-11-25 22:45:53.907 329 14089.45 12.61 56247.98 88888.00 2017-11-25 22:45:54.407 329 14089.47 12.63 56248.03 88888.00 2017-11-25 22:45:54.907 329 14089.45 12.63 56248.04 88888.00 2017-11-25 22:45:55.407 329 14089.44 12.59 56248.03 88888.00 2017-11-25 22:45:55.907 329 14089.45 12.65 56247.97 88888.00 2017-11-25 22:45:56.407 329 14089.41 12.64 56247.99 88888.00 2017-11-25 22:45:56.907 329 14089.38 12.55 56248.03 88888.00 2017-11-25 22:45:57.407 329 14089.39 12.53 56247.99 88888.00 2017-11-25 22:45:57.907 329 14089.41 12.56 56248.04 88888.00 2017-11-25 22:45:58.407 329 14089.44 12.68 56248.08 88888.00 2017-11-25 22:45:58.907 329 14089.47 12.71 56248.07 88888.00 2017-11-25 22:45:59.407 329 14089.49 12.75 56248.03 88888.00 2017-11-25 22:45:59.907 329 14089.46 12.62 56248.05 88888.00 2017-11-25 22:46:00.407 329 14089.41 12.63 56248.07 88888.00 2017-11-25 22:46:00.907 329 14089.39 12.75 56248.08 88888.00 2017-11-25 22:46:01.407 329 14089.43 12.81 56248.04 88888.00 2017-11-25 22:46:01.907 329 14089.45 12.72 56248.04 88888.00 2017-11-25 22:46:02.407 329 14089.48 12.59 56248.05 88888.00 2017-11-25 22:46:02.907 329 14089.46 12.65 56248.00 88888.00 2017-11-25 22:46:03.407 329 14089.45 12.70 56247.98 88888.00 2017-11-25 22:46:03.907 329 14089.47 12.72 56247.99 88888.00 2017-11-25 22:46:04.407 329 14089.47 12.78 56247.99 88888.00 2017-11-25 22:46:04.907 329 14089.45 12.68 56248.02 88888.00 2017-11-25 22:46:05.407 329 14089.46 12.69 56247.98 88888.00 2017-11-25 22:46:05.907 329 14089.44 12.78 56248.02 88888.00 2017-11-25 22:46:06.407 329 14089.45 12.88 56248.04 88888.00 2017-11-25 22:46:06.907 329 14089.46 12.90 56248.08 88888.00 2017-11-25 22:46:07.407 329 14089.46 12.90 56248.09 88888.00 2017-11-25 22:46:07.907 329 14089.47 12.87 56248.12 88888.00 2017-11-25 22:46:08.407 329 14089.49 12.84 56248.07 88888.00 2017-11-25 22:46:08.907 329 14089.47 12.89 56248.05 88888.00 2017-11-25 22:46:09.407 329 14089.45 12.79 56248.05 88888.00 2017-11-25 22:46:09.907 329 14089.44 12.79 56248.06 88888.00 2017-11-25 22:46:10.407 329 14089.45 12.89 56248.12 88888.00 2017-11-25 22:46:10.907 329 14089.46 12.88 56248.19 88888.00 2017-11-25 22:46:11.407 329 14089.46 12.79 56248.19 88888.00 2017-11-25 22:46:11.907 329 14089.45 12.81 56248.18 88888.00 2017-11-25 22:46:12.407 329 14089.46 12.75 56248.13 88888.00 2017-11-25 22:46:12.907 329 14089.46 12.61 56248.12 88888.00 2017-11-25 22:46:13.407 329 14089.43 12.61 56248.14 88888.00 2017-11-25 22:46:13.907 329 14089.45 12.60 56248.08 88888.00 2017-11-25 22:46:14.407 329 14089.48 12.68 56248.08 88888.00 2017-11-25 22:46:14.907 329 14089.46 12.73 56248.16 88888.00 2017-11-25 22:46:15.408 329 14089.43 12.70 56248.18 88888.00 2017-11-25 22:46:15.908 329 14089.44 12.62 56248.16 88888.00 2017-11-25 22:46:16.408 329 14089.44 12.67 56248.15 88888.00 2017-11-25 22:46:16.908 329 14089.43 12.72 56248.16 88888.00 2017-11-25 22:46:17.408 329 14089.46 12.72 56248.15 88888.00 2017-11-25 22:46:17.908 329 14089.47 12.71 56248.22 88888.00 2017-11-25 22:46:18.408 329 14089.48 12.75 56248.25 88888.00 2017-11-25 22:46:18.908 329 14089.50 12.76 56248.23 88888.00 2017-11-25 22:46:19.408 329 14089.53 12.76 56248.27 88888.00 2017-11-25 22:46:19.908 329 14089.52 12.78 56248.27 88888.00 2017-11-25 22:46:20.408 329 14089.48 12.78 56248.25 88888.00 2017-11-25 22:46:20.908 329 14089.39 12.75 56248.24 88888.00 2017-11-25 22:46:21.408 329 14089.37 12.72 56248.31 88888.00 2017-11-25 22:46:21.908 329 14089.37 12.65 56248.31 88888.00 2017-11-25 22:46:22.408 329 14089.37 12.73 56248.32 88888.00 2017-11-25 22:46:22.908 329 14089.38 12.77 56248.31 88888.00 2017-11-25 22:46:23.408 329 14089.43 12.77 56248.26 88888.00 2017-11-25 22:46:23.908 329 14089.41 12.79 56248.33 88888.00 2017-11-25 22:46:24.408 329 14089.38 12.79 56248.31 88888.00 2017-11-25 22:46:24.908 329 14089.40 12.76 56248.34 88888.00 2017-11-25 22:46:25.408 329 14089.38 12.69 56248.32 88888.00 2017-11-25 22:46:25.908 329 14089.35 12.76 56248.31 88888.00 2017-11-25 22:46:26.408 329 14089.35 12.75 56248.33 88888.00 2017-11-25 22:46:26.908 329 14089.41 12.76 56248.33 88888.00 2017-11-25 22:46:27.408 329 14089.44 12.80 56248.36 88888.00 2017-11-25 22:46:27.908 329 14089.46 12.88 56248.33 88888.00 2017-11-25 22:46:28.408 329 14089.49 12.81 56248.32 88888.00 2017-11-25 22:46:28.908 329 14089.48 12.77 56248.28 88888.00 2017-11-25 22:46:29.408 329 14089.47 12.79 56248.27 88888.00 2017-11-25 22:46:29.908 329 14089.43 12.77 56248.27 88888.00 2017-11-25 22:46:30.408 329 14089.39 12.75 56248.34 88888.00 2017-11-25 22:46:30.908 329 14089.49 12.69 56248.34 88888.00 2017-11-25 22:46:31.408 329 14089.55 12.75 56248.37 88888.00 2017-11-25 22:46:31.908 329 14089.53 12.79 56248.32 88888.00 2017-11-25 22:46:32.408 329 14089.53 12.78 56248.31 88888.00 2017-11-25 22:46:32.908 329 14089.50 12.84 56248.40 88888.00 2017-11-25 22:46:33.408 329 14089.46 12.75 56248.43 88888.00 2017-11-25 22:46:33.908 329 14089.48 12.76 56248.37 88888.00 2017-11-25 22:46:34.408 329 14089.49 12.81 56248.36 88888.00 2017-11-25 22:46:34.908 329 14089.48 12.75 56248.40 88888.00 2017-11-25 22:46:35.408 329 14089.50 12.76 56248.42 88888.00 2017-11-25 22:46:35.908 329 14089.50 12.94 56248.35 88888.00 2017-11-25 22:46:36.408 329 14089.48 12.90 56248.34 88888.00 2017-11-25 22:46:36.908 329 14089.46 12.86 56248.33 88888.00 2017-11-25 22:46:37.408 329 14089.41 12.85 56248.33 88888.00 2017-11-25 22:46:37.908 329 14089.44 12.80 56248.35 88888.00 2017-11-25 22:46:38.408 329 14089.46 12.92 56248.36 88888.00 2017-11-25 22:46:38.908 329 14089.46 12.92 56248.38 88888.00 2017-11-25 22:46:39.408 329 14089.47 12.93 56248.36 88888.00 2017-11-25 22:46:39.908 329 14089.47 12.92 56248.33 88888.00 2017-11-25 22:46:40.408 329 14089.46 12.93 56248.34 88888.00 2017-11-25 22:46:40.908 329 14089.43 12.82 56248.33 88888.00 2017-11-25 22:46:41.408 329 14089.43 12.87 56248.36 88888.00 2017-11-25 22:46:41.908 329 14089.41 12.88 56248.33 88888.00 2017-11-25 22:46:42.408 329 14089.44 12.95 56248.32 88888.00 2017-11-25 22:46:42.908 329 14089.44 12.96 56248.28 88888.00 2017-11-25 22:46:43.408 329 14089.44 12.97 56248.30 88888.00 2017-11-25 22:46:43.908 329 14089.41 12.90 56248.35 88888.00 2017-11-25 22:46:44.408 329 14089.40 12.86 56248.35 88888.00 2017-11-25 22:46:44.908 329 14089.40 12.72 56248.35 88888.00 2017-11-25 22:46:45.408 329 14089.44 12.72 56248.34 88888.00 2017-11-25 22:46:45.908 329 14089.44 12.85 56248.34 88888.00 2017-11-25 22:46:46.408 329 14089.43 12.88 56248.37 88888.00 2017-11-25 22:46:46.908 329 14089.43 12.86 56248.36 88888.00 2017-11-25 22:46:47.408 329 14089.45 12.79 56248.34 88888.00 2017-11-25 22:46:47.908 329 14089.47 12.80 56248.30 88888.00 2017-11-25 22:46:48.408 329 14089.46 12.80 56248.23 88888.00 2017-11-25 22:46:48.908 329 14089.45 12.78 56248.22 88888.00 2017-11-25 22:46:49.408 329 14089.48 12.76 56248.21 88888.00 2017-11-25 22:46:49.908 329 14089.49 12.71 56248.22 88888.00 2017-11-25 22:46:50.408 329 14089.45 12.55 56248.23 88888.00 2017-11-25 22:46:50.908 329 14089.44 12.61 56248.31 88888.00 2017-11-25 22:46:51.408 329 14089.43 12.69 56248.34 88888.00 2017-11-25 22:46:51.908 329 14089.44 12.75 56248.32 88888.00 2017-11-25 22:46:52.408 329 14089.44 12.73 56248.34 88888.00 2017-11-25 22:46:52.908 329 14089.44 12.69 56248.37 88888.00 2017-11-25 22:46:53.408 329 14089.41 12.71 56248.37 88888.00 2017-11-25 22:46:53.908 329 14089.43 12.72 56248.33 88888.00 2017-11-25 22:46:54.408 329 14089.41 12.79 56248.27 88888.00 2017-11-25 22:46:54.908 329 14089.37 12.81 56248.27 88888.00 2017-11-25 22:46:55.408 329 14089.38 12.81 56248.31 88888.00 2017-11-25 22:46:55.908 329 14089.40 12.71 56248.32 88888.00 2017-11-25 22:46:56.408 329 14089.40 12.73 56248.26 88888.00 2017-11-25 22:46:56.908 329 14089.40 12.78 56248.27 88888.00 2017-11-25 22:46:57.408 329 14089.40 12.81 56248.26 88888.00 2017-11-25 22:46:57.908 329 14089.40 12.84 56248.30 88888.00 2017-11-25 22:46:58.408 329 14089.40 12.73 56248.33 88888.00 2017-11-25 22:46:58.908 329 14089.38 12.80 56248.30 88888.00 2017-11-25 22:46:59.408 329 14089.37 12.84 56248.28 88888.00 2017-11-25 22:46:59.908 329 14089.35 12.89 56248.28 88888.00 2017-11-25 22:47:00.409 329 14089.39 12.90 56248.31 88888.00 2017-11-25 22:47:00.909 329 14089.41 12.79 56248.32 88888.00 2017-11-25 22:47:01.409 329 14089.40 12.85 56248.31 88888.00 2017-11-25 22:47:01.909 329 14089.46 12.87 56248.28 88888.00 2017-11-25 22:47:02.409 329 14089.45 12.94 56248.26 88888.00 2017-11-25 22:47:02.909 329 14089.43 12.86 56248.25 88888.00 2017-11-25 22:47:03.409 329 14089.43 12.81 56248.25 88888.00 2017-11-25 22:47:03.909 329 14089.43 12.82 56248.31 88888.00 2017-11-25 22:47:04.409 329 14089.41 12.86 56248.34 88888.00 2017-11-25 22:47:04.909 329 14089.40 12.88 56248.36 88888.00 2017-11-25 22:47:05.409 329 14089.41 12.89 56248.44 88888.00 2017-11-25 22:47:05.909 329 14089.41 12.93 56248.42 88888.00 2017-11-25 22:47:06.409 329 14089.39 12.86 56248.37 88888.00 2017-11-25 22:47:06.909 329 14089.38 12.86 56248.37 88888.00 2017-11-25 22:47:07.409 329 14089.45 12.92 56248.37 88888.00 2017-11-25 22:47:07.909 329 14089.46 12.94 56248.34 88888.00 2017-11-25 22:47:08.409 329 14089.46 12.93 56248.33 88888.00 2017-11-25 22:47:08.909 329 14089.47 12.90 56248.36 88888.00 2017-11-25 22:47:09.409 329 14089.47 12.95 56248.36 88888.00 2017-11-25 22:47:09.909 329 14089.47 12.92 56248.33 88888.00 2017-11-25 22:47:10.409 329 14089.44 12.89 56248.35 88888.00 2017-11-25 22:47:10.909 329 14089.45 12.87 56248.36 88888.00 2017-11-25 22:47:11.409 329 14089.46 12.87 56248.31 88888.00 2017-11-25 22:47:11.909 329 14089.47 12.84 56248.28 88888.00 2017-11-25 22:47:12.409 329 14089.46 12.82 56248.28 88888.00 2017-11-25 22:47:12.909 329 14089.45 12.81 56248.30 88888.00 2017-11-25 22:47:13.409 329 14089.45 12.71 56248.31 88888.00 2017-11-25 22:47:13.909 329 14089.46 12.79 56248.26 88888.00 2017-11-25 22:47:14.409 329 14089.49 12.80 56248.27 88888.00 2017-11-25 22:47:14.909 329 14089.53 12.75 56248.30 88888.00 2017-11-25 22:47:15.409 329 14089.50 12.81 56248.25 88888.00 2017-11-25 22:47:15.909 329 14089.49 12.86 56248.24 88888.00 2017-11-25 22:47:16.409 329 14089.52 12.86 56248.28 88888.00 2017-11-25 22:47:16.909 329 14089.50 12.87 56248.28 88888.00 2017-11-25 22:47:17.409 329 14089.48 12.90 56248.30 88888.00 2017-11-25 22:47:17.909 329 14089.46 12.89 56248.31 88888.00 2017-11-25 22:47:18.409 329 14089.46 12.88 56248.24 88888.00 2017-11-25 22:47:18.909 329 14089.49 12.87 56248.19 88888.00 2017-11-25 22:47:19.409 329 14089.48 12.89 56248.21 88888.00 2017-11-25 22:47:19.909 329 14089.52 12.95 56248.21 88888.00 2017-11-25 22:47:20.409 329 14089.55 12.98 56248.23 88888.00 2017-11-25 22:47:20.909 329 14089.55 12.96 56248.25 88888.00 2017-11-25 22:47:21.409 329 14089.52 12.95 56248.24 88888.00 2017-11-25 22:47:21.909 329 14089.49 12.92 56248.22 88888.00 2017-11-25 22:47:22.409 329 14089.47 12.87 56248.21 88888.00 2017-11-25 22:47:22.909 329 14089.46 12.92 56248.23 88888.00 2017-11-25 22:47:23.409 329 14089.48 12.93 56248.23 88888.00 2017-11-25 22:47:23.909 329 14089.49 12.85 56248.24 88888.00 2017-11-25 22:47:24.409 329 14089.52 12.87 56248.17 88888.00 2017-11-25 22:47:24.909 329 14089.52 12.86 56248.16 88888.00 2017-11-25 22:47:25.409 329 14089.48 12.86 56248.21 88888.00 2017-11-25 22:47:25.909 329 14089.49 12.73 56248.18 88888.00 2017-11-25 22:47:26.409 329 14089.48 12.73 56248.21 88888.00 2017-11-25 22:47:26.909 329 14089.48 12.78 56248.22 88888.00 2017-11-25 22:47:27.409 329 14089.44 12.72 56248.24 88888.00 2017-11-25 22:47:27.909 329 14089.46 12.75 56248.21 88888.00 2017-11-25 22:47:28.409 329 14089.47 12.80 56248.17 88888.00 2017-11-25 22:47:28.909 329 14089.45 12.87 56248.17 88888.00 2017-11-25 22:47:29.409 329 14089.41 12.82 56248.09 88888.00 2017-11-25 22:47:29.909 329 14089.43 12.81 56248.07 88888.00 2017-11-25 22:47:30.409 329 14089.44 12.86 56248.08 88888.00 2017-11-25 22:47:30.909 329 14089.46 12.82 56248.14 88888.00 2017-11-25 22:47:31.409 329 14089.46 12.84 56248.16 88888.00 2017-11-25 22:47:31.909 329 14089.45 12.78 56248.17 88888.00 2017-11-25 22:47:32.409 329 14089.44 12.73 56248.23 88888.00 2017-11-25 22:47:32.909 329 14089.41 12.77 56248.23 88888.00 2017-11-25 22:47:33.409 329 14089.40 12.81 56248.23 88888.00 2017-11-25 22:47:33.909 329 14089.38 12.82 56248.25 88888.00 2017-11-25 22:47:34.409 329 14089.37 12.76 56248.25 88888.00 2017-11-25 22:47:34.909 329 14089.36 12.76 56248.26 88888.00 2017-11-25 22:47:35.409 329 14089.31 12.77 56248.26 88888.00 2017-11-25 22:47:35.909 329 14089.34 12.86 56248.25 88888.00 2017-11-25 22:47:36.409 329 14089.39 12.81 56248.22 88888.00 2017-11-25 22:47:36.909 329 14089.40 12.70 56248.27 88888.00 2017-11-25 22:47:37.409 329 14089.41 12.60 56248.27 88888.00 2017-11-25 22:47:37.909 329 14089.37 12.65 56248.27 88888.00 2017-11-25 22:47:38.409 329 14089.37 12.72 56248.30 88888.00 2017-11-25 22:47:38.909 329 14089.37 12.75 56248.21 88888.00 2017-11-25 22:47:39.409 329 14089.36 12.75 56248.19 88888.00 2017-11-25 22:47:39.909 329 14089.35 12.76 56248.25 88888.00 2017-11-25 22:47:40.410 329 14089.37 12.76 56248.23 88888.00 2017-11-25 22:47:40.910 329 14089.35 12.65 56248.23 88888.00 2017-11-25 22:47:41.410 329 14089.35 12.67 56248.26 88888.00 2017-11-25 22:47:41.910 329 14089.34 12.67 56248.23 88888.00 2017-11-25 22:47:42.410 329 14089.29 12.75 56248.26 88888.00 2017-11-25 22:47:42.910 329 14089.28 12.75 56248.32 88888.00 2017-11-25 22:47:43.410 329 14089.30 12.75 56248.30 88888.00 2017-11-25 22:47:43.910 329 14089.36 12.73 56248.26 88888.00 2017-11-25 22:47:44.410 329 14089.34 12.62 56248.23 88888.00 2017-11-25 22:47:44.910 329 14089.29 12.63 56248.26 88888.00 2017-11-25 22:47:45.410 329 14089.29 12.73 56248.30 88888.00 2017-11-25 22:47:45.910 329 14089.29 12.56 56248.32 88888.00 2017-11-25 22:47:46.410 329 14089.30 12.61 56248.36 88888.00 2017-11-25 22:47:46.910 329 14089.31 12.60 56248.34 88888.00 2017-11-25 22:47:47.410 329 14089.31 12.60 56248.34 88888.00 2017-11-25 22:47:47.910 329 14089.32 12.56 56248.31 88888.00 2017-11-25 22:47:48.410 329 14089.29 12.63 56248.36 88888.00 2017-11-25 22:47:48.910 329 14089.26 12.62 56248.35 88888.00 2017-11-25 22:47:49.410 329 14089.23 12.67 56248.30 88888.00 2017-11-25 22:47:49.910 329 14089.27 12.70 56248.31 88888.00 2017-11-25 22:47:50.410 329 14089.27 12.70 56248.36 88888.00 2017-11-25 22:47:50.910 329 14089.28 12.68 56248.38 88888.00 2017-11-25 22:47:51.410 329 14089.25 12.68 56248.37 88888.00 2017-11-25 22:47:51.910 329 14089.19 12.65 56248.40 88888.00 2017-11-25 22:47:52.410 329 14089.23 12.54 56248.38 88888.00 2017-11-25 22:47:52.910 329 14089.23 12.61 56248.42 88888.00 2017-11-25 22:47:53.410 329 14089.20 12.64 56248.40 88888.00 2017-11-25 22:47:53.910 329 14089.19 12.56 56248.37 88888.00 2017-11-25 22:47:54.410 329 14089.28 12.56 56248.42 88888.00 2017-11-25 22:47:54.910 329 14089.28 12.54 56248.42 88888.00 2017-11-25 22:47:55.410 329 14089.26 12.55 56248.42 88888.00 2017-11-25 22:47:55.910 329 14089.19 12.53 56248.40 88888.00 2017-11-25 22:47:56.410 329 14089.21 12.53 56248.34 88888.00 2017-11-25 22:47:56.910 329 14089.22 12.56 56248.35 88888.00 2017-11-25 22:47:57.410 329 14089.26 12.53 56248.40 88888.00 2017-11-25 22:47:57.910 329 14089.27 12.55 56248.37 88888.00 2017-11-25 22:47:58.410 329 14089.28 12.62 56248.35 88888.00 2017-11-25 22:47:58.910 329 14089.28 12.64 56248.34 88888.00 2017-11-25 22:47:59.410 329 14089.29 12.63 56248.37 88888.00 2017-11-25 22:47:59.910 329 14089.28 12.60 56248.43 88888.00 2017-11-25 22:48:00.410 329 14089.27 12.64 56248.43 88888.00 2017-11-25 22:48:00.910 329 14089.29 12.56 56248.42 88888.00 2017-11-25 22:48:01.410 329 14089.34 12.67 56248.40 88888.00 2017-11-25 22:48:01.910 329 14089.29 12.64 56248.42 88888.00 2017-11-25 22:48:02.410 329 14089.28 12.61 56248.46 88888.00 2017-11-25 22:48:02.910 329 14089.29 12.68 56248.46 88888.00 2017-11-25 22:48:03.410 329 14089.29 12.62 56248.43 88888.00 2017-11-25 22:48:03.910 329 14089.28 12.71 56248.38 88888.00 2017-11-25 22:48:04.410 329 14089.28 12.76 56248.37 88888.00 2017-11-25 22:48:04.910 329 14089.28 12.69 56248.42 88888.00 2017-11-25 22:48:05.410 329 14089.26 12.68 56248.37 88888.00 2017-11-25 22:48:05.910 329 14089.22 12.65 56248.35 88888.00 2017-11-25 22:48:06.410 329 14089.21 12.63 56248.32 88888.00 2017-11-25 22:48:06.910 329 14089.19 12.59 56248.31 88888.00 2017-11-25 22:48:07.410 329 14089.23 12.53 56248.31 88888.00 2017-11-25 22:48:07.910 329 14089.22 12.56 56248.30 88888.00 2017-11-25 22:48:08.410 329 14089.22 12.52 56248.26 88888.00 2017-11-25 22:48:08.910 329 14089.23 12.55 56248.26 88888.00 2017-11-25 22:48:09.410 329 14089.27 12.67 56248.31 88888.00 2017-11-25 22:48:09.910 329 14089.27 12.60 56248.37 88888.00 2017-11-25 22:48:10.410 329 14089.28 12.58 56248.42 88888.00 2017-11-25 22:48:10.910 329 14089.28 12.63 56248.45 88888.00 2017-11-25 22:48:11.410 329 14089.28 12.64 56248.45 88888.00 2017-11-25 22:48:11.910 329 14089.28 12.64 56248.41 88888.00 2017-11-25 22:48:12.410 329 14089.25 12.62 56248.36 88888.00 2017-11-25 22:48:12.910 329 14089.22 12.69 56248.38 88888.00 2017-11-25 22:48:13.410 329 14089.25 12.64 56248.37 88888.00 2017-11-25 22:48:13.910 329 14089.23 12.61 56248.38 88888.00 2017-11-25 22:48:14.410 329 14089.22 12.59 56248.37 88888.00 2017-11-25 22:48:14.910 329 14089.26 12.58 56248.36 88888.00 2017-11-25 22:48:15.410 329 14089.28 12.62 56248.28 88888.00 2017-11-25 22:48:15.910 329 14089.29 12.65 56248.25 88888.00 2017-11-25 22:48:16.410 329 14089.29 12.56 56248.32 88888.00 2017-11-25 22:48:16.910 329 14089.28 12.47 56248.30 88888.00 2017-11-25 22:48:17.410 329 14089.26 12.56 56248.27 88888.00 2017-11-25 22:48:17.910 329 14089.25 12.60 56248.31 88888.00 2017-11-25 22:48:18.410 329 14089.26 12.52 56248.38 88888.00 2017-11-25 22:48:18.910 329 14089.28 12.44 56248.40 88888.00 2017-11-25 22:48:19.410 329 14089.28 12.42 56248.37 88888.00 2017-11-25 22:48:19.910 329 14089.26 12.41 56248.42 88888.00 2017-11-25 22:48:20.411 329 14089.26 12.48 56248.40 88888.00 2017-11-25 22:48:20.911 329 14089.26 12.56 56248.41 88888.00 2017-11-25 22:48:21.411 329 14089.22 12.52 56248.36 88888.00 2017-11-25 22:48:21.911 329 14089.21 12.60 56248.40 88888.00 2017-11-25 22:48:22.411 329 14089.23 12.61 56248.42 88888.00 2017-11-25 22:48:22.911 329 14089.25 12.58 56248.43 88888.00 2017-11-25 22:48:23.411 329 14089.21 12.52 56248.37 88888.00 2017-11-25 22:48:23.911 329 14089.22 12.64 56248.35 88888.00 2017-11-25 22:48:24.411 329 14089.26 12.62 56248.35 88888.00 2017-11-25 22:48:24.911 329 14089.28 12.63 56248.38 88888.00 2017-11-25 22:48:25.411 329 14089.26 12.58 56248.34 88888.00 2017-11-25 22:48:25.911 329 14089.23 12.46 56248.40 88888.00 2017-11-25 22:48:26.411 329 14089.19 12.53 56248.43 88888.00 2017-11-25 22:48:26.911 329 14089.23 12.61 56248.36 88888.00 2017-11-25 22:48:27.411 329 14089.26 12.58 56248.35 88888.00 2017-11-25 22:48:27.911 329 14089.25 12.56 56248.36 88888.00 2017-11-25 22:48:28.411 329 14089.23 12.51 56248.37 88888.00 2017-11-25 22:48:28.911 329 14089.19 12.52 56248.37 88888.00 2017-11-25 22:48:29.411 329 14089.18 12.51 56248.31 88888.00 2017-11-25 22:48:29.911 329 14089.20 12.61 56248.32 88888.00 2017-11-25 22:48:30.411 329 14089.20 12.54 56248.38 88888.00 2017-11-25 22:48:30.911 329 14089.23 12.61 56248.41 88888.00 2017-11-25 22:48:31.411 329 14089.21 12.68 56248.41 88888.00 2017-11-25 22:48:31.911 329 14089.20 12.67 56248.35 88888.00 2017-11-25 22:48:32.411 329 14089.20 12.67 56248.27 88888.00 2017-11-25 22:48:32.911 329 14089.23 12.53 56248.35 88888.00 2017-11-25 22:48:33.411 329 14089.25 12.61 56248.44 88888.00 2017-11-25 22:48:33.911 329 14089.21 12.65 56248.45 88888.00 2017-11-25 22:48:34.411 329 14089.23 12.64 56248.42 88888.00 2017-11-25 22:48:34.911 329 14089.23 12.64 56248.44 88888.00 2017-11-25 22:48:35.411 329 14089.26 12.60 56248.43 88888.00 2017-11-25 22:48:35.911 329 14089.23 12.58 56248.43 88888.00 2017-11-25 22:48:36.411 329 14089.21 12.58 56248.42 88888.00 2017-11-25 22:48:36.911 329 14089.21 12.60 56248.41 88888.00 2017-11-25 22:48:37.411 329 14089.21 12.46 56248.37 88888.00 2017-11-25 22:48:37.911 329 14089.22 12.47 56248.35 88888.00 2017-11-25 22:48:38.411 329 14089.23 12.55 56248.40 88888.00 2017-11-25 22:48:38.911 329 14089.26 12.50 56248.42 88888.00 2017-11-25 22:48:39.411 329 14089.26 12.56 56248.38 88888.00 2017-11-25 22:48:39.911 329 14089.27 12.56 56248.40 88888.00 2017-11-25 22:48:40.411 329 14089.28 12.53 56248.31 88888.00 2017-11-25 22:48:40.911 329 14089.27 12.51 56248.30 88888.00 2017-11-25 22:48:41.411 329 14089.20 12.56 56248.30 88888.00 2017-11-25 22:48:41.911 329 14089.19 12.63 56248.28 88888.00 2017-11-25 22:48:42.411 329 14089.21 12.60 56248.34 88888.00 2017-11-25 22:48:42.911 329 14089.23 12.63 56248.41 88888.00 2017-11-25 22:48:43.411 329 14089.23 12.58 56248.33 88888.00 2017-11-25 22:48:43.911 329 14089.21 12.53 56248.27 88888.00 2017-11-25 22:48:44.411 329 14089.28 12.51 56248.30 88888.00 2017-11-25 22:48:44.911 329 14089.25 12.50 56248.34 88888.00 2017-11-25 22:48:45.411 329 14089.20 12.56 56248.40 88888.00 2017-11-25 22:48:45.911 329 14089.17 12.54 56248.40 88888.00 2017-11-25 22:48:46.411 329 14089.18 12.48 56248.37 88888.00 2017-11-25 22:48:46.911 329 14089.19 12.54 56248.32 88888.00 2017-11-25 22:48:47.411 329 14089.20 12.56 56248.33 88888.00 2017-11-25 22:48:47.911 329 14089.21 12.58 56248.35 88888.00 2017-11-25 22:48:48.411 329 14089.19 12.55 56248.38 88888.00 2017-11-25 22:48:48.911 329 14089.21 12.50 56248.42 88888.00 2017-11-25 22:48:49.411 329 14089.22 12.43 56248.40 88888.00 2017-11-25 22:48:49.911 329 14089.26 12.28 56248.35 88888.00 2017-11-25 22:48:50.411 329 14089.20 12.34 56248.35 88888.00 2017-11-25 22:48:50.911 329 14089.20 12.39 56248.35 88888.00 2017-11-25 22:48:51.411 329 14089.22 12.47 56248.36 88888.00 2017-11-25 22:48:51.911 329 14089.29 12.41 56248.35 88888.00 2017-11-25 22:48:52.411 329 14089.27 12.38 56248.35 88888.00 2017-11-25 22:48:52.911 329 14089.25 12.45 56248.37 88888.00 2017-11-25 22:48:53.411 329 14089.26 12.45 56248.40 88888.00 2017-11-25 22:48:53.911 329 14089.25 12.38 56248.37 88888.00 2017-11-25 22:48:54.411 329 14089.25 12.38 56248.36 88888.00 2017-11-25 22:48:54.911 329 14089.22 12.41 56248.34 88888.00 2017-11-25 22:48:55.411 329 14089.20 12.42 56248.33 88888.00 2017-11-25 22:48:55.911 329 14089.22 12.45 56248.30 88888.00 2017-11-25 22:48:56.411 329 14089.22 12.39 56248.30 88888.00 2017-11-25 22:48:56.911 329 14089.20 12.37 56248.31 88888.00 2017-11-25 22:48:57.411 329 14089.17 12.34 56248.31 88888.00 2017-11-25 22:48:57.911 329 14089.18 12.30 56248.28 88888.00 2017-11-25 22:48:58.411 329 14089.19 12.34 56248.35 88888.00 2017-11-25 22:48:58.911 329 14089.20 12.34 56248.33 88888.00 2017-11-25 22:48:59.411 329 14089.16 12.28 56248.30 88888.00 2017-11-25 22:48:59.911 329 14089.12 12.34 56248.31 88888.00 2017-11-25 22:49:00.412 329 14089.11 12.41 56248.30 88888.00 2017-11-25 22:49:00.912 329 14089.08 12.43 56248.26 88888.00 2017-11-25 22:49:01.412 329 14089.10 12.44 56248.27 88888.00 2017-11-25 22:49:01.912 329 14089.10 12.39 56248.33 88888.00 2017-11-25 22:49:02.412 329 14089.10 12.34 56248.38 88888.00 2017-11-25 22:49:02.912 329 14089.08 12.34 56248.40 88888.00 2017-11-25 22:49:03.412 329 14089.08 12.31 56248.37 88888.00 2017-11-25 22:49:03.912 329 14089.11 12.30 56248.40 88888.00 2017-11-25 22:49:04.412 329 14089.09 12.20 56248.40 88888.00 2017-11-25 22:49:04.912 329 14089.10 12.20 56248.37 88888.00 2017-11-25 22:49:05.412 329 14089.11 12.22 56248.36 88888.00 2017-11-25 22:49:05.912 329 14089.10 12.30 56248.37 88888.00 2017-11-25 22:49:06.412 329 14089.10 12.25 56248.42 88888.00 2017-11-25 22:49:06.912 329 14089.12 12.33 56248.44 88888.00 2017-11-25 22:49:07.412 329 14089.11 12.34 56248.42 88888.00 2017-11-25 22:49:07.912 329 14089.09 12.36 56248.43 88888.00 2017-11-25 22:49:08.412 329 14089.10 12.36 56248.40 88888.00 2017-11-25 22:49:08.912 329 14089.06 12.37 56248.34 88888.00 2017-11-25 22:49:09.412 329 14089.04 12.33 56248.28 88888.00 2017-11-25 22:49:09.912 329 14089.06 12.29 56248.31 88888.00 2017-11-25 22:49:10.412 329 14089.01 12.26 56248.34 88888.00 2017-11-25 22:49:10.912 329 14089.03 12.37 56248.32 88888.00 2017-11-25 22:49:11.412 329 14089.08 12.35 56248.35 88888.00 2017-11-25 22:49:11.912 329 14089.07 12.30 56248.34 88888.00 2017-11-25 22:49:12.412 329 14089.06 12.26 56248.31 88888.00 2017-11-25 22:49:12.912 329 14089.08 12.36 56248.31 88888.00 2017-11-25 22:49:13.412 329 14089.09 12.36 56248.27 88888.00 2017-11-25 22:49:13.912 329 14089.10 12.31 56248.22 88888.00 2017-11-25 22:49:14.412 329 14089.12 12.29 56248.26 88888.00 2017-11-25 22:49:14.912 329 14089.11 12.33 56248.30 88888.00 2017-11-25 22:49:15.412 329 14089.12 12.38 56248.31 88888.00 2017-11-25 22:49:15.912 329 14089.11 12.37 56248.31 88888.00 2017-11-25 22:49:16.412 329 14089.15 12.29 56248.30 88888.00 2017-11-25 22:49:16.912 329 14089.10 12.21 56248.31 88888.00 2017-11-25 22:49:17.412 329 14089.07 12.23 56248.36 88888.00 2017-11-25 22:49:17.912 329 14089.08 12.28 56248.33 88888.00 2017-11-25 22:49:18.412 329 14089.09 12.22 56248.28 88888.00 2017-11-25 22:49:18.912 329 14089.06 12.11 56248.31 88888.00 2017-11-25 22:49:19.412 329 14089.06 12.21 56248.30 88888.00 2017-11-25 22:49:19.912 329 14089.08 12.23 56248.28 88888.00 2017-11-25 22:49:20.412 329 14089.06 12.21 56248.32 88888.00 2017-11-25 22:49:20.912 329 14089.06 12.27 56248.34 88888.00 2017-11-25 22:49:21.412 329 14089.06 12.26 56248.31 88888.00 2017-11-25 22:49:21.912 329 14089.08 12.22 56248.25 88888.00 2017-11-25 22:49:22.412 329 14089.10 12.26 56248.32 88888.00 2017-11-25 22:49:22.912 329 14089.10 12.21 56248.35 88888.00 2017-11-25 22:49:23.412 329 14089.13 12.30 56248.33 88888.00 2017-11-25 22:49:23.912 329 14089.16 12.33 56248.25 88888.00 2017-11-25 22:49:24.412 329 14089.15 12.29 56248.25 88888.00 2017-11-25 22:49:24.912 329 14089.12 12.29 56248.27 88888.00 2017-11-25 22:49:25.412 329 14089.15 12.20 56248.27 88888.00 2017-11-25 22:49:25.912 329 14089.13 12.20 56248.27 88888.00 2017-11-25 22:49:26.412 329 14089.12 12.27 56248.24 88888.00 2017-11-25 22:49:26.912 329 14089.15 12.25 56248.19 88888.00 2017-11-25 22:49:27.412 329 14089.16 12.31 56248.19 88888.00 2017-11-25 22:49:27.912 329 14089.15 12.26 56248.23 88888.00 2017-11-25 22:49:28.412 329 14089.11 12.34 56248.24 88888.00 2017-11-25 22:49:28.912 329 14089.10 12.33 56248.28 88888.00 2017-11-25 22:49:29.412 329 14089.15 12.29 56248.26 88888.00 2017-11-25 22:49:29.912 329 14089.15 12.30 56248.22 88888.00 2017-11-25 22:49:30.412 329 14089.13 12.37 56248.17 88888.00 2017-11-25 22:49:30.912 329 14089.15 12.47 56248.13 88888.00 2017-11-25 22:49:31.412 329 14089.10 12.48 56248.13 88888.00 2017-11-25 22:49:31.912 329 14089.09 12.47 56248.12 88888.00 2017-11-25 22:49:32.412 329 14089.11 12.47 56248.12 88888.00 2017-11-25 22:49:32.912 329 14089.09 12.52 56248.18 88888.00 2017-11-25 22:49:33.412 329 14089.09 12.50 56248.23 88888.00 2017-11-25 22:49:33.912 329 14089.09 12.39 56248.21 88888.00 2017-11-25 22:49:34.412 329 14089.10 12.29 56248.21 88888.00 2017-11-25 22:49:34.912 329 14089.10 12.26 56248.22 88888.00 2017-11-25 22:49:35.412 329 14089.10 12.33 56248.22 88888.00 2017-11-25 22:49:35.912 329 14089.10 12.36 56248.21 88888.00 2017-11-25 22:49:36.412 329 14089.09 12.38 56248.16 88888.00 2017-11-25 22:49:36.912 329 14089.08 12.33 56248.09 88888.00 2017-11-25 22:49:37.412 329 14089.10 12.34 56248.07 88888.00 2017-11-25 22:49:37.912 329 14089.11 12.36 56248.05 88888.00 2017-11-25 22:49:38.412 329 14089.04 12.39 56248.09 88888.00 2017-11-25 22:49:38.912 329 14089.06 12.39 56248.13 88888.00 2017-11-25 22:49:39.412 329 14089.08 12.47 56248.09 88888.00 2017-11-25 22:49:39.912 329 14089.08 12.46 56248.10 88888.00 2017-11-25 22:49:40.412 329 14089.04 12.37 56248.17 88888.00 2017-11-25 22:49:40.912 329 14089.06 12.39 56248.19 88888.00 2017-11-25 22:49:41.412 329 14089.07 12.38 56248.15 88888.00 2017-11-25 22:49:41.912 329 14089.09 12.41 56248.18 88888.00 2017-11-25 22:49:42.412 329 14089.08 12.42 56248.21 88888.00 2017-11-25 22:49:42.912 329 14089.08 12.45 56248.22 88888.00 2017-11-25 22:49:43.412 329 14088.98 12.51 56248.21 88888.00 2017-11-25 22:49:43.912 329 14088.94 12.47 56248.23 88888.00 2017-11-25 22:49:44.412 329 14088.97 12.45 56248.21 88888.00 2017-11-25 22:49:44.912 329 14088.99 12.42 56248.22 88888.00 2017-11-25 22:49:45.413 329 14089.00 12.48 56248.23 88888.00 2017-11-25 22:49:45.913 329 14089.01 12.48 56248.22 88888.00 2017-11-25 22:49:46.413 329 14088.99 12.38 56248.22 88888.00 2017-11-25 22:49:46.913 329 14088.98 12.30 56248.23 88888.00 2017-11-25 22:49:47.413 329 14089.00 12.36 56248.23 88888.00 2017-11-25 22:49:47.913 329 14089.00 12.45 56248.23 88888.00 2017-11-25 22:49:48.413 329 14089.00 12.50 56248.23 88888.00 2017-11-25 22:49:48.913 329 14089.00 12.55 56248.28 88888.00 2017-11-25 22:49:49.413 329 14089.02 12.58 56248.34 88888.00 2017-11-25 22:49:49.913 329 14089.02 12.65 56248.32 88888.00 2017-11-25 22:49:50.413 329 14089.03 12.68 56248.25 88888.00 2017-11-25 22:49:50.913 329 14089.02 12.65 56248.27 88888.00 2017-11-25 22:49:51.413 329 14088.98 12.62 56248.28 88888.00 2017-11-25 22:49:51.913 329 14088.99 12.58 56248.25 88888.00 2017-11-25 22:49:52.413 329 14089.02 12.55 56248.27 88888.00 2017-11-25 22:49:52.913 329 14089.12 12.51 56248.21 88888.00 2017-11-25 22:49:53.413 329 14089.15 12.33 56248.16 88888.00 2017-11-25 22:49:53.913 329 14089.13 12.38 56248.21 88888.00 2017-11-25 22:49:54.413 329 14089.16 12.43 56248.26 88888.00 2017-11-25 22:49:54.913 329 14089.17 12.42 56248.28 88888.00 2017-11-25 22:49:55.413 329 14089.17 12.52 56248.30 88888.00 2017-11-25 22:49:55.913 329 14089.16 12.46 56248.26 88888.00 2017-11-25 22:49:56.413 329 14089.16 12.50 56248.15 88888.00 2017-11-25 22:49:56.913 329 14089.18 12.48 56248.16 88888.00 2017-11-25 22:49:57.413 329 14089.16 12.43 56248.15 88888.00 2017-11-25 22:49:57.913 329 14089.17 12.44 56248.19 88888.00 2017-11-25 22:49:58.413 329 14089.18 12.58 56248.16 88888.00 2017-11-25 22:49:58.913 329 14089.15 12.63 56248.15 88888.00 2017-11-25 22:49:59.413 329 14089.15 12.61 56248.13 88888.00 2017-11-25 22:49:59.913 329 14089.17 12.53 56248.12 88888.00 2017-11-25 22:50:00.413 329 14089.17 12.47 56248.06 88888.00 2017-11-25 22:50:00.913 329 14089.18 12.54 56248.06 88888.00 2017-11-25 22:50:01.413 329 14089.17 12.53 56248.09 88888.00 2017-11-25 22:50:01.913 329 14089.16 12.50 56248.09 88888.00 2017-11-25 22:50:02.413 329 14089.18 12.47 56247.95 88888.00 2017-11-25 22:50:02.913 329 14089.19 12.39 56247.87 88888.00 2017-11-25 22:50:03.413 329 14089.18 12.45 56247.95 88888.00 2017-11-25 22:50:03.913 329 14089.18 12.51 56248.02 88888.00 2017-11-25 22:50:04.413 329 14089.19 12.52 56248.05 88888.00 2017-11-25 22:50:04.913 329 14089.20 12.52 56248.09 88888.00 2017-11-25 22:50:05.413 329 14089.18 12.46 56248.06 88888.00 2017-11-25 22:50:05.913 329 14089.20 12.48 56247.99 88888.00 2017-11-25 22:50:06.413 329 14089.20 12.53 56247.97 88888.00 2017-11-25 22:50:06.913 329 14089.23 12.54 56247.98 88888.00 2017-11-25 22:50:07.413 329 14089.22 12.56 56248.03 88888.00 2017-11-25 22:50:07.913 329 14089.22 12.67 56248.05 88888.00 2017-11-25 22:50:08.413 329 14089.21 12.68 56248.08 88888.00 2017-11-25 22:50:08.913 329 14089.19 12.59 56248.04 88888.00 2017-11-25 22:50:09.413 329 14089.19 12.48 56247.98 88888.00 2017-11-25 22:50:09.913 329 14089.22 12.56 56248.04 88888.00 2017-11-25 22:50:10.413 329 14089.20 12.63 56248.10 88888.00 2017-11-25 22:50:10.913 329 14089.20 12.62 56248.04 88888.00 2017-11-25 22:50:11.413 329 14089.22 12.67 56248.06 88888.00 2017-11-25 22:50:11.913 329 14089.21 12.61 56248.06 88888.00 2017-11-25 22:50:12.413 329 14089.18 12.67 56248.00 88888.00 2017-11-25 22:50:12.913 329 14089.19 12.60 56248.02 88888.00 2017-11-25 22:50:13.413 329 14089.23 12.61 56247.98 88888.00 2017-11-25 22:50:13.913 329 14089.25 12.65 56248.02 88888.00 2017-11-25 22:50:14.413 329 14089.23 12.64 56248.04 88888.00 2017-11-25 22:50:14.913 329 14089.26 12.61 56248.04 88888.00 2017-11-25 22:50:15.413 329 14089.26 12.63 56248.02 88888.00 2017-11-25 22:50:15.913 329 14089.27 12.61 56248.03 88888.00 2017-11-25 22:50:16.413 329 14089.28 12.62 56248.10 88888.00 2017-11-25 22:50:16.913 329 14089.28 12.58 56248.13 88888.00 2017-11-25 22:50:17.413 329 14089.28 12.56 56248.07 88888.00 2017-11-25 22:50:17.913 329 14089.29 12.59 56248.02 88888.00 2017-11-25 22:50:18.413 329 14089.25 12.59 56248.00 88888.00 2017-11-25 22:50:18.913 329 14089.26 12.62 56248.02 88888.00 2017-11-25 22:50:19.413 329 14089.28 12.63 56248.04 88888.00 2017-11-25 22:50:19.913 329 14089.28 12.67 56247.99 88888.00 2017-11-25 22:50:20.413 329 14089.28 12.69 56247.96 88888.00 2017-11-25 22:50:20.913 329 14089.34 12.63 56248.00 88888.00 2017-11-25 22:50:21.413 329 14089.32 12.64 56247.99 88888.00 2017-11-25 22:50:21.913 329 14089.29 12.58 56247.95 88888.00 2017-11-25 22:50:22.413 329 14089.30 12.62 56248.02 88888.00 2017-11-25 22:50:22.913 329 14089.35 12.62 56248.03 88888.00 2017-11-25 22:50:23.404 329 14089.34 12.60 56248.03 88888.00 2017-11-25 22:50:23.904 329 14089.38 12.53 56248.05 88888.00 2017-11-25 22:50:24.404 329 14089.36 12.55 56248.02 88888.00 2017-11-25 22:50:24.904 329 14089.35 12.63 56248.04 88888.00 2017-11-25 22:50:25.404 329 14089.28 12.59 56248.06 88888.00 2017-11-25 22:50:25.904 329 14089.28 12.54 56248.06 88888.00 2017-11-25 22:50:26.404 329 14089.34 12.48 56248.05 88888.00 2017-11-25 22:50:26.904 329 14089.32 12.48 56248.04 88888.00 2017-11-25 22:50:27.404 329 14089.32 12.55 56248.04 88888.00 2017-11-25 22:50:27.904 329 14089.35 12.60 56248.02 88888.00 2017-11-25 22:50:28.404 329 14089.43 12.62 56248.04 88888.00 2017-11-25 22:50:28.904 329 14089.43 12.58 56248.09 88888.00 2017-11-25 22:50:29.404 329 14089.43 12.58 56248.13 88888.00 2017-11-25 22:50:29.904 329 14089.40 12.59 56248.09 88888.00 2017-11-25 22:50:30.404 329 14089.37 12.54 56248.07 88888.00 2017-11-25 22:50:30.904 329 14089.35 12.47 56248.02 88888.00 2017-11-25 22:50:31.404 329 14089.36 12.48 56247.97 88888.00 2017-11-25 22:50:31.904 329 14089.38 12.58 56247.97 88888.00 2017-11-25 22:50:32.404 329 14089.36 12.60 56247.96 88888.00 2017-11-25 22:50:32.904 329 14089.36 12.59 56247.97 88888.00 2017-11-25 22:50:33.404 329 14089.37 12.56 56247.98 88888.00 2017-11-25 22:50:33.904 329 14089.37 12.51 56248.03 88888.00 2017-11-25 22:50:34.404 329 14089.37 12.39 56248.07 88888.00 2017-11-25 22:50:34.904 329 14089.34 12.52 56248.04 88888.00 2017-11-25 22:50:35.404 329 14089.31 12.60 56248.07 88888.00 2017-11-25 22:50:35.904 329 14089.31 12.62 56248.04 88888.00 2017-11-25 22:50:36.404 329 14089.35 12.63 56248.03 88888.00 2017-11-25 22:50:36.904 329 14089.36 12.58 56248.00 88888.00 2017-11-25 22:50:37.404 329 14089.37 12.59 56248.05 88888.00 2017-11-25 22:50:37.904 329 14089.37 12.58 56248.07 88888.00 2017-11-25 22:50:38.404 329 14089.39 12.55 56248.06 88888.00 2017-11-25 22:50:38.904 329 14089.38 12.55 56247.99 88888.00 2017-11-25 22:50:39.404 329 14089.37 12.55 56248.00 88888.00 2017-11-25 22:50:39.904 329 14089.32 12.59 56248.03 88888.00 2017-11-25 22:50:40.404 329 14089.35 12.50 56248.04 88888.00 2017-11-25 22:50:40.904 329 14089.37 12.62 56248.03 88888.00 2017-11-25 22:50:41.404 329 14089.35 12.64 56248.02 88888.00 2017-11-25 22:50:41.904 329 14089.36 12.56 56248.04 88888.00 2017-11-25 22:50:42.404 329 14089.32 12.56 56248.09 88888.00 2017-11-25 22:50:42.904 329 14089.35 12.63 56248.05 88888.00 2017-11-25 22:50:43.404 329 14089.34 12.68 56248.04 88888.00 2017-11-25 22:50:43.904 329 14089.36 12.63 56248.00 88888.00 2017-11-25 22:50:44.404 329 14089.36 12.65 56248.00 88888.00 2017-11-25 22:50:44.904 329 14089.37 12.71 56248.09 88888.00 2017-11-25 22:50:45.404 329 14089.34 12.65 56247.99 88888.00 2017-11-25 22:50:45.904 329 14089.32 12.65 56247.96 88888.00 2017-11-25 22:50:46.404 329 14089.31 12.65 56248.09 88888.00 2017-11-25 22:50:46.904 329 14089.36 12.62 56248.12 88888.00 2017-11-25 22:50:47.404 329 14089.39 12.69 56248.07 88888.00 2017-11-25 22:50:47.904 329 14089.40 12.64 56248.06 88888.00 2017-11-25 22:50:48.404 329 14089.37 12.59 56247.99 88888.00 2017-11-25 22:50:48.904 329 14089.37 12.60 56247.99 88888.00 2017-11-25 22:50:49.404 329 14089.40 12.68 56248.05 88888.00 2017-11-25 22:50:49.904 329 14089.40 12.67 56248.09 88888.00 2017-11-25 22:50:50.404 329 14089.41 12.69 56248.04 88888.00 2017-11-25 22:50:50.904 329 14089.40 12.72 56248.06 88888.00 2017-11-25 22:50:51.404 329 14089.41 12.64 56248.09 88888.00 2017-11-25 22:50:51.904 329 14089.44 12.71 56248.09 88888.00 2017-11-25 22:50:52.404 329 14089.44 12.70 56248.15 88888.00 2017-11-25 22:50:52.904 329 14089.45 12.69 56248.13 88888.00 2017-11-25 22:50:53.404 329 14089.44 12.69 56248.10 88888.00 2017-11-25 22:50:53.904 329 14089.47 12.69 56248.12 88888.00 2017-11-25 22:50:54.404 329 14089.48 12.70 56248.10 88888.00 2017-11-25 22:50:54.904 329 14089.52 12.61 56248.10 88888.00 2017-11-25 22:50:55.404 329 14089.50 12.65 56248.07 88888.00 2017-11-25 22:50:55.904 329 14089.50 12.65 56248.02 88888.00 2017-11-25 22:50:56.404 329 14089.47 12.69 56248.06 88888.00 2017-11-25 22:50:56.904 329 14089.47 12.71 56248.18 88888.00 2017-11-25 22:50:57.404 329 14089.49 12.75 56248.14 88888.00 2017-11-25 22:50:57.904 329 14089.50 12.76 56248.05 88888.00 2017-11-25 22:50:58.404 329 14089.53 12.82 56248.00 88888.00 2017-11-25 22:50:58.904 329 14089.56 12.79 56248.00 88888.00 2017-11-25 22:50:59.404 329 14089.59 12.70 56247.99 88888.00 2017-11-25 22:50:59.904 329 14089.58 12.72 56247.98 88888.00 2017-11-25 22:51:00.404 329 14089.58 12.79 56248.06 88888.00 2017-11-25 22:51:00.904 329 14089.58 12.80 56248.08 88888.00 2017-11-25 22:51:01.404 329 14089.57 12.82 56248.02 88888.00 2017-11-25 22:51:01.904 329 14089.55 12.80 56248.06 88888.00 2017-11-25 22:51:02.404 329 14089.53 12.85 56248.10 88888.00 2017-11-25 22:51:02.904 329 14089.54 12.87 56248.08 88888.00 2017-11-25 22:51:03.404 329 14089.54 12.87 56248.05 88888.00 2017-11-25 22:51:03.904 329 14089.55 12.87 56248.04 88888.00 2017-11-25 22:51:04.404 329 14089.55 12.76 56248.06 88888.00 2017-11-25 22:51:04.904 329 14089.55 12.81 56247.99 88888.00 2017-11-25 22:51:05.404 329 14089.52 12.86 56248.02 88888.00 2017-11-25 22:51:05.904 329 14089.52 12.85 56248.03 88888.00 2017-11-25 22:51:06.404 329 14089.48 12.84 56248.02 88888.00 2017-11-25 22:51:06.904 329 14089.48 12.90 56248.04 88888.00 2017-11-25 22:51:07.404 329 14089.55 12.97 56248.07 88888.00 2017-11-25 22:51:07.904 329 14089.64 12.90 56248.06 88888.00 2017-11-25 22:51:08.405 329 14089.64 12.94 56248.07 88888.00 2017-11-25 22:51:08.905 329 14089.59 12.88 56248.06 88888.00 2017-11-25 22:51:09.405 329 14089.58 12.85 56248.07 88888.00 2017-11-25 22:51:09.905 329 14089.58 12.89 56248.04 88888.00 2017-11-25 22:51:10.405 329 14089.60 12.94 56247.98 88888.00 2017-11-25 22:51:10.905 329 14089.57 12.95 56248.06 88888.00 2017-11-25 22:51:11.405 329 14089.57 12.94 56248.12 88888.00 2017-11-25 22:51:11.905 329 14089.58 12.85 56248.10 88888.00 2017-11-25 22:51:12.405 329 14089.57 12.89 56248.10 88888.00 2017-11-25 22:51:12.905 329 14089.57 12.94 56248.08 88888.00 2017-11-25 22:51:13.405 329 14089.60 12.98 56248.05 88888.00 2017-11-25 22:51:13.905 329 14089.62 12.99 56248.05 88888.00 2017-11-25 22:51:14.405 329 14089.58 13.02 56248.06 88888.00 2017-11-25 22:51:14.905 329 14089.57 13.02 56248.07 88888.00 2017-11-25 22:51:15.405 329 14089.54 12.95 56248.08 88888.00 2017-11-25 22:51:15.905 329 14089.57 12.95 56248.04 88888.00 2017-11-25 22:51:16.405 329 14089.56 12.94 56248.04 88888.00 2017-11-25 22:51:16.905 329 14089.57 12.95 56248.10 88888.00 2017-11-25 22:51:17.405 329 14089.57 12.99 56248.15 88888.00 2017-11-25 22:51:17.905 329 14089.58 13.02 56248.16 88888.00 2017-11-25 22:51:18.405 329 14089.60 13.02 56248.13 88888.00 2017-11-25 22:51:18.905 329 14089.62 12.96 56248.07 88888.00 2017-11-25 22:51:19.405 329 14089.64 13.04 56248.06 88888.00 2017-11-25 22:51:19.905 329 14089.65 13.04 56248.07 88888.00 2017-11-25 22:51:20.405 329 14089.69 13.07 56248.06 88888.00 2017-11-25 22:51:20.905 329 14089.71 13.06 56248.09 88888.00 2017-11-25 22:51:21.405 329 14089.67 13.05 56248.14 88888.00 2017-11-25 22:51:21.905 329 14089.65 13.05 56248.21 88888.00 2017-11-25 22:51:22.405 329 14089.66 13.11 56248.17 88888.00 2017-11-25 22:51:22.905 329 14089.67 13.21 56248.16 88888.00 2017-11-25 22:51:23.405 329 14089.67 13.18 56248.19 88888.00 2017-11-25 22:51:23.905 329 14089.66 13.11 56248.18 88888.00 2017-11-25 22:51:24.405 329 14089.72 13.20 56248.10 88888.00 2017-11-25 22:51:24.905 329 14089.72 13.18 56248.08 88888.00 2017-11-25 22:51:25.405 329 14089.68 13.11 56248.08 88888.00 2017-11-25 22:51:25.905 329 14089.71 13.13 56248.10 88888.00 2017-11-25 22:51:26.405 329 14089.67 13.15 56248.12 88888.00 2017-11-25 22:51:26.905 329 14089.66 13.18 56248.14 88888.00 2017-11-25 22:51:27.405 329 14089.67 13.19 56248.13 88888.00 2017-11-25 22:51:27.905 329 14089.67 13.20 56248.18 88888.00 2017-11-25 22:51:28.405 329 14089.68 13.22 56248.17 88888.00 2017-11-25 22:51:28.905 329 14089.68 13.22 56248.15 88888.00 2017-11-25 22:51:29.405 329 14089.67 13.15 56248.14 88888.00 2017-11-25 22:51:29.905 329 14089.68 13.18 56248.13 88888.00 2017-11-25 22:51:30.405 329 14089.72 13.28 56248.17 88888.00 2017-11-25 22:51:30.905 329 14089.71 13.28 56248.16 88888.00 2017-11-25 22:51:31.405 329 14089.72 13.26 56248.16 88888.00 2017-11-25 22:51:31.905 329 14089.71 13.26 56248.14 88888.00 2017-11-25 22:51:32.405 329 14089.72 13.28 56248.13 88888.00 2017-11-25 22:51:32.905 329 14089.75 13.24 56248.10 88888.00 2017-11-25 22:51:33.405 329 14089.77 13.14 56248.08 88888.00 2017-11-25 22:51:33.905 329 14089.77 13.15 56248.10 88888.00 2017-11-25 22:51:34.405 329 14089.81 13.19 56248.16 88888.00 2017-11-25 22:51:34.905 329 14089.78 13.16 56248.19 88888.00 2017-11-25 22:51:35.405 329 14089.77 13.15 56248.15 88888.00 2017-11-25 22:51:35.905 329 14089.80 13.20 56248.15 88888.00 2017-11-25 22:51:36.405 329 14089.78 13.22 56248.19 88888.00 2017-11-25 22:51:36.905 329 14089.80 13.21 56248.19 88888.00 2017-11-25 22:51:37.405 329 14089.82 13.28 56248.14 88888.00 2017-11-25 22:51:37.905 329 14089.84 13.35 56248.10 88888.00 2017-11-25 22:51:38.405 329 14089.83 13.29 56248.16 88888.00 2017-11-25 22:51:38.905 329 14089.82 13.18 56248.23 88888.00 2017-11-25 22:51:39.405 329 14089.85 13.28 56248.22 88888.00 2017-11-25 22:51:39.905 329 14089.87 13.39 56248.15 88888.00 2017-11-25 22:51:40.405 329 14089.90 13.35 56248.12 88888.00 2017-11-25 22:51:40.905 329 14089.89 13.35 56248.17 88888.00 2017-11-25 22:51:41.405 329 14089.87 13.43 56248.17 88888.00 2017-11-25 22:51:41.905 329 14089.86 13.33 56248.17 88888.00 2017-11-25 22:51:42.405 329 14089.91 13.38 56248.21 88888.00 2017-11-25 22:51:42.905 329 14089.91 13.45 56248.15 88888.00 2017-11-25 22:51:43.405 329 14089.87 13.41 56248.13 88888.00 2017-11-25 22:51:43.905 329 14089.86 13.32 56248.15 88888.00 2017-11-25 22:51:44.405 329 14089.87 13.29 56248.18 88888.00 2017-11-25 22:51:44.905 329 14089.90 13.31 56248.19 88888.00 2017-11-25 22:51:45.405 329 14089.90 13.36 56248.17 88888.00 2017-11-25 22:51:45.905 329 14089.92 13.37 56248.16 88888.00 2017-11-25 22:51:46.405 329 14089.92 13.31 56248.22 88888.00 2017-11-25 22:51:46.905 329 14089.92 13.38 56248.25 88888.00 2017-11-25 22:51:47.405 329 14089.93 13.39 56248.25 88888.00 2017-11-25 22:51:47.905 329 14089.92 13.40 56248.26 88888.00 2017-11-25 22:51:48.405 329 14089.90 13.44 56248.23 88888.00 2017-11-25 22:51:48.905 329 14089.93 13.32 56248.22 88888.00 2017-11-25 22:51:49.405 329 14089.93 13.36 56248.25 88888.00 2017-11-25 22:51:49.905 329 14089.91 13.41 56248.23 88888.00 2017-11-25 22:51:50.405 329 14089.92 13.47 56248.26 88888.00 2017-11-25 22:51:50.905 329 14089.94 13.40 56248.30 88888.00 2017-11-25 22:51:51.405 329 14089.93 13.33 56248.35 88888.00 2017-11-25 22:51:51.905 329 14089.91 13.37 56248.34 88888.00 2017-11-25 22:51:52.405 329 14089.95 13.32 56248.26 88888.00 2017-11-25 22:51:52.905 329 14089.97 13.36 56248.28 88888.00 2017-11-25 22:51:53.406 329 14090.00 13.40 56248.33 88888.00 2017-11-25 22:51:53.906 329 14090.02 13.33 56248.30 88888.00 2017-11-25 22:51:54.406 329 14089.93 13.37 56248.27 88888.00 2017-11-25 22:51:54.906 329 14089.90 13.44 56248.26 88888.00 2017-11-25 22:51:55.406 329 14089.91 13.46 56248.30 88888.00 2017-11-25 22:51:55.906 329 14089.92 13.50 56248.34 88888.00 2017-11-25 22:51:56.406 329 14089.86 13.54 56248.32 88888.00 2017-11-25 22:51:56.906 329 14089.84 13.52 56248.27 88888.00 2017-11-25 22:51:57.406 329 14089.91 13.43 56248.26 88888.00 2017-11-25 22:51:57.906 329 14089.91 13.46 56248.25 88888.00 2017-11-25 22:51:58.406 329 14089.91 13.55 56248.31 88888.00 2017-11-25 22:51:58.906 329 14089.90 13.46 56248.35 88888.00 2017-11-25 22:51:59.406 329 14089.87 13.43 56248.36 88888.00 2017-11-25 22:51:59.906 329 14089.86 13.44 56248.32 88888.00 2017-11-25 22:52:00.406 329 14089.85 13.44 56248.31 88888.00 2017-11-25 22:52:00.906 329 14089.85 13.47 56248.31 88888.00 2017-11-25 22:52:01.406 329 14089.87 13.47 56248.32 88888.00 2017-11-25 22:52:01.906 329 14089.89 13.53 56248.38 88888.00 2017-11-25 22:52:02.406 329 14089.90 13.57 56248.38 88888.00 2017-11-25 22:52:02.906 329 14089.93 13.57 56248.34 88888.00 2017-11-25 22:52:03.406 329 14089.99 13.55 56248.32 88888.00 2017-11-25 22:52:03.906 329 14089.99 13.46 56248.31 88888.00 2017-11-25 22:52:04.406 329 14090.00 13.41 56248.33 88888.00 2017-11-25 22:52:04.906 329 14090.03 13.44 56248.34 88888.00 2017-11-25 22:52:05.406 329 14090.04 13.48 56248.34 88888.00 2017-11-25 22:52:05.906 329 14090.00 13.53 56248.32 88888.00 2017-11-25 22:52:06.406 329 14089.95 13.45 56248.27 88888.00 2017-11-25 22:52:06.906 329 14089.94 13.38 56248.28 88888.00 2017-11-25 22:52:07.406 329 14089.91 13.52 56248.34 88888.00 2017-11-25 22:52:07.906 329 14089.93 13.58 56248.35 88888.00 2017-11-25 22:52:08.406 329 14089.96 13.58 56248.33 88888.00 2017-11-25 22:52:08.906 329 14089.94 13.58 56248.31 88888.00 2017-11-25 22:52:09.406 329 14089.95 13.57 56248.30 88888.00 2017-11-25 22:52:09.906 329 14089.97 13.61 56248.32 88888.00 2017-11-25 22:52:10.406 329 14089.95 13.53 56248.33 88888.00 2017-11-25 22:52:10.906 329 14090.00 13.45 56248.31 88888.00 2017-11-25 22:52:11.406 329 14090.00 13.47 56248.31 88888.00 2017-11-25 22:52:11.906 329 14090.00 13.53 56248.32 88888.00 2017-11-25 22:52:12.406 329 14089.96 13.57 56248.30 88888.00 2017-11-25 22:52:12.906 329 14089.91 13.57 56248.32 88888.00 2017-11-25 22:52:13.406 329 14089.90 13.56 56248.37 88888.00 2017-11-25 22:52:13.906 329 14089.92 13.53 56248.40 88888.00 2017-11-25 22:52:14.406 329 14089.91 13.49 56248.35 88888.00 2017-11-25 22:52:14.906 329 14089.91 13.50 56248.36 88888.00 2017-11-25 22:52:15.406 329 14089.89 13.54 56248.37 88888.00 2017-11-25 22:52:15.906 329 14089.91 13.61 56248.40 88888.00 2017-11-25 22:52:16.406 329 14089.91 13.65 56248.42 88888.00 2017-11-25 22:52:16.906 329 14089.92 13.55 56248.37 88888.00 2017-11-25 22:52:17.406 329 14089.90 13.47 56248.37 88888.00 2017-11-25 22:52:17.906 329 14089.90 13.54 56248.43 88888.00 2017-11-25 22:52:18.406 329 14089.92 13.62 56248.43 88888.00 2017-11-25 22:52:18.906 329 14089.92 13.56 56248.37 88888.00 2017-11-25 22:52:19.406 329 14089.96 13.54 56248.37 88888.00 2017-11-25 22:52:19.906 329 14089.97 13.60 56248.38 88888.00 2017-11-25 22:52:20.406 329 14089.92 13.55 56248.36 88888.00 2017-11-25 22:52:20.906 329 14089.89 13.57 56248.35 88888.00 2017-11-25 22:52:21.406 329 14089.86 13.60 56248.40 88888.00 2017-11-25 22:52:21.906 329 14089.89 13.56 56248.41 88888.00 2017-11-25 22:52:22.406 329 14089.92 13.57 56248.43 88888.00 2017-11-25 22:52:22.906 329 14089.93 13.56 56248.43 88888.00 2017-11-25 22:52:23.406 329 14089.94 13.56 56248.49 88888.00 2017-11-25 22:52:23.906 329 14089.91 13.50 56248.46 88888.00 2017-11-25 22:52:24.406 329 14089.90 13.50 56248.41 88888.00 2017-11-25 22:52:24.906 329 14089.89 13.49 56248.40 88888.00 2017-11-25 22:52:25.406 329 14089.99 13.48 56248.38 88888.00 2017-11-25 22:52:25.906 329 14090.09 13.58 56248.37 88888.00 2017-11-25 22:52:26.406 329 14090.13 13.61 56248.38 88888.00 2017-11-25 22:52:26.906 329 14090.18 13.65 56248.37 88888.00 2017-11-25 22:52:27.406 329 14090.21 13.60 56248.37 88888.00 2017-11-25 22:52:27.906 329 14090.20 13.58 56248.42 88888.00 2017-11-25 22:52:28.407 329 14090.17 13.57 56248.43 88888.00 2017-11-25 22:52:28.907 329 14090.13 13.49 56248.42 88888.00 2017-11-25 22:52:29.407 329 14090.12 13.39 56248.43 88888.00 2017-11-25 22:52:29.907 329 14090.06 13.40 56248.41 88888.00 2017-11-25 22:52:30.407 329 14090.06 13.47 56248.37 88888.00 2017-11-25 22:52:30.907 329 14090.11 13.48 56248.36 88888.00 2017-11-25 22:52:31.407 329 14090.08 13.47 56248.40 88888.00 2017-11-25 22:52:31.907 329 14090.09 13.53 56248.42 88888.00 2017-11-25 22:52:32.407 329 14090.09 13.54 56248.42 88888.00 2017-11-25 22:52:32.907 329 14090.11 13.57 56248.43 88888.00 2017-11-25 22:52:33.407 329 14090.11 13.55 56248.40 88888.00 2017-11-25 22:52:33.907 329 14090.13 13.61 56248.42 88888.00 2017-11-25 22:52:34.407 329 14090.18 13.64 56248.37 88888.00 2017-11-25 22:52:34.907 329 14090.18 13.65 56248.41 88888.00 2017-11-25 22:52:35.407 329 14090.15 13.64 56248.42 88888.00 2017-11-25 22:52:35.907 329 14090.14 13.58 56248.43 88888.00 2017-11-25 22:52:36.407 329 14090.15 13.57 56248.38 88888.00 2017-11-25 22:52:36.907 329 14090.13 13.49 56248.38 88888.00 2017-11-25 22:52:37.407 329 14090.18 13.53 56248.47 88888.00 2017-11-25 22:52:37.907 329 14090.20 13.64 56248.50 88888.00 2017-11-25 22:52:38.407 329 14090.18 13.69 56248.45 88888.00 2017-11-25 22:52:38.907 329 14090.13 13.64 56248.52 88888.00 2017-11-25 22:52:39.407 329 14090.06 13.58 56248.50 88888.00 2017-11-25 22:52:39.907 329 14090.04 13.58 56248.44 88888.00 2017-11-25 22:52:40.407 329 14090.05 13.60 56248.43 88888.00 2017-11-25 22:52:40.907 329 14090.11 13.56 56248.42 88888.00 2017-11-25 22:52:41.407 329 14090.09 13.53 56248.41 88888.00 2017-11-25 22:52:41.907 329 14090.08 13.56 56248.35 88888.00 2017-11-25 22:52:42.407 329 14090.09 13.64 56248.35 88888.00 2017-11-25 22:52:42.907 329 14090.08 13.63 56248.36 88888.00 2017-11-25 22:52:43.407 329 14090.04 13.49 56248.43 88888.00 2017-11-25 22:52:43.907 329 14090.02 13.52 56248.42 88888.00 2017-11-25 22:52:44.407 329 14090.03 13.58 56248.35 88888.00 2017-11-25 22:52:44.907 329 14090.08 13.58 56248.36 88888.00 2017-11-25 22:52:45.407 329 14090.05 13.45 56248.44 88888.00 2017-11-25 22:52:45.907 329 14090.03 13.43 56248.40 88888.00 2017-11-25 22:52:46.407 329 14090.03 13.56 56248.34 88888.00 2017-11-25 22:52:46.907 329 14090.06 13.52 56248.38 88888.00 2017-11-25 22:52:47.407 329 14090.11 13.47 56248.38 88888.00 2017-11-25 22:52:47.907 329 14090.10 13.48 56248.41 88888.00 2017-11-25 22:52:48.407 329 14090.09 13.54 56248.40 88888.00 2017-11-25 22:52:48.907 329 14090.08 13.46 56248.35 88888.00 2017-11-25 22:52:49.407 329 14090.04 13.44 56248.37 88888.00 2017-11-25 22:52:49.907 329 14090.05 13.53 56248.42 88888.00 2017-11-25 22:52:50.407 329 14090.04 13.49 56248.46 88888.00 2017-11-25 22:52:50.907 329 14090.04 13.47 56248.50 88888.00 2017-11-25 22:52:51.407 329 14090.03 13.55 56248.43 88888.00 2017-11-25 22:52:51.907 329 14090.03 13.45 56248.44 88888.00 2017-11-25 22:52:52.407 329 14090.03 13.53 56248.45 88888.00 2017-11-25 22:52:52.907 329 14090.02 13.55 56248.49 88888.00 2017-11-25 22:52:53.407 329 14090.06 13.50 56248.43 88888.00 2017-11-25 22:52:53.907 329 14090.08 13.50 56248.37 88888.00 2017-11-25 22:52:54.407 329 14090.05 13.46 56248.43 88888.00 2017-11-25 22:52:54.907 329 14090.05 13.50 56248.45 88888.00 2017-11-25 22:52:55.407 329 14090.09 13.44 56248.50 88888.00 2017-11-25 22:52:55.907 329 14090.05 13.41 56248.49 88888.00 2017-11-25 22:52:56.407 329 14090.02 13.44 56248.51 88888.00 2017-11-25 22:52:56.907 329 14090.02 13.50 56248.53 88888.00 2017-11-25 22:52:57.407 329 14090.04 13.57 56248.56 88888.00 2017-11-25 22:52:57.907 329 14090.04 13.41 56248.53 88888.00 2017-11-25 22:52:58.407 329 14090.01 13.41 56248.45 88888.00 2017-11-25 22:52:58.907 329 14090.01 13.48 56248.41 88888.00 2017-11-25 22:52:59.407 329 14090.03 13.49 56248.51 88888.00 2017-11-25 22:52:59.907 329 14090.03 13.45 56248.54 88888.00 2017-11-25 22:53:00.407 329 14090.02 13.41 56248.49 88888.00 2017-11-25 22:53:00.907 329 14090.01 13.41 56248.51 88888.00 2017-11-25 22:53:01.407 329 14090.02 13.38 56248.53 88888.00 2017-11-25 22:53:01.907 329 14090.00 13.45 56248.56 88888.00 2017-11-25 22:53:02.407 329 14090.01 13.44 56248.52 88888.00 2017-11-25 22:53:02.907 329 14090.02 13.46 56248.51 88888.00 2017-11-25 22:53:03.407 329 14090.01 13.46 56248.49 88888.00 2017-11-25 22:53:03.907 329 14090.01 13.50 56248.49 88888.00 2017-11-25 22:53:04.407 329 14090.01 13.47 56248.50 88888.00 2017-11-25 22:53:04.907 329 14090.01 13.39 56248.50 88888.00 2017-11-25 22:53:05.407 329 14090.02 13.49 56248.51 88888.00 2017-11-25 22:53:05.907 329 14090.03 13.53 56248.47 88888.00 2017-11-25 22:53:06.407 329 14090.00 13.48 56248.49 88888.00 2017-11-25 22:53:06.907 329 14089.95 13.47 56248.43 88888.00 2017-11-25 22:53:07.407 329 14089.95 13.43 56248.43 88888.00 2017-11-25 22:53:07.907 329 14089.93 13.45 56248.50 88888.00 2017-11-25 22:53:08.408 329 14089.91 13.54 56248.55 88888.00 2017-11-25 22:53:08.908 329 14089.91 13.56 56248.63 88888.00 2017-11-25 22:53:09.408 329 14089.91 13.54 56248.65 88888.00 2017-11-25 22:53:09.908 329 14089.84 13.52 56248.60 88888.00 2017-11-25 22:53:10.408 329 14089.78 13.54 56248.55 88888.00 2017-11-25 22:53:10.908 329 14089.75 13.37 56248.57 88888.00 2017-11-25 22:53:11.408 329 14089.75 13.21 56248.64 88888.00 2017-11-25 22:53:11.908 329 14089.80 13.27 56248.65 88888.00 2017-11-25 22:53:12.408 329 14089.82 13.38 56248.61 88888.00 2017-11-25 22:53:12.908 329 14089.81 13.35 56248.57 88888.00 2017-11-25 22:53:13.408 329 14089.82 13.32 56248.56 88888.00 2017-11-25 22:53:13.908 329 14089.83 13.35 56248.61 88888.00 2017-11-25 22:53:14.408 329 14089.82 13.29 56248.64 88888.00 2017-11-25 22:53:14.908 329 14089.80 13.36 56248.62 88888.00 2017-11-25 22:53:15.408 329 14089.81 13.37 56248.65 88888.00 2017-11-25 22:53:15.908 329 14089.81 13.33 56248.63 88888.00 2017-11-25 22:53:16.408 329 14089.82 13.37 56248.60 88888.00 2017-11-25 22:53:16.908 329 14089.82 13.38 56248.62 88888.00 2017-11-25 22:53:17.408 329 14089.82 13.30 56248.63 88888.00 2017-11-25 22:53:17.908 329 14089.82 13.31 56248.66 88888.00 2017-11-25 22:53:18.408 329 14089.82 13.35 56248.61 88888.00 2017-11-25 22:53:18.908 329 14089.82 13.33 56248.60 88888.00 2017-11-25 22:53:19.408 329 14089.75 13.36 56248.59 88888.00 2017-11-25 22:53:19.908 329 14089.77 13.36 56248.61 88888.00 2017-11-25 22:53:20.408 329 14089.82 13.39 56248.66 88888.00 2017-11-25 22:53:20.908 329 14089.81 13.33 56248.66 88888.00 2017-11-25 22:53:21.408 329 14089.76 13.32 56248.71 88888.00 2017-11-25 22:53:21.908 329 14089.77 13.20 56248.72 88888.00 2017-11-25 22:53:22.408 329 14089.78 13.14 56248.72 88888.00 2017-11-25 22:53:22.908 329 14089.74 13.14 56248.72 88888.00 2017-11-25 22:53:23.408 329 14089.74 13.23 56248.75 88888.00 2017-11-25 22:53:23.908 329 14089.74 13.23 56248.77 88888.00 2017-11-25 22:53:24.408 329 14089.74 13.28 56248.73 88888.00 2017-11-25 22:53:24.908 329 14089.71 13.27 56248.75 88888.00 2017-11-25 22:53:25.408 329 14089.67 13.18 56248.77 88888.00 2017-11-25 22:53:25.908 329 14089.66 13.16 56248.79 88888.00 2017-11-25 22:53:26.408 329 14089.65 13.12 56248.80 88888.00 2017-11-25 22:53:26.908 329 14089.68 12.99 56248.82 88888.00 2017-11-25 22:53:27.408 329 14089.66 13.02 56248.87 88888.00 2017-11-25 22:53:27.908 329 14089.69 13.06 56248.83 88888.00 2017-11-25 22:53:28.408 329 14089.67 13.01 56248.81 88888.00 2017-11-25 22:53:28.908 329 14089.64 12.95 56248.83 88888.00 2017-11-25 22:53:29.408 329 14089.63 13.02 56248.82 88888.00 2017-11-25 22:53:29.908 329 14089.66 13.09 56248.77 88888.00 2017-11-25 22:53:30.408 329 14089.67 13.11 56248.81 88888.00 2017-11-25 22:53:30.908 329 14089.68 13.15 56248.83 88888.00 2017-11-25 22:53:31.408 329 14089.67 13.13 56248.84 88888.00 2017-11-25 22:53:31.908 329 14089.64 13.14 56248.83 88888.00 2017-11-25 22:53:32.408 329 14089.65 13.02 56248.90 88888.00 2017-11-25 22:53:32.908 329 14089.64 13.01 56248.98 88888.00 2017-11-25 22:53:33.408 329 14089.64 13.06 56248.93 88888.00 2017-11-25 22:53:33.908 329 14089.64 13.07 56248.87 88888.00 2017-11-25 22:53:34.408 329 14089.67 13.01 56248.82 88888.00 2017-11-25 22:53:34.908 329 14089.64 12.99 56248.79 88888.00 2017-11-25 22:53:35.408 329 14089.65 13.04 56248.77 88888.00 2017-11-25 22:53:35.908 329 14089.63 12.99 56248.82 88888.00 2017-11-25 22:53:36.408 329 14089.60 13.01 56248.88 88888.00 2017-11-25 22:53:36.908 329 14089.63 12.98 56248.89 88888.00 2017-11-25 22:53:37.408 329 14089.65 13.07 56248.88 88888.00 2017-11-25 22:53:37.908 329 14089.66 13.11 56248.93 88888.00 2017-11-25 22:53:38.408 329 14089.66 13.11 56248.94 88888.00 2017-11-25 22:53:38.908 329 14089.66 13.11 56248.90 88888.00 2017-11-25 22:53:39.408 329 14089.62 13.09 56248.87 88888.00 2017-11-25 22:53:39.908 329 14089.58 12.93 56248.87 88888.00 2017-11-25 22:53:40.408 329 14089.59 12.96 56248.88 88888.00 2017-11-25 22:53:40.908 329 14089.55 12.99 56248.85 88888.00 2017-11-25 22:53:41.408 329 14089.57 13.02 56248.91 88888.00 2017-11-25 22:53:41.908 329 14089.57 13.06 56248.92 88888.00 2017-11-25 22:53:42.408 329 14089.60 13.04 56248.88 88888.00 2017-11-25 22:53:42.908 329 14089.59 12.96 56248.84 88888.00 2017-11-25 22:53:43.408 329 14089.60 12.87 56248.89 88888.00 2017-11-25 22:53:43.908 329 14089.62 12.94 56248.89 88888.00 2017-11-25 22:53:44.408 329 14089.60 13.01 56248.91 88888.00 2017-11-25 22:53:44.908 329 14089.55 12.93 56248.92 88888.00 2017-11-25 22:53:45.408 329 14089.53 12.97 56248.94 88888.00 2017-11-25 22:53:45.908 329 14089.56 13.04 56248.96 88888.00 2017-11-25 22:53:46.408 329 14089.56 12.92 56248.97 88888.00 2017-11-25 22:53:46.908 329 14089.57 13.01 56248.93 88888.00 2017-11-25 22:53:47.408 329 14089.58 12.97 56248.94 88888.00 2017-11-25 22:53:47.908 329 14089.57 12.90 56248.99 88888.00 2017-11-25 22:53:48.408 329 14089.54 12.96 56249.02 88888.00 2017-11-25 22:53:48.908 329 14089.53 13.03 56248.96 88888.00 2017-11-25 22:53:49.408 329 14089.54 13.10 56248.96 88888.00 2017-11-25 22:53:49.908 329 14089.57 13.11 56249.01 88888.00 2017-11-25 22:53:50.408 329 14089.56 13.01 56249.00 88888.00 2017-11-25 22:53:50.908 329 14089.52 12.99 56248.98 88888.00 2017-11-25 22:53:51.408 329 14089.55 12.94 56248.99 88888.00 2017-11-25 22:53:51.908 329 14089.55 12.99 56248.98 88888.00 2017-11-25 22:53:52.408 329 14089.54 13.02 56248.93 88888.00 2017-11-25 22:53:52.908 329 14089.53 13.01 56248.94 88888.00 2017-11-25 22:53:53.409 329 14089.53 12.97 56248.96 88888.00 2017-11-25 22:53:53.909 329 14089.52 13.05 56248.97 88888.00 2017-11-25 22:53:54.409 329 14089.54 13.02 56248.85 88888.00 2017-11-25 22:53:54.909 329 14089.55 12.95 56248.82 88888.00 2017-11-25 22:53:55.409 329 14089.52 12.95 56248.84 88888.00 2017-11-25 22:53:55.909 329 14089.52 12.99 56248.84 88888.00 2017-11-25 22:53:56.409 329 14089.50 12.94 56248.92 88888.00 2017-11-25 22:53:56.909 329 14089.49 12.94 56248.89 88888.00 2017-11-25 22:53:57.409 329 14089.48 12.94 56248.93 88888.00 2017-11-25 22:53:57.909 329 14089.53 12.96 56248.97 88888.00 2017-11-25 22:53:58.409 329 14089.58 13.02 56248.99 88888.00 2017-11-25 22:53:58.909 329 14089.57 13.06 56248.99 88888.00 2017-11-25 22:53:59.409 329 14089.55 13.09 56248.90 88888.00 2017-11-25 22:53:59.909 329 14089.53 13.07 56248.90 88888.00 2017-11-25 22:54:00.409 329 14089.50 13.06 56248.90 88888.00 2017-11-25 22:54:00.909 329 14089.46 13.10 56248.89 88888.00 2017-11-25 22:54:01.409 329 14089.41 13.07 56248.91 88888.00 2017-11-25 22:54:01.909 329 14089.34 13.03 56248.90 88888.00 2017-11-25 22:54:02.409 329 14089.29 13.03 56248.91 88888.00 2017-11-25 22:54:02.909 329 14089.30 12.92 56248.91 88888.00 2017-11-25 22:54:03.409 329 14089.34 12.93 56248.94 88888.00 2017-11-25 22:54:03.909 329 14089.34 12.95 56248.89 88888.00 2017-11-25 22:54:04.409 329 14089.31 12.96 56248.87 88888.00 2017-11-25 22:54:04.909 329 14089.36 13.05 56248.92 88888.00 2017-11-25 22:54:05.409 329 14089.32 13.12 56248.98 88888.00 2017-11-25 22:54:05.909 329 14089.31 13.02 56248.97 88888.00 2017-11-25 22:54:06.409 329 14089.31 12.96 56248.87 88888.00 2017-11-25 22:54:06.909 329 14089.29 13.01 56248.87 88888.00 2017-11-25 22:54:07.409 329 14089.28 12.99 56248.93 88888.00 2017-11-25 22:54:07.909 329 14089.28 12.95 56248.93 88888.00 2017-11-25 22:54:08.409 329 14089.29 12.87 56248.92 88888.00 2017-11-25 22:54:08.909 329 14089.30 12.96 56248.85 88888.00 2017-11-25 22:54:09.409 329 14089.28 12.96 56248.87 88888.00 2017-11-25 22:54:09.909 329 14089.27 12.87 56248.94 88888.00 2017-11-25 22:54:10.409 329 14089.27 12.81 56248.94 88888.00 2017-11-25 22:54:10.909 329 14089.28 12.73 56248.93 88888.00 2017-11-25 22:54:11.409 329 14089.29 12.85 56248.91 88888.00 2017-11-25 22:54:11.909 329 14089.27 12.90 56248.93 88888.00 2017-11-25 22:54:12.409 329 14089.26 12.94 56249.00 88888.00 2017-11-25 22:54:12.909 329 14089.22 12.96 56248.93 88888.00 2017-11-25 22:54:13.409 329 14089.20 12.93 56248.91 88888.00 2017-11-25 22:54:13.909 329 14089.18 12.85 56248.92 88888.00 2017-11-25 22:54:14.409 329 14089.17 12.90 56248.90 88888.00 2017-11-25 22:54:14.909 329 14089.16 13.02 56248.85 88888.00 2017-11-25 22:54:15.409 329 14089.17 12.97 56248.87 88888.00 2017-11-25 22:54:15.909 329 14089.17 12.95 56248.89 88888.00 2017-11-25 22:54:16.409 329 14089.17 12.99 56248.87 88888.00 2017-11-25 22:54:16.909 329 14089.16 12.98 56248.83 88888.00 2017-11-25 22:54:17.409 329 14089.15 12.92 56248.88 88888.00 2017-11-25 22:54:17.909 329 14089.17 12.99 56248.93 88888.00 2017-11-25 22:54:18.409 329 14089.17 13.04 56248.91 88888.00 2017-11-25 22:54:18.909 329 14089.19 12.88 56248.92 88888.00 2017-11-25 22:54:19.409 329 14089.20 12.95 56248.96 88888.00 2017-11-25 22:54:19.909 329 14089.23 13.01 56248.94 88888.00 2017-11-25 22:54:20.409 329 14089.25 12.90 56248.91 88888.00 2017-11-25 22:54:20.909 329 14089.25 12.93 56248.89 88888.00 2017-11-25 22:54:21.409 329 14089.28 12.97 56248.93 88888.00 2017-11-25 22:54:21.909 329 14089.29 13.02 56248.94 88888.00 2017-11-25 22:54:22.409 329 14089.27 13.04 56248.93 88888.00 2017-11-25 22:54:22.909 329 14089.25 13.06 56248.89 88888.00 2017-11-25 22:54:23.409 329 14089.25 13.11 56248.89 88888.00 2017-11-25 22:54:23.909 329 14089.22 13.14 56248.91 88888.00 2017-11-25 22:54:24.409 329 14089.22 13.13 56248.96 88888.00 2017-11-25 22:54:24.909 329 14089.19 13.10 56248.93 88888.00 2017-11-25 22:54:25.409 329 14089.17 13.14 56248.93 88888.00 2017-11-25 22:54:25.909 329 14089.15 13.09 56248.98 88888.00 2017-11-25 22:54:26.409 329 14089.16 13.05 56248.94 88888.00 2017-11-25 22:54:26.909 329 14089.18 13.06 56248.90 88888.00 2017-11-25 22:54:27.409 329 14089.18 13.01 56248.88 88888.00 2017-11-25 22:54:27.909 329 14089.19 12.95 56248.90 88888.00 2017-11-25 22:54:28.409 329 14089.19 12.99 56248.89 88888.00 2017-11-25 22:54:28.909 329 14089.15 13.04 56248.88 88888.00 2017-11-25 22:54:29.409 329 14089.13 13.04 56248.93 88888.00 2017-11-25 22:54:29.909 329 14089.12 13.05 56248.97 88888.00 2017-11-25 22:54:30.409 329 14089.16 13.04 56248.96 88888.00 2017-11-25 22:54:30.909 329 14089.17 13.05 56248.96 88888.00 2017-11-25 22:54:31.409 329 14089.08 13.06 56248.99 88888.00 2017-11-25 22:54:31.909 329 14089.03 13.06 56248.96 88888.00 2017-11-25 22:54:32.409 329 14089.01 13.03 56248.97 88888.00 2017-11-25 22:54:32.909 329 14089.01 12.99 56248.92 88888.00 2017-11-25 22:54:33.410 329 14088.99 13.10 56248.94 88888.00 2017-11-25 22:54:33.910 329 14089.00 13.11 56248.97 88888.00 2017-11-25 22:54:34.410 329 14089.00 13.11 56248.93 88888.00 2017-11-25 22:54:34.910 329 14088.99 13.12 56248.90 88888.00 2017-11-25 22:54:35.410 329 14088.98 13.11 56248.91 88888.00 2017-11-25 22:54:35.910 329 14089.01 13.10 56248.90 88888.00 2017-11-25 22:54:36.410 329 14089.10 13.07 56248.92 88888.00 2017-11-25 22:54:36.910 329 14089.09 13.16 56248.93 88888.00 2017-11-25 22:54:37.410 329 14089.09 13.16 56248.94 88888.00 2017-11-25 22:54:37.910 329 14089.07 13.19 56248.91 88888.00 2017-11-25 22:54:38.410 329 14089.07 13.15 56248.94 88888.00 2017-11-25 22:54:38.910 329 14089.10 13.16 56248.89 88888.00 2017-11-25 22:54:39.410 329 14089.11 13.11 56248.87 88888.00 2017-11-25 22:54:39.910 329 14089.09 13.01 56248.88 88888.00 2017-11-25 22:54:40.410 329 14089.11 12.99 56248.91 88888.00 2017-11-25 22:54:40.910 329 14089.12 13.07 56248.90 88888.00 2017-11-25 22:54:41.410 329 14089.10 13.11 56248.87 88888.00 2017-11-25 22:54:41.910 329 14089.10 13.10 56248.88 88888.00 2017-11-25 22:54:42.410 329 14089.09 13.11 56248.92 88888.00 2017-11-25 22:54:42.910 329 14089.10 13.19 56248.91 88888.00 2017-11-25 22:54:43.410 329 14089.10 13.26 56248.90 88888.00 2017-11-25 22:54:43.910 329 14089.10 13.19 56248.87 88888.00 2017-11-25 22:54:44.410 329 14089.11 13.15 56248.88 88888.00 2017-11-25 22:54:44.910 329 14089.08 13.15 56248.84 88888.00 2017-11-25 22:54:45.410 329 14089.08 13.15 56248.80 88888.00 2017-11-25 22:54:45.910 329 14089.08 13.12 56248.82 88888.00 2017-11-25 22:54:46.410 329 14089.03 13.02 56248.83 88888.00 2017-11-25 22:54:46.910 329 14089.02 13.02 56248.82 88888.00 2017-11-25 22:54:47.410 329 14089.03 13.02 56248.83 88888.00 2017-11-25 22:54:47.910 329 14088.99 13.02 56248.88 88888.00 2017-11-25 22:54:48.410 329 14089.03 13.10 56248.90 88888.00 2017-11-25 22:54:48.910 329 14089.09 13.15 56248.85 88888.00 2017-11-25 22:54:49.410 329 14089.06 13.20 56248.83 88888.00 2017-11-25 22:54:49.910 329 14089.06 13.11 56248.82 88888.00 2017-11-25 22:54:50.410 329 14089.06 13.04 56248.84 88888.00 2017-11-25 22:54:50.910 329 14089.03 13.07 56248.85 88888.00 2017-11-25 22:54:51.410 329 14089.01 13.11 56248.88 88888.00 2017-11-25 22:54:51.910 329 14089.00 13.12 56248.89 88888.00 2017-11-25 22:54:52.410 329 14089.01 13.11 56248.89 88888.00 2017-11-25 22:54:52.910 329 14088.99 13.06 56248.90 88888.00 2017-11-25 22:54:53.410 329 14088.93 13.03 56248.88 88888.00 2017-11-25 22:54:53.910 329 14088.92 13.02 56248.87 88888.00 2017-11-25 22:54:54.410 329 14088.93 12.94 56248.88 88888.00 2017-11-25 22:54:54.910 329 14088.93 12.98 56248.85 88888.00 2017-11-25 22:54:55.410 329 14088.92 13.02 56248.82 88888.00 2017-11-25 22:54:55.910 329 14088.94 12.96 56248.75 88888.00 2017-11-25 22:54:56.410 329 14088.93 13.04 56248.78 88888.00 2017-11-25 22:54:56.910 329 14088.92 13.07 56248.84 88888.00 2017-11-25 22:54:57.410 329 14088.90 13.05 56248.85 88888.00 2017-11-25 22:54:57.910 329 14088.89 13.06 56248.85 88888.00 2017-11-25 22:54:58.410 329 14088.90 12.96 56248.78 88888.00 2017-11-25 22:54:58.910 329 14088.91 12.99 56248.74 88888.00 2017-11-25 22:54:59.410 329 14088.89 13.05 56248.74 88888.00 2017-11-25 22:54:59.910 329 14088.89 13.12 56248.75 88888.00 2017-11-25 22:55:00.410 329 14088.87 13.12 56248.75 88888.00 2017-11-25 22:55:00.910 329 14088.85 13.05 56248.77 88888.00 2017-11-25 22:55:01.410 329 14088.87 12.94 56248.77 88888.00 2017-11-25 22:55:01.910 329 14088.87 13.02 56248.73 88888.00 2017-11-25 22:55:02.410 329 14088.88 13.02 56248.71 88888.00 2017-11-25 22:55:02.910 329 14088.85 13.07 56248.71 88888.00 2017-11-25 22:55:03.410 329 14088.83 12.98 56248.75 88888.00 2017-11-25 22:55:03.910 329 14088.84 12.98 56248.77 88888.00 2017-11-25 22:55:04.410 329 14088.85 13.02 56248.75 88888.00 2017-11-25 22:55:04.910 329 14088.85 13.03 56248.75 88888.00 2017-11-25 22:55:05.410 329 14088.87 13.02 56248.72 88888.00 2017-11-25 22:55:05.910 329 14088.84 13.04 56248.74 88888.00 2017-11-25 22:55:06.410 329 14088.83 13.07 56248.74 88888.00 2017-11-25 22:55:06.910 329 14088.80 12.97 56248.72 88888.00 2017-11-25 22:55:07.410 329 14088.79 12.99 56248.71 88888.00 2017-11-25 22:55:07.910 329 14088.80 13.02 56248.74 88888.00 2017-11-25 22:55:08.410 329 14088.81 13.02 56248.72 88888.00 2017-11-25 22:55:08.910 329 14088.81 13.02 56248.73 88888.00 2017-11-25 22:55:09.410 329 14088.79 13.02 56248.73 88888.00 2017-11-25 22:55:09.910 329 14088.79 13.10 56248.79 88888.00 2017-11-25 22:55:10.410 329 14088.79 13.09 56248.73 88888.00 2017-11-25 22:55:10.910 329 14088.76 13.05 56248.74 88888.00 2017-11-25 22:55:11.410 329 14088.80 13.02 56248.75 88888.00 2017-11-25 22:55:11.910 329 14088.83 13.03 56248.78 88888.00 2017-11-25 22:55:12.410 329 14088.80 13.04 56248.81 88888.00 2017-11-25 22:55:12.910 329 14088.79 13.05 56248.77 88888.00 2017-11-25 22:55:13.411 329 14088.74 13.12 56248.75 88888.00 2017-11-25 22:55:13.911 329 14088.72 13.11 56248.77 88888.00 2017-11-25 22:55:14.411 329 14088.72 13.07 56248.74 88888.00 2017-11-25 22:55:14.911 329 14088.73 13.05 56248.75 88888.00 2017-11-25 22:55:15.411 329 14088.74 13.07 56248.74 88888.00 2017-11-25 22:55:15.911 329 14088.73 12.98 56248.71 88888.00 2017-11-25 22:55:16.411 329 14088.71 12.94 56248.63 88888.00 2017-11-25 22:55:16.911 329 14088.69 13.01 56248.57 88888.00 2017-11-25 22:55:17.411 329 14088.71 13.01 56248.57 88888.00 2017-11-25 22:55:17.911 329 14088.70 12.98 56248.63 88888.00 2017-11-25 22:55:18.411 329 14088.69 13.03 56248.59 88888.00 2017-11-25 22:55:18.911 329 14088.66 13.04 56248.55 88888.00 2017-11-25 22:55:19.411 329 14088.69 13.03 56248.56 88888.00 2017-11-25 22:55:19.911 329 14088.70 12.88 56248.63 88888.00 2017-11-25 22:55:20.411 329 14088.71 12.76 56248.62 88888.00 2017-11-25 22:55:20.911 329 14088.72 12.88 56248.57 88888.00 2017-11-25 22:55:21.411 329 14088.73 12.90 56248.56 88888.00 2017-11-25 22:55:21.911 329 14088.71 12.97 56248.57 88888.00 2017-11-25 22:55:22.411 329 14088.70 12.97 56248.56 88888.00 2017-11-25 22:55:22.911 329 14088.70 12.84 56248.53 88888.00 2017-11-25 22:55:23.411 329 14088.70 12.81 56248.53 88888.00 2017-11-25 22:55:23.911 329 14088.67 12.85 56248.52 88888.00 2017-11-25 22:55:24.411 329 14088.70 12.79 56248.54 88888.00 2017-11-25 22:55:24.911 329 14088.72 12.78 56248.55 88888.00 2017-11-25 22:55:25.411 329 14088.70 12.92 56248.49 88888.00 2017-11-25 22:55:25.911 329 14088.70 12.84 56248.45 88888.00 2017-11-25 22:55:26.411 329 14088.69 12.73 56248.50 88888.00 2017-11-25 22:55:26.911 329 14088.65 12.84 56248.50 88888.00 2017-11-25 22:55:27.411 329 14088.65 12.77 56248.51 88888.00 2017-11-25 22:55:27.911 329 14088.64 12.80 56248.49 88888.00 2017-11-25 22:55:28.411 329 14088.66 12.86 56248.50 88888.00 2017-11-25 22:55:28.911 329 14088.65 12.84 56248.51 88888.00 2017-11-25 22:55:29.411 329 14088.64 12.81 56248.51 88888.00 2017-11-25 22:55:29.911 329 14088.66 12.75 56248.45 88888.00 2017-11-25 22:55:30.411 329 14088.65 12.76 56248.49 88888.00 2017-11-25 22:55:30.911 329 14088.62 12.71 56248.55 88888.00 2017-11-25 22:55:31.411 329 14088.58 12.76 56248.57 88888.00 2017-11-25 22:55:31.911 329 14088.60 12.79 56248.56 88888.00 2017-11-25 22:55:32.411 329 14088.56 12.71 56248.52 88888.00 2017-11-25 22:55:32.911 329 14088.55 12.76 56248.51 88888.00 2017-11-25 22:55:33.411 329 14088.53 12.73 56248.53 88888.00 2017-11-25 22:55:33.911 329 14088.52 12.81 56248.52 88888.00 2017-11-25 22:55:34.411 329 14088.52 12.87 56248.53 88888.00 2017-11-25 22:55:34.911 329 14088.50 12.81 56248.54 88888.00 2017-11-25 22:55:35.411 329 14088.48 12.76 56248.52 88888.00 2017-11-25 22:55:35.911 329 14088.54 12.69 56248.49 88888.00 2017-11-25 22:55:36.411 329 14088.58 12.70 56248.47 88888.00 2017-11-25 22:55:36.911 329 14088.58 12.71 56248.46 88888.00 2017-11-25 22:55:37.411 329 14088.57 12.76 56248.50 88888.00 2017-11-25 22:55:37.911 329 14088.53 12.77 56248.52 88888.00 2017-11-25 22:55:38.411 329 14088.52 12.79 56248.50 88888.00 2017-11-25 22:55:38.911 329 14088.54 12.72 56248.49 88888.00 2017-11-25 22:55:39.411 329 14088.51 12.77 56248.51 88888.00 2017-11-25 22:55:39.911 329 14088.55 12.79 56248.51 88888.00 2017-11-25 22:55:40.411 329 14088.58 12.73 56248.53 88888.00 2017-11-25 22:55:40.911 329 14088.52 12.72 56248.54 88888.00 2017-11-25 22:55:41.411 329 14088.53 12.76 56248.55 88888.00 2017-11-25 22:55:41.911 329 14088.55 12.75 56248.57 88888.00 2017-11-25 22:55:42.411 329 14088.52 12.69 56248.56 88888.00 2017-11-25 22:55:42.911 329 14088.52 12.70 56248.56 88888.00 2017-11-25 22:55:43.411 329 14088.53 12.71 56248.50 88888.00 2017-11-25 22:55:43.911 329 14088.51 12.71 56248.50 88888.00 2017-11-25 22:55:44.411 329 14088.50 12.78 56248.53 88888.00 2017-11-25 22:55:44.911 329 14088.48 12.81 56248.44 88888.00 2017-11-25 22:55:45.411 329 14088.45 12.78 56248.41 88888.00 2017-11-25 22:55:45.911 329 14088.45 12.78 56248.49 88888.00 2017-11-25 22:55:46.411 329 14088.45 12.79 56248.51 88888.00 2017-11-25 22:55:46.911 329 14088.44 12.77 56248.55 88888.00 2017-11-25 22:55:47.411 329 14088.47 12.70 56248.57 88888.00 2017-11-25 22:55:47.911 329 14088.51 12.76 56248.52 88888.00 2017-11-25 22:55:48.411 329 14088.50 12.78 56248.51 88888.00 2017-11-25 22:55:48.911 329 14088.48 12.80 56248.51 88888.00 2017-11-25 22:55:49.411 329 14088.52 12.81 56248.52 88888.00 2017-11-25 22:55:49.911 329 14088.53 12.79 56248.56 88888.00 2017-11-25 22:55:50.411 329 14088.53 12.86 56248.56 88888.00 2017-11-25 22:55:50.911 329 14088.48 12.87 56248.53 88888.00 2017-11-25 22:55:51.411 329 14088.46 12.85 56248.50 88888.00 2017-11-25 22:55:51.911 329 14088.50 12.90 56248.46 88888.00 2017-11-25 22:55:52.411 329 14088.53 12.89 56248.49 88888.00 2017-11-25 22:55:52.911 329 14088.51 12.85 56248.50 88888.00 2017-11-25 22:55:53.411 329 14088.47 12.89 56248.47 88888.00 2017-11-25 22:55:53.911 329 14088.48 12.88 56248.47 88888.00 2017-11-25 22:55:54.411 329 14088.50 12.82 56248.56 88888.00 2017-11-25 22:55:54.911 329 14088.47 12.93 56248.56 88888.00 2017-11-25 22:55:55.411 329 14088.47 12.88 56248.57 88888.00 2017-11-25 22:55:55.911 329 14088.50 12.89 56248.57 88888.00 2017-11-25 22:55:56.411 329 14088.52 12.88 56248.57 88888.00 2017-11-25 22:55:56.911 329 14088.54 12.81 56248.50 88888.00 2017-11-25 22:55:57.411 329 14088.52 12.77 56248.49 88888.00 2017-11-25 22:55:57.911 329 14088.48 12.76 56248.45 88888.00 2017-11-25 22:55:58.412 329 14088.48 12.85 56248.52 88888.00 2017-11-25 22:55:58.912 329 14088.51 12.90 56248.57 88888.00 2017-11-25 22:55:59.412 329 14088.47 12.88 56248.50 88888.00 2017-11-25 22:55:59.912 329 14088.53 12.80 56248.46 88888.00 2017-11-25 22:56:00.412 329 14088.54 12.84 56248.43 88888.00 2017-11-25 22:56:00.912 329 14088.48 12.85 56248.49 88888.00 2017-11-25 22:56:01.412 329 14088.50 12.84 56248.46 88888.00 2017-11-25 22:56:01.912 329 14088.51 12.89 56248.47 88888.00 2017-11-25 22:56:02.412 329 14088.48 13.02 56248.42 88888.00 2017-11-25 22:56:02.912 329 14088.46 13.11 56248.44 88888.00 2017-11-25 22:56:03.412 329 14088.48 13.04 56248.49 88888.00 2017-11-25 22:56:03.912 329 14088.51 13.07 56248.54 88888.00 2017-11-25 22:56:04.412 329 14088.50 13.16 56248.53 88888.00 2017-11-25 22:56:04.912 329 14088.53 13.11 56248.46 88888.00 2017-11-25 22:56:05.412 329 14088.56 13.09 56248.40 88888.00 2017-11-25 22:56:05.912 329 14088.55 13.09 56248.37 88888.00 2017-11-25 22:56:06.412 329 14088.56 13.04 56248.41 88888.00 2017-11-25 22:56:06.912 329 14088.56 13.02 56248.41 88888.00 2017-11-25 22:56:07.412 329 14088.56 13.06 56248.42 88888.00 2017-11-25 22:56:07.912 329 14088.53 13.11 56248.43 88888.00 2017-11-25 22:56:08.412 329 14088.61 13.11 56248.40 88888.00 2017-11-25 22:56:08.912 329 14088.62 13.05 56248.41 88888.00 2017-11-25 22:56:09.412 329 14088.55 13.11 56248.42 88888.00 2017-11-25 22:56:09.912 329 14088.55 13.05 56248.36 88888.00 2017-11-25 22:56:10.412 329 14088.55 13.13 56248.36 88888.00 2017-11-25 22:56:10.912 329 14088.55 13.10 56248.33 88888.00 2017-11-25 22:56:11.412 329 14088.54 13.11 56248.28 88888.00 2017-11-25 22:56:11.912 329 14088.54 13.21 56248.30 88888.00 2017-11-25 22:56:12.412 329 14088.57 13.18 56248.32 88888.00 2017-11-25 22:56:12.912 329 14088.55 13.15 56248.41 88888.00 2017-11-25 22:56:13.412 329 14088.55 13.20 56248.49 88888.00 2017-11-25 22:56:13.912 329 14088.55 13.23 56248.46 88888.00 2017-11-25 22:56:14.412 329 14088.55 13.23 56248.38 88888.00 2017-11-25 22:56:14.912 329 14088.57 13.20 56248.36 88888.00 2017-11-25 22:56:15.412 329 14088.55 13.22 56248.40 88888.00 2017-11-25 22:56:15.912 329 14088.55 13.18 56248.38 88888.00 2017-11-25 22:56:16.412 329 14088.54 13.18 56248.42 88888.00 2017-11-25 22:56:16.912 329 14088.51 13.14 56248.44 88888.00 2017-11-25 22:56:17.412 329 14088.53 13.11 56248.41 88888.00 2017-11-25 22:56:17.912 329 14088.55 13.06 56248.44 88888.00 2017-11-25 22:56:18.412 329 14088.54 13.01 56248.45 88888.00 2017-11-25 22:56:18.912 329 14088.58 13.05 56248.44 88888.00 2017-11-25 22:56:19.412 329 14088.58 13.05 56248.40 88888.00 2017-11-25 22:56:19.912 329 14088.60 13.16 56248.41 88888.00 2017-11-25 22:56:20.412 329 14088.64 13.14 56248.43 88888.00 2017-11-25 22:56:20.912 329 14088.66 13.13 56248.46 88888.00 2017-11-25 22:56:21.412 329 14088.65 13.18 56248.36 88888.00 2017-11-25 22:56:21.912 329 14088.62 13.15 56248.40 88888.00 2017-11-25 22:56:22.412 329 14088.58 13.13 56248.49 88888.00 2017-11-25 22:56:22.912 329 14088.58 13.14 56248.46 88888.00 2017-11-25 22:56:23.412 329 14088.63 13.05 56248.42 88888.00 2017-11-25 22:56:23.912 329 14088.64 13.03 56248.42 88888.00 2017-11-25 22:56:24.412 329 14088.65 13.07 56248.43 88888.00 2017-11-25 22:56:24.912 329 14088.61 13.15 56248.44 88888.00 2017-11-25 22:56:25.412 329 14088.61 13.19 56248.44 88888.00 2017-11-25 22:56:25.912 329 14088.57 13.18 56248.44 88888.00 2017-11-25 22:56:26.412 329 14088.61 13.20 56248.51 88888.00 2017-11-25 22:56:26.912 329 14088.64 13.23 56248.51 88888.00 2017-11-25 22:56:27.412 329 14088.61 13.23 56248.52 88888.00 2017-11-25 22:56:27.912 329 14088.60 13.23 56248.55 88888.00 2017-11-25 22:56:28.412 329 14088.57 13.28 56248.54 88888.00 2017-11-25 22:56:28.912 329 14088.55 13.29 56248.56 88888.00 2017-11-25 22:56:29.412 329 14088.58 13.18 56248.57 88888.00 2017-11-25 22:56:29.912 329 14088.62 13.20 56248.57 88888.00 2017-11-25 22:56:30.412 329 14088.60 13.13 56248.62 88888.00 2017-11-25 22:56:30.912 329 14088.56 13.13 56248.57 88888.00 2017-11-25 22:56:31.412 329 14088.54 13.20 56248.53 88888.00 2017-11-25 22:56:31.912 329 14088.52 13.09 56248.62 88888.00 2017-11-25 22:56:32.412 329 14088.50 13.11 56248.65 88888.00 2017-11-25 22:56:32.912 329 14088.46 13.20 56248.68 88888.00 2017-11-25 22:56:33.412 329 14088.44 13.19 56248.64 88888.00 2017-11-25 22:56:33.912 329 14088.46 13.12 56248.59 88888.00 2017-11-25 22:56:34.412 329 14088.50 13.16 56248.57 88888.00 2017-11-25 22:56:34.912 329 14088.51 13.18 56248.56 88888.00 2017-11-25 22:56:35.412 329 14088.48 13.06 56248.56 88888.00 2017-11-25 22:56:35.912 329 14088.48 13.05 56248.59 88888.00 2017-11-25 22:56:36.412 329 14088.45 13.04 56248.63 88888.00 2017-11-25 22:56:36.912 329 14088.51 13.11 56248.65 88888.00 2017-11-25 22:56:37.412 329 14088.48 13.07 56248.63 88888.00 2017-11-25 22:56:37.912 329 14088.47 13.07 56248.62 88888.00 2017-11-25 22:56:38.413 329 14088.48 13.02 56248.55 88888.00 2017-11-25 22:56:38.913 329 14088.46 13.07 56248.60 88888.00 2017-11-25 22:56:39.413 329 14088.47 13.11 56248.57 88888.00 2017-11-25 22:56:39.913 329 14088.47 13.13 56248.57 88888.00 2017-11-25 22:56:40.413 329 14088.44 13.06 56248.60 88888.00 2017-11-25 22:56:40.913 329 14088.43 13.09 56248.63 88888.00 2017-11-25 22:56:41.413 329 14088.47 13.10 56248.61 88888.00 2017-11-25 22:56:41.913 329 14088.42 13.02 56248.60 88888.00 2017-11-25 22:56:42.413 329 14088.41 13.07 56248.62 88888.00 2017-11-25 22:56:42.913 329 14088.46 13.11 56248.59 88888.00 2017-11-25 22:56:43.413 329 14088.47 13.18 56248.62 88888.00 2017-11-25 22:56:43.913 329 14088.46 13.22 56248.66 88888.00 2017-11-25 22:56:44.413 329 14088.45 13.20 56248.64 88888.00 2017-11-25 22:56:44.913 329 14088.41 13.14 56248.60 88888.00 2017-11-25 22:56:45.413 329 14088.39 13.06 56248.60 88888.00 2017-11-25 22:56:45.913 329 14088.38 12.97 56248.64 88888.00 2017-11-25 22:56:46.413 329 14088.41 13.03 56248.68 88888.00 2017-11-25 22:56:46.913 329 14088.38 13.11 56248.66 88888.00 2017-11-25 22:56:47.413 329 14088.38 13.09 56248.65 88888.00 2017-11-25 22:56:47.913 329 14088.38 13.09 56248.65 88888.00 2017-11-25 22:56:48.413 329 14088.42 13.11 56248.65 88888.00 2017-11-25 22:56:48.913 329 14088.39 13.05 56248.65 88888.00 2017-11-25 22:56:49.413 329 14088.39 13.06 56248.60 88888.00 2017-11-25 22:56:49.913 329 14088.39 13.09 56248.59 88888.00 2017-11-25 22:56:50.413 329 14088.37 13.02 56248.63 88888.00 2017-11-25 22:56:50.913 329 14088.35 12.88 56248.65 88888.00 2017-11-25 22:56:51.413 329 14088.30 12.90 56248.57 88888.00 2017-11-25 22:56:51.913 329 14088.30 12.93 56248.56 88888.00 2017-11-25 22:56:52.413 329 14088.36 12.96 56248.55 88888.00 2017-11-25 22:56:52.913 329 14088.38 12.96 56248.59 88888.00 2017-11-25 22:56:53.413 329 14088.41 12.95 56248.56 88888.00 2017-11-25 22:56:53.913 329 14088.39 12.99 56248.57 88888.00 2017-11-25 22:56:54.413 329 14088.37 12.87 56248.57 88888.00 2017-11-25 22:56:54.913 329 14088.37 12.85 56248.59 88888.00 2017-11-25 22:56:55.413 329 14088.41 12.76 56248.60 88888.00 2017-11-25 22:56:55.913 329 14088.35 12.87 56248.61 88888.00 2017-11-25 22:56:56.413 329 14088.33 13.02 56248.57 88888.00 2017-11-25 22:56:56.913 329 14088.34 13.05 56248.59 88888.00 2017-11-25 22:56:57.413 329 14088.34 13.04 56248.59 88888.00 2017-11-25 22:56:57.913 329 14088.34 13.03 56248.56 88888.00 2017-11-25 22:56:58.413 329 14088.34 13.03 56248.51 88888.00 2017-11-25 22:56:58.913 329 14088.35 12.95 56248.50 88888.00 2017-11-25 22:56:59.413 329 14088.35 12.97 56248.53 88888.00 2017-11-25 22:56:59.913 329 14088.35 13.03 56248.53 88888.00 2017-11-25 22:57:00.413 329 14088.37 13.09 56248.51 88888.00 2017-11-25 22:57:00.913 329 14088.38 13.12 56248.47 88888.00 2017-11-25 22:57:01.413 329 14088.36 13.04 56248.53 88888.00 2017-11-25 22:57:01.913 329 14088.32 12.99 56248.54 88888.00 2017-11-25 22:57:02.413 329 14088.28 13.03 56248.53 88888.00 2017-11-25 22:57:02.913 329 14088.26 13.11 56248.49 88888.00 2017-11-25 22:57:03.413 329 14088.29 13.06 56248.49 88888.00 2017-11-25 22:57:03.913 329 14088.34 13.10 56248.49 88888.00 2017-11-25 22:57:04.413 329 14088.35 13.12 56248.43 88888.00 2017-11-25 22:57:04.913 329 14088.32 13.11 56248.41 88888.00 2017-11-25 22:57:05.413 329 14088.32 13.11 56248.42 88888.00 2017-11-25 22:57:05.913 329 14088.35 13.13 56248.46 88888.00 2017-11-25 22:57:06.413 329 14088.37 13.11 56248.49 88888.00 2017-11-25 22:57:06.913 329 14088.37 13.10 56248.45 88888.00 2017-11-25 22:57:07.413 329 14088.35 13.10 56248.44 88888.00 2017-11-25 22:57:07.913 329 14088.34 13.07 56248.49 88888.00 2017-11-25 22:57:08.413 329 14088.32 12.99 56248.52 88888.00 2017-11-25 22:57:08.913 329 14088.32 13.04 56248.61 88888.00 2017-11-25 22:57:09.413 329 14088.30 13.10 56248.60 88888.00 2017-11-25 22:57:09.913 329 14088.29 13.06 56248.50 88888.00 2017-11-25 22:57:10.413 329 14088.29 13.10 56248.41 88888.00 2017-11-25 22:57:10.913 329 14088.34 13.05 56248.49 88888.00 2017-11-25 22:57:11.413 329 14088.36 12.97 56248.54 88888.00 2017-11-25 22:57:11.913 329 14088.33 13.10 56248.55 88888.00 2017-11-25 22:57:12.413 329 14088.32 13.13 56248.52 88888.00 2017-11-25 22:57:12.913 329 14088.30 13.21 56248.50 88888.00 2017-11-25 22:57:13.413 329 14088.29 13.12 56248.49 88888.00 2017-11-25 22:57:13.913 329 14088.26 13.06 56248.49 88888.00 2017-11-25 22:57:14.413 329 14088.23 13.11 56248.49 88888.00 2017-11-25 22:57:14.913 329 14088.23 13.05 56248.51 88888.00 2017-11-25 22:57:15.413 329 14088.27 12.96 56248.51 88888.00 2017-11-25 22:57:15.913 329 14088.28 13.04 56248.49 88888.00 2017-11-25 22:57:16.413 329 14088.29 13.10 56248.52 88888.00 2017-11-25 22:57:16.913 329 14088.29 13.18 56248.51 88888.00 2017-11-25 22:57:17.404 329 14088.29 13.13 56248.52 88888.00 2017-11-25 22:57:17.904 329 14088.32 13.04 56248.51 88888.00 2017-11-25 22:57:18.404 329 14088.33 13.05 56248.49 88888.00 2017-11-25 22:57:18.904 329 14088.33 13.01 56248.49 88888.00 2017-11-25 22:57:19.404 329 14088.29 13.09 56248.50 88888.00 2017-11-25 22:57:19.904 329 14088.21 13.09 56248.52 88888.00 2017-11-25 22:57:20.404 329 14088.16 13.18 56248.43 88888.00 2017-11-25 22:57:20.904 329 14088.17 13.20 56248.40 88888.00 2017-11-25 22:57:21.404 329 14088.15 13.11 56248.45 88888.00 2017-11-25 22:57:21.904 329 14088.14 13.10 56248.51 88888.00 2017-11-25 22:57:22.404 329 14088.15 13.04 56248.44 88888.00 2017-11-25 22:57:22.904 329 14088.17 12.96 56248.41 88888.00 2017-11-25 22:57:23.404 329 14088.14 13.04 56248.43 88888.00 2017-11-25 22:57:23.904 329 14088.13 12.98 56248.41 88888.00 2017-11-25 22:57:24.404 329 14088.15 12.95 56248.37 88888.00 2017-11-25 22:57:24.904 329 14088.11 13.03 56248.37 88888.00 2017-11-25 22:57:25.404 329 14088.11 13.06 56248.42 88888.00 2017-11-25 22:57:25.904 329 14088.08 13.05 56248.45 88888.00 2017-11-25 22:57:26.404 329 14088.06 12.99 56248.47 88888.00 2017-11-25 22:57:26.904 329 14088.05 12.99 56248.43 88888.00 2017-11-25 22:57:27.404 329 14088.05 13.01 56248.44 88888.00 2017-11-25 22:57:27.904 329 14088.07 13.03 56248.40 88888.00 2017-11-25 22:57:28.404 329 14088.06 13.05 56248.46 88888.00 2017-11-25 22:57:28.904 329 14088.05 13.13 56248.44 88888.00 2017-11-25 22:57:29.404 329 14088.02 13.13 56248.46 88888.00 2017-11-25 22:57:29.904 329 14088.07 13.12 56248.49 88888.00 2017-11-25 22:57:30.404 329 14088.04 13.13 56248.44 88888.00 2017-11-25 22:57:30.904 329 14087.99 13.04 56248.37 88888.00 2017-11-25 22:57:31.404 329 14087.99 13.13 56248.37 88888.00 2017-11-25 22:57:31.904 329 14087.99 13.21 56248.46 88888.00 2017-11-25 22:57:32.404 329 14088.02 13.13 56248.45 88888.00 2017-11-25 22:57:32.904 329 14088.02 13.14 56248.40 88888.00 2017-11-25 22:57:33.404 329 14088.02 13.12 56248.42 88888.00 2017-11-25 22:57:33.904 329 14088.02 13.06 56248.40 88888.00 2017-11-25 22:57:34.404 329 14088.02 13.11 56248.46 88888.00 2017-11-25 22:57:34.904 329 14088.05 13.12 56248.50 88888.00 2017-11-25 22:57:35.404 329 14088.04 13.03 56248.49 88888.00 2017-11-25 22:57:35.904 329 14087.97 13.06 56248.53 88888.00 2017-11-25 22:57:36.404 329 14088.00 13.06 56248.54 88888.00 2017-11-25 22:57:36.904 329 14087.98 13.07 56248.59 88888.00 2017-11-25 22:57:37.404 329 14087.98 13.12 56248.62 88888.00 2017-11-25 22:57:37.904 329 14087.95 13.12 56248.61 88888.00 2017-11-25 22:57:38.404 329 14087.96 13.11 56248.54 88888.00 2017-11-25 22:57:38.904 329 14087.95 13.02 56248.59 88888.00 2017-11-25 22:57:39.404 329 14087.99 12.99 56248.60 88888.00 2017-11-25 22:57:39.904 329 14087.98 13.11 56248.61 88888.00 2017-11-25 22:57:40.404 329 14087.98 13.06 56248.62 88888.00 2017-11-25 22:57:40.904 329 14088.00 13.02 56248.65 88888.00 2017-11-25 22:57:41.404 329 14087.99 13.10 56248.63 88888.00 2017-11-25 22:57:41.904 329 14087.98 13.13 56248.59 88888.00 2017-11-25 22:57:42.404 329 14087.93 13.07 56248.56 88888.00 2017-11-25 22:57:42.904 329 14087.91 13.06 56248.63 88888.00 2017-11-25 22:57:43.404 329 14087.93 12.98 56248.65 88888.00 2017-11-25 22:57:43.904 329 14087.97 12.93 56248.62 88888.00 2017-11-25 22:57:44.404 329 14087.90 13.03 56248.56 88888.00 2017-11-25 22:57:44.904 329 14087.88 13.07 56248.56 88888.00 2017-11-25 22:57:45.404 329 14087.87 13.03 56248.59 88888.00 2017-11-25 22:57:45.904 329 14087.89 12.96 56248.61 88888.00 2017-11-25 22:57:46.404 329 14087.90 12.93 56248.61 88888.00 2017-11-25 22:57:46.904 329 14087.89 13.01 56248.61 88888.00 2017-11-25 22:57:47.404 329 14087.88 12.97 56248.66 88888.00 2017-11-25 22:57:47.904 329 14087.90 12.93 56248.71 88888.00 2017-11-25 22:57:48.404 329 14087.91 12.97 56248.69 88888.00 2017-11-25 22:57:48.904 329 14087.91 12.97 56248.64 88888.00 2017-11-25 22:57:49.404 329 14087.90 12.98 56248.61 88888.00 2017-11-25 22:57:49.904 329 14087.86 13.04 56248.61 88888.00 2017-11-25 22:57:50.404 329 14087.88 12.96 56248.59 88888.00 2017-11-25 22:57:50.904 329 14087.87 12.96 56248.63 88888.00 2017-11-25 22:57:51.404 329 14087.87 12.96 56248.61 88888.00 2017-11-25 22:57:51.904 329 14087.87 12.89 56248.59 88888.00 2017-11-25 22:57:52.404 329 14087.85 12.88 56248.64 88888.00 2017-11-25 22:57:52.904 329 14087.86 12.87 56248.64 88888.00 2017-11-25 22:57:53.404 329 14087.85 12.85 56248.60 88888.00 2017-11-25 22:57:53.904 329 14087.85 12.82 56248.65 88888.00 2017-11-25 22:57:54.404 329 14087.85 12.81 56248.70 88888.00 2017-11-25 22:57:54.904 329 14087.83 12.82 56248.72 88888.00 2017-11-25 22:57:55.404 329 14087.86 12.80 56248.73 88888.00 2017-11-25 22:57:55.904 329 14087.87 12.80 56248.71 88888.00 2017-11-25 22:57:56.404 329 14087.85 12.78 56248.70 88888.00 2017-11-25 22:57:56.904 329 14087.85 12.84 56248.74 88888.00 2017-11-25 22:57:57.404 329 14087.82 12.88 56248.71 88888.00 2017-11-25 22:57:57.904 329 14087.82 12.92 56248.65 88888.00 2017-11-25 22:57:58.404 329 14087.80 12.89 56248.66 88888.00 2017-11-25 22:57:58.904 329 14087.80 12.76 56248.71 88888.00 2017-11-25 22:57:59.404 329 14087.82 12.78 56248.70 88888.00 2017-11-25 22:57:59.904 329 14087.85 12.93 56248.68 88888.00 2017-11-25 22:58:00.404 329 14087.87 12.97 56248.64 88888.00 2017-11-25 22:58:00.904 329 14087.90 12.95 56248.65 88888.00 2017-11-25 22:58:01.404 329 14087.86 12.90 56248.70 88888.00 2017-11-25 22:58:01.904 329 14087.83 12.88 56248.72 88888.00 2017-11-25 22:58:02.405 329 14087.83 12.85 56248.71 88888.00 2017-11-25 22:58:02.905 329 14087.85 12.87 56248.65 88888.00 2017-11-25 22:58:03.405 329 14087.83 12.93 56248.66 88888.00 2017-11-25 22:58:03.905 329 14087.82 12.90 56248.63 88888.00 2017-11-25 22:58:04.405 329 14087.81 12.93 56248.59 88888.00 2017-11-25 22:58:04.905 329 14087.82 12.84 56248.55 88888.00 2017-11-25 22:58:05.405 329 14087.82 12.84 56248.54 88888.00 2017-11-25 22:58:05.905 329 14087.80 12.94 56248.55 88888.00 2017-11-25 22:58:06.405 329 14087.82 12.97 56248.56 88888.00 2017-11-25 22:58:06.905 329 14087.82 12.92 56248.65 88888.00 2017-11-25 22:58:07.405 329 14087.81 12.92 56248.69 88888.00 2017-11-25 22:58:07.905 329 14087.83 12.95 56248.65 88888.00 2017-11-25 22:58:08.405 329 14087.89 12.95 56248.63 88888.00 2017-11-25 22:58:08.905 329 14087.91 12.93 56248.64 88888.00 2017-11-25 22:58:09.405 329 14087.91 12.96 56248.65 88888.00 2017-11-25 22:58:09.905 329 14087.90 12.92 56248.65 88888.00 2017-11-25 22:58:10.405 329 14087.90 12.97 56248.65 88888.00 2017-11-25 22:58:10.905 329 14087.91 12.94 56248.66 88888.00 2017-11-25 22:58:11.405 329 14087.89 12.87 56248.65 88888.00 2017-11-25 22:58:11.905 329 14087.87 12.97 56248.63 88888.00 2017-11-25 22:58:12.405 329 14087.87 12.99 56248.60 88888.00 2017-11-25 22:58:12.905 329 14087.89 12.86 56248.55 88888.00 2017-11-25 22:58:13.405 329 14087.87 12.89 56248.60 88888.00 2017-11-25 22:58:13.905 329 14087.85 12.89 56248.63 88888.00 2017-11-25 22:58:14.405 329 14087.82 12.89 56248.62 88888.00 2017-11-25 22:58:14.905 329 14087.80 12.89 56248.64 88888.00 2017-11-25 22:58:15.405 329 14087.81 12.94 56248.66 88888.00 2017-11-25 22:58:15.905 329 14087.82 12.90 56248.69 88888.00 2017-11-25 22:58:16.405 329 14087.83 12.93 56248.66 88888.00 2017-11-25 22:58:16.905 329 14087.81 12.92 56248.65 88888.00 2017-11-25 22:58:17.405 329 14087.82 12.84 56248.69 88888.00 2017-11-25 22:58:17.905 329 14087.82 12.87 56248.68 88888.00 2017-11-25 22:58:18.405 329 14087.81 12.85 56248.63 88888.00 2017-11-25 22:58:18.905 329 14087.81 12.79 56248.62 88888.00 2017-11-25 22:58:19.405 329 14087.79 12.88 56248.64 88888.00 2017-11-25 22:58:19.905 329 14087.80 12.93 56248.61 88888.00 2017-11-25 22:58:20.405 329 14087.79 12.97 56248.61 88888.00 2017-11-25 22:58:20.905 329 14087.78 12.96 56248.66 88888.00 2017-11-25 22:58:21.405 329 14087.77 12.92 56248.63 88888.00 2017-11-25 22:58:21.905 329 14087.76 12.87 56248.56 88888.00 2017-11-25 22:58:22.405 329 14087.76 12.94 56248.66 88888.00 2017-11-25 22:58:22.905 329 14087.76 13.01 56248.69 88888.00 2017-11-25 22:58:23.405 329 14087.78 13.06 56248.61 88888.00 2017-11-25 22:58:23.905 329 14087.77 13.10 56248.56 88888.00 2017-11-25 22:58:24.405 329 14087.74 13.05 56248.63 88888.00 2017-11-25 22:58:24.905 329 14087.71 13.02 56248.66 88888.00 2017-11-25 22:58:25.405 329 14087.71 12.93 56248.66 88888.00 2017-11-25 22:58:25.905 329 14087.69 12.95 56248.60 88888.00 2017-11-25 22:58:26.405 329 14087.68 12.95 56248.61 88888.00 2017-11-25 22:58:26.905 329 14087.67 12.90 56248.69 88888.00 2017-11-25 22:58:27.405 329 14087.63 12.88 56248.65 88888.00 2017-11-25 22:58:27.905 329 14087.60 12.96 56248.64 88888.00 2017-11-25 22:58:28.405 329 14087.61 13.06 56248.66 88888.00 2017-11-25 22:58:28.905 329 14087.61 13.01 56248.70 88888.00 2017-11-25 22:58:29.405 329 14087.62 12.92 56248.65 88888.00 2017-11-25 22:58:29.905 329 14087.65 12.96 56248.63 88888.00 2017-11-25 22:58:30.405 329 14087.63 12.97 56248.63 88888.00 2017-11-25 22:58:30.905 329 14087.59 13.01 56248.64 88888.00 2017-11-25 22:58:31.405 329 14087.58 12.93 56248.69 88888.00 2017-11-25 22:58:31.905 329 14087.54 12.95 56248.75 88888.00 2017-11-25 22:58:32.405 329 14087.51 13.06 56248.78 88888.00 2017-11-25 22:58:32.905 329 14087.54 13.07 56248.75 88888.00 2017-11-25 22:58:33.405 329 14087.60 13.01 56248.75 88888.00 2017-11-25 22:58:33.905 329 14087.61 12.93 56248.73 88888.00 2017-11-25 22:58:34.405 329 14087.64 12.85 56248.74 88888.00 2017-11-25 22:58:34.905 329 14087.58 12.85 56248.72 88888.00 2017-11-25 22:58:35.405 329 14087.63 12.94 56248.66 88888.00 2017-11-25 22:58:35.905 329 14087.69 12.82 56248.60 88888.00 2017-11-25 22:58:36.405 329 14087.69 12.78 56248.64 88888.00 2017-11-25 22:58:36.905 329 14087.67 12.75 56248.70 88888.00 2017-11-25 22:58:37.405 329 14087.65 12.85 56248.68 88888.00 2017-11-25 22:58:37.905 329 14087.67 12.82 56248.66 88888.00 2017-11-25 22:58:38.405 329 14087.65 12.77 56248.66 88888.00 2017-11-25 22:58:38.905 329 14087.67 12.84 56248.68 88888.00 2017-11-25 22:58:39.405 329 14087.67 12.90 56248.66 88888.00 2017-11-25 22:58:39.905 329 14087.68 12.90 56248.64 88888.00 2017-11-25 22:58:40.405 329 14087.67 12.88 56248.68 88888.00 2017-11-25 22:58:40.905 329 14087.65 12.90 56248.59 88888.00 2017-11-25 22:58:41.405 329 14087.64 12.88 56248.51 88888.00 2017-11-25 22:58:41.905 329 14087.63 12.90 56248.54 88888.00 2017-11-25 22:58:42.406 329 14087.62 12.98 56248.62 88888.00 2017-11-25 22:58:42.906 329 14087.63 12.96 56248.63 88888.00 2017-11-25 22:58:43.406 329 14087.65 12.90 56248.66 88888.00 2017-11-25 22:58:43.906 329 14087.65 12.95 56248.65 88888.00 2017-11-25 22:58:44.406 329 14087.62 12.99 56248.66 88888.00 2017-11-25 22:58:44.906 329 14087.61 12.92 56248.66 88888.00 2017-11-25 22:58:45.406 329 14087.65 12.82 56248.62 88888.00 2017-11-25 22:58:45.906 329 14087.69 12.88 56248.63 88888.00 2017-11-25 22:58:46.406 329 14087.70 12.92 56248.63 88888.00 2017-11-25 22:58:46.906 329 14087.64 12.92 56248.63 88888.00 2017-11-25 22:58:47.406 329 14087.63 12.89 56248.64 88888.00 2017-11-25 22:58:47.906 329 14087.63 12.99 56248.56 88888.00 2017-11-25 22:58:48.406 329 14087.60 13.11 56248.56 88888.00 2017-11-25 22:58:48.906 329 14087.60 13.05 56248.57 88888.00 2017-11-25 22:58:49.406 329 14087.58 12.89 56248.57 88888.00 2017-11-25 22:58:49.906 329 14087.56 12.89 56248.55 88888.00 2017-11-25 22:58:50.406 329 14087.58 12.98 56248.54 88888.00 2017-11-25 22:58:50.906 329 14087.58 13.01 56248.56 88888.00 2017-11-25 22:58:51.406 329 14087.55 12.88 56248.62 88888.00 2017-11-25 22:58:51.906 329 14087.51 12.85 56248.68 88888.00 2017-11-25 22:58:52.406 329 14087.49 12.75 56248.65 88888.00 2017-11-25 22:58:52.906 329 14087.43 12.82 56248.62 88888.00 2017-11-25 22:58:53.406 329 14087.40 12.82 56248.65 88888.00 2017-11-25 22:58:53.906 329 14087.42 12.73 56248.70 88888.00 2017-11-25 22:58:54.406 329 14087.44 12.77 56248.71 88888.00 2017-11-25 22:58:54.906 329 14087.42 12.87 56248.72 88888.00 2017-11-25 22:58:55.406 329 14087.41 12.82 56248.72 88888.00 2017-11-25 22:58:55.906 329 14087.41 12.78 56248.72 88888.00 2017-11-25 22:58:56.406 329 14087.41 12.85 56248.71 88888.00 2017-11-25 22:58:56.906 329 14087.43 12.87 56248.75 88888.00 2017-11-25 22:58:57.406 329 14087.43 12.82 56248.72 88888.00 2017-11-25 22:58:57.906 329 14087.40 12.80 56248.68 88888.00 2017-11-25 22:58:58.406 329 14087.39 12.75 56248.59 88888.00 2017-11-25 22:58:58.906 329 14087.41 12.76 56248.60 88888.00 2017-11-25 22:58:59.406 329 14087.42 12.73 56248.63 88888.00 2017-11-25 22:58:59.906 329 14087.49 12.75 56248.65 88888.00 2017-11-25 22:59:00.406 329 14087.48 12.72 56248.65 88888.00 2017-11-25 22:59:00.906 329 14087.44 12.65 56248.64 88888.00 2017-11-25 22:59:01.406 329 14087.45 12.79 56248.61 88888.00 2017-11-25 22:59:01.906 329 14087.46 12.79 56248.61 88888.00 2017-11-25 22:59:02.406 329 14087.44 12.82 56248.60 88888.00 2017-11-25 22:59:02.906 329 14087.45 12.84 56248.60 88888.00 2017-11-25 22:59:03.406 329 14087.48 12.80 56248.55 88888.00 2017-11-25 22:59:03.906 329 14087.45 12.81 56248.56 88888.00 2017-11-25 22:59:04.406 329 14087.44 12.75 56248.54 88888.00 2017-11-25 22:59:04.906 329 14087.45 12.62 56248.59 88888.00 2017-11-25 22:59:05.406 329 14087.44 12.79 56248.59 88888.00 2017-11-25 22:59:05.906 329 14087.45 12.84 56248.55 88888.00 2017-11-25 22:59:06.406 329 14087.43 12.71 56248.53 88888.00 2017-11-25 22:59:06.906 329 14087.49 12.78 56248.51 88888.00 2017-11-25 22:59:07.406 329 14087.49 12.85 56248.55 88888.00 2017-11-25 22:59:07.906 329 14087.50 12.89 56248.59 88888.00 2017-11-25 22:59:08.406 329 14087.48 12.84 56248.61 88888.00 2017-11-25 22:59:08.906 329 14087.50 12.73 56248.51 88888.00 2017-11-25 22:59:09.406 329 14087.50 12.75 56248.56 88888.00 2017-11-25 22:59:09.906 329 14087.49 12.79 56248.61 88888.00 2017-11-25 22:59:10.406 329 14087.50 12.85 56248.57 88888.00 2017-11-25 22:59:10.906 329 14087.49 12.82 56248.65 88888.00 2017-11-25 22:59:11.406 329 14087.50 12.75 56248.64 88888.00 2017-11-25 22:59:11.906 329 14087.42 12.65 56248.71 88888.00 2017-11-25 22:59:12.406 329 14087.40 12.71 56248.72 88888.00 2017-11-25 22:59:12.906 329 14087.50 12.79 56248.69 88888.00 2017-11-25 22:59:13.406 329 14087.50 12.71 56248.65 88888.00 2017-11-25 22:59:13.906 329 14087.46 12.78 56248.63 88888.00 2017-11-25 22:59:14.406 329 14087.44 12.80 56248.61 88888.00 2017-11-25 22:59:14.906 329 14087.45 12.76 56248.70 88888.00 2017-11-25 22:59:15.406 329 14087.45 12.75 56248.69 88888.00 2017-11-25 22:59:15.906 329 14087.45 12.75 56248.63 88888.00 2017-11-25 22:59:16.406 329 14087.44 12.72 56248.63 88888.00 2017-11-25 22:59:16.906 329 14087.39 12.72 56248.64 88888.00 2017-11-25 22:59:17.406 329 14087.31 12.77 56248.62 88888.00 2017-11-25 22:59:17.906 329 14087.30 12.73 56248.61 88888.00 2017-11-25 22:59:18.406 329 14087.27 12.64 56248.63 88888.00 2017-11-25 22:59:18.906 329 14087.30 12.67 56248.57 88888.00 2017-11-25 22:59:19.406 329 14087.31 12.69 56248.57 88888.00 2017-11-25 22:59:19.906 329 14087.32 12.72 56248.66 88888.00 2017-11-25 22:59:20.406 329 14087.33 12.82 56248.63 88888.00 2017-11-25 22:59:20.906 329 14087.36 12.86 56248.56 88888.00 2017-11-25 22:59:21.406 329 14087.43 12.86 56248.53 88888.00 2017-11-25 22:59:21.906 329 14087.41 12.82 56248.54 88888.00 2017-11-25 22:59:22.406 329 14087.36 12.73 56248.55 88888.00 2017-11-25 22:59:22.906 329 14087.36 12.82 56248.54 88888.00 2017-11-25 22:59:23.406 329 14087.35 12.86 56248.57 88888.00 2017-11-25 22:59:23.906 329 14087.34 12.89 56248.61 88888.00 2017-11-25 22:59:24.406 329 14087.35 12.94 56248.57 88888.00 2017-11-25 22:59:24.906 329 14087.35 12.86 56248.61 88888.00 2017-11-25 22:59:25.406 329 14087.39 12.88 56248.59 88888.00 2017-11-25 22:59:25.906 329 14087.40 12.87 56248.54 88888.00 2017-11-25 22:59:26.406 329 14087.40 12.84 56248.54 88888.00 2017-11-25 22:59:26.906 329 14087.43 12.84 56248.59 88888.00 2017-11-25 22:59:27.407 329 14087.42 12.84 56248.54 88888.00 2017-11-25 22:59:27.907 329 14087.39 12.82 56248.51 88888.00 2017-11-25 22:59:28.407 329 14087.34 12.86 56248.56 88888.00 2017-11-25 22:59:28.907 329 14087.34 12.85 56248.57 88888.00 2017-11-25 22:59:29.407 329 14087.34 12.87 56248.60 88888.00 2017-11-25 22:59:29.907 329 14087.42 12.87 56248.60 88888.00 2017-11-25 22:59:30.407 329 14087.43 12.88 56248.62 88888.00 2017-11-25 22:59:30.907 329 14087.44 12.81 56248.65 88888.00 2017-11-25 22:59:31.407 329 14087.46 12.87 56248.64 88888.00 2017-11-25 22:59:31.907 329 14087.51 12.79 56248.59 88888.00 2017-11-25 22:59:32.407 329 14087.52 12.84 56248.53 88888.00 2017-11-25 22:59:32.907 329 14087.51 12.87 56248.60 88888.00 2017-11-25 22:59:33.407 329 14087.49 12.80 56248.60 88888.00 2017-11-25 22:59:33.907 329 14087.46 12.76 56248.56 88888.00 2017-11-25 22:59:34.407 329 14087.44 12.79 56248.59 88888.00 2017-11-25 22:59:34.907 329 14087.44 12.85 56248.68 88888.00 2017-11-25 22:59:35.407 329 14087.44 12.80 56248.72 88888.00 2017-11-25 22:59:35.907 329 14087.44 12.72 56248.69 88888.00 2017-11-25 22:59:36.407 329 14087.46 12.75 56248.68 88888.00 2017-11-25 22:59:36.907 329 14087.50 12.85 56248.64 88888.00 2017-11-25 22:59:37.407 329 14087.50 12.79 56248.62 88888.00 2017-11-25 22:59:37.907 329 14087.50 12.86 56248.64 88888.00 2017-11-25 22:59:38.407 329 14087.49 12.85 56248.52 88888.00 2017-11-25 22:59:38.907 329 14087.46 12.84 56248.54 88888.00 2017-11-25 22:59:39.407 329 14087.45 12.84 56248.57 88888.00 2017-11-25 22:59:39.907 329 14087.43 12.82 56248.66 88888.00 2017-11-25 22:59:40.407 329 14087.44 12.87 56248.66 88888.00 2017-11-25 22:59:40.907 329 14087.45 12.98 56248.66 88888.00 2017-11-25 22:59:41.407 329 14087.50 12.96 56248.64 88888.00 2017-11-25 22:59:41.907 329 14087.48 12.86 56248.60 88888.00 2017-11-25 22:59:42.407 329 14087.50 12.81 56248.53 88888.00 2017-11-25 22:59:42.907 329 14087.50 12.86 56248.53 88888.00 2017-11-25 22:59:43.407 329 14087.49 12.79 56248.53 88888.00 2017-11-25 22:59:43.907 329 14087.46 12.88 56248.60 88888.00 2017-11-25 22:59:44.407 329 14087.46 12.88 56248.59 88888.00 2017-11-25 22:59:44.907 329 14087.44 12.88 56248.55 88888.00 2017-11-25 22:59:45.407 329 14087.42 12.81 56248.57 88888.00 2017-11-25 22:59:45.907 329 14087.43 12.87 56248.63 88888.00 2017-11-25 22:59:46.407 329 14087.44 12.84 56248.66 88888.00 2017-11-25 22:59:46.907 329 14087.44 12.81 56248.62 88888.00 2017-11-25 22:59:47.407 329 14087.40 12.87 56248.54 88888.00 2017-11-25 22:59:47.907 329 14087.37 12.88 56248.61 88888.00 2017-11-25 22:59:48.407 329 14087.39 12.87 56248.64 88888.00 2017-11-25 22:59:48.907 329 14087.40 12.88 56248.64 88888.00 2017-11-25 22:59:49.407 329 14087.37 12.89 56248.60 88888.00 2017-11-25 22:59:49.907 329 14087.36 12.93 56248.64 88888.00 2017-11-25 22:59:50.407 329 14087.31 13.01 56248.62 88888.00 2017-11-25 22:59:50.907 329 14087.31 13.02 56248.57 88888.00 2017-11-25 22:59:51.407 329 14087.34 12.96 56248.61 88888.00 2017-11-25 22:59:51.907 329 14087.41 12.85 56248.61 88888.00 2017-11-25 22:59:52.407 329 14087.42 12.88 56248.62 88888.00 2017-11-25 22:59:52.907 329 14087.43 12.88 56248.59 88888.00 2017-11-25 22:59:53.407 329 14087.42 12.86 56248.54 88888.00 2017-11-25 22:59:53.907 329 14087.42 12.81 56248.55 88888.00 2017-11-25 22:59:54.407 329 14087.41 12.82 56248.57 88888.00 2017-11-25 22:59:54.907 329 14087.46 12.85 56248.65 88888.00 2017-11-25 22:59:55.407 329 14087.52 12.86 56248.56 88888.00 2017-11-25 22:59:55.907 329 14087.52 12.80 56248.54 88888.00 2017-11-25 22:59:56.407 329 14087.46 12.80 56248.57 88888.00 2017-11-25 22:59:56.907 329 14087.40 12.81 56248.60 88888.00 2017-11-25 22:59:57.407 329 14087.39 12.88 56248.59 88888.00 2017-11-25 22:59:57.907 329 14087.40 12.80 56248.59 88888.00 2017-11-25 22:59:58.407 329 14087.40 12.82 56248.54 88888.00 2017-11-25 22:59:58.907 329 14087.40 12.82 56248.46 88888.00 2017-11-25 22:59:59.407 329 14087.43 12.84 56248.44 88888.00 2017-11-25 22:59:59.907 329 14087.48 12.85 56248.45 88888.00 2017-11-25 23:00:00.407 329 14087.46 12.75 56248.46 88888.00 2017-11-25 23:00:00.907 329 14087.46 12.75 56248.45 88888.00 2017-11-25 23:00:01.407 329 14087.41 12.79 56248.43 88888.00 2017-11-25 23:00:01.907 329 14087.40 12.85 56248.49 88888.00 2017-11-25 23:00:02.407 329 14087.40 12.79 56248.53 88888.00 2017-11-25 23:00:02.907 329 14087.41 12.86 56248.56 88888.00 2017-11-25 23:00:03.407 329 14087.40 12.85 56248.55 88888.00 2017-11-25 23:00:03.907 329 14087.37 12.85 56248.53 88888.00 2017-11-25 23:00:04.407 329 14087.40 12.79 56248.45 88888.00 2017-11-25 23:00:04.907 329 14087.44 12.79 56248.43 88888.00 2017-11-25 23:00:05.408 329 14087.48 12.70 56248.44 88888.00 2017-11-25 23:00:05.908 329 14087.46 12.78 56248.47 88888.00 2017-11-25 23:00:06.408 329 14087.45 12.88 56248.54 88888.00 2017-11-25 23:00:06.908 329 14087.45 12.84 56248.56 88888.00 2017-11-25 23:00:07.408 329 14087.45 12.79 56248.55 88888.00 2017-11-25 23:00:07.908 329 14087.46 12.80 56248.53 88888.00 2017-11-25 23:00:08.408 329 14087.49 12.75 56248.56 88888.00 2017-11-25 23:00:08.908 329 14087.48 12.84 56248.51 88888.00 2017-11-25 23:00:09.408 329 14087.49 12.85 56248.47 88888.00 2017-11-25 23:00:09.908 329 14087.49 12.76 56248.49 88888.00 2017-11-25 23:00:10.408 329 14087.48 12.77 56248.51 88888.00 2017-11-25 23:00:10.908 329 14087.46 12.92 56248.45 88888.00 2017-11-25 23:00:11.408 329 14087.45 12.98 56248.49 88888.00 2017-11-25 23:00:11.908 329 14087.44 12.92 56248.56 88888.00 2017-11-25 23:00:12.408 329 14087.42 12.87 56248.53 88888.00 2017-11-25 23:00:12.908 329 14087.50 12.89 56248.51 88888.00 2017-11-25 23:00:13.408 329 14087.51 12.97 56248.54 88888.00 2017-11-25 23:00:13.908 329 14087.49 12.96 56248.56 88888.00 2017-11-25 23:00:14.408 329 14087.53 12.99 56248.50 88888.00 2017-11-25 23:00:14.908 329 14087.51 13.03 56248.40 88888.00 2017-11-25 23:00:15.408 329 14087.53 12.93 56248.43 88888.00 2017-11-25 23:00:15.908 329 14087.53 12.97 56248.50 88888.00 2017-11-25 23:00:16.408 329 14087.48 13.11 56248.47 88888.00 2017-11-25 23:00:16.908 329 14087.50 13.05 56248.49 88888.00 2017-11-25 23:00:17.408 329 14087.52 13.05 56248.47 88888.00 2017-11-25 23:00:17.908 329 14087.53 13.14 56248.46 88888.00 2017-11-25 23:00:18.408 329 14087.52 13.14 56248.46 88888.00 2017-11-25 23:00:18.908 329 14087.53 13.03 56248.49 88888.00 2017-11-25 23:00:19.408 329 14087.52 12.97 56248.46 88888.00 2017-11-25 23:00:19.908 329 14087.48 12.87 56248.50 88888.00 2017-11-25 23:00:20.408 329 14087.49 12.90 56248.50 88888.00 2017-11-25 23:00:20.908 329 14087.54 13.02 56248.50 88888.00 2017-11-25 23:00:21.408 329 14087.54 13.01 56248.50 88888.00 2017-11-25 23:00:21.908 329 14087.52 12.96 56248.49 88888.00 2017-11-25 23:00:22.408 329 14087.55 13.02 56248.45 88888.00 2017-11-25 23:00:22.908 329 14087.60 13.11 56248.44 88888.00 2017-11-25 23:00:23.408 329 14087.67 13.10 56248.46 88888.00 2017-11-25 23:00:23.908 329 14087.61 12.99 56248.44 88888.00 2017-11-25 23:00:24.408 329 14087.60 12.99 56248.47 88888.00 2017-11-25 23:00:24.908 329 14087.58 13.02 56248.50 88888.00 2017-11-25 23:00:25.408 329 14087.60 13.03 56248.54 88888.00 2017-11-25 23:00:25.908 329 14087.59 13.04 56248.56 88888.00 2017-11-25 23:00:26.408 329 14087.64 13.12 56248.53 88888.00 2017-11-25 23:00:26.908 329 14087.68 13.16 56248.51 88888.00 2017-11-25 23:00:27.408 329 14087.67 13.11 56248.51 88888.00 2017-11-25 23:00:27.908 329 14087.68 13.02 56248.49 88888.00 2017-11-25 23:00:28.408 329 14087.64 13.06 56248.44 88888.00 2017-11-25 23:00:28.908 329 14087.68 12.92 56248.37 88888.00 2017-11-25 23:00:29.408 329 14087.68 12.95 56248.42 88888.00 2017-11-25 23:00:29.908 329 14087.64 13.05 56248.46 88888.00 2017-11-25 23:00:30.408 329 14087.68 13.13 56248.51 88888.00 2017-11-25 23:00:30.908 329 14087.67 13.09 56248.49 88888.00 2017-11-25 23:00:31.408 329 14087.64 13.16 56248.45 88888.00 2017-11-25 23:00:31.908 329 14087.63 13.15 56248.44 88888.00 2017-11-25 23:00:32.408 329 14087.65 13.13 56248.52 88888.00 2017-11-25 23:00:32.908 329 14087.69 13.10 56248.46 88888.00 2017-11-25 23:00:33.408 329 14087.68 13.06 56248.43 88888.00 2017-11-25 23:00:33.908 329 14087.63 13.06 56248.49 88888.00 2017-11-25 23:00:34.408 329 14087.65 13.15 56248.49 88888.00 2017-11-25 23:00:34.908 329 14087.65 13.14 56248.49 88888.00 2017-11-25 23:00:35.408 329 14087.65 13.12 56248.50 88888.00 2017-11-25 23:00:35.908 329 14087.64 13.20 56248.43 88888.00 2017-11-25 23:00:36.408 329 14087.63 13.20 56248.34 88888.00 2017-11-25 23:00:36.908 329 14087.64 13.15 56248.41 88888.00 2017-11-25 23:00:37.408 329 14087.62 13.14 56248.43 88888.00 2017-11-25 23:00:37.908 329 14087.64 13.15 56248.45 88888.00 2017-11-25 23:00:38.408 329 14087.67 13.07 56248.49 88888.00 2017-11-25 23:00:38.908 329 14087.63 13.04 56248.44 88888.00 2017-11-25 23:00:39.408 329 14087.64 13.10 56248.36 88888.00 2017-11-25 23:00:39.908 329 14087.64 13.15 56248.35 88888.00 2017-11-25 23:00:40.408 329 14087.62 13.06 56248.34 88888.00 2017-11-25 23:00:40.908 329 14087.64 13.02 56248.36 88888.00 2017-11-25 23:00:41.408 329 14087.64 13.09 56248.36 88888.00 2017-11-25 23:00:41.908 329 14087.67 13.14 56248.37 88888.00 2017-11-25 23:00:42.408 329 14087.67 13.11 56248.38 88888.00 2017-11-25 23:00:42.908 329 14087.58 13.15 56248.35 88888.00 2017-11-25 23:00:43.408 329 14087.53 13.14 56248.35 88888.00 2017-11-25 23:00:43.908 329 14087.52 13.21 56248.40 88888.00 2017-11-25 23:00:44.408 329 14087.54 13.22 56248.40 88888.00 2017-11-25 23:00:44.908 329 14087.55 13.21 56248.38 88888.00 2017-11-25 23:00:45.408 329 14087.58 13.20 56248.34 88888.00 2017-11-25 23:00:45.908 329 14087.62 13.23 56248.30 88888.00 2017-11-25 23:00:46.408 329 14087.62 13.33 56248.33 88888.00 2017-11-25 23:00:46.908 329 14087.61 13.31 56248.34 88888.00 2017-11-25 23:00:47.408 329 14087.69 13.28 56248.34 88888.00 2017-11-25 23:00:47.908 329 14087.69 13.26 56248.33 88888.00 2017-11-25 23:00:48.408 329 14087.69 13.27 56248.37 88888.00 2017-11-25 23:00:48.908 329 14087.70 13.31 56248.40 88888.00 2017-11-25 23:00:49.408 329 14087.69 13.22 56248.38 88888.00 2017-11-25 23:00:49.908 329 14087.70 13.24 56248.32 88888.00 2017-11-25 23:00:50.409 329 14087.72 13.32 56248.33 88888.00 2017-11-25 23:00:50.909 329 14087.74 13.33 56248.28 88888.00 2017-11-25 23:00:51.409 329 14087.76 13.30 56248.22 88888.00 2017-11-25 23:00:51.909 329 14087.76 13.33 56248.21 88888.00 2017-11-25 23:00:52.409 329 14087.74 13.35 56248.24 88888.00 2017-11-25 23:00:52.909 329 14087.73 13.32 56248.26 88888.00 2017-11-25 23:00:53.409 329 14087.78 13.36 56248.33 88888.00 2017-11-25 23:00:53.909 329 14087.85 13.40 56248.31 88888.00 2017-11-25 23:00:54.409 329 14087.83 13.45 56248.28 88888.00 2017-11-25 23:00:54.909 329 14087.81 13.44 56248.27 88888.00 2017-11-25 23:00:55.409 329 14087.85 13.32 56248.23 88888.00 2017-11-25 23:00:55.909 329 14087.83 13.38 56248.22 88888.00 2017-11-25 23:00:56.409 329 14087.85 13.35 56248.13 88888.00 2017-11-25 23:00:56.909 329 14087.88 13.29 56248.10 88888.00 2017-11-25 23:00:57.409 329 14087.90 13.31 56248.15 88888.00 2017-11-25 23:00:57.909 329 14087.92 13.30 56248.18 88888.00 2017-11-25 23:00:58.409 329 14087.92 13.36 56248.15 88888.00 2017-11-25 23:00:58.909 329 14087.97 13.33 56248.14 88888.00 2017-11-25 23:00:59.409 329 14088.00 13.35 56248.16 88888.00 2017-11-25 23:00:59.909 329 14087.98 13.35 56248.22 88888.00 2017-11-25 23:01:00.409 329 14087.99 13.36 56248.21 88888.00 2017-11-25 23:01:00.909 329 14087.98 13.30 56248.19 88888.00 2017-11-25 23:01:01.409 329 14087.97 13.27 56248.16 88888.00 2017-11-25 23:01:01.909 329 14088.00 13.18 56248.10 88888.00 2017-11-25 23:01:02.409 329 14088.01 13.23 56248.16 88888.00 2017-11-25 23:01:02.909 329 14088.01 13.22 56248.17 88888.00 2017-11-25 23:01:03.409 329 14088.00 13.23 56248.19 88888.00 2017-11-25 23:01:03.909 329 14087.99 13.16 56248.17 88888.00 2017-11-25 23:01:04.409 329 14087.98 13.22 56248.16 88888.00 2017-11-25 23:01:04.909 329 14087.96 13.22 56248.17 88888.00 2017-11-25 23:01:05.409 329 14087.96 13.18 56248.21 88888.00 2017-11-25 23:01:05.909 329 14087.93 13.19 56248.17 88888.00 2017-11-25 23:01:06.409 329 14087.93 13.22 56248.18 88888.00 2017-11-25 23:01:06.909 329 14087.96 13.16 56248.12 88888.00 2017-11-25 23:01:07.409 329 14087.93 13.19 56248.09 88888.00 2017-11-25 23:01:07.909 329 14087.93 13.21 56248.13 88888.00 2017-11-25 23:01:08.409 329 14087.92 13.20 56248.21 88888.00 2017-11-25 23:01:08.909 329 14087.95 13.18 56248.25 88888.00 2017-11-25 23:01:09.409 329 14087.97 13.11 56248.27 88888.00 2017-11-25 23:01:09.909 329 14087.97 13.10 56248.24 88888.00 2017-11-25 23:01:10.409 329 14087.99 13.04 56248.25 88888.00 2017-11-25 23:01:10.909 329 14087.98 13.04 56248.27 88888.00 2017-11-25 23:01:11.409 329 14087.99 13.11 56248.19 88888.00 2017-11-25 23:01:11.909 329 14088.00 13.13 56248.18 88888.00 2017-11-25 23:01:12.409 329 14088.05 13.20 56248.23 88888.00 2017-11-25 23:01:12.909 329 14088.02 13.22 56248.19 88888.00 2017-11-25 23:01:13.409 329 14088.00 13.19 56248.18 88888.00 2017-11-25 23:01:13.909 329 14088.00 13.18 56248.21 88888.00 2017-11-25 23:01:14.409 329 14087.99 13.11 56248.27 88888.00 2017-11-25 23:01:14.909 329 14087.98 13.06 56248.26 88888.00 2017-11-25 23:01:15.409 329 14087.99 13.07 56248.22 88888.00 2017-11-25 23:01:15.909 329 14087.98 13.15 56248.23 88888.00 2017-11-25 23:01:16.409 329 14087.96 13.18 56248.25 88888.00 2017-11-25 23:01:16.909 329 14087.97 13.16 56248.31 88888.00 2017-11-25 23:01:17.409 329 14087.99 13.18 56248.33 88888.00 2017-11-25 23:01:17.909 329 14087.97 13.24 56248.32 88888.00 2017-11-25 23:01:18.409 329 14087.97 13.29 56248.31 88888.00 2017-11-25 23:01:18.909 329 14088.01 13.21 56248.28 88888.00 2017-11-25 23:01:19.409 329 14088.00 13.20 56248.27 88888.00 2017-11-25 23:01:19.909 329 14087.99 13.18 56248.26 88888.00 2017-11-25 23:01:20.409 329 14088.04 13.21 56248.25 88888.00 2017-11-25 23:01:20.909 329 14088.04 13.24 56248.25 88888.00 2017-11-25 23:01:21.409 329 14088.06 13.21 56248.25 88888.00 2017-11-25 23:01:21.909 329 14088.04 13.20 56248.25 88888.00 2017-11-25 23:01:22.409 329 14088.02 13.19 56248.18 88888.00 2017-11-25 23:01:22.909 329 14088.02 13.14 56248.21 88888.00 2017-11-25 23:01:23.409 329 14088.05 13.20 56248.24 88888.00 2017-11-25 23:01:23.909 329 14088.04 13.20 56248.23 88888.00 2017-11-25 23:01:24.409 329 14088.08 13.20 56248.22 88888.00 2017-11-25 23:01:24.909 329 14088.10 13.14 56248.24 88888.00 2017-11-25 23:01:25.410 329 14088.11 13.11 56248.25 88888.00 2017-11-25 23:01:25.910 329 14088.13 13.22 56248.22 88888.00 2017-11-25 23:01:26.410 329 14088.11 13.27 56248.19 88888.00 2017-11-25 23:01:26.910 329 14088.13 13.20 56248.24 88888.00 2017-11-25 23:01:27.410 329 14088.11 13.15 56248.28 88888.00 2017-11-25 23:01:27.910 329 14088.06 13.19 56248.27 88888.00 2017-11-25 23:01:28.410 329 14088.06 13.15 56248.27 88888.00 2017-11-25 23:01:28.910 329 14088.07 13.16 56248.32 88888.00 2017-11-25 23:01:29.410 329 14088.07 13.24 56248.28 88888.00 2017-11-25 23:01:29.910 329 14088.06 13.28 56248.26 88888.00 2017-11-25 23:01:30.410 329 14088.08 13.28 56248.22 88888.00 2017-11-25 23:01:30.910 329 14088.07 13.28 56248.22 88888.00 2017-11-25 23:01:31.410 329 14088.05 13.35 56248.26 88888.00 2017-11-25 23:01:31.910 329 14088.09 13.29 56248.30 88888.00 2017-11-25 23:01:32.410 329 14088.11 13.30 56248.31 88888.00 2017-11-25 23:01:32.910 329 14088.11 13.23 56248.26 88888.00 2017-11-25 23:01:33.410 329 14088.10 13.16 56248.27 88888.00 2017-11-25 23:01:33.910 329 14088.11 13.18 56248.24 88888.00 2017-11-25 23:01:34.410 329 14088.08 13.27 56248.25 88888.00 2017-11-25 23:01:34.910 329 14088.09 13.40 56248.26 88888.00 2017-11-25 23:01:35.410 329 14088.09 13.40 56248.25 88888.00 2017-11-25 23:01:35.910 329 14088.11 13.36 56248.26 88888.00 2017-11-25 23:01:36.410 329 14088.13 13.30 56248.28 88888.00 2017-11-25 23:01:36.910 329 14088.11 13.31 56248.28 88888.00 2017-11-25 23:01:37.410 329 14088.10 13.30 56248.31 88888.00 2017-11-25 23:01:37.910 329 14088.14 13.36 56248.31 88888.00 2017-11-25 23:01:38.410 329 14088.11 13.36 56248.28 88888.00 2017-11-25 23:01:38.910 329 14088.10 13.30 56248.27 88888.00 2017-11-25 23:01:39.410 329 14088.13 13.38 56248.21 88888.00 2017-11-25 23:01:39.910 329 14088.16 13.45 56248.18 88888.00 2017-11-25 23:01:40.410 329 14088.16 13.45 56248.22 88888.00 2017-11-25 23:01:40.910 329 14088.11 13.38 56248.21 88888.00 2017-11-25 23:01:41.410 329 14088.11 13.39 56248.23 88888.00 2017-11-25 23:01:41.910 329 14088.11 13.45 56248.25 88888.00 2017-11-25 23:01:42.410 329 14088.13 13.45 56248.28 88888.00 2017-11-25 23:01:42.910 329 14088.16 13.40 56248.24 88888.00 2017-11-25 23:01:43.410 329 14088.18 13.31 56248.22 88888.00 2017-11-25 23:01:43.910 329 14088.20 13.26 56248.24 88888.00 2017-11-25 23:01:44.410 329 14088.19 13.29 56248.27 88888.00 2017-11-25 23:01:44.910 329 14088.18 13.37 56248.22 88888.00 2017-11-25 23:01:45.410 329 14088.17 13.40 56248.18 88888.00 2017-11-25 23:01:45.910 329 14088.16 13.45 56248.19 88888.00 2017-11-25 23:01:46.410 329 14088.16 13.33 56248.17 88888.00 2017-11-25 23:01:46.910 329 14088.13 13.31 56248.21 88888.00 2017-11-25 23:01:47.410 329 14088.15 13.32 56248.26 88888.00 2017-11-25 23:01:47.910 329 14088.19 13.24 56248.21 88888.00 2017-11-25 23:01:48.410 329 14088.19 13.21 56248.19 88888.00 2017-11-25 23:01:48.910 329 14088.16 13.20 56248.17 88888.00 2017-11-25 23:01:49.410 329 14088.19 13.28 56248.17 88888.00 2017-11-25 23:01:49.910 329 14088.21 13.41 56248.16 88888.00 2017-11-25 23:01:50.410 329 14088.24 13.45 56248.13 88888.00 2017-11-25 23:01:50.910 329 14088.24 13.37 56248.13 88888.00 2017-11-25 23:01:51.410 329 14088.24 13.41 56248.16 88888.00 2017-11-25 23:01:51.910 329 14088.21 13.36 56248.21 88888.00 2017-11-25 23:01:52.410 329 14088.25 13.32 56248.16 88888.00 2017-11-25 23:01:52.910 329 14088.25 13.37 56248.13 88888.00 2017-11-25 23:01:53.410 329 14088.26 13.39 56248.13 88888.00 2017-11-25 23:01:53.910 329 14088.27 13.35 56248.13 88888.00 2017-11-25 23:01:54.410 329 14088.27 13.32 56248.17 88888.00 2017-11-25 23:01:54.910 329 14088.29 13.38 56248.19 88888.00 2017-11-25 23:01:55.410 329 14088.25 13.45 56248.18 88888.00 2017-11-25 23:01:55.910 329 14088.27 13.37 56248.22 88888.00 2017-11-25 23:01:56.410 329 14088.27 13.29 56248.16 88888.00 2017-11-25 23:01:56.910 329 14088.20 13.37 56248.16 88888.00 2017-11-25 23:01:57.410 329 14088.19 13.35 56248.16 88888.00 2017-11-25 23:01:57.910 329 14088.13 13.41 56248.16 88888.00 2017-11-25 23:01:58.410 329 14088.14 13.41 56248.15 88888.00 2017-11-25 23:01:58.910 329 14088.13 13.33 56248.22 88888.00 2017-11-25 23:01:59.410 329 14088.11 13.30 56248.16 88888.00 2017-11-25 23:01:59.910 329 14088.06 13.38 56248.10 88888.00 2017-11-25 23:02:00.410 329 14088.04 13.38 56248.03 88888.00 2017-11-25 23:02:00.910 329 14088.02 13.41 56248.00 88888.00 2017-11-25 23:02:01.410 329 14088.00 13.32 56247.99 88888.00 2017-11-25 23:02:01.910 329 14087.98 13.31 56248.05 88888.00 2017-11-25 23:02:02.410 329 14087.96 13.26 56248.07 88888.00 2017-11-25 23:02:02.910 329 14087.98 13.28 56248.04 88888.00 2017-11-25 23:02:03.410 329 14087.97 13.21 56248.03 88888.00 2017-11-25 23:02:03.910 329 14087.97 13.29 56248.04 88888.00 2017-11-25 23:02:04.410 329 14088.06 13.28 56248.05 88888.00 2017-11-25 23:02:04.910 329 14088.06 13.26 56247.97 88888.00 2017-11-25 23:02:05.410 329 14088.02 13.23 56248.00 88888.00 2017-11-25 23:02:05.910 329 14087.99 13.20 56248.04 88888.00 2017-11-25 23:02:06.410 329 14088.00 13.24 56248.00 88888.00 2017-11-25 23:02:06.910 329 14088.02 13.22 56247.98 88888.00 2017-11-25 23:02:07.410 329 14088.07 13.22 56248.04 88888.00 2017-11-25 23:02:07.910 329 14088.10 13.20 56248.08 88888.00 2017-11-25 23:02:08.410 329 14088.07 13.15 56248.00 88888.00 2017-11-25 23:02:08.910 329 14088.16 13.22 56248.03 88888.00 2017-11-25 23:02:09.410 329 14088.24 13.26 56248.02 88888.00 2017-11-25 23:02:09.910 329 14088.25 13.15 56248.03 88888.00 2017-11-25 23:02:10.411 329 14088.28 13.20 56248.05 88888.00 2017-11-25 23:02:10.911 329 14088.27 13.18 56248.06 88888.00 2017-11-25 23:02:11.411 329 14088.30 13.16 56248.07 88888.00 2017-11-25 23:02:11.911 329 14088.29 13.16 56248.09 88888.00 2017-11-25 23:02:12.411 329 14088.30 13.12 56248.09 88888.00 2017-11-25 23:02:12.911 329 14088.33 13.13 56248.16 88888.00 2017-11-25 23:02:13.411 329 14088.35 13.18 56248.19 88888.00 2017-11-25 23:02:13.911 329 14088.35 13.26 56248.13 88888.00 2017-11-25 23:02:14.411 329 14088.36 13.29 56248.09 88888.00 2017-11-25 23:02:14.911 329 14088.38 13.27 56248.06 88888.00 2017-11-25 23:02:15.411 329 14088.37 13.33 56248.03 88888.00 2017-11-25 23:02:15.911 329 14088.36 13.30 56248.02 88888.00 2017-11-25 23:02:16.411 329 14088.38 13.22 56247.98 88888.00 2017-11-25 23:02:16.911 329 14088.41 13.29 56247.97 88888.00 2017-11-25 23:02:17.411 329 14088.42 13.32 56248.08 88888.00 2017-11-25 23:02:17.911 329 14088.42 13.31 56248.14 88888.00 2017-11-25 23:02:18.411 329 14088.41 13.35 56248.19 88888.00 2017-11-25 23:02:18.911 329 14088.42 13.23 56248.22 88888.00 2017-11-25 23:02:19.411 329 14088.44 13.29 56248.22 88888.00 2017-11-25 23:02:19.911 329 14088.45 13.30 56248.17 88888.00 2017-11-25 23:02:20.411 329 14088.47 13.33 56248.10 88888.00 2017-11-25 23:02:20.911 329 14088.47 13.37 56248.14 88888.00 2017-11-25 23:02:21.411 329 14088.46 13.29 56248.16 88888.00 2017-11-25 23:02:21.911 329 14088.51 13.38 56248.16 88888.00 2017-11-25 23:02:22.411 329 14088.51 13.36 56248.13 88888.00 2017-11-25 23:02:22.911 329 14088.53 13.35 56248.13 88888.00 2017-11-25 23:02:23.411 329 14088.54 13.38 56248.18 88888.00 2017-11-25 23:02:23.911 329 14088.55 13.37 56248.23 88888.00 2017-11-25 23:02:24.411 329 14088.53 13.40 56248.17 88888.00 2017-11-25 23:02:24.911 329 14088.54 13.47 56248.12 88888.00 2017-11-25 23:02:25.411 329 14088.58 13.47 56248.12 88888.00 2017-11-25 23:02:25.911 329 14088.58 13.48 56248.15 88888.00 2017-11-25 23:02:26.411 329 14088.62 13.41 56248.15 88888.00 2017-11-25 23:02:26.911 329 14088.63 13.36 56248.15 88888.00 2017-11-25 23:02:27.411 329 14088.60 13.48 56248.12 88888.00 2017-11-25 23:02:27.911 329 14088.62 13.57 56248.09 88888.00 2017-11-25 23:02:28.411 329 14088.56 13.61 56248.12 88888.00 2017-11-25 23:02:28.911 329 14088.56 13.54 56248.18 88888.00 2017-11-25 23:02:29.411 329 14088.61 13.38 56248.25 88888.00 2017-11-25 23:02:29.911 329 14088.67 13.47 56248.28 88888.00 2017-11-25 23:02:30.411 329 14088.63 13.57 56248.23 88888.00 2017-11-25 23:02:30.911 329 14088.63 13.53 56248.14 88888.00 2017-11-25 23:02:31.411 329 14088.67 13.57 56248.15 88888.00 2017-11-25 23:02:31.911 329 14088.65 13.61 56248.17 88888.00 2017-11-25 23:02:32.411 329 14088.65 13.63 56248.21 88888.00 2017-11-25 23:02:32.911 329 14088.69 13.68 56248.24 88888.00 2017-11-25 23:02:33.411 329 14088.67 13.58 56248.22 88888.00 2017-11-25 23:02:33.911 329 14088.70 13.60 56248.21 88888.00 2017-11-25 23:02:34.411 329 14088.67 13.64 56248.19 88888.00 2017-11-25 23:02:34.911 329 14088.72 13.64 56248.22 88888.00 2017-11-25 23:02:35.411 329 14088.75 13.65 56248.22 88888.00 2017-11-25 23:02:35.911 329 14088.78 13.66 56248.22 88888.00 2017-11-25 23:02:36.411 329 14088.78 13.64 56248.18 88888.00 2017-11-25 23:02:36.911 329 14088.78 13.65 56248.10 88888.00 2017-11-25 23:02:37.411 329 14088.79 13.63 56248.10 88888.00 2017-11-25 23:02:37.911 329 14088.81 13.60 56248.14 88888.00 2017-11-25 23:02:38.411 329 14088.83 13.69 56248.18 88888.00 2017-11-25 23:02:38.911 329 14088.81 13.70 56248.21 88888.00 2017-11-25 23:02:39.411 329 14088.81 13.66 56248.22 88888.00 2017-11-25 23:02:39.911 329 14088.80 13.68 56248.22 88888.00 2017-11-25 23:02:40.411 329 14088.79 13.74 56248.17 88888.00 2017-11-25 23:02:40.911 329 14088.85 13.72 56248.19 88888.00 2017-11-25 23:02:41.411 329 14088.85 13.74 56248.22 88888.00 2017-11-25 23:02:41.911 329 14088.83 13.61 56248.22 88888.00 2017-11-25 23:02:42.411 329 14088.82 13.62 56248.27 88888.00 2017-11-25 23:02:42.911 329 14088.81 13.72 56248.28 88888.00 2017-11-25 23:02:43.411 329 14088.81 13.75 56248.30 88888.00 2017-11-25 23:02:43.911 329 14088.81 13.78 56248.24 88888.00 2017-11-25 23:02:44.411 329 14088.84 13.82 56248.26 88888.00 2017-11-25 23:02:44.911 329 14088.87 13.80 56248.26 88888.00 2017-11-25 23:02:45.411 329 14088.88 13.81 56248.22 88888.00 2017-11-25 23:02:45.911 329 14088.87 13.83 56248.23 88888.00 2017-11-25 23:02:46.411 329 14088.89 13.82 56248.25 88888.00 2017-11-25 23:02:46.911 329 14088.85 13.78 56248.27 88888.00 2017-11-25 23:02:47.411 329 14088.90 13.66 56248.27 88888.00 2017-11-25 23:02:47.911 329 14088.92 13.65 56248.28 88888.00 2017-11-25 23:02:48.411 329 14088.91 13.73 56248.23 88888.00 2017-11-25 23:02:48.911 329 14088.89 13.70 56248.22 88888.00 2017-11-25 23:02:49.411 329 14088.91 13.65 56248.25 88888.00 2017-11-25 23:02:49.911 329 14088.90 13.73 56248.22 88888.00 2017-11-25 23:02:50.411 329 14088.91 13.78 56248.18 88888.00 2017-11-25 23:02:50.911 329 14088.89 13.88 56248.15 88888.00 2017-11-25 23:02:51.411 329 14088.91 13.85 56248.17 88888.00 2017-11-25 23:02:51.911 329 14088.91 13.72 56248.22 88888.00 2017-11-25 23:02:52.411 329 14088.92 13.74 56248.31 88888.00 2017-11-25 23:02:52.911 329 14088.97 13.78 56248.27 88888.00 2017-11-25 23:02:53.411 329 14088.93 13.71 56248.22 88888.00 2017-11-25 23:02:53.911 329 14088.94 13.79 56248.17 88888.00 2017-11-25 23:02:54.411 329 14088.97 13.77 56248.15 88888.00 2017-11-25 23:02:54.911 329 14088.95 13.82 56248.14 88888.00 2017-11-25 23:02:55.412 329 14088.93 13.88 56248.16 88888.00 2017-11-25 23:02:55.912 329 14088.94 13.88 56248.15 88888.00 2017-11-25 23:02:56.412 329 14088.94 13.92 56248.18 88888.00 2017-11-25 23:02:56.912 329 14088.97 13.94 56248.22 88888.00 2017-11-25 23:02:57.412 329 14088.97 13.97 56248.22 88888.00 2017-11-25 23:02:57.912 329 14088.99 13.98 56248.22 88888.00 2017-11-25 23:02:58.412 329 14088.99 13.98 56248.16 88888.00 2017-11-25 23:02:58.912 329 14088.98 13.97 56248.13 88888.00 2017-11-25 23:02:59.412 329 14088.95 13.92 56248.09 88888.00 2017-11-25 23:02:59.912 329 14089.01 13.89 56248.15 88888.00 2017-11-25 23:03:00.412 329 14089.00 13.86 56248.21 88888.00 2017-11-25 23:03:00.912 329 14089.01 13.88 56248.25 88888.00 2017-11-25 23:03:01.412 329 14089.03 13.95 56248.28 88888.00 2017-11-25 23:03:01.912 329 14089.07 13.99 56248.25 88888.00 2017-11-25 23:03:02.412 329 14089.08 13.92 56248.22 88888.00 2017-11-25 23:03:02.912 329 14089.07 13.88 56248.23 88888.00 2017-11-25 23:03:03.412 329 14089.04 13.87 56248.16 88888.00 2017-11-25 23:03:03.912 329 14089.06 13.88 56248.14 88888.00 2017-11-25 23:03:04.412 329 14089.07 13.90 56248.22 88888.00 2017-11-25 23:03:04.912 329 14089.07 13.91 56248.24 88888.00 2017-11-25 23:03:05.412 329 14089.00 13.94 56248.26 88888.00 2017-11-25 23:03:05.912 329 14089.00 13.92 56248.26 88888.00 2017-11-25 23:03:06.412 329 14089.01 13.91 56248.25 88888.00 2017-11-25 23:03:06.912 329 14089.07 13.90 56248.25 88888.00 2017-11-25 23:03:07.412 329 14089.10 13.90 56248.26 88888.00 2017-11-25 23:03:07.912 329 14089.07 13.96 56248.24 88888.00 2017-11-25 23:03:08.412 329 14089.06 13.95 56248.25 88888.00 2017-11-25 23:03:08.912 329 14089.03 13.91 56248.26 88888.00 2017-11-25 23:03:09.412 329 14089.02 13.92 56248.22 88888.00 2017-11-25 23:03:09.912 329 14089.03 13.85 56248.22 88888.00 2017-11-25 23:03:10.412 329 14089.03 13.89 56248.26 88888.00 2017-11-25 23:03:10.912 329 14089.01 13.91 56248.27 88888.00 2017-11-25 23:03:11.412 329 14088.99 13.94 56248.28 88888.00 2017-11-25 23:03:11.912 329 14089.07 13.88 56248.28 88888.00 2017-11-25 23:03:12.412 329 14089.09 13.95 56248.30 88888.00 2017-11-25 23:03:12.912 329 14089.10 13.96 56248.31 88888.00 2017-11-25 23:03:13.412 329 14089.08 13.95 56248.32 88888.00 2017-11-25 23:03:13.912 329 14089.07 13.82 56248.31 88888.00 2017-11-25 23:03:14.412 329 14089.09 13.83 56248.27 88888.00 2017-11-25 23:03:14.912 329 14089.09 13.85 56248.26 88888.00 2017-11-25 23:03:15.412 329 14089.16 13.88 56248.27 88888.00 2017-11-25 23:03:15.912 329 14089.16 13.87 56248.23 88888.00 2017-11-25 23:03:16.412 329 14089.15 13.83 56248.23 88888.00 2017-11-25 23:03:16.912 329 14089.16 13.87 56248.25 88888.00 2017-11-25 23:03:17.412 329 14089.17 13.89 56248.21 88888.00 2017-11-25 23:03:17.912 329 14089.16 13.86 56248.19 88888.00 2017-11-25 23:03:18.412 329 14089.16 13.82 56248.18 88888.00 2017-11-25 23:03:18.912 329 14089.18 13.89 56248.21 88888.00 2017-11-25 23:03:19.412 329 14089.17 13.91 56248.23 88888.00 2017-11-25 23:03:19.912 329 14089.18 13.83 56248.16 88888.00 2017-11-25 23:03:20.412 329 14089.17 13.74 56248.13 88888.00 2017-11-25 23:03:20.912 329 14089.16 13.80 56248.17 88888.00 2017-11-25 23:03:21.412 329 14089.19 13.79 56248.19 88888.00 2017-11-25 23:03:21.912 329 14089.17 13.69 56248.14 88888.00 2017-11-25 23:03:22.412 329 14089.16 13.66 56248.10 88888.00 2017-11-25 23:03:22.912 329 14089.16 13.63 56248.10 88888.00 2017-11-25 23:03:23.412 329 14089.16 13.64 56248.12 88888.00 2017-11-25 23:03:23.912 329 14089.16 13.74 56248.13 88888.00 2017-11-25 23:03:24.412 329 14089.17 13.78 56248.17 88888.00 2017-11-25 23:03:24.912 329 14089.20 13.74 56248.18 88888.00 2017-11-25 23:03:25.412 329 14089.21 13.83 56248.15 88888.00 2017-11-25 23:03:25.912 329 14089.23 13.87 56248.08 88888.00 2017-11-25 23:03:26.412 329 14089.23 13.89 56248.09 88888.00 2017-11-25 23:03:26.912 329 14089.25 13.92 56248.12 88888.00 2017-11-25 23:03:27.412 329 14089.25 13.92 56248.12 88888.00 2017-11-25 23:03:27.912 329 14089.22 13.92 56248.09 88888.00 2017-11-25 23:03:28.412 329 14089.18 13.89 56248.12 88888.00 2017-11-25 23:03:28.912 329 14089.19 13.91 56248.16 88888.00 2017-11-25 23:03:29.412 329 14089.21 13.88 56248.16 88888.00 2017-11-25 23:03:29.912 329 14089.23 13.92 56248.12 88888.00 2017-11-25 23:03:30.413 329 14089.25 13.92 56248.14 88888.00 2017-11-25 23:03:30.913 329 14089.25 13.82 56248.12 88888.00 2017-11-25 23:03:31.413 329 14089.21 13.82 56248.12 88888.00 2017-11-25 23:03:31.913 329 14089.23 13.89 56248.13 88888.00 2017-11-25 23:03:32.413 329 14089.25 13.92 56248.14 88888.00 2017-11-25 23:03:32.913 329 14089.22 13.97 56248.10 88888.00 2017-11-25 23:03:33.413 329 14089.23 13.97 56248.07 88888.00 2017-11-25 23:03:33.913 329 14089.23 13.89 56248.12 88888.00 2017-11-25 23:03:34.413 329 14089.19 13.77 56248.13 88888.00 2017-11-25 23:03:34.913 329 14089.22 13.80 56248.21 88888.00 2017-11-25 23:03:35.413 329 14089.20 13.80 56248.24 88888.00 2017-11-25 23:03:35.913 329 14089.15 13.80 56248.24 88888.00 2017-11-25 23:03:36.413 329 14089.15 13.82 56248.22 88888.00 2017-11-25 23:03:36.913 329 14089.18 13.89 56248.24 88888.00 2017-11-25 23:03:37.413 329 14089.20 13.88 56248.24 88888.00 2017-11-25 23:03:37.913 329 14089.21 13.88 56248.24 88888.00 2017-11-25 23:03:38.413 329 14089.20 13.87 56248.21 88888.00 2017-11-25 23:03:38.913 329 14089.21 13.80 56248.19 88888.00 2017-11-25 23:03:39.413 329 14089.22 13.77 56248.15 88888.00 2017-11-25 23:03:39.913 329 14089.18 13.82 56248.19 88888.00 2017-11-25 23:03:40.413 329 14089.19 13.75 56248.19 88888.00 2017-11-25 23:03:40.913 329 14089.17 13.79 56248.23 88888.00 2017-11-25 23:03:41.413 329 14089.13 13.81 56248.25 88888.00 2017-11-25 23:03:41.913 329 14089.15 13.78 56248.22 88888.00 2017-11-25 23:03:42.413 329 14089.15 13.85 56248.19 88888.00 2017-11-25 23:03:42.913 329 14089.16 13.87 56248.21 88888.00 2017-11-25 23:03:43.413 329 14089.15 13.82 56248.25 88888.00 2017-11-25 23:03:43.913 329 14089.15 13.72 56248.23 88888.00 2017-11-25 23:03:44.413 329 14089.15 13.83 56248.21 88888.00 2017-11-25 23:03:44.913 329 14089.13 13.83 56248.22 88888.00 2017-11-25 23:03:45.413 329 14089.12 13.82 56248.19 88888.00 2017-11-25 23:03:45.913 329 14089.03 13.82 56248.19 88888.00 2017-11-25 23:03:46.413 329 14089.01 13.69 56248.18 88888.00 2017-11-25 23:03:46.913 329 14089.08 13.69 56248.25 88888.00 2017-11-25 23:03:47.413 329 14089.07 13.68 56248.25 88888.00 2017-11-25 23:03:47.913 329 14089.03 13.77 56248.21 88888.00 2017-11-25 23:03:48.413 329 14089.06 13.81 56248.23 88888.00 2017-11-25 23:03:48.913 329 14089.07 13.81 56248.27 88888.00 2017-11-25 23:03:49.413 329 14089.03 13.82 56248.21 88888.00 2017-11-25 23:03:49.913 329 14089.04 13.89 56248.15 88888.00 2017-11-25 23:03:50.413 329 14089.04 13.88 56248.13 88888.00 2017-11-25 23:03:50.913 329 14089.04 13.83 56248.14 88888.00 2017-11-25 23:03:51.413 329 14089.06 13.81 56248.16 88888.00 2017-11-25 23:03:51.913 329 14089.06 13.72 56248.23 88888.00 2017-11-25 23:03:52.413 329 14089.07 13.78 56248.24 88888.00 2017-11-25 23:03:52.913 329 14089.09 13.73 56248.19 88888.00 2017-11-25 23:03:53.413 329 14089.11 13.73 56248.23 88888.00 2017-11-25 23:03:53.913 329 14089.10 13.85 56248.24 88888.00 2017-11-25 23:03:54.413 329 14089.10 13.82 56248.26 88888.00 2017-11-25 23:03:54.913 329 14089.07 13.87 56248.24 88888.00 2017-11-25 23:03:55.413 329 14089.04 13.83 56248.17 88888.00 2017-11-25 23:03:55.913 329 14089.03 13.80 56248.16 88888.00 2017-11-25 23:03:56.413 329 14089.01 13.86 56248.14 88888.00 2017-11-25 23:03:56.913 329 14089.01 13.88 56248.17 88888.00 2017-11-25 23:03:57.413 329 14089.02 13.81 56248.19 88888.00 2017-11-25 23:03:57.913 329 14089.03 13.71 56248.22 88888.00 2017-11-25 23:03:58.413 329 14089.02 13.81 56248.23 88888.00 2017-11-25 23:03:58.913 329 14089.00 13.81 56248.21 88888.00 2017-11-25 23:03:59.413 329 14089.01 13.81 56248.15 88888.00 2017-11-25 23:03:59.913 329 14089.01 13.95 56248.09 88888.00 2017-11-25 23:04:00.413 329 14089.01 13.96 56248.12 88888.00 2017-11-25 23:04:00.913 329 14088.98 13.91 56248.16 88888.00 2017-11-25 23:04:01.413 329 14088.99 13.86 56248.21 88888.00 2017-11-25 23:04:01.913 329 14088.97 13.80 56248.18 88888.00 2017-11-25 23:04:02.413 329 14088.93 13.78 56248.21 88888.00 2017-11-25 23:04:02.913 329 14088.97 13.83 56248.16 88888.00 2017-11-25 23:04:03.413 329 14088.98 13.89 56248.10 88888.00 2017-11-25 23:04:03.913 329 14088.97 13.83 56248.08 88888.00 2017-11-25 23:04:04.413 329 14088.95 13.79 56248.06 88888.00 2017-11-25 23:04:04.913 329 14088.95 13.82 56248.04 88888.00 2017-11-25 23:04:05.413 329 14088.94 13.74 56248.02 88888.00 2017-11-25 23:04:05.913 329 14088.91 13.75 56248.09 88888.00 2017-11-25 23:04:06.413 329 14088.94 13.79 56248.21 88888.00 2017-11-25 23:04:06.913 329 14088.97 13.81 56248.23 88888.00 2017-11-25 23:04:07.413 329 14088.98 13.75 56248.23 88888.00 2017-11-25 23:04:07.913 329 14089.00 13.78 56248.24 88888.00 2017-11-25 23:04:08.413 329 14089.04 13.78 56248.22 88888.00 2017-11-25 23:04:08.913 329 14089.06 13.79 56248.17 88888.00 2017-11-25 23:04:09.413 329 14089.02 13.83 56248.14 88888.00 2017-11-25 23:04:09.913 329 14089.00 13.85 56248.17 88888.00 2017-11-25 23:04:10.413 329 14088.97 13.82 56248.22 88888.00 2017-11-25 23:04:10.913 329 14088.93 13.82 56248.24 88888.00 2017-11-25 23:04:11.413 329 14088.92 13.87 56248.18 88888.00 2017-11-25 23:04:11.913 329 14088.94 13.87 56248.18 88888.00 2017-11-25 23:04:12.413 329 14088.94 13.70 56248.23 88888.00 2017-11-25 23:04:12.913 329 14088.95 13.66 56248.23 88888.00 2017-11-25 23:04:13.413 329 14088.98 13.74 56248.21 88888.00 2017-11-25 23:04:13.913 329 14088.98 13.82 56248.19 88888.00 2017-11-25 23:04:14.413 329 14088.95 13.78 56248.19 88888.00 2017-11-25 23:04:14.913 329 14088.95 13.77 56248.19 88888.00 2017-11-25 23:04:15.404 329 14088.92 13.74 56248.21 88888.00 2017-11-25 23:04:15.904 329 14088.93 13.71 56248.24 88888.00 2017-11-25 23:04:16.404 329 14088.91 13.79 56248.23 88888.00 2017-11-25 23:04:16.904 329 14088.91 13.81 56248.23 88888.00 2017-11-25 23:04:17.404 329 14088.92 13.69 56248.23 88888.00 2017-11-25 23:04:17.904 329 14088.93 13.63 56248.15 88888.00 2017-11-25 23:04:18.404 329 14088.92 13.82 56248.12 88888.00 2017-11-25 23:04:18.904 329 14088.94 13.81 56248.16 88888.00 2017-11-25 23:04:19.404 329 14088.92 13.80 56248.18 88888.00 2017-11-25 23:04:19.904 329 14088.89 13.74 56248.16 88888.00 2017-11-25 23:04:20.404 329 14088.85 13.75 56248.17 88888.00 2017-11-25 23:04:20.904 329 14088.89 13.78 56248.13 88888.00 2017-11-25 23:04:21.404 329 14088.92 13.78 56248.15 88888.00 2017-11-25 23:04:21.904 329 14088.92 13.78 56248.19 88888.00 2017-11-25 23:04:22.404 329 14088.94 13.71 56248.21 88888.00 2017-11-25 23:04:22.904 329 14088.94 13.71 56248.23 88888.00 2017-11-25 23:04:23.404 329 14088.92 13.71 56248.23 88888.00 2017-11-25 23:04:23.904 329 14088.92 13.66 56248.18 88888.00 2017-11-25 23:04:24.404 329 14088.90 13.72 56248.24 88888.00 2017-11-25 23:04:24.904 329 14088.89 13.78 56248.23 88888.00 2017-11-25 23:04:25.404 329 14088.87 13.83 56248.22 88888.00 2017-11-25 23:04:25.904 329 14088.87 13.85 56248.24 88888.00 2017-11-25 23:04:26.404 329 14088.88 13.81 56248.23 88888.00 2017-11-25 23:04:26.904 329 14088.87 13.78 56248.26 88888.00 2017-11-25 23:04:27.404 329 14088.85 13.77 56248.24 88888.00 2017-11-25 23:04:27.904 329 14088.84 13.74 56248.24 88888.00 2017-11-25 23:04:28.404 329 14088.84 13.73 56248.27 88888.00 2017-11-25 23:04:28.904 329 14088.84 13.71 56248.25 88888.00 2017-11-25 23:04:29.404 329 14088.87 13.71 56248.22 88888.00 2017-11-25 23:04:29.904 329 14088.83 13.71 56248.21 88888.00 2017-11-25 23:04:30.404 329 14088.79 13.65 56248.25 88888.00 2017-11-25 23:04:30.904 329 14088.81 13.68 56248.27 88888.00 2017-11-25 23:04:31.404 329 14088.82 13.71 56248.26 88888.00 2017-11-25 23:04:31.904 329 14088.79 13.66 56248.28 88888.00 2017-11-25 23:04:32.404 329 14088.78 13.72 56248.35 88888.00 2017-11-25 23:04:32.904 329 14088.81 13.69 56248.30 88888.00 2017-11-25 23:04:33.404 329 14088.82 13.66 56248.23 88888.00 2017-11-25 23:04:33.904 329 14088.80 13.65 56248.25 88888.00 2017-11-25 23:04:34.404 329 14088.74 13.58 56248.23 88888.00 2017-11-25 23:04:34.904 329 14088.78 13.66 56248.26 88888.00 2017-11-25 23:04:35.404 329 14088.76 13.72 56248.26 88888.00 2017-11-25 23:04:35.904 329 14088.75 13.74 56248.27 88888.00 2017-11-25 23:04:36.404 329 14088.82 13.75 56248.27 88888.00 2017-11-25 23:04:36.904 329 14088.89 13.73 56248.32 88888.00 2017-11-25 23:04:37.404 329 14088.90 13.77 56248.32 88888.00 2017-11-25 23:04:37.904 329 14088.90 13.79 56248.33 88888.00 2017-11-25 23:04:38.404 329 14088.89 13.73 56248.31 88888.00 2017-11-25 23:04:38.904 329 14088.87 13.71 56248.30 88888.00 2017-11-25 23:04:39.404 329 14088.84 13.70 56248.33 88888.00 2017-11-25 23:04:39.904 329 14088.83 13.65 56248.38 88888.00 2017-11-25 23:04:40.404 329 14088.79 13.53 56248.41 88888.00 2017-11-25 23:04:40.904 329 14088.76 13.62 56248.40 88888.00 2017-11-25 23:04:41.404 329 14088.81 13.66 56248.41 88888.00 2017-11-25 23:04:41.904 329 14088.79 13.70 56248.44 88888.00 2017-11-25 23:04:42.404 329 14088.79 13.62 56248.44 88888.00 2017-11-25 23:04:42.904 329 14088.79 13.63 56248.41 88888.00 2017-11-25 23:04:43.404 329 14088.76 13.70 56248.40 88888.00 2017-11-25 23:04:43.904 329 14088.72 13.65 56248.42 88888.00 2017-11-25 23:04:44.404 329 14088.76 13.61 56248.40 88888.00 2017-11-25 23:04:44.904 329 14088.79 13.62 56248.43 88888.00 2017-11-25 23:04:45.404 329 14088.75 13.57 56248.46 88888.00 2017-11-25 23:04:45.904 329 14088.76 13.57 56248.40 88888.00 2017-11-25 23:04:46.404 329 14088.79 13.58 56248.40 88888.00 2017-11-25 23:04:46.904 329 14088.81 13.55 56248.45 88888.00 2017-11-25 23:04:47.404 329 14088.83 13.54 56248.43 88888.00 2017-11-25 23:04:47.904 329 14088.83 13.58 56248.40 88888.00 2017-11-25 23:04:48.404 329 14088.80 13.61 56248.44 88888.00 2017-11-25 23:04:48.904 329 14088.83 13.56 56248.40 88888.00 2017-11-25 23:04:49.404 329 14088.81 13.69 56248.38 88888.00 2017-11-25 23:04:49.904 329 14088.78 13.68 56248.34 88888.00 2017-11-25 23:04:50.404 329 14088.75 13.68 56248.36 88888.00 2017-11-25 23:04:50.904 329 14088.78 13.68 56248.44 88888.00 2017-11-25 23:04:51.404 329 14088.74 13.68 56248.44 88888.00 2017-11-25 23:04:51.904 329 14088.72 13.56 56248.45 88888.00 2017-11-25 23:04:52.404 329 14088.71 13.60 56248.46 88888.00 2017-11-25 23:04:52.904 329 14088.67 13.58 56248.44 88888.00 2017-11-25 23:04:53.404 329 14088.72 13.58 56248.41 88888.00 2017-11-25 23:04:53.904 329 14088.74 13.62 56248.37 88888.00 2017-11-25 23:04:54.404 329 14088.74 13.62 56248.35 88888.00 2017-11-25 23:04:54.904 329 14088.72 13.61 56248.37 88888.00 2017-11-25 23:04:55.405 329 14088.66 13.50 56248.38 88888.00 2017-11-25 23:04:55.905 329 14088.66 13.50 56248.38 88888.00 2017-11-25 23:04:56.405 329 14088.73 13.55 56248.38 88888.00 2017-11-25 23:04:56.905 329 14088.69 13.61 56248.43 88888.00 2017-11-25 23:04:57.405 329 14088.63 13.64 56248.44 88888.00 2017-11-25 23:04:57.905 329 14088.65 13.69 56248.44 88888.00 2017-11-25 23:04:58.405 329 14088.69 13.62 56248.45 88888.00 2017-11-25 23:04:58.905 329 14088.71 13.70 56248.47 88888.00 2017-11-25 23:04:59.405 329 14088.72 13.61 56248.49 88888.00 2017-11-25 23:04:59.905 329 14088.71 13.53 56248.44 88888.00 2017-11-25 23:05:00.405 329 14088.67 13.50 56248.38 88888.00 2017-11-25 23:05:00.905 329 14088.65 13.57 56248.41 88888.00 2017-11-25 23:05:01.405 329 14088.62 13.61 56248.43 88888.00 2017-11-25 23:05:01.905 329 14088.61 13.58 56248.47 88888.00 2017-11-25 23:05:02.405 329 14088.60 13.50 56248.40 88888.00 2017-11-25 23:05:02.905 329 14088.60 13.50 56248.41 88888.00 2017-11-25 23:05:03.405 329 14088.61 13.49 56248.42 88888.00 2017-11-25 23:05:03.905 329 14088.58 13.57 56248.41 88888.00 2017-11-25 23:05:04.405 329 14088.57 13.56 56248.42 88888.00 2017-11-25 23:05:04.905 329 14088.57 13.60 56248.41 88888.00 2017-11-25 23:05:05.405 329 14088.57 13.65 56248.43 88888.00 2017-11-25 23:05:05.905 329 14088.60 13.63 56248.43 88888.00 2017-11-25 23:05:06.405 329 14088.57 13.64 56248.40 88888.00 2017-11-25 23:05:06.905 329 14088.54 13.66 56248.36 88888.00 2017-11-25 23:05:07.405 329 14088.52 13.61 56248.38 88888.00 2017-11-25 23:05:07.905 329 14088.53 13.58 56248.35 88888.00 2017-11-25 23:05:08.405 329 14088.55 13.60 56248.36 88888.00 2017-11-25 23:05:08.905 329 14088.58 13.61 56248.44 88888.00 2017-11-25 23:05:09.405 329 14088.55 13.70 56248.45 88888.00 2017-11-25 23:05:09.905 329 14088.54 13.66 56248.43 88888.00 2017-11-25 23:05:10.405 329 14088.52 13.57 56248.45 88888.00 2017-11-25 23:05:10.905 329 14088.53 13.63 56248.46 88888.00 2017-11-25 23:05:11.405 329 14088.55 13.61 56248.49 88888.00 2017-11-25 23:05:11.905 329 14088.55 13.66 56248.40 88888.00 2017-11-25 23:05:12.405 329 14088.53 13.61 56248.42 88888.00 2017-11-25 23:05:12.905 329 14088.50 13.61 56248.45 88888.00 2017-11-25 23:05:13.405 329 14088.51 13.60 56248.47 88888.00 2017-11-25 23:05:13.905 329 14088.54 13.54 56248.45 88888.00 2017-11-25 23:05:14.405 329 14088.54 13.54 56248.37 88888.00 2017-11-25 23:05:14.905 329 14088.52 13.58 56248.33 88888.00 2017-11-25 23:05:15.405 329 14088.56 13.55 56248.32 88888.00 2017-11-25 23:05:15.905 329 14088.56 13.61 56248.35 88888.00 2017-11-25 23:05:16.405 329 14088.56 13.63 56248.32 88888.00 2017-11-25 23:05:16.905 329 14088.57 13.60 56248.43 88888.00 2017-11-25 23:05:17.405 329 14088.55 13.56 56248.51 88888.00 2017-11-25 23:05:17.905 329 14088.56 13.60 56248.50 88888.00 2017-11-25 23:05:18.405 329 14088.56 13.55 56248.47 88888.00 2017-11-25 23:05:18.905 329 14088.57 13.60 56248.45 88888.00 2017-11-25 23:05:19.405 329 14088.55 13.56 56248.46 88888.00 2017-11-25 23:05:19.905 329 14088.53 13.56 56248.51 88888.00 2017-11-25 23:05:20.405 329 14088.52 13.57 56248.51 88888.00 2017-11-25 23:05:20.905 329 14088.50 13.52 56248.56 88888.00 2017-11-25 23:05:21.405 329 14088.52 13.53 56248.57 88888.00 2017-11-25 23:05:21.905 329 14088.57 13.48 56248.53 88888.00 2017-11-25 23:05:22.405 329 14088.61 13.48 56248.49 88888.00 2017-11-25 23:05:22.905 329 14088.55 13.49 56248.54 88888.00 2017-11-25 23:05:23.405 329 14088.53 13.48 56248.54 88888.00 2017-11-25 23:05:23.905 329 14088.50 13.50 56248.49 88888.00 2017-11-25 23:05:24.405 329 14088.52 13.43 56248.44 88888.00 2017-11-25 23:05:24.905 329 14088.48 13.40 56248.46 88888.00 2017-11-25 23:05:25.405 329 14088.44 13.48 56248.45 88888.00 2017-11-25 23:05:25.905 329 14088.43 13.56 56248.52 88888.00 2017-11-25 23:05:26.405 329 14088.43 13.58 56248.59 88888.00 2017-11-25 23:05:26.905 329 14088.44 13.58 56248.57 88888.00 2017-11-25 23:05:27.405 329 14088.45 13.45 56248.54 88888.00 2017-11-25 23:05:27.905 329 14088.44 13.46 56248.60 88888.00 2017-11-25 23:05:28.405 329 14088.45 13.41 56248.59 88888.00 2017-11-25 23:05:28.905 329 14088.47 13.44 56248.54 88888.00 2017-11-25 23:05:29.405 329 14088.47 13.47 56248.52 88888.00 2017-11-25 23:05:29.905 329 14088.47 13.41 56248.54 88888.00 2017-11-25 23:05:30.405 329 14088.44 13.29 56248.55 88888.00 2017-11-25 23:05:30.905 329 14088.44 13.31 56248.53 88888.00 2017-11-25 23:05:31.405 329 14088.46 13.35 56248.51 88888.00 2017-11-25 23:05:31.905 329 14088.42 13.38 56248.50 88888.00 2017-11-25 23:05:32.405 329 14088.39 13.46 56248.49 88888.00 2017-11-25 23:05:32.905 329 14088.43 13.46 56248.47 88888.00 2017-11-25 23:05:33.405 329 14088.44 13.50 56248.52 88888.00 2017-11-25 23:05:33.905 329 14088.43 13.54 56248.47 88888.00 2017-11-25 23:05:34.405 329 14088.46 13.53 56248.47 88888.00 2017-11-25 23:05:34.905 329 14088.44 13.47 56248.53 88888.00 2017-11-25 23:05:35.405 329 14088.41 13.47 56248.53 88888.00 2017-11-25 23:05:35.905 329 14088.43 13.53 56248.49 88888.00 2017-11-25 23:05:36.405 329 14088.43 13.57 56248.51 88888.00 2017-11-25 23:05:36.905 329 14088.43 13.60 56248.55 88888.00 2017-11-25 23:05:37.405 329 14088.41 13.49 56248.55 88888.00 2017-11-25 23:05:37.905 329 14088.43 13.48 56248.51 88888.00 2017-11-25 23:05:38.405 329 14088.44 13.54 56248.45 88888.00 2017-11-25 23:05:38.905 329 14088.42 13.60 56248.44 88888.00 2017-11-25 23:05:39.405 329 14088.41 13.56 56248.44 88888.00 2017-11-25 23:05:39.905 329 14088.39 13.48 56248.46 88888.00 2017-11-25 23:05:40.406 329 14088.37 13.48 56248.51 88888.00 2017-11-25 23:05:40.906 329 14088.37 13.50 56248.49 88888.00 2017-11-25 23:05:41.406 329 14088.35 13.49 56248.45 88888.00 2017-11-25 23:05:41.906 329 14088.34 13.52 56248.46 88888.00 2017-11-25 23:05:42.406 329 14088.36 13.52 56248.47 88888.00 2017-11-25 23:05:42.906 329 14088.38 13.47 56248.49 88888.00 2017-11-25 23:05:43.406 329 14088.38 13.50 56248.49 88888.00 2017-11-25 23:05:43.906 329 14088.35 13.48 56248.50 88888.00 2017-11-25 23:05:44.406 329 14088.33 13.52 56248.50 88888.00 2017-11-25 23:05:44.906 329 14088.32 13.60 56248.50 88888.00 2017-11-25 23:05:45.406 329 14088.34 13.63 56248.57 88888.00 2017-11-25 23:05:45.906 329 14088.33 13.64 56248.54 88888.00 2017-11-25 23:05:46.406 329 14088.29 13.66 56248.51 88888.00 2017-11-25 23:05:46.906 329 14088.29 13.54 56248.56 88888.00 2017-11-25 23:05:47.406 329 14088.27 13.65 56248.56 88888.00 2017-11-25 23:05:47.906 329 14088.33 13.70 56248.52 88888.00 2017-11-25 23:05:48.406 329 14088.38 13.61 56248.50 88888.00 2017-11-25 23:05:48.906 329 14088.39 13.48 56248.49 88888.00 2017-11-25 23:05:49.406 329 14088.38 13.53 56248.57 88888.00 2017-11-25 23:05:49.906 329 14088.39 13.46 56248.63 88888.00 2017-11-25 23:05:50.406 329 14088.41 13.52 56248.61 88888.00 2017-11-25 23:05:50.906 329 14088.41 13.57 56248.56 88888.00 2017-11-25 23:05:51.406 329 14088.32 13.52 56248.50 88888.00 2017-11-25 23:05:51.906 329 14088.34 13.56 56248.49 88888.00 2017-11-25 23:05:52.406 329 14088.28 13.57 56248.53 88888.00 2017-11-25 23:05:52.906 329 14088.28 13.56 56248.57 88888.00 2017-11-25 23:05:53.406 329 14088.30 13.56 56248.56 88888.00 2017-11-25 23:05:53.906 329 14088.29 13.47 56248.56 88888.00 2017-11-25 23:05:54.406 329 14088.29 13.47 56248.62 88888.00 2017-11-25 23:05:54.906 329 14088.36 13.46 56248.61 88888.00 2017-11-25 23:05:55.406 329 14088.39 13.40 56248.61 88888.00 2017-11-25 23:05:55.906 329 14088.38 13.43 56248.62 88888.00 2017-11-25 23:05:56.406 329 14088.42 13.44 56248.59 88888.00 2017-11-25 23:05:56.906 329 14088.41 13.45 56248.51 88888.00 2017-11-25 23:05:57.406 329 14088.36 13.40 56248.52 88888.00 2017-11-25 23:05:57.906 329 14088.39 13.37 56248.51 88888.00 2017-11-25 23:05:58.406 329 14088.39 13.45 56248.53 88888.00 2017-11-25 23:05:58.906 329 14088.38 13.50 56248.59 88888.00 2017-11-25 23:05:59.406 329 14088.37 13.49 56248.57 88888.00 2017-11-25 23:05:59.906 329 14088.37 13.39 56248.56 88888.00 2017-11-25 23:06:00.406 329 14088.36 13.45 56248.59 88888.00 2017-11-25 23:06:00.906 329 14088.36 13.44 56248.61 88888.00 2017-11-25 23:06:01.406 329 14088.38 13.47 56248.65 88888.00 2017-11-25 23:06:01.906 329 14088.38 13.50 56248.62 88888.00 2017-11-25 23:06:02.406 329 14088.36 13.47 56248.57 88888.00 2017-11-25 23:06:02.906 329 14088.33 13.37 56248.60 88888.00 2017-11-25 23:06:03.406 329 14088.36 13.47 56248.60 88888.00 2017-11-25 23:06:03.906 329 14088.38 13.49 56248.57 88888.00 2017-11-25 23:06:04.406 329 14088.37 13.48 56248.55 88888.00 2017-11-25 23:06:04.906 329 14088.39 13.47 56248.61 88888.00 2017-11-25 23:06:05.406 329 14088.36 13.50 56248.60 88888.00 2017-11-25 23:06:05.906 329 14088.33 13.54 56248.51 88888.00 2017-11-25 23:06:06.406 329 14088.33 13.46 56248.54 88888.00 2017-11-25 23:06:06.906 329 14088.34 13.45 56248.61 88888.00 2017-11-25 23:06:07.406 329 14088.32 13.47 56248.61 88888.00 2017-11-25 23:06:07.906 329 14088.33 13.47 56248.62 88888.00 2017-11-25 23:06:08.406 329 14088.33 13.36 56248.57 88888.00 2017-11-25 23:06:08.906 329 14088.30 13.36 56248.55 88888.00 2017-11-25 23:06:09.406 329 14088.32 13.41 56248.55 88888.00 2017-11-25 23:06:09.906 329 14088.37 13.41 56248.56 88888.00 2017-11-25 23:06:10.406 329 14088.35 13.45 56248.55 88888.00 2017-11-25 23:06:10.906 329 14088.32 13.35 56248.56 88888.00 2017-11-25 23:06:11.406 329 14088.33 13.32 56248.56 88888.00 2017-11-25 23:06:11.906 329 14088.30 13.35 56248.61 88888.00 2017-11-25 23:06:12.406 329 14088.29 13.39 56248.63 88888.00 2017-11-25 23:06:12.906 329 14088.34 13.33 56248.61 88888.00 2017-11-25 23:06:13.406 329 14088.33 13.36 56248.60 88888.00 2017-11-25 23:06:13.906 329 14088.32 13.37 56248.62 88888.00 2017-11-25 23:06:14.406 329 14088.34 13.37 56248.61 88888.00 2017-11-25 23:06:14.906 329 14088.30 13.29 56248.69 88888.00 2017-11-25 23:06:15.407 329 14088.28 13.26 56248.70 88888.00 2017-11-25 23:06:15.907 329 14088.26 13.32 56248.70 88888.00 2017-11-25 23:06:16.407 329 14088.28 13.27 56248.66 88888.00 2017-11-25 23:06:16.907 329 14088.26 13.20 56248.60 88888.00 2017-11-25 23:06:17.407 329 14088.27 13.29 56248.62 88888.00 2017-11-25 23:06:17.907 329 14088.27 13.29 56248.68 88888.00 2017-11-25 23:06:18.407 329 14088.28 13.26 56248.68 88888.00 2017-11-25 23:06:18.907 329 14088.26 13.35 56248.60 88888.00 2017-11-25 23:06:19.407 329 14088.26 13.28 56248.54 88888.00 2017-11-25 23:06:19.907 329 14088.27 13.27 56248.54 88888.00 2017-11-25 23:06:20.407 329 14088.27 13.21 56248.55 88888.00 2017-11-25 23:06:20.907 329 14088.27 13.21 56248.61 88888.00 2017-11-25 23:06:21.407 329 14088.23 13.29 56248.68 88888.00 2017-11-25 23:06:21.907 329 14088.23 13.20 56248.70 88888.00 2017-11-25 23:06:22.407 329 14088.25 13.23 56248.73 88888.00 2017-11-25 23:06:22.907 329 14088.27 13.32 56248.69 88888.00 2017-11-25 23:06:23.407 329 14088.28 13.22 56248.61 88888.00 2017-11-25 23:06:23.907 329 14088.29 13.28 56248.59 88888.00 2017-11-25 23:06:24.407 329 14088.25 13.28 56248.55 88888.00 2017-11-25 23:06:24.907 329 14088.23 13.18 56248.51 88888.00 2017-11-25 23:06:25.407 329 14088.18 13.21 56248.56 88888.00 2017-11-25 23:06:25.907 329 14088.17 13.18 56248.57 88888.00 2017-11-25 23:06:26.407 329 14088.19 13.21 56248.62 88888.00 2017-11-25 23:06:26.907 329 14088.19 13.27 56248.59 88888.00 2017-11-25 23:06:27.407 329 14088.20 13.18 56248.60 88888.00 2017-11-25 23:06:27.907 329 14088.24 13.22 56248.55 88888.00 2017-11-25 23:06:28.407 329 14088.24 13.22 56248.54 88888.00 2017-11-25 23:06:28.907 329 14088.20 13.31 56248.51 88888.00 2017-11-25 23:06:29.407 329 14088.19 13.32 56248.53 88888.00 2017-11-25 23:06:29.907 329 14088.19 13.32 56248.53 88888.00 2017-11-25 23:06:30.407 329 14088.16 13.33 56248.57 88888.00 2017-11-25 23:06:30.907 329 14088.15 13.31 56248.57 88888.00 2017-11-25 23:06:31.407 329 14088.16 13.30 56248.61 88888.00 2017-11-25 23:06:31.907 329 14088.16 13.31 56248.61 88888.00 2017-11-25 23:06:32.407 329 14088.16 13.30 56248.59 88888.00 2017-11-25 23:06:32.907 329 14088.17 13.23 56248.61 88888.00 2017-11-25 23:06:33.407 329 14088.20 13.24 56248.56 88888.00 2017-11-25 23:06:33.907 329 14088.21 13.37 56248.52 88888.00 2017-11-25 23:06:34.407 329 14088.21 13.36 56248.46 88888.00 2017-11-25 23:06:34.907 329 14088.20 13.24 56248.46 88888.00 2017-11-25 23:06:35.407 329 14088.19 13.26 56248.52 88888.00 2017-11-25 23:06:35.907 329 14088.17 13.29 56248.54 88888.00 2017-11-25 23:06:36.407 329 14088.18 13.30 56248.59 88888.00 2017-11-25 23:06:36.907 329 14088.20 13.29 56248.60 88888.00 2017-11-25 23:06:37.407 329 14088.18 13.21 56248.56 88888.00 2017-11-25 23:06:37.907 329 14088.21 13.26 56248.50 88888.00 2017-11-25 23:06:38.407 329 14088.20 13.35 56248.50 88888.00 2017-11-25 23:06:38.907 329 14088.20 13.44 56248.53 88888.00 2017-11-25 23:06:39.407 329 14088.23 13.32 56248.51 88888.00 2017-11-25 23:06:39.907 329 14088.24 13.19 56248.49 88888.00 2017-11-25 23:06:40.407 329 14088.20 13.20 56248.46 88888.00 2017-11-25 23:06:40.907 329 14088.19 13.22 56248.50 88888.00 2017-11-25 23:06:41.407 329 14088.20 13.28 56248.49 88888.00 2017-11-25 23:06:41.907 329 14088.20 13.26 56248.55 88888.00 2017-11-25 23:06:42.407 329 14088.19 13.27 56248.59 88888.00 2017-11-25 23:06:42.907 329 14088.20 13.36 56248.59 88888.00 2017-11-25 23:06:43.407 329 14088.20 13.38 56248.57 88888.00 2017-11-25 23:06:43.907 329 14088.24 13.24 56248.53 88888.00 2017-11-25 23:06:44.407 329 14088.24 13.29 56248.56 88888.00 2017-11-25 23:06:44.907 329 14088.29 13.26 56248.59 88888.00 2017-11-25 23:06:45.407 329 14088.23 13.33 56248.57 88888.00 2017-11-25 23:06:45.907 329 14088.15 13.29 56248.56 88888.00 2017-11-25 23:06:46.407 329 14088.17 13.30 56248.53 88888.00 2017-11-25 23:06:46.907 329 14088.15 13.43 56248.56 88888.00 2017-11-25 23:06:47.407 329 14088.15 13.43 56248.55 88888.00 2017-11-25 23:06:47.907 329 14088.15 13.47 56248.52 88888.00 2017-11-25 23:06:48.407 329 14088.26 13.38 56248.51 88888.00 2017-11-25 23:06:48.907 329 14088.28 13.43 56248.50 88888.00 2017-11-25 23:06:49.407 329 14088.24 13.38 56248.45 88888.00 2017-11-25 23:06:49.907 329 14088.23 13.35 56248.45 88888.00 2017-11-25 23:06:50.407 329 14088.19 13.36 56248.45 88888.00 2017-11-25 23:06:50.907 329 14088.18 13.30 56248.49 88888.00 2017-11-25 23:06:51.407 329 14088.24 13.22 56248.56 88888.00 2017-11-25 23:06:51.907 329 14088.24 13.35 56248.54 88888.00 2017-11-25 23:06:52.407 329 14088.21 13.38 56248.51 88888.00 2017-11-25 23:06:52.907 329 14088.23 13.43 56248.55 88888.00 2017-11-25 23:06:53.407 329 14088.27 13.41 56248.51 88888.00 2017-11-25 23:06:53.907 329 14088.30 13.40 56248.46 88888.00 2017-11-25 23:06:54.407 329 14088.32 13.39 56248.46 88888.00 2017-11-25 23:06:54.907 329 14088.29 13.43 56248.42 88888.00 2017-11-25 23:06:55.407 329 14088.30 13.43 56248.43 88888.00 2017-11-25 23:06:55.907 329 14088.29 13.35 56248.42 88888.00 2017-11-25 23:06:56.407 329 14088.27 13.28 56248.44 88888.00 2017-11-25 23:06:56.907 329 14088.30 13.33 56248.51 88888.00 2017-11-25 23:06:57.407 329 14088.29 13.41 56248.49 88888.00 2017-11-25 23:06:57.907 329 14088.35 13.46 56248.44 88888.00 2017-11-25 23:06:58.407 329 14088.35 13.46 56248.40 88888.00 2017-11-25 23:06:58.907 329 14088.33 13.52 56248.43 88888.00 2017-11-25 23:06:59.407 329 14088.36 13.46 56248.43 88888.00 2017-11-25 23:06:59.907 329 14088.41 13.41 56248.40 88888.00 2017-11-25 23:07:00.408 329 14088.43 13.49 56248.46 88888.00 2017-11-25 23:07:00.908 329 14088.39 13.47 56248.49 88888.00 2017-11-25 23:07:01.408 329 14088.37 13.52 56248.47 88888.00 2017-11-25 23:07:01.908 329 14088.37 13.57 56248.46 88888.00 2017-11-25 23:07:02.408 329 14088.37 13.48 56248.50 88888.00 2017-11-25 23:07:02.908 329 14088.37 13.47 56248.52 88888.00 2017-11-25 23:07:03.408 329 14088.41 13.50 56248.52 88888.00 2017-11-25 23:07:03.908 329 14088.42 13.48 56248.45 88888.00 2017-11-25 23:07:04.408 329 14088.43 13.47 56248.37 88888.00 2017-11-25 23:07:04.908 329 14088.43 13.58 56248.37 88888.00 2017-11-25 23:07:05.408 329 14088.42 13.65 56248.45 88888.00 2017-11-25 23:07:05.908 329 14088.39 13.64 56248.45 88888.00 2017-11-25 23:07:06.408 329 14088.36 13.60 56248.43 88888.00 2017-11-25 23:07:06.908 329 14088.38 13.57 56248.42 88888.00 2017-11-25 23:07:07.408 329 14088.41 13.65 56248.45 88888.00 2017-11-25 23:07:07.908 329 14088.42 13.66 56248.42 88888.00 2017-11-25 23:07:08.408 329 14088.44 13.68 56248.37 88888.00 2017-11-25 23:07:08.908 329 14088.44 13.72 56248.38 88888.00 2017-11-25 23:07:09.408 329 14088.46 13.71 56248.46 88888.00 2017-11-25 23:07:09.908 329 14088.44 13.70 56248.51 88888.00 2017-11-25 23:07:10.408 329 14088.41 13.61 56248.47 88888.00 2017-11-25 23:07:10.908 329 14088.41 13.69 56248.51 88888.00 2017-11-25 23:07:11.408 329 14088.44 13.74 56248.46 88888.00 2017-11-25 23:07:11.908 329 14088.42 13.71 56248.43 88888.00 2017-11-25 23:07:12.408 329 14088.43 13.72 56248.44 88888.00 2017-11-25 23:07:12.908 329 14088.44 13.74 56248.42 88888.00 2017-11-25 23:07:13.408 329 14088.43 13.74 56248.42 88888.00 2017-11-25 23:07:13.908 329 14088.47 13.73 56248.36 88888.00 2017-11-25 23:07:14.408 329 14088.48 13.80 56248.37 88888.00 2017-11-25 23:07:14.908 329 14088.45 13.81 56248.42 88888.00 2017-11-25 23:07:15.408 329 14088.45 13.77 56248.40 88888.00 2017-11-25 23:07:15.908 329 14088.47 13.79 56248.36 88888.00 2017-11-25 23:07:16.408 329 14088.47 13.73 56248.33 88888.00 2017-11-25 23:07:16.908 329 14088.47 13.81 56248.34 88888.00 2017-11-25 23:07:17.408 329 14088.47 13.82 56248.36 88888.00 2017-11-25 23:07:17.908 329 14088.48 13.74 56248.36 88888.00 2017-11-25 23:07:18.408 329 14088.47 13.66 56248.32 88888.00 2017-11-25 23:07:18.908 329 14088.47 13.73 56248.33 88888.00 2017-11-25 23:07:19.408 329 14088.47 13.77 56248.34 88888.00 2017-11-25 23:07:19.908 329 14088.50 13.85 56248.28 88888.00 2017-11-25 23:07:20.408 329 14088.48 13.89 56248.35 88888.00 2017-11-25 23:07:20.908 329 14088.44 13.86 56248.38 88888.00 2017-11-25 23:07:21.408 329 14088.48 13.82 56248.34 88888.00 2017-11-25 23:07:21.908 329 14088.47 13.86 56248.32 88888.00 2017-11-25 23:07:22.408 329 14088.50 13.91 56248.36 88888.00 2017-11-25 23:07:22.908 329 14088.52 13.83 56248.33 88888.00 2017-11-25 23:07:23.408 329 14088.53 13.80 56248.34 88888.00 2017-11-25 23:07:23.908 329 14088.54 13.85 56248.33 88888.00 2017-11-25 23:07:24.408 329 14088.55 13.80 56248.36 88888.00 2017-11-25 23:07:24.908 329 14088.51 13.86 56248.37 88888.00 2017-11-25 23:07:25.408 329 14088.54 13.98 56248.35 88888.00 2017-11-25 23:07:25.908 329 14088.56 13.94 56248.37 88888.00 2017-11-25 23:07:26.408 329 14088.56 13.92 56248.41 88888.00 2017-11-25 23:07:26.908 329 14088.54 13.89 56248.41 88888.00 2017-11-25 23:07:27.408 329 14088.56 13.92 56248.36 88888.00 2017-11-25 23:07:27.908 329 14088.55 13.95 56248.35 88888.00 2017-11-25 23:07:28.408 329 14088.56 13.99 56248.34 88888.00 2017-11-25 23:07:28.908 329 14088.55 13.94 56248.34 88888.00 2017-11-25 23:07:29.408 329 14088.57 13.83 56248.33 88888.00 2017-11-25 23:07:29.908 329 14088.57 13.87 56248.33 88888.00 2017-11-25 23:07:30.408 329 14088.60 13.89 56248.34 88888.00 2017-11-25 23:07:30.908 329 14088.60 14.04 56248.30 88888.00 2017-11-25 23:07:31.408 329 14088.63 14.11 56248.27 88888.00 2017-11-25 23:07:31.908 329 14088.63 14.12 56248.28 88888.00 2017-11-25 23:07:32.408 329 14088.62 14.09 56248.34 88888.00 2017-11-25 23:07:32.908 329 14088.62 14.11 56248.32 88888.00 2017-11-25 23:07:33.408 329 14088.58 14.07 56248.27 88888.00 2017-11-25 23:07:33.908 329 14088.60 14.06 56248.31 88888.00 2017-11-25 23:07:34.408 329 14088.61 14.03 56248.27 88888.00 2017-11-25 23:07:34.908 329 14088.62 14.03 56248.26 88888.00 2017-11-25 23:07:35.408 329 14088.67 14.02 56248.30 88888.00 2017-11-25 23:07:35.908 329 14088.71 14.00 56248.32 88888.00 2017-11-25 23:07:36.408 329 14088.66 13.90 56248.33 88888.00 2017-11-25 23:07:36.908 329 14088.65 13.89 56248.28 88888.00 2017-11-25 23:07:37.408 329 14088.67 13.95 56248.24 88888.00 2017-11-25 23:07:37.908 329 14088.66 13.94 56248.21 88888.00 2017-11-25 23:07:38.408 329 14088.62 13.96 56248.23 88888.00 2017-11-25 23:07:38.908 329 14088.61 14.02 56248.24 88888.00 2017-11-25 23:07:39.408 329 14088.62 13.89 56248.21 88888.00 2017-11-25 23:07:39.908 329 14088.61 13.92 56248.21 88888.00 2017-11-25 23:07:40.409 329 14088.57 13.95 56248.18 88888.00 2017-11-25 23:07:40.909 329 14088.61 13.90 56248.15 88888.00 2017-11-25 23:07:41.409 329 14088.62 13.99 56248.18 88888.00 2017-11-25 23:07:41.909 329 14088.63 13.94 56248.18 88888.00 2017-11-25 23:07:42.409 329 14088.63 13.99 56248.16 88888.00 2017-11-25 23:07:42.909 329 14088.62 13.96 56248.14 88888.00 2017-11-25 23:07:43.409 329 14088.63 13.92 56248.14 88888.00 2017-11-25 23:07:43.909 329 14088.62 13.96 56248.18 88888.00 2017-11-25 23:07:44.409 329 14088.64 14.00 56248.16 88888.00 2017-11-25 23:07:44.909 329 14088.63 13.97 56248.16 88888.00 2017-11-25 23:07:45.409 329 14088.62 13.94 56248.18 88888.00 2017-11-25 23:07:45.909 329 14088.63 13.86 56248.22 88888.00 2017-11-25 23:07:46.409 329 14088.62 13.89 56248.21 88888.00 2017-11-25 23:07:46.909 329 14088.62 14.06 56248.12 88888.00 2017-11-25 23:07:47.409 329 14088.61 14.15 56248.14 88888.00 2017-11-25 23:07:47.909 329 14088.58 14.11 56248.21 88888.00 2017-11-25 23:07:48.409 329 14088.57 14.11 56248.18 88888.00 2017-11-25 23:07:48.909 329 14088.58 14.09 56248.14 88888.00 2017-11-25 23:07:49.409 329 14088.66 14.08 56248.08 88888.00 2017-11-25 23:07:49.909 329 14088.65 14.15 56248.08 88888.00 2017-11-25 23:07:50.409 329 14088.66 14.17 56248.07 88888.00 2017-11-25 23:07:50.909 329 14088.65 14.16 56248.07 88888.00 2017-11-25 23:07:51.409 329 14088.62 14.17 56248.09 88888.00 2017-11-25 23:07:51.909 329 14088.58 14.15 56248.09 88888.00 2017-11-25 23:07:52.409 329 14088.58 14.17 56248.05 88888.00 2017-11-25 23:07:52.909 329 14088.57 14.16 56247.96 88888.00 2017-11-25 23:07:53.409 329 14088.57 14.15 56247.96 88888.00 2017-11-25 23:07:53.909 329 14088.63 14.17 56248.03 88888.00 2017-11-25 23:07:54.409 329 14088.65 14.19 56247.99 88888.00 2017-11-25 23:07:54.909 329 14088.64 14.20 56247.95 88888.00 2017-11-25 23:07:55.409 329 14088.65 14.17 56247.90 88888.00 2017-11-25 23:07:55.909 329 14088.65 14.13 56247.94 88888.00 2017-11-25 23:07:56.409 329 14088.67 14.16 56247.93 88888.00 2017-11-25 23:07:56.909 329 14088.65 14.16 56247.95 88888.00 2017-11-25 23:07:57.409 329 14088.71 14.17 56247.94 88888.00 2017-11-25 23:07:57.909 329 14088.67 14.16 56247.96 88888.00 2017-11-25 23:07:58.409 329 14088.65 14.16 56247.99 88888.00 2017-11-25 23:07:58.909 329 14088.64 14.13 56248.00 88888.00 2017-11-25 23:07:59.409 329 14088.65 14.17 56247.95 88888.00 2017-11-25 23:07:59.909 329 14088.67 14.21 56247.89 88888.00 2017-11-25 23:08:00.409 329 14088.66 14.19 56247.85 88888.00 2017-11-25 23:08:00.909 329 14088.62 14.22 56247.81 88888.00 2017-11-25 23:08:01.409 329 14088.65 14.22 56247.85 88888.00 2017-11-25 23:08:01.909 329 14088.66 14.22 56247.91 88888.00 2017-11-25 23:08:02.409 329 14088.63 14.16 56247.95 88888.00 2017-11-25 23:08:02.909 329 14088.65 14.14 56247.95 88888.00 2017-11-25 23:08:03.409 329 14088.65 14.07 56247.94 88888.00 2017-11-25 23:08:03.909 329 14088.62 14.20 56248.05 88888.00 2017-11-25 23:08:04.409 329 14088.64 14.22 56248.00 88888.00 2017-11-25 23:08:04.909 329 14088.66 14.17 56247.93 88888.00 2017-11-25 23:08:05.409 329 14088.69 14.22 56247.90 88888.00 2017-11-25 23:08:05.909 329 14088.70 14.15 56247.88 88888.00 2017-11-25 23:08:06.409 329 14088.69 14.20 56247.93 88888.00 2017-11-25 23:08:06.909 329 14088.69 14.13 56247.89 88888.00 2017-11-25 23:08:07.409 329 14088.71 14.13 56247.86 88888.00 2017-11-25 23:08:07.909 329 14088.69 14.17 56247.89 88888.00 2017-11-25 23:08:08.409 329 14088.69 14.30 56247.95 88888.00 2017-11-25 23:08:08.909 329 14088.71 14.15 56247.91 88888.00 2017-11-25 23:08:09.409 329 14088.72 14.05 56247.89 88888.00 2017-11-25 23:08:09.909 329 14088.73 14.24 56247.85 88888.00 2017-11-25 23:08:10.409 329 14088.75 14.29 56247.84 88888.00 2017-11-25 23:08:10.909 329 14088.75 14.17 56247.82 88888.00 2017-11-25 23:08:11.409 329 14088.74 14.24 56247.85 88888.00 2017-11-25 23:08:11.909 329 14088.75 14.31 56247.86 88888.00 2017-11-25 23:08:12.409 329 14088.76 14.28 56247.86 88888.00 2017-11-25 23:08:12.909 329 14088.79 14.23 56247.80 88888.00 2017-11-25 23:08:13.409 329 14088.80 14.23 56247.80 88888.00 2017-11-25 23:08:13.909 329 14088.79 14.20 56247.84 88888.00 2017-11-25 23:08:14.409 329 14088.76 14.19 56247.82 88888.00 2017-11-25 23:08:14.909 329 14088.79 14.21 56247.82 88888.00 2017-11-25 23:08:15.409 329 14088.80 14.21 56247.78 88888.00 2017-11-25 23:08:15.909 329 14088.81 14.17 56247.79 88888.00 2017-11-25 23:08:16.409 329 14088.79 14.14 56247.84 88888.00 2017-11-25 23:08:16.909 329 14088.81 14.09 56247.82 88888.00 2017-11-25 23:08:17.409 329 14088.81 14.11 56247.78 88888.00 2017-11-25 23:08:17.909 329 14088.79 14.14 56247.76 88888.00 2017-11-25 23:08:18.409 329 14088.83 14.14 56247.70 88888.00 2017-11-25 23:08:18.909 329 14088.88 14.20 56247.67 88888.00 2017-11-25 23:08:19.409 329 14088.89 14.20 56247.67 88888.00 2017-11-25 23:08:19.909 329 14088.84 14.16 56247.74 88888.00 2017-11-25 23:08:20.409 329 14088.83 14.12 56247.74 88888.00 2017-11-25 23:08:20.909 329 14088.84 14.12 56247.76 88888.00 2017-11-25 23:08:21.409 329 14088.83 14.12 56247.74 88888.00 2017-11-25 23:08:21.909 329 14088.84 14.13 56247.77 88888.00 2017-11-25 23:08:22.409 329 14088.87 14.13 56247.78 88888.00 2017-11-25 23:08:22.909 329 14088.84 14.16 56247.71 88888.00 2017-11-25 23:08:23.409 329 14088.87 14.16 56247.72 88888.00 2017-11-25 23:08:23.909 329 14088.88 14.15 56247.78 88888.00 2017-11-25 23:08:24.409 329 14088.87 14.15 56247.74 88888.00 2017-11-25 23:08:24.909 329 14088.84 14.12 56247.74 88888.00 2017-11-25 23:08:25.410 329 14088.83 14.08 56247.70 88888.00 2017-11-25 23:08:25.910 329 14088.83 14.13 56247.75 88888.00 2017-11-25 23:08:26.410 329 14088.87 14.15 56247.79 88888.00 2017-11-25 23:08:26.910 329 14088.91 14.13 56247.79 88888.00 2017-11-25 23:08:27.410 329 14088.92 14.11 56247.79 88888.00 2017-11-25 23:08:27.910 329 14088.92 14.11 56247.80 88888.00 2017-11-25 23:08:28.410 329 14088.94 14.11 56247.77 88888.00 2017-11-25 23:08:28.910 329 14088.98 14.09 56247.71 88888.00 2017-11-25 23:08:29.410 329 14088.95 14.09 56247.76 88888.00 2017-11-25 23:08:29.910 329 14088.91 14.08 56247.74 88888.00 2017-11-25 23:08:30.410 329 14088.92 14.05 56247.74 88888.00 2017-11-25 23:08:30.910 329 14088.92 14.06 56247.72 88888.00 2017-11-25 23:08:31.410 329 14088.92 14.07 56247.77 88888.00 2017-11-25 23:08:31.910 329 14088.92 14.08 56247.75 88888.00 2017-11-25 23:08:32.410 329 14088.94 14.17 56247.69 88888.00 2017-11-25 23:08:32.910 329 14088.95 14.20 56247.71 88888.00 2017-11-25 23:08:33.410 329 14088.94 14.13 56247.76 88888.00 2017-11-25 23:08:33.910 329 14088.95 14.06 56247.72 88888.00 2017-11-25 23:08:34.410 329 14088.95 14.17 56247.68 88888.00 2017-11-25 23:08:34.910 329 14088.97 14.16 56247.75 88888.00 2017-11-25 23:08:35.410 329 14088.93 14.14 56247.74 88888.00 2017-11-25 23:08:35.910 329 14088.97 14.11 56247.63 88888.00 2017-11-25 23:08:36.410 329 14088.97 14.05 56247.60 88888.00 2017-11-25 23:08:36.910 329 14088.93 14.08 56247.67 88888.00 2017-11-25 23:08:37.410 329 14088.91 14.13 56247.68 88888.00 2017-11-25 23:08:37.910 329 14088.91 14.12 56247.71 88888.00 2017-11-25 23:08:38.410 329 14088.90 14.11 56247.69 88888.00 2017-11-25 23:08:38.910 329 14088.93 14.08 56247.68 88888.00 2017-11-25 23:08:39.410 329 14088.98 14.12 56247.77 88888.00 2017-11-25 23:08:39.910 329 14088.97 14.17 56247.76 88888.00 2017-11-25 23:08:40.410 329 14088.92 14.17 56247.77 88888.00 2017-11-25 23:08:40.910 329 14088.94 14.17 56247.76 88888.00 2017-11-25 23:08:41.410 329 14089.00 14.23 56247.75 88888.00 2017-11-25 23:08:41.910 329 14089.00 14.28 56247.80 88888.00 2017-11-25 23:08:42.410 329 14088.97 14.23 56247.74 88888.00 2017-11-25 23:08:42.910 329 14088.94 14.20 56247.67 88888.00 2017-11-25 23:08:43.410 329 14088.97 14.21 56247.69 88888.00 2017-11-25 23:08:43.910 329 14088.94 14.32 56247.72 88888.00 2017-11-25 23:08:44.410 329 14088.91 14.31 56247.69 88888.00 2017-11-25 23:08:44.910 329 14088.89 14.24 56247.69 88888.00 2017-11-25 23:08:45.410 329 14088.89 14.12 56247.69 88888.00 2017-11-25 23:08:45.910 329 14088.90 14.11 56247.71 88888.00 2017-11-25 23:08:46.410 329 14088.95 14.12 56247.74 88888.00 2017-11-25 23:08:46.910 329 14089.01 14.17 56247.67 88888.00 2017-11-25 23:08:47.410 329 14089.01 14.11 56247.67 88888.00 2017-11-25 23:08:47.910 329 14089.01 14.19 56247.68 88888.00 2017-11-25 23:08:48.410 329 14088.99 14.26 56247.67 88888.00 2017-11-25 23:08:48.910 329 14088.99 14.24 56247.77 88888.00 2017-11-25 23:08:49.410 329 14088.92 14.21 56247.80 88888.00 2017-11-25 23:08:49.910 329 14088.87 14.17 56247.76 88888.00 2017-11-25 23:08:50.410 329 14088.84 14.19 56247.77 88888.00 2017-11-25 23:08:50.910 329 14088.84 14.20 56247.82 88888.00 2017-11-25 23:08:51.410 329 14088.87 14.20 56247.82 88888.00 2017-11-25 23:08:51.910 329 14088.87 14.15 56247.84 88888.00 2017-11-25 23:08:52.410 329 14088.87 14.15 56247.85 88888.00 2017-11-25 23:08:52.910 329 14088.87 14.23 56247.86 88888.00 2017-11-25 23:08:53.410 329 14088.97 14.26 56247.88 88888.00 2017-11-25 23:08:53.910 329 14089.00 14.29 56247.87 88888.00 2017-11-25 23:08:54.410 329 14089.00 14.23 56247.87 88888.00 2017-11-25 23:08:54.910 329 14089.01 14.24 56247.86 88888.00 2017-11-25 23:08:55.410 329 14088.99 14.22 56247.86 88888.00 2017-11-25 23:08:55.910 329 14088.94 14.19 56247.85 88888.00 2017-11-25 23:08:56.410 329 14088.97 14.14 56247.82 88888.00 2017-11-25 23:08:56.910 329 14088.97 14.21 56247.82 88888.00 2017-11-25 23:08:57.410 329 14088.92 14.23 56247.79 88888.00 2017-11-25 23:08:57.910 329 14088.92 14.30 56247.79 88888.00 2017-11-25 23:08:58.410 329 14088.92 14.32 56247.79 88888.00 2017-11-25 23:08:58.910 329 14088.94 14.25 56247.81 88888.00 2017-11-25 23:08:59.410 329 14088.94 14.29 56247.84 88888.00 2017-11-25 23:08:59.910 329 14088.99 14.28 56247.81 88888.00 2017-11-25 23:09:00.411 329 14089.01 14.31 56247.80 88888.00 2017-11-25 23:09:00.911 329 14089.00 14.26 56247.79 88888.00 2017-11-25 23:09:01.411 329 14089.01 14.08 56247.77 88888.00 2017-11-25 23:09:01.911 329 14089.02 14.08 56247.74 88888.00 2017-11-25 23:09:02.411 329 14089.02 14.22 56247.76 88888.00 2017-11-25 23:09:02.911 329 14089.04 14.29 56247.79 88888.00 2017-11-25 23:09:03.411 329 14089.01 14.26 56247.86 88888.00 2017-11-25 23:09:03.911 329 14089.00 14.22 56247.85 88888.00 2017-11-25 23:09:04.411 329 14089.01 14.19 56247.88 88888.00 2017-11-25 23:09:04.911 329 14089.02 14.11 56247.89 88888.00 2017-11-25 23:09:05.411 329 14089.01 14.07 56247.95 88888.00 2017-11-25 23:09:05.911 329 14089.00 14.13 56247.95 88888.00 2017-11-25 23:09:06.411 329 14089.03 14.15 56247.93 88888.00 2017-11-25 23:09:06.911 329 14089.06 14.16 56247.84 88888.00 2017-11-25 23:09:07.411 329 14089.08 14.16 56247.87 88888.00 2017-11-25 23:09:07.911 329 14089.04 14.12 56247.89 88888.00 2017-11-25 23:09:08.411 329 14089.03 14.11 56247.91 88888.00 2017-11-25 23:09:08.911 329 14089.00 14.16 56247.90 88888.00 2017-11-25 23:09:09.411 329 14089.00 14.14 56247.89 88888.00 2017-11-25 23:09:09.911 329 14089.00 14.08 56247.93 88888.00 2017-11-25 23:09:10.411 329 14089.00 14.13 56247.99 88888.00 2017-11-25 23:09:10.911 329 14089.02 14.14 56247.99 88888.00 2017-11-25 23:09:11.411 329 14089.03 14.11 56247.96 88888.00 2017-11-25 23:09:11.911 329 14089.08 14.16 56247.94 88888.00 2017-11-25 23:09:12.411 329 14089.11 14.14 56247.93 88888.00 2017-11-25 23:09:12.911 329 14089.10 14.05 56247.91 88888.00 2017-11-25 23:09:13.411 329 14089.07 13.94 56247.94 88888.00 2017-11-25 23:09:13.911 329 14089.04 14.03 56248.02 88888.00 2017-11-25 23:09:14.411 329 14089.01 13.96 56248.04 88888.00 2017-11-25 23:09:14.911 329 14089.02 13.99 56248.04 88888.00 2017-11-25 23:09:15.411 329 14089.01 14.05 56248.07 88888.00 2017-11-25 23:09:15.911 329 14089.01 14.07 56248.04 88888.00 2017-11-25 23:09:16.411 329 14089.02 14.12 56248.00 88888.00 2017-11-25 23:09:16.911 329 14089.02 14.14 56247.95 88888.00 2017-11-25 23:09:17.411 329 14089.04 14.11 56247.96 88888.00 2017-11-25 23:09:17.911 329 14089.09 14.02 56247.95 88888.00 2017-11-25 23:09:18.411 329 14089.11 13.98 56247.95 88888.00 2017-11-25 23:09:18.911 329 14089.10 13.87 56247.99 88888.00 2017-11-25 23:09:19.411 329 14089.10 13.91 56248.03 88888.00 2017-11-25 23:09:19.911 329 14089.08 14.02 56248.05 88888.00 2017-11-25 23:09:20.411 329 14089.06 13.94 56248.04 88888.00 2017-11-25 23:09:20.911 329 14089.09 14.02 56248.08 88888.00 2017-11-25 23:09:21.411 329 14089.07 13.99 56248.06 88888.00 2017-11-25 23:09:21.911 329 14089.08 13.89 56248.05 88888.00 2017-11-25 23:09:22.411 329 14089.13 13.95 56248.05 88888.00 2017-11-25 23:09:22.911 329 14089.15 13.95 56248.03 88888.00 2017-11-25 23:09:23.411 329 14089.12 13.95 56248.05 88888.00 2017-11-25 23:09:23.911 329 14089.12 13.99 56248.04 88888.00 2017-11-25 23:09:24.411 329 14089.11 13.99 56248.03 88888.00 2017-11-25 23:09:24.911 329 14089.09 13.99 56248.04 88888.00 2017-11-25 23:09:25.411 329 14089.06 13.99 56248.05 88888.00 2017-11-25 23:09:25.911 329 14089.03 13.96 56248.07 88888.00 2017-11-25 23:09:26.411 329 14089.04 13.99 56248.04 88888.00 2017-11-25 23:09:26.911 329 14089.07 14.00 56248.02 88888.00 2017-11-25 23:09:27.411 329 14089.07 14.03 56247.96 88888.00 2017-11-25 23:09:27.911 329 14089.06 14.00 56248.00 88888.00 2017-11-25 23:09:28.411 329 14089.08 13.95 56248.04 88888.00 2017-11-25 23:09:28.911 329 14089.09 13.96 56248.04 88888.00 2017-11-25 23:09:29.411 329 14089.08 13.96 56248.02 88888.00 2017-11-25 23:09:29.911 329 14089.04 13.97 56247.99 88888.00 2017-11-25 23:09:30.411 329 14089.04 13.98 56248.08 88888.00 2017-11-25 23:09:30.911 329 14089.01 13.95 56248.15 88888.00 2017-11-25 23:09:31.411 329 14089.06 13.92 56248.14 88888.00 2017-11-25 23:09:31.911 329 14089.06 13.92 56248.08 88888.00 2017-11-25 23:09:32.411 329 14089.04 13.95 56248.06 88888.00 2017-11-25 23:09:32.911 329 14089.06 14.02 56248.10 88888.00 2017-11-25 23:09:33.411 329 14089.04 14.00 56248.15 88888.00 2017-11-25 23:09:33.911 329 14089.03 13.99 56248.07 88888.00 2017-11-25 23:09:34.411 329 14089.01 13.96 56248.04 88888.00 2017-11-25 23:09:34.911 329 14089.01 13.92 56248.09 88888.00 2017-11-25 23:09:35.411 329 14089.01 13.99 56248.15 88888.00 2017-11-25 23:09:35.911 329 14089.01 13.88 56248.16 88888.00 2017-11-25 23:09:36.411 329 14089.02 13.89 56248.19 88888.00 2017-11-25 23:09:36.911 329 14089.04 13.97 56248.16 88888.00 2017-11-25 23:09:37.411 329 14089.03 13.96 56248.10 88888.00 2017-11-25 23:09:37.911 329 14089.03 13.91 56248.09 88888.00 2017-11-25 23:09:38.411 329 14089.11 13.91 56248.12 88888.00 2017-11-25 23:09:38.911 329 14089.17 13.89 56248.18 88888.00 2017-11-25 23:09:39.411 329 14089.15 13.90 56248.16 88888.00 2017-11-25 23:09:39.911 329 14089.13 13.89 56248.15 88888.00 2017-11-25 23:09:40.411 329 14089.13 13.89 56248.19 88888.00 2017-11-25 23:09:40.911 329 14089.13 13.86 56248.24 88888.00 2017-11-25 23:09:41.411 329 14089.16 13.95 56248.31 88888.00 2017-11-25 23:09:41.911 329 14089.11 13.97 56248.32 88888.00 2017-11-25 23:09:42.411 329 14089.12 13.98 56248.33 88888.00 2017-11-25 23:09:42.911 329 14089.13 13.96 56248.34 88888.00 2017-11-25 23:09:43.411 329 14089.17 13.88 56248.33 88888.00 2017-11-25 23:09:43.911 329 14089.16 13.82 56248.28 88888.00 2017-11-25 23:09:44.411 329 14089.17 13.88 56248.26 88888.00 2017-11-25 23:09:44.911 329 14089.15 13.85 56248.31 88888.00 2017-11-25 23:09:45.411 329 14089.10 13.89 56248.32 88888.00 2017-11-25 23:09:45.911 329 14089.11 13.82 56248.37 88888.00 2017-11-25 23:09:46.411 329 14089.10 13.81 56248.38 88888.00 2017-11-25 23:09:46.911 329 14089.10 13.85 56248.38 88888.00 2017-11-25 23:09:47.411 329 14089.15 13.82 56248.37 88888.00 2017-11-25 23:09:47.911 329 14089.11 13.83 56248.41 88888.00 2017-11-25 23:09:48.411 329 14089.11 13.89 56248.40 88888.00 2017-11-25 23:09:48.911 329 14089.07 13.91 56248.36 88888.00 2017-11-25 23:09:49.411 329 14088.92 13.90 56248.40 88888.00 2017-11-25 23:09:49.911 329 14088.90 13.90 56248.43 88888.00 2017-11-25 23:09:50.412 329 14088.90 13.94 56248.41 88888.00 2017-11-25 23:09:50.912 329 14088.89 13.86 56248.37 88888.00 2017-11-25 23:09:51.412 329 14088.90 13.79 56248.40 88888.00 2017-11-25 23:09:51.912 329 14088.93 13.75 56248.40 88888.00 2017-11-25 23:09:52.412 329 14088.91 13.89 56248.44 88888.00 2017-11-25 23:09:52.912 329 14088.91 13.88 56248.44 88888.00 2017-11-25 23:09:53.412 329 14088.94 13.78 56248.43 88888.00 2017-11-25 23:09:53.912 329 14088.92 13.90 56248.41 88888.00 2017-11-25 23:09:54.412 329 14088.89 13.90 56248.46 88888.00 2017-11-25 23:09:54.912 329 14088.92 13.91 56248.46 88888.00 2017-11-25 23:09:55.412 329 14088.94 13.83 56248.43 88888.00 2017-11-25 23:09:55.912 329 14088.94 13.74 56248.40 88888.00 2017-11-25 23:09:56.412 329 14088.93 13.75 56248.41 88888.00 2017-11-25 23:09:56.912 329 14088.91 13.73 56248.41 88888.00 2017-11-25 23:09:57.412 329 14088.88 13.70 56248.42 88888.00 2017-11-25 23:09:57.912 329 14088.84 13.78 56248.41 88888.00 2017-11-25 23:09:58.412 329 14088.84 13.83 56248.42 88888.00 2017-11-25 23:09:58.912 329 14088.85 13.88 56248.42 88888.00 2017-11-25 23:09:59.412 329 14088.85 13.90 56248.47 88888.00 2017-11-25 23:09:59.912 329 14088.85 13.88 56248.50 88888.00 2017-11-25 23:10:00.412 329 14088.87 13.77 56248.51 88888.00 2017-11-25 23:10:00.912 329 14088.88 13.73 56248.53 88888.00 2017-11-25 23:10:01.412 329 14088.85 13.78 56248.55 88888.00 2017-11-25 23:10:01.912 329 14088.83 13.75 56248.51 88888.00 2017-11-25 23:10:02.412 329 14088.79 13.75 56248.50 88888.00 2017-11-25 23:10:02.912 329 14088.78 13.79 56248.52 88888.00 2017-11-25 23:10:03.412 329 14088.79 13.79 56248.50 88888.00 2017-11-25 23:10:03.912 329 14088.80 13.81 56248.49 88888.00 2017-11-25 23:10:04.412 329 14088.82 13.78 56248.51 88888.00 2017-11-25 23:10:04.912 329 14088.84 13.82 56248.51 88888.00 2017-11-25 23:10:05.412 329 14088.81 13.88 56248.46 88888.00 2017-11-25 23:10:05.912 329 14088.83 13.88 56248.47 88888.00 2017-11-25 23:10:06.412 329 14088.82 13.88 56248.56 88888.00 2017-11-25 23:10:06.912 329 14088.78 13.86 56248.56 88888.00 2017-11-25 23:10:07.412 329 14088.75 13.89 56248.49 88888.00 2017-11-25 23:10:07.912 329 14088.75 13.92 56248.46 88888.00 2017-11-25 23:10:08.412 329 14088.79 13.90 56248.49 88888.00 2017-11-25 23:10:08.912 329 14088.79 13.89 56248.47 88888.00 2017-11-25 23:10:09.412 329 14088.76 13.82 56248.50 88888.00 2017-11-25 23:10:09.912 329 14088.74 13.79 56248.52 88888.00 2017-11-25 23:10:10.412 329 14088.76 13.75 56248.53 88888.00 2017-11-25 23:10:10.912 329 14088.73 13.79 56248.51 88888.00 2017-11-25 23:10:11.412 329 14088.71 13.79 56248.47 88888.00 2017-11-25 23:10:11.912 329 14088.74 13.78 56248.41 88888.00 2017-11-25 23:10:12.412 329 14088.76 13.82 56248.47 88888.00 2017-11-25 23:10:12.912 329 14088.78 13.85 56248.56 88888.00 2017-11-25 23:10:13.412 329 14088.75 13.85 56248.55 88888.00 2017-11-25 23:10:13.912 329 14088.76 13.81 56248.59 88888.00 2017-11-25 23:10:14.412 329 14088.78 13.65 56248.53 88888.00 2017-11-25 23:10:14.912 329 14088.76 13.61 56248.51 88888.00 2017-11-25 23:10:15.412 329 14088.76 13.65 56248.55 88888.00 2017-11-25 23:10:15.912 329 14088.79 13.66 56248.57 88888.00 2017-11-25 23:10:16.412 329 14088.78 13.70 56248.60 88888.00 2017-11-25 23:10:16.912 329 14088.76 13.77 56248.64 88888.00 2017-11-25 23:10:17.412 329 14088.74 13.79 56248.60 88888.00 2017-11-25 23:10:17.912 329 14088.76 13.80 56248.55 88888.00 2017-11-25 23:10:18.412 329 14088.73 13.74 56248.56 88888.00 2017-11-25 23:10:18.912 329 14088.73 13.72 56248.56 88888.00 2017-11-25 23:10:19.412 329 14088.75 13.69 56248.54 88888.00 2017-11-25 23:10:19.912 329 14088.73 13.78 56248.59 88888.00 2017-11-25 23:10:20.412 329 14088.70 13.73 56248.56 88888.00 2017-11-25 23:10:20.912 329 14088.69 13.60 56248.55 88888.00 2017-11-25 23:10:21.412 329 14088.72 13.56 56248.55 88888.00 2017-11-25 23:10:21.912 329 14088.72 13.56 56248.52 88888.00 2017-11-25 23:10:22.412 329 14088.73 13.56 56248.49 88888.00 2017-11-25 23:10:22.912 329 14088.70 13.52 56248.49 88888.00 2017-11-25 23:10:23.412 329 14088.69 13.58 56248.49 88888.00 2017-11-25 23:10:23.912 329 14088.67 13.62 56248.49 88888.00 2017-11-25 23:10:24.412 329 14088.70 13.63 56248.55 88888.00 2017-11-25 23:10:24.912 329 14088.71 13.70 56248.55 88888.00 2017-11-25 23:10:25.413 329 14088.72 13.65 56248.57 88888.00 2017-11-25 23:10:25.913 329 14088.72 13.71 56248.52 88888.00 2017-11-25 23:10:26.413 329 14088.71 13.73 56248.52 88888.00 2017-11-25 23:10:26.913 329 14088.73 13.74 56248.55 88888.00 2017-11-25 23:10:27.413 329 14088.71 13.73 56248.51 88888.00 2017-11-25 23:10:27.913 329 14088.72 13.79 56248.49 88888.00 2017-11-25 23:10:28.413 329 14088.70 13.70 56248.49 88888.00 2017-11-25 23:10:28.913 329 14088.69 13.65 56248.56 88888.00 2017-11-25 23:10:29.413 329 14088.66 13.70 56248.61 88888.00 2017-11-25 23:10:29.913 329 14088.64 13.69 56248.57 88888.00 2017-11-25 23:10:30.413 329 14088.64 13.68 56248.60 88888.00 2017-11-25 23:10:30.913 329 14088.63 13.58 56248.65 88888.00 2017-11-25 23:10:31.413 329 14088.63 13.58 56248.68 88888.00 2017-11-25 23:10:31.913 329 14088.64 13.68 56248.63 88888.00 2017-11-25 23:10:32.413 329 14088.64 13.71 56248.59 88888.00 2017-11-25 23:10:32.913 329 14088.69 13.74 56248.63 88888.00 2017-11-25 23:10:33.413 329 14088.67 13.78 56248.63 88888.00 2017-11-25 23:10:33.913 329 14088.66 13.73 56248.62 88888.00 2017-11-25 23:10:34.413 329 14088.65 13.70 56248.62 88888.00 2017-11-25 23:10:34.913 329 14088.63 13.70 56248.64 88888.00 2017-11-25 23:10:35.413 329 14088.58 13.73 56248.65 88888.00 2017-11-25 23:10:35.913 329 14088.60 13.75 56248.59 88888.00 2017-11-25 23:10:36.413 329 14088.61 13.71 56248.55 88888.00 2017-11-25 23:10:36.913 329 14088.63 13.69 56248.55 88888.00 2017-11-25 23:10:37.413 329 14088.62 13.64 56248.57 88888.00 2017-11-25 23:10:37.913 329 14088.58 13.70 56248.56 88888.00 2017-11-25 23:10:38.413 329 14088.56 13.72 56248.54 88888.00 2017-11-25 23:10:38.913 329 14088.56 13.66 56248.57 88888.00 2017-11-25 23:10:39.413 329 14088.56 13.65 56248.54 88888.00 2017-11-25 23:10:39.913 329 14088.56 13.62 56248.50 88888.00 2017-11-25 23:10:40.413 329 14088.60 13.64 56248.49 88888.00 2017-11-25 23:10:40.913 329 14088.57 13.64 56248.53 88888.00 2017-11-25 23:10:41.413 329 14088.57 13.63 56248.55 88888.00 2017-11-25 23:10:41.913 329 14088.55 13.68 56248.49 88888.00 2017-11-25 23:10:42.413 329 14088.54 13.65 56248.52 88888.00 2017-11-25 23:10:42.913 329 14088.53 13.57 56248.53 88888.00 2017-11-25 23:10:43.413 329 14088.53 13.57 56248.57 88888.00 2017-11-25 23:10:43.913 329 14088.54 13.52 56248.57 88888.00 2017-11-25 23:10:44.413 329 14088.54 13.50 56248.50 88888.00 2017-11-25 23:10:44.913 329 14088.56 13.46 56248.50 88888.00 2017-11-25 23:10:45.413 329 14088.56 13.53 56248.49 88888.00 2017-11-25 23:10:45.913 329 14088.55 13.47 56248.43 88888.00 2017-11-25 23:10:46.413 329 14088.51 13.36 56248.45 88888.00 2017-11-25 23:10:46.913 329 14088.45 13.47 56248.50 88888.00 2017-11-25 23:10:47.413 329 14088.38 13.46 56248.51 88888.00 2017-11-25 23:10:47.913 329 14088.41 13.47 56248.49 88888.00 2017-11-25 23:10:48.413 329 14088.41 13.49 56248.52 88888.00 2017-11-25 23:10:48.913 329 14088.41 13.50 56248.56 88888.00 2017-11-25 23:10:49.413 329 14088.43 13.56 56248.52 88888.00 2017-11-25 23:10:49.913 329 14088.42 13.61 56248.50 88888.00 2017-11-25 23:10:50.413 329 14088.38 13.63 56248.50 88888.00 2017-11-25 23:10:50.913 329 14088.34 13.52 56248.45 88888.00 2017-11-25 23:10:51.413 329 14088.41 13.54 56248.43 88888.00 2017-11-25 23:10:51.913 329 14088.46 13.53 56248.42 88888.00 2017-11-25 23:10:52.413 329 14088.45 13.58 56248.42 88888.00 2017-11-25 23:10:52.913 329 14088.45 13.56 56248.46 88888.00 2017-11-25 23:10:53.413 329 14088.42 13.48 56248.52 88888.00 2017-11-25 23:10:53.913 329 14088.41 13.56 56248.56 88888.00 2017-11-25 23:10:54.413 329 14088.39 13.53 56248.54 88888.00 2017-11-25 23:10:54.913 329 14088.43 13.56 56248.52 88888.00 2017-11-25 23:10:55.413 329 14088.39 13.58 56248.51 88888.00 2017-11-25 23:10:55.913 329 14088.37 13.57 56248.52 88888.00 2017-11-25 23:10:56.413 329 14088.38 13.54 56248.49 88888.00 2017-11-25 23:10:56.913 329 14088.39 13.54 56248.49 88888.00 2017-11-25 23:10:57.413 329 14088.43 13.54 56248.46 88888.00 2017-11-25 23:10:57.913 329 14088.38 13.43 56248.44 88888.00 2017-11-25 23:10:58.413 329 14088.38 13.46 56248.46 88888.00 2017-11-25 23:10:58.913 329 14088.39 13.50 56248.42 88888.00 2017-11-25 23:10:59.413 329 14088.39 13.56 56248.38 88888.00 2017-11-25 23:10:59.913 329 14088.38 13.55 56248.43 88888.00 2017-11-25 23:11:00.413 329 14088.38 13.37 56248.46 88888.00 2017-11-25 23:11:00.913 329 14088.41 13.41 56248.41 88888.00 2017-11-25 23:11:01.413 329 14088.39 13.48 56248.43 88888.00 2017-11-25 23:11:01.913 329 14088.38 13.41 56248.44 88888.00 2017-11-25 23:11:02.413 329 14088.37 13.27 56248.42 88888.00 2017-11-25 23:11:02.913 329 14088.39 13.21 56248.41 88888.00 2017-11-25 23:11:03.413 329 14088.38 13.28 56248.43 88888.00 2017-11-25 23:11:03.913 329 14088.35 13.28 56248.45 88888.00 2017-11-25 23:11:04.413 329 14088.34 13.37 56248.42 88888.00 2017-11-25 23:11:04.913 329 14088.35 13.46 56248.43 88888.00 2017-11-25 23:11:05.413 329 14088.33 13.37 56248.44 88888.00 2017-11-25 23:11:05.913 329 14088.30 13.33 56248.46 88888.00 2017-11-25 23:11:06.413 329 14088.29 13.43 56248.44 88888.00 2017-11-25 23:11:06.913 329 14088.30 13.32 56248.36 88888.00 2017-11-25 23:11:07.413 329 14088.34 13.27 56248.40 88888.00 2017-11-25 23:11:07.913 329 14088.30 13.35 56248.41 88888.00 2017-11-25 23:11:08.413 329 14088.26 13.33 56248.41 88888.00 2017-11-25 23:11:08.913 329 14088.25 13.30 56248.40 88888.00 2017-11-25 23:11:09.404 329 14088.25 13.31 56248.40 88888.00 2017-11-25 23:11:09.904 329 14088.29 13.37 56248.35 88888.00 2017-11-25 23:11:10.404 329 14088.34 13.29 56248.32 88888.00 2017-11-25 23:11:10.904 329 14088.33 13.27 56248.37 88888.00 2017-11-25 23:11:11.404 329 14088.32 13.32 56248.37 88888.00 2017-11-25 23:11:11.904 329 14088.33 13.41 56248.34 88888.00 2017-11-25 23:11:12.404 329 14088.34 13.46 56248.26 88888.00 2017-11-25 23:11:12.904 329 14088.28 13.47 56248.23 88888.00 2017-11-25 23:11:13.404 329 14088.25 13.53 56248.28 88888.00 2017-11-25 23:11:13.904 329 14088.26 13.43 56248.30 88888.00 2017-11-25 23:11:14.404 329 14088.28 13.36 56248.30 88888.00 2017-11-25 23:11:14.904 329 14088.26 13.43 56248.33 88888.00 2017-11-25 23:11:15.404 329 14088.29 13.45 56248.43 88888.00 2017-11-25 23:11:15.904 329 14088.29 13.39 56248.42 88888.00 2017-11-25 23:11:16.404 329 14088.25 13.41 56248.36 88888.00 2017-11-25 23:11:16.904 329 14088.27 13.27 56248.31 88888.00 2017-11-25 23:11:17.404 329 14088.28 13.30 56248.28 88888.00 2017-11-25 23:11:17.904 329 14088.27 13.33 56248.34 88888.00 2017-11-25 23:11:18.404 329 14088.26 13.36 56248.28 88888.00 2017-11-25 23:11:18.904 329 14088.25 13.40 56248.27 88888.00 2017-11-25 23:11:19.404 329 14088.25 13.41 56248.32 88888.00 2017-11-25 23:11:19.904 329 14088.27 13.27 56248.31 88888.00 2017-11-25 23:11:20.404 329 14088.28 13.29 56248.27 88888.00 2017-11-25 23:11:20.904 329 14088.27 13.38 56248.30 88888.00 2017-11-25 23:11:21.404 329 14088.27 13.37 56248.30 88888.00 2017-11-25 23:11:21.904 329 14088.26 13.35 56248.31 88888.00 2017-11-25 23:11:22.404 329 14088.23 13.31 56248.23 88888.00 2017-11-25 23:11:22.904 329 14088.20 13.37 56248.18 88888.00 2017-11-25 23:11:23.404 329 14088.20 13.43 56248.22 88888.00 2017-11-25 23:11:23.904 329 14088.21 13.38 56248.18 88888.00 2017-11-25 23:11:24.404 329 14088.23 13.35 56248.14 88888.00 2017-11-25 23:11:24.904 329 14088.21 13.23 56248.18 88888.00 2017-11-25 23:11:25.404 329 14088.24 13.26 56248.21 88888.00 2017-11-25 23:11:25.904 329 14088.27 13.33 56248.32 88888.00 2017-11-25 23:11:26.404 329 14088.29 13.37 56248.32 88888.00 2017-11-25 23:11:26.904 329 14088.33 13.41 56248.22 88888.00 2017-11-25 23:11:27.404 329 14088.32 13.43 56248.17 88888.00 2017-11-25 23:11:27.904 329 14088.30 13.33 56248.16 88888.00 2017-11-25 23:11:28.404 329 14088.33 13.33 56248.17 88888.00 2017-11-25 23:11:28.904 329 14088.33 13.38 56248.16 88888.00 2017-11-25 23:11:29.404 329 14088.35 13.39 56248.18 88888.00 2017-11-25 23:11:29.904 329 14088.36 13.44 56248.24 88888.00 2017-11-25 23:11:30.404 329 14088.38 13.47 56248.22 88888.00 2017-11-25 23:11:30.904 329 14088.37 13.36 56248.21 88888.00 2017-11-25 23:11:31.404 329 14088.36 13.32 56248.18 88888.00 2017-11-25 23:11:31.904 329 14088.37 13.31 56248.21 88888.00 2017-11-25 23:11:32.404 329 14088.32 13.24 56248.24 88888.00 2017-11-25 23:11:32.904 329 14088.34 13.26 56248.24 88888.00 2017-11-25 23:11:33.404 329 14088.37 13.40 56248.21 88888.00 2017-11-25 23:11:33.904 329 14088.37 13.44 56248.16 88888.00 2017-11-25 23:11:34.404 329 14088.39 13.43 56248.14 88888.00 2017-11-25 23:11:34.904 329 14088.38 13.43 56248.15 88888.00 2017-11-25 23:11:35.404 329 14088.39 13.47 56248.13 88888.00 2017-11-25 23:11:35.904 329 14088.41 13.45 56248.13 88888.00 2017-11-25 23:11:36.404 329 14088.43 13.45 56248.15 88888.00 2017-11-25 23:11:36.904 329 14088.41 13.40 56248.21 88888.00 2017-11-25 23:11:37.404 329 14088.38 13.40 56248.17 88888.00 2017-11-25 23:11:37.904 329 14088.41 13.45 56248.18 88888.00 2017-11-25 23:11:38.404 329 14088.38 13.40 56248.18 88888.00 2017-11-25 23:11:38.904 329 14088.39 13.36 56248.19 88888.00 2017-11-25 23:11:39.404 329 14088.41 13.40 56248.22 88888.00 2017-11-25 23:11:39.904 329 14088.43 13.36 56248.22 88888.00 2017-11-25 23:11:40.404 329 14088.45 13.31 56248.23 88888.00 2017-11-25 23:11:40.904 329 14088.43 13.33 56248.19 88888.00 2017-11-25 23:11:41.404 329 14088.44 13.33 56248.13 88888.00 2017-11-25 23:11:41.904 329 14088.43 13.31 56248.15 88888.00 2017-11-25 23:11:42.404 329 14088.42 13.31 56248.19 88888.00 2017-11-25 23:11:42.904 329 14088.42 13.37 56248.18 88888.00 2017-11-25 23:11:43.404 329 14088.39 13.48 56248.22 88888.00 2017-11-25 23:11:43.904 329 14088.44 13.58 56248.22 88888.00 2017-11-25 23:11:44.404 329 14088.45 13.56 56248.22 88888.00 2017-11-25 23:11:44.904 329 14088.48 13.46 56248.19 88888.00 2017-11-25 23:11:45.404 329 14088.54 13.41 56248.15 88888.00 2017-11-25 23:11:45.904 329 14088.56 13.40 56248.12 88888.00 2017-11-25 23:11:46.404 329 14088.53 13.35 56248.14 88888.00 2017-11-25 23:11:46.904 329 14088.51 13.44 56248.14 88888.00 2017-11-25 23:11:47.404 329 14088.53 13.39 56248.14 88888.00 2017-11-25 23:11:47.904 329 14088.51 13.37 56248.17 88888.00 2017-11-25 23:11:48.404 329 14088.53 13.37 56248.15 88888.00 2017-11-25 23:11:48.904 329 14088.52 13.30 56248.14 88888.00 2017-11-25 23:11:49.405 329 14088.55 13.43 56248.15 88888.00 2017-11-25 23:11:49.905 329 14088.58 13.53 56248.18 88888.00 2017-11-25 23:11:50.405 329 14088.62 13.46 56248.12 88888.00 2017-11-25 23:11:50.905 329 14088.61 13.38 56248.12 88888.00 2017-11-25 23:11:51.405 329 14088.62 13.44 56248.07 88888.00 2017-11-25 23:11:51.905 329 14088.60 13.46 56248.12 88888.00 2017-11-25 23:11:52.405 329 14088.55 13.46 56248.17 88888.00 2017-11-25 23:11:52.905 329 14088.52 13.38 56248.22 88888.00 2017-11-25 23:11:53.405 329 14088.54 13.38 56248.22 88888.00 2017-11-25 23:11:53.905 329 14088.60 13.47 56248.19 88888.00 2017-11-25 23:11:54.405 329 14088.60 13.50 56248.18 88888.00 2017-11-25 23:11:54.905 329 14088.63 13.46 56248.21 88888.00 2017-11-25 23:11:55.405 329 14088.66 13.38 56248.16 88888.00 2017-11-25 23:11:55.905 329 14088.66 13.49 56248.10 88888.00 2017-11-25 23:11:56.405 329 14088.67 13.46 56248.12 88888.00 2017-11-25 23:11:56.905 329 14088.65 13.45 56248.07 88888.00 2017-11-25 23:11:57.405 329 14088.60 13.54 56248.04 88888.00 2017-11-25 23:11:57.905 329 14088.62 13.54 56248.05 88888.00 2017-11-25 23:11:58.405 329 14088.65 13.56 56248.12 88888.00 2017-11-25 23:11:58.905 329 14088.63 13.47 56248.12 88888.00 2017-11-25 23:11:59.405 329 14088.63 13.39 56248.10 88888.00 2017-11-25 23:11:59.905 329 14088.66 13.44 56248.07 88888.00 2017-11-25 23:12:00.405 329 14088.67 13.45 56248.07 88888.00 2017-11-25 23:12:00.905 329 14088.65 13.44 56248.09 88888.00 2017-11-25 23:12:01.405 329 14088.61 13.46 56248.07 88888.00 2017-11-25 23:12:01.905 329 14088.62 13.50 56248.06 88888.00 2017-11-25 23:12:02.405 329 14088.63 13.49 56248.04 88888.00 2017-11-25 23:12:02.905 329 14088.64 13.47 56248.03 88888.00 2017-11-25 23:12:03.405 329 14088.66 13.47 56248.06 88888.00 2017-11-25 23:12:03.905 329 14088.63 13.43 56248.10 88888.00 2017-11-25 23:12:04.405 329 14088.62 13.38 56248.09 88888.00 2017-11-25 23:12:04.905 329 14088.64 13.38 56248.12 88888.00 2017-11-25 23:12:05.405 329 14088.63 13.38 56248.07 88888.00 2017-11-25 23:12:05.905 329 14088.63 13.41 56248.00 88888.00 2017-11-25 23:12:06.405 329 14088.64 13.53 56248.00 88888.00 2017-11-25 23:12:06.905 329 14088.64 13.52 56248.08 88888.00 2017-11-25 23:12:07.405 329 14088.60 13.43 56248.06 88888.00 2017-11-25 23:12:07.905 329 14088.60 13.50 56247.99 88888.00 2017-11-25 23:12:08.405 329 14088.64 13.49 56247.93 88888.00 2017-11-25 23:12:08.905 329 14088.62 13.46 56247.95 88888.00 2017-11-25 23:12:09.405 329 14088.58 13.39 56248.03 88888.00 2017-11-25 23:12:09.905 329 14088.60 13.44 56248.02 88888.00 2017-11-25 23:12:10.405 329 14088.58 13.44 56248.03 88888.00 2017-11-25 23:12:10.905 329 14088.62 13.43 56248.03 88888.00 2017-11-25 23:12:11.405 329 14088.67 13.41 56247.99 88888.00 2017-11-25 23:12:11.905 329 14088.63 13.41 56247.96 88888.00 2017-11-25 23:12:12.405 329 14088.64 13.35 56247.95 88888.00 2017-11-25 23:12:12.905 329 14088.63 13.44 56247.94 88888.00 2017-11-25 23:12:13.405 329 14088.63 13.47 56247.94 88888.00 2017-11-25 23:12:13.905 329 14088.62 13.47 56247.93 88888.00 2017-11-25 23:12:14.405 329 14088.57 13.49 56247.91 88888.00 2017-11-25 23:12:14.905 329 14088.63 13.56 56247.94 88888.00 2017-11-25 23:12:15.405 329 14088.64 13.44 56247.96 88888.00 2017-11-25 23:12:15.905 329 14088.60 13.38 56247.98 88888.00 2017-11-25 23:12:16.405 329 14088.58 13.44 56247.99 88888.00 2017-11-25 23:12:16.905 329 14088.63 13.40 56247.95 88888.00 2017-11-25 23:12:17.405 329 14088.62 13.41 56247.91 88888.00 2017-11-25 23:12:17.905 329 14088.58 13.46 56247.94 88888.00 2017-11-25 23:12:18.405 329 14088.56 13.38 56247.94 88888.00 2017-11-25 23:12:18.905 329 14088.57 13.29 56247.94 88888.00 2017-11-25 23:12:19.405 329 14088.55 13.38 56247.93 88888.00 2017-11-25 23:12:19.905 329 14088.62 13.43 56247.97 88888.00 2017-11-25 23:12:20.405 329 14088.64 13.45 56247.99 88888.00 2017-11-25 23:12:20.905 329 14088.62 13.50 56248.00 88888.00 2017-11-25 23:12:21.405 329 14088.65 13.47 56247.99 88888.00 2017-11-25 23:12:21.905 329 14088.66 13.46 56247.94 88888.00 2017-11-25 23:12:22.405 329 14088.67 13.50 56247.89 88888.00 2017-11-25 23:12:22.905 329 14088.69 13.43 56247.95 88888.00 2017-11-25 23:12:23.405 329 14088.67 13.48 56248.00 88888.00 2017-11-25 23:12:23.905 329 14088.67 13.53 56247.96 88888.00 2017-11-25 23:12:24.405 329 14088.63 13.50 56247.89 88888.00 2017-11-25 23:12:24.905 329 14088.57 13.52 56247.93 88888.00 2017-11-25 23:12:25.405 329 14088.56 13.37 56247.93 88888.00 2017-11-25 23:12:25.905 329 14088.55 13.35 56247.93 88888.00 2017-11-25 23:12:26.405 329 14088.54 13.48 56247.90 88888.00 2017-11-25 23:12:26.905 329 14088.55 13.44 56247.86 88888.00 2017-11-25 23:12:27.405 329 14088.53 13.46 56247.86 88888.00 2017-11-25 23:12:27.905 329 14088.62 13.43 56247.86 88888.00 2017-11-25 23:12:28.405 329 14088.67 13.24 56247.86 88888.00 2017-11-25 23:12:28.905 329 14088.67 13.31 56247.86 88888.00 2017-11-25 23:12:29.406 329 14088.67 13.39 56247.86 88888.00 2017-11-25 23:12:29.906 329 14088.71 13.44 56247.85 88888.00 2017-11-25 23:12:30.406 329 14088.66 13.38 56247.88 88888.00 2017-11-25 23:12:30.906 329 14088.70 13.41 56247.91 88888.00 2017-11-25 23:12:31.406 329 14088.69 13.37 56247.93 88888.00 2017-11-25 23:12:31.906 329 14088.70 13.38 56247.94 88888.00 2017-11-25 23:12:32.406 329 14088.67 13.40 56247.93 88888.00 2017-11-25 23:12:32.906 329 14088.66 13.45 56247.86 88888.00 2017-11-25 23:12:33.406 329 14088.69 13.38 56247.82 88888.00 2017-11-25 23:12:33.906 329 14088.66 13.40 56247.82 88888.00 2017-11-25 23:12:34.406 329 14088.71 13.39 56247.85 88888.00 2017-11-25 23:12:34.906 329 14088.63 13.44 56247.84 88888.00 2017-11-25 23:12:35.406 329 14088.62 13.50 56247.87 88888.00 2017-11-25 23:12:35.906 329 14088.69 13.43 56247.93 88888.00 2017-11-25 23:12:36.406 329 14088.69 13.38 56247.95 88888.00 2017-11-25 23:12:36.906 329 14088.69 13.36 56247.95 88888.00 2017-11-25 23:12:37.406 329 14088.71 13.43 56247.90 88888.00 2017-11-25 23:12:37.906 329 14088.73 13.41 56247.91 88888.00 2017-11-25 23:12:38.406 329 14088.75 13.39 56247.98 88888.00 2017-11-25 23:12:38.906 329 14088.74 13.44 56247.98 88888.00 2017-11-25 23:12:39.406 329 14088.72 13.37 56248.00 88888.00 2017-11-25 23:12:39.906 329 14088.73 13.29 56247.99 88888.00 2017-11-25 23:12:40.406 329 14088.72 13.29 56247.94 88888.00 2017-11-25 23:12:40.906 329 14088.70 13.33 56247.90 88888.00 2017-11-25 23:12:41.406 329 14088.74 13.37 56247.96 88888.00 2017-11-25 23:12:41.906 329 14088.75 13.31 56247.93 88888.00 2017-11-25 23:12:42.406 329 14088.74 13.35 56247.84 88888.00 2017-11-25 23:12:42.906 329 14088.74 13.38 56247.85 88888.00 2017-11-25 23:12:43.406 329 14088.71 13.40 56247.90 88888.00 2017-11-25 23:12:43.906 329 14088.72 13.48 56247.91 88888.00 2017-11-25 23:12:44.406 329 14088.75 13.44 56247.87 88888.00 2017-11-25 23:12:44.906 329 14088.79 13.36 56247.88 88888.00 2017-11-25 23:12:45.406 329 14088.78 13.38 56247.87 88888.00 2017-11-25 23:12:45.906 329 14088.78 13.39 56247.86 88888.00 2017-11-25 23:12:46.406 329 14088.76 13.32 56247.93 88888.00 2017-11-25 23:12:46.906 329 14088.78 13.32 56247.93 88888.00 2017-11-25 23:12:47.406 329 14088.73 13.43 56247.98 88888.00 2017-11-25 23:12:47.906 329 14088.69 13.44 56247.96 88888.00 2017-11-25 23:12:48.406 329 14088.76 13.46 56247.99 88888.00 2017-11-25 23:12:48.906 329 14088.80 13.47 56247.95 88888.00 2017-11-25 23:12:49.406 329 14088.82 13.49 56247.91 88888.00 2017-11-25 23:12:49.906 329 14088.81 13.37 56247.91 88888.00 2017-11-25 23:12:50.406 329 14088.78 13.27 56247.89 88888.00 2017-11-25 23:12:50.906 329 14088.76 13.33 56247.91 88888.00 2017-11-25 23:12:51.406 329 14088.73 13.43 56247.91 88888.00 2017-11-25 23:12:51.906 329 14088.78 13.37 56247.90 88888.00 2017-11-25 23:12:52.406 329 14088.80 13.27 56247.94 88888.00 2017-11-25 23:12:52.906 329 14088.82 13.31 56247.95 88888.00 2017-11-25 23:12:53.406 329 14088.84 13.38 56247.97 88888.00 2017-11-25 23:12:53.906 329 14088.80 13.46 56247.94 88888.00 2017-11-25 23:12:54.406 329 14088.80 13.44 56247.89 88888.00 2017-11-25 23:12:54.906 329 14088.85 13.38 56247.90 88888.00 2017-11-25 23:12:55.406 329 14088.88 13.37 56247.90 88888.00 2017-11-25 23:12:55.906 329 14088.83 13.39 56247.87 88888.00 2017-11-25 23:12:56.406 329 14088.84 13.45 56247.85 88888.00 2017-11-25 23:12:56.906 329 14088.84 13.41 56247.87 88888.00 2017-11-25 23:12:57.406 329 14088.82 13.45 56247.81 88888.00 2017-11-25 23:12:57.906 329 14088.82 13.44 56247.76 88888.00 2017-11-25 23:12:58.406 329 14088.83 13.31 56247.80 88888.00 2017-11-25 23:12:58.906 329 14088.78 13.36 56247.81 88888.00 2017-11-25 23:12:59.406 329 14088.72 13.31 56247.76 88888.00 2017-11-25 23:12:59.906 329 14088.71 13.43 56247.68 88888.00 2017-11-25 23:13:00.406 329 14088.71 13.39 56247.76 88888.00 2017-11-25 23:13:00.906 329 14088.69 13.39 56247.86 88888.00 2017-11-25 23:13:01.406 329 14088.73 13.40 56247.82 88888.00 2017-11-25 23:13:01.906 329 14088.72 13.50 56247.80 88888.00 2017-11-25 23:13:02.406 329 14088.69 13.55 56247.77 88888.00 2017-11-25 23:13:02.906 329 14088.66 13.50 56247.76 88888.00 2017-11-25 23:13:03.406 329 14088.71 13.55 56247.75 88888.00 2017-11-25 23:13:03.906 329 14088.81 13.61 56247.75 88888.00 2017-11-25 23:13:04.406 329 14088.84 13.53 56247.80 88888.00 2017-11-25 23:13:04.906 329 14088.85 13.58 56247.82 88888.00 2017-11-25 23:13:05.406 329 14088.87 13.58 56247.77 88888.00 2017-11-25 23:13:05.906 329 14088.84 13.62 56247.68 88888.00 2017-11-25 23:13:06.406 329 14088.81 13.55 56247.71 88888.00 2017-11-25 23:13:06.906 329 14088.83 13.54 56247.72 88888.00 2017-11-25 23:13:07.406 329 14088.90 13.53 56247.68 88888.00 2017-11-25 23:13:07.906 329 14088.88 13.53 56247.65 88888.00 2017-11-25 23:13:08.406 329 14088.87 13.58 56247.66 88888.00 2017-11-25 23:13:08.906 329 14088.81 13.69 56247.67 88888.00 2017-11-25 23:13:09.407 329 14088.79 13.65 56247.71 88888.00 2017-11-25 23:13:09.907 329 14088.76 13.68 56247.72 88888.00 2017-11-25 23:13:10.407 329 14088.74 13.71 56247.75 88888.00 2017-11-25 23:13:10.907 329 14088.75 13.70 56247.68 88888.00 2017-11-25 23:13:11.407 329 14088.81 13.68 56247.62 88888.00 2017-11-25 23:13:11.907 329 14088.80 13.68 56247.67 88888.00 2017-11-25 23:13:12.407 329 14088.78 13.63 56247.74 88888.00 2017-11-25 23:13:12.907 329 14088.79 13.57 56247.77 88888.00 2017-11-25 23:13:13.407 329 14088.74 13.61 56247.74 88888.00 2017-11-25 23:13:13.907 329 14088.72 13.61 56247.67 88888.00 2017-11-25 23:13:14.407 329 14088.74 13.61 56247.70 88888.00 2017-11-25 23:13:14.907 329 14088.72 13.64 56247.78 88888.00 2017-11-25 23:13:15.407 329 14088.72 13.53 56247.78 88888.00 2017-11-25 23:13:15.907 329 14088.73 13.56 56247.71 88888.00 2017-11-25 23:13:16.407 329 14088.75 13.68 56247.68 88888.00 2017-11-25 23:13:16.907 329 14088.73 13.70 56247.70 88888.00 2017-11-25 23:13:17.407 329 14088.72 13.78 56247.71 88888.00 2017-11-25 23:13:17.907 329 14088.74 13.86 56247.74 88888.00 2017-11-25 23:13:18.407 329 14088.74 13.82 56247.76 88888.00 2017-11-25 23:13:18.907 329 14088.76 13.85 56247.69 88888.00 2017-11-25 23:13:19.407 329 14088.81 13.82 56247.66 88888.00 2017-11-25 23:13:19.907 329 14088.82 13.81 56247.69 88888.00 2017-11-25 23:13:20.407 329 14088.81 13.70 56247.66 88888.00 2017-11-25 23:13:20.907 329 14088.81 13.62 56247.61 88888.00 2017-11-25 23:13:21.407 329 14088.79 13.69 56247.65 88888.00 2017-11-25 23:13:21.907 329 14088.80 13.71 56247.70 88888.00 2017-11-25 23:13:22.407 329 14088.83 13.81 56247.66 88888.00 2017-11-25 23:13:22.907 329 14088.84 13.86 56247.66 88888.00 2017-11-25 23:13:23.407 329 14088.85 13.82 56247.67 88888.00 2017-11-25 23:13:23.907 329 14088.87 13.87 56247.65 88888.00 2017-11-25 23:13:24.407 329 14088.88 13.91 56247.62 88888.00 2017-11-25 23:13:24.907 329 14088.89 13.89 56247.61 88888.00 2017-11-25 23:13:25.407 329 14088.84 13.96 56247.59 88888.00 2017-11-25 23:13:25.907 329 14088.84 13.99 56247.58 88888.00 2017-11-25 23:13:26.407 329 14088.87 13.97 56247.57 88888.00 2017-11-25 23:13:26.907 329 14088.89 13.85 56247.56 88888.00 2017-11-25 23:13:27.407 329 14088.87 13.87 56247.59 88888.00 2017-11-25 23:13:27.907 329 14088.90 13.83 56247.65 88888.00 2017-11-25 23:13:28.407 329 14088.91 13.79 56247.68 88888.00 2017-11-25 23:13:28.907 329 14088.88 13.92 56247.70 88888.00 2017-11-25 23:13:29.407 329 14088.90 13.94 56247.68 88888.00 2017-11-25 23:13:29.907 329 14088.98 13.88 56247.70 88888.00 2017-11-25 23:13:30.407 329 14089.02 13.89 56247.65 88888.00 2017-11-25 23:13:30.907 329 14089.03 13.96 56247.63 88888.00 2017-11-25 23:13:31.407 329 14089.06 13.99 56247.63 88888.00 2017-11-25 23:13:31.907 329 14089.01 13.97 56247.59 88888.00 2017-11-25 23:13:32.407 329 14089.00 13.95 56247.59 88888.00 2017-11-25 23:13:32.907 329 14089.00 13.95 56247.62 88888.00 2017-11-25 23:13:33.407 329 14089.02 13.95 56247.68 88888.00 2017-11-25 23:13:33.907 329 14089.07 13.97 56247.67 88888.00 2017-11-25 23:13:34.407 329 14089.07 14.04 56247.68 88888.00 2017-11-25 23:13:34.907 329 14089.07 13.98 56247.72 88888.00 2017-11-25 23:13:35.407 329 14089.07 14.00 56247.68 88888.00 2017-11-25 23:13:35.907 329 14089.09 14.00 56247.65 88888.00 2017-11-25 23:13:36.407 329 14089.13 13.97 56247.57 88888.00 2017-11-25 23:13:36.907 329 14089.08 13.99 56247.51 88888.00 2017-11-25 23:13:37.407 329 14089.01 14.04 56247.59 88888.00 2017-11-25 23:13:37.907 329 14089.01 14.00 56247.68 88888.00 2017-11-25 23:13:38.407 329 14088.99 13.97 56247.66 88888.00 2017-11-25 23:13:38.907 329 14089.01 13.96 56247.65 88888.00 2017-11-25 23:13:39.407 329 14089.00 14.00 56247.72 88888.00 2017-11-25 23:13:39.907 329 14088.99 13.97 56247.75 88888.00 2017-11-25 23:13:40.407 329 14088.98 14.02 56247.74 88888.00 2017-11-25 23:13:40.907 329 14088.98 14.02 56247.77 88888.00 2017-11-25 23:13:41.407 329 14089.02 13.99 56247.77 88888.00 2017-11-25 23:13:41.907 329 14089.04 13.95 56247.66 88888.00 2017-11-25 23:13:42.407 329 14089.08 13.90 56247.56 88888.00 2017-11-25 23:13:42.907 329 14089.08 13.78 56247.56 88888.00 2017-11-25 23:13:43.407 329 14089.04 13.90 56247.57 88888.00 2017-11-25 23:13:43.907 329 14089.04 13.85 56247.58 88888.00 2017-11-25 23:13:44.407 329 14089.02 13.92 56247.53 88888.00 2017-11-25 23:13:44.907 329 14089.02 13.92 56247.51 88888.00 2017-11-25 23:13:45.407 329 14089.01 13.90 56247.59 88888.00 2017-11-25 23:13:45.907 329 14089.02 13.86 56247.59 88888.00 2017-11-25 23:13:46.407 329 14089.03 13.92 56247.53 88888.00 2017-11-25 23:13:46.907 329 14089.06 13.92 56247.51 88888.00 2017-11-25 23:13:47.407 329 14089.07 13.89 56247.50 88888.00 2017-11-25 23:13:47.907 329 14089.08 13.90 56247.50 88888.00 2017-11-25 23:13:48.407 329 14089.08 13.92 56247.50 88888.00 2017-11-25 23:13:48.907 329 14089.07 13.91 56247.57 88888.00 2017-11-25 23:13:49.408 329 14089.03 13.88 56247.67 88888.00 2017-11-25 23:13:49.908 329 14089.03 13.92 56247.65 88888.00 2017-11-25 23:13:50.408 329 14089.06 13.94 56247.68 88888.00 2017-11-25 23:13:50.908 329 14089.03 13.94 56247.62 88888.00 2017-11-25 23:13:51.408 329 14089.04 13.97 56247.55 88888.00 2017-11-25 23:13:51.908 329 14089.07 14.00 56247.58 88888.00 2017-11-25 23:13:52.408 329 14089.11 13.94 56247.56 88888.00 2017-11-25 23:13:52.908 329 14089.10 13.95 56247.49 88888.00 2017-11-25 23:13:53.408 329 14089.21 13.95 56247.47 88888.00 2017-11-25 23:13:53.908 329 14089.23 13.95 56247.47 88888.00 2017-11-25 23:13:54.408 329 14089.23 13.98 56247.52 88888.00 2017-11-25 23:13:54.908 329 14089.22 13.98 56247.50 88888.00 2017-11-25 23:13:55.408 329 14089.22 13.96 56247.58 88888.00 2017-11-25 23:13:55.908 329 14089.26 13.99 56247.61 88888.00 2017-11-25 23:13:56.408 329 14089.26 13.92 56247.59 88888.00 2017-11-25 23:13:56.908 329 14089.28 13.96 56247.57 88888.00 2017-11-25 23:13:57.408 329 14089.28 14.02 56247.60 88888.00 2017-11-25 23:13:57.908 329 14089.29 13.90 56247.61 88888.00 2017-11-25 23:13:58.408 329 14089.29 13.97 56247.55 88888.00 2017-11-25 23:13:58.908 329 14089.34 13.95 56247.50 88888.00 2017-11-25 23:13:59.408 329 14089.34 13.97 56247.55 88888.00 2017-11-25 23:13:59.908 329 14089.32 13.97 56247.52 88888.00 2017-11-25 23:14:00.408 329 14089.30 13.96 56247.48 88888.00 2017-11-25 23:14:00.908 329 14089.31 13.89 56247.48 88888.00 2017-11-25 23:14:01.408 329 14089.30 13.89 56247.50 88888.00 2017-11-25 23:14:01.908 329 14089.28 13.90 56247.58 88888.00 2017-11-25 23:14:02.408 329 14089.28 13.91 56247.60 88888.00 2017-11-25 23:14:02.908 329 14089.28 13.91 56247.60 88888.00 2017-11-25 23:14:03.408 329 14089.30 13.89 56247.55 88888.00 2017-11-25 23:14:03.908 329 14089.31 13.94 56247.53 88888.00 2017-11-25 23:14:04.408 329 14089.32 13.91 56247.53 88888.00 2017-11-25 23:14:04.908 329 14089.34 13.86 56247.50 88888.00 2017-11-25 23:14:05.408 329 14089.36 13.80 56247.46 88888.00 2017-11-25 23:14:05.908 329 14089.36 13.83 56247.41 88888.00 2017-11-25 23:14:06.408 329 14089.36 13.77 56247.40 88888.00 2017-11-25 23:14:06.908 329 14089.36 13.81 56247.46 88888.00 2017-11-25 23:14:07.408 329 14089.39 13.89 56247.51 88888.00 2017-11-25 23:14:07.908 329 14089.39 13.86 56247.50 88888.00 2017-11-25 23:14:08.408 329 14089.38 13.79 56247.49 88888.00 2017-11-25 23:14:08.908 329 14089.35 13.78 56247.44 88888.00 2017-11-25 23:14:09.408 329 14089.38 13.79 56247.39 88888.00 2017-11-25 23:14:09.908 329 14089.40 13.83 56247.43 88888.00 2017-11-25 23:14:10.408 329 14089.41 13.87 56247.47 88888.00 2017-11-25 23:14:10.908 329 14089.34 13.83 56247.47 88888.00 2017-11-25 23:14:11.408 329 14089.28 13.71 56247.46 88888.00 2017-11-25 23:14:11.908 329 14089.29 13.61 56247.41 88888.00 2017-11-25 23:14:12.408 329 14089.27 13.74 56247.39 88888.00 2017-11-25 23:14:12.908 329 14089.28 13.75 56247.44 88888.00 2017-11-25 23:14:13.408 329 14089.31 13.78 56247.44 88888.00 2017-11-25 23:14:13.908 329 14089.35 13.87 56247.42 88888.00 2017-11-25 23:14:14.408 329 14089.34 13.87 56247.41 88888.00 2017-11-25 23:14:14.908 329 14089.36 13.80 56247.46 88888.00 2017-11-25 23:14:15.408 329 14089.41 13.77 56247.43 88888.00 2017-11-25 23:14:15.908 329 14089.43 13.70 56247.33 88888.00 2017-11-25 23:14:16.408 329 14089.40 13.77 56247.29 88888.00 2017-11-25 23:14:16.908 329 14089.38 13.79 56247.28 88888.00 2017-11-25 23:14:17.408 329 14089.37 13.75 56247.37 88888.00 2017-11-25 23:14:17.908 329 14089.35 13.71 56247.39 88888.00 2017-11-25 23:14:18.408 329 14089.36 13.69 56247.43 88888.00 2017-11-25 23:14:18.908 329 14089.32 13.77 56247.51 88888.00 2017-11-25 23:14:19.408 329 14089.30 13.82 56247.57 88888.00 2017-11-25 23:14:19.908 329 14089.34 13.80 56247.50 88888.00 2017-11-25 23:14:20.408 329 14089.38 13.81 56247.39 88888.00 2017-11-25 23:14:20.908 329 14089.38 13.79 56247.34 88888.00 2017-11-25 23:14:21.408 329 14089.37 13.83 56247.31 88888.00 2017-11-25 23:14:21.908 329 14089.45 13.87 56247.28 88888.00 2017-11-25 23:14:22.408 329 14089.47 13.85 56247.29 88888.00 2017-11-25 23:14:22.908 329 14089.47 13.78 56247.35 88888.00 2017-11-25 23:14:23.408 329 14089.46 13.87 56247.40 88888.00 2017-11-25 23:14:23.908 329 14089.43 13.87 56247.38 88888.00 2017-11-25 23:14:24.408 329 14089.38 13.83 56247.35 88888.00 2017-11-25 23:14:24.908 329 14089.38 13.72 56247.28 88888.00 2017-11-25 23:14:25.408 329 14089.43 13.83 56247.37 88888.00 2017-11-25 23:14:25.908 329 14089.44 13.80 56247.41 88888.00 2017-11-25 23:14:26.408 329 14089.45 13.80 56247.40 88888.00 2017-11-25 23:14:26.908 329 14089.44 13.81 56247.37 88888.00 2017-11-25 23:14:27.408 329 14089.43 13.79 56247.38 88888.00 2017-11-25 23:14:27.908 329 14089.40 13.85 56247.40 88888.00 2017-11-25 23:14:28.408 329 14089.43 13.87 56247.42 88888.00 2017-11-25 23:14:28.908 329 14089.40 13.85 56247.47 88888.00 2017-11-25 23:14:29.408 329 14089.37 13.80 56247.39 88888.00 2017-11-25 23:14:29.908 329 14089.37 13.81 56247.38 88888.00 2017-11-25 23:14:30.408 329 14089.38 13.89 56247.34 88888.00 2017-11-25 23:14:30.908 329 14089.39 13.92 56247.35 88888.00 2017-11-25 23:14:31.408 329 14089.31 13.87 56247.40 88888.00 2017-11-25 23:14:31.908 329 14089.26 13.77 56247.42 88888.00 2017-11-25 23:14:32.408 329 14089.26 13.79 56247.47 88888.00 2017-11-25 23:14:32.908 329 14089.20 13.88 56247.55 88888.00 2017-11-25 23:14:33.408 329 14089.20 13.92 56247.49 88888.00 2017-11-25 23:14:33.908 329 14089.25 13.96 56247.48 88888.00 2017-11-25 23:14:34.409 329 14089.26 13.92 56247.50 88888.00 2017-11-25 23:14:34.909 329 14089.27 13.88 56247.51 88888.00 2017-11-25 23:14:35.409 329 14089.28 13.88 56247.47 88888.00 2017-11-25 23:14:35.909 329 14089.27 13.90 56247.42 88888.00 2017-11-25 23:14:36.409 329 14089.23 13.88 56247.49 88888.00 2017-11-25 23:14:36.909 329 14089.20 13.92 56247.51 88888.00 2017-11-25 23:14:37.409 329 14089.17 13.94 56247.53 88888.00 2017-11-25 23:14:37.909 329 14089.19 13.81 56247.52 88888.00 2017-11-25 23:14:38.409 329 14089.17 13.77 56247.50 88888.00 2017-11-25 23:14:38.909 329 14089.13 13.86 56247.48 88888.00 2017-11-25 23:14:39.409 329 14089.16 13.99 56247.47 88888.00 2017-11-25 23:14:39.909 329 14089.19 13.94 56247.51 88888.00 2017-11-25 23:14:40.409 329 14089.19 13.97 56247.51 88888.00 2017-11-25 23:14:40.909 329 14089.17 13.87 56247.52 88888.00 2017-11-25 23:14:41.409 329 14089.19 13.86 56247.55 88888.00 2017-11-25 23:14:41.909 329 14089.19 13.91 56247.56 88888.00 2017-11-25 23:14:42.409 329 14089.15 13.95 56247.58 88888.00 2017-11-25 23:14:42.909 329 14089.12 14.00 56247.63 88888.00 2017-11-25 23:14:43.409 329 14089.18 14.00 56247.63 88888.00 2017-11-25 23:14:43.909 329 14089.22 14.04 56247.59 88888.00 2017-11-25 23:14:44.409 329 14089.26 14.06 56247.60 88888.00 2017-11-25 23:14:44.909 329 14089.30 14.05 56247.62 88888.00 2017-11-25 23:14:45.409 329 14089.32 14.04 56247.58 88888.00 2017-11-25 23:14:45.909 329 14089.32 14.05 56247.56 88888.00 2017-11-25 23:14:46.409 329 14089.32 14.04 56247.60 88888.00 2017-11-25 23:14:46.909 329 14089.35 14.07 56247.65 88888.00 2017-11-25 23:14:47.409 329 14089.32 14.00 56247.62 88888.00 2017-11-25 23:14:47.909 329 14089.29 14.02 56247.66 88888.00 2017-11-25 23:14:48.409 329 14089.26 14.02 56247.67 88888.00 2017-11-25 23:14:48.909 329 14089.26 14.00 56247.66 88888.00 2017-11-25 23:14:49.409 329 14089.26 13.92 56247.68 88888.00 2017-11-25 23:14:49.909 329 14089.26 13.94 56247.70 88888.00 2017-11-25 23:14:50.409 329 14089.32 13.99 56247.68 88888.00 2017-11-25 23:14:50.909 329 14089.31 13.88 56247.66 88888.00 2017-11-25 23:14:51.409 329 14089.27 13.87 56247.63 88888.00 2017-11-25 23:14:51.909 329 14089.18 13.99 56247.68 88888.00 2017-11-25 23:14:52.409 329 14089.20 14.02 56247.67 88888.00 2017-11-25 23:14:52.909 329 14089.20 13.97 56247.61 88888.00 2017-11-25 23:14:53.409 329 14089.18 13.85 56247.62 88888.00 2017-11-25 23:14:53.909 329 14089.19 13.82 56247.65 88888.00 2017-11-25 23:14:54.409 329 14089.18 13.86 56247.67 88888.00 2017-11-25 23:14:54.909 329 14089.17 13.87 56247.68 88888.00 2017-11-25 23:14:55.409 329 14089.19 13.92 56247.70 88888.00 2017-11-25 23:14:55.909 329 14089.19 13.90 56247.69 88888.00 2017-11-25 23:14:56.409 329 14089.18 13.89 56247.72 88888.00 2017-11-25 23:14:56.909 329 14089.18 13.87 56247.75 88888.00 2017-11-25 23:14:57.409 329 14089.19 13.91 56247.80 88888.00 2017-11-25 23:14:57.909 329 14089.17 13.94 56247.76 88888.00 2017-11-25 23:14:58.409 329 14089.23 13.90 56247.72 88888.00 2017-11-25 23:14:58.909 329 14089.22 13.90 56247.74 88888.00 2017-11-25 23:14:59.409 329 14089.18 13.83 56247.69 88888.00 2017-11-25 23:14:59.909 329 14089.17 13.83 56247.70 88888.00 2017-11-25 23:15:00.409 329 14089.16 13.85 56247.70 88888.00 2017-11-25 23:15:00.909 329 14089.15 13.78 56247.74 88888.00 2017-11-25 23:15:01.409 329 14089.18 13.69 56247.79 88888.00 2017-11-25 23:15:01.909 329 14089.20 13.70 56247.78 88888.00 2017-11-25 23:15:02.409 329 14089.25 13.70 56247.75 88888.00 2017-11-25 23:15:02.909 329 14089.28 13.77 56247.74 88888.00 2017-11-25 23:15:03.409 329 14089.27 13.75 56247.68 88888.00 2017-11-25 23:15:03.909 329 14089.27 13.75 56247.70 88888.00 2017-11-25 23:15:04.409 329 14089.32 13.70 56247.72 88888.00 2017-11-25 23:15:04.909 329 14089.30 13.69 56247.78 88888.00 2017-11-25 23:15:05.409 329 14089.29 13.70 56247.77 88888.00 2017-11-25 23:15:05.909 329 14089.29 13.69 56247.74 88888.00 2017-11-25 23:15:06.409 329 14089.30 13.63 56247.76 88888.00 2017-11-25 23:15:06.909 329 14089.32 13.66 56247.78 88888.00 2017-11-25 23:15:07.409 329 14089.32 13.69 56247.75 88888.00 2017-11-25 23:15:07.909 329 14089.34 13.69 56247.77 88888.00 2017-11-25 23:15:08.409 329 14089.36 13.74 56247.81 88888.00 2017-11-25 23:15:08.909 329 14089.36 13.66 56247.79 88888.00 2017-11-25 23:15:09.409 329 14089.34 13.53 56247.80 88888.00 2017-11-25 23:15:09.909 329 14089.34 13.55 56247.85 88888.00 2017-11-25 23:15:10.409 329 14089.37 13.49 56247.82 88888.00 2017-11-25 23:15:10.909 329 14089.40 13.53 56247.84 88888.00 2017-11-25 23:15:11.409 329 14089.40 13.63 56247.87 88888.00 2017-11-25 23:15:11.909 329 14089.39 13.73 56247.89 88888.00 2017-11-25 23:15:12.409 329 14089.39 13.66 56247.82 88888.00 2017-11-25 23:15:12.909 329 14089.41 13.54 56247.84 88888.00 2017-11-25 23:15:13.409 329 14089.43 13.53 56247.89 88888.00 2017-11-25 23:15:13.909 329 14089.39 13.60 56247.97 88888.00 2017-11-25 23:15:14.410 329 14089.41 13.62 56247.95 88888.00 2017-11-25 23:15:14.910 329 14089.43 13.58 56247.94 88888.00 2017-11-25 23:15:15.410 329 14089.36 13.52 56248.02 88888.00 2017-11-25 23:15:15.910 329 14089.36 13.46 56247.99 88888.00 2017-11-25 23:15:16.410 329 14089.37 13.54 56247.97 88888.00 2017-11-25 23:15:16.910 329 14089.37 13.50 56248.00 88888.00 2017-11-25 23:15:17.410 329 14089.38 13.55 56248.05 88888.00 2017-11-25 23:15:17.910 329 14089.38 13.60 56248.06 88888.00 2017-11-25 23:15:18.410 329 14089.37 13.63 56248.07 88888.00 2017-11-25 23:15:18.910 329 14089.31 13.64 56248.06 88888.00 2017-11-25 23:15:19.410 329 14089.34 13.68 56248.14 88888.00 2017-11-25 23:15:19.910 329 14089.34 13.62 56248.16 88888.00 2017-11-25 23:15:20.410 329 14089.31 13.45 56248.12 88888.00 2017-11-25 23:15:20.910 329 14089.22 13.49 56248.10 88888.00 2017-11-25 23:15:21.410 329 14089.18 13.56 56248.14 88888.00 2017-11-25 23:15:21.910 329 14089.16 13.65 56248.22 88888.00 2017-11-25 23:15:22.410 329 14089.18 13.65 56248.22 88888.00 2017-11-25 23:15:22.910 329 14089.18 13.55 56248.22 88888.00 2017-11-25 23:15:23.410 329 14089.17 13.49 56248.25 88888.00 2017-11-25 23:15:23.910 329 14089.11 13.57 56248.23 88888.00 2017-11-25 23:15:24.410 329 14089.13 13.58 56248.15 88888.00 2017-11-25 23:15:24.910 329 14089.13 13.63 56248.12 88888.00 2017-11-25 23:15:25.410 329 14089.10 13.57 56248.13 88888.00 2017-11-25 23:15:25.910 329 14089.04 13.55 56248.19 88888.00 2017-11-25 23:15:26.410 329 14089.18 13.52 56248.19 88888.00 2017-11-25 23:15:26.910 329 14089.26 13.49 56248.23 88888.00 2017-11-25 23:15:27.410 329 14089.25 13.52 56248.30 88888.00 2017-11-25 23:15:27.910 329 14089.20 13.52 56248.28 88888.00 2017-11-25 23:15:28.410 329 14089.25 13.57 56248.26 88888.00 2017-11-25 23:15:28.910 329 14089.22 13.58 56248.38 88888.00 2017-11-25 23:15:29.410 329 14089.23 13.62 56248.40 88888.00 2017-11-25 23:15:29.910 329 14089.26 13.54 56248.38 88888.00 2017-11-25 23:15:30.410 329 14089.25 13.52 56248.37 88888.00 2017-11-25 23:15:30.910 329 14089.29 13.55 56248.36 88888.00 2017-11-25 23:15:31.410 329 14089.27 13.52 56248.37 88888.00 2017-11-25 23:15:31.910 329 14089.23 13.55 56248.37 88888.00 2017-11-25 23:15:32.410 329 14089.21 13.58 56248.35 88888.00 2017-11-25 23:15:32.910 329 14089.16 13.57 56248.35 88888.00 2017-11-25 23:15:33.410 329 14089.13 13.57 56248.40 88888.00 2017-11-25 23:15:33.910 329 14089.10 13.52 56248.44 88888.00 2017-11-25 23:15:34.410 329 14089.08 13.48 56248.43 88888.00 2017-11-25 23:15:34.910 329 14089.12 13.48 56248.38 88888.00 2017-11-25 23:15:35.410 329 14089.10 13.52 56248.36 88888.00 2017-11-25 23:15:35.910 329 14089.06 13.54 56248.33 88888.00 2017-11-25 23:15:36.410 329 14089.06 13.48 56248.33 88888.00 2017-11-25 23:15:36.910 329 14089.02 13.49 56248.31 88888.00 2017-11-25 23:15:37.410 329 14089.02 13.49 56248.34 88888.00 2017-11-25 23:15:37.910 329 14088.98 13.45 56248.38 88888.00 2017-11-25 23:15:38.410 329 14089.00 13.52 56248.43 88888.00 2017-11-25 23:15:38.910 329 14089.01 13.54 56248.42 88888.00 2017-11-25 23:15:39.410 329 14089.01 13.55 56248.43 88888.00 2017-11-25 23:15:39.910 329 14088.99 13.49 56248.45 88888.00 2017-11-25 23:15:40.410 329 14089.02 13.46 56248.37 88888.00 2017-11-25 23:15:40.910 329 14089.03 13.48 56248.38 88888.00 2017-11-25 23:15:41.410 329 14089.04 13.48 56248.40 88888.00 2017-11-25 23:15:41.910 329 14089.10 13.53 56248.44 88888.00 2017-11-25 23:15:42.410 329 14089.13 13.40 56248.41 88888.00 2017-11-25 23:15:42.910 329 14089.16 13.48 56248.45 88888.00 2017-11-25 23:15:43.410 329 14089.11 13.50 56248.49 88888.00 2017-11-25 23:15:43.910 329 14089.17 13.48 56248.43 88888.00 2017-11-25 23:15:44.410 329 14089.21 13.43 56248.43 88888.00 2017-11-25 23:15:44.910 329 14089.20 13.30 56248.44 88888.00 2017-11-25 23:15:45.410 329 14089.20 13.31 56248.42 88888.00 2017-11-25 23:15:45.910 329 14089.20 13.38 56248.44 88888.00 2017-11-25 23:15:46.410 329 14089.21 13.33 56248.38 88888.00 2017-11-25 23:15:46.910 329 14089.21 13.27 56248.36 88888.00 2017-11-25 23:15:47.410 329 14089.20 13.36 56248.38 88888.00 2017-11-25 23:15:47.910 329 14089.22 13.30 56248.36 88888.00 2017-11-25 23:15:48.410 329 14089.23 13.31 56248.35 88888.00 2017-11-25 23:15:48.910 329 14089.20 13.31 56248.34 88888.00 2017-11-25 23:15:49.410 329 14089.18 13.38 56248.35 88888.00 2017-11-25 23:15:49.910 329 14089.18 13.28 56248.42 88888.00 2017-11-25 23:15:50.410 329 14089.18 13.28 56248.41 88888.00 2017-11-25 23:15:50.910 329 14089.19 13.30 56248.36 88888.00 2017-11-25 23:15:51.410 329 14089.21 13.31 56248.31 88888.00 2017-11-25 23:15:51.910 329 14089.19 13.35 56248.26 88888.00 2017-11-25 23:15:52.410 329 14089.16 13.30 56248.28 88888.00 2017-11-25 23:15:52.910 329 14089.16 13.29 56248.32 88888.00 2017-11-25 23:15:53.410 329 14089.16 13.26 56248.28 88888.00 2017-11-25 23:15:53.910 329 14089.18 13.30 56248.27 88888.00 2017-11-25 23:15:54.411 329 14089.15 13.29 56248.26 88888.00 2017-11-25 23:15:54.911 329 14089.15 13.30 56248.24 88888.00 2017-11-25 23:15:55.411 329 14089.15 13.28 56248.23 88888.00 2017-11-25 23:15:55.911 329 14089.19 13.24 56248.27 88888.00 2017-11-25 23:15:56.411 329 14089.20 13.28 56248.28 88888.00 2017-11-25 23:15:56.911 329 14089.20 13.33 56248.24 88888.00 2017-11-25 23:15:57.411 329 14089.17 13.32 56248.18 88888.00 2017-11-25 23:15:57.911 329 14089.20 13.32 56248.25 88888.00 2017-11-25 23:15:58.411 329 14089.27 13.29 56248.30 88888.00 2017-11-25 23:15:58.911 329 14089.22 13.32 56248.27 88888.00 2017-11-25 23:15:59.411 329 14089.22 13.32 56248.24 88888.00 2017-11-25 23:15:59.911 329 14089.21 13.31 56248.22 88888.00 2017-11-25 23:16:00.411 329 14089.19 13.30 56248.22 88888.00 2017-11-25 23:16:00.911 329 14089.22 13.29 56248.24 88888.00 2017-11-25 23:16:01.411 329 14089.21 13.26 56248.26 88888.00 2017-11-25 23:16:01.911 329 14089.21 13.20 56248.22 88888.00 2017-11-25 23:16:02.411 329 14089.20 13.27 56248.24 88888.00 2017-11-25 23:16:02.911 329 14089.21 13.19 56248.23 88888.00 2017-11-25 23:16:03.411 329 14089.18 13.19 56248.26 88888.00 2017-11-25 23:16:03.911 329 14089.20 13.26 56248.28 88888.00 2017-11-25 23:16:04.411 329 14089.20 13.38 56248.33 88888.00 2017-11-25 23:16:04.911 329 14089.19 13.40 56248.34 88888.00 2017-11-25 23:16:05.411 329 14089.19 13.40 56248.30 88888.00 2017-11-25 23:16:05.911 329 14089.18 13.46 56248.30 88888.00 2017-11-25 23:16:06.411 329 14089.19 13.44 56248.28 88888.00 2017-11-25 23:16:06.911 329 14089.23 13.38 56248.19 88888.00 2017-11-25 23:16:07.411 329 14089.26 13.39 56248.22 88888.00 2017-11-25 23:16:07.911 329 14089.26 13.38 56248.28 88888.00 2017-11-25 23:16:08.411 329 14089.26 13.36 56248.28 88888.00 2017-11-25 23:16:08.911 329 14089.26 13.22 56248.31 88888.00 2017-11-25 23:16:09.411 329 14089.26 13.21 56248.35 88888.00 2017-11-25 23:16:09.911 329 14089.27 13.30 56248.33 88888.00 2017-11-25 23:16:10.411 329 14089.26 13.39 56248.25 88888.00 2017-11-25 23:16:10.911 329 14089.25 13.46 56248.28 88888.00 2017-11-25 23:16:11.411 329 14089.26 13.41 56248.37 88888.00 2017-11-25 23:16:11.911 329 14089.28 13.45 56248.34 88888.00 2017-11-25 23:16:12.411 329 14089.31 13.46 56248.34 88888.00 2017-11-25 23:16:12.911 329 14089.30 13.47 56248.37 88888.00 2017-11-25 23:16:13.411 329 14089.34 13.46 56248.34 88888.00 2017-11-25 23:16:13.911 329 14089.34 13.46 56248.31 88888.00 2017-11-25 23:16:14.411 329 14089.30 13.46 56248.32 88888.00 2017-11-25 23:16:14.911 329 14089.30 13.54 56248.35 88888.00 2017-11-25 23:16:15.411 329 14089.29 13.55 56248.37 88888.00 2017-11-25 23:16:15.911 329 14089.29 13.58 56248.36 88888.00 2017-11-25 23:16:16.411 329 14089.32 13.63 56248.43 88888.00 2017-11-25 23:16:16.911 329 14089.31 13.58 56248.44 88888.00 2017-11-25 23:16:17.411 329 14089.32 13.52 56248.46 88888.00 2017-11-25 23:16:17.911 329 14089.29 13.38 56248.46 88888.00 2017-11-25 23:16:18.411 329 14089.28 13.40 56248.46 88888.00 2017-11-25 23:16:18.911 329 14089.29 13.44 56248.40 88888.00 2017-11-25 23:16:19.411 329 14089.26 13.52 56248.38 88888.00 2017-11-25 23:16:19.911 329 14089.27 13.52 56248.40 88888.00 2017-11-25 23:16:20.411 329 14089.30 13.37 56248.46 88888.00 2017-11-25 23:16:20.911 329 14089.32 13.40 56248.46 88888.00 2017-11-25 23:16:21.411 329 14089.31 13.50 56248.40 88888.00 2017-11-25 23:16:21.911 329 14089.23 13.54 56248.40 88888.00 2017-11-25 23:16:22.411 329 14089.18 13.62 56248.44 88888.00 2017-11-25 23:16:22.911 329 14089.18 13.61 56248.49 88888.00 2017-11-25 23:16:23.411 329 14089.16 13.58 56248.43 88888.00 2017-11-25 23:16:23.911 329 14089.17 13.48 56248.42 88888.00 2017-11-25 23:16:24.411 329 14089.19 13.48 56248.44 88888.00 2017-11-25 23:16:24.911 329 14089.25 13.53 56248.41 88888.00 2017-11-25 23:16:25.411 329 14089.26 13.56 56248.41 88888.00 2017-11-25 23:16:25.911 329 14089.26 13.56 56248.41 88888.00 2017-11-25 23:16:26.411 329 14089.22 13.54 56248.38 88888.00 2017-11-25 23:16:26.911 329 14089.23 13.49 56248.38 88888.00 2017-11-25 23:16:27.411 329 14089.21 13.52 56248.36 88888.00 2017-11-25 23:16:27.911 329 14089.19 13.54 56248.40 88888.00 2017-11-25 23:16:28.411 329 14089.19 13.55 56248.42 88888.00 2017-11-25 23:16:28.911 329 14089.20 13.57 56248.40 88888.00 2017-11-25 23:16:29.411 329 14089.16 13.61 56248.37 88888.00 2017-11-25 23:16:29.911 329 14089.18 13.55 56248.33 88888.00 2017-11-25 23:16:30.411 329 14089.20 13.47 56248.37 88888.00 2017-11-25 23:16:30.911 329 14089.23 13.48 56248.37 88888.00 2017-11-25 23:16:31.411 329 14089.25 13.55 56248.32 88888.00 2017-11-25 23:16:31.911 329 14089.23 13.58 56248.32 88888.00 2017-11-25 23:16:32.411 329 14089.22 13.61 56248.32 88888.00 2017-11-25 23:16:32.911 329 14089.21 13.46 56248.36 88888.00 2017-11-25 23:16:33.411 329 14089.26 13.54 56248.34 88888.00 2017-11-25 23:16:33.911 329 14089.20 13.54 56248.31 88888.00 2017-11-25 23:16:34.411 329 14089.19 13.50 56248.31 88888.00 2017-11-25 23:16:34.911 329 14089.19 13.57 56248.36 88888.00 2017-11-25 23:16:35.411 329 14089.18 13.49 56248.32 88888.00 2017-11-25 23:16:35.911 329 14089.21 13.44 56248.28 88888.00 2017-11-25 23:16:36.411 329 14089.17 13.40 56248.31 88888.00 2017-11-25 23:16:36.911 329 14089.17 13.49 56248.30 88888.00 2017-11-25 23:16:37.411 329 14089.21 13.48 56248.30 88888.00 2017-11-25 23:16:37.911 329 14089.15 13.45 56248.28 88888.00 2017-11-25 23:16:38.411 329 14089.13 13.49 56248.23 88888.00 2017-11-25 23:16:38.911 329 14089.13 13.54 56248.18 88888.00 2017-11-25 23:16:39.412 329 14089.15 13.56 56248.16 88888.00 2017-11-25 23:16:39.912 329 14089.11 13.53 56248.17 88888.00 2017-11-25 23:16:40.412 329 14089.11 13.54 56248.18 88888.00 2017-11-25 23:16:40.912 329 14089.17 13.53 56248.13 88888.00 2017-11-25 23:16:41.412 329 14089.15 13.56 56248.13 88888.00 2017-11-25 23:16:41.912 329 14089.11 13.61 56248.10 88888.00 2017-11-25 23:16:42.412 329 14089.06 13.64 56248.07 88888.00 2017-11-25 23:16:42.912 329 14089.01 13.57 56248.07 88888.00 2017-11-25 23:16:43.412 329 14089.00 13.57 56248.04 88888.00 2017-11-25 23:16:43.912 329 14089.01 13.57 56248.06 88888.00 2017-11-25 23:16:44.412 329 14089.06 13.57 56248.05 88888.00 2017-11-25 23:16:44.912 329 14089.02 13.58 56248.00 88888.00 2017-11-25 23:16:45.412 329 14089.01 13.56 56247.98 88888.00 2017-11-25 23:16:45.912 329 14089.00 13.53 56248.03 88888.00 2017-11-25 23:16:46.412 329 14089.00 13.52 56248.08 88888.00 2017-11-25 23:16:46.912 329 14088.99 13.53 56248.06 88888.00 2017-11-25 23:16:47.412 329 14088.97 13.49 56248.07 88888.00 2017-11-25 23:16:47.912 329 14089.02 13.41 56248.10 88888.00 2017-11-25 23:16:48.412 329 14089.04 13.46 56248.12 88888.00 2017-11-25 23:16:48.912 329 14089.10 13.56 56248.09 88888.00 2017-11-25 23:16:49.412 329 14089.13 13.58 56248.07 88888.00 2017-11-25 23:16:49.912 329 14089.15 13.58 56248.04 88888.00 2017-11-25 23:16:50.412 329 14089.17 13.58 56248.02 88888.00 2017-11-25 23:16:50.912 329 14089.12 13.55 56247.98 88888.00 2017-11-25 23:16:51.412 329 14089.13 13.56 56247.95 88888.00 2017-11-25 23:16:51.912 329 14089.15 13.50 56247.96 88888.00 2017-11-25 23:16:52.412 329 14089.12 13.57 56248.00 88888.00 2017-11-25 23:16:52.912 329 14089.09 13.50 56248.03 88888.00 2017-11-25 23:16:53.412 329 14089.07 13.50 56247.96 88888.00 2017-11-25 23:16:53.912 329 14089.08 13.54 56247.88 88888.00 2017-11-25 23:16:54.412 329 14089.09 13.48 56247.86 88888.00 2017-11-25 23:16:54.912 329 14089.09 13.44 56247.86 88888.00 2017-11-25 23:16:55.412 329 14089.10 13.43 56247.82 88888.00 2017-11-25 23:16:55.912 329 14089.09 13.48 56247.82 88888.00 2017-11-25 23:16:56.412 329 14089.10 13.45 56247.84 88888.00 2017-11-25 23:16:56.912 329 14089.09 13.49 56247.82 88888.00 2017-11-25 23:16:57.412 329 14089.10 13.47 56247.86 88888.00 2017-11-25 23:16:57.912 329 14089.07 13.46 56247.89 88888.00 2017-11-25 23:16:58.412 329 14089.08 13.48 56247.85 88888.00 2017-11-25 23:16:58.912 329 14089.10 13.44 56247.82 88888.00 2017-11-25 23:16:59.412 329 14089.12 13.43 56247.78 88888.00 2017-11-25 23:16:59.912 329 14089.08 13.43 56247.78 88888.00 2017-11-25 23:17:00.412 329 14089.04 13.46 56247.78 88888.00 2017-11-25 23:17:00.912 329 14089.06 13.48 56247.77 88888.00 2017-11-25 23:17:01.412 329 14089.04 13.52 56247.80 88888.00 2017-11-25 23:17:01.912 329 14089.01 13.44 56247.77 88888.00 2017-11-25 23:17:02.412 329 14089.00 13.46 56247.79 88888.00 2017-11-25 23:17:02.912 329 14089.00 13.52 56247.82 88888.00 2017-11-25 23:17:03.412 329 14089.01 13.57 56247.80 88888.00 2017-11-25 23:17:03.912 329 14089.00 13.49 56247.81 88888.00 2017-11-25 23:17:04.412 329 14089.00 13.36 56247.84 88888.00 2017-11-25 23:17:04.912 329 14089.00 13.41 56247.80 88888.00 2017-11-25 23:17:05.412 329 14089.00 13.48 56247.80 88888.00 2017-11-25 23:17:05.912 329 14089.02 13.49 56247.86 88888.00 2017-11-25 23:17:06.412 329 14089.00 13.50 56247.86 88888.00 2017-11-25 23:17:06.912 329 14088.99 13.39 56247.85 88888.00 2017-11-25 23:17:07.412 329 14088.99 13.46 56247.78 88888.00 2017-11-25 23:17:07.912 329 14089.00 13.49 56247.78 88888.00 2017-11-25 23:17:08.412 329 14089.02 13.46 56247.75 88888.00 2017-11-25 23:17:08.912 329 14089.01 13.40 56247.70 88888.00 2017-11-25 23:17:09.412 329 14088.98 13.39 56247.67 88888.00 2017-11-25 23:17:09.912 329 14088.99 13.52 56247.67 88888.00 2017-11-25 23:17:10.412 329 14089.01 13.55 56247.75 88888.00 2017-11-25 23:17:10.912 329 14088.99 13.49 56247.72 88888.00 2017-11-25 23:17:11.412 329 14089.03 13.53 56247.74 88888.00 2017-11-25 23:17:11.912 329 14089.06 13.55 56247.74 88888.00 2017-11-25 23:17:12.412 329 14089.07 13.53 56247.71 88888.00 2017-11-25 23:17:12.912 329 14089.09 13.57 56247.67 88888.00 2017-11-25 23:17:13.412 329 14089.13 13.56 56247.66 88888.00 2017-11-25 23:17:13.912 329 14089.13 13.55 56247.71 88888.00 2017-11-25 23:17:14.412 329 14089.10 13.52 56247.74 88888.00 2017-11-25 23:17:14.912 329 14089.16 13.47 56247.70 88888.00 2017-11-25 23:17:15.412 329 14089.13 13.49 56247.71 88888.00 2017-11-25 23:17:15.912 329 14089.16 13.53 56247.68 88888.00 2017-11-25 23:17:16.412 329 14089.13 13.53 56247.74 88888.00 2017-11-25 23:17:16.912 329 14089.17 13.41 56247.69 88888.00 2017-11-25 23:17:17.412 329 14089.18 13.40 56247.65 88888.00 2017-11-25 23:17:17.912 329 14089.17 13.47 56247.61 88888.00 2017-11-25 23:17:18.412 329 14089.16 13.46 56247.57 88888.00 2017-11-25 23:17:18.912 329 14089.18 13.39 56247.57 88888.00 2017-11-25 23:17:19.413 329 14089.19 13.38 56247.66 88888.00 2017-11-25 23:17:19.913 329 14089.19 13.47 56247.63 88888.00 2017-11-25 23:17:20.413 329 14089.16 13.54 56247.55 88888.00 2017-11-25 23:17:20.913 329 14089.17 13.62 56247.52 88888.00 2017-11-25 23:17:21.413 329 14089.19 13.49 56247.55 88888.00 2017-11-25 23:17:21.913 329 14089.22 13.46 56247.58 88888.00 2017-11-25 23:17:22.413 329 14089.25 13.55 56247.53 88888.00 2017-11-25 23:17:22.913 329 14089.23 13.55 56247.50 88888.00 2017-11-25 23:17:23.413 329 14089.27 13.57 56247.44 88888.00 2017-11-25 23:17:23.913 329 14089.28 13.63 56247.43 88888.00 2017-11-25 23:17:24.413 329 14089.27 13.63 56247.53 88888.00 2017-11-25 23:17:24.913 329 14089.25 13.61 56247.58 88888.00 2017-11-25 23:17:25.413 329 14089.22 13.55 56247.57 88888.00 2017-11-25 23:17:25.913 329 14089.25 13.55 56247.52 88888.00 2017-11-25 23:17:26.413 329 14089.28 13.55 56247.53 88888.00 2017-11-25 23:17:26.913 329 14089.30 13.56 56247.48 88888.00 2017-11-25 23:17:27.413 329 14089.31 13.64 56247.43 88888.00 2017-11-25 23:17:27.913 329 14089.37 13.66 56247.37 88888.00 2017-11-25 23:17:28.413 329 14089.38 13.60 56247.34 88888.00 2017-11-25 23:17:28.913 329 14089.35 13.50 56247.44 88888.00 2017-11-25 23:17:29.413 329 14089.36 13.53 56247.46 88888.00 2017-11-25 23:17:29.913 329 14089.38 13.53 56247.46 88888.00 2017-11-25 23:17:30.413 329 14089.40 13.54 56247.48 88888.00 2017-11-25 23:17:30.913 329 14089.40 13.53 56247.44 88888.00 2017-11-25 23:17:31.413 329 14089.38 13.49 56247.43 88888.00 2017-11-25 23:17:31.913 329 14089.41 13.55 56247.40 88888.00 2017-11-25 23:17:32.413 329 14089.46 13.52 56247.41 88888.00 2017-11-25 23:17:32.913 329 14089.47 13.56 56247.43 88888.00 2017-11-25 23:17:33.413 329 14089.45 13.63 56247.50 88888.00 2017-11-25 23:17:33.913 329 14089.46 13.65 56247.48 88888.00 2017-11-25 23:17:34.413 329 14089.49 13.57 56247.42 88888.00 2017-11-25 23:17:34.913 329 14089.47 13.52 56247.46 88888.00 2017-11-25 23:17:35.413 329 14089.41 13.54 56247.40 88888.00 2017-11-25 23:17:35.913 329 14089.39 13.64 56247.37 88888.00 2017-11-25 23:17:36.413 329 14089.43 13.65 56247.37 88888.00 2017-11-25 23:17:36.913 329 14089.45 13.68 56247.37 88888.00 2017-11-25 23:17:37.413 329 14089.44 13.69 56247.42 88888.00 2017-11-25 23:17:37.913 329 14089.43 13.70 56247.41 88888.00 2017-11-25 23:17:38.413 329 14089.47 13.65 56247.41 88888.00 2017-11-25 23:17:38.913 329 14089.55 13.56 56247.44 88888.00 2017-11-25 23:17:39.413 329 14089.57 13.56 56247.41 88888.00 2017-11-25 23:17:39.913 329 14089.57 13.60 56247.30 88888.00 2017-11-25 23:17:40.413 329 14089.57 13.66 56247.34 88888.00 2017-11-25 23:17:40.913 329 14089.57 13.69 56247.40 88888.00 2017-11-25 23:17:41.413 329 14089.58 13.56 56247.44 88888.00 2017-11-25 23:17:41.913 329 14089.56 13.60 56247.43 88888.00 2017-11-25 23:17:42.413 329 14089.56 13.71 56247.41 88888.00 2017-11-25 23:17:42.913 329 14089.55 13.73 56247.33 88888.00 2017-11-25 23:17:43.413 329 14089.55 13.68 56247.28 88888.00 2017-11-25 23:17:43.913 329 14089.58 13.68 56247.33 88888.00 2017-11-25 23:17:44.413 329 14089.55 13.71 56247.41 88888.00 2017-11-25 23:17:44.913 329 14089.55 13.72 56247.40 88888.00 2017-11-25 23:17:45.413 329 14089.53 13.63 56247.38 88888.00 2017-11-25 23:17:45.913 329 14089.46 13.64 56247.41 88888.00 2017-11-25 23:17:46.413 329 14089.46 13.65 56247.39 88888.00 2017-11-25 23:17:46.913 329 14089.46 13.54 56247.34 88888.00 2017-11-25 23:17:47.413 329 14089.50 13.57 56247.38 88888.00 2017-11-25 23:17:47.913 329 14089.56 13.58 56247.38 88888.00 2017-11-25 23:17:48.413 329 14089.55 13.63 56247.41 88888.00 2017-11-25 23:17:48.913 329 14089.55 13.57 56247.42 88888.00 2017-11-25 23:17:49.413 329 14089.55 13.63 56247.41 88888.00 2017-11-25 23:17:49.913 329 14089.55 13.68 56247.37 88888.00 2017-11-25 23:17:50.413 329 14089.56 13.58 56247.35 88888.00 2017-11-25 23:17:50.913 329 14089.54 13.63 56247.35 88888.00 2017-11-25 23:17:51.413 329 14089.52 13.65 56247.29 88888.00 2017-11-25 23:17:51.913 329 14089.55 13.56 56247.32 88888.00 2017-11-25 23:17:52.413 329 14089.54 13.57 56247.38 88888.00 2017-11-25 23:17:52.913 329 14089.53 13.63 56247.37 88888.00 2017-11-25 23:17:53.413 329 14089.55 13.54 56247.32 88888.00 2017-11-25 23:17:53.913 329 14089.57 13.44 56247.34 88888.00 2017-11-25 23:17:54.413 329 14089.56 13.44 56247.33 88888.00 2017-11-25 23:17:54.913 329 14089.56 13.55 56247.32 88888.00 2017-11-25 23:17:55.413 329 14089.55 13.61 56247.33 88888.00 2017-11-25 23:17:55.913 329 14089.53 13.62 56247.35 88888.00 2017-11-25 23:17:56.413 329 14089.48 13.64 56247.40 88888.00 2017-11-25 23:17:56.913 329 14089.50 13.57 56247.39 88888.00 2017-11-25 23:17:57.413 329 14089.52 13.57 56247.42 88888.00 2017-11-25 23:17:57.913 329 14089.54 13.61 56247.44 88888.00 2017-11-25 23:17:58.413 329 14089.53 13.70 56247.42 88888.00 2017-11-25 23:17:58.913 329 14089.50 13.68 56247.37 88888.00 2017-11-25 23:17:59.413 329 14089.50 13.66 56247.30 88888.00 2017-11-25 23:17:59.913 329 14089.46 13.64 56247.34 88888.00 2017-11-25 23:18:00.413 329 14089.43 13.62 56247.38 88888.00 2017-11-25 23:18:00.913 329 14089.44 13.61 56247.37 88888.00 2017-11-25 23:18:01.404 329 14089.43 13.61 56247.38 88888.00 2017-11-25 23:18:01.904 329 14089.39 13.56 56247.41 88888.00 2017-11-25 23:18:02.404 329 14089.47 13.62 56247.41 88888.00 2017-11-25 23:18:02.904 329 14089.50 13.66 56247.39 88888.00 2017-11-25 23:18:03.404 329 14089.48 13.62 56247.39 88888.00 2017-11-25 23:18:03.904 329 14089.52 13.57 56247.32 88888.00 2017-11-25 23:18:04.404 329 14089.49 13.54 56247.24 88888.00 2017-11-25 23:18:04.904 329 14089.48 13.56 56247.34 88888.00 2017-11-25 23:18:05.404 329 14089.52 13.52 56247.35 88888.00 2017-11-25 23:18:05.904 329 14089.54 13.50 56247.38 88888.00 2017-11-25 23:18:06.404 329 14089.54 13.55 56247.42 88888.00 2017-11-25 23:18:06.904 329 14089.54 13.54 56247.47 88888.00 2017-11-25 23:18:07.404 329 14089.56 13.49 56247.48 88888.00 2017-11-25 23:18:07.904 329 14089.59 13.50 56247.41 88888.00 2017-11-25 23:18:08.404 329 14089.59 13.35 56247.39 88888.00 2017-11-25 23:18:08.904 329 14089.60 13.36 56247.37 88888.00 2017-11-25 23:18:09.404 329 14089.58 13.45 56247.40 88888.00 2017-11-25 23:18:09.904 329 14089.53 13.47 56247.37 88888.00 2017-11-25 23:18:10.404 329 14089.52 13.53 56247.34 88888.00 2017-11-25 23:18:10.904 329 14089.52 13.45 56247.32 88888.00 2017-11-25 23:18:11.404 329 14089.50 13.47 56247.32 88888.00 2017-11-25 23:18:11.904 329 14089.46 13.55 56247.35 88888.00 2017-11-25 23:18:12.404 329 14089.44 13.49 56247.41 88888.00 2017-11-25 23:18:12.904 329 14089.43 13.46 56247.41 88888.00 2017-11-25 23:18:13.404 329 14089.41 13.46 56247.46 88888.00 2017-11-25 23:18:13.904 329 14089.45 13.43 56247.46 88888.00 2017-11-25 23:18:14.404 329 14089.48 13.33 56247.38 88888.00 2017-11-25 23:18:14.904 329 14089.45 13.38 56247.37 88888.00 2017-11-25 23:18:15.404 329 14089.46 13.52 56247.37 88888.00 2017-11-25 23:18:15.904 329 14089.50 13.60 56247.33 88888.00 2017-11-25 23:18:16.404 329 14089.48 13.57 56247.34 88888.00 2017-11-25 23:18:16.904 329 14089.48 13.43 56247.32 88888.00 2017-11-25 23:18:17.404 329 14089.47 13.41 56247.29 88888.00 2017-11-25 23:18:17.904 329 14089.45 13.43 56247.32 88888.00 2017-11-25 23:18:18.404 329 14089.45 13.47 56247.37 88888.00 2017-11-25 23:18:18.904 329 14089.56 13.50 56247.31 88888.00 2017-11-25 23:18:19.404 329 14089.64 13.54 56247.30 88888.00 2017-11-25 23:18:19.904 329 14089.65 13.47 56247.31 88888.00 2017-11-25 23:18:20.404 329 14089.63 13.55 56247.28 88888.00 2017-11-25 23:18:20.904 329 14089.60 13.53 56247.27 88888.00 2017-11-25 23:18:21.404 329 14089.63 13.60 56247.24 88888.00 2017-11-25 23:18:21.904 329 14089.63 13.62 56247.24 88888.00 2017-11-25 23:18:22.404 329 14089.63 13.60 56247.23 88888.00 2017-11-25 23:18:22.904 329 14089.65 13.58 56247.28 88888.00 2017-11-25 23:18:23.404 329 14089.65 13.54 56247.28 88888.00 2017-11-25 23:18:23.904 329 14089.64 13.54 56247.27 88888.00 2017-11-25 23:18:24.404 329 14089.65 13.56 56247.31 88888.00 2017-11-25 23:18:24.904 329 14089.67 13.57 56247.33 88888.00 2017-11-25 23:18:25.404 329 14089.65 13.55 56247.28 88888.00 2017-11-25 23:18:25.904 329 14089.66 13.62 56247.24 88888.00 2017-11-25 23:18:26.404 329 14089.67 13.58 56247.24 88888.00 2017-11-25 23:18:26.904 329 14089.67 13.56 56247.21 88888.00 2017-11-25 23:18:27.404 329 14089.69 13.60 56247.24 88888.00 2017-11-25 23:18:27.904 329 14089.72 13.65 56247.22 88888.00 2017-11-25 23:18:28.404 329 14089.73 13.66 56247.23 88888.00 2017-11-25 23:18:28.904 329 14089.78 13.69 56247.29 88888.00 2017-11-25 23:18:29.404 329 14089.76 13.74 56247.28 88888.00 2017-11-25 23:18:29.904 329 14089.75 13.78 56247.32 88888.00 2017-11-25 23:18:30.404 329 14089.77 13.82 56247.32 88888.00 2017-11-25 23:18:30.904 329 14089.80 13.73 56247.28 88888.00 2017-11-25 23:18:31.404 329 14089.83 13.75 56247.24 88888.00 2017-11-25 23:18:31.904 329 14089.82 13.81 56247.18 88888.00 2017-11-25 23:18:32.404 329 14089.84 13.79 56247.21 88888.00 2017-11-25 23:18:32.904 329 14089.89 13.85 56247.25 88888.00 2017-11-25 23:18:33.404 329 14089.91 13.86 56247.27 88888.00 2017-11-25 23:18:33.904 329 14089.91 13.90 56247.23 88888.00 2017-11-25 23:18:34.404 329 14089.91 13.95 56247.25 88888.00 2017-11-25 23:18:34.904 329 14089.90 13.87 56247.27 88888.00 2017-11-25 23:18:35.404 329 14089.92 13.92 56247.31 88888.00 2017-11-25 23:18:35.904 329 14089.94 14.02 56247.25 88888.00 2017-11-25 23:18:36.404 329 14089.96 14.02 56247.30 88888.00 2017-11-25 23:18:36.904 329 14089.96 14.04 56247.32 88888.00 2017-11-25 23:18:37.404 329 14089.95 14.04 56247.33 88888.00 2017-11-25 23:18:37.904 329 14089.94 13.99 56247.32 88888.00 2017-11-25 23:18:38.404 329 14089.93 13.85 56247.32 88888.00 2017-11-25 23:18:38.904 329 14089.91 13.85 56247.33 88888.00 2017-11-25 23:18:39.404 329 14089.91 13.81 56247.32 88888.00 2017-11-25 23:18:39.904 329 14089.89 13.95 56247.30 88888.00 2017-11-25 23:18:40.404 329 14089.91 14.03 56247.31 88888.00 2017-11-25 23:18:40.904 329 14089.93 13.89 56247.37 88888.00 2017-11-25 23:18:41.405 329 14089.92 13.92 56247.39 88888.00 2017-11-25 23:18:41.905 329 14089.97 13.98 56247.35 88888.00 2017-11-25 23:18:42.405 329 14089.97 14.00 56247.38 88888.00 2017-11-25 23:18:42.905 329 14089.96 14.02 56247.40 88888.00 2017-11-25 23:18:43.405 329 14089.95 14.00 56247.41 88888.00 2017-11-25 23:18:43.905 329 14089.95 14.03 56247.46 88888.00 2017-11-25 23:18:44.405 329 14089.97 14.00 56247.42 88888.00 2017-11-25 23:18:44.905 329 14090.02 13.98 56247.40 88888.00 2017-11-25 23:18:45.405 329 14090.00 13.99 56247.44 88888.00 2017-11-25 23:18:45.905 329 14089.93 14.04 56247.52 88888.00 2017-11-25 23:18:46.405 329 14089.92 14.07 56247.52 88888.00 2017-11-25 23:18:46.905 329 14089.95 13.98 56247.53 88888.00 2017-11-25 23:18:47.405 329 14090.00 14.04 56247.53 88888.00 2017-11-25 23:18:47.905 329 14089.97 13.99 56247.49 88888.00 2017-11-25 23:18:48.405 329 14089.90 13.97 56247.53 88888.00 2017-11-25 23:18:48.905 329 14089.83 14.03 56247.58 88888.00 2017-11-25 23:18:49.405 329 14089.84 14.02 56247.59 88888.00 2017-11-25 23:18:49.905 329 14089.85 13.90 56247.58 88888.00 2017-11-25 23:18:50.405 329 14089.90 14.04 56247.56 88888.00 2017-11-25 23:18:50.905 329 14089.92 14.03 56247.48 88888.00 2017-11-25 23:18:51.405 329 14089.91 13.94 56247.49 88888.00 2017-11-25 23:18:51.905 329 14089.86 13.98 56247.49 88888.00 2017-11-25 23:18:52.405 329 14089.87 14.07 56247.50 88888.00 2017-11-25 23:18:52.905 329 14089.93 13.98 56247.59 88888.00 2017-11-25 23:18:53.405 329 14089.92 14.02 56247.59 88888.00 2017-11-25 23:18:53.905 329 14089.90 14.09 56247.60 88888.00 2017-11-25 23:18:54.405 329 14089.86 14.12 56247.60 88888.00 2017-11-25 23:18:54.905 329 14089.86 14.15 56247.57 88888.00 2017-11-25 23:18:55.405 329 14089.91 14.14 56247.56 88888.00 2017-11-25 23:18:55.905 329 14089.92 14.06 56247.55 88888.00 2017-11-25 23:18:56.405 329 14089.87 14.05 56247.59 88888.00 2017-11-25 23:18:56.905 329 14089.85 14.03 56247.62 88888.00 2017-11-25 23:18:57.405 329 14089.85 14.06 56247.65 88888.00 2017-11-25 23:18:57.905 329 14089.86 14.12 56247.66 88888.00 2017-11-25 23:18:58.405 329 14089.90 14.08 56247.74 88888.00 2017-11-25 23:18:58.905 329 14090.01 14.05 56247.72 88888.00 2017-11-25 23:18:59.405 329 14089.97 14.12 56247.66 88888.00 2017-11-25 23:18:59.905 329 14089.92 14.13 56247.63 88888.00 2017-11-25 23:19:00.405 329 14089.86 14.08 56247.59 88888.00 2017-11-25 23:19:00.905 329 14089.84 14.02 56247.63 88888.00 2017-11-25 23:19:01.405 329 14089.83 14.02 56247.65 88888.00 2017-11-25 23:19:01.905 329 14089.84 14.06 56247.65 88888.00 2017-11-25 23:19:02.405 329 14089.82 14.09 56247.67 88888.00 2017-11-25 23:19:02.905 329 14089.81 14.07 56247.69 88888.00 2017-11-25 23:19:03.405 329 14089.82 14.06 56247.71 88888.00 2017-11-25 23:19:03.905 329 14089.78 14.09 56247.72 88888.00 2017-11-25 23:19:04.405 329 14089.78 14.03 56247.75 88888.00 2017-11-25 23:19:04.905 329 14089.77 13.98 56247.75 88888.00 2017-11-25 23:19:05.405 329 14089.77 14.09 56247.70 88888.00 2017-11-25 23:19:05.905 329 14089.80 14.05 56247.68 88888.00 2017-11-25 23:19:06.405 329 14089.82 14.05 56247.69 88888.00 2017-11-25 23:19:06.905 329 14089.82 13.90 56247.74 88888.00 2017-11-25 23:19:07.405 329 14089.76 13.95 56247.71 88888.00 2017-11-25 23:19:07.905 329 14089.76 14.11 56247.67 88888.00 2017-11-25 23:19:08.405 329 14089.80 14.15 56247.71 88888.00 2017-11-25 23:19:08.905 329 14089.80 14.06 56247.77 88888.00 2017-11-25 23:19:09.405 329 14089.81 14.00 56247.78 88888.00 2017-11-25 23:19:09.905 329 14089.82 13.95 56247.75 88888.00 2017-11-25 23:19:10.405 329 14089.83 13.95 56247.71 88888.00 2017-11-25 23:19:10.905 329 14089.80 14.05 56247.77 88888.00 2017-11-25 23:19:11.405 329 14089.81 14.16 56247.76 88888.00 2017-11-25 23:19:11.905 329 14089.80 14.11 56247.76 88888.00 2017-11-25 23:19:12.405 329 14089.78 14.09 56247.70 88888.00 2017-11-25 23:19:12.905 329 14089.78 14.07 56247.71 88888.00 2017-11-25 23:19:13.405 329 14089.81 14.04 56247.71 88888.00 2017-11-25 23:19:13.905 329 14089.83 14.02 56247.71 88888.00 2017-11-25 23:19:14.405 329 14089.84 13.91 56247.77 88888.00 2017-11-25 23:19:14.905 329 14089.82 13.91 56247.78 88888.00 2017-11-25 23:19:15.405 329 14089.81 13.90 56247.79 88888.00 2017-11-25 23:19:15.905 329 14089.81 13.95 56247.85 88888.00 2017-11-25 23:19:16.405 329 14089.81 13.95 56247.84 88888.00 2017-11-25 23:19:16.905 329 14089.76 13.83 56247.80 88888.00 2017-11-25 23:19:17.405 329 14089.78 13.78 56247.81 88888.00 2017-11-25 23:19:17.905 329 14089.77 13.88 56247.84 88888.00 2017-11-25 23:19:18.405 329 14089.77 13.89 56247.77 88888.00 2017-11-25 23:19:18.905 329 14089.74 13.92 56247.79 88888.00 2017-11-25 23:19:19.405 329 14089.75 13.92 56247.84 88888.00 2017-11-25 23:19:19.905 329 14089.75 13.95 56247.77 88888.00 2017-11-25 23:19:20.405 329 14089.69 13.98 56247.75 88888.00 2017-11-25 23:19:20.905 329 14089.71 14.05 56247.77 88888.00 2017-11-25 23:19:21.406 329 14089.71 14.04 56247.74 88888.00 2017-11-25 23:19:21.906 329 14089.69 14.02 56247.78 88888.00 2017-11-25 23:19:22.406 329 14089.71 14.02 56247.76 88888.00 2017-11-25 23:19:22.906 329 14089.74 14.00 56247.78 88888.00 2017-11-25 23:19:23.406 329 14089.72 14.02 56247.88 88888.00 2017-11-25 23:19:23.906 329 14089.69 14.04 56247.87 88888.00 2017-11-25 23:19:24.406 329 14089.69 14.04 56247.81 88888.00 2017-11-25 23:19:24.906 329 14089.73 14.05 56247.79 88888.00 2017-11-25 23:19:25.406 329 14089.76 14.05 56247.82 88888.00 2017-11-25 23:19:25.906 329 14089.74 14.07 56247.91 88888.00 2017-11-25 23:19:26.406 329 14089.73 14.07 56247.91 88888.00 2017-11-25 23:19:26.906 329 14089.77 14.04 56247.88 88888.00 2017-11-25 23:19:27.406 329 14089.74 14.06 56247.89 88888.00 2017-11-25 23:19:27.906 329 14089.74 14.05 56247.93 88888.00 2017-11-25 23:19:28.406 329 14089.78 14.05 56247.89 88888.00 2017-11-25 23:19:28.906 329 14089.80 14.00 56247.89 88888.00 2017-11-25 23:19:29.406 329 14089.77 13.98 56247.88 88888.00 2017-11-25 23:19:29.906 329 14089.74 13.96 56247.84 88888.00 2017-11-25 23:19:30.406 329 14089.74 13.98 56247.84 88888.00 2017-11-25 23:19:30.906 329 14089.75 14.00 56247.81 88888.00 2017-11-25 23:19:31.406 329 14089.73 14.02 56247.79 88888.00 2017-11-25 23:19:31.906 329 14089.76 14.00 56247.86 88888.00 2017-11-25 23:19:32.406 329 14089.74 13.99 56247.86 88888.00 2017-11-25 23:19:32.906 329 14089.73 13.98 56247.82 88888.00 2017-11-25 23:19:33.406 329 14089.73 13.94 56247.87 88888.00 2017-11-25 23:19:33.906 329 14089.74 13.95 56247.87 88888.00 2017-11-25 23:19:34.406 329 14089.76 13.98 56247.86 88888.00 2017-11-25 23:19:34.906 329 14089.74 14.02 56247.86 88888.00 2017-11-25 23:19:35.406 329 14089.74 14.00 56247.86 88888.00 2017-11-25 23:19:35.906 329 14089.77 14.00 56247.90 88888.00 2017-11-25 23:19:36.406 329 14089.74 14.04 56247.91 88888.00 2017-11-25 23:19:36.906 329 14089.69 14.02 56247.89 88888.00 2017-11-25 23:19:37.406 329 14089.68 13.98 56247.95 88888.00 2017-11-25 23:19:37.906 329 14089.68 13.99 56247.98 88888.00 2017-11-25 23:19:38.406 329 14089.71 14.05 56247.99 88888.00 2017-11-25 23:19:38.906 329 14089.68 14.07 56247.99 88888.00 2017-11-25 23:19:39.406 329 14089.71 14.05 56247.97 88888.00 2017-11-25 23:19:39.906 329 14089.72 14.06 56247.91 88888.00 2017-11-25 23:19:40.406 329 14089.69 14.08 56247.84 88888.00 2017-11-25 23:19:40.906 329 14089.72 14.00 56247.84 88888.00 2017-11-25 23:19:41.406 329 14089.69 13.94 56247.87 88888.00 2017-11-25 23:19:41.906 329 14089.68 13.97 56247.95 88888.00 2017-11-25 23:19:42.406 329 14089.65 13.98 56247.99 88888.00 2017-11-25 23:19:42.906 329 14089.65 13.87 56247.94 88888.00 2017-11-25 23:19:43.406 329 14089.65 13.80 56247.94 88888.00 2017-11-25 23:19:43.906 329 14089.67 13.85 56247.96 88888.00 2017-11-25 23:19:44.406 329 14089.66 13.86 56247.94 88888.00 2017-11-25 23:19:44.906 329 14089.65 13.92 56247.94 88888.00 2017-11-25 23:19:45.406 329 14089.64 14.02 56247.94 88888.00 2017-11-25 23:19:45.906 329 14089.65 14.04 56247.94 88888.00 2017-11-25 23:19:46.406 329 14089.67 14.04 56247.94 88888.00 2017-11-25 23:19:46.906 329 14089.72 14.02 56247.94 88888.00 2017-11-25 23:19:47.406 329 14089.69 14.08 56247.99 88888.00 2017-11-25 23:19:47.906 329 14089.65 14.07 56247.93 88888.00 2017-11-25 23:19:48.406 329 14089.60 14.05 56247.95 88888.00 2017-11-25 23:19:48.906 329 14089.60 14.02 56247.99 88888.00 2017-11-25 23:19:49.406 329 14089.58 14.07 56248.03 88888.00 2017-11-25 23:19:49.906 329 14089.53 14.13 56248.03 88888.00 2017-11-25 23:19:50.406 329 14089.50 14.09 56248.03 88888.00 2017-11-25 23:19:50.906 329 14089.56 14.05 56248.02 88888.00 2017-11-25 23:19:51.406 329 14089.57 14.05 56247.99 88888.00 2017-11-25 23:19:51.906 329 14089.54 14.05 56247.99 88888.00 2017-11-25 23:19:52.406 329 14089.50 14.07 56248.02 88888.00 2017-11-25 23:19:52.906 329 14089.53 14.08 56247.99 88888.00 2017-11-25 23:19:53.406 329 14089.50 14.03 56247.98 88888.00 2017-11-25 23:19:53.906 329 14089.49 14.00 56248.03 88888.00 2017-11-25 23:19:54.406 329 14089.54 13.99 56248.00 88888.00 2017-11-25 23:19:54.906 329 14089.54 14.02 56248.04 88888.00 2017-11-25 23:19:55.406 329 14089.52 14.04 56248.06 88888.00 2017-11-25 23:19:55.906 329 14089.47 14.13 56248.04 88888.00 2017-11-25 23:19:56.406 329 14089.50 14.20 56247.97 88888.00 2017-11-25 23:19:56.906 329 14089.50 14.17 56247.94 88888.00 2017-11-25 23:19:57.406 329 14089.49 14.09 56247.91 88888.00 2017-11-25 23:19:57.906 329 14089.48 14.08 56247.95 88888.00 2017-11-25 23:19:58.406 329 14089.48 13.99 56247.98 88888.00 2017-11-25 23:19:58.906 329 14089.48 14.04 56248.02 88888.00 2017-11-25 23:19:59.406 329 14089.50 13.99 56247.98 88888.00 2017-11-25 23:19:59.906 329 14089.48 13.98 56247.99 88888.00 2017-11-25 23:20:00.406 329 14089.47 13.99 56248.04 88888.00 2017-11-25 23:20:00.906 329 14089.48 14.12 56248.06 88888.00 2017-11-25 23:20:01.407 329 14089.48 14.07 56247.99 88888.00 2017-11-25 23:20:01.907 329 14089.54 14.13 56247.98 88888.00 2017-11-25 23:20:02.407 329 14089.55 13.98 56248.02 88888.00 2017-11-25 23:20:02.907 329 14089.50 13.99 56248.05 88888.00 2017-11-25 23:20:03.407 329 14089.49 14.04 56248.00 88888.00 2017-11-25 23:20:03.907 329 14089.48 14.03 56247.97 88888.00 2017-11-25 23:20:04.407 329 14089.48 14.00 56248.00 88888.00 2017-11-25 23:20:04.907 329 14089.55 13.98 56248.03 88888.00 2017-11-25 23:20:05.407 329 14089.60 14.06 56248.02 88888.00 2017-11-25 23:20:05.907 329 14089.59 14.06 56248.03 88888.00 2017-11-25 23:20:06.407 329 14089.63 14.05 56248.04 88888.00 2017-11-25 23:20:06.907 329 14089.63 14.13 56248.04 88888.00 2017-11-25 23:20:07.407 329 14089.63 14.09 56248.06 88888.00 2017-11-25 23:20:07.907 329 14089.60 14.07 56248.06 88888.00 2017-11-25 23:20:08.407 329 14089.60 14.07 56248.06 88888.00 2017-11-25 23:20:08.907 329 14089.63 14.06 56248.04 88888.00 2017-11-25 23:20:09.407 329 14089.62 14.08 56248.12 88888.00 2017-11-25 23:20:09.907 329 14089.56 14.08 56248.10 88888.00 2017-11-25 23:20:10.407 329 14089.52 14.02 56248.04 88888.00 2017-11-25 23:20:10.907 329 14089.49 14.00 56248.09 88888.00 2017-11-25 23:20:11.407 329 14089.49 13.98 56248.12 88888.00 2017-11-25 23:20:11.907 329 14089.50 14.00 56248.13 88888.00 2017-11-25 23:20:12.407 329 14089.53 13.96 56248.13 88888.00 2017-11-25 23:20:12.907 329 14089.52 13.95 56248.15 88888.00 2017-11-25 23:20:13.407 329 14089.49 13.94 56248.17 88888.00 2017-11-25 23:20:13.907 329 14089.46 13.98 56248.15 88888.00 2017-11-25 23:20:14.407 329 14089.50 13.99 56248.14 88888.00 2017-11-25 23:20:14.907 329 14089.56 13.96 56248.12 88888.00 2017-11-25 23:20:15.407 329 14089.58 13.87 56248.14 88888.00 2017-11-25 23:20:15.907 329 14089.57 13.86 56248.16 88888.00 2017-11-25 23:20:16.407 329 14089.57 13.88 56248.18 88888.00 2017-11-25 23:20:16.907 329 14089.54 13.88 56248.22 88888.00 2017-11-25 23:20:17.407 329 14089.55 13.97 56248.18 88888.00 2017-11-25 23:20:17.907 329 14089.53 13.98 56248.18 88888.00 2017-11-25 23:20:18.407 329 14089.54 14.03 56248.19 88888.00 2017-11-25 23:20:18.907 329 14089.56 14.06 56248.23 88888.00 2017-11-25 23:20:19.407 329 14089.54 14.06 56248.22 88888.00 2017-11-25 23:20:19.907 329 14089.56 13.99 56248.26 88888.00 2017-11-25 23:20:20.407 329 14089.57 13.98 56248.26 88888.00 2017-11-25 23:20:20.907 329 14089.56 14.03 56248.28 88888.00 2017-11-25 23:20:21.407 329 14089.56 14.00 56248.31 88888.00 2017-11-25 23:20:21.907 329 14089.55 13.92 56248.33 88888.00 2017-11-25 23:20:22.407 329 14089.54 13.91 56248.33 88888.00 2017-11-25 23:20:22.907 329 14089.55 13.95 56248.34 88888.00 2017-11-25 23:20:23.407 329 14089.53 13.94 56248.35 88888.00 2017-11-25 23:20:23.907 329 14089.50 13.95 56248.37 88888.00 2017-11-25 23:20:24.407 329 14089.52 13.96 56248.35 88888.00 2017-11-25 23:20:24.907 329 14089.52 13.96 56248.32 88888.00 2017-11-25 23:20:25.407 329 14089.49 13.99 56248.27 88888.00 2017-11-25 23:20:25.907 329 14089.48 14.00 56248.34 88888.00 2017-11-25 23:20:26.407 329 14089.48 13.97 56248.43 88888.00 2017-11-25 23:20:26.907 329 14089.48 13.99 56248.45 88888.00 2017-11-25 23:20:27.407 329 14089.46 14.02 56248.43 88888.00 2017-11-25 23:20:27.907 329 14089.44 14.05 56248.42 88888.00 2017-11-25 23:20:28.407 329 14089.41 13.99 56248.38 88888.00 2017-11-25 23:20:28.907 329 14089.39 13.91 56248.40 88888.00 2017-11-25 23:20:29.407 329 14089.35 13.87 56248.40 88888.00 2017-11-25 23:20:29.907 329 14089.36 13.92 56248.36 88888.00 2017-11-25 23:20:30.407 329 14089.29 13.87 56248.38 88888.00 2017-11-25 23:20:30.907 329 14089.25 13.89 56248.43 88888.00 2017-11-25 23:20:31.407 329 14089.23 13.85 56248.43 88888.00 2017-11-25 23:20:31.907 329 14089.23 13.88 56248.42 88888.00 2017-11-25 23:20:32.407 329 14089.28 13.83 56248.41 88888.00 2017-11-25 23:20:32.907 329 14089.29 13.89 56248.33 88888.00 2017-11-25 23:20:33.407 329 14089.29 13.89 56248.38 88888.00 2017-11-25 23:20:33.907 329 14089.32 13.89 56248.40 88888.00 2017-11-25 23:20:34.407 329 14089.32 13.87 56248.38 88888.00 2017-11-25 23:20:34.907 329 14089.29 13.81 56248.42 88888.00 2017-11-25 23:20:35.407 329 14089.31 13.79 56248.40 88888.00 2017-11-25 23:20:35.907 329 14089.28 13.78 56248.43 88888.00 2017-11-25 23:20:36.407 329 14089.26 13.77 56248.46 88888.00 2017-11-25 23:20:36.907 329 14089.28 13.80 56248.45 88888.00 2017-11-25 23:20:37.407 329 14089.32 13.78 56248.49 88888.00 2017-11-25 23:20:37.907 329 14089.32 13.74 56248.45 88888.00 2017-11-25 23:20:38.407 329 14089.34 13.75 56248.47 88888.00 2017-11-25 23:20:38.907 329 14089.32 13.74 56248.46 88888.00 2017-11-25 23:20:39.407 329 14089.34 13.78 56248.43 88888.00 2017-11-25 23:20:39.907 329 14089.35 13.70 56248.52 88888.00 2017-11-25 23:20:40.407 329 14089.36 13.70 56248.50 88888.00 2017-11-25 23:20:40.907 329 14089.30 13.75 56248.49 88888.00 2017-11-25 23:20:41.407 329 14089.28 13.79 56248.47 88888.00 2017-11-25 23:20:41.907 329 14089.29 13.78 56248.51 88888.00 2017-11-25 23:20:42.407 329 14089.32 13.78 56248.56 88888.00 2017-11-25 23:20:42.907 329 14089.31 13.72 56248.54 88888.00 2017-11-25 23:20:43.407 329 14089.32 13.83 56248.57 88888.00 2017-11-25 23:20:43.907 329 14089.34 13.87 56248.60 88888.00 2017-11-25 23:20:44.407 329 14089.34 13.85 56248.56 88888.00 2017-11-25 23:20:44.907 329 14089.36 13.90 56248.52 88888.00 2017-11-25 23:20:45.407 329 14089.31 13.90 56248.52 88888.00 2017-11-25 23:20:45.907 329 14089.27 13.90 56248.51 88888.00 2017-11-25 23:20:46.408 329 14089.23 13.88 56248.49 88888.00 2017-11-25 23:20:46.908 329 14089.28 13.83 56248.52 88888.00 2017-11-25 23:20:47.408 329 14089.30 13.83 56248.59 88888.00 2017-11-25 23:20:47.908 329 14089.28 13.86 56248.61 88888.00 2017-11-25 23:20:48.408 329 14089.30 13.75 56248.56 88888.00 2017-11-25 23:20:48.908 329 14089.32 13.78 56248.55 88888.00 2017-11-25 23:20:49.408 329 14089.34 13.71 56248.60 88888.00 2017-11-25 23:20:49.908 329 14089.31 13.71 56248.62 88888.00 2017-11-25 23:20:50.408 329 14089.26 13.81 56248.59 88888.00 2017-11-25 23:20:50.908 329 14089.23 13.81 56248.55 88888.00 2017-11-25 23:20:51.408 329 14089.21 13.80 56248.51 88888.00 2017-11-25 23:20:51.908 329 14089.23 13.68 56248.54 88888.00 2017-11-25 23:20:52.408 329 14089.28 13.75 56248.57 88888.00 2017-11-25 23:20:52.908 329 14089.30 13.69 56248.61 88888.00 2017-11-25 23:20:53.408 329 14089.25 13.69 56248.60 88888.00 2017-11-25 23:20:53.908 329 14089.29 13.70 56248.60 88888.00 2017-11-25 23:20:54.408 329 14089.30 13.75 56248.59 88888.00 2017-11-25 23:20:54.908 329 14089.31 13.82 56248.63 88888.00 2017-11-25 23:20:55.408 329 14089.27 13.83 56248.64 88888.00 2017-11-25 23:20:55.908 329 14089.27 13.85 56248.68 88888.00 2017-11-25 23:20:56.408 329 14089.27 13.85 56248.64 88888.00 2017-11-25 23:20:56.908 329 14089.23 13.83 56248.64 88888.00 2017-11-25 23:20:57.408 329 14089.27 13.74 56248.64 88888.00 2017-11-25 23:20:57.908 329 14089.25 13.83 56248.66 88888.00 2017-11-25 23:20:58.408 329 14089.27 13.88 56248.63 88888.00 2017-11-25 23:20:58.908 329 14089.27 13.94 56248.56 88888.00 2017-11-25 23:20:59.408 329 14089.23 13.97 56248.56 88888.00 2017-11-25 23:20:59.908 329 14089.25 14.02 56248.61 88888.00 2017-11-25 23:21:00.408 329 14089.26 13.95 56248.62 88888.00 2017-11-25 23:21:00.908 329 14089.26 13.95 56248.59 88888.00 2017-11-25 23:21:01.408 329 14089.26 13.99 56248.56 88888.00 2017-11-25 23:21:01.908 329 14089.22 13.97 56248.51 88888.00 2017-11-25 23:21:02.408 329 14089.23 13.99 56248.46 88888.00 2017-11-25 23:21:02.908 329 14089.25 13.96 56248.51 88888.00 2017-11-25 23:21:03.408 329 14089.21 14.03 56248.53 88888.00 2017-11-25 23:21:03.908 329 14089.22 14.00 56248.53 88888.00 2017-11-25 23:21:04.408 329 14089.23 13.92 56248.57 88888.00 2017-11-25 23:21:04.908 329 14089.21 13.97 56248.62 88888.00 2017-11-25 23:21:05.408 329 14089.22 14.02 56248.62 88888.00 2017-11-25 23:21:05.908 329 14089.19 14.00 56248.60 88888.00 2017-11-25 23:21:06.408 329 14089.19 13.91 56248.60 88888.00 2017-11-25 23:21:06.908 329 14089.19 13.97 56248.56 88888.00 2017-11-25 23:21:07.408 329 14089.22 14.04 56248.57 88888.00 2017-11-25 23:21:07.908 329 14089.26 14.02 56248.61 88888.00 2017-11-25 23:21:08.408 329 14089.22 13.87 56248.60 88888.00 2017-11-25 23:21:08.908 329 14089.23 13.94 56248.59 88888.00 2017-11-25 23:21:09.408 329 14089.25 13.98 56248.56 88888.00 2017-11-25 23:21:09.908 329 14089.20 13.91 56248.61 88888.00 2017-11-25 23:21:10.408 329 14089.20 13.87 56248.63 88888.00 2017-11-25 23:21:10.908 329 14089.19 13.87 56248.63 88888.00 2017-11-25 23:21:11.408 329 14089.22 13.95 56248.57 88888.00 2017-11-25 23:21:11.908 329 14089.22 14.00 56248.62 88888.00 2017-11-25 23:21:12.408 329 14089.21 13.97 56248.64 88888.00 2017-11-25 23:21:12.908 329 14089.22 14.02 56248.64 88888.00 2017-11-25 23:21:13.408 329 14089.21 13.96 56248.55 88888.00 2017-11-25 23:21:13.908 329 14089.21 13.88 56248.52 88888.00 2017-11-25 23:21:14.408 329 14089.20 13.89 56248.55 88888.00 2017-11-25 23:21:14.908 329 14089.20 13.87 56248.54 88888.00 2017-11-25 23:21:15.408 329 14089.18 13.89 56248.54 88888.00 2017-11-25 23:21:15.908 329 14089.18 13.89 56248.60 88888.00 2017-11-25 23:21:16.408 329 14089.16 13.77 56248.63 88888.00 2017-11-25 23:21:16.908 329 14089.18 13.78 56248.56 88888.00 2017-11-25 23:21:17.408 329 14089.17 13.82 56248.55 88888.00 2017-11-25 23:21:17.908 329 14089.18 13.85 56248.56 88888.00 2017-11-25 23:21:18.408 329 14089.13 13.81 56248.57 88888.00 2017-11-25 23:21:18.908 329 14089.13 13.89 56248.57 88888.00 2017-11-25 23:21:19.408 329 14089.15 13.87 56248.54 88888.00 2017-11-25 23:21:19.908 329 14089.15 13.88 56248.57 88888.00 2017-11-25 23:21:20.408 329 14089.16 13.89 56248.56 88888.00 2017-11-25 23:21:20.908 329 14089.16 13.82 56248.56 88888.00 2017-11-25 23:21:21.408 329 14089.17 13.80 56248.57 88888.00 2017-11-25 23:21:21.908 329 14089.17 13.87 56248.54 88888.00 2017-11-25 23:21:22.408 329 14089.17 13.74 56248.54 88888.00 2017-11-25 23:21:22.908 329 14089.17 13.79 56248.56 88888.00 2017-11-25 23:21:23.408 329 14089.16 13.80 56248.59 88888.00 2017-11-25 23:21:23.908 329 14089.15 13.81 56248.59 88888.00 2017-11-25 23:21:24.408 329 14089.13 13.90 56248.59 88888.00 2017-11-25 23:21:24.908 329 14089.15 13.91 56248.59 88888.00 2017-11-25 23:21:25.408 329 14089.16 13.89 56248.60 88888.00 2017-11-25 23:21:25.908 329 14089.12 13.91 56248.57 88888.00 2017-11-25 23:21:26.409 329 14089.11 13.90 56248.62 88888.00 2017-11-25 23:21:26.909 329 14089.12 13.91 56248.56 88888.00 2017-11-25 23:21:27.409 329 14089.12 13.96 56248.54 88888.00 2017-11-25 23:21:27.909 329 14089.11 13.92 56248.54 88888.00 2017-11-25 23:21:28.409 329 14089.13 13.88 56248.63 88888.00 2017-11-25 23:21:28.909 329 14089.16 13.75 56248.66 88888.00 2017-11-25 23:21:29.409 329 14089.08 13.80 56248.60 88888.00 2017-11-25 23:21:29.909 329 14089.00 13.79 56248.59 88888.00 2017-11-25 23:21:30.409 329 14088.99 13.80 56248.57 88888.00 2017-11-25 23:21:30.909 329 14088.99 13.81 56248.60 88888.00 2017-11-25 23:21:31.409 329 14088.98 13.86 56248.55 88888.00 2017-11-25 23:21:31.909 329 14088.98 13.94 56248.52 88888.00 2017-11-25 23:21:32.409 329 14088.98 13.96 56248.47 88888.00 2017-11-25 23:21:32.909 329 14088.98 13.92 56248.49 88888.00 2017-11-25 23:21:33.409 329 14089.08 13.89 56248.53 88888.00 2017-11-25 23:21:33.909 329 14089.13 13.82 56248.59 88888.00 2017-11-25 23:21:34.409 329 14089.13 13.79 56248.59 88888.00 2017-11-25 23:21:34.909 329 14089.12 13.73 56248.57 88888.00 2017-11-25 23:21:35.409 329 14089.09 13.82 56248.70 88888.00 2017-11-25 23:21:35.909 329 14089.08 13.85 56248.68 88888.00 2017-11-25 23:21:36.409 329 14089.04 13.78 56248.72 88888.00 2017-11-25 23:21:36.909 329 14089.03 13.81 56248.69 88888.00 2017-11-25 23:21:37.409 329 14089.04 13.83 56248.68 88888.00 2017-11-25 23:21:37.909 329 14089.07 13.88 56248.64 88888.00 2017-11-25 23:21:38.409 329 14089.04 13.88 56248.60 88888.00 2017-11-25 23:21:38.909 329 14089.03 13.85 56248.59 88888.00 2017-11-25 23:21:39.409 329 14089.01 13.80 56248.63 88888.00 2017-11-25 23:21:39.909 329 14088.98 13.79 56248.61 88888.00 2017-11-25 23:21:40.409 329 14088.98 13.81 56248.62 88888.00 2017-11-25 23:21:40.909 329 14089.01 13.79 56248.64 88888.00 2017-11-25 23:21:41.409 329 14089.02 13.71 56248.60 88888.00 2017-11-25 23:21:41.909 329 14089.01 13.68 56248.60 88888.00 2017-11-25 23:21:42.409 329 14088.95 13.81 56248.65 88888.00 2017-11-25 23:21:42.909 329 14088.95 13.85 56248.63 88888.00 2017-11-25 23:21:43.409 329 14088.95 13.90 56248.64 88888.00 2017-11-25 23:21:43.909 329 14088.92 13.96 56248.66 88888.00 2017-11-25 23:21:44.409 329 14088.88 13.98 56248.65 88888.00 2017-11-25 23:21:44.909 329 14088.89 13.92 56248.66 88888.00 2017-11-25 23:21:45.409 329 14088.89 13.74 56248.66 88888.00 2017-11-25 23:21:45.909 329 14088.89 13.66 56248.64 88888.00 2017-11-25 23:21:46.409 329 14088.87 13.69 56248.61 88888.00 2017-11-25 23:21:46.909 329 14088.89 13.70 56248.60 88888.00 2017-11-25 23:21:47.409 329 14088.88 13.71 56248.60 88888.00 2017-11-25 23:21:47.909 329 14088.85 13.77 56248.61 88888.00 2017-11-25 23:21:48.409 329 14088.87 13.78 56248.54 88888.00 2017-11-25 23:21:48.909 329 14088.84 13.80 56248.55 88888.00 2017-11-25 23:21:49.409 329 14088.85 13.85 56248.61 88888.00 2017-11-25 23:21:49.909 329 14088.84 13.87 56248.62 88888.00 2017-11-25 23:21:50.409 329 14088.79 13.79 56248.57 88888.00 2017-11-25 23:21:50.909 329 14088.76 13.69 56248.57 88888.00 2017-11-25 23:21:51.409 329 14088.81 13.69 56248.64 88888.00 2017-11-25 23:21:51.909 329 14088.82 13.72 56248.62 88888.00 2017-11-25 23:21:52.409 329 14088.76 13.74 56248.56 88888.00 2017-11-25 23:21:52.909 329 14088.78 13.74 56248.53 88888.00 2017-11-25 23:21:53.409 329 14088.74 13.77 56248.50 88888.00 2017-11-25 23:21:53.909 329 14088.79 13.77 56248.53 88888.00 2017-11-25 23:21:54.409 329 14088.76 13.78 56248.61 88888.00 2017-11-25 23:21:54.909 329 14088.76 13.75 56248.63 88888.00 2017-11-25 23:21:55.409 329 14088.75 13.61 56248.61 88888.00 2017-11-25 23:21:55.909 329 14088.75 13.66 56248.57 88888.00 2017-11-25 23:21:56.409 329 14088.78 13.71 56248.59 88888.00 2017-11-25 23:21:56.909 329 14088.78 13.71 56248.56 88888.00 2017-11-25 23:21:57.409 329 14088.78 13.69 56248.57 88888.00 2017-11-25 23:21:57.909 329 14088.74 13.68 56248.53 88888.00 2017-11-25 23:21:58.409 329 14088.72 13.60 56248.53 88888.00 2017-11-25 23:21:58.909 329 14088.71 13.62 56248.47 88888.00 2017-11-25 23:21:59.409 329 14088.73 13.61 56248.51 88888.00 2017-11-25 23:21:59.909 329 14088.72 13.62 56248.54 88888.00 2017-11-25 23:22:00.409 329 14088.67 13.65 56248.53 88888.00 2017-11-25 23:22:00.909 329 14088.65 13.74 56248.49 88888.00 2017-11-25 23:22:01.409 329 14088.67 13.75 56248.50 88888.00 2017-11-25 23:22:01.909 329 14088.67 13.65 56248.54 88888.00 2017-11-25 23:22:02.409 329 14088.72 13.55 56248.55 88888.00 2017-11-25 23:22:02.909 329 14088.71 13.62 56248.49 88888.00 2017-11-25 23:22:03.409 329 14088.71 13.64 56248.47 88888.00 2017-11-25 23:22:03.909 329 14088.71 13.68 56248.49 88888.00 2017-11-25 23:22:04.409 329 14088.71 13.62 56248.52 88888.00 2017-11-25 23:22:04.909 329 14088.69 13.63 56248.55 88888.00 2017-11-25 23:22:05.409 329 14088.65 13.64 56248.56 88888.00 2017-11-25 23:22:05.909 329 14088.64 13.56 56248.55 88888.00 2017-11-25 23:22:06.410 329 14088.66 13.57 56248.55 88888.00 2017-11-25 23:22:06.910 329 14088.64 13.52 56248.55 88888.00 2017-11-25 23:22:07.410 329 14088.61 13.56 56248.57 88888.00 2017-11-25 23:22:07.910 329 14088.61 13.64 56248.56 88888.00 2017-11-25 23:22:08.410 329 14088.58 13.63 56248.60 88888.00 2017-11-25 23:22:08.910 329 14088.61 13.65 56248.56 88888.00 2017-11-25 23:22:09.410 329 14088.62 13.60 56248.51 88888.00 2017-11-25 23:22:09.910 329 14088.58 13.57 56248.46 88888.00 2017-11-25 23:22:10.410 329 14088.58 13.52 56248.44 88888.00 2017-11-25 23:22:10.910 329 14088.60 13.54 56248.36 88888.00 2017-11-25 23:22:11.410 329 14088.60 13.65 56248.35 88888.00 2017-11-25 23:22:11.910 329 14088.56 13.68 56248.43 88888.00 2017-11-25 23:22:12.410 329 14088.56 13.74 56248.41 88888.00 2017-11-25 23:22:12.910 329 14088.57 13.75 56248.40 88888.00 2017-11-25 23:22:13.410 329 14088.55 13.64 56248.38 88888.00 2017-11-25 23:22:13.910 329 14088.54 13.62 56248.33 88888.00 2017-11-25 23:22:14.410 329 14088.53 13.56 56248.36 88888.00 2017-11-25 23:22:14.910 329 14088.51 13.57 56248.37 88888.00 2017-11-25 23:22:15.410 329 14088.53 13.53 56248.34 88888.00 2017-11-25 23:22:15.910 329 14088.53 13.56 56248.37 88888.00 2017-11-25 23:22:16.410 329 14088.50 13.56 56248.38 88888.00 2017-11-25 23:22:16.910 329 14088.48 13.55 56248.38 88888.00 2017-11-25 23:22:17.410 329 14088.45 13.60 56248.33 88888.00 2017-11-25 23:22:17.910 329 14088.45 13.61 56248.35 88888.00 2017-11-25 23:22:18.410 329 14088.48 13.63 56248.36 88888.00 2017-11-25 23:22:18.910 329 14088.50 13.60 56248.36 88888.00 2017-11-25 23:22:19.410 329 14088.54 13.49 56248.36 88888.00 2017-11-25 23:22:19.910 329 14088.50 13.57 56248.38 88888.00 2017-11-25 23:22:20.410 329 14088.47 13.58 56248.37 88888.00 2017-11-25 23:22:20.910 329 14088.51 13.56 56248.38 88888.00 2017-11-25 23:22:21.410 329 14088.48 13.60 56248.40 88888.00 2017-11-25 23:22:21.910 329 14088.46 13.58 56248.40 88888.00 2017-11-25 23:22:22.410 329 14088.46 13.55 56248.34 88888.00 2017-11-25 23:22:22.910 329 14088.43 13.66 56248.31 88888.00 2017-11-25 23:22:23.410 329 14088.42 13.66 56248.28 88888.00 2017-11-25 23:22:23.910 329 14088.44 13.70 56248.34 88888.00 2017-11-25 23:22:24.410 329 14088.47 13.74 56248.35 88888.00 2017-11-25 23:22:24.910 329 14088.47 13.72 56248.31 88888.00 2017-11-25 23:22:25.410 329 14088.46 13.73 56248.33 88888.00 2017-11-25 23:22:25.910 329 14088.45 13.82 56248.36 88888.00 2017-11-25 23:22:26.410 329 14088.47 13.70 56248.33 88888.00 2017-11-25 23:22:26.910 329 14088.46 13.65 56248.36 88888.00 2017-11-25 23:22:27.410 329 14088.44 13.65 56248.37 88888.00 2017-11-25 23:22:27.910 329 14088.42 13.69 56248.34 88888.00 2017-11-25 23:22:28.410 329 14088.38 13.78 56248.34 88888.00 2017-11-25 23:22:28.910 329 14088.39 13.78 56248.36 88888.00 2017-11-25 23:22:29.410 329 14088.41 13.79 56248.32 88888.00 2017-11-25 23:22:29.910 329 14088.42 13.79 56248.27 88888.00 2017-11-25 23:22:30.410 329 14088.41 13.72 56248.28 88888.00 2017-11-25 23:22:30.910 329 14088.42 13.56 56248.35 88888.00 2017-11-25 23:22:31.410 329 14088.44 13.60 56248.35 88888.00 2017-11-25 23:22:31.910 329 14088.44 13.66 56248.33 88888.00 2017-11-25 23:22:32.410 329 14088.44 13.68 56248.33 88888.00 2017-11-25 23:22:32.910 329 14088.42 13.70 56248.35 88888.00 2017-11-25 23:22:33.410 329 14088.38 13.65 56248.31 88888.00 2017-11-25 23:22:33.910 329 14088.37 13.62 56248.25 88888.00 2017-11-25 23:22:34.410 329 14088.36 13.77 56248.22 88888.00 2017-11-25 23:22:34.910 329 14088.36 13.89 56248.22 88888.00 2017-11-25 23:22:35.410 329 14088.37 13.83 56248.24 88888.00 2017-11-25 23:22:35.910 329 14088.37 13.78 56248.24 88888.00 2017-11-25 23:22:36.410 329 14088.37 13.79 56248.21 88888.00 2017-11-25 23:22:36.910 329 14088.39 13.80 56248.21 88888.00 2017-11-25 23:22:37.410 329 14088.42 13.79 56248.25 88888.00 2017-11-25 23:22:37.910 329 14088.41 13.81 56248.27 88888.00 2017-11-25 23:22:38.410 329 14088.38 13.80 56248.25 88888.00 2017-11-25 23:22:38.910 329 14088.38 13.78 56248.24 88888.00 2017-11-25 23:22:39.410 329 14088.36 13.70 56248.24 88888.00 2017-11-25 23:22:39.910 329 14088.36 13.74 56248.26 88888.00 2017-11-25 23:22:40.410 329 14088.36 13.82 56248.23 88888.00 2017-11-25 23:22:40.910 329 14088.36 13.83 56248.21 88888.00 2017-11-25 23:22:41.410 329 14088.35 13.86 56248.17 88888.00 2017-11-25 23:22:41.910 329 14088.35 13.82 56248.17 88888.00 2017-11-25 23:22:42.410 329 14088.33 13.83 56248.17 88888.00 2017-11-25 23:22:42.910 329 14088.34 13.87 56248.08 88888.00 2017-11-25 23:22:43.410 329 14088.35 13.87 56248.12 88888.00 2017-11-25 23:22:43.910 329 14088.36 13.86 56248.14 88888.00 2017-11-25 23:22:44.410 329 14088.37 13.89 56248.12 88888.00 2017-11-25 23:22:44.910 329 14088.37 13.89 56248.07 88888.00 2017-11-25 23:22:45.410 329 14088.37 13.85 56248.06 88888.00 2017-11-25 23:22:45.910 329 14088.30 13.80 56248.09 88888.00 2017-11-25 23:22:46.411 329 14088.29 13.78 56248.09 88888.00 2017-11-25 23:22:46.911 329 14088.30 13.80 56248.13 88888.00 2017-11-25 23:22:47.411 329 14088.35 13.71 56248.15 88888.00 2017-11-25 23:22:47.911 329 14088.35 13.71 56248.16 88888.00 2017-11-25 23:22:48.411 329 14088.27 13.71 56248.14 88888.00 2017-11-25 23:22:48.911 329 14088.19 13.79 56248.04 88888.00 2017-11-25 23:22:49.411 329 14088.23 13.79 56247.97 88888.00 2017-11-25 23:22:49.911 329 14088.24 13.81 56248.00 88888.00 2017-11-25 23:22:50.411 329 14088.29 13.79 56248.04 88888.00 2017-11-25 23:22:50.911 329 14088.29 13.77 56248.04 88888.00 2017-11-25 23:22:51.411 329 14088.33 13.77 56248.00 88888.00 2017-11-25 23:22:51.911 329 14088.33 13.79 56247.99 88888.00 2017-11-25 23:22:52.411 329 14088.30 13.75 56247.99 88888.00 2017-11-25 23:22:52.911 329 14088.33 13.80 56247.99 88888.00 2017-11-25 23:22:53.411 329 14088.33 13.88 56248.00 88888.00 2017-11-25 23:22:53.911 329 14088.29 13.83 56248.02 88888.00 2017-11-25 23:22:54.411 329 14088.30 13.77 56248.02 88888.00 2017-11-25 23:22:54.911 329 14088.26 13.77 56248.00 88888.00 2017-11-25 23:22:55.411 329 14088.29 13.81 56248.00 88888.00 2017-11-25 23:22:55.911 329 14088.32 13.73 56247.99 88888.00 2017-11-25 23:22:56.411 329 14088.33 13.82 56247.98 88888.00 2017-11-25 23:22:56.911 329 14088.33 13.81 56247.93 88888.00 2017-11-25 23:22:57.411 329 14088.29 13.73 56247.96 88888.00 2017-11-25 23:22:57.911 329 14088.24 13.73 56248.05 88888.00 2017-11-25 23:22:58.411 329 14088.20 13.66 56247.96 88888.00 2017-11-25 23:22:58.911 329 14088.23 13.73 56247.94 88888.00 2017-11-25 23:22:59.411 329 14088.23 13.81 56247.98 88888.00 2017-11-25 23:22:59.911 329 14088.23 13.85 56248.00 88888.00 2017-11-25 23:23:00.411 329 14088.20 13.83 56247.96 88888.00 2017-11-25 23:23:00.911 329 14088.21 13.82 56247.95 88888.00 2017-11-25 23:23:01.411 329 14088.21 13.65 56247.98 88888.00 2017-11-25 23:23:01.911 329 14088.26 13.65 56247.97 88888.00 2017-11-25 23:23:02.411 329 14088.27 13.71 56248.02 88888.00 2017-11-25 23:23:02.911 329 14088.23 13.72 56248.00 88888.00 2017-11-25 23:23:03.411 329 14088.20 13.80 56247.97 88888.00 2017-11-25 23:23:03.911 329 14088.24 13.83 56247.91 88888.00 2017-11-25 23:23:04.411 329 14088.26 13.77 56247.89 88888.00 2017-11-25 23:23:04.911 329 14088.23 13.82 56247.90 88888.00 2017-11-25 23:23:05.411 329 14088.23 13.81 56247.93 88888.00 2017-11-25 23:23:05.911 329 14088.26 13.73 56247.99 88888.00 2017-11-25 23:23:06.411 329 14088.23 13.66 56248.00 88888.00 2017-11-25 23:23:06.911 329 14088.15 13.69 56248.00 88888.00 2017-11-25 23:23:07.411 329 14088.14 13.71 56247.95 88888.00 2017-11-25 23:23:07.911 329 14088.14 13.69 56247.98 88888.00 2017-11-25 23:23:08.411 329 14088.18 13.75 56248.00 88888.00 2017-11-25 23:23:08.911 329 14088.20 13.73 56247.99 88888.00 2017-11-25 23:23:09.411 329 14088.23 13.75 56248.02 88888.00 2017-11-25 23:23:09.911 329 14088.20 13.69 56248.03 88888.00 2017-11-25 23:23:10.411 329 14088.19 13.68 56247.99 88888.00 2017-11-25 23:23:10.911 329 14088.18 13.72 56248.02 88888.00 2017-11-25 23:23:11.411 329 14088.17 13.73 56248.03 88888.00 2017-11-25 23:23:11.911 329 14088.18 13.73 56248.02 88888.00 2017-11-25 23:23:12.411 329 14088.20 13.73 56247.98 88888.00 2017-11-25 23:23:12.911 329 14088.18 13.78 56247.90 88888.00 2017-11-25 23:23:13.411 329 14088.21 13.77 56247.95 88888.00 2017-11-25 23:23:13.911 329 14088.21 13.74 56247.96 88888.00 2017-11-25 23:23:14.411 329 14088.21 13.73 56248.03 88888.00 2017-11-25 23:23:14.911 329 14088.20 13.78 56248.00 88888.00 2017-11-25 23:23:15.411 329 14088.20 13.73 56247.89 88888.00 2017-11-25 23:23:15.911 329 14088.18 13.62 56247.87 88888.00 2017-11-25 23:23:16.411 329 14088.18 13.64 56247.90 88888.00 2017-11-25 23:23:16.911 329 14088.17 13.73 56247.94 88888.00 2017-11-25 23:23:17.411 329 14088.19 13.75 56247.98 88888.00 2017-11-25 23:23:17.911 329 14088.17 13.74 56247.96 88888.00 2017-11-25 23:23:18.411 329 14088.14 13.64 56247.95 88888.00 2017-11-25 23:23:18.911 329 14088.15 13.53 56247.94 88888.00 2017-11-25 23:23:19.411 329 14088.14 13.58 56247.95 88888.00 2017-11-25 23:23:19.911 329 14088.06 13.62 56248.00 88888.00 2017-11-25 23:23:20.411 329 14087.98 13.63 56247.96 88888.00 2017-11-25 23:23:20.911 329 14087.99 13.69 56247.93 88888.00 2017-11-25 23:23:21.411 329 14087.97 13.71 56247.95 88888.00 2017-11-25 23:23:21.911 329 14087.98 13.75 56247.94 88888.00 2017-11-25 23:23:22.411 329 14087.98 13.80 56247.93 88888.00 2017-11-25 23:23:22.911 329 14087.98 13.79 56248.02 88888.00 2017-11-25 23:23:23.411 329 14087.99 13.79 56248.02 88888.00 2017-11-25 23:23:23.911 329 14087.98 13.77 56248.00 88888.00 2017-11-25 23:23:24.411 329 14087.98 13.70 56248.00 88888.00 2017-11-25 23:23:24.911 329 14087.97 13.63 56247.97 88888.00 2017-11-25 23:23:25.411 329 14087.98 13.69 56247.94 88888.00 2017-11-25 23:23:25.911 329 14087.96 13.77 56247.96 88888.00 2017-11-25 23:23:26.411 329 14087.96 13.69 56247.96 88888.00 2017-11-25 23:23:26.911 329 14087.93 13.74 56247.93 88888.00 2017-11-25 23:23:27.411 329 14087.96 13.70 56247.93 88888.00 2017-11-25 23:23:27.911 329 14087.90 13.62 56247.95 88888.00 2017-11-25 23:23:28.411 329 14087.86 13.66 56247.94 88888.00 2017-11-25 23:23:28.911 329 14087.91 13.69 56247.95 88888.00 2017-11-25 23:23:29.411 329 14087.95 13.71 56247.97 88888.00 2017-11-25 23:23:29.911 329 14087.97 13.77 56247.97 88888.00 2017-11-25 23:23:30.411 329 14087.98 13.77 56247.95 88888.00 2017-11-25 23:23:30.911 329 14087.97 13.72 56247.98 88888.00 2017-11-25 23:23:31.412 329 14087.92 13.77 56247.97 88888.00 2017-11-25 23:23:31.912 329 14087.93 13.72 56247.95 88888.00 2017-11-25 23:23:32.412 329 14087.97 13.74 56247.96 88888.00 2017-11-25 23:23:32.912 329 14087.97 13.73 56248.00 88888.00 2017-11-25 23:23:33.412 329 14087.95 13.78 56247.99 88888.00 2017-11-25 23:23:33.912 329 14087.97 13.77 56247.98 88888.00 2017-11-25 23:23:34.412 329 14088.02 13.74 56248.00 88888.00 2017-11-25 23:23:34.912 329 14088.11 13.74 56248.00 88888.00 2017-11-25 23:23:35.412 329 14088.11 13.64 56248.00 88888.00 2017-11-25 23:23:35.912 329 14088.11 13.65 56247.99 88888.00 2017-11-25 23:23:36.412 329 14088.13 13.70 56247.98 88888.00 2017-11-25 23:23:36.912 329 14088.09 13.72 56247.98 88888.00 2017-11-25 23:23:37.412 329 14088.05 13.72 56247.95 88888.00 2017-11-25 23:23:37.912 329 14088.09 13.68 56247.99 88888.00 2017-11-25 23:23:38.412 329 14088.08 13.61 56248.00 88888.00 2017-11-25 23:23:38.912 329 14088.07 13.72 56247.96 88888.00 2017-11-25 23:23:39.412 329 14088.04 13.77 56247.94 88888.00 2017-11-25 23:23:39.912 329 14088.04 13.74 56247.94 88888.00 2017-11-25 23:23:40.412 329 14088.07 13.78 56248.00 88888.00 2017-11-25 23:23:40.912 329 14088.09 13.80 56248.00 88888.00 2017-11-25 23:23:41.412 329 14088.11 13.72 56247.97 88888.00 2017-11-25 23:23:41.912 329 14088.17 13.73 56247.93 88888.00 2017-11-25 23:23:42.412 329 14088.15 13.82 56247.90 88888.00 2017-11-25 23:23:42.912 329 14088.13 13.80 56247.88 88888.00 2017-11-25 23:23:43.412 329 14088.14 13.69 56247.86 88888.00 2017-11-25 23:23:43.912 329 14088.14 13.80 56247.90 88888.00 2017-11-25 23:23:44.412 329 14088.16 13.83 56247.91 88888.00 2017-11-25 23:23:44.912 329 14088.15 13.80 56247.88 88888.00 2017-11-25 23:23:45.412 329 14088.16 13.82 56247.91 88888.00 2017-11-25 23:23:45.912 329 14088.14 13.83 56247.90 88888.00 2017-11-25 23:23:46.412 329 14088.08 13.80 56247.87 88888.00 2017-11-25 23:23:46.912 329 14088.15 13.75 56247.85 88888.00 2017-11-25 23:23:47.412 329 14088.14 13.74 56247.82 88888.00 2017-11-25 23:23:47.912 329 14088.14 13.70 56247.85 88888.00 2017-11-25 23:23:48.412 329 14088.13 13.69 56247.87 88888.00 2017-11-25 23:23:48.912 329 14088.13 13.70 56247.91 88888.00 2017-11-25 23:23:49.412 329 14088.10 13.65 56247.88 88888.00 2017-11-25 23:23:49.912 329 14088.11 13.68 56247.85 88888.00 2017-11-25 23:23:50.412 329 14088.07 13.73 56247.82 88888.00 2017-11-25 23:23:50.912 329 14088.07 13.79 56247.87 88888.00 2017-11-25 23:23:51.412 329 14088.08 13.79 56247.86 88888.00 2017-11-25 23:23:51.912 329 14088.10 13.81 56247.87 88888.00 2017-11-25 23:23:52.412 329 14088.13 13.85 56247.88 88888.00 2017-11-25 23:23:52.912 329 14088.16 13.86 56247.89 88888.00 2017-11-25 23:23:53.412 329 14088.19 13.90 56247.87 88888.00 2017-11-25 23:23:53.912 329 14088.26 13.83 56247.82 88888.00 2017-11-25 23:23:54.412 329 14088.33 13.80 56247.82 88888.00 2017-11-25 23:23:54.912 329 14088.38 13.72 56247.81 88888.00 2017-11-25 23:23:55.412 329 14088.37 13.74 56247.81 88888.00 2017-11-25 23:23:55.912 329 14088.34 13.81 56247.77 88888.00 2017-11-25 23:23:56.412 329 14088.33 13.86 56247.80 88888.00 2017-11-25 23:23:56.912 329 14088.35 13.78 56247.85 88888.00 2017-11-25 23:23:57.412 329 14088.38 13.73 56247.85 88888.00 2017-11-25 23:23:57.912 329 14088.35 13.78 56247.86 88888.00 2017-11-25 23:23:58.412 329 14088.34 13.86 56247.87 88888.00 2017-11-25 23:23:58.912 329 14088.38 13.82 56247.86 88888.00 2017-11-25 23:23:59.412 329 14088.38 13.79 56247.85 88888.00 2017-11-25 23:23:59.912 329 14088.37 13.81 56247.84 88888.00 2017-11-25 23:24:00.412 329 14088.39 13.80 56247.86 88888.00 2017-11-25 23:24:00.912 329 14088.41 13.86 56247.82 88888.00 2017-11-25 23:24:01.412 329 14088.35 13.80 56247.76 88888.00 2017-11-25 23:24:01.912 329 14088.38 13.80 56247.78 88888.00 2017-11-25 23:24:02.412 329 14088.38 13.80 56247.86 88888.00 2017-11-25 23:24:02.912 329 14088.38 13.87 56247.84 88888.00 2017-11-25 23:24:03.412 329 14088.41 13.91 56247.79 88888.00 2017-11-25 23:24:03.912 329 14088.38 13.94 56247.78 88888.00 2017-11-25 23:24:04.412 329 14088.34 13.82 56247.80 88888.00 2017-11-25 23:24:04.912 329 14088.32 13.86 56247.85 88888.00 2017-11-25 23:24:05.412 329 14088.36 13.94 56247.86 88888.00 2017-11-25 23:24:05.912 329 14088.39 13.94 56247.81 88888.00 2017-11-25 23:24:06.412 329 14088.39 13.86 56247.80 88888.00 2017-11-25 23:24:06.912 329 14088.37 13.78 56247.79 88888.00 2017-11-25 23:24:07.412 329 14088.33 13.78 56247.81 88888.00 2017-11-25 23:24:07.912 329 14088.33 13.81 56247.80 88888.00 2017-11-25 23:24:08.412 329 14088.33 13.81 56247.84 88888.00 2017-11-25 23:24:08.912 329 14088.32 13.81 56247.88 88888.00 2017-11-25 23:24:09.412 329 14088.35 13.77 56247.87 88888.00 2017-11-25 23:24:09.912 329 14088.36 13.83 56247.85 88888.00 2017-11-25 23:24:10.412 329 14088.38 13.75 56247.86 88888.00 2017-11-25 23:24:10.912 329 14088.38 13.77 56247.89 88888.00 2017-11-25 23:24:11.413 329 14088.35 13.80 56247.89 88888.00 2017-11-25 23:24:11.913 329 14088.37 13.86 56247.87 88888.00 2017-11-25 23:24:12.413 329 14088.37 13.92 56247.88 88888.00 2017-11-25 23:24:12.913 329 14088.34 13.89 56247.93 88888.00 2017-11-25 23:24:13.413 329 14088.32 13.87 56247.96 88888.00 2017-11-25 23:24:13.913 329 14088.27 13.89 56247.97 88888.00 2017-11-25 23:24:14.413 329 14088.25 13.92 56247.95 88888.00 2017-11-25 23:24:14.913 329 14088.32 13.94 56248.00 88888.00 2017-11-25 23:24:15.413 329 14088.42 13.90 56247.98 88888.00 2017-11-25 23:24:15.913 329 14088.44 13.90 56247.96 88888.00 2017-11-25 23:24:16.413 329 14088.47 13.87 56247.93 88888.00 2017-11-25 23:24:16.913 329 14088.51 13.81 56247.88 88888.00 2017-11-25 23:24:17.413 329 14088.50 13.82 56247.90 88888.00 2017-11-25 23:24:17.913 329 14088.44 13.82 56247.95 88888.00 2017-11-25 23:24:18.413 329 14088.46 13.89 56247.95 88888.00 2017-11-25 23:24:18.913 329 14088.45 13.83 56247.85 88888.00 2017-11-25 23:24:19.413 329 14088.47 13.89 56247.84 88888.00 2017-11-25 23:24:19.913 329 14088.42 13.89 56247.94 88888.00 2017-11-25 23:24:20.413 329 14088.38 13.89 56247.96 88888.00 2017-11-25 23:24:20.913 329 14088.38 13.89 56247.89 88888.00 2017-11-25 23:24:21.413 329 14088.39 13.81 56247.95 88888.00 2017-11-25 23:24:21.913 329 14088.43 13.88 56248.02 88888.00 2017-11-25 23:24:22.413 329 14088.41 13.90 56248.03 88888.00 2017-11-25 23:24:22.913 329 14088.39 13.89 56248.04 88888.00 2017-11-25 23:24:23.413 329 14088.38 13.90 56248.05 88888.00 2017-11-25 23:24:23.913 329 14088.39 13.90 56247.99 88888.00 2017-11-25 23:24:24.413 329 14088.41 13.88 56247.95 88888.00 2017-11-25 23:24:24.913 329 14088.43 13.91 56247.96 88888.00 2017-11-25 23:24:25.413 329 14088.41 13.91 56247.97 88888.00 2017-11-25 23:24:25.913 329 14088.39 13.80 56247.94 88888.00 2017-11-25 23:24:26.413 329 14088.35 13.78 56247.95 88888.00 2017-11-25 23:24:26.913 329 14088.37 13.74 56247.96 88888.00 2017-11-25 23:24:27.413 329 14088.41 13.77 56247.97 88888.00 2017-11-25 23:24:27.913 329 14088.41 13.82 56247.95 88888.00 2017-11-25 23:24:28.413 329 14088.39 13.86 56247.91 88888.00 2017-11-25 23:24:28.913 329 14088.44 13.86 56247.97 88888.00 2017-11-25 23:24:29.413 329 14088.43 13.73 56248.07 88888.00 2017-11-25 23:24:29.913 329 14088.43 13.72 56248.06 88888.00 2017-11-25 23:24:30.413 329 14088.45 13.75 56248.04 88888.00 2017-11-25 23:24:30.913 329 14088.42 13.78 56248.03 88888.00 2017-11-25 23:24:31.413 329 14088.39 13.81 56247.98 88888.00 2017-11-25 23:24:31.913 329 14088.44 13.74 56247.95 88888.00 2017-11-25 23:24:32.413 329 14088.46 13.74 56247.93 88888.00 2017-11-25 23:24:32.913 329 14088.45 13.80 56247.95 88888.00 2017-11-25 23:24:33.413 329 14088.42 13.86 56247.98 88888.00 2017-11-25 23:24:33.913 329 14088.41 13.74 56248.04 88888.00 2017-11-25 23:24:34.413 329 14088.38 13.58 56248.02 88888.00 2017-11-25 23:24:34.913 329 14088.41 13.58 56248.00 88888.00 2017-11-25 23:24:35.413 329 14088.42 13.72 56248.04 88888.00 2017-11-25 23:24:35.913 329 14088.38 13.77 56248.05 88888.00 2017-11-25 23:24:36.413 329 14088.35 13.79 56248.06 88888.00 2017-11-25 23:24:36.913 329 14088.35 13.78 56248.07 88888.00 2017-11-25 23:24:37.413 329 14088.38 13.78 56248.09 88888.00 2017-11-25 23:24:37.913 329 14088.38 13.81 56248.13 88888.00 2017-11-25 23:24:38.413 329 14088.38 13.79 56248.10 88888.00 2017-11-25 23:24:38.913 329 14088.38 13.83 56248.08 88888.00 2017-11-25 23:24:39.413 329 14088.35 13.75 56248.10 88888.00 2017-11-25 23:24:39.913 329 14088.32 13.75 56248.12 88888.00 2017-11-25 23:24:40.413 329 14088.30 13.72 56248.12 88888.00 2017-11-25 23:24:40.913 329 14088.27 13.72 56248.05 88888.00 2017-11-25 23:24:41.413 329 14088.28 13.75 56248.04 88888.00 2017-11-25 23:24:41.913 329 14088.30 13.75 56248.05 88888.00 2017-11-25 23:24:42.413 329 14088.28 13.65 56248.02 88888.00 2017-11-25 23:24:42.913 329 14088.28 13.66 56248.03 88888.00 2017-11-25 23:24:43.413 329 14088.28 13.63 56248.10 88888.00 2017-11-25 23:24:43.913 329 14088.26 13.58 56248.09 88888.00 2017-11-25 23:24:44.413 329 14088.27 13.65 56248.07 88888.00 2017-11-25 23:24:44.913 329 14088.28 13.66 56248.14 88888.00 2017-11-25 23:24:45.413 329 14088.26 13.68 56248.06 88888.00 2017-11-25 23:24:45.913 329 14088.23 13.72 56248.04 88888.00 2017-11-25 23:24:46.413 329 14088.24 13.75 56248.02 88888.00 2017-11-25 23:24:46.913 329 14088.24 13.61 56248.04 88888.00 2017-11-25 23:24:47.413 329 14088.27 13.53 56248.05 88888.00 2017-11-25 23:24:47.913 329 14088.29 13.64 56248.08 88888.00 2017-11-25 23:24:48.413 329 14088.32 13.58 56248.10 88888.00 2017-11-25 23:24:48.913 329 14088.32 13.61 56248.13 88888.00 2017-11-25 23:24:49.413 329 14088.29 13.63 56248.05 88888.00 2017-11-25 23:24:49.913 329 14088.30 13.63 56248.03 88888.00 2017-11-25 23:24:50.413 329 14088.29 13.62 56248.00 88888.00 2017-11-25 23:24:50.913 329 14088.32 13.61 56247.99 88888.00 2017-11-25 23:24:51.413 329 14088.30 13.62 56248.07 88888.00 2017-11-25 23:24:51.913 329 14088.29 13.62 56248.09 88888.00 2017-11-25 23:24:52.413 329 14088.32 13.68 56248.07 88888.00 2017-11-25 23:24:52.913 329 14088.30 13.72 56248.00 88888.00 2017-11-25 23:24:53.413 329 14088.29 13.70 56247.97 88888.00 2017-11-25 23:24:53.913 329 14088.29 13.70 56247.99 88888.00 2017-11-25 23:24:54.404 329 14088.33 13.72 56248.04 88888.00 2017-11-25 23:24:54.904 329 14088.32 13.62 56247.97 88888.00 2017-11-25 23:24:55.404 329 14088.34 13.68 56247.91 88888.00 2017-11-25 23:24:55.904 329 14088.37 13.66 56247.99 88888.00 2017-11-25 23:24:56.404 329 14088.33 13.69 56248.00 88888.00 2017-11-25 23:24:56.904 329 14088.21 13.72 56248.02 88888.00 2017-11-25 23:24:57.404 329 14088.20 13.64 56247.99 88888.00 2017-11-25 23:24:57.904 329 14088.19 13.68 56247.97 88888.00 2017-11-25 23:24:58.404 329 14088.19 13.68 56247.98 88888.00 2017-11-25 23:24:58.904 329 14088.18 13.73 56248.04 88888.00 2017-11-25 23:24:59.404 329 14088.15 13.72 56248.03 88888.00 2017-11-25 23:24:59.904 329 14088.17 13.66 56248.03 88888.00 2017-11-25 23:25:00.404 329 14088.18 13.58 56248.04 88888.00 2017-11-25 23:25:00.904 329 14088.17 13.58 56248.04 88888.00 2017-11-25 23:25:01.404 329 14088.18 13.61 56248.02 88888.00 2017-11-25 23:25:01.904 329 14088.23 13.66 56247.99 88888.00 2017-11-25 23:25:02.404 329 14088.29 13.60 56248.00 88888.00 2017-11-25 23:25:02.904 329 14088.33 13.66 56248.04 88888.00 2017-11-25 23:25:03.404 329 14088.32 13.70 56248.00 88888.00 2017-11-25 23:25:03.904 329 14088.25 13.60 56247.96 88888.00 2017-11-25 23:25:04.404 329 14088.30 13.61 56247.94 88888.00 2017-11-25 23:25:04.904 329 14088.34 13.61 56247.94 88888.00 2017-11-25 23:25:05.404 329 14088.36 13.58 56247.95 88888.00 2017-11-25 23:25:05.904 329 14088.35 13.63 56247.97 88888.00 2017-11-25 23:25:06.404 329 14088.35 13.63 56247.99 88888.00 2017-11-25 23:25:06.904 329 14088.36 13.56 56247.94 88888.00 2017-11-25 23:25:07.404 329 14088.35 13.62 56247.88 88888.00 2017-11-25 23:25:07.904 329 14088.34 13.66 56247.90 88888.00 2017-11-25 23:25:08.404 329 14088.36 13.63 56247.95 88888.00 2017-11-25 23:25:08.904 329 14088.36 13.65 56247.93 88888.00 2017-11-25 23:25:09.404 329 14088.41 13.54 56247.89 88888.00 2017-11-25 23:25:09.904 329 14088.42 13.48 56247.94 88888.00 2017-11-25 23:25:10.404 329 14088.44 13.60 56247.94 88888.00 2017-11-25 23:25:10.904 329 14088.43 13.63 56247.94 88888.00 2017-11-25 23:25:11.404 329 14088.42 13.58 56247.94 88888.00 2017-11-25 23:25:11.904 329 14088.39 13.45 56247.89 88888.00 2017-11-25 23:25:12.404 329 14088.41 13.46 56247.88 88888.00 2017-11-25 23:25:12.904 329 14088.42 13.47 56247.87 88888.00 2017-11-25 23:25:13.404 329 14088.42 13.47 56247.90 88888.00 2017-11-25 23:25:13.904 329 14088.42 13.52 56247.88 88888.00 2017-11-25 23:25:14.404 329 14088.39 13.58 56247.88 88888.00 2017-11-25 23:25:14.904 329 14088.38 13.63 56247.90 88888.00 2017-11-25 23:25:15.404 329 14088.37 13.62 56247.88 88888.00 2017-11-25 23:25:15.904 329 14088.34 13.68 56247.89 88888.00 2017-11-25 23:25:16.404 329 14088.36 13.68 56247.84 88888.00 2017-11-25 23:25:16.904 329 14088.36 13.69 56247.89 88888.00 2017-11-25 23:25:17.404 329 14088.36 13.66 56247.94 88888.00 2017-11-25 23:25:17.904 329 14088.36 13.56 56247.89 88888.00 2017-11-25 23:25:18.404 329 14088.35 13.52 56247.88 88888.00 2017-11-25 23:25:18.904 329 14088.35 13.58 56247.88 88888.00 2017-11-25 23:25:19.404 329 14088.37 13.62 56247.87 88888.00 2017-11-25 23:25:19.904 329 14088.34 13.63 56247.90 88888.00 2017-11-25 23:25:20.404 329 14088.35 13.61 56247.89 88888.00 2017-11-25 23:25:20.904 329 14088.35 13.65 56247.95 88888.00 2017-11-25 23:25:21.404 329 14088.35 13.70 56247.97 88888.00 2017-11-25 23:25:21.904 329 14088.36 13.68 56247.88 88888.00 2017-11-25 23:25:22.404 329 14088.35 13.63 56247.89 88888.00 2017-11-25 23:25:22.904 329 14088.33 13.57 56247.86 88888.00 2017-11-25 23:25:23.404 329 14088.33 13.62 56247.85 88888.00 2017-11-25 23:25:23.904 329 14088.33 13.69 56247.87 88888.00 2017-11-25 23:25:24.404 329 14088.30 13.75 56247.87 88888.00 2017-11-25 23:25:24.904 329 14088.35 13.74 56247.85 88888.00 2017-11-25 23:25:25.404 329 14088.38 13.63 56247.88 88888.00 2017-11-25 23:25:25.904 329 14088.37 13.48 56247.91 88888.00 2017-11-25 23:25:26.404 329 14088.36 13.58 56247.90 88888.00 2017-11-25 23:25:26.904 329 14088.36 13.65 56247.86 88888.00 2017-11-25 23:25:27.404 329 14088.39 13.63 56247.88 88888.00 2017-11-25 23:25:27.904 329 14088.41 13.60 56247.89 88888.00 2017-11-25 23:25:28.404 329 14088.42 13.56 56247.94 88888.00 2017-11-25 23:25:28.904 329 14088.38 13.62 56247.95 88888.00 2017-11-25 23:25:29.404 329 14088.34 13.61 56247.95 88888.00 2017-11-25 23:25:29.904 329 14088.37 13.66 56247.88 88888.00 2017-11-25 23:25:30.404 329 14088.37 13.62 56247.90 88888.00 2017-11-25 23:25:30.904 329 14088.39 13.69 56247.96 88888.00 2017-11-25 23:25:31.404 329 14088.41 13.71 56247.99 88888.00 2017-11-25 23:25:31.904 329 14088.41 13.70 56247.95 88888.00 2017-11-25 23:25:32.404 329 14088.38 13.60 56247.88 88888.00 2017-11-25 23:25:32.904 329 14088.38 13.57 56247.89 88888.00 2017-11-25 23:25:33.404 329 14088.38 13.63 56247.94 88888.00 2017-11-25 23:25:33.904 329 14088.42 13.61 56247.99 88888.00 2017-11-25 23:25:34.405 329 14088.43 13.68 56248.03 88888.00 2017-11-25 23:25:34.905 329 14088.42 13.74 56247.99 88888.00 2017-11-25 23:25:35.405 329 14088.39 13.78 56248.02 88888.00 2017-11-25 23:25:35.905 329 14088.43 13.80 56248.06 88888.00 2017-11-25 23:25:36.405 329 14088.38 13.83 56248.05 88888.00 2017-11-25 23:25:36.905 329 14088.38 13.78 56248.04 88888.00 2017-11-25 23:25:37.405 329 14088.38 13.69 56248.04 88888.00 2017-11-25 23:25:37.905 329 14088.36 13.73 56248.05 88888.00 2017-11-25 23:25:38.405 329 14088.35 13.73 56248.03 88888.00 2017-11-25 23:25:38.905 329 14088.29 13.68 56248.04 88888.00 2017-11-25 23:25:39.405 329 14088.27 13.61 56248.04 88888.00 2017-11-25 23:25:39.905 329 14088.29 13.65 56248.03 88888.00 2017-11-25 23:25:40.405 329 14088.30 13.71 56248.04 88888.00 2017-11-25 23:25:40.905 329 14088.29 13.68 56248.00 88888.00 2017-11-25 23:25:41.405 329 14088.33 13.68 56248.00 88888.00 2017-11-25 23:25:41.905 329 14088.28 13.75 56248.04 88888.00 2017-11-25 23:25:42.405 329 14088.26 13.74 56247.97 88888.00 2017-11-25 23:25:42.905 329 14088.33 13.73 56247.96 88888.00 2017-11-25 23:25:43.405 329 14088.34 13.66 56247.98 88888.00 2017-11-25 23:25:43.905 329 14088.30 13.57 56248.00 88888.00 2017-11-25 23:25:44.405 329 14088.35 13.61 56248.03 88888.00 2017-11-25 23:25:44.905 329 14088.36 13.58 56247.95 88888.00 2017-11-25 23:25:45.405 329 14088.33 13.58 56247.93 88888.00 2017-11-25 23:25:45.905 329 14088.35 13.56 56247.96 88888.00 2017-11-25 23:25:46.405 329 14088.36 13.60 56248.04 88888.00 2017-11-25 23:25:46.905 329 14088.34 13.60 56247.99 88888.00 2017-11-25 23:25:47.405 329 14088.39 13.58 56247.94 88888.00 2017-11-25 23:25:47.905 329 14088.38 13.63 56247.90 88888.00 2017-11-25 23:25:48.405 329 14088.38 13.63 56247.95 88888.00 2017-11-25 23:25:48.905 329 14088.41 13.61 56248.02 88888.00 2017-11-25 23:25:49.405 329 14088.38 13.52 56247.97 88888.00 2017-11-25 23:25:49.905 329 14088.38 13.54 56248.00 88888.00 2017-11-25 23:25:50.405 329 14088.38 13.62 56247.98 88888.00 2017-11-25 23:25:50.905 329 14088.43 13.60 56247.98 88888.00 2017-11-25 23:25:51.405 329 14088.41 13.63 56247.98 88888.00 2017-11-25 23:25:51.905 329 14088.41 13.64 56247.99 88888.00 2017-11-25 23:25:52.405 329 14088.38 13.65 56247.99 88888.00 2017-11-25 23:25:52.905 329 14088.34 13.62 56247.94 88888.00 2017-11-25 23:25:53.405 329 14088.37 13.61 56247.93 88888.00 2017-11-25 23:25:53.905 329 14088.42 13.61 56247.95 88888.00 2017-11-25 23:25:54.405 329 14088.47 13.66 56247.95 88888.00 2017-11-25 23:25:54.905 329 14088.48 13.68 56247.93 88888.00 2017-11-25 23:25:55.405 329 14088.50 13.73 56247.97 88888.00 2017-11-25 23:25:55.905 329 14088.51 13.73 56247.96 88888.00 2017-11-25 23:25:56.405 329 14088.47 13.54 56247.96 88888.00 2017-11-25 23:25:56.905 329 14088.50 13.55 56247.94 88888.00 2017-11-25 23:25:57.405 329 14088.45 13.61 56247.97 88888.00 2017-11-25 23:25:57.905 329 14088.45 13.64 56247.95 88888.00 2017-11-25 23:25:58.405 329 14088.45 13.69 56247.88 88888.00 2017-11-25 23:25:58.905 329 14088.51 13.66 56247.89 88888.00 2017-11-25 23:25:59.405 329 14088.50 13.63 56247.95 88888.00 2017-11-25 23:25:59.905 329 14088.43 13.66 56247.98 88888.00 2017-11-25 23:26:00.405 329 14088.45 13.54 56247.96 88888.00 2017-11-25 23:26:00.905 329 14088.45 13.60 56247.91 88888.00 2017-11-25 23:26:01.405 329 14088.50 13.65 56247.95 88888.00 2017-11-25 23:26:01.905 329 14088.48 13.65 56247.91 88888.00 2017-11-25 23:26:02.405 329 14088.46 13.61 56247.90 88888.00 2017-11-25 23:26:02.905 329 14088.47 13.49 56247.95 88888.00 2017-11-25 23:26:03.405 329 14088.52 13.57 56247.90 88888.00 2017-11-25 23:26:03.905 329 14088.47 13.50 56247.91 88888.00 2017-11-25 23:26:04.405 329 14088.48 13.54 56247.99 88888.00 2017-11-25 23:26:04.905 329 14088.51 13.56 56247.96 88888.00 2017-11-25 23:26:05.405 329 14088.52 13.56 56247.95 88888.00 2017-11-25 23:26:05.905 329 14088.53 13.52 56247.97 88888.00 2017-11-25 23:26:06.405 329 14088.48 13.38 56247.96 88888.00 2017-11-25 23:26:06.905 329 14088.51 13.39 56247.90 88888.00 2017-11-25 23:26:07.405 329 14088.50 13.50 56247.95 88888.00 2017-11-25 23:26:07.905 329 14088.48 13.56 56247.93 88888.00 2017-11-25 23:26:08.405 329 14088.47 13.64 56247.86 88888.00 2017-11-25 23:26:08.905 329 14088.47 13.61 56247.87 88888.00 2017-11-25 23:26:09.405 329 14088.51 13.50 56247.88 88888.00 2017-11-25 23:26:09.905 329 14088.54 13.45 56247.93 88888.00 2017-11-25 23:26:10.405 329 14088.53 13.49 56247.94 88888.00 2017-11-25 23:26:10.905 329 14088.57 13.57 56247.91 88888.00 2017-11-25 23:26:11.405 329 14088.58 13.61 56247.88 88888.00 2017-11-25 23:26:11.905 329 14088.58 13.61 56247.88 88888.00 2017-11-25 23:26:12.405 329 14088.60 13.64 56247.93 88888.00 2017-11-25 23:26:12.905 329 14088.62 13.61 56247.91 88888.00 2017-11-25 23:26:13.405 329 14088.64 13.56 56247.94 88888.00 2017-11-25 23:26:13.905 329 14088.60 13.50 56247.98 88888.00 2017-11-25 23:26:14.406 329 14088.57 13.54 56247.97 88888.00 2017-11-25 23:26:14.906 329 14088.62 13.60 56247.99 88888.00 2017-11-25 23:26:15.406 329 14088.62 13.63 56247.94 88888.00 2017-11-25 23:26:15.906 329 14088.60 13.56 56247.90 88888.00 2017-11-25 23:26:16.406 329 14088.62 13.52 56247.95 88888.00 2017-11-25 23:26:16.906 329 14088.64 13.53 56247.94 88888.00 2017-11-25 23:26:17.406 329 14088.56 13.60 56247.91 88888.00 2017-11-25 23:26:17.906 329 14088.60 13.60 56247.96 88888.00 2017-11-25 23:26:18.406 329 14088.63 13.60 56248.00 88888.00 2017-11-25 23:26:18.906 329 14088.65 13.55 56248.03 88888.00 2017-11-25 23:26:19.406 329 14088.66 13.53 56247.99 88888.00 2017-11-25 23:26:19.906 329 14088.71 13.62 56247.96 88888.00 2017-11-25 23:26:20.406 329 14088.70 13.56 56247.97 88888.00 2017-11-25 23:26:20.906 329 14088.71 13.62 56247.96 88888.00 2017-11-25 23:26:21.406 329 14088.67 13.65 56247.99 88888.00 2017-11-25 23:26:21.906 329 14088.67 13.65 56247.95 88888.00 2017-11-25 23:26:22.406 329 14088.70 13.63 56247.95 88888.00 2017-11-25 23:26:22.906 329 14088.72 13.48 56247.96 88888.00 2017-11-25 23:26:23.406 329 14088.70 13.50 56247.91 88888.00 2017-11-25 23:26:23.906 329 14088.67 13.53 56247.93 88888.00 2017-11-25 23:26:24.406 329 14088.65 13.56 56247.99 88888.00 2017-11-25 23:26:24.906 329 14088.70 13.58 56248.03 88888.00 2017-11-25 23:26:25.406 329 14088.72 13.60 56248.03 88888.00 2017-11-25 23:26:25.906 329 14088.71 13.52 56248.00 88888.00 2017-11-25 23:26:26.406 329 14088.69 13.52 56247.98 88888.00 2017-11-25 23:26:26.906 329 14088.70 13.55 56248.04 88888.00 2017-11-25 23:26:27.406 329 14088.71 13.55 56248.06 88888.00 2017-11-25 23:26:27.906 329 14088.71 13.47 56248.07 88888.00 2017-11-25 23:26:28.406 329 14088.69 13.50 56248.07 88888.00 2017-11-25 23:26:28.906 329 14088.69 13.54 56248.03 88888.00 2017-11-25 23:26:29.406 329 14088.67 13.56 56248.06 88888.00 2017-11-25 23:26:29.906 329 14088.74 13.56 56248.04 88888.00 2017-11-25 23:26:30.406 329 14088.79 13.56 56248.03 88888.00 2017-11-25 23:26:30.906 329 14088.76 13.50 56248.00 88888.00 2017-11-25 23:26:31.406 329 14088.76 13.62 56248.05 88888.00 2017-11-25 23:26:31.906 329 14088.75 13.56 56248.06 88888.00 2017-11-25 23:26:32.406 329 14088.74 13.50 56248.02 88888.00 2017-11-25 23:26:32.906 329 14088.74 13.54 56248.04 88888.00 2017-11-25 23:26:33.406 329 14088.76 13.47 56248.04 88888.00 2017-11-25 23:26:33.906 329 14088.78 13.50 56248.04 88888.00 2017-11-25 23:26:34.406 329 14088.75 13.62 56248.06 88888.00 2017-11-25 23:26:34.906 329 14088.73 13.63 56248.08 88888.00 2017-11-25 23:26:35.406 329 14088.74 13.66 56248.05 88888.00 2017-11-25 23:26:35.906 329 14088.76 13.68 56248.00 88888.00 2017-11-25 23:26:36.406 329 14088.79 13.68 56248.02 88888.00 2017-11-25 23:26:36.906 329 14088.79 13.64 56248.06 88888.00 2017-11-25 23:26:37.406 329 14088.81 13.56 56247.99 88888.00 2017-11-25 23:26:37.906 329 14088.82 13.46 56247.96 88888.00 2017-11-25 23:26:38.406 329 14088.84 13.57 56247.95 88888.00 2017-11-25 23:26:38.906 329 14088.84 13.62 56247.94 88888.00 2017-11-25 23:26:39.406 329 14088.88 13.58 56247.97 88888.00 2017-11-25 23:26:39.906 329 14088.87 13.63 56247.99 88888.00 2017-11-25 23:26:40.406 329 14088.88 13.63 56247.99 88888.00 2017-11-25 23:26:40.906 329 14088.88 13.62 56248.05 88888.00 2017-11-25 23:26:41.406 329 14088.89 13.64 56248.02 88888.00 2017-11-25 23:26:41.906 329 14088.88 13.61 56248.03 88888.00 2017-11-25 23:26:42.406 329 14088.85 13.60 56248.00 88888.00 2017-11-25 23:26:42.906 329 14088.85 13.63 56247.99 88888.00 2017-11-25 23:26:43.406 329 14088.89 13.66 56247.98 88888.00 2017-11-25 23:26:43.906 329 14088.90 13.56 56247.99 88888.00 2017-11-25 23:26:44.406 329 14088.93 13.55 56247.95 88888.00 2017-11-25 23:26:44.906 329 14088.93 13.71 56247.99 88888.00 2017-11-25 23:26:45.406 329 14088.92 13.68 56248.00 88888.00 2017-11-25 23:26:45.906 329 14088.91 13.70 56248.02 88888.00 2017-11-25 23:26:46.406 329 14088.93 13.69 56248.03 88888.00 2017-11-25 23:26:46.906 329 14088.91 13.68 56248.04 88888.00 2017-11-25 23:26:47.406 329 14088.89 13.74 56248.05 88888.00 2017-11-25 23:26:47.906 329 14088.90 13.73 56248.04 88888.00 2017-11-25 23:26:48.406 329 14088.89 13.65 56247.99 88888.00 2017-11-25 23:26:48.906 329 14088.85 13.65 56248.03 88888.00 2017-11-25 23:26:49.406 329 14088.83 13.71 56248.08 88888.00 2017-11-25 23:26:49.906 329 14088.83 13.64 56248.09 88888.00 2017-11-25 23:26:50.406 329 14088.84 13.71 56248.02 88888.00 2017-11-25 23:26:50.906 329 14088.84 13.77 56248.02 88888.00 2017-11-25 23:26:51.406 329 14088.84 13.78 56248.07 88888.00 2017-11-25 23:26:51.906 329 14088.85 13.73 56248.07 88888.00 2017-11-25 23:26:52.406 329 14088.87 13.74 56248.04 88888.00 2017-11-25 23:26:52.906 329 14088.85 13.75 56248.08 88888.00 2017-11-25 23:26:53.406 329 14088.85 13.80 56248.05 88888.00 2017-11-25 23:26:53.906 329 14088.85 13.80 56248.05 88888.00 2017-11-25 23:26:54.407 329 14088.90 13.77 56248.04 88888.00 2017-11-25 23:26:54.907 329 14088.89 13.78 56247.97 88888.00 2017-11-25 23:26:55.407 329 14088.89 13.74 56247.95 88888.00 2017-11-25 23:26:55.907 329 14088.87 13.73 56247.97 88888.00 2017-11-25 23:26:56.407 329 14088.89 13.69 56248.00 88888.00 2017-11-25 23:26:56.907 329 14088.91 13.65 56248.03 88888.00 2017-11-25 23:26:57.407 329 14088.93 13.78 56247.97 88888.00 2017-11-25 23:26:57.907 329 14089.01 13.81 56248.02 88888.00 2017-11-25 23:26:58.407 329 14089.02 13.71 56248.00 88888.00 2017-11-25 23:26:58.907 329 14088.95 13.73 56247.99 88888.00 2017-11-25 23:26:59.407 329 14088.98 13.75 56248.00 88888.00 2017-11-25 23:26:59.907 329 14089.00 13.78 56247.98 88888.00 2017-11-25 23:27:00.407 329 14088.98 13.78 56248.00 88888.00 2017-11-25 23:27:00.907 329 14088.95 13.70 56248.05 88888.00 2017-11-25 23:27:01.407 329 14088.95 13.75 56248.07 88888.00 2017-11-25 23:27:01.907 329 14088.98 13.66 56248.06 88888.00 2017-11-25 23:27:02.407 329 14088.98 13.66 56248.00 88888.00 2017-11-25 23:27:02.907 329 14088.98 13.61 56248.00 88888.00 2017-11-25 23:27:03.407 329 14088.94 13.65 56248.06 88888.00 2017-11-25 23:27:03.907 329 14088.92 13.69 56248.12 88888.00 2017-11-25 23:27:04.407 329 14088.89 13.72 56248.12 88888.00 2017-11-25 23:27:04.907 329 14088.92 13.80 56248.10 88888.00 2017-11-25 23:27:05.407 329 14088.94 13.86 56248.13 88888.00 2017-11-25 23:27:05.907 329 14088.93 13.83 56248.13 88888.00 2017-11-25 23:27:06.407 329 14088.91 13.71 56248.13 88888.00 2017-11-25 23:27:06.907 329 14088.89 13.60 56248.14 88888.00 2017-11-25 23:27:07.407 329 14088.90 13.64 56248.10 88888.00 2017-11-25 23:27:07.907 329 14088.93 13.65 56248.13 88888.00 2017-11-25 23:27:08.407 329 14088.98 13.63 56248.13 88888.00 2017-11-25 23:27:08.907 329 14088.94 13.71 56248.09 88888.00 2017-11-25 23:27:09.407 329 14088.89 13.61 56248.09 88888.00 2017-11-25 23:27:09.907 329 14088.88 13.64 56248.09 88888.00 2017-11-25 23:27:10.407 329 14088.88 13.74 56248.10 88888.00 2017-11-25 23:27:10.907 329 14088.91 13.70 56248.14 88888.00 2017-11-25 23:27:11.407 329 14088.91 13.63 56248.13 88888.00 2017-11-25 23:27:11.907 329 14088.92 13.62 56248.10 88888.00 2017-11-25 23:27:12.407 329 14088.95 13.72 56248.14 88888.00 2017-11-25 23:27:12.907 329 14088.97 13.75 56248.16 88888.00 2017-11-25 23:27:13.407 329 14089.00 13.77 56248.18 88888.00 2017-11-25 23:27:13.907 329 14089.01 13.80 56248.10 88888.00 2017-11-25 23:27:14.407 329 14089.06 13.78 56248.09 88888.00 2017-11-25 23:27:14.907 329 14089.06 13.69 56248.15 88888.00 2017-11-25 23:27:15.407 329 14089.03 13.63 56248.14 88888.00 2017-11-25 23:27:15.907 329 14089.03 13.66 56248.15 88888.00 2017-11-25 23:27:16.407 329 14089.01 13.69 56248.10 88888.00 2017-11-25 23:27:16.907 329 14089.01 13.71 56248.04 88888.00 2017-11-25 23:27:17.407 329 14089.01 13.74 56248.07 88888.00 2017-11-25 23:27:17.907 329 14089.02 13.74 56248.14 88888.00 2017-11-25 23:27:18.407 329 14089.03 13.74 56248.18 88888.00 2017-11-25 23:27:18.907 329 14089.02 13.75 56248.14 88888.00 2017-11-25 23:27:19.407 329 14088.99 13.63 56248.13 88888.00 2017-11-25 23:27:19.907 329 14088.98 13.65 56248.13 88888.00 2017-11-25 23:27:20.407 329 14088.99 13.65 56248.10 88888.00 2017-11-25 23:27:20.907 329 14088.99 13.68 56248.08 88888.00 2017-11-25 23:27:21.407 329 14088.99 13.65 56248.09 88888.00 2017-11-25 23:27:21.907 329 14089.00 13.63 56248.07 88888.00 2017-11-25 23:27:22.407 329 14089.01 13.65 56248.10 88888.00 2017-11-25 23:27:22.907 329 14089.03 13.63 56248.12 88888.00 2017-11-25 23:27:23.407 329 14089.01 13.63 56248.09 88888.00 2017-11-25 23:27:23.907 329 14089.01 13.64 56248.15 88888.00 2017-11-25 23:27:24.407 329 14089.02 13.65 56248.17 88888.00 2017-11-25 23:27:24.907 329 14089.03 13.65 56248.15 88888.00 2017-11-25 23:27:25.407 329 14089.03 13.68 56248.08 88888.00 2017-11-25 23:27:25.907 329 14089.04 13.75 56248.10 88888.00 2017-11-25 23:27:26.407 329 14089.02 13.79 56248.10 88888.00 2017-11-25 23:27:26.907 329 14089.04 13.77 56248.09 88888.00 2017-11-25 23:27:27.407 329 14089.06 13.74 56248.09 88888.00 2017-11-25 23:27:27.907 329 14089.04 13.68 56248.17 88888.00 2017-11-25 23:27:28.407 329 14088.95 13.69 56248.12 88888.00 2017-11-25 23:27:28.907 329 14088.95 13.78 56248.10 88888.00 2017-11-25 23:27:29.407 329 14088.94 13.80 56248.13 88888.00 2017-11-25 23:27:29.907 329 14088.90 13.79 56248.17 88888.00 2017-11-25 23:27:30.407 329 14088.89 13.85 56248.21 88888.00 2017-11-25 23:27:30.907 329 14088.97 13.87 56248.19 88888.00 2017-11-25 23:27:31.407 329 14089.03 13.81 56248.25 88888.00 2017-11-25 23:27:31.907 329 14089.08 13.71 56248.21 88888.00 2017-11-25 23:27:32.407 329 14089.06 13.68 56248.17 88888.00 2017-11-25 23:27:32.907 329 14089.04 13.73 56248.18 88888.00 2017-11-25 23:27:33.407 329 14088.99 13.73 56248.14 88888.00 2017-11-25 23:27:33.907 329 14088.94 13.75 56248.09 88888.00 2017-11-25 23:27:34.408 329 14088.93 13.78 56248.10 88888.00 2017-11-25 23:27:34.908 329 14088.95 13.82 56248.12 88888.00 2017-11-25 23:27:35.408 329 14088.98 13.91 56248.15 88888.00 2017-11-25 23:27:35.908 329 14088.98 13.85 56248.10 88888.00 2017-11-25 23:27:36.408 329 14088.97 13.83 56248.09 88888.00 2017-11-25 23:27:36.908 329 14088.98 13.79 56248.14 88888.00 2017-11-25 23:27:37.408 329 14088.95 13.82 56248.16 88888.00 2017-11-25 23:27:37.908 329 14088.91 13.85 56248.18 88888.00 2017-11-25 23:27:38.408 329 14088.90 13.86 56248.12 88888.00 2017-11-25 23:27:38.908 329 14088.91 13.85 56248.13 88888.00 2017-11-25 23:27:39.408 329 14088.92 13.94 56248.16 88888.00 2017-11-25 23:27:39.908 329 14088.98 13.98 56248.19 88888.00 2017-11-25 23:27:40.408 329 14089.00 14.02 56248.18 88888.00 2017-11-25 23:27:40.908 329 14089.02 14.00 56248.15 88888.00 2017-11-25 23:27:41.408 329 14089.04 13.90 56248.19 88888.00 2017-11-25 23:27:41.908 329 14089.02 13.86 56248.15 88888.00 2017-11-25 23:27:42.408 329 14089.01 13.97 56248.09 88888.00 2017-11-25 23:27:42.908 329 14088.99 14.00 56248.13 88888.00 2017-11-25 23:27:43.408 329 14089.00 14.06 56248.16 88888.00 2017-11-25 23:27:43.908 329 14089.00 14.04 56248.13 88888.00 2017-11-25 23:27:44.408 329 14089.03 14.06 56248.15 88888.00 2017-11-25 23:27:44.908 329 14089.03 13.99 56248.16 88888.00 2017-11-25 23:27:45.408 329 14089.03 13.86 56248.16 88888.00 2017-11-25 23:27:45.908 329 14088.97 13.86 56248.12 88888.00 2017-11-25 23:27:46.408 329 14088.98 13.91 56248.13 88888.00 2017-11-25 23:27:46.908 329 14089.04 13.82 56248.14 88888.00 2017-11-25 23:27:47.408 329 14089.06 13.82 56248.14 88888.00 2017-11-25 23:27:47.908 329 14089.04 13.87 56248.07 88888.00 2017-11-25 23:27:48.408 329 14089.07 13.86 56248.05 88888.00 2017-11-25 23:27:48.908 329 14089.03 13.89 56248.06 88888.00 2017-11-25 23:27:49.408 329 14089.07 13.89 56248.05 88888.00 2017-11-25 23:27:49.908 329 14089.11 13.90 56248.08 88888.00 2017-11-25 23:27:50.408 329 14089.11 13.94 56248.07 88888.00 2017-11-25 23:27:50.908 329 14089.12 13.97 56248.02 88888.00 2017-11-25 23:27:51.408 329 14089.11 13.92 56248.00 88888.00 2017-11-25 23:27:51.908 329 14089.08 13.89 56248.03 88888.00 2017-11-25 23:27:52.408 329 14089.06 13.87 56248.04 88888.00 2017-11-25 23:27:52.908 329 14089.04 13.77 56248.06 88888.00 2017-11-25 23:27:53.408 329 14089.07 13.85 56248.14 88888.00 2017-11-25 23:27:53.908 329 14089.09 13.91 56248.08 88888.00 2017-11-25 23:27:54.408 329 14089.11 13.92 56248.04 88888.00 2017-11-25 23:27:54.908 329 14089.12 13.92 56248.04 88888.00 2017-11-25 23:27:55.408 329 14089.09 13.83 56248.06 88888.00 2017-11-25 23:27:55.908 329 14089.12 13.88 56248.06 88888.00 2017-11-25 23:27:56.408 329 14089.18 13.90 56248.00 88888.00 2017-11-25 23:27:56.908 329 14089.13 13.87 56248.06 88888.00 2017-11-25 23:27:57.408 329 14089.06 13.95 56248.08 88888.00 2017-11-25 23:27:57.908 329 14089.06 13.98 56248.07 88888.00 2017-11-25 23:27:58.408 329 14089.06 13.88 56248.07 88888.00 2017-11-25 23:27:58.908 329 14089.02 13.78 56248.10 88888.00 2017-11-25 23:27:59.408 329 14089.01 13.90 56248.10 88888.00 2017-11-25 23:27:59.908 329 14089.03 13.90 56248.13 88888.00 2017-11-25 23:28:00.408 329 14089.03 13.90 56248.10 88888.00 2017-11-25 23:28:00.908 329 14089.08 13.83 56248.08 88888.00 2017-11-25 23:28:01.408 329 14089.08 13.83 56248.05 88888.00 2017-11-25 23:28:01.908 329 14089.08 13.82 56248.07 88888.00 2017-11-25 23:28:02.408 329 14089.09 13.88 56248.07 88888.00 2017-11-25 23:28:02.908 329 14089.08 13.92 56248.07 88888.00 2017-11-25 23:28:03.408 329 14089.07 13.95 56248.14 88888.00 2017-11-25 23:28:03.908 329 14089.07 13.99 56248.15 88888.00 2017-11-25 23:28:04.408 329 14089.10 13.98 56248.15 88888.00 2017-11-25 23:28:04.908 329 14089.10 13.95 56248.09 88888.00 2017-11-25 23:28:05.408 329 14089.10 13.89 56248.09 88888.00 2017-11-25 23:28:05.908 329 14089.10 13.77 56248.07 88888.00 2017-11-25 23:28:06.408 329 14089.10 13.72 56248.09 88888.00 2017-11-25 23:28:06.908 329 14089.08 13.72 56248.08 88888.00 2017-11-25 23:28:07.408 329 14089.08 13.75 56248.06 88888.00 2017-11-25 23:28:07.908 329 14089.09 13.83 56248.08 88888.00 2017-11-25 23:28:08.408 329 14089.11 13.88 56248.05 88888.00 2017-11-25 23:28:08.908 329 14089.20 13.86 56248.07 88888.00 2017-11-25 23:28:09.408 329 14089.22 13.87 56248.08 88888.00 2017-11-25 23:28:09.908 329 14089.21 13.96 56248.07 88888.00 2017-11-25 23:28:10.408 329 14089.23 14.02 56248.09 88888.00 2017-11-25 23:28:10.908 329 14089.26 13.96 56248.04 88888.00 2017-11-25 23:28:11.408 329 14089.25 13.98 56248.05 88888.00 2017-11-25 23:28:11.908 329 14089.22 13.99 56248.04 88888.00 2017-11-25 23:28:12.408 329 14089.22 14.02 56248.02 88888.00 2017-11-25 23:28:12.908 329 14089.22 13.98 56248.02 88888.00 2017-11-25 23:28:13.408 329 14089.22 13.98 56248.04 88888.00 2017-11-25 23:28:13.908 329 14089.21 14.00 56248.03 88888.00 2017-11-25 23:28:14.408 329 14089.21 14.06 56247.97 88888.00 2017-11-25 23:28:14.908 329 14089.25 14.11 56247.94 88888.00 2017-11-25 23:28:15.408 329 14089.19 14.13 56247.96 88888.00 2017-11-25 23:28:15.908 329 14089.19 14.08 56247.98 88888.00 2017-11-25 23:28:16.408 329 14089.21 14.03 56247.93 88888.00 2017-11-25 23:28:16.908 329 14089.25 14.00 56247.89 88888.00 2017-11-25 23:28:17.408 329 14089.26 13.87 56247.91 88888.00 2017-11-25 23:28:17.908 329 14089.23 13.92 56247.93 88888.00 2017-11-25 23:28:18.408 329 14089.23 14.03 56247.96 88888.00 2017-11-25 23:28:18.908 329 14089.23 14.03 56247.94 88888.00 2017-11-25 23:28:19.409 329 14089.25 13.97 56247.95 88888.00 2017-11-25 23:28:19.909 329 14089.22 14.02 56247.90 88888.00 2017-11-25 23:28:20.409 329 14089.26 14.05 56247.85 88888.00 2017-11-25 23:28:20.909 329 14089.28 14.05 56247.81 88888.00 2017-11-25 23:28:21.409 329 14089.27 14.05 56247.85 88888.00 2017-11-25 23:28:21.909 329 14089.23 14.05 56247.87 88888.00 2017-11-25 23:28:22.409 329 14089.26 14.06 56247.86 88888.00 2017-11-25 23:28:22.909 329 14089.25 14.08 56247.84 88888.00 2017-11-25 23:28:23.409 329 14089.25 14.05 56247.81 88888.00 2017-11-25 23:28:23.909 329 14089.25 13.97 56247.85 88888.00 2017-11-25 23:28:24.409 329 14089.26 13.99 56247.86 88888.00 2017-11-25 23:28:24.909 329 14089.26 13.99 56247.87 88888.00 2017-11-25 23:28:25.409 329 14089.28 13.97 56247.85 88888.00 2017-11-25 23:28:25.909 329 14089.30 14.00 56247.87 88888.00 2017-11-25 23:28:26.409 329 14089.29 14.00 56247.90 88888.00 2017-11-25 23:28:26.909 329 14089.30 13.98 56247.94 88888.00 2017-11-25 23:28:27.409 329 14089.32 13.99 56247.94 88888.00 2017-11-25 23:28:27.909 329 14089.27 14.04 56247.90 88888.00 2017-11-25 23:28:28.409 329 14089.21 14.04 56247.87 88888.00 2017-11-25 23:28:28.909 329 14089.20 13.97 56247.88 88888.00 2017-11-25 23:28:29.409 329 14089.20 13.99 56247.94 88888.00 2017-11-25 23:28:29.909 329 14089.21 14.04 56247.93 88888.00 2017-11-25 23:28:30.409 329 14089.25 13.98 56247.84 88888.00 2017-11-25 23:28:30.909 329 14089.22 13.90 56247.88 88888.00 2017-11-25 23:28:31.409 329 14089.21 13.98 56247.90 88888.00 2017-11-25 23:28:31.909 329 14089.21 14.00 56247.89 88888.00 2017-11-25 23:28:32.409 329 14089.22 13.99 56247.86 88888.00 2017-11-25 23:28:32.909 329 14089.20 13.90 56247.90 88888.00 2017-11-25 23:28:33.409 329 14089.21 13.91 56247.89 88888.00 2017-11-25 23:28:33.909 329 14089.28 13.98 56247.87 88888.00 2017-11-25 23:28:34.409 329 14089.30 13.88 56247.86 88888.00 2017-11-25 23:28:34.909 329 14089.32 13.92 56247.82 88888.00 2017-11-25 23:28:35.409 329 14089.30 13.98 56247.86 88888.00 2017-11-25 23:28:35.909 329 14089.29 13.99 56247.86 88888.00 2017-11-25 23:28:36.409 329 14089.30 14.02 56247.79 88888.00 2017-11-25 23:28:36.909 329 14089.35 14.02 56247.77 88888.00 2017-11-25 23:28:37.409 329 14089.37 14.04 56247.71 88888.00 2017-11-25 23:28:37.909 329 14089.34 14.06 56247.70 88888.00 2017-11-25 23:28:38.409 329 14089.34 14.05 56247.71 88888.00 2017-11-25 23:28:38.909 329 14089.36 14.03 56247.71 88888.00 2017-11-25 23:28:39.409 329 14089.32 14.00 56247.77 88888.00 2017-11-25 23:28:39.909 329 14089.25 13.92 56247.79 88888.00 2017-11-25 23:28:40.409 329 14089.21 14.00 56247.77 88888.00 2017-11-25 23:28:40.909 329 14089.21 14.11 56247.70 88888.00 2017-11-25 23:28:41.409 329 14089.22 14.17 56247.69 88888.00 2017-11-25 23:28:41.909 329 14089.26 14.14 56247.72 88888.00 2017-11-25 23:28:42.409 329 14089.31 14.09 56247.74 88888.00 2017-11-25 23:28:42.909 329 14089.37 14.12 56247.76 88888.00 2017-11-25 23:28:43.409 329 14089.39 14.11 56247.75 88888.00 2017-11-25 23:28:43.909 329 14089.36 14.15 56247.76 88888.00 2017-11-25 23:28:44.409 329 14089.34 14.15 56247.72 88888.00 2017-11-25 23:28:44.909 329 14089.31 14.20 56247.72 88888.00 2017-11-25 23:28:45.409 329 14089.35 14.20 56247.68 88888.00 2017-11-25 23:28:45.909 329 14089.37 14.16 56247.68 88888.00 2017-11-25 23:28:46.409 329 14089.37 14.12 56247.68 88888.00 2017-11-25 23:28:46.909 329 14089.32 13.97 56247.76 88888.00 2017-11-25 23:28:47.409 329 14089.28 14.04 56247.78 88888.00 2017-11-25 23:28:47.909 329 14089.28 14.19 56247.71 88888.00 2017-11-25 23:28:48.409 329 14089.28 14.17 56247.67 88888.00 2017-11-25 23:28:48.909 329 14089.27 14.19 56247.66 88888.00 2017-11-25 23:28:49.409 329 14089.23 14.21 56247.68 88888.00 2017-11-25 23:28:49.909 329 14089.25 14.20 56247.69 88888.00 2017-11-25 23:28:50.409 329 14089.22 14.09 56247.68 88888.00 2017-11-25 23:28:50.909 329 14089.26 13.98 56247.71 88888.00 2017-11-25 23:28:51.409 329 14089.28 14.02 56247.75 88888.00 2017-11-25 23:28:51.909 329 14089.26 14.05 56247.75 88888.00 2017-11-25 23:28:52.409 329 14089.30 14.15 56247.69 88888.00 2017-11-25 23:28:52.909 329 14089.27 14.06 56247.62 88888.00 2017-11-25 23:28:53.409 329 14089.26 14.11 56247.68 88888.00 2017-11-25 23:28:53.909 329 14089.31 14.21 56247.72 88888.00 2017-11-25 23:28:54.409 329 14089.40 14.20 56247.68 88888.00 2017-11-25 23:28:54.909 329 14089.44 14.24 56247.68 88888.00 2017-11-25 23:28:55.409 329 14089.46 14.21 56247.69 88888.00 2017-11-25 23:28:55.909 329 14089.46 14.15 56247.70 88888.00 2017-11-25 23:28:56.409 329 14089.46 14.07 56247.68 88888.00 2017-11-25 23:28:56.909 329 14089.43 14.20 56247.63 88888.00 2017-11-25 23:28:57.409 329 14089.44 14.16 56247.66 88888.00 2017-11-25 23:28:57.909 329 14089.46 14.16 56247.75 88888.00 2017-11-25 23:28:58.409 329 14089.48 14.14 56247.76 88888.00 2017-11-25 23:28:58.909 329 14089.46 14.13 56247.75 88888.00 2017-11-25 23:28:59.410 329 14089.46 14.07 56247.70 88888.00 2017-11-25 23:28:59.910 329 14089.48 14.03 56247.70 88888.00 2017-11-25 23:29:00.410 329 14089.47 14.03 56247.72 88888.00 2017-11-25 23:29:00.910 329 14089.47 14.14 56247.76 88888.00 2017-11-25 23:29:01.410 329 14089.50 14.05 56247.72 88888.00 2017-11-25 23:29:01.910 329 14089.50 14.08 56247.65 88888.00 2017-11-25 23:29:02.410 329 14089.52 13.98 56247.66 88888.00 2017-11-25 23:29:02.910 329 14089.49 14.00 56247.72 88888.00 2017-11-25 23:29:03.410 329 14089.49 13.95 56247.79 88888.00 2017-11-25 23:29:03.910 329 14089.48 13.99 56247.80 88888.00 2017-11-25 23:29:04.410 329 14089.45 14.03 56247.79 88888.00 2017-11-25 23:29:04.910 329 14089.46 14.08 56247.70 88888.00 2017-11-25 23:29:05.410 329 14089.49 14.05 56247.72 88888.00 2017-11-25 23:29:05.910 329 14089.48 14.06 56247.71 88888.00 2017-11-25 23:29:06.410 329 14089.52 14.02 56247.74 88888.00 2017-11-25 23:29:06.910 329 14089.55 14.00 56247.74 88888.00 2017-11-25 23:29:07.410 329 14089.53 14.04 56247.77 88888.00 2017-11-25 23:29:07.910 329 14089.54 14.05 56247.76 88888.00 2017-11-25 23:29:08.410 329 14089.55 14.13 56247.74 88888.00 2017-11-25 23:29:08.910 329 14089.54 14.19 56247.76 88888.00 2017-11-25 23:29:09.410 329 14089.54 14.20 56247.75 88888.00 2017-11-25 23:29:09.910 329 14089.54 14.14 56247.76 88888.00 2017-11-25 23:29:10.410 329 14089.53 14.07 56247.77 88888.00 2017-11-25 23:29:10.910 329 14089.57 14.15 56247.75 88888.00 2017-11-25 23:29:11.410 329 14089.58 14.14 56247.70 88888.00 2017-11-25 23:29:11.910 329 14089.58 14.13 56247.74 88888.00 2017-11-25 23:29:12.410 329 14089.54 14.09 56247.80 88888.00 2017-11-25 23:29:12.910 329 14089.55 14.04 56247.76 88888.00 2017-11-25 23:29:13.410 329 14089.55 14.03 56247.65 88888.00 2017-11-25 23:29:13.910 329 14089.57 14.04 56247.68 88888.00 2017-11-25 23:29:14.410 329 14089.62 14.04 56247.76 88888.00 2017-11-25 23:29:14.910 329 14089.59 14.03 56247.76 88888.00 2017-11-25 23:29:15.410 329 14089.60 14.04 56247.78 88888.00 2017-11-25 23:29:15.910 329 14089.65 14.00 56247.79 88888.00 2017-11-25 23:29:16.410 329 14089.60 14.09 56247.77 88888.00 2017-11-25 23:29:16.910 329 14089.62 14.15 56247.81 88888.00 2017-11-25 23:29:17.410 329 14089.64 14.11 56247.85 88888.00 2017-11-25 23:29:17.910 329 14089.67 14.12 56247.85 88888.00 2017-11-25 23:29:18.410 329 14089.68 14.12 56247.85 88888.00 2017-11-25 23:29:18.910 329 14089.69 14.09 56247.85 88888.00 2017-11-25 23:29:19.410 329 14089.69 14.03 56247.84 88888.00 2017-11-25 23:29:19.910 329 14089.65 14.08 56247.79 88888.00 2017-11-25 23:29:20.410 329 14089.66 14.05 56247.84 88888.00 2017-11-25 23:29:20.910 329 14089.59 14.02 56247.82 88888.00 2017-11-25 23:29:21.410 329 14089.57 14.07 56247.84 88888.00 2017-11-25 23:29:21.910 329 14089.57 14.00 56247.84 88888.00 2017-11-25 23:29:22.410 329 14089.59 14.09 56247.85 88888.00 2017-11-25 23:29:22.910 329 14089.64 14.14 56247.87 88888.00 2017-11-25 23:29:23.410 329 14089.65 14.13 56247.85 88888.00 2017-11-25 23:29:23.910 329 14089.60 14.14 56247.88 88888.00 2017-11-25 23:29:24.410 329 14089.62 14.14 56247.90 88888.00 2017-11-25 23:29:24.910 329 14089.57 14.14 56247.90 88888.00 2017-11-25 23:29:25.410 329 14089.63 14.20 56247.91 88888.00 2017-11-25 23:29:25.910 329 14089.64 14.21 56247.89 88888.00 2017-11-25 23:29:26.410 329 14089.62 14.19 56247.89 88888.00 2017-11-25 23:29:26.910 329 14089.68 14.11 56247.96 88888.00 2017-11-25 23:29:27.410 329 14089.72 14.12 56248.04 88888.00 2017-11-25 23:29:27.910 329 14089.71 14.00 56248.00 88888.00 2017-11-25 23:29:28.410 329 14089.67 13.99 56247.96 88888.00 2017-11-25 23:29:28.910 329 14089.69 14.16 56247.95 88888.00 2017-11-25 23:29:29.410 329 14089.69 14.11 56247.88 88888.00 2017-11-25 23:29:29.910 329 14089.67 14.14 56247.81 88888.00 2017-11-25 23:29:30.410 329 14089.66 14.21 56247.86 88888.00 2017-11-25 23:29:30.910 329 14089.73 14.29 56247.87 88888.00 2017-11-25 23:29:31.410 329 14089.75 14.33 56247.86 88888.00 2017-11-25 23:29:31.910 329 14089.75 14.36 56247.85 88888.00 2017-11-25 23:29:32.410 329 14089.74 14.32 56247.84 88888.00 2017-11-25 23:29:32.910 329 14089.73 14.15 56247.86 88888.00 2017-11-25 23:29:33.410 329 14089.75 14.15 56247.86 88888.00 2017-11-25 23:29:33.910 329 14089.76 14.22 56247.90 88888.00 2017-11-25 23:29:34.410 329 14089.76 14.22 56247.95 88888.00 2017-11-25 23:29:34.910 329 14089.75 14.24 56248.02 88888.00 2017-11-25 23:29:35.410 329 14089.75 14.23 56248.03 88888.00 2017-11-25 23:29:35.910 329 14089.76 14.25 56248.02 88888.00 2017-11-25 23:29:36.410 329 14089.74 14.22 56248.03 88888.00 2017-11-25 23:29:36.910 329 14089.74 14.25 56248.02 88888.00 2017-11-25 23:29:37.410 329 14089.77 14.19 56248.02 88888.00 2017-11-25 23:29:37.910 329 14089.82 14.20 56248.00 88888.00 2017-11-25 23:29:38.410 329 14089.81 14.16 56248.00 88888.00 2017-11-25 23:29:38.910 329 14089.80 14.19 56248.03 88888.00 2017-11-25 23:29:39.411 329 14089.80 14.12 56248.00 88888.00 2017-11-25 23:29:39.911 329 14089.81 14.11 56248.00 88888.00 2017-11-25 23:29:40.411 329 14089.81 14.13 56248.04 88888.00 2017-11-25 23:29:40.911 329 14089.78 14.19 56247.98 88888.00 2017-11-25 23:29:41.411 329 14089.82 14.14 56247.96 88888.00 2017-11-25 23:29:41.911 329 14089.82 14.15 56247.91 88888.00 2017-11-25 23:29:42.411 329 14089.84 14.19 56247.93 88888.00 2017-11-25 23:29:42.911 329 14089.80 14.24 56247.94 88888.00 2017-11-25 23:29:43.411 329 14089.82 14.22 56247.89 88888.00 2017-11-25 23:29:43.911 329 14089.87 14.22 56247.93 88888.00 2017-11-25 23:29:44.411 329 14089.90 14.24 56247.95 88888.00 2017-11-25 23:29:44.911 329 14089.87 14.23 56247.96 88888.00 2017-11-25 23:29:45.411 329 14089.84 14.17 56247.96 88888.00 2017-11-25 23:29:45.911 329 14089.84 14.17 56247.99 88888.00 2017-11-25 23:29:46.411 329 14089.83 14.12 56248.00 88888.00 2017-11-25 23:29:46.911 329 14089.84 14.13 56248.04 88888.00 2017-11-25 23:29:47.411 329 14089.83 14.20 56248.00 88888.00 2017-11-25 23:29:47.911 329 14089.83 14.21 56247.96 88888.00 2017-11-25 23:29:48.411 329 14089.82 14.22 56247.98 88888.00 2017-11-25 23:29:48.911 329 14089.80 14.17 56248.06 88888.00 2017-11-25 23:29:49.411 329 14089.81 14.16 56248.08 88888.00 2017-11-25 23:29:49.911 329 14089.82 14.19 56248.08 88888.00 2017-11-25 23:29:50.411 329 14089.86 14.17 56248.03 88888.00 2017-11-25 23:29:50.911 329 14089.89 14.17 56247.97 88888.00 2017-11-25 23:29:51.411 329 14089.90 14.20 56248.00 88888.00 2017-11-25 23:29:51.911 329 14089.90 14.16 56248.05 88888.00 2017-11-25 23:29:52.411 329 14089.90 14.16 56248.04 88888.00 2017-11-25 23:29:52.911 329 14089.92 14.20 56247.99 88888.00 2017-11-25 23:29:53.411 329 14089.89 14.26 56247.99 88888.00 2017-11-25 23:29:53.911 329 14089.90 14.20 56248.05 88888.00 2017-11-25 23:29:54.411 329 14089.90 14.16 56248.08 88888.00 2017-11-25 23:29:54.911 329 14089.92 14.19 56248.08 88888.00 2017-11-25 23:29:55.411 329 14089.92 14.20 56248.17 88888.00 2017-11-25 23:29:55.911 329 14089.95 14.17 56248.21 88888.00 2017-11-25 23:29:56.411 329 14089.91 14.11 56248.14 88888.00 2017-11-25 23:29:56.911 329 14089.86 14.13 56248.13 88888.00 2017-11-25 23:29:57.411 329 14089.87 14.24 56248.13 88888.00 2017-11-25 23:29:57.911 329 14089.90 14.26 56248.17 88888.00 2017-11-25 23:29:58.411 329 14089.92 14.23 56248.16 88888.00 2017-11-25 23:29:58.911 329 14089.91 14.21 56248.10 88888.00 2017-11-25 23:29:59.411 329 14089.89 14.15 56248.05 88888.00 2017-11-25 23:29:59.911 329 14089.87 14.08 56248.10 88888.00 2017-11-25 23:30:00.411 329 14089.90 14.07 56248.13 88888.00 2017-11-25 23:30:00.911 329 14089.87 13.98 56248.14 88888.00 2017-11-25 23:30:01.411 329 14089.87 13.94 56248.13 88888.00 2017-11-25 23:30:01.911 329 14089.86 14.04 56248.10 88888.00 2017-11-25 23:30:02.411 329 14089.89 14.09 56248.12 88888.00 2017-11-25 23:30:02.911 329 14089.94 14.12 56248.09 88888.00 2017-11-25 23:30:03.411 329 14089.92 14.13 56248.15 88888.00 2017-11-25 23:30:03.911 329 14089.92 14.13 56248.13 88888.00 2017-11-25 23:30:04.411 329 14089.94 14.19 56248.13 88888.00 2017-11-25 23:30:04.911 329 14089.96 14.12 56248.16 88888.00 2017-11-25 23:30:05.411 329 14089.96 14.07 56248.16 88888.00 2017-11-25 23:30:05.911 329 14089.95 14.05 56248.19 88888.00 2017-11-25 23:30:06.411 329 14089.97 14.13 56248.22 88888.00 2017-11-25 23:30:06.911 329 14089.94 14.28 56248.22 88888.00 2017-11-25 23:30:07.411 329 14089.94 14.28 56248.24 88888.00 2017-11-25 23:30:07.911 329 14089.91 14.21 56248.26 88888.00 2017-11-25 23:30:08.411 329 14089.90 14.28 56248.28 88888.00 2017-11-25 23:30:08.911 329 14089.92 14.24 56248.25 88888.00 2017-11-25 23:30:09.411 329 14089.94 14.15 56248.25 88888.00 2017-11-25 23:30:09.911 329 14089.94 14.23 56248.25 88888.00 2017-11-25 23:30:10.411 329 14089.90 14.33 56248.27 88888.00 2017-11-25 23:30:10.911 329 14089.91 14.36 56248.30 88888.00 2017-11-25 23:30:11.411 329 14089.95 14.33 56248.36 88888.00 2017-11-25 23:30:11.911 329 14089.94 14.34 56248.41 88888.00 2017-11-25 23:30:12.411 329 14089.94 14.33 56248.34 88888.00 2017-11-25 23:30:12.911 329 14089.91 14.26 56248.31 88888.00 2017-11-25 23:30:13.411 329 14089.91 14.25 56248.35 88888.00 2017-11-25 23:30:13.911 329 14089.92 14.23 56248.36 88888.00 2017-11-25 23:30:14.411 329 14089.89 14.15 56248.30 88888.00 2017-11-25 23:30:14.911 329 14089.89 14.15 56248.32 88888.00 2017-11-25 23:30:15.411 329 14089.90 14.21 56248.35 88888.00 2017-11-25 23:30:15.911 329 14089.89 14.25 56248.35 88888.00 2017-11-25 23:30:16.411 329 14089.93 14.26 56248.34 88888.00 2017-11-25 23:30:16.911 329 14089.93 14.30 56248.35 88888.00 2017-11-25 23:30:17.411 329 14089.93 14.30 56248.37 88888.00 2017-11-25 23:30:17.911 329 14089.94 14.31 56248.40 88888.00 2017-11-25 23:30:18.411 329 14089.93 14.31 56248.42 88888.00 2017-11-25 23:30:18.911 329 14089.89 14.26 56248.47 88888.00 2017-11-25 23:30:19.412 329 14089.86 14.26 56248.51 88888.00 2017-11-25 23:30:19.912 329 14089.87 14.30 56248.49 88888.00 2017-11-25 23:30:20.412 329 14089.87 14.32 56248.51 88888.00 2017-11-25 23:30:20.912 329 14089.85 14.23 56248.56 88888.00 2017-11-25 23:30:21.412 329 14089.82 14.17 56248.54 88888.00 2017-11-25 23:30:21.912 329 14089.82 14.17 56248.46 88888.00 2017-11-25 23:30:22.412 329 14089.83 14.25 56248.49 88888.00 2017-11-25 23:30:22.912 329 14089.84 14.25 56248.50 88888.00 2017-11-25 23:30:23.412 329 14089.83 14.25 56248.49 88888.00 2017-11-25 23:30:23.912 329 14089.83 14.21 56248.53 88888.00 2017-11-25 23:30:24.412 329 14089.83 14.24 56248.57 88888.00 2017-11-25 23:30:24.912 329 14089.86 14.28 56248.55 88888.00 2017-11-25 23:30:25.412 329 14089.90 14.15 56248.54 88888.00 2017-11-25 23:30:25.912 329 14089.90 14.28 56248.53 88888.00 2017-11-25 23:30:26.412 329 14089.85 14.33 56248.54 88888.00 2017-11-25 23:30:26.912 329 14089.86 14.31 56248.55 88888.00 2017-11-25 23:30:27.412 329 14089.83 14.32 56248.52 88888.00 2017-11-25 23:30:27.912 329 14089.80 14.31 56248.54 88888.00 2017-11-25 23:30:28.412 329 14089.80 14.29 56248.56 88888.00 2017-11-25 23:30:28.912 329 14089.84 14.31 56248.51 88888.00 2017-11-25 23:30:29.412 329 14089.86 14.30 56248.55 88888.00 2017-11-25 23:30:29.912 329 14089.89 14.29 56248.53 88888.00 2017-11-25 23:30:30.412 329 14089.87 14.34 56248.46 88888.00 2017-11-25 23:30:30.912 329 14089.89 14.37 56248.47 88888.00 2017-11-25 23:30:31.412 329 14089.91 14.34 56248.52 88888.00 2017-11-25 23:30:31.912 329 14089.92 14.24 56248.54 88888.00 2017-11-25 23:30:32.412 329 14089.89 14.21 56248.59 88888.00 2017-11-25 23:30:32.912 329 14089.86 14.25 56248.61 88888.00 2017-11-25 23:30:33.412 329 14089.87 14.30 56248.61 88888.00 2017-11-25 23:30:33.912 329 14089.87 14.34 56248.60 88888.00 2017-11-25 23:30:34.412 329 14089.87 14.39 56248.63 88888.00 2017-11-25 23:30:34.912 329 14089.86 14.43 56248.57 88888.00 2017-11-25 23:30:35.412 329 14089.86 14.36 56248.55 88888.00 2017-11-25 23:30:35.912 329 14089.89 14.33 56248.56 88888.00 2017-11-25 23:30:36.412 329 14089.90 14.34 56248.60 88888.00 2017-11-25 23:30:36.912 329 14089.87 14.20 56248.60 88888.00 2017-11-25 23:30:37.412 329 14089.85 14.25 56248.66 88888.00 2017-11-25 23:30:37.912 329 14089.91 14.29 56248.66 88888.00 2017-11-25 23:30:38.412 329 14089.89 14.31 56248.62 88888.00 2017-11-25 23:30:38.912 329 14089.77 14.34 56248.59 88888.00 2017-11-25 23:30:39.412 329 14089.77 14.38 56248.49 88888.00 2017-11-25 23:30:39.912 329 14089.75 14.40 56248.45 88888.00 2017-11-25 23:30:40.412 329 14089.74 14.38 56248.46 88888.00 2017-11-25 23:30:40.912 329 14089.74 14.36 56248.47 88888.00 2017-11-25 23:30:41.412 329 14089.71 14.47 56248.49 88888.00 2017-11-25 23:30:41.912 329 14089.74 14.45 56248.46 88888.00 2017-11-25 23:30:42.412 329 14089.77 14.48 56248.51 88888.00 2017-11-25 23:30:42.912 329 14089.80 14.46 56248.53 88888.00 2017-11-25 23:30:43.412 329 14089.81 14.42 56248.53 88888.00 2017-11-25 23:30:43.912 329 14089.82 14.47 56248.50 88888.00 2017-11-25 23:30:44.412 329 14089.82 14.45 56248.47 88888.00 2017-11-25 23:30:44.912 329 14089.77 14.43 56248.47 88888.00 2017-11-25 23:30:45.412 329 14089.77 14.48 56248.51 88888.00 2017-11-25 23:30:45.912 329 14089.80 14.48 56248.54 88888.00 2017-11-25 23:30:46.412 329 14089.78 14.40 56248.54 88888.00 2017-11-25 23:30:46.912 329 14089.75 14.33 56248.50 88888.00 2017-11-25 23:30:47.412 329 14089.74 14.30 56248.46 88888.00 2017-11-25 23:30:47.912 329 14089.74 14.26 56248.50 88888.00 2017-11-25 23:30:48.412 329 14089.72 14.33 56248.50 88888.00 2017-11-25 23:30:48.912 329 14089.69 14.38 56248.49 88888.00 2017-11-25 23:30:49.412 329 14089.69 14.39 56248.47 88888.00 2017-11-25 23:30:49.912 329 14089.69 14.32 56248.44 88888.00 2017-11-25 23:30:50.412 329 14089.71 14.39 56248.49 88888.00 2017-11-25 23:30:50.912 329 14089.73 14.47 56248.45 88888.00 2017-11-25 23:30:51.412 329 14089.75 14.46 56248.43 88888.00 2017-11-25 23:30:51.912 329 14089.75 14.45 56248.42 88888.00 2017-11-25 23:30:52.412 329 14089.74 14.37 56248.45 88888.00 2017-11-25 23:30:52.912 329 14089.75 14.36 56248.44 88888.00 2017-11-25 23:30:53.412 329 14089.75 14.36 56248.42 88888.00 2017-11-25 23:30:53.912 329 14089.72 14.30 56248.42 88888.00 2017-11-25 23:30:54.412 329 14089.74 14.28 56248.44 88888.00 2017-11-25 23:30:54.912 329 14089.76 14.29 56248.43 88888.00 2017-11-25 23:30:55.412 329 14089.76 14.29 56248.37 88888.00 2017-11-25 23:30:55.912 329 14089.75 14.29 56248.40 88888.00 2017-11-25 23:30:56.412 329 14089.72 14.31 56248.47 88888.00 2017-11-25 23:30:56.912 329 14089.74 14.30 56248.47 88888.00 2017-11-25 23:30:57.412 329 14089.76 14.28 56248.42 88888.00 2017-11-25 23:30:57.912 329 14089.76 14.36 56248.43 88888.00 2017-11-25 23:30:58.412 329 14089.73 14.38 56248.44 88888.00 2017-11-25 23:30:58.912 329 14089.74 14.29 56248.50 88888.00 2017-11-25 23:30:59.412 329 14089.76 14.28 56248.47 88888.00 2017-11-25 23:30:59.912 329 14089.74 14.43 56248.45 88888.00 2017-11-25 23:31:00.412 329 14089.75 14.47 56248.40 88888.00 2017-11-25 23:31:00.912 329 14089.75 14.31 56248.34 88888.00 2017-11-25 23:31:01.412 329 14089.74 14.39 56248.36 88888.00 2017-11-25 23:31:01.912 329 14089.77 14.40 56248.34 88888.00 2017-11-25 23:31:02.412 329 14089.80 14.40 56248.35 88888.00 2017-11-25 23:31:02.912 329 14089.76 14.38 56248.34 88888.00 2017-11-25 23:31:03.412 329 14089.76 14.31 56248.37 88888.00 2017-11-25 23:31:03.912 329 14089.76 14.25 56248.41 88888.00 2017-11-25 23:31:04.413 329 14089.74 14.36 56248.42 88888.00 2017-11-25 23:31:04.913 329 14089.76 14.41 56248.38 88888.00 2017-11-25 23:31:05.413 329 14089.75 14.51 56248.33 88888.00 2017-11-25 23:31:05.913 329 14089.75 14.53 56248.30 88888.00 2017-11-25 23:31:06.413 329 14089.77 14.50 56248.37 88888.00 2017-11-25 23:31:06.913 329 14089.80 14.37 56248.42 88888.00 2017-11-25 23:31:07.413 329 14089.78 14.40 56248.33 88888.00 2017-11-25 23:31:07.913 329 14089.78 14.41 56248.27 88888.00 2017-11-25 23:31:08.413 329 14089.81 14.39 56248.32 88888.00 2017-11-25 23:31:08.913 329 14089.85 14.42 56248.32 88888.00 2017-11-25 23:31:09.413 329 14089.89 14.43 56248.25 88888.00 2017-11-25 23:31:09.913 329 14089.92 14.42 56248.26 88888.00 2017-11-25 23:31:10.413 329 14089.96 14.34 56248.30 88888.00 2017-11-25 23:31:10.913 329 14089.99 14.42 56248.31 88888.00 2017-11-25 23:31:11.413 329 14089.91 14.42 56248.31 88888.00 2017-11-25 23:31:11.913 329 14089.89 14.40 56248.31 88888.00 2017-11-25 23:31:12.413 329 14089.92 14.42 56248.31 88888.00 2017-11-25 23:31:12.913 329 14089.84 14.41 56248.30 88888.00 2017-11-25 23:31:13.413 329 14089.81 14.30 56248.33 88888.00 2017-11-25 23:31:13.913 329 14089.78 14.33 56248.33 88888.00 2017-11-25 23:31:14.413 329 14089.77 14.36 56248.31 88888.00 2017-11-25 23:31:14.913 329 14089.73 14.38 56248.27 88888.00 2017-11-25 23:31:15.413 329 14089.74 14.33 56248.32 88888.00 2017-11-25 23:31:15.913 329 14089.75 14.32 56248.33 88888.00 2017-11-25 23:31:16.413 329 14089.74 14.36 56248.31 88888.00 2017-11-25 23:31:16.913 329 14089.78 14.39 56248.27 88888.00 2017-11-25 23:31:17.413 329 14089.80 14.39 56248.27 88888.00 2017-11-25 23:31:17.913 329 14089.84 14.42 56248.26 88888.00 2017-11-25 23:31:18.413 329 14089.83 14.42 56248.26 88888.00 2017-11-25 23:31:18.913 329 14089.81 14.41 56248.22 88888.00 2017-11-25 23:31:19.413 329 14089.82 14.40 56248.22 88888.00 2017-11-25 23:31:19.913 329 14089.77 14.34 56248.28 88888.00 2017-11-25 23:31:20.413 329 14089.77 14.31 56248.33 88888.00 2017-11-25 23:31:20.913 329 14089.81 14.31 56248.30 88888.00 2017-11-25 23:31:21.413 329 14089.81 14.33 56248.32 88888.00 2017-11-25 23:31:21.913 329 14089.82 14.38 56248.35 88888.00 2017-11-25 23:31:22.413 329 14089.83 14.36 56248.34 88888.00 2017-11-25 23:31:22.913 329 14089.84 14.31 56248.30 88888.00 2017-11-25 23:31:23.413 329 14089.83 14.29 56248.31 88888.00 2017-11-25 23:31:23.913 329 14089.81 14.33 56248.31 88888.00 2017-11-25 23:31:24.413 329 14089.82 14.40 56248.27 88888.00 2017-11-25 23:31:24.913 329 14089.82 14.46 56248.25 88888.00 2017-11-25 23:31:25.413 329 14089.82 14.42 56248.28 88888.00 2017-11-25 23:31:25.913 329 14089.80 14.38 56248.32 88888.00 2017-11-25 23:31:26.413 329 14089.83 14.40 56248.30 88888.00 2017-11-25 23:31:26.913 329 14089.83 14.32 56248.28 88888.00 2017-11-25 23:31:27.413 329 14089.83 14.32 56248.30 88888.00 2017-11-25 23:31:27.913 329 14089.87 14.36 56248.26 88888.00 2017-11-25 23:31:28.413 329 14089.87 14.22 56248.23 88888.00 2017-11-25 23:31:28.913 329 14089.83 14.20 56248.22 88888.00 2017-11-25 23:31:29.413 329 14089.82 14.26 56248.23 88888.00 2017-11-25 23:31:29.913 329 14089.83 14.30 56248.23 88888.00 2017-11-25 23:31:30.413 329 14089.83 14.30 56248.22 88888.00 2017-11-25 23:31:30.913 329 14089.92 14.23 56248.25 88888.00 2017-11-25 23:31:31.413 329 14089.94 14.22 56248.24 88888.00 2017-11-25 23:31:31.913 329 14089.92 14.34 56248.22 88888.00 2017-11-25 23:31:32.413 329 14089.94 14.33 56248.25 88888.00 2017-11-25 23:31:32.913 329 14089.93 14.28 56248.24 88888.00 2017-11-25 23:31:33.413 329 14089.92 14.16 56248.19 88888.00 2017-11-25 23:31:33.913 329 14089.91 14.23 56248.23 88888.00 2017-11-25 23:31:34.413 329 14089.85 14.34 56248.25 88888.00 2017-11-25 23:31:34.913 329 14089.86 14.30 56248.26 88888.00 2017-11-25 23:31:35.413 329 14089.83 14.29 56248.26 88888.00 2017-11-25 23:31:35.913 329 14089.80 14.30 56248.22 88888.00 2017-11-25 23:31:36.413 329 14089.80 14.26 56248.18 88888.00 2017-11-25 23:31:36.913 329 14089.78 14.21 56248.21 88888.00 2017-11-25 23:31:37.413 329 14089.78 14.22 56248.23 88888.00 2017-11-25 23:31:37.913 329 14089.78 14.25 56248.23 88888.00 2017-11-25 23:31:38.413 329 14089.77 14.26 56248.19 88888.00 2017-11-25 23:31:38.913 329 14089.77 14.20 56248.19 88888.00 2017-11-25 23:31:39.413 329 14089.75 14.12 56248.19 88888.00 2017-11-25 23:31:39.913 329 14089.76 14.20 56248.16 88888.00 2017-11-25 23:31:40.413 329 14089.78 14.22 56248.18 88888.00 2017-11-25 23:31:40.913 329 14089.81 14.25 56248.14 88888.00 2017-11-25 23:31:41.413 329 14089.90 14.26 56248.16 88888.00 2017-11-25 23:31:41.913 329 14089.92 14.29 56248.14 88888.00 2017-11-25 23:31:42.413 329 14089.87 14.19 56248.13 88888.00 2017-11-25 23:31:42.913 329 14089.86 14.20 56248.15 88888.00 2017-11-25 23:31:43.413 329 14089.90 14.16 56248.19 88888.00 2017-11-25 23:31:43.913 329 14089.91 14.21 56248.16 88888.00 2017-11-25 23:31:44.413 329 14089.89 14.20 56248.15 88888.00 2017-11-25 23:31:44.913 329 14089.87 14.14 56248.15 88888.00 2017-11-25 23:31:45.413 329 14089.87 14.20 56248.18 88888.00 2017-11-25 23:31:45.913 329 14089.83 14.20 56248.15 88888.00 2017-11-25 23:31:46.404 329 14089.74 14.20 56248.12 88888.00 2017-11-25 23:31:46.904 329 14089.72 14.22 56248.13 88888.00 2017-11-25 23:31:47.404 329 14089.74 14.23 56248.13 88888.00 2017-11-25 23:31:47.904 329 14089.76 14.26 56248.12 88888.00 2017-11-25 23:31:48.404 329 14089.77 14.23 56248.07 88888.00 2017-11-25 23:31:48.904 329 14089.77 14.23 56248.05 88888.00 2017-11-25 23:31:49.404 329 14089.77 14.22 56248.07 88888.00 2017-11-25 23:31:49.904 329 14089.73 14.24 56248.06 88888.00 2017-11-25 23:31:50.404 329 14089.73 14.24 56248.02 88888.00 2017-11-25 23:31:50.904 329 14089.74 14.16 56248.02 88888.00 2017-11-25 23:31:51.404 329 14089.74 14.09 56248.08 88888.00 2017-11-25 23:31:51.904 329 14089.77 14.13 56248.06 88888.00 2017-11-25 23:31:52.404 329 14089.75 14.19 56248.00 88888.00 2017-11-25 23:31:52.904 329 14089.76 14.19 56247.99 88888.00 2017-11-25 23:31:53.404 329 14089.77 14.20 56248.00 88888.00 2017-11-25 23:31:53.904 329 14089.76 14.19 56247.98 88888.00 2017-11-25 23:31:54.404 329 14089.76 14.12 56248.03 88888.00 2017-11-25 23:31:54.904 329 14089.76 14.03 56248.04 88888.00 2017-11-25 23:31:55.404 329 14089.75 14.06 56248.06 88888.00 2017-11-25 23:31:55.904 329 14089.74 14.05 56248.05 88888.00 2017-11-25 23:31:56.404 329 14089.80 13.97 56248.02 88888.00 2017-11-25 23:31:56.904 329 14089.83 14.06 56248.02 88888.00 2017-11-25 23:31:57.404 329 14089.82 14.09 56248.00 88888.00 2017-11-25 23:31:57.904 329 14089.81 14.15 56247.99 88888.00 2017-11-25 23:31:58.404 329 14089.83 14.19 56247.96 88888.00 2017-11-25 23:31:58.904 329 14089.86 14.23 56247.95 88888.00 2017-11-25 23:31:59.404 329 14089.84 14.17 56247.96 88888.00 2017-11-25 23:31:59.904 329 14089.81 14.22 56247.98 88888.00 2017-11-25 23:32:00.404 329 14089.80 14.20 56248.00 88888.00 2017-11-25 23:32:00.904 329 14089.78 14.15 56247.96 88888.00 2017-11-25 23:32:01.404 329 14089.82 14.12 56247.98 88888.00 2017-11-25 23:32:01.904 329 14089.76 14.17 56248.02 88888.00 2017-11-25 23:32:02.404 329 14089.76 14.22 56247.98 88888.00 2017-11-25 23:32:02.904 329 14089.77 14.22 56247.99 88888.00 2017-11-25 23:32:03.404 329 14089.75 14.17 56247.99 88888.00 2017-11-25 23:32:03.904 329 14089.78 14.17 56247.96 88888.00 2017-11-25 23:32:04.404 329 14089.81 14.12 56247.97 88888.00 2017-11-25 23:32:04.904 329 14089.83 14.08 56248.00 88888.00 2017-11-25 23:32:05.404 329 14089.86 14.05 56247.96 88888.00 2017-11-25 23:32:05.904 329 14089.83 14.11 56247.94 88888.00 2017-11-25 23:32:06.404 329 14089.82 14.12 56247.97 88888.00 2017-11-25 23:32:06.904 329 14089.81 14.12 56247.98 88888.00 2017-11-25 23:32:07.404 329 14089.78 14.12 56247.94 88888.00 2017-11-25 23:32:07.904 329 14089.78 14.21 56247.99 88888.00 2017-11-25 23:32:08.404 329 14089.76 14.19 56247.95 88888.00 2017-11-25 23:32:08.904 329 14089.80 14.20 56247.95 88888.00 2017-11-25 23:32:09.404 329 14089.83 14.22 56248.03 88888.00 2017-11-25 23:32:09.904 329 14089.84 14.24 56248.05 88888.00 2017-11-25 23:32:10.404 329 14089.82 14.20 56247.98 88888.00 2017-11-25 23:32:10.904 329 14089.84 14.16 56247.99 88888.00 2017-11-25 23:32:11.404 329 14089.85 14.15 56248.03 88888.00 2017-11-25 23:32:11.904 329 14089.86 14.16 56248.02 88888.00 2017-11-25 23:32:12.404 329 14089.83 14.20 56247.97 88888.00 2017-11-25 23:32:12.904 329 14089.83 14.19 56247.93 88888.00 2017-11-25 23:32:13.404 329 14089.82 14.21 56247.91 88888.00 2017-11-25 23:32:13.904 329 14089.78 14.29 56247.95 88888.00 2017-11-25 23:32:14.404 329 14089.81 14.24 56247.98 88888.00 2017-11-25 23:32:14.904 329 14089.85 14.28 56247.98 88888.00 2017-11-25 23:32:15.404 329 14089.92 14.28 56247.96 88888.00 2017-11-25 23:32:15.904 329 14089.93 14.23 56247.95 88888.00 2017-11-25 23:32:16.404 329 14089.96 14.20 56247.91 88888.00 2017-11-25 23:32:16.904 329 14090.00 14.29 56247.91 88888.00 2017-11-25 23:32:17.404 329 14090.04 14.28 56247.94 88888.00 2017-11-25 23:32:17.904 329 14089.97 14.15 56247.89 88888.00 2017-11-25 23:32:18.404 329 14090.01 14.14 56247.87 88888.00 2017-11-25 23:32:18.904 329 14090.01 14.16 56247.95 88888.00 2017-11-25 23:32:19.404 329 14089.97 14.28 56247.96 88888.00 2017-11-25 23:32:19.904 329 14090.00 14.24 56247.99 88888.00 2017-11-25 23:32:20.404 329 14090.02 14.15 56247.98 88888.00 2017-11-25 23:32:20.904 329 14090.00 14.23 56247.99 88888.00 2017-11-25 23:32:21.404 329 14090.00 14.23 56247.97 88888.00 2017-11-25 23:32:21.904 329 14090.01 14.19 56247.95 88888.00 2017-11-25 23:32:22.404 329 14089.99 14.29 56247.95 88888.00 2017-11-25 23:32:22.904 329 14090.02 14.24 56247.96 88888.00 2017-11-25 23:32:23.404 329 14090.05 14.17 56247.94 88888.00 2017-11-25 23:32:23.904 329 14090.05 14.21 56247.91 88888.00 2017-11-25 23:32:24.404 329 14090.02 14.19 56247.96 88888.00 2017-11-25 23:32:24.904 329 14090.00 14.09 56247.90 88888.00 2017-11-25 23:32:25.404 329 14090.00 14.17 56247.88 88888.00 2017-11-25 23:32:25.904 329 14090.03 14.21 56247.86 88888.00 2017-11-25 23:32:26.405 329 14090.00 14.29 56247.87 88888.00 2017-11-25 23:32:26.905 329 14089.99 14.26 56247.91 88888.00 2017-11-25 23:32:27.405 329 14090.00 14.20 56247.95 88888.00 2017-11-25 23:32:27.905 329 14089.99 14.11 56248.02 88888.00 2017-11-25 23:32:28.405 329 14090.00 14.09 56248.03 88888.00 2017-11-25 23:32:28.905 329 14090.01 14.14 56248.04 88888.00 2017-11-25 23:32:29.405 329 14090.02 14.07 56248.03 88888.00 2017-11-25 23:32:29.905 329 14090.00 13.99 56248.03 88888.00 2017-11-25 23:32:30.405 329 14090.01 14.03 56247.96 88888.00 2017-11-25 23:32:30.905 329 14090.01 14.13 56247.93 88888.00 2017-11-25 23:32:31.405 329 14090.02 14.08 56247.97 88888.00 2017-11-25 23:32:31.905 329 14090.06 14.00 56248.00 88888.00 2017-11-25 23:32:32.405 329 14090.08 14.05 56247.95 88888.00 2017-11-25 23:32:32.905 329 14090.08 14.08 56247.97 88888.00 2017-11-25 23:32:33.405 329 14090.05 13.98 56248.00 88888.00 2017-11-25 23:32:33.905 329 14090.05 13.95 56248.00 88888.00 2017-11-25 23:32:34.405 329 14090.09 14.00 56248.06 88888.00 2017-11-25 23:32:34.905 329 14090.06 14.02 56248.04 88888.00 2017-11-25 23:32:35.405 329 14090.04 14.07 56248.02 88888.00 2017-11-25 23:32:35.905 329 14090.05 14.13 56248.04 88888.00 2017-11-25 23:32:36.405 329 14090.08 14.07 56248.00 88888.00 2017-11-25 23:32:36.905 329 14090.03 14.09 56248.03 88888.00 2017-11-25 23:32:37.405 329 14090.06 14.11 56247.97 88888.00 2017-11-25 23:32:37.905 329 14090.05 14.07 56247.95 88888.00 2017-11-25 23:32:38.405 329 14090.10 14.04 56247.99 88888.00 2017-11-25 23:32:38.905 329 14090.05 14.05 56247.98 88888.00 2017-11-25 23:32:39.405 329 14090.01 14.08 56247.97 88888.00 2017-11-25 23:32:39.905 329 14090.01 14.17 56247.96 88888.00 2017-11-25 23:32:40.405 329 14090.04 14.22 56247.99 88888.00 2017-11-25 23:32:40.905 329 14090.08 14.22 56247.98 88888.00 2017-11-25 23:32:41.405 329 14090.05 14.17 56248.05 88888.00 2017-11-25 23:32:41.905 329 14090.05 14.11 56248.07 88888.00 2017-11-25 23:32:42.405 329 14090.05 14.16 56248.09 88888.00 2017-11-25 23:32:42.905 329 14090.08 14.16 56248.10 88888.00 2017-11-25 23:32:43.405 329 14090.06 14.11 56248.04 88888.00 2017-11-25 23:32:43.905 329 14090.06 14.06 56248.03 88888.00 2017-11-25 23:32:44.405 329 14090.08 14.05 56248.04 88888.00 2017-11-25 23:32:44.905 329 14090.05 14.05 56248.02 88888.00 2017-11-25 23:32:45.405 329 14090.08 14.00 56248.00 88888.00 2017-11-25 23:32:45.905 329 14090.09 14.03 56248.03 88888.00 2017-11-25 23:32:46.405 329 14090.09 14.04 56248.03 88888.00 2017-11-25 23:32:46.905 329 14090.04 14.11 56248.02 88888.00 2017-11-25 23:32:47.405 329 14090.02 14.15 56248.02 88888.00 2017-11-25 23:32:47.905 329 14090.02 14.13 56248.02 88888.00 2017-11-25 23:32:48.405 329 14090.06 14.17 56248.04 88888.00 2017-11-25 23:32:48.905 329 14090.10 14.14 56248.08 88888.00 2017-11-25 23:32:49.405 329 14090.11 14.12 56248.15 88888.00 2017-11-25 23:32:49.905 329 14090.08 14.19 56248.15 88888.00 2017-11-25 23:32:50.405 329 14090.11 14.19 56248.08 88888.00 2017-11-25 23:32:50.905 329 14090.13 14.13 56248.09 88888.00 2017-11-25 23:32:51.405 329 14090.13 14.11 56248.10 88888.00 2017-11-25 23:32:51.905 329 14090.14 14.16 56248.08 88888.00 2017-11-25 23:32:52.405 329 14090.13 14.17 56248.13 88888.00 2017-11-25 23:32:52.905 329 14090.13 14.15 56248.08 88888.00 2017-11-25 23:32:53.405 329 14090.13 14.11 56248.09 88888.00 2017-11-25 23:32:53.905 329 14090.15 14.15 56248.10 88888.00 2017-11-25 23:32:54.405 329 14090.19 14.20 56248.13 88888.00 2017-11-25 23:32:54.905 329 14090.18 14.19 56248.15 88888.00 2017-11-25 23:32:55.405 329 14090.17 14.12 56248.09 88888.00 2017-11-25 23:32:55.905 329 14090.19 14.14 56248.10 88888.00 2017-11-25 23:32:56.405 329 14090.19 14.20 56248.08 88888.00 2017-11-25 23:32:56.905 329 14090.15 14.13 56248.10 88888.00 2017-11-25 23:32:57.405 329 14090.15 14.05 56248.12 88888.00 2017-11-25 23:32:57.905 329 14090.22 14.12 56248.15 88888.00 2017-11-25 23:32:58.405 329 14090.21 14.16 56248.15 88888.00 2017-11-25 23:32:58.905 329 14090.17 14.17 56248.14 88888.00 2017-11-25 23:32:59.405 329 14090.18 14.14 56248.13 88888.00 2017-11-25 23:32:59.905 329 14090.17 14.12 56248.13 88888.00 2017-11-25 23:33:00.405 329 14090.18 14.20 56248.14 88888.00 2017-11-25 23:33:00.905 329 14090.20 14.17 56248.16 88888.00 2017-11-25 23:33:01.405 329 14090.17 14.08 56248.08 88888.00 2017-11-25 23:33:01.905 329 14090.12 14.07 56248.09 88888.00 2017-11-25 23:33:02.405 329 14090.13 14.12 56248.13 88888.00 2017-11-25 23:33:02.905 329 14090.17 14.15 56248.14 88888.00 2017-11-25 23:33:03.405 329 14090.21 14.14 56248.16 88888.00 2017-11-25 23:33:03.905 329 14090.20 14.12 56248.16 88888.00 2017-11-25 23:33:04.405 329 14090.13 14.12 56248.15 88888.00 2017-11-25 23:33:04.905 329 14090.08 14.19 56248.16 88888.00 2017-11-25 23:33:05.405 329 14090.13 14.20 56248.16 88888.00 2017-11-25 23:33:05.905 329 14090.12 14.20 56248.17 88888.00 2017-11-25 23:33:06.406 329 14090.13 14.19 56248.19 88888.00 2017-11-25 23:33:06.906 329 14090.09 14.16 56248.17 88888.00 2017-11-25 23:33:07.406 329 14090.12 14.25 56248.16 88888.00 2017-11-25 23:33:07.906 329 14090.11 14.24 56248.16 88888.00 2017-11-25 23:33:08.406 329 14090.08 14.23 56248.12 88888.00 2017-11-25 23:33:08.906 329 14090.00 14.28 56248.05 88888.00 2017-11-25 23:33:09.406 329 14089.99 14.21 56248.04 88888.00 2017-11-25 23:33:09.906 329 14090.04 14.17 56248.14 88888.00 2017-11-25 23:33:10.406 329 14090.06 14.22 56248.16 88888.00 2017-11-25 23:33:10.906 329 14090.09 14.23 56248.19 88888.00 2017-11-25 23:33:11.406 329 14090.09 14.05 56248.23 88888.00 2017-11-25 23:33:11.906 329 14090.11 14.03 56248.21 88888.00 2017-11-25 23:33:12.406 329 14090.09 14.15 56248.19 88888.00 2017-11-25 23:33:12.906 329 14090.09 14.26 56248.17 88888.00 2017-11-25 23:33:13.406 329 14090.13 14.30 56248.17 88888.00 2017-11-25 23:33:13.906 329 14090.15 14.23 56248.17 88888.00 2017-11-25 23:33:14.406 329 14090.13 14.21 56248.15 88888.00 2017-11-25 23:33:14.906 329 14090.12 14.21 56248.17 88888.00 2017-11-25 23:33:15.406 329 14090.14 14.25 56248.21 88888.00 2017-11-25 23:33:15.906 329 14090.17 14.24 56248.21 88888.00 2017-11-25 23:33:16.406 329 14090.14 14.25 56248.17 88888.00 2017-11-25 23:33:16.906 329 14090.13 14.25 56248.13 88888.00 2017-11-25 23:33:17.406 329 14090.15 14.24 56248.15 88888.00 2017-11-25 23:33:17.906 329 14090.14 14.24 56248.17 88888.00 2017-11-25 23:33:18.406 329 14090.15 14.28 56248.16 88888.00 2017-11-25 23:33:18.906 329 14090.15 14.28 56248.22 88888.00 2017-11-25 23:33:19.406 329 14090.19 14.29 56248.21 88888.00 2017-11-25 23:33:19.906 329 14090.19 14.29 56248.18 88888.00 2017-11-25 23:33:20.406 329 14090.19 14.20 56248.24 88888.00 2017-11-25 23:33:20.906 329 14090.19 14.13 56248.26 88888.00 2017-11-25 23:33:21.406 329 14090.18 14.06 56248.19 88888.00 2017-11-25 23:33:21.906 329 14090.18 14.17 56248.22 88888.00 2017-11-25 23:33:22.406 329 14090.15 14.21 56248.26 88888.00 2017-11-25 23:33:22.906 329 14090.15 14.22 56248.30 88888.00 2017-11-25 23:33:23.406 329 14090.22 14.24 56248.25 88888.00 2017-11-25 23:33:23.906 329 14090.24 14.19 56248.22 88888.00 2017-11-25 23:33:24.406 329 14090.22 14.12 56248.17 88888.00 2017-11-25 23:33:24.906 329 14090.20 14.11 56248.22 88888.00 2017-11-25 23:33:25.406 329 14090.18 14.11 56248.21 88888.00 2017-11-25 23:33:25.906 329 14090.12 14.13 56248.17 88888.00 2017-11-25 23:33:26.406 329 14090.05 14.11 56248.22 88888.00 2017-11-25 23:33:26.906 329 14090.08 14.08 56248.24 88888.00 2017-11-25 23:33:27.406 329 14090.08 14.11 56248.22 88888.00 2017-11-25 23:33:27.906 329 14090.08 14.02 56248.21 88888.00 2017-11-25 23:33:28.406 329 14090.05 13.99 56248.22 88888.00 2017-11-25 23:33:28.906 329 14090.04 14.09 56248.22 88888.00 2017-11-25 23:33:29.406 329 14090.01 14.15 56248.21 88888.00 2017-11-25 23:33:29.906 329 14090.02 14.19 56248.16 88888.00 2017-11-25 23:33:30.406 329 14090.05 14.23 56248.17 88888.00 2017-11-25 23:33:30.906 329 14090.05 14.20 56248.22 88888.00 2017-11-25 23:33:31.406 329 14090.04 14.11 56248.22 88888.00 2017-11-25 23:33:31.906 329 14090.03 14.11 56248.26 88888.00 2017-11-25 23:33:32.406 329 14090.01 14.19 56248.28 88888.00 2017-11-25 23:33:32.906 329 14090.00 14.21 56248.23 88888.00 2017-11-25 23:33:33.406 329 14090.00 14.15 56248.23 88888.00 2017-11-25 23:33:33.906 329 14090.04 14.09 56248.24 88888.00 2017-11-25 23:33:34.406 329 14090.08 14.12 56248.22 88888.00 2017-11-25 23:33:34.906 329 14090.06 14.09 56248.18 88888.00 2017-11-25 23:33:35.406 329 14090.04 14.12 56248.15 88888.00 2017-11-25 23:33:35.906 329 14090.06 14.17 56248.16 88888.00 2017-11-25 23:33:36.406 329 14090.06 14.14 56248.15 88888.00 2017-11-25 23:33:36.906 329 14090.10 14.16 56248.12 88888.00 2017-11-25 23:33:37.406 329 14090.11 14.12 56248.09 88888.00 2017-11-25 23:33:37.906 329 14090.09 14.14 56248.08 88888.00 2017-11-25 23:33:38.406 329 14090.11 14.16 56248.08 88888.00 2017-11-25 23:33:38.906 329 14090.12 14.12 56248.14 88888.00 2017-11-25 23:33:39.406 329 14090.09 14.13 56248.08 88888.00 2017-11-25 23:33:39.906 329 14090.09 14.13 56248.12 88888.00 2017-11-25 23:33:40.406 329 14090.09 14.20 56248.15 88888.00 2017-11-25 23:33:40.906 329 14090.08 14.13 56248.16 88888.00 2017-11-25 23:33:41.406 329 14090.06 14.03 56248.15 88888.00 2017-11-25 23:33:41.906 329 14090.05 14.08 56248.13 88888.00 2017-11-25 23:33:42.406 329 14090.02 14.16 56248.14 88888.00 2017-11-25 23:33:42.906 329 14090.04 14.19 56248.16 88888.00 2017-11-25 23:33:43.406 329 14090.05 14.20 56248.21 88888.00 2017-11-25 23:33:43.906 329 14090.04 14.19 56248.21 88888.00 2017-11-25 23:33:44.406 329 14090.05 14.14 56248.16 88888.00 2017-11-25 23:33:44.906 329 14090.05 14.19 56248.18 88888.00 2017-11-25 23:33:45.406 329 14090.08 14.15 56248.21 88888.00 2017-11-25 23:33:45.906 329 14090.09 14.13 56248.22 88888.00 2017-11-25 23:33:46.406 329 14090.03 14.13 56248.19 88888.00 2017-11-25 23:33:46.906 329 14090.00 14.13 56248.22 88888.00 2017-11-25 23:33:47.406 329 14090.06 14.11 56248.19 88888.00 2017-11-25 23:33:47.906 329 14090.09 14.13 56248.16 88888.00 2017-11-25 23:33:48.406 329 14090.03 14.14 56248.15 88888.00 2017-11-25 23:33:48.906 329 14090.00 14.12 56248.14 88888.00 2017-11-25 23:33:49.406 329 14089.99 14.05 56248.17 88888.00 2017-11-25 23:33:49.906 329 14089.92 14.07 56248.16 88888.00 2017-11-25 23:33:50.406 329 14089.84 14.12 56248.17 88888.00 2017-11-25 23:33:50.906 329 14089.86 14.09 56248.21 88888.00 2017-11-25 23:33:51.407 329 14089.87 14.03 56248.19 88888.00 2017-11-25 23:33:51.907 329 14089.91 14.04 56248.18 88888.00 2017-11-25 23:33:52.407 329 14089.91 14.07 56248.13 88888.00 2017-11-25 23:33:52.907 329 14089.91 14.09 56248.15 88888.00 2017-11-25 23:33:53.407 329 14089.90 14.08 56248.19 88888.00 2017-11-25 23:33:53.907 329 14089.91 13.94 56248.22 88888.00 2017-11-25 23:33:54.407 329 14089.99 13.85 56248.28 88888.00 2017-11-25 23:33:54.907 329 14090.01 13.87 56248.22 88888.00 2017-11-25 23:33:55.407 329 14090.04 13.90 56248.17 88888.00 2017-11-25 23:33:55.907 329 14090.00 13.96 56248.22 88888.00 2017-11-25 23:33:56.407 329 14089.97 14.03 56248.22 88888.00 2017-11-25 23:33:56.907 329 14089.97 14.04 56248.21 88888.00 2017-11-25 23:33:57.407 329 14089.95 14.09 56248.23 88888.00 2017-11-25 23:33:57.907 329 14089.93 14.06 56248.12 88888.00 2017-11-25 23:33:58.407 329 14089.92 14.06 56248.13 88888.00 2017-11-25 23:33:58.907 329 14089.93 14.08 56248.19 88888.00 2017-11-25 23:33:59.407 329 14089.93 14.12 56248.21 88888.00 2017-11-25 23:33:59.907 329 14089.93 14.12 56248.22 88888.00 2017-11-25 23:34:00.407 329 14089.95 14.13 56248.21 88888.00 2017-11-25 23:34:00.907 329 14089.94 14.04 56248.24 88888.00 2017-11-25 23:34:01.407 329 14089.95 14.05 56248.22 88888.00 2017-11-25 23:34:01.907 329 14089.93 14.09 56248.25 88888.00 2017-11-25 23:34:02.407 329 14089.92 14.07 56248.22 88888.00 2017-11-25 23:34:02.907 329 14089.92 14.07 56248.17 88888.00 2017-11-25 23:34:03.407 329 14089.91 14.08 56248.18 88888.00 2017-11-25 23:34:03.907 329 14089.91 14.03 56248.16 88888.00 2017-11-25 23:34:04.407 329 14089.93 14.06 56248.14 88888.00 2017-11-25 23:34:04.907 329 14089.93 14.14 56248.15 88888.00 2017-11-25 23:34:05.407 329 14089.92 14.09 56248.17 88888.00 2017-11-25 23:34:05.907 329 14089.92 14.09 56248.13 88888.00 2017-11-25 23:34:06.407 329 14089.96 14.07 56248.13 88888.00 2017-11-25 23:34:06.907 329 14090.00 14.06 56248.08 88888.00 2017-11-25 23:34:07.407 329 14090.00 14.11 56248.04 88888.00 2017-11-25 23:34:07.907 329 14089.99 14.21 56248.04 88888.00 2017-11-25 23:34:08.407 329 14089.97 14.11 56248.03 88888.00 2017-11-25 23:34:08.907 329 14089.92 14.02 56248.05 88888.00 2017-11-25 23:34:09.407 329 14089.91 13.99 56248.09 88888.00 2017-11-25 23:34:09.907 329 14089.90 13.97 56248.08 88888.00 2017-11-25 23:34:10.407 329 14089.89 13.99 56248.07 88888.00 2017-11-25 23:34:10.907 329 14089.89 14.13 56248.10 88888.00 2017-11-25 23:34:11.407 329 14089.89 14.16 56248.09 88888.00 2017-11-25 23:34:11.907 329 14089.89 14.20 56248.14 88888.00 2017-11-25 23:34:12.407 329 14089.87 14.24 56248.22 88888.00 2017-11-25 23:34:12.907 329 14089.83 14.13 56248.21 88888.00 2017-11-25 23:34:13.407 329 14089.86 14.11 56248.16 88888.00 2017-11-25 23:34:13.907 329 14089.90 14.12 56248.16 88888.00 2017-11-25 23:34:14.407 329 14089.90 14.14 56248.12 88888.00 2017-11-25 23:34:14.907 329 14089.89 14.22 56248.09 88888.00 2017-11-25 23:34:15.407 329 14089.86 14.22 56248.12 88888.00 2017-11-25 23:34:15.907 329 14089.86 14.17 56248.15 88888.00 2017-11-25 23:34:16.407 329 14089.87 14.16 56248.15 88888.00 2017-11-25 23:34:16.907 329 14089.86 14.05 56248.18 88888.00 2017-11-25 23:34:17.407 329 14089.89 14.07 56248.21 88888.00 2017-11-25 23:34:17.907 329 14089.87 14.00 56248.22 88888.00 2017-11-25 23:34:18.407 329 14089.86 13.99 56248.19 88888.00 2017-11-25 23:34:18.907 329 14089.86 14.03 56248.15 88888.00 2017-11-25 23:34:19.407 329 14089.82 13.98 56248.17 88888.00 2017-11-25 23:34:19.907 329 14089.82 14.02 56248.19 88888.00 2017-11-25 23:34:20.407 329 14089.86 14.04 56248.21 88888.00 2017-11-25 23:34:20.907 329 14089.89 14.04 56248.14 88888.00 2017-11-25 23:34:21.407 329 14089.87 14.02 56248.18 88888.00 2017-11-25 23:34:21.907 329 14089.93 13.95 56248.22 88888.00 2017-11-25 23:34:22.407 329 14089.97 13.91 56248.22 88888.00 2017-11-25 23:34:22.907 329 14090.00 13.94 56248.14 88888.00 2017-11-25 23:34:23.407 329 14089.94 13.96 56248.09 88888.00 2017-11-25 23:34:23.907 329 14089.93 13.99 56248.13 88888.00 2017-11-25 23:34:24.407 329 14089.87 13.94 56248.14 88888.00 2017-11-25 23:34:24.907 329 14089.84 13.96 56248.07 88888.00 2017-11-25 23:34:25.407 329 14089.89 13.92 56248.04 88888.00 2017-11-25 23:34:25.907 329 14089.86 13.94 56248.09 88888.00 2017-11-25 23:34:26.407 329 14089.85 14.07 56248.12 88888.00 2017-11-25 23:34:26.907 329 14089.85 14.12 56248.05 88888.00 2017-11-25 23:34:27.407 329 14089.82 14.07 56248.06 88888.00 2017-11-25 23:34:27.907 329 14089.76 14.02 56248.12 88888.00 2017-11-25 23:34:28.407 329 14089.76 14.02 56248.09 88888.00 2017-11-25 23:34:28.907 329 14089.73 14.09 56248.07 88888.00 2017-11-25 23:34:29.407 329 14089.74 14.11 56248.10 88888.00 2017-11-25 23:34:29.907 329 14089.74 14.08 56248.13 88888.00 2017-11-25 23:34:30.407 329 14089.73 14.06 56248.15 88888.00 2017-11-25 23:34:30.907 329 14089.69 13.95 56248.17 88888.00 2017-11-25 23:34:31.408 329 14089.71 13.97 56248.17 88888.00 2017-11-25 23:34:31.908 329 14089.78 14.02 56248.18 88888.00 2017-11-25 23:34:32.408 329 14089.83 13.95 56248.21 88888.00 2017-11-25 23:34:32.908 329 14089.75 13.88 56248.19 88888.00 2017-11-25 23:34:33.408 329 14089.68 13.95 56248.16 88888.00 2017-11-25 23:34:33.908 329 14089.73 14.05 56248.15 88888.00 2017-11-25 23:34:34.408 329 14089.74 14.12 56248.14 88888.00 2017-11-25 23:34:34.908 329 14089.76 14.11 56248.13 88888.00 2017-11-25 23:34:35.408 329 14089.76 14.12 56248.13 88888.00 2017-11-25 23:34:35.908 329 14089.76 14.14 56248.14 88888.00 2017-11-25 23:34:36.408 329 14089.75 14.15 56248.14 88888.00 2017-11-25 23:34:36.908 329 14089.78 14.15 56248.13 88888.00 2017-11-25 23:34:37.408 329 14089.83 14.12 56248.06 88888.00 2017-11-25 23:34:37.908 329 14089.83 14.07 56248.13 88888.00 2017-11-25 23:34:38.408 329 14089.87 14.08 56248.15 88888.00 2017-11-25 23:34:38.908 329 14089.87 14.11 56248.13 88888.00 2017-11-25 23:34:39.408 329 14089.85 14.14 56248.08 88888.00 2017-11-25 23:34:39.908 329 14089.86 14.09 56248.14 88888.00 2017-11-25 23:34:40.408 329 14089.85 14.11 56248.08 88888.00 2017-11-25 23:34:40.908 329 14089.85 14.14 56248.03 88888.00 2017-11-25 23:34:41.408 329 14089.89 14.09 56248.08 88888.00 2017-11-25 23:34:41.908 329 14089.85 14.11 56248.13 88888.00 2017-11-25 23:34:42.408 329 14089.81 14.13 56248.12 88888.00 2017-11-25 23:34:42.908 329 14089.80 14.14 56248.10 88888.00 2017-11-25 23:34:43.408 329 14089.76 14.13 56248.19 88888.00 2017-11-25 23:34:43.908 329 14089.78 14.19 56248.27 88888.00 2017-11-25 23:34:44.408 329 14089.82 14.17 56248.28 88888.00 2017-11-25 23:34:44.908 329 14089.83 14.16 56248.27 88888.00 2017-11-25 23:34:45.408 329 14089.81 14.16 56248.27 88888.00 2017-11-25 23:34:45.908 329 14089.81 14.15 56248.25 88888.00 2017-11-25 23:34:46.408 329 14089.81 14.09 56248.27 88888.00 2017-11-25 23:34:46.908 329 14089.83 14.11 56248.26 88888.00 2017-11-25 23:34:47.408 329 14089.81 14.12 56248.24 88888.00 2017-11-25 23:34:47.908 329 14089.80 14.08 56248.23 88888.00 2017-11-25 23:34:48.408 329 14089.76 14.12 56248.21 88888.00 2017-11-25 23:34:48.908 329 14089.81 14.11 56248.19 88888.00 2017-11-25 23:34:49.408 329 14089.85 14.13 56248.19 88888.00 2017-11-25 23:34:49.908 329 14089.86 14.17 56248.24 88888.00 2017-11-25 23:34:50.408 329 14089.86 14.16 56248.19 88888.00 2017-11-25 23:34:50.908 329 14089.85 14.14 56248.15 88888.00 2017-11-25 23:34:51.408 329 14089.83 14.11 56248.18 88888.00 2017-11-25 23:34:51.908 329 14089.84 14.13 56248.22 88888.00 2017-11-25 23:34:52.408 329 14089.82 14.15 56248.23 88888.00 2017-11-25 23:34:52.908 329 14089.83 14.09 56248.26 88888.00 2017-11-25 23:34:53.408 329 14089.83 14.04 56248.23 88888.00 2017-11-25 23:34:53.908 329 14089.80 14.05 56248.30 88888.00 2017-11-25 23:34:54.408 329 14089.77 14.02 56248.27 88888.00 2017-11-25 23:34:54.908 329 14089.73 14.06 56248.25 88888.00 2017-11-25 23:34:55.408 329 14089.74 14.14 56248.21 88888.00 2017-11-25 23:34:55.908 329 14089.76 14.08 56248.18 88888.00 2017-11-25 23:34:56.408 329 14089.85 14.11 56248.14 88888.00 2017-11-25 23:34:56.908 329 14089.85 14.07 56248.12 88888.00 2017-11-25 23:34:57.408 329 14089.85 14.00 56248.19 88888.00 2017-11-25 23:34:57.908 329 14089.91 14.04 56248.17 88888.00 2017-11-25 23:34:58.408 329 14089.91 14.02 56248.21 88888.00 2017-11-25 23:34:58.908 329 14089.92 13.90 56248.19 88888.00 2017-11-25 23:34:59.408 329 14089.91 13.95 56248.18 88888.00 2017-11-25 23:34:59.908 329 14089.90 14.04 56248.16 88888.00 2017-11-25 23:35:00.408 329 14089.87 13.95 56248.19 88888.00 2017-11-25 23:35:00.908 329 14089.85 14.03 56248.22 88888.00 2017-11-25 23:35:01.408 329 14089.86 14.05 56248.30 88888.00 2017-11-25 23:35:01.908 329 14089.85 14.04 56248.30 88888.00 2017-11-25 23:35:02.408 329 14089.86 14.06 56248.25 88888.00 2017-11-25 23:35:02.908 329 14089.86 13.91 56248.27 88888.00 2017-11-25 23:35:03.408 329 14089.83 13.92 56248.25 88888.00 2017-11-25 23:35:03.908 329 14089.81 13.98 56248.26 88888.00 2017-11-25 23:35:04.408 329 14089.85 14.03 56248.27 88888.00 2017-11-25 23:35:04.908 329 14089.86 13.99 56248.26 88888.00 2017-11-25 23:35:05.408 329 14089.86 14.02 56248.22 88888.00 2017-11-25 23:35:05.908 329 14089.83 13.96 56248.23 88888.00 2017-11-25 23:35:06.408 329 14089.81 13.86 56248.23 88888.00 2017-11-25 23:35:06.908 329 14089.77 13.91 56248.22 88888.00 2017-11-25 23:35:07.408 329 14089.83 13.96 56248.30 88888.00 2017-11-25 23:35:07.908 329 14089.87 13.92 56248.26 88888.00 2017-11-25 23:35:08.408 329 14089.87 13.92 56248.25 88888.00 2017-11-25 23:35:08.908 329 14089.84 13.94 56248.19 88888.00 2017-11-25 23:35:09.408 329 14089.82 13.92 56248.21 88888.00 2017-11-25 23:35:09.908 329 14089.81 13.92 56248.22 88888.00 2017-11-25 23:35:10.408 329 14089.76 13.89 56248.23 88888.00 2017-11-25 23:35:10.908 329 14089.73 13.95 56248.24 88888.00 2017-11-25 23:35:11.409 329 14089.73 14.07 56248.23 88888.00 2017-11-25 23:35:11.909 329 14089.68 14.11 56248.22 88888.00 2017-11-25 23:35:12.409 329 14089.67 14.06 56248.23 88888.00 2017-11-25 23:35:12.909 329 14089.69 14.03 56248.23 88888.00 2017-11-25 23:35:13.409 329 14089.69 14.07 56248.18 88888.00 2017-11-25 23:35:13.909 329 14089.67 14.06 56248.17 88888.00 2017-11-25 23:35:14.409 329 14089.68 13.95 56248.13 88888.00 2017-11-25 23:35:14.909 329 14089.71 13.85 56248.17 88888.00 2017-11-25 23:35:15.409 329 14089.69 13.99 56248.25 88888.00 2017-11-25 23:35:15.909 329 14089.66 14.04 56248.25 88888.00 2017-11-25 23:35:16.409 329 14089.64 13.96 56248.22 88888.00 2017-11-25 23:35:16.909 329 14089.63 14.02 56248.27 88888.00 2017-11-25 23:35:17.409 329 14089.72 14.05 56248.35 88888.00 2017-11-25 23:35:17.909 329 14089.80 14.11 56248.26 88888.00 2017-11-25 23:35:18.409 329 14089.77 14.17 56248.17 88888.00 2017-11-25 23:35:18.909 329 14089.74 14.24 56248.14 88888.00 2017-11-25 23:35:19.409 329 14089.73 14.19 56248.16 88888.00 2017-11-25 23:35:19.909 329 14089.75 14.13 56248.16 88888.00 2017-11-25 23:35:20.409 329 14089.73 14.16 56248.21 88888.00 2017-11-25 23:35:20.909 329 14089.75 14.04 56248.22 88888.00 2017-11-25 23:35:21.409 329 14089.81 13.99 56248.23 88888.00 2017-11-25 23:35:21.909 329 14089.82 14.07 56248.21 88888.00 2017-11-25 23:35:22.409 329 14089.81 14.13 56248.12 88888.00 2017-11-25 23:35:22.909 329 14089.83 14.11 56248.10 88888.00 2017-11-25 23:35:23.409 329 14089.86 13.98 56248.15 88888.00 2017-11-25 23:35:23.909 329 14089.81 13.97 56248.14 88888.00 2017-11-25 23:35:24.409 329 14089.80 13.97 56248.12 88888.00 2017-11-25 23:35:24.909 329 14089.77 13.97 56248.09 88888.00 2017-11-25 23:35:25.409 329 14089.81 14.04 56248.15 88888.00 2017-11-25 23:35:25.909 329 14089.85 14.00 56248.16 88888.00 2017-11-25 23:35:26.409 329 14089.83 14.04 56248.10 88888.00 2017-11-25 23:35:26.909 329 14089.78 14.00 56248.17 88888.00 2017-11-25 23:35:27.409 329 14089.82 14.00 56248.18 88888.00 2017-11-25 23:35:27.909 329 14089.80 13.96 56248.14 88888.00 2017-11-25 23:35:28.409 329 14089.83 13.99 56248.15 88888.00 2017-11-25 23:35:28.909 329 14089.82 14.08 56248.15 88888.00 2017-11-25 23:35:29.409 329 14089.81 13.97 56248.14 88888.00 2017-11-25 23:35:29.909 329 14089.85 13.96 56248.14 88888.00 2017-11-25 23:35:30.409 329 14089.85 13.99 56248.13 88888.00 2017-11-25 23:35:30.909 329 14089.82 13.90 56248.14 88888.00 2017-11-25 23:35:31.409 329 14089.82 13.94 56248.15 88888.00 2017-11-25 23:35:31.909 329 14089.81 14.02 56248.15 88888.00 2017-11-25 23:35:32.409 329 14089.76 13.83 56248.13 88888.00 2017-11-25 23:35:32.909 329 14089.73 13.79 56248.13 88888.00 2017-11-25 23:35:33.409 329 14089.73 13.81 56248.16 88888.00 2017-11-25 23:35:33.909 329 14089.77 13.83 56248.21 88888.00 2017-11-25 23:35:34.409 329 14089.75 13.90 56248.21 88888.00 2017-11-25 23:35:34.909 329 14089.75 13.90 56248.19 88888.00 2017-11-25 23:35:35.409 329 14089.77 13.88 56248.22 88888.00 2017-11-25 23:35:35.909 329 14089.78 13.92 56248.23 88888.00 2017-11-25 23:35:36.409 329 14089.78 13.91 56248.18 88888.00 2017-11-25 23:35:36.909 329 14089.80 13.92 56248.22 88888.00 2017-11-25 23:35:37.409 329 14089.80 14.00 56248.18 88888.00 2017-11-25 23:35:37.909 329 14089.77 13.98 56248.17 88888.00 2017-11-25 23:35:38.409 329 14089.76 13.94 56248.18 88888.00 2017-11-25 23:35:38.909 329 14089.75 13.99 56248.13 88888.00 2017-11-25 23:35:39.409 329 14089.81 13.95 56248.17 88888.00 2017-11-25 23:35:39.909 329 14089.87 14.08 56248.14 88888.00 2017-11-25 23:35:40.409 329 14089.87 14.07 56248.17 88888.00 2017-11-25 23:35:40.909 329 14089.87 14.02 56248.19 88888.00 2017-11-25 23:35:41.409 329 14089.89 13.92 56248.21 88888.00 2017-11-25 23:35:41.909 329 14089.87 13.92 56248.17 88888.00 2017-11-25 23:35:42.409 329 14089.89 13.97 56248.26 88888.00 2017-11-25 23:35:42.909 329 14089.92 14.02 56248.31 88888.00 2017-11-25 23:35:43.409 329 14089.91 14.14 56248.32 88888.00 2017-11-25 23:35:43.909 329 14089.87 14.13 56248.31 88888.00 2017-11-25 23:35:44.409 329 14089.84 14.05 56248.25 88888.00 2017-11-25 23:35:44.909 329 14089.81 13.97 56248.24 88888.00 2017-11-25 23:35:45.409 329 14089.81 13.92 56248.27 88888.00 2017-11-25 23:35:45.909 329 14089.84 14.03 56248.27 88888.00 2017-11-25 23:35:46.409 329 14089.81 14.00 56248.19 88888.00 2017-11-25 23:35:46.909 329 14089.78 13.99 56248.17 88888.00 2017-11-25 23:35:47.409 329 14089.82 14.04 56248.18 88888.00 2017-11-25 23:35:47.909 329 14089.82 14.03 56248.16 88888.00 2017-11-25 23:35:48.409 329 14089.81 14.07 56248.16 88888.00 2017-11-25 23:35:48.909 329 14089.80 14.00 56248.17 88888.00 2017-11-25 23:35:49.409 329 14089.78 13.96 56248.24 88888.00 2017-11-25 23:35:49.909 329 14089.75 13.97 56248.26 88888.00 2017-11-25 23:35:50.409 329 14089.75 13.96 56248.26 88888.00 2017-11-25 23:35:50.909 329 14089.75 13.98 56248.19 88888.00 2017-11-25 23:35:51.409 329 14089.75 14.06 56248.14 88888.00 2017-11-25 23:35:51.909 329 14089.76 14.06 56248.16 88888.00 2017-11-25 23:35:52.409 329 14089.77 14.02 56248.17 88888.00 2017-11-25 23:35:52.909 329 14089.75 14.02 56248.26 88888.00 2017-11-25 23:35:53.409 329 14089.77 13.96 56248.32 88888.00 2017-11-25 23:35:53.909 329 14089.80 13.94 56248.28 88888.00 2017-11-25 23:35:54.409 329 14089.74 13.99 56248.26 88888.00 2017-11-25 23:35:54.909 329 14089.74 13.92 56248.31 88888.00 2017-11-25 23:35:55.409 329 14089.73 13.97 56248.26 88888.00 2017-11-25 23:35:55.909 329 14089.72 13.97 56248.27 88888.00 2017-11-25 23:35:56.410 329 14089.73 13.98 56248.32 88888.00 2017-11-25 23:35:56.910 329 14089.77 14.06 56248.33 88888.00 2017-11-25 23:35:57.410 329 14089.77 14.07 56248.27 88888.00 2017-11-25 23:35:57.910 329 14089.74 14.05 56248.24 88888.00 2017-11-25 23:35:58.410 329 14089.75 14.00 56248.27 88888.00 2017-11-25 23:35:58.910 329 14089.73 13.90 56248.30 88888.00 2017-11-25 23:35:59.410 329 14089.73 13.94 56248.31 88888.00 2017-11-25 23:35:59.910 329 14089.75 13.98 56248.31 88888.00 2017-11-25 23:36:00.410 329 14089.77 13.97 56248.26 88888.00 2017-11-25 23:36:00.910 329 14089.74 13.99 56248.26 88888.00 2017-11-25 23:36:01.410 329 14089.71 13.97 56248.25 88888.00 2017-11-25 23:36:01.910 329 14089.72 14.00 56248.31 88888.00 2017-11-25 23:36:02.410 329 14089.78 13.99 56248.36 88888.00 2017-11-25 23:36:02.910 329 14089.80 14.03 56248.40 88888.00 2017-11-25 23:36:03.410 329 14089.80 14.02 56248.33 88888.00 2017-11-25 23:36:03.910 329 14089.74 13.99 56248.36 88888.00 2017-11-25 23:36:04.410 329 14089.74 13.96 56248.33 88888.00 2017-11-25 23:36:04.910 329 14089.76 13.92 56248.27 88888.00 2017-11-25 23:36:05.410 329 14089.80 13.99 56248.32 88888.00 2017-11-25 23:36:05.910 329 14089.81 14.05 56248.37 88888.00 2017-11-25 23:36:06.410 329 14089.77 14.00 56248.36 88888.00 2017-11-25 23:36:06.910 329 14089.77 14.06 56248.34 88888.00 2017-11-25 23:36:07.410 329 14089.77 14.03 56248.34 88888.00 2017-11-25 23:36:07.910 329 14089.77 13.94 56248.37 88888.00 2017-11-25 23:36:08.410 329 14089.80 14.02 56248.35 88888.00 2017-11-25 23:36:08.910 329 14089.81 14.04 56248.31 88888.00 2017-11-25 23:36:09.410 329 14089.78 14.07 56248.40 88888.00 2017-11-25 23:36:09.910 329 14089.71 14.05 56248.38 88888.00 2017-11-25 23:36:10.410 329 14089.73 14.08 56248.40 88888.00 2017-11-25 23:36:10.910 329 14089.74 14.12 56248.37 88888.00 2017-11-25 23:36:11.410 329 14089.74 13.98 56248.34 88888.00 2017-11-25 23:36:11.910 329 14089.74 14.06 56248.37 88888.00 2017-11-25 23:36:12.410 329 14089.75 14.05 56248.41 88888.00 2017-11-25 23:36:12.910 329 14089.75 14.07 56248.43 88888.00 2017-11-25 23:36:13.410 329 14089.73 14.06 56248.42 88888.00 2017-11-25 23:36:13.910 329 14089.73 14.08 56248.34 88888.00 2017-11-25 23:36:14.410 329 14089.73 14.11 56248.32 88888.00 2017-11-25 23:36:14.910 329 14089.73 14.08 56248.36 88888.00 2017-11-25 23:36:15.410 329 14089.76 13.97 56248.34 88888.00 2017-11-25 23:36:15.910 329 14089.77 13.92 56248.35 88888.00 2017-11-25 23:36:16.410 329 14089.80 13.96 56248.31 88888.00 2017-11-25 23:36:16.910 329 14089.74 13.97 56248.25 88888.00 2017-11-25 23:36:17.410 329 14089.75 13.96 56248.31 88888.00 2017-11-25 23:36:17.910 329 14089.76 13.98 56248.32 88888.00 2017-11-25 23:36:18.410 329 14089.73 14.05 56248.40 88888.00 2017-11-25 23:36:18.910 329 14089.76 13.99 56248.45 88888.00 2017-11-25 23:36:19.410 329 14089.76 13.99 56248.42 88888.00 2017-11-25 23:36:19.910 329 14089.72 14.05 56248.38 88888.00 2017-11-25 23:36:20.410 329 14089.73 14.09 56248.34 88888.00 2017-11-25 23:36:20.910 329 14089.75 14.11 56248.34 88888.00 2017-11-25 23:36:21.410 329 14089.76 14.08 56248.36 88888.00 2017-11-25 23:36:21.910 329 14089.80 13.94 56248.38 88888.00 2017-11-25 23:36:22.410 329 14089.77 14.02 56248.35 88888.00 2017-11-25 23:36:22.910 329 14089.69 14.06 56248.44 88888.00 2017-11-25 23:36:23.410 329 14089.66 13.92 56248.44 88888.00 2017-11-25 23:36:23.910 329 14089.67 14.04 56248.43 88888.00 2017-11-25 23:36:24.410 329 14089.72 14.11 56248.43 88888.00 2017-11-25 23:36:24.910 329 14089.67 14.02 56248.42 88888.00 2017-11-25 23:36:25.410 329 14089.66 14.11 56248.40 88888.00 2017-11-25 23:36:25.910 329 14089.62 14.05 56248.41 88888.00 2017-11-25 23:36:26.410 329 14089.64 14.11 56248.42 88888.00 2017-11-25 23:36:26.910 329 14089.60 14.13 56248.41 88888.00 2017-11-25 23:36:27.410 329 14089.63 14.12 56248.37 88888.00 2017-11-25 23:36:27.910 329 14089.64 14.11 56248.37 88888.00 2017-11-25 23:36:28.410 329 14089.65 14.07 56248.37 88888.00 2017-11-25 23:36:28.910 329 14089.60 14.02 56248.36 88888.00 2017-11-25 23:36:29.410 329 14089.59 13.99 56248.34 88888.00 2017-11-25 23:36:29.910 329 14089.60 13.94 56248.35 88888.00 2017-11-25 23:36:30.410 329 14089.62 13.96 56248.40 88888.00 2017-11-25 23:36:30.910 329 14089.64 13.91 56248.42 88888.00 2017-11-25 23:36:31.411 329 14089.62 13.89 56248.40 88888.00 2017-11-25 23:36:31.911 329 14089.59 13.97 56248.38 88888.00 2017-11-25 23:36:32.411 329 14089.59 13.99 56248.36 88888.00 2017-11-25 23:36:32.911 329 14089.60 14.05 56248.36 88888.00 2017-11-25 23:36:33.411 329 14089.63 14.05 56248.34 88888.00 2017-11-25 23:36:33.911 329 14089.59 14.07 56248.34 88888.00 2017-11-25 23:36:34.411 329 14089.62 14.02 56248.36 88888.00 2017-11-25 23:36:34.911 329 14089.62 14.02 56248.35 88888.00 2017-11-25 23:36:35.411 329 14089.62 14.02 56248.31 88888.00 2017-11-25 23:36:35.911 329 14089.62 13.96 56248.27 88888.00 2017-11-25 23:36:36.411 329 14089.63 13.97 56248.25 88888.00 2017-11-25 23:36:36.911 329 14089.60 13.96 56248.33 88888.00 2017-11-25 23:36:37.411 329 14089.58 13.90 56248.38 88888.00 2017-11-25 23:36:37.911 329 14089.58 13.98 56248.41 88888.00 2017-11-25 23:36:38.411 329 14089.58 13.94 56248.38 88888.00 2017-11-25 23:36:38.911 329 14089.57 13.96 56248.33 88888.00 2017-11-25 23:36:39.411 329 14089.59 13.94 56248.33 88888.00 2017-11-25 23:36:39.911 329 14089.57 13.78 56248.31 88888.00 2017-11-25 23:36:40.411 329 14089.59 13.81 56248.31 88888.00 2017-11-25 23:36:40.911 329 14089.64 13.79 56248.36 88888.00 2017-11-25 23:36:41.411 329 14089.65 13.83 56248.40 88888.00 2017-11-25 23:36:41.911 329 14089.64 13.86 56248.40 88888.00 2017-11-25 23:36:42.411 329 14089.60 13.94 56248.38 88888.00 2017-11-25 23:36:42.911 329 14089.63 13.97 56248.37 88888.00 2017-11-25 23:36:43.411 329 14089.62 14.00 56248.32 88888.00 2017-11-25 23:36:43.911 329 14089.62 13.96 56248.34 88888.00 2017-11-25 23:36:44.411 329 14089.59 13.97 56248.35 88888.00 2017-11-25 23:36:44.911 329 14089.59 13.89 56248.40 88888.00 2017-11-25 23:36:45.411 329 14089.59 13.91 56248.43 88888.00 2017-11-25 23:36:45.911 329 14089.59 13.94 56248.50 88888.00 2017-11-25 23:36:46.411 329 14089.57 13.94 56248.45 88888.00 2017-11-25 23:36:46.911 329 14089.54 13.88 56248.45 88888.00 2017-11-25 23:36:47.411 329 14089.56 13.87 56248.49 88888.00 2017-11-25 23:36:47.911 329 14089.62 13.85 56248.49 88888.00 2017-11-25 23:36:48.411 329 14089.66 13.78 56248.43 88888.00 2017-11-25 23:36:48.911 329 14089.66 13.77 56248.34 88888.00 2017-11-25 23:36:49.411 329 14089.66 13.77 56248.36 88888.00 2017-11-25 23:36:49.911 329 14089.58 13.79 56248.40 88888.00 2017-11-25 23:36:50.411 329 14089.60 13.80 56248.40 88888.00 2017-11-25 23:36:50.911 329 14089.60 13.85 56248.38 88888.00 2017-11-25 23:36:51.411 329 14089.59 13.87 56248.34 88888.00 2017-11-25 23:36:51.911 329 14089.64 13.92 56248.34 88888.00 2017-11-25 23:36:52.411 329 14089.60 13.82 56248.36 88888.00 2017-11-25 23:36:52.911 329 14089.62 13.89 56248.34 88888.00 2017-11-25 23:36:53.411 329 14089.65 13.86 56248.34 88888.00 2017-11-25 23:36:53.911 329 14089.62 13.74 56248.34 88888.00 2017-11-25 23:36:54.411 329 14089.56 13.71 56248.33 88888.00 2017-11-25 23:36:54.911 329 14089.55 13.75 56248.32 88888.00 2017-11-25 23:36:55.411 329 14089.58 13.81 56248.32 88888.00 2017-11-25 23:36:55.911 329 14089.63 13.81 56248.32 88888.00 2017-11-25 23:36:56.411 329 14089.63 13.90 56248.32 88888.00 2017-11-25 23:36:56.911 329 14089.64 13.96 56248.31 88888.00 2017-11-25 23:36:57.411 329 14089.63 13.94 56248.30 88888.00 2017-11-25 23:36:57.911 329 14089.62 13.79 56248.30 88888.00 2017-11-25 23:36:58.411 329 14089.60 13.85 56248.30 88888.00 2017-11-25 23:36:58.911 329 14089.64 13.90 56248.32 88888.00 2017-11-25 23:36:59.411 329 14089.64 13.96 56248.31 88888.00 2017-11-25 23:36:59.911 329 14089.62 13.98 56248.30 88888.00 2017-11-25 23:37:00.411 329 14089.59 13.91 56248.31 88888.00 2017-11-25 23:37:00.911 329 14089.55 13.87 56248.31 88888.00 2017-11-25 23:37:01.411 329 14089.59 13.90 56248.28 88888.00 2017-11-25 23:37:01.911 329 14089.62 13.89 56248.28 88888.00 2017-11-25 23:37:02.411 329 14089.63 13.83 56248.33 88888.00 2017-11-25 23:37:02.911 329 14089.60 13.73 56248.32 88888.00 2017-11-25 23:37:03.411 329 14089.63 13.70 56248.36 88888.00 2017-11-25 23:37:03.911 329 14089.64 13.81 56248.35 88888.00 2017-11-25 23:37:04.411 329 14089.64 13.78 56248.35 88888.00 2017-11-25 23:37:04.911 329 14089.76 13.69 56248.31 88888.00 2017-11-25 23:37:05.411 329 14089.76 13.70 56248.35 88888.00 2017-11-25 23:37:05.911 329 14089.71 13.72 56248.42 88888.00 2017-11-25 23:37:06.411 329 14089.68 13.80 56248.40 88888.00 2017-11-25 23:37:06.911 329 14089.64 13.81 56248.34 88888.00 2017-11-25 23:37:07.411 329 14089.63 13.74 56248.31 88888.00 2017-11-25 23:37:07.911 329 14089.63 13.70 56248.31 88888.00 2017-11-25 23:37:08.411 329 14089.62 13.64 56248.32 88888.00 2017-11-25 23:37:08.911 329 14089.58 13.65 56248.36 88888.00 2017-11-25 23:37:09.411 329 14089.58 13.72 56248.34 88888.00 2017-11-25 23:37:09.911 329 14089.62 13.75 56248.38 88888.00 2017-11-25 23:37:10.411 329 14089.65 13.80 56248.47 88888.00 2017-11-25 23:37:10.911 329 14089.65 13.75 56248.50 88888.00 2017-11-25 23:37:11.411 329 14089.59 13.85 56248.43 88888.00 2017-11-25 23:37:11.911 329 14089.56 13.88 56248.47 88888.00 2017-11-25 23:37:12.411 329 14089.52 13.85 56248.45 88888.00 2017-11-25 23:37:12.911 329 14089.52 13.77 56248.44 88888.00 2017-11-25 23:37:13.411 329 14089.53 13.82 56248.45 88888.00 2017-11-25 23:37:13.911 329 14089.55 13.88 56248.43 88888.00 2017-11-25 23:37:14.411 329 14089.55 13.82 56248.42 88888.00 2017-11-25 23:37:14.911 329 14089.54 13.79 56248.43 88888.00 2017-11-25 23:37:15.411 329 14089.56 13.78 56248.50 88888.00 2017-11-25 23:37:15.911 329 14089.56 13.79 56248.50 88888.00 2017-11-25 23:37:16.412 329 14089.54 13.80 56248.49 88888.00 2017-11-25 23:37:16.912 329 14089.50 13.79 56248.44 88888.00 2017-11-25 23:37:17.412 329 14089.50 13.79 56248.43 88888.00 2017-11-25 23:37:17.912 329 14089.52 13.80 56248.43 88888.00 2017-11-25 23:37:18.412 329 14089.52 13.81 56248.44 88888.00 2017-11-25 23:37:18.912 329 14089.47 13.77 56248.44 88888.00 2017-11-25 23:37:19.412 329 14089.49 13.81 56248.38 88888.00 2017-11-25 23:37:19.912 329 14089.47 13.77 56248.38 88888.00 2017-11-25 23:37:20.412 329 14089.50 13.92 56248.42 88888.00 2017-11-25 23:37:20.912 329 14089.55 13.97 56248.42 88888.00 2017-11-25 23:37:21.412 329 14089.56 13.94 56248.44 88888.00 2017-11-25 23:37:21.912 329 14089.53 13.89 56248.44 88888.00 2017-11-25 23:37:22.412 329 14089.55 13.91 56248.41 88888.00 2017-11-25 23:37:22.912 329 14089.56 13.87 56248.35 88888.00 2017-11-25 23:37:23.412 329 14089.55 13.89 56248.32 88888.00 2017-11-25 23:37:23.912 329 14089.56 13.94 56248.31 88888.00 2017-11-25 23:37:24.412 329 14089.55 13.94 56248.33 88888.00 2017-11-25 23:37:24.912 329 14089.55 13.91 56248.34 88888.00 2017-11-25 23:37:25.412 329 14089.53 13.85 56248.37 88888.00 2017-11-25 23:37:25.912 329 14089.56 13.77 56248.42 88888.00 2017-11-25 23:37:26.412 329 14089.56 13.83 56248.42 88888.00 2017-11-25 23:37:26.912 329 14089.53 13.75 56248.40 88888.00 2017-11-25 23:37:27.412 329 14089.52 13.85 56248.35 88888.00 2017-11-25 23:37:27.912 329 14089.50 13.86 56248.36 88888.00 2017-11-25 23:37:28.412 329 14089.53 13.90 56248.38 88888.00 2017-11-25 23:37:28.912 329 14089.50 13.86 56248.42 88888.00 2017-11-25 23:37:29.412 329 14089.53 13.79 56248.40 88888.00 2017-11-25 23:37:29.912 329 14089.55 13.78 56248.37 88888.00 2017-11-25 23:37:30.412 329 14089.57 13.82 56248.36 88888.00 2017-11-25 23:37:30.912 329 14089.58 13.73 56248.40 88888.00 2017-11-25 23:37:31.412 329 14089.57 13.71 56248.40 88888.00 2017-11-25 23:37:31.912 329 14089.59 13.81 56248.37 88888.00 2017-11-25 23:37:32.412 329 14089.62 13.80 56248.38 88888.00 2017-11-25 23:37:32.912 329 14089.62 13.90 56248.38 88888.00 2017-11-25 23:37:33.412 329 14089.59 13.86 56248.38 88888.00 2017-11-25 23:37:33.912 329 14089.57 13.79 56248.31 88888.00 2017-11-25 23:37:34.412 329 14089.58 13.81 56248.30 88888.00 2017-11-25 23:37:34.912 329 14089.59 13.88 56248.30 88888.00 2017-11-25 23:37:35.412 329 14089.59 13.81 56248.32 88888.00 2017-11-25 23:37:35.912 329 14089.60 13.74 56248.31 88888.00 2017-11-25 23:37:36.412 329 14089.57 13.70 56248.34 88888.00 2017-11-25 23:37:36.912 329 14089.53 13.83 56248.41 88888.00 2017-11-25 23:37:37.412 329 14089.57 13.89 56248.37 88888.00 2017-11-25 23:37:37.912 329 14089.60 13.92 56248.36 88888.00 2017-11-25 23:37:38.412 329 14089.57 13.78 56248.33 88888.00 2017-11-25 23:37:38.912 329 14089.56 13.75 56248.34 88888.00 2017-11-25 23:37:39.412 329 14089.55 13.77 56248.40 88888.00 2017-11-25 23:37:39.912 329 14089.50 13.85 56248.45 88888.00 2017-11-25 23:37:40.412 329 14089.49 13.85 56248.40 88888.00 2017-11-25 23:37:40.912 329 14089.50 13.75 56248.35 88888.00 2017-11-25 23:37:41.412 329 14089.50 13.81 56248.28 88888.00 2017-11-25 23:37:41.912 329 14089.50 13.70 56248.34 88888.00 2017-11-25 23:37:42.412 329 14089.50 13.75 56248.36 88888.00 2017-11-25 23:37:42.912 329 14089.53 13.70 56248.35 88888.00 2017-11-25 23:37:43.412 329 14089.54 13.68 56248.31 88888.00 2017-11-25 23:37:43.912 329 14089.53 13.72 56248.33 88888.00 2017-11-25 23:37:44.412 329 14089.52 13.75 56248.36 88888.00 2017-11-25 23:37:44.912 329 14089.50 13.79 56248.37 88888.00 2017-11-25 23:37:45.412 329 14089.45 13.71 56248.35 88888.00 2017-11-25 23:37:45.912 329 14089.37 13.73 56248.33 88888.00 2017-11-25 23:37:46.412 329 14089.35 13.82 56248.33 88888.00 2017-11-25 23:37:46.912 329 14089.36 13.83 56248.28 88888.00 2017-11-25 23:37:47.412 329 14089.34 13.79 56248.33 88888.00 2017-11-25 23:37:47.912 329 14089.32 13.75 56248.45 88888.00 2017-11-25 23:37:48.412 329 14089.32 13.83 56248.43 88888.00 2017-11-25 23:37:48.912 329 14089.35 13.89 56248.40 88888.00 2017-11-25 23:37:49.412 329 14089.34 13.94 56248.33 88888.00 2017-11-25 23:37:49.912 329 14089.38 13.94 56248.28 88888.00 2017-11-25 23:37:50.412 329 14089.36 13.85 56248.32 88888.00 2017-11-25 23:37:50.912 329 14089.30 13.73 56248.32 88888.00 2017-11-25 23:37:51.412 329 14089.29 13.60 56248.34 88888.00 2017-11-25 23:37:51.912 329 14089.32 13.74 56248.35 88888.00 2017-11-25 23:37:52.412 329 14089.34 13.79 56248.30 88888.00 2017-11-25 23:37:52.912 329 14089.30 13.79 56248.32 88888.00 2017-11-25 23:37:53.412 329 14089.29 13.85 56248.31 88888.00 2017-11-25 23:37:53.912 329 14089.30 13.78 56248.31 88888.00 2017-11-25 23:37:54.412 329 14089.30 13.73 56248.31 88888.00 2017-11-25 23:37:54.912 329 14089.34 13.75 56248.26 88888.00 2017-11-25 23:37:55.412 329 14089.32 13.75 56248.25 88888.00 2017-11-25 23:37:55.912 329 14089.28 13.81 56248.23 88888.00 2017-11-25 23:37:56.413 329 14089.27 13.78 56248.25 88888.00 2017-11-25 23:37:56.913 329 14089.28 13.82 56248.26 88888.00 2017-11-25 23:37:57.413 329 14089.28 13.72 56248.31 88888.00 2017-11-25 23:37:57.913 329 14089.27 13.74 56248.32 88888.00 2017-11-25 23:37:58.413 329 14089.29 13.81 56248.28 88888.00 2017-11-25 23:37:58.913 329 14089.28 13.81 56248.30 88888.00 2017-11-25 23:37:59.413 329 14089.28 13.74 56248.30 88888.00 2017-11-25 23:37:59.913 329 14089.30 13.72 56248.26 88888.00 2017-11-25 23:38:00.413 329 14089.35 13.62 56248.30 88888.00 2017-11-25 23:38:00.913 329 14089.34 13.78 56248.31 88888.00 2017-11-25 23:38:01.413 329 14089.28 13.80 56248.28 88888.00 2017-11-25 23:38:01.913 329 14089.27 13.83 56248.24 88888.00 2017-11-25 23:38:02.413 329 14089.23 13.83 56248.24 88888.00 2017-11-25 23:38:02.913 329 14089.25 13.86 56248.28 88888.00 2017-11-25 23:38:03.413 329 14089.27 13.90 56248.30 88888.00 2017-11-25 23:38:03.913 329 14089.30 13.82 56248.32 88888.00 2017-11-25 23:38:04.413 329 14089.28 13.82 56248.31 88888.00 2017-11-25 23:38:04.913 329 14089.27 13.82 56248.31 88888.00 2017-11-25 23:38:05.413 329 14089.26 13.87 56248.25 88888.00 2017-11-25 23:38:05.913 329 14089.28 13.89 56248.30 88888.00 2017-11-25 23:38:06.413 329 14089.29 13.90 56248.26 88888.00 2017-11-25 23:38:06.913 329 14089.27 13.94 56248.22 88888.00 2017-11-25 23:38:07.413 329 14089.27 13.96 56248.28 88888.00 2017-11-25 23:38:07.913 329 14089.26 13.98 56248.31 88888.00 2017-11-25 23:38:08.413 329 14089.23 13.88 56248.27 88888.00 2017-11-25 23:38:08.913 329 14089.19 13.85 56248.22 88888.00 2017-11-25 23:38:09.413 329 14089.19 13.81 56248.28 88888.00 2017-11-25 23:38:09.913 329 14089.25 13.81 56248.33 88888.00 2017-11-25 23:38:10.413 329 14089.27 13.89 56248.28 88888.00 2017-11-25 23:38:10.913 329 14089.25 13.94 56248.31 88888.00 2017-11-25 23:38:11.413 329 14089.25 13.97 56248.27 88888.00 2017-11-25 23:38:11.913 329 14089.22 13.92 56248.25 88888.00 2017-11-25 23:38:12.413 329 14089.23 13.94 56248.28 88888.00 2017-11-25 23:38:12.913 329 14089.21 13.98 56248.30 88888.00 2017-11-25 23:38:13.413 329 14089.21 13.98 56248.32 88888.00 2017-11-25 23:38:13.913 329 14089.18 13.99 56248.32 88888.00 2017-11-25 23:38:14.413 329 14089.19 13.95 56248.31 88888.00 2017-11-25 23:38:14.913 329 14089.22 13.90 56248.34 88888.00 2017-11-25 23:38:15.413 329 14089.25 13.89 56248.32 88888.00 2017-11-25 23:38:15.913 329 14089.27 13.88 56248.31 88888.00 2017-11-25 23:38:16.413 329 14089.25 13.86 56248.34 88888.00 2017-11-25 23:38:16.913 329 14089.22 13.85 56248.40 88888.00 2017-11-25 23:38:17.413 329 14089.23 13.77 56248.36 88888.00 2017-11-25 23:38:17.913 329 14089.18 13.79 56248.36 88888.00 2017-11-25 23:38:18.413 329 14089.23 13.80 56248.40 88888.00 2017-11-25 23:38:18.913 329 14089.27 13.82 56248.37 88888.00 2017-11-25 23:38:19.413 329 14089.21 13.82 56248.28 88888.00 2017-11-25 23:38:19.913 329 14089.23 13.86 56248.24 88888.00 2017-11-25 23:38:20.413 329 14089.26 13.85 56248.26 88888.00 2017-11-25 23:38:20.913 329 14089.26 13.72 56248.24 88888.00 2017-11-25 23:38:21.413 329 14089.21 13.73 56248.26 88888.00 2017-11-25 23:38:21.913 329 14089.23 13.81 56248.26 88888.00 2017-11-25 23:38:22.413 329 14089.22 13.74 56248.22 88888.00 2017-11-25 23:38:22.913 329 14089.28 13.78 56248.23 88888.00 2017-11-25 23:38:23.413 329 14089.29 13.79 56248.26 88888.00 2017-11-25 23:38:23.913 329 14089.32 13.73 56248.31 88888.00 2017-11-25 23:38:24.413 329 14089.29 13.72 56248.24 88888.00 2017-11-25 23:38:24.913 329 14089.20 13.83 56248.25 88888.00 2017-11-25 23:38:25.413 329 14089.17 13.74 56248.27 88888.00 2017-11-25 23:38:25.913 329 14089.19 13.66 56248.24 88888.00 2017-11-25 23:38:26.413 329 14089.20 13.69 56248.26 88888.00 2017-11-25 23:38:26.913 329 14089.19 13.72 56248.25 88888.00 2017-11-25 23:38:27.413 329 14089.18 13.80 56248.24 88888.00 2017-11-25 23:38:27.913 329 14089.19 13.94 56248.25 88888.00 2017-11-25 23:38:28.413 329 14089.20 13.86 56248.25 88888.00 2017-11-25 23:38:28.913 329 14089.26 13.83 56248.22 88888.00 2017-11-25 23:38:29.413 329 14089.26 13.80 56248.17 88888.00 2017-11-25 23:38:29.913 329 14089.23 13.87 56248.16 88888.00 2017-11-25 23:38:30.413 329 14089.22 13.88 56248.13 88888.00 2017-11-25 23:38:30.913 329 14089.20 13.88 56248.16 88888.00 2017-11-25 23:38:31.413 329 14089.23 13.89 56248.18 88888.00 2017-11-25 23:38:31.913 329 14089.27 13.86 56248.19 88888.00 2017-11-25 23:38:32.413 329 14089.28 13.74 56248.16 88888.00 2017-11-25 23:38:32.913 329 14089.30 13.77 56248.17 88888.00 2017-11-25 23:38:33.413 329 14089.31 13.78 56248.14 88888.00 2017-11-25 23:38:33.913 329 14089.31 13.82 56248.13 88888.00 2017-11-25 23:38:34.413 329 14089.30 13.85 56248.16 88888.00 2017-11-25 23:38:34.913 329 14089.30 13.79 56248.17 88888.00 2017-11-25 23:38:35.404 329 14089.30 13.77 56248.14 88888.00 2017-11-25 23:38:35.904 329 14089.28 13.74 56248.12 88888.00 2017-11-25 23:38:36.404 329 14089.29 13.74 56248.12 88888.00 2017-11-25 23:38:36.904 329 14089.29 13.81 56248.18 88888.00 2017-11-25 23:38:37.404 329 14089.28 13.88 56248.13 88888.00 2017-11-25 23:38:37.904 329 14089.29 13.90 56248.13 88888.00 2017-11-25 23:38:38.404 329 14089.34 13.79 56248.16 88888.00 2017-11-25 23:38:38.904 329 14089.35 13.89 56248.18 88888.00 2017-11-25 23:38:39.404 329 14089.30 13.91 56248.21 88888.00 2017-11-25 23:38:39.904 329 14089.27 13.86 56248.21 88888.00 2017-11-25 23:38:40.404 329 14089.23 13.82 56248.17 88888.00 2017-11-25 23:38:40.904 329 14089.28 13.88 56248.19 88888.00 2017-11-25 23:38:41.404 329 14089.36 13.86 56248.17 88888.00 2017-11-25 23:38:41.904 329 14089.34 13.88 56248.13 88888.00 2017-11-25 23:38:42.404 329 14089.34 13.85 56248.13 88888.00 2017-11-25 23:38:42.904 329 14089.29 13.88 56248.09 88888.00 2017-11-25 23:38:43.404 329 14089.29 13.78 56248.13 88888.00 2017-11-25 23:38:43.904 329 14089.27 13.86 56248.15 88888.00 2017-11-25 23:38:44.404 329 14089.30 13.87 56248.14 88888.00 2017-11-25 23:38:44.904 329 14089.36 13.83 56248.10 88888.00 2017-11-25 23:38:45.404 329 14089.32 13.85 56248.15 88888.00 2017-11-25 23:38:45.904 329 14089.31 13.87 56248.12 88888.00 2017-11-25 23:38:46.404 329 14089.32 13.86 56248.06 88888.00 2017-11-25 23:38:46.904 329 14089.28 13.81 56248.03 88888.00 2017-11-25 23:38:47.404 329 14089.27 13.82 56248.04 88888.00 2017-11-25 23:38:47.904 329 14089.27 13.86 56248.06 88888.00 2017-11-25 23:38:48.404 329 14089.28 13.80 56248.08 88888.00 2017-11-25 23:38:48.904 329 14089.28 13.81 56248.08 88888.00 2017-11-25 23:38:49.404 329 14089.28 13.79 56248.06 88888.00 2017-11-25 23:38:49.904 329 14089.29 13.82 56248.05 88888.00 2017-11-25 23:38:50.404 329 14089.34 13.86 56248.05 88888.00 2017-11-25 23:38:50.904 329 14089.36 13.85 56248.04 88888.00 2017-11-25 23:38:51.404 329 14089.35 13.73 56248.04 88888.00 2017-11-25 23:38:51.904 329 14089.35 13.74 56248.04 88888.00 2017-11-25 23:38:52.404 329 14089.32 13.80 56248.03 88888.00 2017-11-25 23:38:52.904 329 14089.30 13.81 56248.00 88888.00 2017-11-25 23:38:53.404 329 14089.27 13.73 56248.03 88888.00 2017-11-25 23:38:53.904 329 14089.19 13.78 56248.02 88888.00 2017-11-25 23:38:54.404 329 14089.17 13.82 56248.06 88888.00 2017-11-25 23:38:54.904 329 14089.25 13.86 56248.05 88888.00 2017-11-25 23:38:55.404 329 14089.26 13.88 56248.00 88888.00 2017-11-25 23:38:55.904 329 14089.21 13.95 56247.97 88888.00 2017-11-25 23:38:56.404 329 14089.18 13.78 56248.00 88888.00 2017-11-25 23:38:56.904 329 14089.19 13.72 56247.98 88888.00 2017-11-25 23:38:57.404 329 14089.19 13.85 56247.89 88888.00 2017-11-25 23:38:57.904 329 14089.18 13.90 56247.96 88888.00 2017-11-25 23:38:58.404 329 14089.19 13.80 56247.99 88888.00 2017-11-25 23:38:58.904 329 14089.16 13.80 56247.95 88888.00 2017-11-25 23:38:59.404 329 14089.16 13.74 56247.98 88888.00 2017-11-25 23:38:59.904 329 14089.25 13.78 56248.02 88888.00 2017-11-25 23:39:00.404 329 14089.22 13.73 56248.00 88888.00 2017-11-25 23:39:00.904 329 14089.20 13.75 56247.99 88888.00 2017-11-25 23:39:01.404 329 14089.19 13.90 56247.99 88888.00 2017-11-25 23:39:01.904 329 14089.18 13.89 56247.97 88888.00 2017-11-25 23:39:02.404 329 14089.25 13.81 56247.96 88888.00 2017-11-25 23:39:02.904 329 14089.29 13.92 56247.91 88888.00 2017-11-25 23:39:03.404 329 14089.30 13.96 56247.94 88888.00 2017-11-25 23:39:03.904 329 14089.32 13.92 56247.95 88888.00 2017-11-25 23:39:04.404 329 14089.31 13.81 56247.98 88888.00 2017-11-25 23:39:04.904 329 14089.32 13.78 56247.97 88888.00 2017-11-25 23:39:05.404 329 14089.31 13.81 56247.95 88888.00 2017-11-25 23:39:05.904 329 14089.32 13.81 56247.99 88888.00 2017-11-25 23:39:06.404 329 14089.36 13.83 56248.00 88888.00 2017-11-25 23:39:06.904 329 14089.37 13.83 56247.99 88888.00 2017-11-25 23:39:07.404 329 14089.38 13.86 56248.07 88888.00 2017-11-25 23:39:07.904 329 14089.37 13.92 56248.06 88888.00 2017-11-25 23:39:08.404 329 14089.32 13.86 56248.03 88888.00 2017-11-25 23:39:08.904 329 14089.32 13.92 56248.04 88888.00 2017-11-25 23:39:09.404 329 14089.35 13.90 56248.03 88888.00 2017-11-25 23:39:09.904 329 14089.34 13.86 56247.98 88888.00 2017-11-25 23:39:10.404 329 14089.30 13.81 56247.97 88888.00 2017-11-25 23:39:10.904 329 14089.31 13.88 56247.99 88888.00 2017-11-25 23:39:11.404 329 14089.30 13.78 56247.98 88888.00 2017-11-25 23:39:11.904 329 14089.29 13.81 56248.03 88888.00 2017-11-25 23:39:12.404 329 14089.29 13.85 56248.03 88888.00 2017-11-25 23:39:12.904 329 14089.31 13.88 56248.05 88888.00 2017-11-25 23:39:13.404 329 14089.29 13.90 56248.07 88888.00 2017-11-25 23:39:13.904 329 14089.28 13.94 56248.07 88888.00 2017-11-25 23:39:14.404 329 14089.27 13.95 56248.09 88888.00 2017-11-25 23:39:14.904 329 14089.27 13.94 56248.05 88888.00 2017-11-25 23:39:15.405 329 14089.28 13.96 56248.04 88888.00 2017-11-25 23:39:15.905 329 14089.28 13.92 56248.05 88888.00 2017-11-25 23:39:16.405 329 14089.29 13.92 56248.04 88888.00 2017-11-25 23:39:16.905 329 14089.29 13.95 56247.99 88888.00 2017-11-25 23:39:17.405 329 14089.28 13.92 56247.97 88888.00 2017-11-25 23:39:17.905 329 14089.26 13.86 56247.96 88888.00 2017-11-25 23:39:18.405 329 14089.23 13.77 56247.96 88888.00 2017-11-25 23:39:18.905 329 14089.26 13.85 56247.99 88888.00 2017-11-25 23:39:19.405 329 14089.25 13.86 56247.99 88888.00 2017-11-25 23:39:19.905 329 14089.20 13.83 56247.98 88888.00 2017-11-25 23:39:20.405 329 14089.18 13.81 56247.99 88888.00 2017-11-25 23:39:20.905 329 14089.18 13.83 56248.06 88888.00 2017-11-25 23:39:21.405 329 14089.17 13.87 56248.09 88888.00 2017-11-25 23:39:21.905 329 14089.17 13.78 56248.08 88888.00 2017-11-25 23:39:22.405 329 14089.20 13.79 56248.05 88888.00 2017-11-25 23:39:22.905 329 14089.25 13.82 56248.04 88888.00 2017-11-25 23:39:23.405 329 14089.20 13.79 56248.04 88888.00 2017-11-25 23:39:23.905 329 14089.18 13.77 56248.05 88888.00 2017-11-25 23:39:24.405 329 14089.22 13.90 56248.03 88888.00 2017-11-25 23:39:24.905 329 14089.21 13.87 56248.03 88888.00 2017-11-25 23:39:25.405 329 14089.20 13.90 56248.04 88888.00 2017-11-25 23:39:25.905 329 14089.19 13.83 56248.04 88888.00 2017-11-25 23:39:26.405 329 14089.16 13.81 56248.06 88888.00 2017-11-25 23:39:26.905 329 14089.15 13.87 56248.04 88888.00 2017-11-25 23:39:27.405 329 14089.15 13.90 56248.04 88888.00 2017-11-25 23:39:27.905 329 14089.15 13.85 56248.03 88888.00 2017-11-25 23:39:28.405 329 14089.18 13.83 56248.03 88888.00 2017-11-25 23:39:28.905 329 14089.20 13.83 56248.10 88888.00 2017-11-25 23:39:29.405 329 14089.20 13.83 56248.12 88888.00 2017-11-25 23:39:29.905 329 14089.21 13.87 56248.14 88888.00 2017-11-25 23:39:30.405 329 14089.16 13.79 56248.09 88888.00 2017-11-25 23:39:30.905 329 14089.19 13.79 56248.07 88888.00 2017-11-25 23:39:31.405 329 14089.22 13.78 56248.08 88888.00 2017-11-25 23:39:31.905 329 14089.25 13.83 56248.05 88888.00 2017-11-25 23:39:32.405 329 14089.27 13.79 56248.13 88888.00 2017-11-25 23:39:32.905 329 14089.27 13.94 56248.19 88888.00 2017-11-25 23:39:33.405 329 14089.26 13.87 56248.22 88888.00 2017-11-25 23:39:33.905 329 14089.30 13.83 56248.15 88888.00 2017-11-25 23:39:34.405 329 14089.30 13.85 56248.17 88888.00 2017-11-25 23:39:34.905 329 14089.28 13.83 56248.19 88888.00 2017-11-25 23:39:35.405 329 14089.22 13.83 56248.17 88888.00 2017-11-25 23:39:35.905 329 14089.25 13.83 56248.16 88888.00 2017-11-25 23:39:36.405 329 14089.28 13.89 56248.14 88888.00 2017-11-25 23:39:36.905 329 14089.27 13.90 56248.10 88888.00 2017-11-25 23:39:37.405 329 14089.27 13.94 56248.10 88888.00 2017-11-25 23:39:37.905 329 14089.26 13.75 56248.13 88888.00 2017-11-25 23:39:38.405 329 14089.25 13.83 56248.13 88888.00 2017-11-25 23:39:38.905 329 14089.21 13.86 56248.13 88888.00 2017-11-25 23:39:39.405 329 14089.22 13.88 56248.13 88888.00 2017-11-25 23:39:39.905 329 14089.28 13.80 56248.15 88888.00 2017-11-25 23:39:40.405 329 14089.30 13.81 56248.17 88888.00 2017-11-25 23:39:40.905 329 14089.31 13.83 56248.21 88888.00 2017-11-25 23:39:41.405 329 14089.30 13.92 56248.28 88888.00 2017-11-25 23:39:41.905 329 14089.31 13.88 56248.24 88888.00 2017-11-25 23:39:42.405 329 14089.29 13.86 56248.25 88888.00 2017-11-25 23:39:42.905 329 14089.32 13.81 56248.28 88888.00 2017-11-25 23:39:43.405 329 14089.32 13.82 56248.26 88888.00 2017-11-25 23:39:43.905 329 14089.34 13.79 56248.26 88888.00 2017-11-25 23:39:44.405 329 14089.32 13.81 56248.23 88888.00 2017-11-25 23:39:44.905 329 14089.29 13.82 56248.18 88888.00 2017-11-25 23:39:45.405 329 14089.31 13.72 56248.23 88888.00 2017-11-25 23:39:45.905 329 14089.32 13.87 56248.28 88888.00 2017-11-25 23:39:46.405 329 14089.32 13.90 56248.30 88888.00 2017-11-25 23:39:46.905 329 14089.36 13.83 56248.31 88888.00 2017-11-25 23:39:47.405 329 14089.37 13.77 56248.24 88888.00 2017-11-25 23:39:47.905 329 14089.37 13.80 56248.19 88888.00 2017-11-25 23:39:48.405 329 14089.38 13.81 56248.26 88888.00 2017-11-25 23:39:48.905 329 14089.38 13.72 56248.30 88888.00 2017-11-25 23:39:49.405 329 14089.39 13.78 56248.31 88888.00 2017-11-25 23:39:49.905 329 14089.36 13.85 56248.27 88888.00 2017-11-25 23:39:50.405 329 14089.35 13.79 56248.24 88888.00 2017-11-25 23:39:50.905 329 14089.36 13.86 56248.25 88888.00 2017-11-25 23:39:51.405 329 14089.34 13.82 56248.22 88888.00 2017-11-25 23:39:51.905 329 14089.37 13.79 56248.26 88888.00 2017-11-25 23:39:52.405 329 14089.35 13.82 56248.28 88888.00 2017-11-25 23:39:52.905 329 14089.35 13.86 56248.31 88888.00 2017-11-25 23:39:53.405 329 14089.31 13.90 56248.31 88888.00 2017-11-25 23:39:53.905 329 14089.30 13.85 56248.34 88888.00 2017-11-25 23:39:54.405 329 14089.32 13.83 56248.34 88888.00 2017-11-25 23:39:54.905 329 14089.34 13.89 56248.37 88888.00 2017-11-25 23:39:55.405 329 14089.37 13.90 56248.38 88888.00 2017-11-25 23:39:55.905 329 14089.34 13.90 56248.40 88888.00 2017-11-25 23:39:56.405 329 14089.35 13.89 56248.41 88888.00 2017-11-25 23:39:56.905 329 14089.39 13.89 56248.41 88888.00 2017-11-25 23:39:57.405 329 14089.38 13.90 56248.42 88888.00 2017-11-25 23:39:57.905 329 14089.41 13.92 56248.44 88888.00 2017-11-25 23:39:58.405 329 14089.44 13.97 56248.43 88888.00 2017-11-25 23:39:58.905 329 14089.41 13.96 56248.41 88888.00 2017-11-25 23:39:59.405 329 14089.43 13.90 56248.46 88888.00 2017-11-25 23:39:59.905 329 14089.44 13.95 56248.44 88888.00 2017-11-25 23:40:00.406 329 14089.41 13.89 56248.40 88888.00 2017-11-25 23:40:00.906 329 14089.38 13.78 56248.40 88888.00 2017-11-25 23:40:01.406 329 14089.37 13.74 56248.37 88888.00 2017-11-25 23:40:01.906 329 14089.39 13.80 56248.41 88888.00 2017-11-25 23:40:02.406 329 14089.41 13.87 56248.42 88888.00 2017-11-25 23:40:02.906 329 14089.40 13.85 56248.42 88888.00 2017-11-25 23:40:03.406 329 14089.40 13.80 56248.45 88888.00 2017-11-25 23:40:03.906 329 14089.41 13.75 56248.41 88888.00 2017-11-25 23:40:04.406 329 14089.44 13.88 56248.43 88888.00 2017-11-25 23:40:04.906 329 14089.41 13.90 56248.45 88888.00 2017-11-25 23:40:05.406 329 14089.41 13.94 56248.44 88888.00 2017-11-25 23:40:05.906 329 14089.40 13.94 56248.40 88888.00 2017-11-25 23:40:06.406 329 14089.43 13.94 56248.36 88888.00 2017-11-25 23:40:06.906 329 14089.43 13.87 56248.36 88888.00 2017-11-25 23:40:07.406 329 14089.41 13.74 56248.37 88888.00 2017-11-25 23:40:07.906 329 14089.43 13.73 56248.40 88888.00 2017-11-25 23:40:08.406 329 14089.43 13.83 56248.40 88888.00 2017-11-25 23:40:08.906 329 14089.41 13.85 56248.41 88888.00 2017-11-25 23:40:09.406 329 14089.44 13.85 56248.43 88888.00 2017-11-25 23:40:09.906 329 14089.49 13.87 56248.37 88888.00 2017-11-25 23:40:10.406 329 14089.52 13.91 56248.37 88888.00 2017-11-25 23:40:10.906 329 14089.52 13.94 56248.38 88888.00 2017-11-25 23:40:11.406 329 14089.53 14.00 56248.40 88888.00 2017-11-25 23:40:11.906 329 14089.54 14.00 56248.45 88888.00 2017-11-25 23:40:12.406 329 14089.50 14.02 56248.47 88888.00 2017-11-25 23:40:12.906 329 14089.46 13.89 56248.51 88888.00 2017-11-25 23:40:13.406 329 14089.46 13.99 56248.50 88888.00 2017-11-25 23:40:13.906 329 14089.48 14.07 56248.36 88888.00 2017-11-25 23:40:14.406 329 14089.48 14.09 56248.37 88888.00 2017-11-25 23:40:14.906 329 14089.52 14.02 56248.38 88888.00 2017-11-25 23:40:15.406 329 14089.46 14.06 56248.44 88888.00 2017-11-25 23:40:15.906 329 14089.43 14.11 56248.41 88888.00 2017-11-25 23:40:16.406 329 14089.39 14.06 56248.44 88888.00 2017-11-25 23:40:16.906 329 14089.37 13.97 56248.44 88888.00 2017-11-25 23:40:17.406 329 14089.38 14.07 56248.46 88888.00 2017-11-25 23:40:17.906 329 14089.39 14.13 56248.52 88888.00 2017-11-25 23:40:18.406 329 14089.40 14.15 56248.51 88888.00 2017-11-25 23:40:18.906 329 14089.38 14.13 56248.49 88888.00 2017-11-25 23:40:19.406 329 14089.39 13.97 56248.47 88888.00 2017-11-25 23:40:19.906 329 14089.38 13.99 56248.41 88888.00 2017-11-25 23:40:20.406 329 14089.31 14.02 56248.40 88888.00 2017-11-25 23:40:20.906 329 14089.32 14.09 56248.44 88888.00 2017-11-25 23:40:21.406 329 14089.35 14.11 56248.43 88888.00 2017-11-25 23:40:21.906 329 14089.32 13.97 56248.45 88888.00 2017-11-25 23:40:22.406 329 14089.35 13.99 56248.46 88888.00 2017-11-25 23:40:22.906 329 14089.44 13.98 56248.45 88888.00 2017-11-25 23:40:23.406 329 14089.46 13.95 56248.45 88888.00 2017-11-25 23:40:23.906 329 14089.46 13.92 56248.42 88888.00 2017-11-25 23:40:24.406 329 14089.46 13.91 56248.40 88888.00 2017-11-25 23:40:24.906 329 14089.46 13.94 56248.38 88888.00 2017-11-25 23:40:25.406 329 14089.46 13.99 56248.41 88888.00 2017-11-25 23:40:25.906 329 14089.45 14.02 56248.41 88888.00 2017-11-25 23:40:26.406 329 14089.46 14.07 56248.40 88888.00 2017-11-25 23:40:26.906 329 14089.48 14.07 56248.37 88888.00 2017-11-25 23:40:27.406 329 14089.48 14.07 56248.43 88888.00 2017-11-25 23:40:27.906 329 14089.48 14.07 56248.47 88888.00 2017-11-25 23:40:28.406 329 14089.47 14.02 56248.43 88888.00 2017-11-25 23:40:28.906 329 14089.46 13.96 56248.41 88888.00 2017-11-25 23:40:29.406 329 14089.45 13.98 56248.42 88888.00 2017-11-25 23:40:29.906 329 14089.43 14.05 56248.40 88888.00 2017-11-25 23:40:30.406 329 14089.47 14.03 56248.44 88888.00 2017-11-25 23:40:30.906 329 14089.47 13.99 56248.47 88888.00 2017-11-25 23:40:31.406 329 14089.44 14.09 56248.44 88888.00 2017-11-25 23:40:31.906 329 14089.45 14.09 56248.43 88888.00 2017-11-25 23:40:32.406 329 14089.45 13.98 56248.44 88888.00 2017-11-25 23:40:32.906 329 14089.39 14.03 56248.43 88888.00 2017-11-25 23:40:33.406 329 14089.37 14.07 56248.38 88888.00 2017-11-25 23:40:33.906 329 14089.38 13.96 56248.40 88888.00 2017-11-25 23:40:34.406 329 14089.37 14.06 56248.42 88888.00 2017-11-25 23:40:34.906 329 14089.34 14.05 56248.45 88888.00 2017-11-25 23:40:35.406 329 14089.35 14.02 56248.46 88888.00 2017-11-25 23:40:35.906 329 14089.37 13.97 56248.45 88888.00 2017-11-25 23:40:36.406 329 14089.37 13.83 56248.49 88888.00 2017-11-25 23:40:36.906 329 14089.35 13.89 56248.49 88888.00 2017-11-25 23:40:37.406 329 14089.34 13.94 56248.47 88888.00 2017-11-25 23:40:37.906 329 14089.36 13.91 56248.50 88888.00 2017-11-25 23:40:38.406 329 14089.36 13.96 56248.50 88888.00 2017-11-25 23:40:38.906 329 14089.36 13.98 56248.50 88888.00 2017-11-25 23:40:39.406 329 14089.37 13.99 56248.45 88888.00 2017-11-25 23:40:39.906 329 14089.45 13.99 56248.43 88888.00 2017-11-25 23:40:40.406 329 14089.50 13.96 56248.44 88888.00 2017-11-25 23:40:40.906 329 14089.49 13.95 56248.45 88888.00 2017-11-25 23:40:41.406 329 14089.50 14.03 56248.49 88888.00 2017-11-25 23:40:41.906 329 14089.55 14.07 56248.53 88888.00 2017-11-25 23:40:42.406 329 14089.53 14.05 56248.53 88888.00 2017-11-25 23:40:42.906 329 14089.48 14.02 56248.51 88888.00 2017-11-25 23:40:43.406 329 14089.46 14.07 56248.51 88888.00 2017-11-25 23:40:43.906 329 14089.48 14.05 56248.51 88888.00 2017-11-25 23:40:44.406 329 14089.50 14.02 56248.49 88888.00 2017-11-25 23:40:44.906 329 14089.50 13.92 56248.41 88888.00 2017-11-25 23:40:45.407 329 14089.47 13.87 56248.40 88888.00 2017-11-25 23:40:45.907 329 14089.46 13.99 56248.42 88888.00 2017-11-25 23:40:46.407 329 14089.52 14.00 56248.45 88888.00 2017-11-25 23:40:46.907 329 14089.52 13.99 56248.46 88888.00 2017-11-25 23:40:47.407 329 14089.56 14.09 56248.44 88888.00 2017-11-25 23:40:47.907 329 14089.58 14.09 56248.43 88888.00 2017-11-25 23:40:48.407 329 14089.56 14.06 56248.45 88888.00 2017-11-25 23:40:48.907 329 14089.53 13.97 56248.49 88888.00 2017-11-25 23:40:49.407 329 14089.49 13.89 56248.53 88888.00 2017-11-25 23:40:49.907 329 14089.49 13.92 56248.52 88888.00 2017-11-25 23:40:50.407 329 14089.50 13.94 56248.46 88888.00 2017-11-25 23:40:50.907 329 14089.53 13.92 56248.49 88888.00 2017-11-25 23:40:51.407 329 14089.55 13.97 56248.44 88888.00 2017-11-25 23:40:51.907 329 14089.53 13.92 56248.43 88888.00 2017-11-25 23:40:52.407 329 14089.52 13.98 56248.40 88888.00 2017-11-25 23:40:52.907 329 14089.54 13.98 56248.40 88888.00 2017-11-25 23:40:53.407 329 14089.55 13.92 56248.43 88888.00 2017-11-25 23:40:53.907 329 14089.57 13.90 56248.45 88888.00 2017-11-25 23:40:54.407 329 14089.56 13.91 56248.43 88888.00 2017-11-25 23:40:54.907 329 14089.55 13.96 56248.40 88888.00 2017-11-25 23:40:55.407 329 14089.54 13.97 56248.40 88888.00 2017-11-25 23:40:55.907 329 14089.55 14.03 56248.42 88888.00 2017-11-25 23:40:56.407 329 14089.55 14.04 56248.43 88888.00 2017-11-25 23:40:56.907 329 14089.55 14.08 56248.43 88888.00 2017-11-25 23:40:57.407 329 14089.55 14.08 56248.38 88888.00 2017-11-25 23:40:57.907 329 14089.55 14.03 56248.40 88888.00 2017-11-25 23:40:58.407 329 14089.57 14.05 56248.45 88888.00 2017-11-25 23:40:58.907 329 14089.56 13.97 56248.40 88888.00 2017-11-25 23:40:59.407 329 14089.56 13.83 56248.37 88888.00 2017-11-25 23:40:59.907 329 14089.58 13.86 56248.40 88888.00 2017-11-25 23:41:00.407 329 14089.62 13.88 56248.41 88888.00 2017-11-25 23:41:00.907 329 14089.58 13.87 56248.43 88888.00 2017-11-25 23:41:01.407 329 14089.57 13.89 56248.47 88888.00 2017-11-25 23:41:01.907 329 14089.59 13.92 56248.43 88888.00 2017-11-25 23:41:02.407 329 14089.57 13.96 56248.41 88888.00 2017-11-25 23:41:02.907 329 14089.54 13.96 56248.46 88888.00 2017-11-25 23:41:03.407 329 14089.55 13.94 56248.45 88888.00 2017-11-25 23:41:03.907 329 14089.57 13.95 56248.40 88888.00 2017-11-25 23:41:04.407 329 14089.57 13.98 56248.34 88888.00 2017-11-25 23:41:04.907 329 14089.56 13.97 56248.34 88888.00 2017-11-25 23:41:05.407 329 14089.60 13.96 56248.36 88888.00 2017-11-25 23:41:05.907 329 14089.57 13.94 56248.40 88888.00 2017-11-25 23:41:06.407 329 14089.57 14.04 56248.37 88888.00 2017-11-25 23:41:06.907 329 14089.58 14.06 56248.36 88888.00 2017-11-25 23:41:07.407 329 14089.58 14.06 56248.36 88888.00 2017-11-25 23:41:07.907 329 14089.60 14.08 56248.34 88888.00 2017-11-25 23:41:08.407 329 14089.64 14.11 56248.32 88888.00 2017-11-25 23:41:08.907 329 14089.64 14.08 56248.31 88888.00 2017-11-25 23:41:09.407 329 14089.64 14.02 56248.35 88888.00 2017-11-25 23:41:09.907 329 14089.58 13.98 56248.34 88888.00 2017-11-25 23:41:10.407 329 14089.59 13.96 56248.35 88888.00 2017-11-25 23:41:10.907 329 14089.62 13.96 56248.32 88888.00 2017-11-25 23:41:11.407 329 14089.60 14.02 56248.34 88888.00 2017-11-25 23:41:11.907 329 14089.62 14.00 56248.34 88888.00 2017-11-25 23:41:12.407 329 14089.60 13.99 56248.35 88888.00 2017-11-25 23:41:12.907 329 14089.60 14.07 56248.38 88888.00 2017-11-25 23:41:13.407 329 14089.62 14.14 56248.38 88888.00 2017-11-25 23:41:13.907 329 14089.60 14.09 56248.41 88888.00 2017-11-25 23:41:14.407 329 14089.59 13.95 56248.41 88888.00 2017-11-25 23:41:14.907 329 14089.63 14.04 56248.42 88888.00 2017-11-25 23:41:15.407 329 14089.58 14.11 56248.34 88888.00 2017-11-25 23:41:15.907 329 14089.62 14.09 56248.33 88888.00 2017-11-25 23:41:16.407 329 14089.68 14.11 56248.37 88888.00 2017-11-25 23:41:16.907 329 14089.67 14.00 56248.41 88888.00 2017-11-25 23:41:17.407 329 14089.64 14.00 56248.42 88888.00 2017-11-25 23:41:17.907 329 14089.64 14.03 56248.38 88888.00 2017-11-25 23:41:18.407 329 14089.64 14.06 56248.36 88888.00 2017-11-25 23:41:18.907 329 14089.66 14.02 56248.31 88888.00 2017-11-25 23:41:19.407 329 14089.65 13.99 56248.34 88888.00 2017-11-25 23:41:19.907 329 14089.66 14.04 56248.33 88888.00 2017-11-25 23:41:20.408 329 14089.64 13.96 56248.31 88888.00 2017-11-25 23:41:20.908 329 14089.65 13.94 56248.35 88888.00 2017-11-25 23:41:21.408 329 14089.64 14.00 56248.38 88888.00 2017-11-25 23:41:21.908 329 14089.63 14.09 56248.38 88888.00 2017-11-25 23:41:22.408 329 14089.63 14.13 56248.35 88888.00 2017-11-25 23:41:22.908 329 14089.63 14.11 56248.36 88888.00 2017-11-25 23:41:23.408 329 14089.66 14.04 56248.38 88888.00 2017-11-25 23:41:23.908 329 14089.68 14.07 56248.36 88888.00 2017-11-25 23:41:24.408 329 14089.66 14.13 56248.36 88888.00 2017-11-25 23:41:24.908 329 14089.68 14.19 56248.30 88888.00 2017-11-25 23:41:25.408 329 14089.67 14.11 56248.23 88888.00 2017-11-25 23:41:25.908 329 14089.64 14.12 56248.27 88888.00 2017-11-25 23:41:26.408 329 14089.63 14.16 56248.28 88888.00 2017-11-25 23:41:26.908 329 14089.62 14.12 56248.31 88888.00 2017-11-25 23:41:27.408 329 14089.63 14.06 56248.34 88888.00 2017-11-25 23:41:27.908 329 14089.62 14.09 56248.38 88888.00 2017-11-25 23:41:28.408 329 14089.64 14.06 56248.42 88888.00 2017-11-25 23:41:28.908 329 14089.65 14.03 56248.44 88888.00 2017-11-25 23:41:29.408 329 14089.65 13.98 56248.42 88888.00 2017-11-25 23:41:29.908 329 14089.65 14.07 56248.42 88888.00 2017-11-25 23:41:30.408 329 14089.64 14.06 56248.40 88888.00 2017-11-25 23:41:30.908 329 14089.63 13.99 56248.35 88888.00 2017-11-25 23:41:31.408 329 14089.63 13.99 56248.36 88888.00 2017-11-25 23:41:31.908 329 14089.64 14.14 56248.34 88888.00 2017-11-25 23:41:32.408 329 14089.65 14.14 56248.36 88888.00 2017-11-25 23:41:32.908 329 14089.65 14.16 56248.37 88888.00 2017-11-25 23:41:33.408 329 14089.67 14.16 56248.38 88888.00 2017-11-25 23:41:33.908 329 14089.66 14.17 56248.36 88888.00 2017-11-25 23:41:34.408 329 14089.66 14.15 56248.41 88888.00 2017-11-25 23:41:34.908 329 14089.69 14.05 56248.41 88888.00 2017-11-25 23:41:35.408 329 14089.68 13.99 56248.36 88888.00 2017-11-25 23:41:35.908 329 14089.64 14.05 56248.40 88888.00 2017-11-25 23:41:36.408 329 14089.67 14.19 56248.44 88888.00 2017-11-25 23:41:36.908 329 14089.71 14.28 56248.41 88888.00 2017-11-25 23:41:37.408 329 14089.71 14.17 56248.41 88888.00 2017-11-25 23:41:37.908 329 14089.71 14.13 56248.40 88888.00 2017-11-25 23:41:38.408 329 14089.69 14.22 56248.43 88888.00 2017-11-25 23:41:38.908 329 14089.72 14.20 56248.44 88888.00 2017-11-25 23:41:39.408 329 14089.74 14.14 56248.43 88888.00 2017-11-25 23:41:39.908 329 14089.75 14.06 56248.43 88888.00 2017-11-25 23:41:40.408 329 14089.71 14.16 56248.38 88888.00 2017-11-25 23:41:40.908 329 14089.66 14.22 56248.36 88888.00 2017-11-25 23:41:41.408 329 14089.64 14.06 56248.35 88888.00 2017-11-25 23:41:41.908 329 14089.63 14.04 56248.36 88888.00 2017-11-25 23:41:42.408 329 14089.63 13.97 56248.37 88888.00 2017-11-25 23:41:42.908 329 14089.66 13.98 56248.32 88888.00 2017-11-25 23:41:43.408 329 14089.64 14.07 56248.34 88888.00 2017-11-25 23:41:43.908 329 14089.62 14.06 56248.38 88888.00 2017-11-25 23:41:44.408 329 14089.62 14.11 56248.36 88888.00 2017-11-25 23:41:44.908 329 14089.62 14.04 56248.37 88888.00 2017-11-25 23:41:45.408 329 14089.62 14.02 56248.40 88888.00 2017-11-25 23:41:45.908 329 14089.65 13.98 56248.37 88888.00 2017-11-25 23:41:46.408 329 14089.68 14.07 56248.42 88888.00 2017-11-25 23:41:46.908 329 14089.67 14.07 56248.42 88888.00 2017-11-25 23:41:47.408 329 14089.68 14.05 56248.40 88888.00 2017-11-25 23:41:47.908 329 14089.68 14.09 56248.42 88888.00 2017-11-25 23:41:48.408 329 14089.69 14.09 56248.38 88888.00 2017-11-25 23:41:48.908 329 14089.67 14.14 56248.31 88888.00 2017-11-25 23:41:49.408 329 14089.65 14.11 56248.33 88888.00 2017-11-25 23:41:49.908 329 14089.64 14.06 56248.42 88888.00 2017-11-25 23:41:50.408 329 14089.64 14.06 56248.40 88888.00 2017-11-25 23:41:50.908 329 14089.66 14.16 56248.40 88888.00 2017-11-25 23:41:51.408 329 14089.66 14.16 56248.42 88888.00 2017-11-25 23:41:51.908 329 14089.65 14.09 56248.43 88888.00 2017-11-25 23:41:52.408 329 14089.66 14.09 56248.46 88888.00 2017-11-25 23:41:52.908 329 14089.64 14.13 56248.45 88888.00 2017-11-25 23:41:53.408 329 14089.64 14.12 56248.43 88888.00 2017-11-25 23:41:53.908 329 14089.65 14.09 56248.47 88888.00 2017-11-25 23:41:54.408 329 14089.66 14.13 56248.49 88888.00 2017-11-25 23:41:54.908 329 14089.69 14.13 56248.49 88888.00 2017-11-25 23:41:55.408 329 14089.68 14.11 56248.43 88888.00 2017-11-25 23:41:55.908 329 14089.68 14.16 56248.45 88888.00 2017-11-25 23:41:56.408 329 14089.72 14.14 56248.45 88888.00 2017-11-25 23:41:56.908 329 14089.71 14.15 56248.46 88888.00 2017-11-25 23:41:57.408 329 14089.69 14.14 56248.41 88888.00 2017-11-25 23:41:57.908 329 14089.69 14.11 56248.40 88888.00 2017-11-25 23:41:58.408 329 14089.71 14.12 56248.47 88888.00 2017-11-25 23:41:58.908 329 14089.69 14.11 56248.49 88888.00 2017-11-25 23:41:59.408 329 14089.69 14.13 56248.47 88888.00 2017-11-25 23:41:59.908 329 14089.69 14.09 56248.41 88888.00 2017-11-25 23:42:00.409 329 14089.71 14.12 56248.41 88888.00 2017-11-25 23:42:00.909 329 14089.74 14.16 56248.45 88888.00 2017-11-25 23:42:01.409 329 14089.74 14.15 56248.41 88888.00 2017-11-25 23:42:01.909 329 14089.73 14.14 56248.40 88888.00 2017-11-25 23:42:02.409 329 14089.72 14.15 56248.42 88888.00 2017-11-25 23:42:02.909 329 14089.71 14.14 56248.46 88888.00 2017-11-25 23:42:03.409 329 14089.72 14.07 56248.44 88888.00 2017-11-25 23:42:03.909 329 14089.76 14.00 56248.42 88888.00 2017-11-25 23:42:04.409 329 14089.77 13.98 56248.40 88888.00 2017-11-25 23:42:04.909 329 14089.78 14.08 56248.41 88888.00 2017-11-25 23:42:05.409 329 14089.80 14.19 56248.43 88888.00 2017-11-25 23:42:05.909 329 14089.77 14.19 56248.43 88888.00 2017-11-25 23:42:06.409 329 14089.82 14.09 56248.42 88888.00 2017-11-25 23:42:06.909 329 14089.80 14.09 56248.42 88888.00 2017-11-25 23:42:07.409 329 14089.78 14.20 56248.40 88888.00 2017-11-25 23:42:07.909 329 14089.77 14.21 56248.42 88888.00 2017-11-25 23:42:08.409 329 14089.81 14.20 56248.42 88888.00 2017-11-25 23:42:08.909 329 14089.82 14.19 56248.41 88888.00 2017-11-25 23:42:09.409 329 14089.77 14.16 56248.38 88888.00 2017-11-25 23:42:09.909 329 14089.75 14.21 56248.41 88888.00 2017-11-25 23:42:10.409 329 14089.78 14.26 56248.40 88888.00 2017-11-25 23:42:10.909 329 14089.81 14.29 56248.41 88888.00 2017-11-25 23:42:11.409 329 14089.84 14.24 56248.41 88888.00 2017-11-25 23:42:11.909 329 14089.84 14.29 56248.40 88888.00 2017-11-25 23:42:12.409 329 14089.81 14.26 56248.40 88888.00 2017-11-25 23:42:12.909 329 14089.81 14.24 56248.43 88888.00 2017-11-25 23:42:13.409 329 14089.81 14.19 56248.45 88888.00 2017-11-25 23:42:13.909 329 14089.81 14.22 56248.42 88888.00 2017-11-25 23:42:14.409 329 14089.82 14.29 56248.40 88888.00 2017-11-25 23:42:14.909 329 14089.83 14.23 56248.44 88888.00 2017-11-25 23:42:15.409 329 14089.89 14.14 56248.47 88888.00 2017-11-25 23:42:15.909 329 14089.87 14.15 56248.45 88888.00 2017-11-25 23:42:16.409 329 14089.86 14.25 56248.44 88888.00 2017-11-25 23:42:16.909 329 14089.85 14.26 56248.49 88888.00 2017-11-25 23:42:17.409 329 14089.83 14.26 56248.49 88888.00 2017-11-25 23:42:17.909 329 14089.85 14.26 56248.49 88888.00 2017-11-25 23:42:18.409 329 14089.84 14.24 56248.44 88888.00 2017-11-25 23:42:18.909 329 14089.81 14.21 56248.41 88888.00 2017-11-25 23:42:19.409 329 14089.82 14.20 56248.47 88888.00 2017-11-25 23:42:19.909 329 14089.85 14.23 56248.47 88888.00 2017-11-25 23:42:20.409 329 14089.85 14.29 56248.47 88888.00 2017-11-25 23:42:20.909 329 14089.86 14.23 56248.52 88888.00 2017-11-25 23:42:21.409 329 14089.85 14.13 56248.47 88888.00 2017-11-25 23:42:21.909 329 14089.85 14.15 56248.45 88888.00 2017-11-25 23:42:22.409 329 14089.89 14.19 56248.41 88888.00 2017-11-25 23:42:22.909 329 14089.91 14.15 56248.40 88888.00 2017-11-25 23:42:23.409 329 14089.91 14.08 56248.41 88888.00 2017-11-25 23:42:23.909 329 14089.90 14.17 56248.45 88888.00 2017-11-25 23:42:24.409 329 14089.89 14.12 56248.45 88888.00 2017-11-25 23:42:24.909 329 14089.92 14.12 56248.42 88888.00 2017-11-25 23:42:25.409 329 14089.87 14.13 56248.43 88888.00 2017-11-25 23:42:25.909 329 14089.85 14.22 56248.38 88888.00 2017-11-25 23:42:26.409 329 14089.84 14.25 56248.42 88888.00 2017-11-25 23:42:26.909 329 14089.81 14.22 56248.40 88888.00 2017-11-25 23:42:27.409 329 14089.78 14.21 56248.38 88888.00 2017-11-25 23:42:27.909 329 14089.77 14.12 56248.40 88888.00 2017-11-25 23:42:28.409 329 14089.76 14.22 56248.41 88888.00 2017-11-25 23:42:28.909 329 14089.77 14.22 56248.45 88888.00 2017-11-25 23:42:29.409 329 14089.76 14.28 56248.43 88888.00 2017-11-25 23:42:29.909 329 14089.75 14.24 56248.37 88888.00 2017-11-25 23:42:30.409 329 14089.77 14.26 56248.38 88888.00 2017-11-25 23:42:30.909 329 14089.84 14.28 56248.40 88888.00 2017-11-25 23:42:31.409 329 14089.82 14.30 56248.45 88888.00 2017-11-25 23:42:31.909 329 14089.82 14.31 56248.42 88888.00 2017-11-25 23:42:32.409 329 14089.89 14.22 56248.41 88888.00 2017-11-25 23:42:32.909 329 14089.89 14.29 56248.42 88888.00 2017-11-25 23:42:33.409 329 14089.86 14.25 56248.45 88888.00 2017-11-25 23:42:33.909 329 14089.86 14.26 56248.41 88888.00 2017-11-25 23:42:34.409 329 14089.89 14.22 56248.46 88888.00 2017-11-25 23:42:34.909 329 14089.85 14.11 56248.51 88888.00 2017-11-25 23:42:35.409 329 14089.82 14.19 56248.50 88888.00 2017-11-25 23:42:35.909 329 14089.81 14.17 56248.50 88888.00 2017-11-25 23:42:36.409 329 14089.77 14.12 56248.44 88888.00 2017-11-25 23:42:36.909 329 14089.74 14.20 56248.43 88888.00 2017-11-25 23:42:37.409 329 14089.76 14.17 56248.44 88888.00 2017-11-25 23:42:37.909 329 14089.78 14.11 56248.41 88888.00 2017-11-25 23:42:38.409 329 14089.80 14.06 56248.40 88888.00 2017-11-25 23:42:38.909 329 14089.74 14.03 56248.49 88888.00 2017-11-25 23:42:39.409 329 14089.78 14.12 56248.54 88888.00 2017-11-25 23:42:39.909 329 14089.89 14.19 56248.55 88888.00 2017-11-25 23:42:40.409 329 14089.89 14.11 56248.54 88888.00 2017-11-25 23:42:40.909 329 14089.87 14.19 56248.52 88888.00 2017-11-25 23:42:41.409 329 14089.85 14.21 56248.50 88888.00 2017-11-25 23:42:41.909 329 14089.84 14.12 56248.46 88888.00 2017-11-25 23:42:42.409 329 14089.89 14.12 56248.46 88888.00 2017-11-25 23:42:42.909 329 14089.91 14.06 56248.41 88888.00 2017-11-25 23:42:43.409 329 14089.95 14.13 56248.43 88888.00 2017-11-25 23:42:43.909 329 14089.97 14.06 56248.43 88888.00 2017-11-25 23:42:44.409 329 14090.00 14.09 56248.46 88888.00 2017-11-25 23:42:44.909 329 14089.97 14.15 56248.44 88888.00 2017-11-25 23:42:45.410 329 14089.97 14.09 56248.49 88888.00 2017-11-25 23:42:45.910 329 14089.96 14.05 56248.47 88888.00 2017-11-25 23:42:46.410 329 14089.96 14.06 56248.47 88888.00 2017-11-25 23:42:46.910 329 14089.96 14.08 56248.47 88888.00 2017-11-25 23:42:47.410 329 14089.97 14.13 56248.46 88888.00 2017-11-25 23:42:47.910 329 14089.96 14.19 56248.46 88888.00 2017-11-25 23:42:48.410 329 14089.96 14.23 56248.44 88888.00 2017-11-25 23:42:48.910 329 14089.99 14.23 56248.47 88888.00 2017-11-25 23:42:49.410 329 14090.02 14.23 56248.52 88888.00 2017-11-25 23:42:49.910 329 14090.00 14.16 56248.52 88888.00 2017-11-25 23:42:50.410 329 14089.93 14.20 56248.52 88888.00 2017-11-25 23:42:50.910 329 14089.89 14.24 56248.52 88888.00 2017-11-25 23:42:51.410 329 14089.86 14.23 56248.57 88888.00 2017-11-25 23:42:51.910 329 14089.90 14.22 56248.59 88888.00 2017-11-25 23:42:52.410 329 14089.89 14.15 56248.53 88888.00 2017-11-25 23:42:52.910 329 14089.91 14.15 56248.49 88888.00 2017-11-25 23:42:53.410 329 14089.97 14.11 56248.55 88888.00 2017-11-25 23:42:53.910 329 14090.01 14.21 56248.54 88888.00 2017-11-25 23:42:54.410 329 14089.97 14.25 56248.50 88888.00 2017-11-25 23:42:54.910 329 14090.01 14.22 56248.49 88888.00 2017-11-25 23:42:55.410 329 14090.01 14.21 56248.47 88888.00 2017-11-25 23:42:55.910 329 14090.00 14.12 56248.45 88888.00 2017-11-25 23:42:56.410 329 14089.99 14.15 56248.44 88888.00 2017-11-25 23:42:56.910 329 14090.00 14.07 56248.40 88888.00 2017-11-25 23:42:57.410 329 14090.05 14.11 56248.41 88888.00 2017-11-25 23:42:57.910 329 14090.01 14.12 56248.42 88888.00 2017-11-25 23:42:58.410 329 14090.00 14.16 56248.45 88888.00 2017-11-25 23:42:58.910 329 14090.01 14.19 56248.46 88888.00 2017-11-25 23:42:59.410 329 14090.03 14.16 56248.44 88888.00 2017-11-25 23:42:59.910 329 14090.02 14.17 56248.41 88888.00 2017-11-25 23:43:00.410 329 14090.02 14.22 56248.44 88888.00 2017-11-25 23:43:00.910 329 14090.01 14.11 56248.42 88888.00 2017-11-25 23:43:01.410 329 14090.02 14.08 56248.45 88888.00 2017-11-25 23:43:01.910 329 14090.05 14.11 56248.42 88888.00 2017-11-25 23:43:02.410 329 14090.04 14.05 56248.40 88888.00 2017-11-25 23:43:02.910 329 14090.04 14.09 56248.40 88888.00 2017-11-25 23:43:03.410 329 14090.04 14.09 56248.36 88888.00 2017-11-25 23:43:03.910 329 14090.08 14.05 56248.37 88888.00 2017-11-25 23:43:04.410 329 14090.04 14.06 56248.41 88888.00 2017-11-25 23:43:04.910 329 14090.05 14.05 56248.40 88888.00 2017-11-25 23:43:05.410 329 14090.05 14.11 56248.35 88888.00 2017-11-25 23:43:05.910 329 14090.01 14.05 56248.32 88888.00 2017-11-25 23:43:06.410 329 14089.96 14.03 56248.33 88888.00 2017-11-25 23:43:06.910 329 14089.94 14.02 56248.34 88888.00 2017-11-25 23:43:07.410 329 14089.93 14.07 56248.37 88888.00 2017-11-25 23:43:07.910 329 14089.94 14.13 56248.36 88888.00 2017-11-25 23:43:08.410 329 14089.93 14.13 56248.36 88888.00 2017-11-25 23:43:08.910 329 14090.03 14.11 56248.30 88888.00 2017-11-25 23:43:09.410 329 14090.10 14.13 56248.35 88888.00 2017-11-25 23:43:09.910 329 14090.10 14.15 56248.34 88888.00 2017-11-25 23:43:10.410 329 14090.10 14.13 56248.30 88888.00 2017-11-25 23:43:10.910 329 14090.14 14.03 56248.27 88888.00 2017-11-25 23:43:11.410 329 14090.18 14.04 56248.28 88888.00 2017-11-25 23:43:11.910 329 14090.17 14.11 56248.32 88888.00 2017-11-25 23:43:12.410 329 14090.13 14.17 56248.37 88888.00 2017-11-25 23:43:12.910 329 14090.13 14.15 56248.36 88888.00 2017-11-25 23:43:13.410 329 14090.14 14.17 56248.32 88888.00 2017-11-25 23:43:13.910 329 14090.15 14.12 56248.30 88888.00 2017-11-25 23:43:14.410 329 14090.13 14.05 56248.35 88888.00 2017-11-25 23:43:14.910 329 14090.13 14.03 56248.40 88888.00 2017-11-25 23:43:15.410 329 14090.13 14.02 56248.44 88888.00 2017-11-25 23:43:15.910 329 14090.11 14.02 56248.42 88888.00 2017-11-25 23:43:16.410 329 14090.04 14.04 56248.43 88888.00 2017-11-25 23:43:16.910 329 14090.03 14.07 56248.45 88888.00 2017-11-25 23:43:17.410 329 14090.05 13.98 56248.40 88888.00 2017-11-25 23:43:17.910 329 14090.08 14.00 56248.40 88888.00 2017-11-25 23:43:18.410 329 14090.09 13.99 56248.38 88888.00 2017-11-25 23:43:18.910 329 14090.08 14.00 56248.40 88888.00 2017-11-25 23:43:19.410 329 14090.11 14.02 56248.42 88888.00 2017-11-25 23:43:19.910 329 14090.06 14.04 56248.37 88888.00 2017-11-25 23:43:20.410 329 14090.05 14.06 56248.32 88888.00 2017-11-25 23:43:20.910 329 14090.08 14.08 56248.31 88888.00 2017-11-25 23:43:21.410 329 14090.09 14.11 56248.32 88888.00 2017-11-25 23:43:21.910 329 14090.10 13.98 56248.38 88888.00 2017-11-25 23:43:22.410 329 14090.11 14.03 56248.36 88888.00 2017-11-25 23:43:22.910 329 14090.10 14.08 56248.36 88888.00 2017-11-25 23:43:23.410 329 14090.09 14.11 56248.37 88888.00 2017-11-25 23:43:23.910 329 14090.08 14.13 56248.36 88888.00 2017-11-25 23:43:24.410 329 14090.12 14.07 56248.34 88888.00 2017-11-25 23:43:24.910 329 14090.11 14.05 56248.34 88888.00 2017-11-25 23:43:25.411 329 14090.06 14.05 56248.35 88888.00 2017-11-25 23:43:25.911 329 14090.08 14.06 56248.38 88888.00 2017-11-25 23:43:26.411 329 14090.08 14.06 56248.42 88888.00 2017-11-25 23:43:26.911 329 14090.09 14.07 56248.40 88888.00 2017-11-25 23:43:27.411 329 14090.10 14.08 56248.40 88888.00 2017-11-25 23:43:27.911 329 14090.08 14.02 56248.38 88888.00 2017-11-25 23:43:28.411 329 14090.04 13.97 56248.36 88888.00 2017-11-25 23:43:28.911 329 14090.04 13.96 56248.33 88888.00 2017-11-25 23:43:29.411 329 14090.06 13.98 56248.37 88888.00 2017-11-25 23:43:29.911 329 14090.09 13.94 56248.37 88888.00 2017-11-25 23:43:30.411 329 14090.12 13.94 56248.40 88888.00 2017-11-25 23:43:30.911 329 14090.11 13.99 56248.35 88888.00 2017-11-25 23:43:31.411 329 14090.11 13.97 56248.40 88888.00 2017-11-25 23:43:31.911 329 14090.09 13.99 56248.38 88888.00 2017-11-25 23:43:32.411 329 14090.08 14.02 56248.40 88888.00 2017-11-25 23:43:32.911 329 14090.03 14.03 56248.47 88888.00 2017-11-25 23:43:33.411 329 14090.01 14.04 56248.47 88888.00 2017-11-25 23:43:33.911 329 14090.03 14.03 56248.47 88888.00 2017-11-25 23:43:34.411 329 14090.06 14.02 56248.45 88888.00 2017-11-25 23:43:34.911 329 14090.08 14.00 56248.42 88888.00 2017-11-25 23:43:35.411 329 14090.03 13.96 56248.44 88888.00 2017-11-25 23:43:35.911 329 14089.97 13.98 56248.41 88888.00 2017-11-25 23:43:36.411 329 14089.96 13.97 56248.38 88888.00 2017-11-25 23:43:36.911 329 14089.93 13.95 56248.42 88888.00 2017-11-25 23:43:37.411 329 14089.91 13.94 56248.42 88888.00 2017-11-25 23:43:37.911 329 14089.99 13.79 56248.44 88888.00 2017-11-25 23:43:38.411 329 14090.01 13.92 56248.46 88888.00 2017-11-25 23:43:38.911 329 14090.01 13.97 56248.44 88888.00 2017-11-25 23:43:39.411 329 14089.94 13.87 56248.44 88888.00 2017-11-25 23:43:39.911 329 14089.92 13.82 56248.37 88888.00 2017-11-25 23:43:40.411 329 14089.92 13.89 56248.40 88888.00 2017-11-25 23:43:40.911 329 14089.99 13.88 56248.49 88888.00 2017-11-25 23:43:41.411 329 14089.97 13.88 56248.52 88888.00 2017-11-25 23:43:41.911 329 14089.96 13.92 56248.50 88888.00 2017-11-25 23:43:42.411 329 14089.96 14.00 56248.46 88888.00 2017-11-25 23:43:42.911 329 14089.94 14.09 56248.43 88888.00 2017-11-25 23:43:43.411 329 14089.95 14.09 56248.41 88888.00 2017-11-25 23:43:43.911 329 14089.96 14.02 56248.44 88888.00 2017-11-25 23:43:44.411 329 14089.93 13.92 56248.53 88888.00 2017-11-25 23:43:44.911 329 14089.95 13.94 56248.55 88888.00 2017-11-25 23:43:45.411 329 14089.97 13.90 56248.50 88888.00 2017-11-25 23:43:45.911 329 14089.97 13.96 56248.44 88888.00 2017-11-25 23:43:46.411 329 14089.95 14.00 56248.46 88888.00 2017-11-25 23:43:46.911 329 14089.94 14.02 56248.46 88888.00 2017-11-25 23:43:47.411 329 14089.93 13.99 56248.40 88888.00 2017-11-25 23:43:47.911 329 14089.92 13.94 56248.36 88888.00 2017-11-25 23:43:48.411 329 14089.89 13.87 56248.35 88888.00 2017-11-25 23:43:48.911 329 14089.89 13.92 56248.37 88888.00 2017-11-25 23:43:49.411 329 14089.91 13.95 56248.33 88888.00 2017-11-25 23:43:49.911 329 14089.89 13.98 56248.34 88888.00 2017-11-25 23:43:50.411 329 14089.86 13.99 56248.37 88888.00 2017-11-25 23:43:50.911 329 14089.87 13.94 56248.40 88888.00 2017-11-25 23:43:51.411 329 14089.87 13.92 56248.40 88888.00 2017-11-25 23:43:51.911 329 14089.91 13.96 56248.41 88888.00 2017-11-25 23:43:52.411 329 14089.90 13.97 56248.41 88888.00 2017-11-25 23:43:52.911 329 14089.86 13.97 56248.33 88888.00 2017-11-25 23:43:53.411 329 14089.84 14.00 56248.35 88888.00 2017-11-25 23:43:53.911 329 14089.87 13.92 56248.43 88888.00 2017-11-25 23:43:54.411 329 14089.90 13.90 56248.44 88888.00 2017-11-25 23:43:54.911 329 14089.91 13.86 56248.45 88888.00 2017-11-25 23:43:55.411 329 14089.91 13.75 56248.45 88888.00 2017-11-25 23:43:55.911 329 14089.89 13.87 56248.44 88888.00 2017-11-25 23:43:56.411 329 14089.86 13.87 56248.45 88888.00 2017-11-25 23:43:56.911 329 14089.83 13.74 56248.46 88888.00 2017-11-25 23:43:57.411 329 14089.87 13.79 56248.42 88888.00 2017-11-25 23:43:57.911 329 14089.89 13.86 56248.41 88888.00 2017-11-25 23:43:58.411 329 14089.86 13.87 56248.41 88888.00 2017-11-25 23:43:58.911 329 14089.82 13.85 56248.38 88888.00 2017-11-25 23:43:59.411 329 14089.77 13.79 56248.34 88888.00 2017-11-25 23:43:59.911 329 14089.77 13.85 56248.35 88888.00 2017-11-25 23:44:00.411 329 14089.80 13.86 56248.41 88888.00 2017-11-25 23:44:00.911 329 14089.89 13.90 56248.36 88888.00 2017-11-25 23:44:01.411 329 14089.90 13.91 56248.37 88888.00 2017-11-25 23:44:01.911 329 14089.91 13.88 56248.42 88888.00 2017-11-25 23:44:02.411 329 14089.86 13.78 56248.38 88888.00 2017-11-25 23:44:02.911 329 14089.82 13.78 56248.40 88888.00 2017-11-25 23:44:03.411 329 14089.80 13.88 56248.44 88888.00 2017-11-25 23:44:03.911 329 14089.84 13.90 56248.52 88888.00 2017-11-25 23:44:04.411 329 14089.87 13.88 56248.52 88888.00 2017-11-25 23:44:04.911 329 14089.84 13.86 56248.44 88888.00 2017-11-25 23:44:05.412 329 14089.84 13.92 56248.38 88888.00 2017-11-25 23:44:05.912 329 14089.85 13.87 56248.38 88888.00 2017-11-25 23:44:06.412 329 14089.86 13.88 56248.47 88888.00 2017-11-25 23:44:06.912 329 14089.84 13.88 56248.51 88888.00 2017-11-25 23:44:07.412 329 14089.86 13.95 56248.50 88888.00 2017-11-25 23:44:07.912 329 14089.82 13.98 56248.52 88888.00 2017-11-25 23:44:08.412 329 14089.74 13.86 56248.54 88888.00 2017-11-25 23:44:08.912 329 14089.71 13.80 56248.51 88888.00 2017-11-25 23:44:09.412 329 14089.69 13.92 56248.45 88888.00 2017-11-25 23:44:09.912 329 14089.69 13.98 56248.47 88888.00 2017-11-25 23:44:10.412 329 14089.72 13.99 56248.47 88888.00 2017-11-25 23:44:10.912 329 14089.73 13.96 56248.46 88888.00 2017-11-25 23:44:11.412 329 14089.73 13.92 56248.46 88888.00 2017-11-25 23:44:11.912 329 14089.72 13.92 56248.45 88888.00 2017-11-25 23:44:12.412 329 14089.68 13.91 56248.45 88888.00 2017-11-25 23:44:12.912 329 14089.69 13.90 56248.43 88888.00 2017-11-25 23:44:13.412 329 14089.71 13.92 56248.49 88888.00 2017-11-25 23:44:13.912 329 14089.72 13.91 56248.50 88888.00 2017-11-25 23:44:14.412 329 14089.73 13.83 56248.49 88888.00 2017-11-25 23:44:14.912 329 14089.68 13.95 56248.50 88888.00 2017-11-25 23:44:15.412 329 14089.68 14.02 56248.43 88888.00 2017-11-25 23:44:15.912 329 14089.69 13.99 56248.46 88888.00 2017-11-25 23:44:16.412 329 14089.68 13.95 56248.46 88888.00 2017-11-25 23:44:16.912 329 14089.69 14.02 56248.46 88888.00 2017-11-25 23:44:17.412 329 14089.66 13.98 56248.47 88888.00 2017-11-25 23:44:17.912 329 14089.68 13.99 56248.45 88888.00 2017-11-25 23:44:18.412 329 14089.69 13.94 56248.46 88888.00 2017-11-25 23:44:18.912 329 14089.71 13.94 56248.45 88888.00 2017-11-25 23:44:19.412 329 14089.71 13.96 56248.49 88888.00 2017-11-25 23:44:19.912 329 14089.68 14.02 56248.50 88888.00 2017-11-25 23:44:20.412 329 14089.65 14.02 56248.46 88888.00 2017-11-25 23:44:20.912 329 14089.59 13.99 56248.46 88888.00 2017-11-25 23:44:21.412 329 14089.60 13.97 56248.49 88888.00 2017-11-25 23:44:21.912 329 14089.63 13.95 56248.47 88888.00 2017-11-25 23:44:22.412 329 14089.64 13.95 56248.43 88888.00 2017-11-25 23:44:22.912 329 14089.67 13.95 56248.42 88888.00 2017-11-25 23:44:23.412 329 14089.64 13.91 56248.43 88888.00 2017-11-25 23:44:23.912 329 14089.66 13.90 56248.42 88888.00 2017-11-25 23:44:24.412 329 14089.71 13.90 56248.47 88888.00 2017-11-25 23:44:24.912 329 14089.68 13.95 56248.45 88888.00 2017-11-25 23:44:25.412 329 14089.66 14.00 56248.40 88888.00 2017-11-25 23:44:25.912 329 14089.66 13.91 56248.38 88888.00 2017-11-25 23:44:26.412 329 14089.72 13.90 56248.42 88888.00 2017-11-25 23:44:26.912 329 14089.72 13.92 56248.43 88888.00 2017-11-25 23:44:27.412 329 14089.71 13.83 56248.43 88888.00 2017-11-25 23:44:27.912 329 14089.71 13.89 56248.44 88888.00 2017-11-25 23:44:28.412 329 14089.68 13.92 56248.44 88888.00 2017-11-25 23:44:28.912 329 14089.65 13.87 56248.42 88888.00 2017-11-25 23:44:29.412 329 14089.67 13.85 56248.37 88888.00 2017-11-25 23:44:29.912 329 14089.68 13.91 56248.37 88888.00 2017-11-25 23:44:30.412 329 14089.71 13.96 56248.40 88888.00 2017-11-25 23:44:30.912 329 14089.71 13.97 56248.38 88888.00 2017-11-25 23:44:31.412 329 14089.69 13.95 56248.38 88888.00 2017-11-25 23:44:31.912 329 14089.67 13.98 56248.45 88888.00 2017-11-25 23:44:32.412 329 14089.68 13.95 56248.51 88888.00 2017-11-25 23:44:32.912 329 14089.68 13.95 56248.49 88888.00 2017-11-25 23:44:33.412 329 14089.64 13.90 56248.46 88888.00 2017-11-25 23:44:33.912 329 14089.64 13.82 56248.49 88888.00 2017-11-25 23:44:34.412 329 14089.63 13.74 56248.45 88888.00 2017-11-25 23:44:34.912 329 14089.64 13.87 56248.43 88888.00 2017-11-25 23:44:35.412 329 14089.66 13.91 56248.44 88888.00 2017-11-25 23:44:35.912 329 14089.67 13.79 56248.43 88888.00 2017-11-25 23:44:36.412 329 14089.63 13.86 56248.47 88888.00 2017-11-25 23:44:36.912 329 14089.64 13.94 56248.43 88888.00 2017-11-25 23:44:37.412 329 14089.63 13.90 56248.45 88888.00 2017-11-25 23:44:37.912 329 14089.59 13.85 56248.46 88888.00 2017-11-25 23:44:38.412 329 14089.62 13.86 56248.49 88888.00 2017-11-25 23:44:38.912 329 14089.65 13.88 56248.47 88888.00 2017-11-25 23:44:39.412 329 14089.64 13.92 56248.36 88888.00 2017-11-25 23:44:39.912 329 14089.66 13.96 56248.38 88888.00 2017-11-25 23:44:40.412 329 14089.64 13.97 56248.46 88888.00 2017-11-25 23:44:40.912 329 14089.64 13.98 56248.50 88888.00 2017-11-25 23:44:41.412 329 14089.60 13.94 56248.50 88888.00 2017-11-25 23:44:41.912 329 14089.59 13.90 56248.44 88888.00 2017-11-25 23:44:42.412 329 14089.60 13.89 56248.43 88888.00 2017-11-25 23:44:42.912 329 14089.63 13.83 56248.52 88888.00 2017-11-25 23:44:43.412 329 14089.63 13.91 56248.54 88888.00 2017-11-25 23:44:43.912 329 14089.60 13.95 56248.50 88888.00 2017-11-25 23:44:44.412 329 14089.58 13.90 56248.46 88888.00 2017-11-25 23:44:44.912 329 14089.66 13.92 56248.53 88888.00 2017-11-25 23:44:45.412 329 14089.64 13.87 56248.56 88888.00 2017-11-25 23:44:45.912 329 14089.60 13.89 56248.51 88888.00 2017-11-25 23:44:46.412 329 14089.63 13.87 56248.46 88888.00 2017-11-25 23:44:46.912 329 14089.64 13.90 56248.47 88888.00 2017-11-25 23:44:47.412 329 14089.60 13.86 56248.52 88888.00 2017-11-25 23:44:47.912 329 14089.60 13.83 56248.51 88888.00 2017-11-25 23:44:48.412 329 14089.59 13.91 56248.50 88888.00 2017-11-25 23:44:48.912 329 14089.60 13.96 56248.50 88888.00 2017-11-25 23:44:49.412 329 14089.59 13.92 56248.52 88888.00 2017-11-25 23:44:49.912 329 14089.60 13.87 56248.50 88888.00 2017-11-25 23:44:50.413 329 14089.62 13.97 56248.51 88888.00 2017-11-25 23:44:50.913 329 14089.59 13.96 56248.53 88888.00 2017-11-25 23:44:51.413 329 14089.63 13.90 56248.55 88888.00 2017-11-25 23:44:51.913 329 14089.62 13.92 56248.52 88888.00 2017-11-25 23:44:52.413 329 14089.62 13.85 56248.46 88888.00 2017-11-25 23:44:52.913 329 14089.59 13.95 56248.52 88888.00 2017-11-25 23:44:53.413 329 14089.59 13.90 56248.57 88888.00 2017-11-25 23:44:53.913 329 14089.59 13.83 56248.61 88888.00 2017-11-25 23:44:54.413 329 14089.58 13.98 56248.52 88888.00 2017-11-25 23:44:54.913 329 14089.58 13.95 56248.47 88888.00 2017-11-25 23:44:55.413 329 14089.57 13.86 56248.49 88888.00 2017-11-25 23:44:55.913 329 14089.56 13.89 56248.49 88888.00 2017-11-25 23:44:56.413 329 14089.58 13.94 56248.51 88888.00 2017-11-25 23:44:56.913 329 14089.55 13.89 56248.50 88888.00 2017-11-25 23:44:57.413 329 14089.52 13.90 56248.50 88888.00 2017-11-25 23:44:57.913 329 14089.55 13.97 56248.47 88888.00 2017-11-25 23:44:58.413 329 14089.52 13.95 56248.54 88888.00 2017-11-25 23:44:58.913 329 14089.53 13.83 56248.57 88888.00 2017-11-25 23:44:59.413 329 14089.57 13.83 56248.56 88888.00 2017-11-25 23:44:59.913 329 14089.64 13.77 56248.61 88888.00 2017-11-25 23:45:00.413 329 14089.65 13.87 56248.60 88888.00 2017-11-25 23:45:00.913 329 14089.64 13.83 56248.59 88888.00 2017-11-25 23:45:01.413 329 14089.60 13.80 56248.59 88888.00 2017-11-25 23:45:01.913 329 14089.59 13.91 56248.59 88888.00 2017-11-25 23:45:02.413 329 14089.60 13.96 56248.62 88888.00 2017-11-25 23:45:02.913 329 14089.59 13.86 56248.60 88888.00 2017-11-25 23:45:03.413 329 14089.56 13.83 56248.56 88888.00 2017-11-25 23:45:03.913 329 14089.56 13.86 56248.56 88888.00 2017-11-25 23:45:04.413 329 14089.57 13.88 56248.54 88888.00 2017-11-25 23:45:04.913 329 14089.57 13.87 56248.52 88888.00 2017-11-25 23:45:05.413 329 14089.57 13.87 56248.49 88888.00 2017-11-25 23:45:05.913 329 14089.58 13.89 56248.45 88888.00 2017-11-25 23:45:06.413 329 14089.56 13.92 56248.47 88888.00 2017-11-25 23:45:06.913 329 14089.60 13.91 56248.46 88888.00 2017-11-25 23:45:07.413 329 14089.57 13.99 56248.45 88888.00 2017-11-25 23:45:07.913 329 14089.57 13.99 56248.49 88888.00 2017-11-25 23:45:08.413 329 14089.57 13.87 56248.50 88888.00 2017-11-25 23:45:08.913 329 14089.57 13.88 56248.49 88888.00 2017-11-25 23:45:09.413 329 14089.58 13.96 56248.49 88888.00 2017-11-25 23:45:09.913 329 14089.60 13.98 56248.52 88888.00 2017-11-25 23:45:10.413 329 14089.60 13.92 56248.55 88888.00 2017-11-25 23:45:10.913 329 14089.62 13.83 56248.51 88888.00 2017-11-25 23:45:11.413 329 14089.60 13.77 56248.47 88888.00 2017-11-25 23:45:11.913 329 14089.62 13.74 56248.46 88888.00 2017-11-25 23:45:12.413 329 14089.64 13.78 56248.47 88888.00 2017-11-25 23:45:12.913 329 14089.60 13.80 56248.47 88888.00 2017-11-25 23:45:13.413 329 14089.63 13.79 56248.52 88888.00 2017-11-25 23:45:13.913 329 14089.62 13.81 56248.53 88888.00 2017-11-25 23:45:14.413 329 14089.63 13.81 56248.56 88888.00 2017-11-25 23:45:14.913 329 14089.65 13.77 56248.56 88888.00 2017-11-25 23:45:15.413 329 14089.67 13.81 56248.52 88888.00 2017-11-25 23:45:15.913 329 14089.67 13.77 56248.54 88888.00 2017-11-25 23:45:16.413 329 14089.67 13.80 56248.56 88888.00 2017-11-25 23:45:16.913 329 14089.78 13.81 56248.54 88888.00 2017-11-25 23:45:17.413 329 14089.80 13.77 56248.51 88888.00 2017-11-25 23:45:17.913 329 14089.77 13.83 56248.54 88888.00 2017-11-25 23:45:18.413 329 14089.69 13.83 56248.50 88888.00 2017-11-25 23:45:18.913 329 14089.64 13.81 56248.47 88888.00 2017-11-25 23:45:19.413 329 14089.63 13.81 56248.46 88888.00 2017-11-25 23:45:19.913 329 14089.66 13.86 56248.45 88888.00 2017-11-25 23:45:20.413 329 14089.65 13.90 56248.46 88888.00 2017-11-25 23:45:20.913 329 14089.65 13.88 56248.46 88888.00 2017-11-25 23:45:21.413 329 14089.66 13.83 56248.46 88888.00 2017-11-25 23:45:21.913 329 14089.72 13.78 56248.47 88888.00 2017-11-25 23:45:22.413 329 14089.71 13.83 56248.45 88888.00 2017-11-25 23:45:22.913 329 14089.73 13.77 56248.51 88888.00 2017-11-25 23:45:23.413 329 14089.72 13.88 56248.51 88888.00 2017-11-25 23:45:23.913 329 14089.72 13.98 56248.49 88888.00 2017-11-25 23:45:24.413 329 14089.76 13.89 56248.42 88888.00 2017-11-25 23:45:24.913 329 14089.77 13.88 56248.33 88888.00 2017-11-25 23:45:25.413 329 14089.78 13.89 56248.31 88888.00 2017-11-25 23:45:25.913 329 14089.76 13.91 56248.41 88888.00 2017-11-25 23:45:26.413 329 14089.74 13.86 56248.42 88888.00 2017-11-25 23:45:26.913 329 14089.76 13.83 56248.45 88888.00 2017-11-25 23:45:27.413 329 14089.81 13.82 56248.49 88888.00 2017-11-25 23:45:27.913 329 14089.76 13.86 56248.49 88888.00 2017-11-25 23:45:28.413 329 14089.76 13.87 56248.45 88888.00 2017-11-25 23:45:28.913 329 14089.77 13.82 56248.42 88888.00 2017-11-25 23:45:29.413 329 14089.76 13.88 56248.44 88888.00 2017-11-25 23:45:29.913 329 14089.73 13.94 56248.42 88888.00 2017-11-25 23:45:30.413 329 14089.73 13.97 56248.41 88888.00 2017-11-25 23:45:30.913 329 14089.75 13.90 56248.40 88888.00 2017-11-25 23:45:31.413 329 14089.76 13.78 56248.46 88888.00 2017-11-25 23:45:31.913 329 14089.78 13.77 56248.49 88888.00 2017-11-25 23:45:32.404 329 14089.77 13.88 56248.43 88888.00 2017-11-25 23:45:32.904 329 14089.82 13.91 56248.40 88888.00 2017-11-25 23:45:33.404 329 14089.87 13.95 56248.38 88888.00 2017-11-25 23:45:33.904 329 14089.86 13.97 56248.40 88888.00 2017-11-25 23:45:34.404 329 14089.84 13.91 56248.40 88888.00 2017-11-25 23:45:34.904 329 14089.86 13.90 56248.40 88888.00 2017-11-25 23:45:35.404 329 14089.86 13.88 56248.42 88888.00 2017-11-25 23:45:35.904 329 14089.86 13.95 56248.49 88888.00 2017-11-25 23:45:36.404 329 14089.89 13.96 56248.41 88888.00 2017-11-25 23:45:36.904 329 14089.90 13.92 56248.40 88888.00 2017-11-25 23:45:37.404 329 14089.91 13.85 56248.40 88888.00 2017-11-25 23:45:37.904 329 14089.89 13.89 56248.37 88888.00 2017-11-25 23:45:38.404 329 14089.86 13.85 56248.38 88888.00 2017-11-25 23:45:38.904 329 14089.83 13.85 56248.38 88888.00 2017-11-25 23:45:39.404 329 14089.77 13.89 56248.38 88888.00 2017-11-25 23:45:39.904 329 14089.74 13.88 56248.35 88888.00 2017-11-25 23:45:40.404 329 14089.76 13.87 56248.37 88888.00 2017-11-25 23:45:40.904 329 14089.76 13.80 56248.32 88888.00 2017-11-25 23:45:41.404 329 14089.75 13.81 56248.34 88888.00 2017-11-25 23:45:41.904 329 14089.74 13.79 56248.38 88888.00 2017-11-25 23:45:42.404 329 14089.77 13.90 56248.41 88888.00 2017-11-25 23:45:42.904 329 14089.78 13.85 56248.36 88888.00 2017-11-25 23:45:43.404 329 14089.78 13.87 56248.36 88888.00 2017-11-25 23:45:43.904 329 14089.75 13.89 56248.42 88888.00 2017-11-25 23:45:44.404 329 14089.74 13.86 56248.37 88888.00 2017-11-25 23:45:44.904 329 14089.74 13.82 56248.35 88888.00 2017-11-25 23:45:45.404 329 14089.76 13.83 56248.36 88888.00 2017-11-25 23:45:45.904 329 14089.77 13.82 56248.36 88888.00 2017-11-25 23:45:46.404 329 14089.75 13.81 56248.31 88888.00 2017-11-25 23:45:46.904 329 14089.77 13.77 56248.33 88888.00 2017-11-25 23:45:47.404 329 14089.77 13.74 56248.32 88888.00 2017-11-25 23:45:47.904 329 14089.73 13.72 56248.26 88888.00 2017-11-25 23:45:48.404 329 14089.74 13.75 56248.24 88888.00 2017-11-25 23:45:48.904 329 14089.78 13.78 56248.24 88888.00 2017-11-25 23:45:49.404 329 14089.75 13.69 56248.33 88888.00 2017-11-25 23:45:49.904 329 14089.75 13.69 56248.34 88888.00 2017-11-25 23:45:50.404 329 14089.76 13.72 56248.28 88888.00 2017-11-25 23:45:50.904 329 14089.75 13.78 56248.33 88888.00 2017-11-25 23:45:51.404 329 14089.72 13.87 56248.37 88888.00 2017-11-25 23:45:51.904 329 14089.73 13.83 56248.38 88888.00 2017-11-25 23:45:52.404 329 14089.75 13.88 56248.37 88888.00 2017-11-25 23:45:52.904 329 14089.77 13.89 56248.36 88888.00 2017-11-25 23:45:53.404 329 14089.78 13.80 56248.37 88888.00 2017-11-25 23:45:53.904 329 14089.82 13.79 56248.36 88888.00 2017-11-25 23:45:54.404 329 14089.81 13.74 56248.42 88888.00 2017-11-25 23:45:54.904 329 14089.80 13.66 56248.43 88888.00 2017-11-25 23:45:55.404 329 14089.78 13.71 56248.44 88888.00 2017-11-25 23:45:55.904 329 14089.77 13.74 56248.40 88888.00 2017-11-25 23:45:56.404 329 14089.76 13.77 56248.37 88888.00 2017-11-25 23:45:56.904 329 14089.75 13.77 56248.46 88888.00 2017-11-25 23:45:57.404 329 14089.73 13.75 56248.50 88888.00 2017-11-25 23:45:57.904 329 14089.74 13.78 56248.46 88888.00 2017-11-25 23:45:58.404 329 14089.72 13.75 56248.45 88888.00 2017-11-25 23:45:58.904 329 14089.74 13.68 56248.45 88888.00 2017-11-25 23:45:59.404 329 14089.73 13.79 56248.44 88888.00 2017-11-25 23:45:59.904 329 14089.73 13.85 56248.43 88888.00 2017-11-25 23:46:00.404 329 14089.71 13.78 56248.46 88888.00 2017-11-25 23:46:00.904 329 14089.72 13.70 56248.45 88888.00 2017-11-25 23:46:01.404 329 14089.76 13.72 56248.47 88888.00 2017-11-25 23:46:01.904 329 14089.78 13.79 56248.47 88888.00 2017-11-25 23:46:02.404 329 14089.81 13.82 56248.46 88888.00 2017-11-25 23:46:02.904 329 14089.83 13.79 56248.53 88888.00 2017-11-25 23:46:03.404 329 14089.86 13.78 56248.56 88888.00 2017-11-25 23:46:03.904 329 14089.89 13.72 56248.51 88888.00 2017-11-25 23:46:04.404 329 14089.85 13.58 56248.42 88888.00 2017-11-25 23:46:04.904 329 14089.86 13.57 56248.37 88888.00 2017-11-25 23:46:05.404 329 14089.82 13.63 56248.40 88888.00 2017-11-25 23:46:05.904 329 14089.83 13.74 56248.42 88888.00 2017-11-25 23:46:06.404 329 14089.85 13.74 56248.43 88888.00 2017-11-25 23:46:06.904 329 14089.82 13.69 56248.43 88888.00 2017-11-25 23:46:07.404 329 14089.82 13.72 56248.44 88888.00 2017-11-25 23:46:07.904 329 14089.86 13.61 56248.42 88888.00 2017-11-25 23:46:08.404 329 14089.89 13.62 56248.43 88888.00 2017-11-25 23:46:08.904 329 14089.87 13.72 56248.46 88888.00 2017-11-25 23:46:09.404 329 14089.84 13.66 56248.41 88888.00 2017-11-25 23:46:09.904 329 14089.82 13.63 56248.34 88888.00 2017-11-25 23:46:10.404 329 14089.78 13.75 56248.36 88888.00 2017-11-25 23:46:10.904 329 14089.82 13.79 56248.34 88888.00 2017-11-25 23:46:11.404 329 14089.84 13.79 56248.31 88888.00 2017-11-25 23:46:11.904 329 14089.82 13.81 56248.35 88888.00 2017-11-25 23:46:12.405 329 14089.81 13.83 56248.42 88888.00 2017-11-25 23:46:12.905 329 14089.73 13.82 56248.43 88888.00 2017-11-25 23:46:13.405 329 14089.67 13.80 56248.35 88888.00 2017-11-25 23:46:13.905 329 14089.69 13.75 56248.40 88888.00 2017-11-25 23:46:14.405 329 14089.69 13.66 56248.44 88888.00 2017-11-25 23:46:14.905 329 14089.71 13.75 56248.42 88888.00 2017-11-25 23:46:15.405 329 14089.72 13.77 56248.36 88888.00 2017-11-25 23:46:15.905 329 14089.69 13.78 56248.36 88888.00 2017-11-25 23:46:16.405 329 14089.65 13.77 56248.38 88888.00 2017-11-25 23:46:16.905 329 14089.65 13.79 56248.36 88888.00 2017-11-25 23:46:17.405 329 14089.67 13.78 56248.37 88888.00 2017-11-25 23:46:17.905 329 14089.68 13.83 56248.37 88888.00 2017-11-25 23:46:18.405 329 14089.65 13.78 56248.38 88888.00 2017-11-25 23:46:18.905 329 14089.62 13.75 56248.37 88888.00 2017-11-25 23:46:19.405 329 14089.64 13.78 56248.33 88888.00 2017-11-25 23:46:19.905 329 14089.66 13.74 56248.34 88888.00 2017-11-25 23:46:20.405 329 14089.66 13.71 56248.36 88888.00 2017-11-25 23:46:20.905 329 14089.66 13.79 56248.36 88888.00 2017-11-25 23:46:21.405 329 14089.65 13.71 56248.40 88888.00 2017-11-25 23:46:21.905 329 14089.66 13.72 56248.40 88888.00 2017-11-25 23:46:22.405 329 14089.68 13.66 56248.37 88888.00 2017-11-25 23:46:22.905 329 14089.69 13.74 56248.40 88888.00 2017-11-25 23:46:23.405 329 14089.68 13.73 56248.40 88888.00 2017-11-25 23:46:23.905 329 14089.68 13.74 56248.37 88888.00 2017-11-25 23:46:24.405 329 14089.71 13.75 56248.36 88888.00 2017-11-25 23:46:24.905 329 14089.71 13.75 56248.38 88888.00 2017-11-25 23:46:25.405 329 14089.67 13.71 56248.40 88888.00 2017-11-25 23:46:25.905 329 14089.64 13.63 56248.37 88888.00 2017-11-25 23:46:26.405 329 14089.64 13.66 56248.33 88888.00 2017-11-25 23:46:26.905 329 14089.62 13.63 56248.34 88888.00 2017-11-25 23:46:27.405 329 14089.63 13.63 56248.33 88888.00 2017-11-25 23:46:27.905 329 14089.64 13.68 56248.37 88888.00 2017-11-25 23:46:28.405 329 14089.64 13.73 56248.32 88888.00 2017-11-25 23:46:28.905 329 14089.71 13.70 56248.31 88888.00 2017-11-25 23:46:29.405 329 14089.72 13.65 56248.30 88888.00 2017-11-25 23:46:29.905 329 14089.68 13.58 56248.32 88888.00 2017-11-25 23:46:30.405 329 14089.66 13.62 56248.34 88888.00 2017-11-25 23:46:30.905 329 14089.67 13.65 56248.32 88888.00 2017-11-25 23:46:31.405 329 14089.75 13.65 56248.30 88888.00 2017-11-25 23:46:31.905 329 14089.76 13.69 56248.34 88888.00 2017-11-25 23:46:32.405 329 14089.74 13.72 56248.34 88888.00 2017-11-25 23:46:32.905 329 14089.73 13.71 56248.30 88888.00 2017-11-25 23:46:33.405 329 14089.76 13.61 56248.32 88888.00 2017-11-25 23:46:33.905 329 14089.78 13.71 56248.33 88888.00 2017-11-25 23:46:34.405 329 14089.77 13.73 56248.42 88888.00 2017-11-25 23:46:34.905 329 14089.75 13.72 56248.42 88888.00 2017-11-25 23:46:35.405 329 14089.77 13.77 56248.40 88888.00 2017-11-25 23:46:35.905 329 14089.76 13.77 56248.43 88888.00 2017-11-25 23:46:36.405 329 14089.75 13.77 56248.40 88888.00 2017-11-25 23:46:36.905 329 14089.77 13.74 56248.37 88888.00 2017-11-25 23:46:37.405 329 14089.82 13.79 56248.40 88888.00 2017-11-25 23:46:37.905 329 14089.83 13.79 56248.46 88888.00 2017-11-25 23:46:38.405 329 14089.85 13.79 56248.46 88888.00 2017-11-25 23:46:38.905 329 14089.85 13.78 56248.47 88888.00 2017-11-25 23:46:39.405 329 14089.82 13.77 56248.47 88888.00 2017-11-25 23:46:39.905 329 14089.82 13.75 56248.49 88888.00 2017-11-25 23:46:40.405 329 14089.83 13.74 56248.46 88888.00 2017-11-25 23:46:40.905 329 14089.82 13.68 56248.45 88888.00 2017-11-25 23:46:41.405 329 14089.80 13.68 56248.45 88888.00 2017-11-25 23:46:41.905 329 14089.75 13.72 56248.43 88888.00 2017-11-25 23:46:42.405 329 14089.74 13.74 56248.45 88888.00 2017-11-25 23:46:42.905 329 14089.72 13.73 56248.49 88888.00 2017-11-25 23:46:43.405 329 14089.72 13.74 56248.49 88888.00 2017-11-25 23:46:43.905 329 14089.71 13.68 56248.49 88888.00 2017-11-25 23:46:44.405 329 14089.68 13.73 56248.43 88888.00 2017-11-25 23:46:44.905 329 14089.65 13.69 56248.40 88888.00 2017-11-25 23:46:45.405 329 14089.66 13.65 56248.42 88888.00 2017-11-25 23:46:45.905 329 14089.68 13.63 56248.44 88888.00 2017-11-25 23:46:46.405 329 14089.66 13.63 56248.45 88888.00 2017-11-25 23:46:46.905 329 14089.66 13.69 56248.46 88888.00 2017-11-25 23:46:47.405 329 14089.68 13.56 56248.53 88888.00 2017-11-25 23:46:47.905 329 14089.66 13.50 56248.53 88888.00 2017-11-25 23:46:48.405 329 14089.64 13.58 56248.52 88888.00 2017-11-25 23:46:48.905 329 14089.65 13.61 56248.46 88888.00 2017-11-25 23:46:49.405 329 14089.63 13.69 56248.50 88888.00 2017-11-25 23:46:49.905 329 14089.66 13.80 56248.53 88888.00 2017-11-25 23:46:50.405 329 14089.69 13.71 56248.50 88888.00 2017-11-25 23:46:50.905 329 14089.67 13.70 56248.49 88888.00 2017-11-25 23:46:51.405 329 14089.68 13.65 56248.50 88888.00 2017-11-25 23:46:51.905 329 14089.67 13.74 56248.52 88888.00 2017-11-25 23:46:52.406 329 14089.75 13.65 56248.53 88888.00 2017-11-25 23:46:52.906 329 14089.75 13.61 56248.42 88888.00 2017-11-25 23:46:53.406 329 14089.75 13.69 56248.40 88888.00 2017-11-25 23:46:53.906 329 14089.77 13.75 56248.40 88888.00 2017-11-25 23:46:54.406 329 14089.75 13.75 56248.43 88888.00 2017-11-25 23:46:54.906 329 14089.74 13.77 56248.43 88888.00 2017-11-25 23:46:55.406 329 14089.74 13.68 56248.41 88888.00 2017-11-25 23:46:55.906 329 14089.72 13.71 56248.38 88888.00 2017-11-25 23:46:56.406 329 14089.71 13.69 56248.40 88888.00 2017-11-25 23:46:56.906 329 14089.69 13.71 56248.44 88888.00 2017-11-25 23:46:57.406 329 14089.73 13.71 56248.47 88888.00 2017-11-25 23:46:57.906 329 14089.77 13.65 56248.43 88888.00 2017-11-25 23:46:58.406 329 14089.73 13.74 56248.46 88888.00 2017-11-25 23:46:58.906 329 14089.68 13.77 56248.45 88888.00 2017-11-25 23:46:59.406 329 14089.66 13.78 56248.41 88888.00 2017-11-25 23:46:59.906 329 14089.67 13.73 56248.50 88888.00 2017-11-25 23:47:00.406 329 14089.71 13.78 56248.54 88888.00 2017-11-25 23:47:00.906 329 14089.66 13.78 56248.47 88888.00 2017-11-25 23:47:01.406 329 14089.66 13.71 56248.44 88888.00 2017-11-25 23:47:01.906 329 14089.64 13.77 56248.51 88888.00 2017-11-25 23:47:02.406 329 14089.63 13.75 56248.52 88888.00 2017-11-25 23:47:02.906 329 14089.62 13.66 56248.51 88888.00 2017-11-25 23:47:03.406 329 14089.63 13.68 56248.55 88888.00 2017-11-25 23:47:03.906 329 14089.63 13.77 56248.59 88888.00 2017-11-25 23:47:04.406 329 14089.63 13.79 56248.59 88888.00 2017-11-25 23:47:04.906 329 14089.62 13.72 56248.56 88888.00 2017-11-25 23:47:05.406 329 14089.57 13.74 56248.59 88888.00 2017-11-25 23:47:05.906 329 14089.55 13.75 56248.56 88888.00 2017-11-25 23:47:06.406 329 14089.62 13.69 56248.54 88888.00 2017-11-25 23:47:06.906 329 14089.62 13.66 56248.56 88888.00 2017-11-25 23:47:07.406 329 14089.60 13.68 56248.57 88888.00 2017-11-25 23:47:07.906 329 14089.59 13.73 56248.52 88888.00 2017-11-25 23:47:08.406 329 14089.62 13.68 56248.52 88888.00 2017-11-25 23:47:08.906 329 14089.69 13.70 56248.57 88888.00 2017-11-25 23:47:09.406 329 14089.69 13.68 56248.53 88888.00 2017-11-25 23:47:09.906 329 14089.68 13.66 56248.50 88888.00 2017-11-25 23:47:10.406 329 14089.69 13.73 56248.52 88888.00 2017-11-25 23:47:10.906 329 14089.68 13.77 56248.55 88888.00 2017-11-25 23:47:11.406 329 14089.71 13.77 56248.61 88888.00 2017-11-25 23:47:11.906 329 14089.72 13.78 56248.55 88888.00 2017-11-25 23:47:12.406 329 14089.73 13.71 56248.56 88888.00 2017-11-25 23:47:12.906 329 14089.71 13.71 56248.57 88888.00 2017-11-25 23:47:13.406 329 14089.75 13.71 56248.52 88888.00 2017-11-25 23:47:13.906 329 14089.76 13.73 56248.49 88888.00 2017-11-25 23:47:14.406 329 14089.78 13.77 56248.45 88888.00 2017-11-25 23:47:14.906 329 14089.78 13.74 56248.47 88888.00 2017-11-25 23:47:15.406 329 14089.77 13.70 56248.56 88888.00 2017-11-25 23:47:15.906 329 14089.77 13.69 56248.57 88888.00 2017-11-25 23:47:16.406 329 14089.76 13.69 56248.57 88888.00 2017-11-25 23:47:16.906 329 14089.76 13.66 56248.59 88888.00 2017-11-25 23:47:17.406 329 14089.74 13.72 56248.51 88888.00 2017-11-25 23:47:17.906 329 14089.76 13.78 56248.52 88888.00 2017-11-25 23:47:18.406 329 14089.78 13.74 56248.60 88888.00 2017-11-25 23:47:18.906 329 14089.73 13.81 56248.63 88888.00 2017-11-25 23:47:19.406 329 14089.76 13.87 56248.56 88888.00 2017-11-25 23:47:19.906 329 14089.77 13.85 56248.57 88888.00 2017-11-25 23:47:20.406 329 14089.78 13.82 56248.56 88888.00 2017-11-25 23:47:20.906 329 14089.77 13.85 56248.52 88888.00 2017-11-25 23:47:21.406 329 14089.77 13.85 56248.53 88888.00 2017-11-25 23:47:21.906 329 14089.81 13.83 56248.47 88888.00 2017-11-25 23:47:22.406 329 14089.83 13.77 56248.47 88888.00 2017-11-25 23:47:22.906 329 14089.81 13.75 56248.50 88888.00 2017-11-25 23:47:23.406 329 14089.80 13.77 56248.53 88888.00 2017-11-25 23:47:23.906 329 14089.81 13.74 56248.50 88888.00 2017-11-25 23:47:24.406 329 14089.81 13.64 56248.49 88888.00 2017-11-25 23:47:24.906 329 14089.82 13.60 56248.46 88888.00 2017-11-25 23:47:25.406 329 14089.84 13.73 56248.49 88888.00 2017-11-25 23:47:25.906 329 14089.86 13.74 56248.53 88888.00 2017-11-25 23:47:26.406 329 14089.83 13.71 56248.51 88888.00 2017-11-25 23:47:26.906 329 14089.85 13.63 56248.49 88888.00 2017-11-25 23:47:27.406 329 14089.89 13.68 56248.51 88888.00 2017-11-25 23:47:27.906 329 14089.85 13.72 56248.49 88888.00 2017-11-25 23:47:28.406 329 14089.81 13.56 56248.53 88888.00 2017-11-25 23:47:28.906 329 14089.82 13.53 56248.56 88888.00 2017-11-25 23:47:29.406 329 14089.81 13.66 56248.54 88888.00 2017-11-25 23:47:29.906 329 14089.80 13.69 56248.54 88888.00 2017-11-25 23:47:30.406 329 14089.78 13.66 56248.55 88888.00 2017-11-25 23:47:30.906 329 14089.77 13.62 56248.60 88888.00 2017-11-25 23:47:31.406 329 14089.78 13.64 56248.64 88888.00 2017-11-25 23:47:31.906 329 14089.81 13.74 56248.64 88888.00 2017-11-25 23:47:32.406 329 14089.87 13.57 56248.60 88888.00 2017-11-25 23:47:32.906 329 14089.86 13.54 56248.57 88888.00 2017-11-25 23:47:33.406 329 14089.83 13.57 56248.56 88888.00 2017-11-25 23:47:33.906 329 14089.82 13.64 56248.56 88888.00 2017-11-25 23:47:34.406 329 14089.83 13.70 56248.55 88888.00 2017-11-25 23:47:34.906 329 14089.84 13.64 56248.59 88888.00 2017-11-25 23:47:35.406 329 14089.85 13.69 56248.57 88888.00 2017-11-25 23:47:35.906 329 14089.85 13.66 56248.54 88888.00 2017-11-25 23:47:36.406 329 14089.85 13.71 56248.51 88888.00 2017-11-25 23:47:36.906 329 14089.85 13.71 56248.54 88888.00 2017-11-25 23:47:37.407 329 14089.84 13.81 56248.54 88888.00 2017-11-25 23:47:37.907 329 14089.85 13.73 56248.45 88888.00 2017-11-25 23:47:38.407 329 14089.83 13.70 56248.50 88888.00 2017-11-25 23:47:38.907 329 14089.83 13.74 56248.51 88888.00 2017-11-25 23:47:39.407 329 14089.92 13.72 56248.50 88888.00 2017-11-25 23:47:39.907 329 14089.89 13.58 56248.50 88888.00 2017-11-25 23:47:40.407 329 14089.86 13.60 56248.53 88888.00 2017-11-25 23:47:40.907 329 14089.87 13.71 56248.57 88888.00 2017-11-25 23:47:41.407 329 14089.87 13.70 56248.55 88888.00 2017-11-25 23:47:41.907 329 14089.87 13.60 56248.52 88888.00 2017-11-25 23:47:42.407 329 14089.87 13.56 56248.49 88888.00 2017-11-25 23:47:42.907 329 14089.86 13.63 56248.47 88888.00 2017-11-25 23:47:43.407 329 14089.86 13.62 56248.51 88888.00 2017-11-25 23:47:43.907 329 14089.86 13.53 56248.53 88888.00 2017-11-25 23:47:44.407 329 14089.87 13.58 56248.53 88888.00 2017-11-25 23:47:44.907 329 14089.86 13.64 56248.55 88888.00 2017-11-25 23:47:45.407 329 14089.87 13.68 56248.57 88888.00 2017-11-25 23:47:45.907 329 14089.86 13.62 56248.56 88888.00 2017-11-25 23:47:46.407 329 14089.76 13.54 56248.54 88888.00 2017-11-25 23:47:46.907 329 14089.72 13.55 56248.57 88888.00 2017-11-25 23:47:47.407 329 14089.81 13.65 56248.54 88888.00 2017-11-25 23:47:47.907 329 14089.91 13.60 56248.50 88888.00 2017-11-25 23:47:48.407 329 14089.90 13.56 56248.52 88888.00 2017-11-25 23:47:48.907 329 14089.86 13.64 56248.55 88888.00 2017-11-25 23:47:49.407 329 14089.89 13.73 56248.54 88888.00 2017-11-25 23:47:49.907 329 14089.89 13.72 56248.53 88888.00 2017-11-25 23:47:50.407 329 14089.84 13.69 56248.53 88888.00 2017-11-25 23:47:50.907 329 14089.83 13.65 56248.56 88888.00 2017-11-25 23:47:51.407 329 14089.81 13.58 56248.59 88888.00 2017-11-25 23:47:51.907 329 14089.84 13.47 56248.57 88888.00 2017-11-25 23:47:52.407 329 14089.82 13.53 56248.53 88888.00 2017-11-25 23:47:52.907 329 14089.82 13.50 56248.50 88888.00 2017-11-25 23:47:53.407 329 14089.84 13.54 56248.49 88888.00 2017-11-25 23:47:53.907 329 14089.81 13.57 56248.47 88888.00 2017-11-25 23:47:54.407 329 14089.80 13.56 56248.46 88888.00 2017-11-25 23:47:54.907 329 14089.81 13.60 56248.44 88888.00 2017-11-25 23:47:55.407 329 14089.80 13.61 56248.45 88888.00 2017-11-25 23:47:55.907 329 14089.77 13.65 56248.54 88888.00 2017-11-25 23:47:56.407 329 14089.76 13.64 56248.57 88888.00 2017-11-25 23:47:56.907 329 14089.76 13.68 56248.56 88888.00 2017-11-25 23:47:57.407 329 14089.80 13.70 56248.51 88888.00 2017-11-25 23:47:57.907 329 14089.80 13.70 56248.49 88888.00 2017-11-25 23:47:58.407 329 14089.81 13.72 56248.51 88888.00 2017-11-25 23:47:58.907 329 14089.77 13.71 56248.50 88888.00 2017-11-25 23:47:59.407 329 14089.76 13.63 56248.53 88888.00 2017-11-25 23:47:59.907 329 14089.78 13.61 56248.49 88888.00 2017-11-25 23:48:00.407 329 14089.78 13.58 56248.46 88888.00 2017-11-25 23:48:00.907 329 14089.77 13.60 56248.47 88888.00 2017-11-25 23:48:01.407 329 14089.80 13.56 56248.46 88888.00 2017-11-25 23:48:01.907 329 14089.77 13.60 56248.44 88888.00 2017-11-25 23:48:02.407 329 14089.77 13.63 56248.52 88888.00 2017-11-25 23:48:02.907 329 14089.76 13.55 56248.59 88888.00 2017-11-25 23:48:03.407 329 14089.76 13.64 56248.53 88888.00 2017-11-25 23:48:03.907 329 14089.68 13.63 56248.45 88888.00 2017-11-25 23:48:04.407 329 14089.64 13.62 56248.52 88888.00 2017-11-25 23:48:04.907 329 14089.64 13.60 56248.62 88888.00 2017-11-25 23:48:05.407 329 14089.69 13.64 56248.56 88888.00 2017-11-25 23:48:05.907 329 14089.78 13.50 56248.53 88888.00 2017-11-25 23:48:06.407 329 14089.83 13.60 56248.54 88888.00 2017-11-25 23:48:06.907 329 14089.84 13.63 56248.53 88888.00 2017-11-25 23:48:07.407 329 14089.83 13.61 56248.51 88888.00 2017-11-25 23:48:07.907 329 14089.83 13.60 56248.52 88888.00 2017-11-25 23:48:08.407 329 14089.82 13.62 56248.53 88888.00 2017-11-25 23:48:08.907 329 14089.85 13.65 56248.52 88888.00 2017-11-25 23:48:09.407 329 14089.86 13.53 56248.49 88888.00 2017-11-25 23:48:09.907 329 14089.85 13.45 56248.55 88888.00 2017-11-25 23:48:10.407 329 14089.89 13.57 56248.57 88888.00 2017-11-25 23:48:10.907 329 14089.85 13.64 56248.57 88888.00 2017-11-25 23:48:11.407 329 14089.77 13.60 56248.49 88888.00 2017-11-25 23:48:11.907 329 14089.78 13.56 56248.49 88888.00 2017-11-25 23:48:12.407 329 14089.78 13.64 56248.49 88888.00 2017-11-25 23:48:12.907 329 14089.81 13.65 56248.46 88888.00 2017-11-25 23:48:13.407 329 14089.75 13.54 56248.49 88888.00 2017-11-25 23:48:13.907 329 14089.72 13.61 56248.52 88888.00 2017-11-25 23:48:14.407 329 14089.75 13.55 56248.45 88888.00 2017-11-25 23:48:14.907 329 14089.80 13.55 56248.45 88888.00 2017-11-25 23:48:15.407 329 14089.81 13.57 56248.50 88888.00 2017-11-25 23:48:15.907 329 14089.84 13.64 56248.50 88888.00 2017-11-25 23:48:16.407 329 14089.84 13.73 56248.50 88888.00 2017-11-25 23:48:16.907 329 14089.83 13.73 56248.49 88888.00 2017-11-25 23:48:17.408 329 14089.84 13.74 56248.43 88888.00 2017-11-25 23:48:17.908 329 14089.83 13.73 56248.44 88888.00 2017-11-25 23:48:18.408 329 14089.82 13.66 56248.49 88888.00 2017-11-25 23:48:18.908 329 14089.82 13.65 56248.52 88888.00 2017-11-25 23:48:19.408 329 14089.83 13.71 56248.54 88888.00 2017-11-25 23:48:19.908 329 14089.82 13.74 56248.55 88888.00 2017-11-25 23:48:20.408 329 14089.83 13.77 56248.56 88888.00 2017-11-25 23:48:20.908 329 14089.85 13.77 56248.57 88888.00 2017-11-25 23:48:21.408 329 14089.83 13.71 56248.56 88888.00 2017-11-25 23:48:21.908 329 14089.78 13.62 56248.57 88888.00 2017-11-25 23:48:22.408 329 14089.75 13.63 56248.61 88888.00 2017-11-25 23:48:22.908 329 14089.73 13.72 56248.59 88888.00 2017-11-25 23:48:23.408 329 14089.72 13.65 56248.54 88888.00 2017-11-25 23:48:23.908 329 14089.75 13.65 56248.54 88888.00 2017-11-25 23:48:24.408 329 14089.74 13.68 56248.57 88888.00 2017-11-25 23:48:24.908 329 14089.73 13.66 56248.56 88888.00 2017-11-25 23:48:25.408 329 14089.75 13.68 56248.57 88888.00 2017-11-25 23:48:25.908 329 14089.77 13.69 56248.52 88888.00 2017-11-25 23:48:26.408 329 14089.76 13.58 56248.53 88888.00 2017-11-25 23:48:26.908 329 14089.75 13.47 56248.53 88888.00 2017-11-25 23:48:27.408 329 14089.76 13.56 56248.51 88888.00 2017-11-25 23:48:27.908 329 14089.77 13.64 56248.52 88888.00 2017-11-25 23:48:28.408 329 14089.75 13.68 56248.56 88888.00 2017-11-25 23:48:28.908 329 14089.74 13.64 56248.59 88888.00 2017-11-25 23:48:29.408 329 14089.73 13.70 56248.55 88888.00 2017-11-25 23:48:29.908 329 14089.74 13.69 56248.55 88888.00 2017-11-25 23:48:30.408 329 14089.75 13.73 56248.52 88888.00 2017-11-25 23:48:30.908 329 14089.77 13.73 56248.47 88888.00 2017-11-25 23:48:31.408 329 14089.75 13.69 56248.53 88888.00 2017-11-25 23:48:31.908 329 14089.75 13.64 56248.57 88888.00 2017-11-25 23:48:32.408 329 14089.74 13.68 56248.55 88888.00 2017-11-25 23:48:32.908 329 14089.81 13.72 56248.51 88888.00 2017-11-25 23:48:33.408 329 14089.81 13.65 56248.51 88888.00 2017-11-25 23:48:33.908 329 14089.82 13.63 56248.57 88888.00 2017-11-25 23:48:34.408 329 14089.84 13.63 56248.61 88888.00 2017-11-25 23:48:34.908 329 14089.83 13.60 56248.59 88888.00 2017-11-25 23:48:35.408 329 14089.82 13.61 56248.60 88888.00 2017-11-25 23:48:35.908 329 14089.80 13.66 56248.57 88888.00 2017-11-25 23:48:36.408 329 14089.75 13.66 56248.55 88888.00 2017-11-25 23:48:36.908 329 14089.76 13.61 56248.57 88888.00 2017-11-25 23:48:37.408 329 14089.77 13.55 56248.60 88888.00 2017-11-25 23:48:37.908 329 14089.77 13.50 56248.59 88888.00 2017-11-25 23:48:38.408 329 14089.74 13.60 56248.59 88888.00 2017-11-25 23:48:38.908 329 14089.76 13.63 56248.59 88888.00 2017-11-25 23:48:39.408 329 14089.81 13.60 56248.61 88888.00 2017-11-25 23:48:39.908 329 14089.80 13.66 56248.66 88888.00 2017-11-25 23:48:40.408 329 14089.75 13.71 56248.63 88888.00 2017-11-25 23:48:40.908 329 14089.75 13.77 56248.63 88888.00 2017-11-25 23:48:41.408 329 14089.76 13.68 56248.66 88888.00 2017-11-25 23:48:41.908 329 14089.77 13.65 56248.64 88888.00 2017-11-25 23:48:42.408 329 14089.78 13.57 56248.64 88888.00 2017-11-25 23:48:42.908 329 14089.77 13.62 56248.62 88888.00 2017-11-25 23:48:43.408 329 14089.76 13.65 56248.60 88888.00 2017-11-25 23:48:43.908 329 14089.76 13.64 56248.60 88888.00 2017-11-25 23:48:44.408 329 14089.77 13.62 56248.59 88888.00 2017-11-25 23:48:44.908 329 14089.74 13.64 56248.56 88888.00 2017-11-25 23:48:45.408 329 14089.69 13.63 56248.56 88888.00 2017-11-25 23:48:45.908 329 14089.74 13.56 56248.57 88888.00 2017-11-25 23:48:46.408 329 14089.72 13.65 56248.56 88888.00 2017-11-25 23:48:46.908 329 14089.73 13.65 56248.57 88888.00 2017-11-25 23:48:47.408 329 14089.76 13.65 56248.56 88888.00 2017-11-25 23:48:47.908 329 14089.75 13.69 56248.54 88888.00 2017-11-25 23:48:48.408 329 14089.74 13.74 56248.55 88888.00 2017-11-25 23:48:48.908 329 14089.75 13.77 56248.56 88888.00 2017-11-25 23:48:49.408 329 14089.75 13.81 56248.55 88888.00 2017-11-25 23:48:49.908 329 14089.74 13.72 56248.55 88888.00 2017-11-25 23:48:50.408 329 14089.72 13.66 56248.59 88888.00 2017-11-25 23:48:50.908 329 14089.67 13.72 56248.61 88888.00 2017-11-25 23:48:51.408 329 14089.67 13.69 56248.64 88888.00 2017-11-25 23:48:51.908 329 14089.72 13.70 56248.66 88888.00 2017-11-25 23:48:52.408 329 14089.67 13.69 56248.69 88888.00 2017-11-25 23:48:52.908 329 14089.65 13.75 56248.70 88888.00 2017-11-25 23:48:53.408 329 14089.62 13.70 56248.71 88888.00 2017-11-25 23:48:53.908 329 14089.60 13.68 56248.66 88888.00 2017-11-25 23:48:54.408 329 14089.64 13.73 56248.64 88888.00 2017-11-25 23:48:54.908 329 14089.64 13.66 56248.68 88888.00 2017-11-25 23:48:55.408 329 14089.64 13.70 56248.66 88888.00 2017-11-25 23:48:55.908 329 14089.64 13.75 56248.63 88888.00 2017-11-25 23:48:56.408 329 14089.60 13.72 56248.63 88888.00 2017-11-25 23:48:56.908 329 14089.60 13.72 56248.69 88888.00 2017-11-25 23:48:57.409 329 14089.64 13.75 56248.70 88888.00 2017-11-25 23:48:57.909 329 14089.67 13.71 56248.71 88888.00 2017-11-25 23:48:58.409 329 14089.67 13.83 56248.68 88888.00 2017-11-25 23:48:58.909 329 14089.66 13.82 56248.73 88888.00 2017-11-25 23:48:59.409 329 14089.63 13.80 56248.77 88888.00 2017-11-25 23:48:59.909 329 14089.59 13.87 56248.74 88888.00 2017-11-25 23:49:00.409 329 14089.62 13.79 56248.75 88888.00 2017-11-25 23:49:00.909 329 14089.62 13.75 56248.72 88888.00 2017-11-25 23:49:01.409 329 14089.59 13.78 56248.69 88888.00 2017-11-25 23:49:01.909 329 14089.63 13.81 56248.72 88888.00 2017-11-25 23:49:02.409 329 14089.62 13.78 56248.75 88888.00 2017-11-25 23:49:02.909 329 14089.59 13.73 56248.74 88888.00 2017-11-25 23:49:03.409 329 14089.58 13.68 56248.79 88888.00 2017-11-25 23:49:03.909 329 14089.58 13.68 56248.78 88888.00 2017-11-25 23:49:04.409 329 14089.62 13.66 56248.73 88888.00 2017-11-25 23:49:04.909 329 14089.62 13.77 56248.69 88888.00 2017-11-25 23:49:05.409 329 14089.59 13.74 56248.72 88888.00 2017-11-25 23:49:05.909 329 14089.62 13.73 56248.70 88888.00 2017-11-25 23:49:06.409 329 14089.60 13.73 56248.64 88888.00 2017-11-25 23:49:06.909 329 14089.62 13.72 56248.69 88888.00 2017-11-25 23:49:07.409 329 14089.59 13.73 56248.73 88888.00 2017-11-25 23:49:07.909 329 14089.59 13.79 56248.77 88888.00 2017-11-25 23:49:08.409 329 14089.60 13.74 56248.75 88888.00 2017-11-25 23:49:08.909 329 14089.59 13.74 56248.68 88888.00 2017-11-25 23:49:09.409 329 14089.60 13.82 56248.68 88888.00 2017-11-25 23:49:09.909 329 14089.62 13.80 56248.77 88888.00 2017-11-25 23:49:10.409 329 14089.60 13.78 56248.77 88888.00 2017-11-25 23:49:10.909 329 14089.63 13.78 56248.75 88888.00 2017-11-25 23:49:11.409 329 14089.59 13.77 56248.78 88888.00 2017-11-25 23:49:11.909 329 14089.59 13.81 56248.78 88888.00 2017-11-25 23:49:12.409 329 14089.62 13.82 56248.77 88888.00 2017-11-25 23:49:12.909 329 14089.65 13.83 56248.77 88888.00 2017-11-25 23:49:13.409 329 14089.62 13.79 56248.78 88888.00 2017-11-25 23:49:13.909 329 14089.64 13.73 56248.74 88888.00 2017-11-25 23:49:14.409 329 14089.64 13.71 56248.75 88888.00 2017-11-25 23:49:14.909 329 14089.67 13.68 56248.73 88888.00 2017-11-25 23:49:15.409 329 14089.67 13.69 56248.74 88888.00 2017-11-25 23:49:15.909 329 14089.64 13.71 56248.78 88888.00 2017-11-25 23:49:16.409 329 14089.67 13.69 56248.77 88888.00 2017-11-25 23:49:16.909 329 14089.65 13.69 56248.79 88888.00 2017-11-25 23:49:17.409 329 14089.68 13.71 56248.75 88888.00 2017-11-25 23:49:17.909 329 14089.69 13.64 56248.73 88888.00 2017-11-25 23:49:18.409 329 14089.69 13.61 56248.75 88888.00 2017-11-25 23:49:18.909 329 14089.68 13.60 56248.83 88888.00 2017-11-25 23:49:19.409 329 14089.65 13.68 56248.78 88888.00 2017-11-25 23:49:19.909 329 14089.68 13.70 56248.77 88888.00 2017-11-25 23:49:20.409 329 14089.66 13.69 56248.73 88888.00 2017-11-25 23:49:20.909 329 14089.65 13.72 56248.73 88888.00 2017-11-25 23:49:21.409 329 14089.65 13.66 56248.71 88888.00 2017-11-25 23:49:21.909 329 14089.65 13.65 56248.71 88888.00 2017-11-25 23:49:22.409 329 14089.67 13.77 56248.79 88888.00 2017-11-25 23:49:22.909 329 14089.66 13.74 56248.80 88888.00 2017-11-25 23:49:23.409 329 14089.64 13.78 56248.82 88888.00 2017-11-25 23:49:23.909 329 14089.67 13.81 56248.85 88888.00 2017-11-25 23:49:24.409 329 14089.67 13.83 56248.85 88888.00 2017-11-25 23:49:24.909 329 14089.68 13.86 56248.80 88888.00 2017-11-25 23:49:25.409 329 14089.71 13.81 56248.74 88888.00 2017-11-25 23:49:25.909 329 14089.68 13.80 56248.66 88888.00 2017-11-25 23:49:26.409 329 14089.65 13.82 56248.72 88888.00 2017-11-25 23:49:26.909 329 14089.64 13.89 56248.83 88888.00 2017-11-25 23:49:27.409 329 14089.74 13.94 56248.90 88888.00 2017-11-25 23:49:27.909 329 14089.75 13.79 56248.88 88888.00 2017-11-25 23:49:28.409 329 14089.69 13.82 56248.77 88888.00 2017-11-25 23:49:28.909 329 14089.66 13.87 56248.75 88888.00 2017-11-25 23:49:29.409 329 14089.67 13.83 56248.79 88888.00 2017-11-25 23:49:29.909 329 14089.69 13.80 56248.83 88888.00 2017-11-25 23:49:30.409 329 14089.71 13.78 56248.80 88888.00 2017-11-25 23:49:30.909 329 14089.74 13.74 56248.77 88888.00 2017-11-25 23:49:31.409 329 14089.68 13.72 56248.75 88888.00 2017-11-25 23:49:31.909 329 14089.63 13.64 56248.81 88888.00 2017-11-25 23:49:32.409 329 14089.68 13.69 56248.79 88888.00 2017-11-25 23:49:32.909 329 14089.69 13.65 56248.79 88888.00 2017-11-25 23:49:33.409 329 14089.67 13.73 56248.81 88888.00 2017-11-25 23:49:33.909 329 14089.69 13.81 56248.81 88888.00 2017-11-25 23:49:34.409 329 14089.69 13.89 56248.83 88888.00 2017-11-25 23:49:34.909 329 14089.67 13.86 56248.88 88888.00 2017-11-25 23:49:35.409 329 14089.65 13.81 56248.87 88888.00 2017-11-25 23:49:35.909 329 14089.66 13.86 56248.78 88888.00 2017-11-25 23:49:36.409 329 14089.68 13.85 56248.78 88888.00 2017-11-25 23:49:36.909 329 14089.64 13.88 56248.83 88888.00 2017-11-25 23:49:37.410 329 14089.62 13.85 56248.88 88888.00 2017-11-25 23:49:37.910 329 14089.59 13.73 56248.87 88888.00 2017-11-25 23:49:38.410 329 14089.58 13.81 56248.90 88888.00 2017-11-25 23:49:38.910 329 14089.59 13.82 56248.84 88888.00 2017-11-25 23:49:39.410 329 14089.65 13.85 56248.80 88888.00 2017-11-25 23:49:39.910 329 14089.73 13.82 56248.83 88888.00 2017-11-25 23:49:40.410 329 14089.75 13.77 56248.85 88888.00 2017-11-25 23:49:40.910 329 14089.72 13.74 56248.84 88888.00 2017-11-25 23:49:41.410 329 14089.67 13.78 56248.81 88888.00 2017-11-25 23:49:41.910 329 14089.65 13.77 56248.84 88888.00 2017-11-25 23:49:42.410 329 14089.67 13.68 56248.85 88888.00 2017-11-25 23:49:42.910 329 14089.72 13.65 56248.83 88888.00 2017-11-25 23:49:43.410 329 14089.72 13.66 56248.81 88888.00 2017-11-25 23:49:43.910 329 14089.73 13.60 56248.82 88888.00 2017-11-25 23:49:44.410 329 14089.77 13.62 56248.78 88888.00 2017-11-25 23:49:44.910 329 14089.75 13.69 56248.78 88888.00 2017-11-25 23:49:45.410 329 14089.75 13.69 56248.81 88888.00 2017-11-25 23:49:45.910 329 14089.77 13.69 56248.74 88888.00 2017-11-25 23:49:46.410 329 14089.78 13.71 56248.77 88888.00 2017-11-25 23:49:46.910 329 14089.74 13.71 56248.80 88888.00 2017-11-25 23:49:47.410 329 14089.74 13.68 56248.85 88888.00 2017-11-25 23:49:47.910 329 14089.74 13.73 56248.91 88888.00 2017-11-25 23:49:48.410 329 14089.75 13.75 56248.87 88888.00 2017-11-25 23:49:48.910 329 14089.76 13.75 56248.88 88888.00 2017-11-25 23:49:49.410 329 14089.76 13.72 56248.92 88888.00 2017-11-25 23:49:49.910 329 14089.75 13.73 56248.91 88888.00 2017-11-25 23:49:50.410 329 14089.75 13.69 56248.90 88888.00 2017-11-25 23:49:50.910 329 14089.76 13.77 56248.85 88888.00 2017-11-25 23:49:51.410 329 14089.73 13.73 56248.85 88888.00 2017-11-25 23:49:51.910 329 14089.76 13.80 56248.84 88888.00 2017-11-25 23:49:52.410 329 14089.76 13.87 56248.81 88888.00 2017-11-25 23:49:52.910 329 14089.74 13.85 56248.79 88888.00 2017-11-25 23:49:53.410 329 14089.73 13.89 56248.80 88888.00 2017-11-25 23:49:53.910 329 14089.83 13.75 56248.82 88888.00 2017-11-25 23:49:54.410 329 14089.85 13.73 56248.79 88888.00 2017-11-25 23:49:54.910 329 14089.80 13.78 56248.81 88888.00 2017-11-25 23:49:55.410 329 14089.82 13.73 56248.79 88888.00 2017-11-25 23:49:55.910 329 14089.81 13.71 56248.80 88888.00 2017-11-25 23:49:56.410 329 14089.84 13.82 56248.78 88888.00 2017-11-25 23:49:56.910 329 14089.84 13.81 56248.73 88888.00 2017-11-25 23:49:57.410 329 14089.77 13.79 56248.65 88888.00 2017-11-25 23:49:57.910 329 14089.73 13.81 56248.63 88888.00 2017-11-25 23:49:58.410 329 14089.72 13.68 56248.71 88888.00 2017-11-25 23:49:58.910 329 14089.72 13.73 56248.77 88888.00 2017-11-25 23:49:59.410 329 14089.75 13.80 56248.75 88888.00 2017-11-25 23:49:59.910 329 14089.82 13.73 56248.71 88888.00 2017-11-25 23:50:00.410 329 14089.84 13.70 56248.75 88888.00 2017-11-25 23:50:00.910 329 14089.85 13.74 56248.79 88888.00 2017-11-25 23:50:01.410 329 14089.82 13.77 56248.75 88888.00 2017-11-25 23:50:01.910 329 14089.82 13.65 56248.79 88888.00 2017-11-25 23:50:02.410 329 14089.78 13.60 56248.81 88888.00 2017-11-25 23:50:02.910 329 14089.75 13.62 56248.79 88888.00 2017-11-25 23:50:03.410 329 14089.77 13.68 56248.79 88888.00 2017-11-25 23:50:03.910 329 14089.78 13.70 56248.75 88888.00 2017-11-25 23:50:04.410 329 14089.76 13.68 56248.75 88888.00 2017-11-25 23:50:04.910 329 14089.80 13.71 56248.83 88888.00 2017-11-25 23:50:05.410 329 14089.82 13.70 56248.78 88888.00 2017-11-25 23:50:05.910 329 14089.77 13.75 56248.75 88888.00 2017-11-25 23:50:06.410 329 14089.75 13.75 56248.75 88888.00 2017-11-25 23:50:06.910 329 14089.81 13.75 56248.74 88888.00 2017-11-25 23:50:07.410 329 14089.78 13.75 56248.72 88888.00 2017-11-25 23:50:07.910 329 14089.80 13.69 56248.74 88888.00 2017-11-25 23:50:08.410 329 14089.82 13.77 56248.74 88888.00 2017-11-25 23:50:08.910 329 14089.78 13.72 56248.74 88888.00 2017-11-25 23:50:09.410 329 14089.78 13.72 56248.73 88888.00 2017-11-25 23:50:09.910 329 14089.76 13.73 56248.73 88888.00 2017-11-25 23:50:10.410 329 14089.75 13.73 56248.69 88888.00 2017-11-25 23:50:10.910 329 14089.73 13.78 56248.71 88888.00 2017-11-25 23:50:11.410 329 14089.78 13.80 56248.72 88888.00 2017-11-25 23:50:11.910 329 14089.84 13.73 56248.77 88888.00 2017-11-25 23:50:12.410 329 14089.82 13.65 56248.72 88888.00 2017-11-25 23:50:12.910 329 14089.82 13.73 56248.66 88888.00 2017-11-25 23:50:13.410 329 14089.80 13.73 56248.68 88888.00 2017-11-25 23:50:13.910 329 14089.82 13.71 56248.65 88888.00 2017-11-25 23:50:14.410 329 14089.82 13.79 56248.62 88888.00 2017-11-25 23:50:14.910 329 14089.74 13.83 56248.64 88888.00 2017-11-25 23:50:15.410 329 14089.65 13.79 56248.63 88888.00 2017-11-25 23:50:15.910 329 14089.65 13.82 56248.66 88888.00 2017-11-25 23:50:16.410 329 14089.66 13.82 56248.68 88888.00 2017-11-25 23:50:16.910 329 14089.64 13.85 56248.66 88888.00 2017-11-25 23:50:17.411 329 14089.67 13.82 56248.59 88888.00 2017-11-25 23:50:17.911 329 14089.67 13.77 56248.57 88888.00 2017-11-25 23:50:18.411 329 14089.65 13.81 56248.61 88888.00 2017-11-25 23:50:18.911 329 14089.63 13.86 56248.62 88888.00 2017-11-25 23:50:19.411 329 14089.64 13.86 56248.56 88888.00 2017-11-25 23:50:19.911 329 14089.64 13.82 56248.62 88888.00 2017-11-25 23:50:20.411 329 14089.67 13.83 56248.64 88888.00 2017-11-25 23:50:20.911 329 14089.65 13.88 56248.65 88888.00 2017-11-25 23:50:21.411 329 14089.69 13.91 56248.62 88888.00 2017-11-25 23:50:21.911 329 14089.76 13.92 56248.54 88888.00 2017-11-25 23:50:22.411 329 14089.76 13.97 56248.52 88888.00 2017-11-25 23:50:22.911 329 14089.76 13.95 56248.46 88888.00 2017-11-25 23:50:23.411 329 14089.76 13.91 56248.50 88888.00 2017-11-25 23:50:23.911 329 14089.77 13.88 56248.53 88888.00 2017-11-25 23:50:24.411 329 14089.77 13.88 56248.53 88888.00 2017-11-25 23:50:24.911 329 14089.78 13.78 56248.57 88888.00 2017-11-25 23:50:25.411 329 14089.75 13.77 56248.61 88888.00 2017-11-25 23:50:25.911 329 14089.71 13.81 56248.57 88888.00 2017-11-25 23:50:26.411 329 14089.74 13.88 56248.52 88888.00 2017-11-25 23:50:26.911 329 14089.74 13.81 56248.53 88888.00 2017-11-25 23:50:27.411 329 14089.71 13.75 56248.61 88888.00 2017-11-25 23:50:27.911 329 14089.69 13.74 56248.68 88888.00 2017-11-25 23:50:28.411 329 14089.69 13.72 56248.70 88888.00 2017-11-25 23:50:28.911 329 14089.69 13.78 56248.66 88888.00 2017-11-25 23:50:29.411 329 14089.67 13.80 56248.66 88888.00 2017-11-25 23:50:29.911 329 14089.65 13.80 56248.65 88888.00 2017-11-25 23:50:30.411 329 14089.66 13.77 56248.64 88888.00 2017-11-25 23:50:30.911 329 14089.64 13.71 56248.64 88888.00 2017-11-25 23:50:31.411 329 14089.64 13.79 56248.62 88888.00 2017-11-25 23:50:31.911 329 14089.64 13.74 56248.59 88888.00 2017-11-25 23:50:32.411 329 14089.63 13.72 56248.62 88888.00 2017-11-25 23:50:32.911 329 14089.60 13.71 56248.66 88888.00 2017-11-25 23:50:33.411 329 14089.59 13.70 56248.72 88888.00 2017-11-25 23:50:33.911 329 14089.64 13.77 56248.70 88888.00 2017-11-25 23:50:34.411 329 14089.65 13.81 56248.68 88888.00 2017-11-25 23:50:34.911 329 14089.64 13.79 56248.66 88888.00 2017-11-25 23:50:35.411 329 14089.63 13.79 56248.71 88888.00 2017-11-25 23:50:35.911 329 14089.65 13.77 56248.71 88888.00 2017-11-25 23:50:36.411 329 14089.66 13.75 56248.68 88888.00 2017-11-25 23:50:36.911 329 14089.66 13.75 56248.63 88888.00 2017-11-25 23:50:37.411 329 14089.64 13.72 56248.61 88888.00 2017-11-25 23:50:37.911 329 14089.62 13.71 56248.64 88888.00 2017-11-25 23:50:38.411 329 14089.60 13.72 56248.68 88888.00 2017-11-25 23:50:38.911 329 14089.59 13.75 56248.68 88888.00 2017-11-25 23:50:39.411 329 14089.62 13.75 56248.69 88888.00 2017-11-25 23:50:39.911 329 14089.64 13.70 56248.72 88888.00 2017-11-25 23:50:40.411 329 14089.63 13.79 56248.73 88888.00 2017-11-25 23:50:40.911 329 14089.63 13.74 56248.74 88888.00 2017-11-25 23:50:41.411 329 14089.58 13.70 56248.75 88888.00 2017-11-25 23:50:41.911 329 14089.57 13.71 56248.70 88888.00 2017-11-25 23:50:42.411 329 14089.57 13.75 56248.70 88888.00 2017-11-25 23:50:42.911 329 14089.55 13.77 56248.70 88888.00 2017-11-25 23:50:43.411 329 14089.55 13.80 56248.71 88888.00 2017-11-25 23:50:43.911 329 14089.55 13.71 56248.71 88888.00 2017-11-25 23:50:44.411 329 14089.55 13.61 56248.70 88888.00 2017-11-25 23:50:44.911 329 14089.56 13.64 56248.70 88888.00 2017-11-25 23:50:45.411 329 14089.57 13.68 56248.72 88888.00 2017-11-25 23:50:45.911 329 14089.57 13.68 56248.75 88888.00 2017-11-25 23:50:46.411 329 14089.57 13.66 56248.75 88888.00 2017-11-25 23:50:46.911 329 14089.62 13.66 56248.73 88888.00 2017-11-25 23:50:47.411 329 14089.62 13.73 56248.71 88888.00 2017-11-25 23:50:47.911 329 14089.59 13.73 56248.69 88888.00 2017-11-25 23:50:48.411 329 14089.58 13.69 56248.65 88888.00 2017-11-25 23:50:48.911 329 14089.59 13.54 56248.65 88888.00 2017-11-25 23:50:49.411 329 14089.62 13.63 56248.64 88888.00 2017-11-25 23:50:49.911 329 14089.57 13.65 56248.72 88888.00 2017-11-25 23:50:50.411 329 14089.56 13.64 56248.70 88888.00 2017-11-25 23:50:50.911 329 14089.62 13.65 56248.75 88888.00 2017-11-25 23:50:51.411 329 14089.58 13.65 56248.79 88888.00 2017-11-25 23:50:51.911 329 14089.55 13.56 56248.74 88888.00 2017-11-25 23:50:52.411 329 14089.49 13.56 56248.69 88888.00 2017-11-25 23:50:52.911 329 14089.52 13.56 56248.68 88888.00 2017-11-25 23:50:53.411 329 14089.54 13.52 56248.71 88888.00 2017-11-25 23:50:53.911 329 14089.50 13.54 56248.69 88888.00 2017-11-25 23:50:54.411 329 14089.49 13.63 56248.64 88888.00 2017-11-25 23:50:54.911 329 14089.52 13.69 56248.66 88888.00 2017-11-25 23:50:55.411 329 14089.53 13.66 56248.69 88888.00 2017-11-25 23:50:55.911 329 14089.53 13.73 56248.73 88888.00 2017-11-25 23:50:56.411 329 14089.50 13.61 56248.74 88888.00 2017-11-25 23:50:56.911 329 14089.48 13.55 56248.78 88888.00 2017-11-25 23:50:57.411 329 14089.50 13.57 56248.75 88888.00 2017-11-25 23:50:57.911 329 14089.50 13.55 56248.75 88888.00 2017-11-25 23:50:58.411 329 14089.52 13.50 56248.78 88888.00 2017-11-25 23:50:58.911 329 14089.52 13.45 56248.79 88888.00 2017-11-25 23:50:59.411 329 14089.47 13.43 56248.79 88888.00 2017-11-25 23:50:59.911 329 14089.52 13.49 56248.75 88888.00 2017-11-25 23:51:00.411 329 14089.48 13.54 56248.75 88888.00 2017-11-25 23:51:00.911 329 14089.47 13.55 56248.73 88888.00 2017-11-25 23:51:01.411 329 14089.48 13.54 56248.73 88888.00 2017-11-25 23:51:01.911 329 14089.52 13.38 56248.69 88888.00 2017-11-25 23:51:02.412 329 14089.49 13.43 56248.72 88888.00 2017-11-25 23:51:02.912 329 14089.50 13.45 56248.70 88888.00 2017-11-25 23:51:03.412 329 14089.49 13.49 56248.71 88888.00 2017-11-25 23:51:03.912 329 14089.47 13.49 56248.74 88888.00 2017-11-25 23:51:04.412 329 14089.47 13.54 56248.73 88888.00 2017-11-25 23:51:04.912 329 14089.44 13.50 56248.73 88888.00 2017-11-25 23:51:05.412 329 14089.44 13.53 56248.72 88888.00 2017-11-25 23:51:05.912 329 14089.46 13.57 56248.75 88888.00 2017-11-25 23:51:06.412 329 14089.45 13.57 56248.80 88888.00 2017-11-25 23:51:06.912 329 14089.46 13.57 56248.75 88888.00 2017-11-25 23:51:07.412 329 14089.45 13.60 56248.72 88888.00 2017-11-25 23:51:07.912 329 14089.44 13.64 56248.75 88888.00 2017-11-25 23:51:08.412 329 14089.46 13.57 56248.75 88888.00 2017-11-25 23:51:08.912 329 14089.46 13.48 56248.75 88888.00 2017-11-25 23:51:09.412 329 14089.43 13.65 56248.75 88888.00 2017-11-25 23:51:09.912 329 14089.46 13.69 56248.69 88888.00 2017-11-25 23:51:10.412 329 14089.46 13.64 56248.68 88888.00 2017-11-25 23:51:10.912 329 14089.47 13.62 56248.68 88888.00 2017-11-25 23:51:11.412 329 14089.43 13.64 56248.69 88888.00 2017-11-25 23:51:11.912 329 14089.43 13.66 56248.70 88888.00 2017-11-25 23:51:12.412 329 14089.46 13.66 56248.73 88888.00 2017-11-25 23:51:12.912 329 14089.45 13.50 56248.69 88888.00 2017-11-25 23:51:13.412 329 14089.46 13.50 56248.70 88888.00 2017-11-25 23:51:13.912 329 14089.46 13.52 56248.78 88888.00 2017-11-25 23:51:14.412 329 14089.40 13.56 56248.83 88888.00 2017-11-25 23:51:14.912 329 14089.41 13.58 56248.77 88888.00 2017-11-25 23:51:15.412 329 14089.41 13.62 56248.74 88888.00 2017-11-25 23:51:15.912 329 14089.43 13.58 56248.78 88888.00 2017-11-25 23:51:16.412 329 14089.41 13.47 56248.83 88888.00 2017-11-25 23:51:16.912 329 14089.43 13.49 56248.81 88888.00 2017-11-25 23:51:17.412 329 14089.46 13.62 56248.82 88888.00 2017-11-25 23:51:17.912 329 14089.45 13.63 56248.77 88888.00 2017-11-25 23:51:18.412 329 14089.44 13.54 56248.74 88888.00 2017-11-25 23:51:18.912 329 14089.49 13.50 56248.72 88888.00 2017-11-25 23:51:19.412 329 14089.47 13.50 56248.72 88888.00 2017-11-25 23:51:19.912 329 14089.44 13.57 56248.70 88888.00 2017-11-25 23:51:20.412 329 14089.43 13.62 56248.64 88888.00 2017-11-25 23:51:20.912 329 14089.43 13.65 56248.72 88888.00 2017-11-25 23:51:21.412 329 14089.44 13.64 56248.85 88888.00 2017-11-25 23:51:21.912 329 14089.41 13.66 56248.84 88888.00 2017-11-25 23:51:22.412 329 14089.40 13.69 56248.82 88888.00 2017-11-25 23:51:22.912 329 14089.39 13.68 56248.80 88888.00 2017-11-25 23:51:23.412 329 14089.41 13.58 56248.78 88888.00 2017-11-25 23:51:23.912 329 14089.44 13.58 56248.82 88888.00 2017-11-25 23:51:24.412 329 14089.44 13.66 56248.79 88888.00 2017-11-25 23:51:24.912 329 14089.41 13.65 56248.79 88888.00 2017-11-25 23:51:25.412 329 14089.40 13.63 56248.75 88888.00 2017-11-25 23:51:25.912 329 14089.36 13.56 56248.73 88888.00 2017-11-25 23:51:26.412 329 14089.30 13.58 56248.78 88888.00 2017-11-25 23:51:26.912 329 14089.29 13.60 56248.78 88888.00 2017-11-25 23:51:27.412 329 14089.31 13.66 56248.75 88888.00 2017-11-25 23:51:27.912 329 14089.35 13.77 56248.80 88888.00 2017-11-25 23:51:28.412 329 14089.35 13.75 56248.83 88888.00 2017-11-25 23:51:28.912 329 14089.31 13.71 56248.88 88888.00 2017-11-25 23:51:29.412 329 14089.28 13.61 56248.83 88888.00 2017-11-25 23:51:29.912 329 14089.29 13.57 56248.81 88888.00 2017-11-25 23:51:30.412 329 14089.31 13.66 56248.82 88888.00 2017-11-25 23:51:30.912 329 14089.30 13.66 56248.82 88888.00 2017-11-25 23:51:31.412 329 14089.29 13.69 56248.78 88888.00 2017-11-25 23:51:31.912 329 14089.28 13.78 56248.75 88888.00 2017-11-25 23:51:32.412 329 14089.25 13.81 56248.73 88888.00 2017-11-25 23:51:32.912 329 14089.23 13.75 56248.78 88888.00 2017-11-25 23:51:33.412 329 14089.21 13.77 56248.84 88888.00 2017-11-25 23:51:33.912 329 14089.23 13.69 56248.83 88888.00 2017-11-25 23:51:34.412 329 14089.26 13.64 56248.84 88888.00 2017-11-25 23:51:34.912 329 14089.25 13.68 56248.89 88888.00 2017-11-25 23:51:35.412 329 14089.25 13.64 56248.91 88888.00 2017-11-25 23:51:35.912 329 14089.23 13.57 56248.90 88888.00 2017-11-25 23:51:36.412 329 14089.23 13.65 56248.91 88888.00 2017-11-25 23:51:36.912 329 14089.26 13.68 56248.91 88888.00 2017-11-25 23:51:37.412 329 14089.26 13.73 56248.90 88888.00 2017-11-25 23:51:37.912 329 14089.23 13.78 56248.93 88888.00 2017-11-25 23:51:38.412 329 14089.25 13.71 56248.96 88888.00 2017-11-25 23:51:38.912 329 14089.25 13.71 56248.97 88888.00 2017-11-25 23:51:39.412 329 14089.25 13.73 56248.93 88888.00 2017-11-25 23:51:39.912 329 14089.31 13.57 56248.92 88888.00 2017-11-25 23:51:40.412 329 14089.32 13.58 56248.91 88888.00 2017-11-25 23:51:40.912 329 14089.32 13.64 56248.93 88888.00 2017-11-25 23:51:41.412 329 14089.32 13.70 56248.93 88888.00 2017-11-25 23:51:41.912 329 14089.31 13.65 56248.93 88888.00 2017-11-25 23:51:42.413 329 14089.30 13.69 56248.89 88888.00 2017-11-25 23:51:42.913 329 14089.28 13.74 56248.91 88888.00 2017-11-25 23:51:43.413 329 14089.28 13.77 56248.98 88888.00 2017-11-25 23:51:43.913 329 14089.28 13.74 56249.03 88888.00 2017-11-25 23:51:44.413 329 14089.29 13.73 56248.97 88888.00 2017-11-25 23:51:44.913 329 14089.28 13.71 56248.96 88888.00 2017-11-25 23:51:45.413 329 14089.28 13.75 56248.90 88888.00 2017-11-25 23:51:45.913 329 14089.25 13.75 56248.96 88888.00 2017-11-25 23:51:46.413 329 14089.25 13.77 56249.00 88888.00 2017-11-25 23:51:46.913 329 14089.26 13.74 56249.00 88888.00 2017-11-25 23:51:47.413 329 14089.27 13.74 56248.97 88888.00 2017-11-25 23:51:47.913 329 14089.25 13.71 56248.93 88888.00 2017-11-25 23:51:48.413 329 14089.26 13.70 56248.92 88888.00 2017-11-25 23:51:48.913 329 14089.28 13.75 56248.87 88888.00 2017-11-25 23:51:49.413 329 14089.29 13.79 56248.88 88888.00 2017-11-25 23:51:49.913 329 14089.28 13.74 56248.91 88888.00 2017-11-25 23:51:50.413 329 14089.29 13.73 56248.94 88888.00 2017-11-25 23:51:50.913 329 14089.26 13.65 56248.93 88888.00 2017-11-25 23:51:51.413 329 14089.23 13.62 56248.88 88888.00 2017-11-25 23:51:51.913 329 14089.25 13.66 56248.89 88888.00 2017-11-25 23:51:52.413 329 14089.21 13.65 56248.93 88888.00 2017-11-25 23:51:52.913 329 14089.22 13.69 56248.94 88888.00 2017-11-25 23:51:53.413 329 14089.26 13.69 56248.93 88888.00 2017-11-25 23:51:53.913 329 14089.28 13.71 56248.93 88888.00 2017-11-25 23:51:54.413 329 14089.29 13.60 56248.89 88888.00 2017-11-25 23:51:54.913 329 14089.30 13.68 56248.82 88888.00 2017-11-25 23:51:55.413 329 14089.32 13.71 56248.80 88888.00 2017-11-25 23:51:55.913 329 14089.29 13.77 56248.82 88888.00 2017-11-25 23:51:56.413 329 14089.29 13.78 56248.82 88888.00 2017-11-25 23:51:56.913 329 14089.31 13.72 56248.84 88888.00 2017-11-25 23:51:57.413 329 14089.28 13.71 56248.91 88888.00 2017-11-25 23:51:57.913 329 14089.27 13.73 56248.90 88888.00 2017-11-25 23:51:58.413 329 14089.30 13.75 56248.85 88888.00 2017-11-25 23:51:58.913 329 14089.30 13.80 56248.88 88888.00 2017-11-25 23:51:59.413 329 14089.29 13.78 56248.88 88888.00 2017-11-25 23:51:59.913 329 14089.29 13.74 56248.85 88888.00 2017-11-25 23:52:00.413 329 14089.31 13.69 56248.85 88888.00 2017-11-25 23:52:00.913 329 14089.35 13.68 56248.85 88888.00 2017-11-25 23:52:01.413 329 14089.29 13.71 56248.83 88888.00 2017-11-25 23:52:01.913 329 14089.27 13.72 56248.88 88888.00 2017-11-25 23:52:02.413 329 14089.30 13.75 56248.89 88888.00 2017-11-25 23:52:02.913 329 14089.30 13.74 56248.87 88888.00 2017-11-25 23:52:03.413 329 14089.27 13.79 56248.82 88888.00 2017-11-25 23:52:03.913 329 14089.29 13.75 56248.84 88888.00 2017-11-25 23:52:04.413 329 14089.22 13.73 56248.90 88888.00 2017-11-25 23:52:04.913 329 14089.19 13.74 56248.93 88888.00 2017-11-25 23:52:05.413 329 14089.21 13.69 56248.96 88888.00 2017-11-25 23:52:05.913 329 14089.19 13.74 56248.89 88888.00 2017-11-25 23:52:06.413 329 14089.21 13.72 56248.83 88888.00 2017-11-25 23:52:06.913 329 14089.25 13.70 56248.89 88888.00 2017-11-25 23:52:07.413 329 14089.28 13.70 56248.87 88888.00 2017-11-25 23:52:07.913 329 14089.28 13.77 56248.88 88888.00 2017-11-25 23:52:08.413 329 14089.28 13.78 56248.92 88888.00 2017-11-25 23:52:08.913 329 14089.26 13.75 56248.89 88888.00 2017-11-25 23:52:09.413 329 14089.22 13.68 56248.91 88888.00 2017-11-25 23:52:09.913 329 14089.21 13.77 56248.94 88888.00 2017-11-25 23:52:10.413 329 14089.28 13.81 56248.94 88888.00 2017-11-25 23:52:10.913 329 14089.34 13.85 56248.93 88888.00 2017-11-25 23:52:11.413 329 14089.35 13.78 56248.90 88888.00 2017-11-25 23:52:11.913 329 14089.35 13.75 56248.87 88888.00 2017-11-25 23:52:12.413 329 14089.36 13.79 56248.88 88888.00 2017-11-25 23:52:12.913 329 14089.36 13.81 56248.89 88888.00 2017-11-25 23:52:13.413 329 14089.37 13.74 56248.85 88888.00 2017-11-25 23:52:13.913 329 14089.37 13.77 56248.88 88888.00 2017-11-25 23:52:14.413 329 14089.35 13.80 56248.84 88888.00 2017-11-25 23:52:14.913 329 14089.35 13.86 56248.81 88888.00 2017-11-25 23:52:15.413 329 14089.39 13.74 56248.82 88888.00 2017-11-25 23:52:15.913 329 14089.41 13.81 56248.82 88888.00 2017-11-25 23:52:16.413 329 14089.39 13.88 56248.82 88888.00 2017-11-25 23:52:16.913 329 14089.40 13.85 56248.80 88888.00 2017-11-25 23:52:17.413 329 14089.45 13.83 56248.82 88888.00 2017-11-25 23:52:17.913 329 14089.45 13.81 56248.81 88888.00 2017-11-25 23:52:18.413 329 14089.40 13.79 56248.75 88888.00 2017-11-25 23:52:18.913 329 14089.41 13.80 56248.75 88888.00 2017-11-25 23:52:19.413 329 14089.43 13.78 56248.78 88888.00 2017-11-25 23:52:19.913 329 14089.43 13.65 56248.79 88888.00 2017-11-25 23:52:20.413 329 14089.43 13.63 56248.79 88888.00 2017-11-25 23:52:20.913 329 14089.39 13.73 56248.78 88888.00 2017-11-25 23:52:21.413 329 14089.38 13.73 56248.77 88888.00 2017-11-25 23:52:21.913 329 14089.40 13.72 56248.73 88888.00 2017-11-25 23:52:22.404 329 14089.41 13.71 56248.73 88888.00 2017-11-25 23:52:22.904 329 14089.44 13.75 56248.77 88888.00 2017-11-25 23:52:23.404 329 14089.43 13.77 56248.71 88888.00 2017-11-25 23:52:23.904 329 14089.44 13.77 56248.68 88888.00 2017-11-25 23:52:24.404 329 14089.39 13.58 56248.70 88888.00 2017-11-25 23:52:24.904 329 14089.38 13.65 56248.68 88888.00 2017-11-25 23:52:25.404 329 14089.40 13.66 56248.63 88888.00 2017-11-25 23:52:25.904 329 14089.43 13.66 56248.66 88888.00 2017-11-25 23:52:26.404 329 14089.44 13.69 56248.69 88888.00 2017-11-25 23:52:26.904 329 14089.44 13.73 56248.71 88888.00 2017-11-25 23:52:27.404 329 14089.45 13.81 56248.73 88888.00 2017-11-25 23:52:27.904 329 14089.46 13.77 56248.70 88888.00 2017-11-25 23:52:28.404 329 14089.45 13.63 56248.65 88888.00 2017-11-25 23:52:28.904 329 14089.46 13.66 56248.63 88888.00 2017-11-25 23:52:29.404 329 14089.47 13.85 56248.63 88888.00 2017-11-25 23:52:29.904 329 14089.45 13.85 56248.69 88888.00 2017-11-25 23:52:30.404 329 14089.48 13.81 56248.70 88888.00 2017-11-25 23:52:30.904 329 14089.47 13.83 56248.64 88888.00 2017-11-25 23:52:31.404 329 14089.43 13.77 56248.61 88888.00 2017-11-25 23:52:31.904 329 14089.45 13.71 56248.60 88888.00 2017-11-25 23:52:32.404 329 14089.47 13.71 56248.60 88888.00 2017-11-25 23:52:32.904 329 14089.45 13.74 56248.60 88888.00 2017-11-25 23:52:33.404 329 14089.47 13.68 56248.56 88888.00 2017-11-25 23:52:33.904 329 14089.49 13.70 56248.57 88888.00 2017-11-25 23:52:34.404 329 14089.49 13.73 56248.60 88888.00 2017-11-25 23:52:34.904 329 14089.45 13.71 56248.60 88888.00 2017-11-25 23:52:35.404 329 14089.46 13.71 56248.63 88888.00 2017-11-25 23:52:35.904 329 14089.47 13.68 56248.63 88888.00 2017-11-25 23:52:36.404 329 14089.45 13.65 56248.59 88888.00 2017-11-25 23:52:36.904 329 14089.45 13.64 56248.61 88888.00 2017-11-25 23:52:37.404 329 14089.43 13.66 56248.53 88888.00 2017-11-25 23:52:37.904 329 14089.36 13.73 56248.52 88888.00 2017-11-25 23:52:38.404 329 14089.31 13.69 56248.57 88888.00 2017-11-25 23:52:38.904 329 14089.34 13.72 56248.57 88888.00 2017-11-25 23:52:39.404 329 14089.32 13.68 56248.56 88888.00 2017-11-25 23:52:39.904 329 14089.32 13.69 56248.59 88888.00 2017-11-25 23:52:40.404 329 14089.30 13.71 56248.54 88888.00 2017-11-25 23:52:40.904 329 14089.32 13.70 56248.54 88888.00 2017-11-25 23:52:41.404 329 14089.35 13.71 56248.57 88888.00 2017-11-25 23:52:41.904 329 14089.35 13.74 56248.57 88888.00 2017-11-25 23:52:42.404 329 14089.38 13.74 56248.59 88888.00 2017-11-25 23:52:42.904 329 14089.45 13.71 56248.61 88888.00 2017-11-25 23:52:43.404 329 14089.46 13.69 56248.61 88888.00 2017-11-25 23:52:43.904 329 14089.48 13.53 56248.63 88888.00 2017-11-25 23:52:44.404 329 14089.48 13.56 56248.66 88888.00 2017-11-25 23:52:44.904 329 14089.47 13.70 56248.62 88888.00 2017-11-25 23:52:45.404 329 14089.48 13.75 56248.59 88888.00 2017-11-25 23:52:45.904 329 14089.47 13.82 56248.59 88888.00 2017-11-25 23:52:46.404 329 14089.47 13.86 56248.57 88888.00 2017-11-25 23:52:46.904 329 14089.46 13.87 56248.56 88888.00 2017-11-25 23:52:47.404 329 14089.46 13.87 56248.59 88888.00 2017-11-25 23:52:47.904 329 14089.44 13.86 56248.65 88888.00 2017-11-25 23:52:48.404 329 14089.46 13.79 56248.54 88888.00 2017-11-25 23:52:48.904 329 14089.43 13.60 56248.52 88888.00 2017-11-25 23:52:49.404 329 14089.47 13.55 56248.56 88888.00 2017-11-25 23:52:49.904 329 14089.50 13.72 56248.52 88888.00 2017-11-25 23:52:50.404 329 14089.49 13.81 56248.51 88888.00 2017-11-25 23:52:50.904 329 14089.48 13.80 56248.55 88888.00 2017-11-25 23:52:51.404 329 14089.48 13.79 56248.56 88888.00 2017-11-25 23:52:51.904 329 14089.48 13.74 56248.61 88888.00 2017-11-25 23:52:52.404 329 14089.47 13.79 56248.62 88888.00 2017-11-25 23:52:52.904 329 14089.49 13.83 56248.60 88888.00 2017-11-25 23:52:53.404 329 14089.48 13.74 56248.56 88888.00 2017-11-25 23:52:53.904 329 14089.48 13.62 56248.55 88888.00 2017-11-25 23:52:54.404 329 14089.48 13.69 56248.57 88888.00 2017-11-25 23:52:54.904 329 14089.49 13.71 56248.53 88888.00 2017-11-25 23:52:55.404 329 14089.49 13.78 56248.56 88888.00 2017-11-25 23:52:55.904 329 14089.46 13.78 56248.60 88888.00 2017-11-25 23:52:56.404 329 14089.44 13.79 56248.55 88888.00 2017-11-25 23:52:56.904 329 14089.44 13.83 56248.51 88888.00 2017-11-25 23:52:57.404 329 14089.49 13.86 56248.52 88888.00 2017-11-25 23:52:57.904 329 14089.50 13.82 56248.47 88888.00 2017-11-25 23:52:58.404 329 14089.49 13.73 56248.43 88888.00 2017-11-25 23:52:58.904 329 14089.50 13.83 56248.49 88888.00 2017-11-25 23:52:59.404 329 14089.49 13.82 56248.51 88888.00 2017-11-25 23:52:59.904 329 14089.47 13.72 56248.50 88888.00 2017-11-25 23:53:00.404 329 14089.43 13.77 56248.52 88888.00 2017-11-25 23:53:00.904 329 14089.38 13.80 56248.53 88888.00 2017-11-25 23:53:01.404 329 14089.35 13.81 56248.57 88888.00 2017-11-25 23:53:01.904 329 14089.35 13.81 56248.57 88888.00 2017-11-25 23:53:02.405 329 14089.36 13.82 56248.56 88888.00 2017-11-25 23:53:02.905 329 14089.37 13.88 56248.53 88888.00 2017-11-25 23:53:03.405 329 14089.37 13.81 56248.45 88888.00 2017-11-25 23:53:03.905 329 14089.36 13.75 56248.44 88888.00 2017-11-25 23:53:04.405 329 14089.34 13.69 56248.51 88888.00 2017-11-25 23:53:04.905 329 14089.34 13.74 56248.45 88888.00 2017-11-25 23:53:05.405 329 14089.32 13.72 56248.44 88888.00 2017-11-25 23:53:05.905 329 14089.37 13.74 56248.45 88888.00 2017-11-25 23:53:06.405 329 14089.43 13.71 56248.46 88888.00 2017-11-25 23:53:06.905 329 14089.43 13.71 56248.44 88888.00 2017-11-25 23:53:07.405 329 14089.41 13.70 56248.49 88888.00 2017-11-25 23:53:07.905 329 14089.40 13.69 56248.52 88888.00 2017-11-25 23:53:08.405 329 14089.44 13.62 56248.53 88888.00 2017-11-25 23:53:08.905 329 14089.44 13.68 56248.50 88888.00 2017-11-25 23:53:09.405 329 14089.47 13.61 56248.45 88888.00 2017-11-25 23:53:09.905 329 14089.50 13.65 56248.49 88888.00 2017-11-25 23:53:10.405 329 14089.49 13.71 56248.51 88888.00 2017-11-25 23:53:10.905 329 14089.49 13.78 56248.47 88888.00 2017-11-25 23:53:11.405 329 14089.47 13.78 56248.50 88888.00 2017-11-25 23:53:11.905 329 14089.48 13.82 56248.50 88888.00 2017-11-25 23:53:12.405 329 14089.49 13.71 56248.47 88888.00 2017-11-25 23:53:12.905 329 14089.45 13.73 56248.49 88888.00 2017-11-25 23:53:13.405 329 14089.46 13.78 56248.45 88888.00 2017-11-25 23:53:13.905 329 14089.48 13.73 56248.42 88888.00 2017-11-25 23:53:14.405 329 14089.46 13.70 56248.42 88888.00 2017-11-25 23:53:14.905 329 14089.45 13.72 56248.47 88888.00 2017-11-25 23:53:15.405 329 14089.41 13.81 56248.45 88888.00 2017-11-25 23:53:15.905 329 14089.43 13.71 56248.49 88888.00 2017-11-25 23:53:16.405 329 14089.44 13.55 56248.55 88888.00 2017-11-25 23:53:16.905 329 14089.44 13.64 56248.52 88888.00 2017-11-25 23:53:17.405 329 14089.43 13.64 56248.46 88888.00 2017-11-25 23:53:17.905 329 14089.46 13.57 56248.52 88888.00 2017-11-25 23:53:18.405 329 14089.46 13.55 56248.50 88888.00 2017-11-25 23:53:18.905 329 14089.47 13.68 56248.52 88888.00 2017-11-25 23:53:19.405 329 14089.46 13.65 56248.50 88888.00 2017-11-25 23:53:19.905 329 14089.44 13.65 56248.49 88888.00 2017-11-25 23:53:20.405 329 14089.43 13.71 56248.49 88888.00 2017-11-25 23:53:20.905 329 14089.49 13.73 56248.45 88888.00 2017-11-25 23:53:21.405 329 14089.49 13.68 56248.43 88888.00 2017-11-25 23:53:21.905 329 14089.47 13.57 56248.43 88888.00 2017-11-25 23:53:22.405 329 14089.47 13.54 56248.43 88888.00 2017-11-25 23:53:22.905 329 14089.50 13.63 56248.44 88888.00 2017-11-25 23:53:23.405 329 14089.53 13.65 56248.46 88888.00 2017-11-25 23:53:23.905 329 14089.53 13.63 56248.49 88888.00 2017-11-25 23:53:24.405 329 14089.55 13.65 56248.46 88888.00 2017-11-25 23:53:24.905 329 14089.56 13.65 56248.43 88888.00 2017-11-25 23:53:25.405 329 14089.53 13.68 56248.47 88888.00 2017-11-25 23:53:25.905 329 14089.54 13.64 56248.49 88888.00 2017-11-25 23:53:26.405 329 14089.54 13.69 56248.47 88888.00 2017-11-25 23:53:26.905 329 14089.54 13.66 56248.50 88888.00 2017-11-25 23:53:27.405 329 14089.55 13.66 56248.47 88888.00 2017-11-25 23:53:27.905 329 14089.52 13.62 56248.47 88888.00 2017-11-25 23:53:28.405 329 14089.55 13.65 56248.45 88888.00 2017-11-25 23:53:28.905 329 14089.52 13.61 56248.41 88888.00 2017-11-25 23:53:29.405 329 14089.48 13.65 56248.37 88888.00 2017-11-25 23:53:29.905 329 14089.47 13.71 56248.43 88888.00 2017-11-25 23:53:30.405 329 14089.52 13.57 56248.44 88888.00 2017-11-25 23:53:30.905 329 14089.58 13.55 56248.44 88888.00 2017-11-25 23:53:31.405 329 14089.58 13.65 56248.40 88888.00 2017-11-25 23:53:31.905 329 14089.56 13.68 56248.43 88888.00 2017-11-25 23:53:32.405 329 14089.63 13.65 56248.46 88888.00 2017-11-25 23:53:32.905 329 14089.63 13.61 56248.35 88888.00 2017-11-25 23:53:33.405 329 14089.60 13.56 56248.31 88888.00 2017-11-25 23:53:33.905 329 14089.57 13.65 56248.34 88888.00 2017-11-25 23:53:34.405 329 14089.57 13.63 56248.38 88888.00 2017-11-25 23:53:34.905 329 14089.60 13.70 56248.42 88888.00 2017-11-25 23:53:35.405 329 14089.59 13.69 56248.52 88888.00 2017-11-25 23:53:35.905 329 14089.56 13.63 56248.46 88888.00 2017-11-25 23:53:36.405 329 14089.58 13.63 56248.37 88888.00 2017-11-25 23:53:36.905 329 14089.58 13.66 56248.35 88888.00 2017-11-25 23:53:37.405 329 14089.63 13.56 56248.43 88888.00 2017-11-25 23:53:37.905 329 14089.63 13.65 56248.46 88888.00 2017-11-25 23:53:38.405 329 14089.60 13.60 56248.49 88888.00 2017-11-25 23:53:38.905 329 14089.58 13.65 56248.50 88888.00 2017-11-25 23:53:39.405 329 14089.58 13.65 56248.46 88888.00 2017-11-25 23:53:39.905 329 14089.57 13.66 56248.45 88888.00 2017-11-25 23:53:40.405 329 14089.57 13.69 56248.46 88888.00 2017-11-25 23:53:40.905 329 14089.57 13.71 56248.49 88888.00 2017-11-25 23:53:41.405 329 14089.56 13.68 56248.52 88888.00 2017-11-25 23:53:41.905 329 14089.59 13.66 56248.55 88888.00 2017-11-25 23:53:42.405 329 14089.60 13.66 56248.51 88888.00 2017-11-25 23:53:42.905 329 14089.58 13.62 56248.46 88888.00 2017-11-25 23:53:43.405 329 14089.60 13.65 56248.44 88888.00 2017-11-25 23:53:43.905 329 14089.57 13.65 56248.42 88888.00 2017-11-25 23:53:44.405 329 14089.55 13.68 56248.38 88888.00 2017-11-25 23:53:44.905 329 14089.58 13.75 56248.40 88888.00 2017-11-25 23:53:45.405 329 14089.56 13.69 56248.45 88888.00 2017-11-25 23:53:45.905 329 14089.52 13.63 56248.52 88888.00 2017-11-25 23:53:46.405 329 14089.52 13.56 56248.54 88888.00 2017-11-25 23:53:46.905 329 14089.52 13.65 56248.54 88888.00 2017-11-25 23:53:47.405 329 14089.52 13.65 56248.51 88888.00 2017-11-25 23:53:47.905 329 14089.52 13.61 56248.49 88888.00 2017-11-25 23:53:48.405 329 14089.54 13.54 56248.47 88888.00 2017-11-25 23:53:48.905 329 14089.54 13.63 56248.47 88888.00 2017-11-25 23:53:49.405 329 14089.56 13.71 56248.51 88888.00 2017-11-25 23:53:49.905 329 14089.55 13.63 56248.55 88888.00 2017-11-25 23:53:50.405 329 14089.54 13.63 56248.61 88888.00 2017-11-25 23:53:50.905 329 14089.56 13.69 56248.65 88888.00 2017-11-25 23:53:51.405 329 14089.59 13.69 56248.61 88888.00 2017-11-25 23:53:51.905 329 14089.60 13.71 56248.47 88888.00 2017-11-25 23:53:52.406 329 14089.62 13.71 56248.44 88888.00 2017-11-25 23:53:52.906 329 14089.64 13.73 56248.49 88888.00 2017-11-25 23:53:53.406 329 14089.64 13.77 56248.47 88888.00 2017-11-25 23:53:53.906 329 14089.58 13.69 56248.47 88888.00 2017-11-25 23:53:54.406 329 14089.55 13.72 56248.51 88888.00 2017-11-25 23:53:54.906 329 14089.53 13.72 56248.52 88888.00 2017-11-25 23:53:55.406 329 14089.48 13.72 56248.53 88888.00 2017-11-25 23:53:55.906 329 14089.54 13.78 56248.53 88888.00 2017-11-25 23:53:56.406 329 14089.56 13.87 56248.52 88888.00 2017-11-25 23:53:56.906 329 14089.55 13.86 56248.45 88888.00 2017-11-25 23:53:57.406 329 14089.55 13.73 56248.46 88888.00 2017-11-25 23:53:57.906 329 14089.57 13.73 56248.53 88888.00 2017-11-25 23:53:58.406 329 14089.55 13.74 56248.59 88888.00 2017-11-25 23:53:58.906 329 14089.54 13.70 56248.64 88888.00 2017-11-25 23:53:59.406 329 14089.50 13.65 56248.66 88888.00 2017-11-25 23:53:59.906 329 14089.53 13.74 56248.65 88888.00 2017-11-25 23:54:00.406 329 14089.48 13.82 56248.69 88888.00 2017-11-25 23:54:00.906 329 14089.48 13.86 56248.69 88888.00 2017-11-25 23:54:01.406 329 14089.53 13.80 56248.72 88888.00 2017-11-25 23:54:01.906 329 14089.52 13.81 56248.74 88888.00 2017-11-25 23:54:02.406 329 14089.52 13.85 56248.74 88888.00 2017-11-25 23:54:02.906 329 14089.52 13.82 56248.74 88888.00 2017-11-25 23:54:03.406 329 14089.53 13.75 56248.72 88888.00 2017-11-25 23:54:03.906 329 14089.53 13.74 56248.71 88888.00 2017-11-25 23:54:04.406 329 14089.52 13.69 56248.66 88888.00 2017-11-25 23:54:04.906 329 14089.49 13.72 56248.63 88888.00 2017-11-25 23:54:05.406 329 14089.54 13.80 56248.61 88888.00 2017-11-25 23:54:05.906 329 14089.52 13.79 56248.69 88888.00 2017-11-25 23:54:06.406 329 14089.47 13.81 56248.66 88888.00 2017-11-25 23:54:06.906 329 14089.45 13.85 56248.57 88888.00 2017-11-25 23:54:07.406 329 14089.48 13.86 56248.63 88888.00 2017-11-25 23:54:07.906 329 14089.50 13.89 56248.64 88888.00 2017-11-25 23:54:08.406 329 14089.55 13.92 56248.69 88888.00 2017-11-25 23:54:08.906 329 14089.55 13.88 56248.73 88888.00 2017-11-25 23:54:09.406 329 14089.50 13.88 56248.79 88888.00 2017-11-25 23:54:09.906 329 14089.50 13.89 56248.82 88888.00 2017-11-25 23:54:10.406 329 14089.53 13.83 56248.75 88888.00 2017-11-25 23:54:10.906 329 14089.54 13.72 56248.72 88888.00 2017-11-25 23:54:11.406 329 14089.53 13.83 56248.72 88888.00 2017-11-25 23:54:11.906 329 14089.47 13.91 56248.73 88888.00 2017-11-25 23:54:12.406 329 14089.47 13.95 56248.74 88888.00 2017-11-25 23:54:12.906 329 14089.46 13.95 56248.72 88888.00 2017-11-25 23:54:13.406 329 14089.48 13.90 56248.70 88888.00 2017-11-25 23:54:13.906 329 14089.46 13.91 56248.70 88888.00 2017-11-25 23:54:14.406 329 14089.45 13.83 56248.77 88888.00 2017-11-25 23:54:14.906 329 14089.41 13.83 56248.85 88888.00 2017-11-25 23:54:15.406 329 14089.40 13.90 56248.83 88888.00 2017-11-25 23:54:15.906 329 14089.39 13.89 56248.84 88888.00 2017-11-25 23:54:16.406 329 14089.40 13.88 56248.89 88888.00 2017-11-25 23:54:16.906 329 14089.43 13.94 56248.85 88888.00 2017-11-25 23:54:17.406 329 14089.43 14.00 56248.80 88888.00 2017-11-25 23:54:17.906 329 14089.43 14.02 56248.87 88888.00 2017-11-25 23:54:18.406 329 14089.43 13.90 56248.91 88888.00 2017-11-25 23:54:18.906 329 14089.38 13.83 56248.91 88888.00 2017-11-25 23:54:19.406 329 14089.39 13.85 56248.87 88888.00 2017-11-25 23:54:19.906 329 14089.41 13.98 56248.82 88888.00 2017-11-25 23:54:20.406 329 14089.43 14.00 56248.83 88888.00 2017-11-25 23:54:20.906 329 14089.40 14.00 56248.85 88888.00 2017-11-25 23:54:21.406 329 14089.31 14.07 56248.82 88888.00 2017-11-25 23:54:21.906 329 14089.27 14.04 56248.80 88888.00 2017-11-25 23:54:22.406 329 14089.28 14.06 56248.80 88888.00 2017-11-25 23:54:22.906 329 14089.29 13.89 56248.75 88888.00 2017-11-25 23:54:23.406 329 14089.29 13.95 56248.78 88888.00 2017-11-25 23:54:23.906 329 14089.30 13.97 56248.80 88888.00 2017-11-25 23:54:24.406 329 14089.26 13.95 56248.82 88888.00 2017-11-25 23:54:24.906 329 14089.28 13.91 56248.79 88888.00 2017-11-25 23:54:25.406 329 14089.37 13.90 56248.83 88888.00 2017-11-25 23:54:25.906 329 14089.39 13.94 56248.89 88888.00 2017-11-25 23:54:26.406 329 14089.40 13.90 56248.88 88888.00 2017-11-25 23:54:26.906 329 14089.39 13.87 56248.83 88888.00 2017-11-25 23:54:27.407 329 14089.40 13.92 56248.88 88888.00 2017-11-25 23:54:27.907 329 14089.40 13.91 56248.89 88888.00 2017-11-25 23:54:28.407 329 14089.41 13.91 56248.87 88888.00 2017-11-25 23:54:28.907 329 14089.38 13.92 56248.81 88888.00 2017-11-25 23:54:29.407 329 14089.39 13.81 56248.83 88888.00 2017-11-25 23:54:29.907 329 14089.40 13.75 56248.90 88888.00 2017-11-25 23:54:30.407 329 14089.39 13.91 56248.82 88888.00 2017-11-25 23:54:30.907 329 14089.39 13.98 56248.79 88888.00 2017-11-25 23:54:31.407 329 14089.40 14.00 56248.87 88888.00 2017-11-25 23:54:31.907 329 14089.37 14.02 56248.87 88888.00 2017-11-25 23:54:32.407 329 14089.35 13.89 56248.84 88888.00 2017-11-25 23:54:32.907 329 14089.36 13.97 56248.84 88888.00 2017-11-25 23:54:33.407 329 14089.37 14.03 56248.81 88888.00 2017-11-25 23:54:33.907 329 14089.40 14.02 56248.78 88888.00 2017-11-25 23:54:34.407 329 14089.43 14.08 56248.79 88888.00 2017-11-25 23:54:34.907 329 14089.41 14.03 56248.72 88888.00 2017-11-25 23:54:35.407 329 14089.36 14.04 56248.69 88888.00 2017-11-25 23:54:35.907 329 14089.37 14.02 56248.74 88888.00 2017-11-25 23:54:36.407 329 14089.39 14.00 56248.77 88888.00 2017-11-25 23:54:36.907 329 14089.37 14.02 56248.77 88888.00 2017-11-25 23:54:37.407 329 14089.35 14.07 56248.80 88888.00 2017-11-25 23:54:37.907 329 14089.37 14.07 56248.79 88888.00 2017-11-25 23:54:38.407 329 14089.37 13.98 56248.75 88888.00 2017-11-25 23:54:38.907 329 14089.37 13.98 56248.74 88888.00 2017-11-25 23:54:39.407 329 14089.38 14.03 56248.70 88888.00 2017-11-25 23:54:39.907 329 14089.38 14.05 56248.75 88888.00 2017-11-25 23:54:40.407 329 14089.40 14.05 56248.84 88888.00 2017-11-25 23:54:40.907 329 14089.44 14.08 56248.79 88888.00 2017-11-25 23:54:41.407 329 14089.40 14.02 56248.77 88888.00 2017-11-25 23:54:41.907 329 14089.40 14.11 56248.80 88888.00 2017-11-25 23:54:42.407 329 14089.40 14.08 56248.78 88888.00 2017-11-25 23:54:42.907 329 14089.38 14.09 56248.78 88888.00 2017-11-25 23:54:43.407 329 14089.40 14.21 56248.75 88888.00 2017-11-25 23:54:43.907 329 14089.44 14.29 56248.72 88888.00 2017-11-25 23:54:44.407 329 14089.46 14.21 56248.66 88888.00 2017-11-25 23:54:44.907 329 14089.46 14.20 56248.68 88888.00 2017-11-25 23:54:45.407 329 14089.48 14.26 56248.69 88888.00 2017-11-25 23:54:45.907 329 14089.47 14.20 56248.71 88888.00 2017-11-25 23:54:46.407 329 14089.46 14.09 56248.69 88888.00 2017-11-25 23:54:46.907 329 14089.49 14.12 56248.74 88888.00 2017-11-25 23:54:47.407 329 14089.47 14.13 56248.74 88888.00 2017-11-25 23:54:47.907 329 14089.47 14.16 56248.77 88888.00 2017-11-25 23:54:48.407 329 14089.47 14.12 56248.72 88888.00 2017-11-25 23:54:48.907 329 14089.47 14.13 56248.69 88888.00 2017-11-25 23:54:49.407 329 14089.46 14.15 56248.79 88888.00 2017-11-25 23:54:49.907 329 14089.45 14.20 56248.80 88888.00 2017-11-25 23:54:50.407 329 14089.46 14.19 56248.73 88888.00 2017-11-25 23:54:50.907 329 14089.47 14.19 56248.77 88888.00 2017-11-25 23:54:51.407 329 14089.47 14.23 56248.82 88888.00 2017-11-25 23:54:51.907 329 14089.43 14.24 56248.79 88888.00 2017-11-25 23:54:52.407 329 14089.40 14.23 56248.72 88888.00 2017-11-25 23:54:52.907 329 14089.39 14.24 56248.71 88888.00 2017-11-25 23:54:53.407 329 14089.38 14.25 56248.72 88888.00 2017-11-25 23:54:53.907 329 14089.38 14.31 56248.75 88888.00 2017-11-25 23:54:54.407 329 14089.39 14.36 56248.74 88888.00 2017-11-25 23:54:54.907 329 14089.40 14.30 56248.66 88888.00 2017-11-25 23:54:55.407 329 14089.43 14.31 56248.72 88888.00 2017-11-25 23:54:55.907 329 14089.46 14.31 56248.73 88888.00 2017-11-25 23:54:56.407 329 14089.49 14.29 56248.72 88888.00 2017-11-25 23:54:56.907 329 14089.46 14.25 56248.72 88888.00 2017-11-25 23:54:57.407 329 14089.47 14.13 56248.71 88888.00 2017-11-25 23:54:57.907 329 14089.47 14.17 56248.70 88888.00 2017-11-25 23:54:58.407 329 14089.45 14.15 56248.69 88888.00 2017-11-25 23:54:58.907 329 14089.46 14.23 56248.70 88888.00 2017-11-25 23:54:59.407 329 14089.47 14.15 56248.68 88888.00 2017-11-25 23:54:59.907 329 14089.48 14.09 56248.66 88888.00 2017-11-25 23:55:00.407 329 14089.49 14.24 56248.68 88888.00 2017-11-25 23:55:00.907 329 14089.48 14.20 56248.64 88888.00 2017-11-25 23:55:01.407 329 14089.48 14.19 56248.63 88888.00 2017-11-25 23:55:01.907 329 14089.49 14.15 56248.61 88888.00 2017-11-25 23:55:02.407 329 14089.49 14.12 56248.60 88888.00 2017-11-25 23:55:02.907 329 14089.50 14.13 56248.62 88888.00 2017-11-25 23:55:03.407 329 14089.50 14.12 56248.68 88888.00 2017-11-25 23:55:03.907 329 14089.54 14.05 56248.73 88888.00 2017-11-25 23:55:04.407 329 14089.57 14.17 56248.72 88888.00 2017-11-25 23:55:04.907 329 14089.58 14.20 56248.74 88888.00 2017-11-25 23:55:05.407 329 14089.58 14.21 56248.66 88888.00 2017-11-25 23:55:05.907 329 14089.56 14.14 56248.62 88888.00 2017-11-25 23:55:06.407 329 14089.55 14.20 56248.60 88888.00 2017-11-25 23:55:06.907 329 14089.54 14.15 56248.66 88888.00 2017-11-25 23:55:07.408 329 14089.54 14.19 56248.63 88888.00 2017-11-25 23:55:07.908 329 14089.55 14.11 56248.70 88888.00 2017-11-25 23:55:08.408 329 14089.54 14.23 56248.69 88888.00 2017-11-25 23:55:08.908 329 14089.52 14.22 56248.65 88888.00 2017-11-25 23:55:09.408 329 14089.56 14.21 56248.64 88888.00 2017-11-25 23:55:09.908 329 14089.53 14.16 56248.61 88888.00 2017-11-25 23:55:10.408 329 14089.52 14.14 56248.62 88888.00 2017-11-25 23:55:10.908 329 14089.49 14.21 56248.68 88888.00 2017-11-25 23:55:11.408 329 14089.46 14.20 56248.63 88888.00 2017-11-25 23:55:11.908 329 14089.45 14.22 56248.61 88888.00 2017-11-25 23:55:12.408 329 14089.46 14.25 56248.63 88888.00 2017-11-25 23:55:12.908 329 14089.47 14.23 56248.70 88888.00 2017-11-25 23:55:13.408 329 14089.47 14.14 56248.70 88888.00 2017-11-25 23:55:13.908 329 14089.49 14.12 56248.66 88888.00 2017-11-25 23:55:14.408 329 14089.47 14.17 56248.73 88888.00 2017-11-25 23:55:14.908 329 14089.47 14.11 56248.75 88888.00 2017-11-25 23:55:15.408 329 14089.44 14.17 56248.69 88888.00 2017-11-25 23:55:15.908 329 14089.45 14.19 56248.63 88888.00 2017-11-25 23:55:16.408 329 14089.47 14.24 56248.72 88888.00 2017-11-25 23:55:16.908 329 14089.49 14.26 56248.78 88888.00 2017-11-25 23:55:17.408 329 14089.49 14.20 56248.77 88888.00 2017-11-25 23:55:17.908 329 14089.52 14.22 56248.73 88888.00 2017-11-25 23:55:18.408 329 14089.49 14.20 56248.69 88888.00 2017-11-25 23:55:18.908 329 14089.48 14.20 56248.69 88888.00 2017-11-25 23:55:19.408 329 14089.48 14.15 56248.69 88888.00 2017-11-25 23:55:19.908 329 14089.47 14.17 56248.71 88888.00 2017-11-25 23:55:20.408 329 14089.47 14.20 56248.74 88888.00 2017-11-25 23:55:20.908 329 14089.47 14.21 56248.68 88888.00 2017-11-25 23:55:21.408 329 14089.46 14.19 56248.66 88888.00 2017-11-25 23:55:21.908 329 14089.46 14.13 56248.71 88888.00 2017-11-25 23:55:22.408 329 14089.46 14.12 56248.70 88888.00 2017-11-25 23:55:22.908 329 14089.48 14.15 56248.69 88888.00 2017-11-25 23:55:23.408 329 14089.45 14.11 56248.72 88888.00 2017-11-25 23:55:23.908 329 14089.41 14.13 56248.69 88888.00 2017-11-25 23:55:24.408 329 14089.37 14.15 56248.69 88888.00 2017-11-25 23:55:24.908 329 14089.35 14.06 56248.68 88888.00 2017-11-25 23:55:25.408 329 14089.34 14.05 56248.64 88888.00 2017-11-25 23:55:25.908 329 14089.36 14.11 56248.62 88888.00 2017-11-25 23:55:26.408 329 14089.36 13.99 56248.61 88888.00 2017-11-25 23:55:26.908 329 14089.37 13.96 56248.68 88888.00 2017-11-25 23:55:27.408 329 14089.38 13.98 56248.68 88888.00 2017-11-25 23:55:27.908 329 14089.35 13.96 56248.63 88888.00 2017-11-25 23:55:28.408 329 14089.36 13.94 56248.57 88888.00 2017-11-25 23:55:28.908 329 14089.36 14.03 56248.57 88888.00 2017-11-25 23:55:29.408 329 14089.31 14.05 56248.55 88888.00 2017-11-25 23:55:29.908 329 14089.30 14.06 56248.55 88888.00 2017-11-25 23:55:30.408 329 14089.32 14.09 56248.59 88888.00 2017-11-25 23:55:30.908 329 14089.34 14.11 56248.59 88888.00 2017-11-25 23:55:31.408 329 14089.35 14.09 56248.56 88888.00 2017-11-25 23:55:31.908 329 14089.38 14.05 56248.55 88888.00 2017-11-25 23:55:32.408 329 14089.37 13.89 56248.56 88888.00 2017-11-25 23:55:32.908 329 14089.36 13.94 56248.55 88888.00 2017-11-25 23:55:33.408 329 14089.30 13.96 56248.55 88888.00 2017-11-25 23:55:33.908 329 14089.30 13.97 56248.50 88888.00 2017-11-25 23:55:34.408 329 14089.34 13.91 56248.47 88888.00 2017-11-25 23:55:34.908 329 14089.32 13.90 56248.46 88888.00 2017-11-25 23:55:35.408 329 14089.28 13.94 56248.44 88888.00 2017-11-25 23:55:35.908 329 14089.30 13.94 56248.47 88888.00 2017-11-25 23:55:36.408 329 14089.36 13.90 56248.50 88888.00 2017-11-25 23:55:36.908 329 14089.31 13.89 56248.52 88888.00 2017-11-25 23:55:37.408 329 14089.27 13.97 56248.52 88888.00 2017-11-25 23:55:37.908 329 14089.29 13.96 56248.51 88888.00 2017-11-25 23:55:38.408 329 14089.26 13.95 56248.47 88888.00 2017-11-25 23:55:38.908 329 14089.27 13.95 56248.44 88888.00 2017-11-25 23:55:39.408 329 14089.28 14.00 56248.43 88888.00 2017-11-25 23:55:39.908 329 14089.26 14.00 56248.42 88888.00 2017-11-25 23:55:40.408 329 14089.34 13.99 56248.42 88888.00 2017-11-25 23:55:40.908 329 14089.29 14.00 56248.37 88888.00 2017-11-25 23:55:41.408 329 14089.27 13.94 56248.43 88888.00 2017-11-25 23:55:41.908 329 14089.28 13.83 56248.40 88888.00 2017-11-25 23:55:42.408 329 14089.26 13.89 56248.38 88888.00 2017-11-25 23:55:42.908 329 14089.25 13.90 56248.44 88888.00 2017-11-25 23:55:43.408 329 14089.23 13.89 56248.43 88888.00 2017-11-25 23:55:43.908 329 14089.28 13.82 56248.40 88888.00 2017-11-25 23:55:44.408 329 14089.26 13.78 56248.35 88888.00 2017-11-25 23:55:44.908 329 14089.28 13.81 56248.33 88888.00 2017-11-25 23:55:45.408 329 14089.28 13.89 56248.38 88888.00 2017-11-25 23:55:45.908 329 14089.27 13.87 56248.37 88888.00 2017-11-25 23:55:46.408 329 14089.27 13.81 56248.40 88888.00 2017-11-25 23:55:46.908 329 14089.29 13.90 56248.45 88888.00 2017-11-25 23:55:47.408 329 14089.30 13.92 56248.41 88888.00 2017-11-25 23:55:47.908 329 14089.28 13.89 56248.40 88888.00 2017-11-25 23:55:48.408 329 14089.23 13.83 56248.45 88888.00 2017-11-25 23:55:48.908 329 14089.22 13.88 56248.44 88888.00 2017-11-25 23:55:49.408 329 14089.27 13.83 56248.38 88888.00 2017-11-25 23:55:49.908 329 14089.27 13.92 56248.42 88888.00 2017-11-25 23:55:50.408 329 14089.25 13.97 56248.41 88888.00 2017-11-25 23:55:50.908 329 14089.25 13.92 56248.40 88888.00 2017-11-25 23:55:51.408 329 14089.21 14.00 56248.47 88888.00 2017-11-25 23:55:51.908 329 14089.30 13.99 56248.47 88888.00 2017-11-25 23:55:52.409 329 14089.37 13.95 56248.42 88888.00 2017-11-25 23:55:52.909 329 14089.35 13.97 56248.38 88888.00 2017-11-25 23:55:53.409 329 14089.36 14.02 56248.40 88888.00 2017-11-25 23:55:53.909 329 14089.38 14.05 56248.38 88888.00 2017-11-25 23:55:54.409 329 14089.40 14.07 56248.37 88888.00 2017-11-25 23:55:54.909 329 14089.40 14.11 56248.37 88888.00 2017-11-25 23:55:55.409 329 14089.37 14.12 56248.33 88888.00 2017-11-25 23:55:55.909 329 14089.38 14.05 56248.34 88888.00 2017-11-25 23:55:56.409 329 14089.40 14.05 56248.34 88888.00 2017-11-25 23:55:56.909 329 14089.35 14.12 56248.31 88888.00 2017-11-25 23:55:57.409 329 14089.32 14.00 56248.24 88888.00 2017-11-25 23:55:57.909 329 14089.35 13.99 56248.23 88888.00 2017-11-25 23:55:58.409 329 14089.31 14.07 56248.27 88888.00 2017-11-25 23:55:58.909 329 14089.27 14.06 56248.32 88888.00 2017-11-25 23:55:59.409 329 14089.31 14.09 56248.33 88888.00 2017-11-25 23:55:59.909 329 14089.29 14.19 56248.32 88888.00 2017-11-25 23:56:00.409 329 14089.27 14.20 56248.25 88888.00 2017-11-25 23:56:00.909 329 14089.31 14.15 56248.22 88888.00 2017-11-25 23:56:01.409 329 14089.32 14.16 56248.28 88888.00 2017-11-25 23:56:01.909 329 14089.37 14.14 56248.35 88888.00 2017-11-25 23:56:02.409 329 14089.34 14.07 56248.33 88888.00 2017-11-25 23:56:02.909 329 14089.29 14.02 56248.23 88888.00 2017-11-25 23:56:03.409 329 14089.31 14.06 56248.21 88888.00 2017-11-25 23:56:03.909 329 14089.31 14.07 56248.23 88888.00 2017-11-25 23:56:04.409 329 14089.32 14.03 56248.25 88888.00 2017-11-25 23:56:04.909 329 14089.31 14.03 56248.23 88888.00 2017-11-25 23:56:05.409 329 14089.34 14.06 56248.27 88888.00 2017-11-25 23:56:05.909 329 14089.22 13.99 56248.34 88888.00 2017-11-25 23:56:06.409 329 14089.18 14.02 56248.30 88888.00 2017-11-25 23:56:06.909 329 14089.18 14.07 56248.27 88888.00 2017-11-25 23:56:07.409 329 14089.13 14.13 56248.31 88888.00 2017-11-25 23:56:07.909 329 14089.16 14.14 56248.32 88888.00 2017-11-25 23:56:08.409 329 14089.16 14.13 56248.30 88888.00 2017-11-25 23:56:08.909 329 14089.16 14.02 56248.27 88888.00 2017-11-25 23:56:09.409 329 14089.17 14.05 56248.26 88888.00 2017-11-25 23:56:09.909 329 14089.16 13.98 56248.27 88888.00 2017-11-25 23:56:10.409 329 14089.13 13.98 56248.31 88888.00 2017-11-25 23:56:10.909 329 14089.16 14.09 56248.31 88888.00 2017-11-25 23:56:11.409 329 14089.20 14.06 56248.31 88888.00 2017-11-25 23:56:11.909 329 14089.18 14.02 56248.26 88888.00 2017-11-25 23:56:12.409 329 14089.16 14.08 56248.26 88888.00 2017-11-25 23:56:12.909 329 14089.15 14.11 56248.30 88888.00 2017-11-25 23:56:13.409 329 14089.16 14.07 56248.30 88888.00 2017-11-25 23:56:13.909 329 14089.22 13.96 56248.31 88888.00 2017-11-25 23:56:14.409 329 14089.20 13.99 56248.26 88888.00 2017-11-25 23:56:14.909 329 14089.12 14.07 56248.24 88888.00 2017-11-25 23:56:15.409 329 14089.10 14.12 56248.26 88888.00 2017-11-25 23:56:15.909 329 14089.10 14.15 56248.30 88888.00 2017-11-25 23:56:16.409 329 14089.10 14.14 56248.28 88888.00 2017-11-25 23:56:16.909 329 14089.11 14.05 56248.27 88888.00 2017-11-25 23:56:17.409 329 14089.16 13.90 56248.27 88888.00 2017-11-25 23:56:17.909 329 14089.16 14.00 56248.24 88888.00 2017-11-25 23:56:18.409 329 14089.12 14.04 56248.24 88888.00 2017-11-25 23:56:18.909 329 14089.11 14.03 56248.32 88888.00 2017-11-25 23:56:19.409 329 14089.08 13.98 56248.34 88888.00 2017-11-25 23:56:19.909 329 14089.09 13.92 56248.28 88888.00 2017-11-25 23:56:20.409 329 14089.11 13.92 56248.33 88888.00 2017-11-25 23:56:20.909 329 14089.08 13.92 56248.37 88888.00 2017-11-25 23:56:21.409 329 14089.04 13.90 56248.27 88888.00 2017-11-25 23:56:21.909 329 14089.07 13.83 56248.30 88888.00 2017-11-25 23:56:22.409 329 14089.07 13.78 56248.35 88888.00 2017-11-25 23:56:22.909 329 14089.04 13.89 56248.33 88888.00 2017-11-25 23:56:23.409 329 14089.08 13.96 56248.40 88888.00 2017-11-25 23:56:23.909 329 14089.06 13.99 56248.41 88888.00 2017-11-25 23:56:24.409 329 14089.04 13.98 56248.36 88888.00 2017-11-25 23:56:24.909 329 14089.04 13.95 56248.42 88888.00 2017-11-25 23:56:25.409 329 14089.06 14.03 56248.42 88888.00 2017-11-25 23:56:25.909 329 14089.09 14.07 56248.40 88888.00 2017-11-25 23:56:26.409 329 14089.12 14.02 56248.43 88888.00 2017-11-25 23:56:26.909 329 14089.10 14.02 56248.44 88888.00 2017-11-25 23:56:27.409 329 14089.08 14.02 56248.47 88888.00 2017-11-25 23:56:27.909 329 14089.04 14.07 56248.49 88888.00 2017-11-25 23:56:28.409 329 14089.09 14.08 56248.46 88888.00 2017-11-25 23:56:28.909 329 14089.03 14.11 56248.44 88888.00 2017-11-25 23:56:29.409 329 14089.03 14.08 56248.51 88888.00 2017-11-25 23:56:29.909 329 14089.04 14.02 56248.47 88888.00 2017-11-25 23:56:30.409 329 14089.01 14.03 56248.47 88888.00 2017-11-25 23:56:30.909 329 14088.98 14.04 56248.53 88888.00 2017-11-25 23:56:31.409 329 14088.99 14.04 56248.59 88888.00 2017-11-25 23:56:31.909 329 14088.99 13.95 56248.62 88888.00 2017-11-25 23:56:32.410 329 14088.98 13.91 56248.64 88888.00 2017-11-25 23:56:32.910 329 14088.97 13.88 56248.61 88888.00 2017-11-25 23:56:33.410 329 14088.99 13.82 56248.57 88888.00 2017-11-25 23:56:33.910 329 14089.01 13.87 56248.60 88888.00 2017-11-25 23:56:34.410 329 14089.00 13.83 56248.62 88888.00 2017-11-25 23:56:34.910 329 14088.99 13.91 56248.57 88888.00 2017-11-25 23:56:35.410 329 14089.00 13.90 56248.59 88888.00 2017-11-25 23:56:35.910 329 14089.03 13.96 56248.59 88888.00 2017-11-25 23:56:36.410 329 14089.03 13.96 56248.57 88888.00 2017-11-25 23:56:36.910 329 14089.00 13.90 56248.63 88888.00 2017-11-25 23:56:37.410 329 14088.98 13.96 56248.68 88888.00 2017-11-25 23:56:37.910 329 14088.98 13.98 56248.66 88888.00 2017-11-25 23:56:38.410 329 14088.97 13.95 56248.70 88888.00 2017-11-25 23:56:38.910 329 14088.98 13.96 56248.68 88888.00 2017-11-25 23:56:39.410 329 14088.97 13.92 56248.66 88888.00 2017-11-25 23:56:39.910 329 14088.99 13.90 56248.69 88888.00 2017-11-25 23:56:40.410 329 14089.02 13.94 56248.74 88888.00 2017-11-25 23:56:40.910 329 14089.04 13.98 56248.75 88888.00 2017-11-25 23:56:41.410 329 14089.04 13.99 56248.73 88888.00 2017-11-25 23:56:41.910 329 14089.04 14.03 56248.73 88888.00 2017-11-25 23:56:42.410 329 14089.07 13.97 56248.70 88888.00 2017-11-25 23:56:42.910 329 14089.04 13.97 56248.69 88888.00 2017-11-25 23:56:43.410 329 14089.04 13.87 56248.69 88888.00 2017-11-25 23:56:43.910 329 14089.00 13.80 56248.65 88888.00 2017-11-25 23:56:44.410 329 14089.02 13.85 56248.65 88888.00 2017-11-25 23:56:44.910 329 14089.02 13.95 56248.68 88888.00 2017-11-25 23:56:45.410 329 14089.00 13.99 56248.70 88888.00 2017-11-25 23:56:45.910 329 14088.98 13.91 56248.70 88888.00 2017-11-25 23:56:46.410 329 14088.99 13.89 56248.72 88888.00 2017-11-25 23:56:46.910 329 14088.97 13.89 56248.70 88888.00 2017-11-25 23:56:47.410 329 14088.98 13.92 56248.73 88888.00 2017-11-25 23:56:47.910 329 14089.02 13.96 56248.79 88888.00 2017-11-25 23:56:48.410 329 14089.01 13.95 56248.80 88888.00 2017-11-25 23:56:48.910 329 14089.01 13.95 56248.82 88888.00 2017-11-25 23:56:49.410 329 14089.01 13.92 56248.84 88888.00 2017-11-25 23:56:49.910 329 14088.98 13.95 56248.80 88888.00 2017-11-25 23:56:50.410 329 14088.97 13.97 56248.79 88888.00 2017-11-25 23:56:50.910 329 14088.92 14.02 56248.79 88888.00 2017-11-25 23:56:51.410 329 14088.91 14.02 56248.84 88888.00 2017-11-25 23:56:51.910 329 14088.93 13.87 56248.79 88888.00 2017-11-25 23:56:52.410 329 14088.93 13.85 56248.74 88888.00 2017-11-25 23:56:52.910 329 14088.90 13.91 56248.73 88888.00 2017-11-25 23:56:53.410 329 14088.92 14.00 56248.75 88888.00 2017-11-25 23:56:53.910 329 14088.95 14.04 56248.78 88888.00 2017-11-25 23:56:54.410 329 14088.94 14.05 56248.78 88888.00 2017-11-25 23:56:54.910 329 14088.93 14.09 56248.73 88888.00 2017-11-25 23:56:55.410 329 14088.92 14.08 56248.71 88888.00 2017-11-25 23:56:55.910 329 14088.93 14.06 56248.73 88888.00 2017-11-25 23:56:56.410 329 14088.93 14.04 56248.66 88888.00 2017-11-25 23:56:56.910 329 14088.92 14.02 56248.66 88888.00 2017-11-25 23:56:57.410 329 14088.92 13.98 56248.72 88888.00 2017-11-25 23:56:57.910 329 14088.92 13.94 56248.71 88888.00 2017-11-25 23:56:58.410 329 14088.92 13.97 56248.70 88888.00 2017-11-25 23:56:58.910 329 14088.93 13.96 56248.71 88888.00 2017-11-25 23:56:59.410 329 14088.90 14.03 56248.70 88888.00 2017-11-25 23:56:59.910 329 14088.90 14.04 56248.70 88888.00 2017-11-25 23:57:00.410 329 14088.92 13.99 56248.65 88888.00 2017-11-25 23:57:00.910 329 14088.88 14.03 56248.61 88888.00 2017-11-25 23:57:01.410 329 14088.78 14.06 56248.63 88888.00 2017-11-25 23:57:01.910 329 14088.75 14.07 56248.63 88888.00 2017-11-25 23:57:02.410 329 14088.79 14.11 56248.68 88888.00 2017-11-25 23:57:02.910 329 14088.81 14.12 56248.66 88888.00 2017-11-25 23:57:03.410 329 14088.82 14.05 56248.63 88888.00 2017-11-25 23:57:03.910 329 14088.82 14.08 56248.64 88888.00 2017-11-25 23:57:04.410 329 14088.80 14.12 56248.61 88888.00 2017-11-25 23:57:04.910 329 14088.78 14.11 56248.61 88888.00 2017-11-25 23:57:05.410 329 14088.76 13.99 56248.61 88888.00 2017-11-25 23:57:05.910 329 14088.81 14.03 56248.61 88888.00 2017-11-25 23:57:06.410 329 14088.84 13.96 56248.62 88888.00 2017-11-25 23:57:06.910 329 14088.90 13.95 56248.62 88888.00 2017-11-25 23:57:07.410 329 14088.89 14.07 56248.64 88888.00 2017-11-25 23:57:07.910 329 14088.83 14.06 56248.71 88888.00 2017-11-25 23:57:08.410 329 14088.81 14.16 56248.64 88888.00 2017-11-25 23:57:08.910 329 14088.83 14.22 56248.59 88888.00 2017-11-25 23:57:09.410 329 14088.82 14.21 56248.62 88888.00 2017-11-25 23:57:09.910 329 14088.83 14.13 56248.69 88888.00 2017-11-25 23:57:10.410 329 14088.85 14.13 56248.68 88888.00 2017-11-25 23:57:10.910 329 14088.84 14.20 56248.65 88888.00 2017-11-25 23:57:11.410 329 14088.83 14.14 56248.69 88888.00 2017-11-25 23:57:11.910 329 14088.89 14.15 56248.66 88888.00 2017-11-25 23:57:12.411 329 14088.89 14.22 56248.62 88888.00 2017-11-25 23:57:12.911 329 14088.85 14.24 56248.57 88888.00 2017-11-25 23:57:13.411 329 14088.84 14.21 56248.64 88888.00 2017-11-25 23:57:13.911 329 14088.84 14.21 56248.70 88888.00 2017-11-25 23:57:14.411 329 14088.89 14.22 56248.66 88888.00 2017-11-25 23:57:14.911 329 14088.88 14.24 56248.64 88888.00 2017-11-25 23:57:15.411 329 14088.88 14.28 56248.65 88888.00 2017-11-25 23:57:15.911 329 14088.89 14.30 56248.65 88888.00 2017-11-25 23:57:16.411 329 14088.89 14.32 56248.64 88888.00 2017-11-25 23:57:16.911 329 14088.90 14.28 56248.65 88888.00 2017-11-25 23:57:17.411 329 14088.91 14.20 56248.65 88888.00 2017-11-25 23:57:17.911 329 14088.93 14.20 56248.66 88888.00 2017-11-25 23:57:18.411 329 14088.90 14.22 56248.69 88888.00 2017-11-25 23:57:18.911 329 14088.89 14.23 56248.65 88888.00 2017-11-25 23:57:19.411 329 14088.88 14.19 56248.66 88888.00 2017-11-25 23:57:19.911 329 14088.89 14.15 56248.73 88888.00 2017-11-25 23:57:20.411 329 14088.89 14.20 56248.70 88888.00 2017-11-25 23:57:20.911 329 14088.90 14.21 56248.62 88888.00 2017-11-25 23:57:21.411 329 14088.88 14.23 56248.59 88888.00 2017-11-25 23:57:21.911 329 14088.89 14.20 56248.62 88888.00 2017-11-25 23:57:22.411 329 14088.93 14.23 56248.62 88888.00 2017-11-25 23:57:22.911 329 14088.98 14.20 56248.61 88888.00 2017-11-25 23:57:23.411 329 14088.99 14.19 56248.61 88888.00 2017-11-25 23:57:23.911 329 14088.97 14.23 56248.65 88888.00 2017-11-25 23:57:24.411 329 14088.95 14.20 56248.66 88888.00 2017-11-25 23:57:24.911 329 14088.97 14.17 56248.63 88888.00 2017-11-25 23:57:25.411 329 14088.95 14.16 56248.59 88888.00 2017-11-25 23:57:25.911 329 14088.98 14.21 56248.62 88888.00 2017-11-25 23:57:26.411 329 14088.99 14.23 56248.63 88888.00 2017-11-25 23:57:26.911 329 14088.99 14.15 56248.59 88888.00 2017-11-25 23:57:27.411 329 14089.01 14.13 56248.60 88888.00 2017-11-25 23:57:27.911 329 14089.02 14.23 56248.59 88888.00 2017-11-25 23:57:28.411 329 14089.01 14.21 56248.60 88888.00 2017-11-25 23:57:28.911 329 14088.98 14.22 56248.54 88888.00 2017-11-25 23:57:29.411 329 14088.99 14.24 56248.59 88888.00 2017-11-25 23:57:29.911 329 14088.99 14.23 56248.56 88888.00 2017-11-25 23:57:30.411 329 14089.00 14.23 56248.57 88888.00 2017-11-25 23:57:30.911 329 14089.00 14.20 56248.56 88888.00 2017-11-25 23:57:31.411 329 14089.00 14.15 56248.55 88888.00 2017-11-25 23:57:31.911 329 14088.99 14.06 56248.53 88888.00 2017-11-25 23:57:32.411 329 14089.04 14.13 56248.59 88888.00 2017-11-25 23:57:32.911 329 14089.04 14.05 56248.64 88888.00 2017-11-25 23:57:33.411 329 14089.01 14.09 56248.62 88888.00 2017-11-25 23:57:33.911 329 14088.98 14.04 56248.65 88888.00 2017-11-25 23:57:34.411 329 14088.99 14.13 56248.66 88888.00 2017-11-25 23:57:34.911 329 14088.99 14.22 56248.66 88888.00 2017-11-25 23:57:35.411 329 14089.00 14.11 56248.66 88888.00 2017-11-25 23:57:35.911 329 14089.04 14.19 56248.66 88888.00 2017-11-25 23:57:36.411 329 14089.07 14.16 56248.66 88888.00 2017-11-25 23:57:36.911 329 14089.09 14.25 56248.62 88888.00 2017-11-25 23:57:37.411 329 14089.06 14.32 56248.60 88888.00 2017-11-25 23:57:37.911 329 14089.07 14.33 56248.62 88888.00 2017-11-25 23:57:38.411 329 14089.09 14.21 56248.61 88888.00 2017-11-25 23:57:38.911 329 14089.08 14.15 56248.61 88888.00 2017-11-25 23:57:39.411 329 14089.03 14.04 56248.54 88888.00 2017-11-25 23:57:39.911 329 14089.03 14.08 56248.57 88888.00 2017-11-25 23:57:40.411 329 14089.04 14.17 56248.61 88888.00 2017-11-25 23:57:40.911 329 14089.10 14.17 56248.64 88888.00 2017-11-25 23:57:41.411 329 14089.06 14.12 56248.62 88888.00 2017-11-25 23:57:41.911 329 14089.06 14.13 56248.61 88888.00 2017-11-25 23:57:42.411 329 14089.09 14.20 56248.59 88888.00 2017-11-25 23:57:42.911 329 14089.07 14.25 56248.63 88888.00 2017-11-25 23:57:43.411 329 14089.02 14.23 56248.65 88888.00 2017-11-25 23:57:43.911 329 14089.06 14.13 56248.60 88888.00 2017-11-25 23:57:44.411 329 14089.02 14.08 56248.56 88888.00 2017-11-25 23:57:44.911 329 14089.06 14.21 56248.61 88888.00 2017-11-25 23:57:45.411 329 14089.04 14.23 56248.61 88888.00 2017-11-25 23:57:45.911 329 14089.04 14.15 56248.56 88888.00 2017-11-25 23:57:46.411 329 14089.03 14.21 56248.53 88888.00 2017-11-25 23:57:46.911 329 14089.03 14.20 56248.54 88888.00 2017-11-25 23:57:47.411 329 14089.06 14.15 56248.54 88888.00 2017-11-25 23:57:47.911 329 14089.06 14.23 56248.62 88888.00 2017-11-25 23:57:48.411 329 14089.01 14.22 56248.59 88888.00 2017-11-25 23:57:48.911 329 14089.01 14.30 56248.59 88888.00 2017-11-25 23:57:49.411 329 14089.01 14.36 56248.56 88888.00 2017-11-25 23:57:49.911 329 14089.00 14.34 56248.57 88888.00 2017-11-25 23:57:50.411 329 14089.01 14.39 56248.56 88888.00 2017-11-25 23:57:50.911 329 14089.03 14.38 56248.59 88888.00 2017-11-25 23:57:51.411 329 14089.03 14.31 56248.59 88888.00 2017-11-25 23:57:51.911 329 14089.02 14.29 56248.57 88888.00 2017-11-25 23:57:52.411 329 14089.03 14.29 56248.55 88888.00 2017-11-25 23:57:52.911 329 14089.00 14.29 56248.56 88888.00 2017-11-25 23:57:53.411 329 14089.00 14.30 56248.55 88888.00 2017-11-25 23:57:53.911 329 14089.03 14.22 56248.54 88888.00 2017-11-25 23:57:54.411 329 14089.02 14.20 56248.56 88888.00 2017-11-25 23:57:54.911 329 14089.01 14.15 56248.59 88888.00 2017-11-25 23:57:55.411 329 14089.03 14.20 56248.60 88888.00 2017-11-25 23:57:55.911 329 14089.08 14.32 56248.52 88888.00 2017-11-25 23:57:56.411 329 14089.06 14.28 56248.47 88888.00 2017-11-25 23:57:56.911 329 14089.03 14.25 56248.45 88888.00 2017-11-25 23:57:57.412 329 14089.06 14.21 56248.49 88888.00 2017-11-25 23:57:57.912 329 14089.07 14.29 56248.54 88888.00 2017-11-25 23:57:58.412 329 14089.09 14.28 56248.54 88888.00 2017-11-25 23:57:58.912 329 14089.10 14.28 56248.53 88888.00 2017-11-25 23:57:59.412 329 14089.11 14.29 56248.45 88888.00 2017-11-25 23:57:59.912 329 14089.12 14.19 56248.42 88888.00 2017-11-25 23:58:00.412 329 14089.11 14.15 56248.50 88888.00 2017-11-25 23:58:00.912 329 14089.10 14.26 56248.57 88888.00 2017-11-25 23:58:01.412 329 14089.10 14.20 56248.57 88888.00 2017-11-25 23:58:01.912 329 14089.08 14.15 56248.54 88888.00 2017-11-25 23:58:02.412 329 14089.08 14.17 56248.56 88888.00 2017-11-25 23:58:02.912 329 14089.11 14.22 56248.60 88888.00 2017-11-25 23:58:03.412 329 14089.08 14.28 56248.59 88888.00 2017-11-25 23:58:03.912 329 14089.09 14.24 56248.56 88888.00 2017-11-25 23:58:04.412 329 14089.12 14.12 56248.55 88888.00 2017-11-25 23:58:04.912 329 14089.09 14.19 56248.57 88888.00 2017-11-25 23:58:05.412 329 14089.13 14.26 56248.54 88888.00 2017-11-25 23:58:05.912 329 14089.10 14.14 56248.47 88888.00 2017-11-25 23:58:06.412 329 14089.10 14.13 56248.45 88888.00 2017-11-25 23:58:06.912 329 14089.03 14.14 56248.44 88888.00 2017-11-25 23:58:07.412 329 14089.07 14.14 56248.44 88888.00 2017-11-25 23:58:07.912 329 14089.10 14.17 56248.45 88888.00 2017-11-25 23:58:08.412 329 14089.09 14.21 56248.46 88888.00 2017-11-25 23:58:08.912 329 14089.09 14.15 56248.43 88888.00 2017-11-25 23:58:09.412 329 14089.09 14.14 56248.40 88888.00 2017-11-25 23:58:09.912 329 14089.08 14.13 56248.40 88888.00 2017-11-25 23:58:10.412 329 14089.08 14.21 56248.45 88888.00 2017-11-25 23:58:10.912 329 14089.07 14.23 56248.50 88888.00 2017-11-25 23:58:11.412 329 14089.08 14.24 56248.43 88888.00 2017-11-25 23:58:11.912 329 14089.07 14.28 56248.41 88888.00 2017-11-25 23:58:12.412 329 14089.07 14.25 56248.51 88888.00 2017-11-25 23:58:12.912 329 14089.04 14.28 56248.47 88888.00 2017-11-25 23:58:13.412 329 14089.06 14.22 56248.38 88888.00 2017-11-25 23:58:13.912 329 14089.06 14.20 56248.37 88888.00 2017-11-25 23:58:14.412 329 14089.04 14.11 56248.35 88888.00 2017-11-25 23:58:14.912 329 14089.07 14.15 56248.34 88888.00 2017-11-25 23:58:15.412 329 14089.08 14.24 56248.37 88888.00 2017-11-25 23:58:15.912 329 14089.09 14.20 56248.38 88888.00 2017-11-25 23:58:16.412 329 14089.07 14.20 56248.44 88888.00 2017-11-25 23:58:16.912 329 14089.09 14.26 56248.45 88888.00 2017-11-25 23:58:17.412 329 14089.12 14.25 56248.43 88888.00 2017-11-25 23:58:17.912 329 14089.12 14.24 56248.43 88888.00 2017-11-25 23:58:18.412 329 14089.09 14.12 56248.42 88888.00 2017-11-25 23:58:18.912 329 14089.10 14.03 56248.42 88888.00 2017-11-25 23:58:19.412 329 14089.10 14.06 56248.45 88888.00 2017-11-25 23:58:19.912 329 14089.06 14.15 56248.44 88888.00 2017-11-25 23:58:20.412 329 14089.06 14.09 56248.43 88888.00 2017-11-25 23:58:20.912 329 14089.10 14.15 56248.37 88888.00 2017-11-25 23:58:21.412 329 14089.09 14.12 56248.35 88888.00 2017-11-25 23:58:21.912 329 14089.08 14.02 56248.37 88888.00 2017-11-25 23:58:22.412 329 14089.10 14.02 56248.42 88888.00 2017-11-25 23:58:22.912 329 14089.12 14.12 56248.41 88888.00 2017-11-25 23:58:23.412 329 14089.13 14.14 56248.42 88888.00 2017-11-25 23:58:23.912 329 14089.13 14.13 56248.41 88888.00 2017-11-25 23:58:24.412 329 14089.10 13.99 56248.43 88888.00 2017-11-25 23:58:24.912 329 14089.09 14.07 56248.44 88888.00 2017-11-25 23:58:25.412 329 14089.08 14.20 56248.45 88888.00 2017-11-25 23:58:25.912 329 14089.02 14.14 56248.44 88888.00 2017-11-25 23:58:26.412 329 14089.01 14.15 56248.40 88888.00 2017-11-25 23:58:26.912 329 14089.03 14.12 56248.38 88888.00 2017-11-25 23:58:27.412 329 14089.09 14.12 56248.40 88888.00 2017-11-25 23:58:27.912 329 14089.09 14.15 56248.42 88888.00 2017-11-25 23:58:28.412 329 14089.08 14.19 56248.38 88888.00 2017-11-25 23:58:28.912 329 14089.09 14.15 56248.35 88888.00 2017-11-25 23:58:29.412 329 14089.06 14.13 56248.40 88888.00 2017-11-25 23:58:29.912 329 14089.09 14.13 56248.41 88888.00 2017-11-25 23:58:30.412 329 14089.09 14.11 56248.49 88888.00 2017-11-25 23:58:30.912 329 14089.03 14.19 56248.47 88888.00 2017-11-25 23:58:31.412 329 14089.04 14.16 56248.41 88888.00 2017-11-25 23:58:31.912 329 14089.08 14.14 56248.41 88888.00 2017-11-25 23:58:32.412 329 14089.04 14.11 56248.41 88888.00 2017-11-25 23:58:32.912 329 14089.04 14.05 56248.44 88888.00 2017-11-25 23:58:33.412 329 14089.07 14.11 56248.49 88888.00 2017-11-25 23:58:33.912 329 14089.04 14.11 56248.50 88888.00 2017-11-25 23:58:34.412 329 14089.06 14.13 56248.44 88888.00 2017-11-25 23:58:34.912 329 14089.03 14.07 56248.37 88888.00 2017-11-25 23:58:35.412 329 14089.04 14.12 56248.38 88888.00 2017-11-25 23:58:35.912 329 14089.03 14.23 56248.34 88888.00 2017-11-25 23:58:36.412 329 14089.01 14.20 56248.38 88888.00 2017-11-25 23:58:36.912 329 14089.02 14.17 56248.42 88888.00 2017-11-25 23:58:37.413 329 14089.08 14.16 56248.43 88888.00 2017-11-25 23:58:37.913 329 14089.09 14.09 56248.45 88888.00 2017-11-25 23:58:38.413 329 14089.08 14.15 56248.46 88888.00 2017-11-25 23:58:38.913 329 14089.10 14.20 56248.45 88888.00 2017-11-25 23:58:39.413 329 14089.07 14.16 56248.43 88888.00 2017-11-25 23:58:39.913 329 14089.08 14.21 56248.38 88888.00 2017-11-25 23:58:40.413 329 14089.09 14.25 56248.40 88888.00 2017-11-25 23:58:40.913 329 14089.06 14.26 56248.40 88888.00 2017-11-25 23:58:41.413 329 14089.10 14.23 56248.45 88888.00 2017-11-25 23:58:41.913 329 14089.15 14.20 56248.52 88888.00 2017-11-25 23:58:42.413 329 14089.12 14.17 56248.49 88888.00 2017-11-25 23:58:42.913 329 14089.16 14.20 56248.47 88888.00 2017-11-25 23:58:43.413 329 14089.13 14.21 56248.45 88888.00 2017-11-25 23:58:43.913 329 14089.10 14.14 56248.45 88888.00 2017-11-25 23:58:44.413 329 14089.11 14.19 56248.46 88888.00 2017-11-25 23:58:44.913 329 14089.10 14.20 56248.52 88888.00 2017-11-25 23:58:45.413 329 14089.10 14.17 56248.52 88888.00 2017-11-25 23:58:45.913 329 14089.16 14.21 56248.47 88888.00 2017-11-25 23:58:46.413 329 14089.17 14.25 56248.47 88888.00 2017-11-25 23:58:46.913 329 14089.16 14.20 56248.52 88888.00 2017-11-25 23:58:47.413 329 14089.10 14.19 56248.54 88888.00 2017-11-25 23:58:47.913 329 14089.08 14.20 56248.56 88888.00 2017-11-25 23:58:48.413 329 14089.07 14.26 56248.65 88888.00 2017-11-25 23:58:48.913 329 14089.07 14.26 56248.60 88888.00 2017-11-25 23:58:49.413 329 14089.06 14.26 56248.55 88888.00 2017-11-25 23:58:49.913 329 14089.10 14.20 56248.57 88888.00 2017-11-25 23:58:50.413 329 14089.13 14.21 56248.55 88888.00 2017-11-25 23:58:50.913 329 14089.09 14.23 56248.59 88888.00 2017-11-25 23:58:51.413 329 14089.10 14.21 56248.59 88888.00 2017-11-25 23:58:51.913 329 14089.10 14.25 56248.62 88888.00 2017-11-25 23:58:52.413 329 14089.10 14.23 56248.63 88888.00 2017-11-25 23:58:52.913 329 14089.10 14.20 56248.65 88888.00 2017-11-25 23:58:53.413 329 14089.09 14.20 56248.66 88888.00 2017-11-25 23:58:53.913 329 14089.04 14.31 56248.66 88888.00 2017-11-25 23:58:54.413 329 14089.06 14.37 56248.66 88888.00 2017-11-25 23:58:54.913 329 14089.06 14.25 56248.68 88888.00 2017-11-25 23:58:55.413 329 14089.08 14.17 56248.68 88888.00 2017-11-25 23:58:55.913 329 14089.08 14.23 56248.70 88888.00 2017-11-25 23:58:56.413 329 14089.08 14.22 56248.71 88888.00 2017-11-25 23:58:56.913 329 14089.07 14.22 56248.70 88888.00 2017-11-25 23:58:57.413 329 14089.08 14.26 56248.66 88888.00 2017-11-25 23:58:57.913 329 14089.06 14.31 56248.68 88888.00 2017-11-25 23:58:58.413 329 14089.10 14.29 56248.69 88888.00 2017-11-25 23:58:58.913 329 14089.12 14.38 56248.65 88888.00 2017-11-25 23:58:59.413 329 14089.08 14.40 56248.69 88888.00 2017-11-25 23:58:59.913 329 14089.06 14.40 56248.71 88888.00 2017-11-25 23:59:00.413 329 14089.03 14.40 56248.69 88888.00 2017-11-25 23:59:00.913 329 14089.02 14.37 56248.68 88888.00 2017-11-25 23:59:01.413 329 14089.03 14.31 56248.71 88888.00 2017-11-25 23:59:01.913 329 14089.02 14.32 56248.74 88888.00 2017-11-25 23:59:02.413 329 14088.99 14.30 56248.72 88888.00 2017-11-25 23:59:02.913 329 14088.95 14.25 56248.71 88888.00 2017-11-25 23:59:03.413 329 14088.97 14.20 56248.71 88888.00 2017-11-25 23:59:03.913 329 14088.97 14.22 56248.72 88888.00 2017-11-25 23:59:04.413 329 14088.97 14.23 56248.72 88888.00 2017-11-25 23:59:04.913 329 14088.95 14.28 56248.70 88888.00 2017-11-25 23:59:05.413 329 14088.94 14.39 56248.68 88888.00 2017-11-25 23:59:05.913 329 14088.92 14.39 56248.74 88888.00 2017-11-25 23:59:06.413 329 14088.94 14.38 56248.81 88888.00 2017-11-25 23:59:06.913 329 14088.97 14.28 56248.80 88888.00 2017-11-25 23:59:07.413 329 14088.95 14.34 56248.73 88888.00 2017-11-25 23:59:07.913 329 14088.94 14.19 56248.77 88888.00 2017-11-25 23:59:08.413 329 14088.97 14.20 56248.74 88888.00 2017-11-25 23:59:08.913 329 14088.95 14.24 56248.75 88888.00 2017-11-25 23:59:09.413 329 14088.92 14.20 56248.77 88888.00 2017-11-25 23:59:09.913 329 14088.90 14.23 56248.74 88888.00 2017-11-25 23:59:10.413 329 14088.90 14.23 56248.78 88888.00 2017-11-25 23:59:10.913 329 14088.89 14.29 56248.78 88888.00 2017-11-25 23:59:11.413 329 14088.89 14.33 56248.81 88888.00 2017-11-25 23:59:11.913 329 14088.90 14.30 56248.79 88888.00 2017-11-25 23:59:12.413 329 14088.89 14.29 56248.77 88888.00 2017-11-25 23:59:12.913 329 14088.84 14.28 56248.77 88888.00 2017-11-25 23:59:13.413 329 14088.82 14.25 56248.77 88888.00 2017-11-25 23:59:13.913 329 14088.80 14.22 56248.75 88888.00 2017-11-25 23:59:14.413 329 14088.83 14.21 56248.72 88888.00 2017-11-25 23:59:14.913 329 14088.84 14.23 56248.73 88888.00 2017-11-25 23:59:15.404 329 14088.82 14.30 56248.77 88888.00 2017-11-25 23:59:15.904 329 14088.82 14.31 56248.77 88888.00 2017-11-25 23:59:16.404 329 14088.84 14.29 56248.75 88888.00 2017-11-25 23:59:16.904 329 14088.83 14.19 56248.80 88888.00 2017-11-25 23:59:17.404 329 14088.79 14.17 56248.85 88888.00 2017-11-25 23:59:17.904 329 14088.75 14.16 56248.84 88888.00 2017-11-25 23:59:18.404 329 14088.73 14.17 56248.81 88888.00 2017-11-25 23:59:18.904 329 14088.73 14.20 56248.83 88888.00 2017-11-25 23:59:19.404 329 14088.74 14.19 56248.75 88888.00 2017-11-25 23:59:19.904 329 14088.76 14.07 56248.74 88888.00 2017-11-25 23:59:20.404 329 14088.74 14.11 56248.78 88888.00 2017-11-25 23:59:20.904 329 14088.76 14.09 56248.83 88888.00 2017-11-25 23:59:21.404 329 14088.74 14.07 56248.79 88888.00 2017-11-25 23:59:21.904 329 14088.75 14.08 56248.77 88888.00 2017-11-25 23:59:22.404 329 14088.78 14.09 56248.78 88888.00 2017-11-25 23:59:22.904 329 14088.75 14.14 56248.77 88888.00 2017-11-25 23:59:23.404 329 14088.72 14.11 56248.78 88888.00 2017-11-25 23:59:23.904 329 14088.74 14.14 56248.78 88888.00 2017-11-25 23:59:24.404 329 14088.73 14.14 56248.82 88888.00 2017-11-25 23:59:24.904 329 14088.72 14.14 56248.83 88888.00 2017-11-25 23:59:25.404 329 14088.72 14.22 56248.87 88888.00 2017-11-25 23:59:25.904 329 14088.74 14.23 56248.83 88888.00 2017-11-25 23:59:26.404 329 14088.74 14.16 56248.83 88888.00 2017-11-25 23:59:26.904 329 14088.75 14.23 56248.81 88888.00 2017-11-25 23:59:27.404 329 14088.73 14.21 56248.78 88888.00 2017-11-25 23:59:27.904 329 14088.71 14.22 56248.83 88888.00 2017-11-25 23:59:28.404 329 14088.70 14.15 56248.82 88888.00 2017-11-25 23:59:28.904 329 14088.73 14.13 56248.75 88888.00 2017-11-25 23:59:29.404 329 14088.74 14.07 56248.77 88888.00 2017-11-25 23:59:29.904 329 14088.73 14.15 56248.81 88888.00 2017-11-25 23:59:30.404 329 14088.72 14.20 56248.85 88888.00 2017-11-25 23:59:30.904 329 14088.71 14.19 56248.79 88888.00 2017-11-25 23:59:31.404 329 14088.71 14.22 56248.79 88888.00 2017-11-25 23:59:31.904 329 14088.70 14.23 56248.82 88888.00 2017-11-25 23:59:32.404 329 14088.73 14.23 56248.85 88888.00 2017-11-25 23:59:32.904 329 14088.71 14.26 56248.87 88888.00 2017-11-25 23:59:33.404 329 14088.72 14.36 56248.88 88888.00 2017-11-25 23:59:33.904 329 14088.71 14.30 56248.83 88888.00 2017-11-25 23:59:34.404 329 14088.70 14.14 56248.79 88888.00 2017-11-25 23:59:34.904 329 14088.65 14.07 56248.82 88888.00 2017-11-25 23:59:35.404 329 14088.60 14.15 56248.80 88888.00 2017-11-25 23:59:35.904 329 14088.61 14.19 56248.73 88888.00 2017-11-25 23:59:36.404 329 14088.64 14.20 56248.75 88888.00 2017-11-25 23:59:36.904 329 14088.64 14.14 56248.83 88888.00 2017-11-25 23:59:37.404 329 14088.63 14.24 56248.83 88888.00 2017-11-25 23:59:37.904 329 14088.63 14.25 56248.80 88888.00 2017-11-25 23:59:38.404 329 14088.65 14.25 56248.78 88888.00 2017-11-25 23:59:38.904 329 14088.66 14.26 56248.73 88888.00 2017-11-25 23:59:39.404 329 14088.63 14.23 56248.72 88888.00 2017-11-25 23:59:39.904 329 14088.62 14.17 56248.73 88888.00 2017-11-25 23:59:40.404 329 14088.65 14.24 56248.71 88888.00 2017-11-25 23:59:40.904 329 14088.64 14.29 56248.69 88888.00 2017-11-25 23:59:41.404 329 14088.64 14.32 56248.64 88888.00 2017-11-25 23:59:41.904 329 14088.64 14.30 56248.69 88888.00 2017-11-25 23:59:42.404 329 14088.65 14.28 56248.75 88888.00 2017-11-25 23:59:42.904 329 14088.65 14.24 56248.75 88888.00 2017-11-25 23:59:43.404 329 14088.70 14.20 56248.71 88888.00 2017-11-25 23:59:43.904 329 14088.74 14.08 56248.68 88888.00 2017-11-25 23:59:44.404 329 14088.76 14.14 56248.68 88888.00 2017-11-25 23:59:44.904 329 14088.76 14.13 56248.68 88888.00 2017-11-25 23:59:45.404 329 14088.75 14.19 56248.62 88888.00 2017-11-25 23:59:45.904 329 14088.73 14.20 56248.61 88888.00 2017-11-25 23:59:46.404 329 14088.70 14.15 56248.63 88888.00 2017-11-25 23:59:46.904 329 14088.67 14.20 56248.64 88888.00 2017-11-25 23:59:47.404 329 14088.71 14.15 56248.62 88888.00 2017-11-25 23:59:47.904 329 14088.73 14.24 56248.65 88888.00 2017-11-25 23:59:48.404 329 14088.71 14.31 56248.68 88888.00 2017-11-25 23:59:48.904 329 14088.72 14.29 56248.60 88888.00 2017-11-25 23:59:49.404 329 14088.74 14.19 56248.59 88888.00 2017-11-25 23:59:49.904 329 14088.78 14.20 56248.61 88888.00 2017-11-25 23:59:50.404 329 14088.76 14.15 56248.61 88888.00 2017-11-25 23:59:50.904 329 14088.76 14.24 56248.59 88888.00 2017-11-25 23:59:51.404 329 14088.79 14.32 56248.60 88888.00 2017-11-25 23:59:51.904 329 14088.83 14.34 56248.65 88888.00 2017-11-25 23:59:52.404 329 14088.87 14.34 56248.61 88888.00 2017-11-25 23:59:52.904 329 14088.90 14.36 56248.59 88888.00 2017-11-25 23:59:53.404 329 14088.92 14.33 56248.55 88888.00 2017-11-25 23:59:53.904 329 14088.97 14.33 56248.54 88888.00 2017-11-25 23:59:54.404 329 14089.01 14.30 56248.53 88888.00 2017-11-25 23:59:54.904 329 14089.03 14.34 56248.54 88888.00 2017-11-25 23:59:55.404 329 14089.01 14.38 56248.57 88888.00 2017-11-25 23:59:55.904 329 14089.00 14.37 56248.57 88888.00 2017-11-25 23:59:56.404 329 14089.01 14.33 56248.59 88888.00 2017-11-25 23:59:56.904 329 14089.03 14.28 56248.61 88888.00 2017-11-25 23:59:57.404 329 14089.02 14.34 56248.57 88888.00 2017-11-25 23:59:57.904 329 14089.02 14.39 56248.57 88888.00 2017-11-25 23:59:58.404 329 14089.03 14.32 56248.55 88888.00 2017-11-25 23:59:58.904 329 14089.06 14.37 56248.61 88888.00 2017-11-25 23:59:59.404 329 14089.12 14.42 56248.63 88888.00 2017-11-25 23:59:59.904 329 14089.17 14.36 56248.57 88888.00